2009-09-08 08:00|69.31|70.12||-0.011552|4|2||0.09|0||V|09|QAV09
2009-09-08 08:30|68.48||||2|||0|||V|09|QAV09
2009-09-08 09:00|69.26|70.02||-0.010854|2|2||0|0||V|09|QAV09
2009-09-08 09:30|69.69||||2|||0|||V|09|QAV09
2009-09-08 10:00|70.02||||4|||0.06|||V|09|QAV09
2009-09-09 07:30|70.33||||2|||0|||V|09|QAV09
2009-09-09 12:30|71.19||||2|||0|||X|09|QAX09
2009-09-09 14:00|69.93||||2|||0|||V|09|QAV09
2009-09-10 09:00|70.06||||2|||0|||V|09|QAV09
2009-09-10 13:00|70.1|70.89||-0.011144|2|2||0|0||V|09|QAV09
2009-09-11 08:00|70.48|71.3||-0.011501|6|8||0.09|0.43||V|09|QAV09
2009-09-11 10:30|68.7|69.44||-0.010657|2|6||0|0.07||V|09|QAV09
2009-09-11 11:00|67.77|68.58||-0.011811|8|8||0.63|0.66||V|09|QAV09
2009-09-11 11:30|67.21||||2|||0|||V|09|QAV09
2009-09-11 12:30|67.06|68.45||-0.020307|2|2||0|0||V|09|QAV09
2009-09-14 11:30|67.41||||2|||0|||V|09|QAV09
2009-09-15 10:00|67.95||||2|||0|||X|09|QAX09
2009-09-15 10:30|67.61||||2|||0|||X|09|QAX09
2009-09-15 11:00|68.46||||2|||0|||X|09|QAX09
2009-09-15 12:30|69.95||||5|||0.23|||X|09|QAX09
2009-09-15 15:30|69.58||||2|||0|||X|09|QAX09
2009-09-16 08:00|69.98||||2|||0|||X|09|QAX09
2009-09-16 09:30|70.34|70.62||-0.003965|6|2||0.77|0||X|09|QAX09
2009-09-17 07:00|71.17||||1|||0|||X|09|QAX09
2009-09-17 08:30|72.17||||3|||0.47|||X|09|QAX09
2009-09-17 09:30|71.66||||6|||0.28|||X|09|QAX09
2009-09-17 10:00|72.06||||1|||0|||X|09|QAX09
2009-09-17 12:00|71.34|72.06||-0.009992|2|150||0|0.12||X|09|QAX09
2009-09-18 06:00|71.67||||68|||0.01|||Z|09|QAZ09
2009-09-18 06:30|71.98||||82|||0.17|||Z|09|QAZ09
2009-09-18 08:00|71.75||||2|||0|||X|09|QAX09
2009-09-21 07:00|69.12|69.85||-0.010451|2|2||0|0||X|09|QAX09
2009-09-21 08:00|68.63|69.34||-0.010239|2|2||0|0||X|09|QAX09
2009-09-22 05:30|69.76|70.46||-0.009935|2|2||0|0||X|09|QAX09
2009-09-22 08:30|70.06|70.78||-0.010172|2|2||0|0||X|09|QAX09
2009-09-23 09:30|68.31||||8|||0.94|||X|09|QAX09
2009-09-24 07:30|67.46|68.28||-0.012009|2|2||0|0||X|09|QAX09
2009-09-24 08:00|67.03||||2|||0|||X|09|QAX09
2009-09-24 08:30|66.41|67.17||-0.011315|3|3||0|0.04||X|09|QAX09
2009-09-24 09:00|66.05|67.31||-0.018719|3|1||0.5|0||X|09|QAX09
2009-09-24 13:00|65.68||||2|||0.03|||Z|09|QAZ09
2009-09-25 07:00|64.8||||2|||0|||X|09|QAX09
2009-09-25 07:30|64.57|65.11||-0.008294|2|8||0|0.14||X|09|QAX09
2009-09-25 08:30|65.05||||2|||0|||X|09|QAX09
2009-09-28 11:00|66.17||||1|||0|||X|09|QAX09
2009-09-29 09:30|65.71|66.58||-0.013067|2|2||0|0||X|09|QAX09
2009-09-30 09:00|65.2||||4|||0.09|||X|09|QAX09
2009-09-30 10:00|66.7||||4|||0.02|||X|09|QAX09
2009-10-01 07:00|68.48||||2|||0|||X|09|QAX09
2009-10-01 08:00|69.42|70.17||-0.010688|8|10||0.19|0.17||X|09|QAX09
2009-10-01 10:00|68.75||||4|||0.31|||X|09|QAX09
2009-10-01 10:30|68.85||||2|||0|||Z|09|QAZ09
2009-10-02 07:30|67.46||||2|||0|||X|09|QAX09
2009-10-02 08:00|67.26||||3|||0.46|||X|09|QAX09
2009-10-02 08:30|68.23|69.17||-0.01359|20|2||0.83|0||X|09|QAX09
2009-10-05 10:00|65.95||||2|||0|||X|09|QAX09
2009-10-06 12:00|69.2||||2|||0|||X|09|QAX09
2009-10-07 07:00|68.98|69.84||-0.012314|2|2||0|0||X|09|QAX09
2009-10-07 09:30|68.41|69.78||-0.019633|17|4||0.63|0.19||X|09|QAX09
2009-10-08 08:00|67.24|68||-0.011176|4|2||0.14|0||X|09|QAX09
2009-10-08 09:30|68.34||||2|||0|||X|09|QAX09
2009-10-08 11:30|70.12|70.97||-0.011977|2|5||0|0.12||X|09|QAX09
2009-10-08 12:30|70.15||||2|||0|||X|09|QAX09
2009-10-12 08:00|71.67||||2|||0|||X|09|QAX09
2009-10-12 09:30|71.5||||2|||0|||X|09|QAX09
2009-10-13 08:30|71.54|72.16||-0.008592|2|2||0|0||X|09|QAX09
2009-10-13 11:00|71.87||||2|||0|||X|09|QAX09
2009-10-14 08:30|73.25|73.99||-0.010001|4|4||0.11|0.13||X|09|QAX09
2009-10-14 09:00|73.88||||1|||0|||Z|09|QAZ09
2009-10-14 10:00|72.56|73.36||-0.010905|2|2||0|0||X|09|QAX09
2009-10-14 12:00|73.5||||2|||0.01|||Z|09|QAZ09
2009-10-15 10:00|73.66|74.64||-0.01313|2|2||0.02|0.03||X|09|QAX09
2009-10-15 10:30|74.06||||8|||0.93|||X|09|QAX09
2009-10-15 11:00|75.96||||4|||0.64|||Z|09|QAZ09
2009-10-15 11:30|74.32||||2|||0.2|||X|09|QAX09
2009-10-15 13:00|76.31||||1|||0|||Z|09|QAZ09
2009-10-16 07:30|76.06||||2|||0|||Z|09|QAZ09
2009-10-16 12:00|76.28||||2|||0|||Z|09|QAZ09
2009-10-19 13:00|77.35||||2|||0|||Z|09|QAZ09
2009-10-20 11:00|76.53||||2|||0|||Z|09|QAZ09
2009-10-20 15:00|76.71|77.53||-0.010577|6|2||0.25|0||Z|09|QAZ09
2009-10-21 09:30|77.97||||41|||0.79|||Z|09|QAZ09
2009-10-21 10:00|79.17||||1|||0|||F|10|QAF10
2009-10-21 10:30|78.64||||4|||0.2|||Z|09|QAZ09
2009-10-21 13:00|79.61|80.41||-0.009949|10|1||0.34|0||Z|09|QAZ09
2009-10-22 08:00|79.71||||4|||0.23|||Z|09|QAZ09
2009-10-22 11:00|78.65||||2|||0|||Z|09|QAZ09
2009-10-22 13:00|79.31||||2|||0|||Z|09|QAZ09
2009-10-23 08:30|79.28||||8|||0.12|||Z|09|QAZ09
2009-10-23 10:00|78.24||||2|||0|||Z|09|QAZ09
2009-10-23 11:30|79.54|80.31||-0.009588|4|1||0.29|0||Z|09|QAZ09
2009-10-26 10:30|77.3|78.07||-0.009863|6|1||0.74|0||Z|09|QAZ09
2009-10-26 12:30|77.65|78.41||-0.009693|4|1||0.06|0||Z|09|QAZ09
2009-10-26 13:00|77.14||||1|||0|||Z|09|QAZ09
2009-10-26 14:00|76.96||||34|||0.2|||Z|09|QAZ09
2009-10-27 08:30|77.05||||2|||0|||Z|09|QAZ09
2009-10-27 09:00|77.57||||5|||0.07|||Z|09|QAZ09
2009-10-27 09:30|78.07|78.84||-0.009767|4|1||0.07|0||Z|09|QAZ09
2009-10-27 12:30|77.5|78.25||-0.009585|1|1||0|0||Z|09|QAZ09
2009-10-27 15:00|77.98||||2|||0|||Z|09|QAZ09
2009-10-28 09:00|76.77||||6|||0.32|||Z|09|QAZ09
2009-10-28 09:30|76.43|76.9||-0.006112|7|1||0.31|0||Z|09|QAZ09
2009-10-28 11:00|75.87||||6|||0.12|||Z|09|QAZ09
2009-10-29 10:00|77.76||||2|||0|||Z|09|QAZ09
2009-10-29 11:00|78.07|78.84||-0.009767|3|1||0.02|0||Z|09|QAZ09
2009-10-30 08:30|76.98||||2|||0|||Z|09|QAZ09
2009-10-30 09:00|76.65||||2|||0|||Z|09|QAZ09
2009-10-30 10:00|76.36|77.18||-0.010625|4|1||0.07|0||Z|09|QAZ09
2009-10-30 10:30|76.15||||2|||0|||Z|09|QAZ09
2009-10-30 11:30|75.59||||4|||0.52|||Z|09|QAZ09
2009-11-02 08:30|75.65|76.43||-0.010205|3|1||0.03|0||Z|09|QAZ09
2009-11-02 09:30|76.6||||2|||0|||Z|09|QAZ09
2009-11-02 10:30|77.02||||1|||0|||Z|09|QAZ09
2009-11-03 08:00|75.21|76.02||-0.010655|12|2||0.29|0.26||Z|09|QAZ09
2009-11-03 09:00|75.57||||2|||0|||Z|09|QAZ09
2009-11-03 09:30|76.57|77.41||-0.010851|2|1||0|0||Z|09|QAZ09
2009-11-03 10:30|77.07||||2|||0|||Z|09|QAZ09
2009-11-03 11:00|77.23||||2|||0|||Z|09|QAZ09
2009-11-03 12:00|78.07||||2|||0|||Z|09|QAZ09
2009-11-03 15:00|78.16|78.97||-0.010257|2|1||0.02|0||Z|09|QAZ09
2009-11-04 09:00|78.67||||7|||0.14|||Z|09|QAZ09
2009-11-04 09:30|79.19|79.99||-0.010001|7|2||0.34|0||Z|09|QAZ09
2009-11-04 10:30|78.7||||2|||0|||Z|09|QAZ09
2009-11-04 13:00|78.5||||1|||0|||Z|09|QAZ09
2009-11-05 09:00|78.31||||2|||0|||Z|09|QAZ09
2009-11-06 08:30|77.01|77.73||-0.009263|2|1||0|0||Z|09|QAZ09
2009-11-06 09:30|75.7|76.44||-0.009681|4|1||0.00999999999999|0||Z|09|QAZ09
2009-11-06 10:00|76.07||||2|||0|||Z|09|QAZ09
2009-11-06 13:00|76.05||||2|||0|||Z|09|QAZ09
2009-11-11 07:30|78.28|79.04||-0.009615|4|2||0.43|0.42||Z|09|QAZ09
2009-11-11 10:30|77.49|78.24||-0.009586|4|1||0.07|0||Z|09|QAZ09
2009-11-12 09:30|76.25|77.37||-0.014476|10|2||0.4|0.03||Z|09|QAZ09
2009-11-12 12:00|76.54||||2|||0|||F|10|QAF10
2009-11-13 08:30|75.72||||2|||0.23|||F|10|QAF10
2009-11-13 10:30|75.9|76.29||-0.005112|2|1||0|0||Z|09|QAZ09
2009-11-16 09:00|77.97||||3|||0.1|||F|10|QAF10
2009-11-16 09:30|78.41||||2|||0.04|||F|10|QAF10
2009-11-18 08:00|79.68||||1|||0|||F|10|QAF10
2009-11-18 09:30|79.72||||1|||0|||F|10|QAF10
2009-11-19 09:30|77.86||||2|||0.07|||F|10|QAF10
2009-11-23 08:30|79.27||||4|||0.1|||F|10|QAF10
2009-11-23 09:00|79.21||||2|||0|||F|10|QAF10
2009-11-23 11:00|78.49||||2|||0|||F|10|QAF10
2009-11-23 13:00|77.27||||3|||0.02|||F|10|QAF10
2009-11-24 09:00|76.27||||2|||0|||F|10|QAF10
2009-11-25 09:00|76.42||||1|||0|||F|10|QAF10
2009-11-25 10:00|77.15||||1|||0|||F|10|QAF10
2009-11-25 12:00|78.03||||1|||0|||F|10|QAF10
2009-12-02 09:00|78.54||||4|||0|||F|10|QAF10
2009-12-03 09:00|78.22||||1|||0|||F|10|QAF10
2009-12-04 07:00|78.17|79.1||-0.011757|2|2||0|0||F|10|QAF10
2009-12-04 08:00|79.58||||1|||0|||F|10|QAF10
2009-12-04 10:30|77.57||||1|||0|||F|10|QAF10
2009-12-04 12:30|77.34||||1|||0|||F|10|QAF10
2009-12-04 13:00|77.38||||1|||0|||F|10|QAF10
2009-12-09 09:30|74.55||||9|||0.78|||F|10|QAF10
2009-12-09 10:30|74.15||||1|||0|||F|10|QAF10
2009-12-09 11:00|72.49||||2|||0.02|||F|10|QAF10
2009-12-09 11:30|72.3||||1|||0|||F|10|QAF10
2009-12-11 09:00|71.39||||3|||0.21|||F|10|QAF10
2009-12-11 10:00|71.17||||1|||0|||F|10|QAF10
2009-12-11 14:00|71.64||||1|||0|||F|10|QAF10
2010-01-06 09:00|81.13||||6|||0|||G|10|QAG10
2010-01-06 10:00|80.91||||1|||0|||G|10|QAG10
2010-01-13 07:00|78.62||||10|||0.09|||G|10|QAG10
2010-01-13 09:00|78.05||||3|||0.24|||G|10|QAG10
2010-01-13 09:30|77.87||||5|||0.59|||G|10|QAG10
2010-01-15 09:00|77.55||||1|||0|||H|10|QAH10
2010-01-15 12:30|77||||1|||0|||H|10|QAH10
2010-01-15 13:00|77.2||||2|||0.05|||H|10|QAH10
2010-01-21 10:00|75.41||||1|||0|||H|10|QAH10
2010-01-22 10:00|73.72||||1|||0|||H|10|QAH10
2010-01-25 12:00|73.68||||1|||0|||H|10|QAH10
2010-01-27 09:30|72.97||||2|||0|||H|10|QAH10
2010-01-27 12:00|71.66||||2|||0.8|||H|10|QAH10
2010-01-27 12:30|71.6||||1|||0|||H|10|QAH10
2010-02-01 07:30|72.15||||3|||0.01|||H|10|QAH10
2010-02-01 09:00|72.53||||2|||0.15|||H|10|QAH10
2010-02-01 10:00|72.63||||1|||0|||H|10|QAH10
2010-02-02 09:00|74.31||||1|||0|||H|10|QAH10
2010-02-02 10:30|75.21||||1|||0|||H|10|QAH10
2010-02-02 11:00|75.36||||2|||0.02|||H|10|QAH10
2010-02-02 11:30|75.79||||9|||0.23|||H|10|QAH10
2010-02-02 12:00|75.71||||2|||0.08|||H|10|QAH10
2010-02-02 12:30|76.02||||4|||0.13|||H|10|QAH10
2010-02-02 13:00|76.03||||6|||0.35|||H|10|QAH10
2010-02-03 08:30|76.59||||1|||0|||H|10|QAH10
2010-02-03 13:00|75.93||||16|||0.76|||H|10|QAH10
2010-02-03 13:30|76.28||||1|||0|||H|10|QAH10
2010-02-04 08:00|74.82||||1|||0|||H|10|QAH10
2010-02-04 08:30|74.14||||5|||0.41|||H|10|QAH10
2010-02-04 09:00|73.62||||5|||0.61|||H|10|QAH10
2010-02-04 10:00|72.92||||4|||0.29|||H|10|QAH10
2010-02-04 10:30|72.13||||5|||0.48|||H|10|QAH10
2010-02-04 11:00|71.81||||2|||0.03|||H|10|QAH10
2010-02-04 11:30|71.91||||2|||0.05|||H|10|QAH10
2010-02-04 12:00|72.19||||5|||0.16|||H|10|QAH10
2010-02-04 12:30|71.65||||3|||0.21|||H|10|QAH10
2010-02-05 07:30|72.17||||3|||0.48|||H|10|QAH10
2010-02-05 09:00|71.14||||1|||0|||H|10|QAH10
2010-02-05 09:30|71.47||||3|||0.17|||H|10|QAH10
2010-02-05 10:00|70.24|70.8||-0.00791|8|3||0.64|0.37||H|10|QAH10
2010-02-05 10:30|68.2||||8|||1.01|||H|10|QAH10
2010-02-05 12:00|68.83||||1|||0|||H|10|QAH10
2010-02-05 13:00|69.34||||2|||0.02|||H|10|QAH10
2010-02-08 08:00|70.1||||1|||0|||H|10|QAH10
2010-02-08 08:30|69.24||||1|||0|||H|10|QAH10
2010-02-08 13:00|69.88||||2|||0.02|||H|10|QAH10
2010-02-08 14:00|69.99||||1|||0|||H|10|QAH10
2010-02-09 06:30|71.11||||1|||0|||H|10|QAH10
2010-02-09 07:00|71.03||||1|||0|||H|10|QAH10
2010-02-09 08:00|70.86||||1|||0|||H|10|QAH10
2010-02-09 09:00|71.45||||1|||0|||H|10|QAH10
2010-02-09 11:00|72.3||||1|||0|||H|10|QAH10
2010-02-10 10:30|71.58||||7|||0.25|||H|10|QAH10
2010-02-10 11:00|72.06||||1|||0|||H|10|QAH10
2010-02-10 11:30|72.04||||1|||0|||H|10|QAH10
2010-02-10 12:00|72.61|73.14||-0.007246|2|1||0.11|0||H|10|QAH10
2010-02-11 07:00|73.79||||1|||0|||J|10|QAJ10
2010-02-11 07:30|73.88||||2|||0.02|||J|10|QAJ10
2010-02-11 08:00|73.48||||2|||0.03|||J|10|QAJ10
2010-02-11 08:30|73.03||||3|||0.37|||J|10|QAJ10
2010-02-11 09:30|72.39||||2|||0.34|||J|10|QAJ10
2010-02-11 10:00|73.45||||7|||0.57|||J|10|QAJ10
2010-02-11 10:30|73.82||||3|||0.43|||J|10|QAJ10
2010-02-11 11:00|74.07||||3|||0.04|||J|10|QAJ10
2010-02-11 12:30|74.06||||4|||0.29|||J|10|QAJ10
2010-02-11 13:00|74.3||||2|||0|||J|10|QAJ10
2010-02-11 13:30|74.02||||4|||0.06|||J|10|QAJ10
2010-02-11 14:00|73.96||||1|||0|||J|10|QAJ10
2010-02-12 08:30|72.33||||3|||0.17|||J|10|QAJ10
2010-02-12 09:30|72.06||||2|||0|||J|10|QAJ10
2010-02-12 11:00|72.81||||3|||0.15|||J|10|QAJ10
2010-02-12 13:00|72.88||||3|||0.00999999999999|||J|10|QAJ10
2010-02-16 07:00|74.17||||1|||0|||J|10|QAJ10
2010-02-16 07:30|74.16||||1|||0|||J|10|QAJ10
2010-02-16 08:00|74.58||||1|||0|||J|10|QAJ10
2010-02-16 08:30|74.88||||1|||0|||J|10|QAJ10
2010-02-16 09:00|75.31||||1|||0|||J|10|QAJ10
2010-02-16 09:30|75.62||||1|||0|||J|10|QAJ10
2010-02-16 10:00|75.8||||1|||0|||J|10|QAJ10
2010-02-16 10:30|75.79||||2|||0.16|||J|10|QAJ10
2010-02-16 12:00|75.64||||1|||0|||J|10|QAJ10
2010-02-16 12:30|75.89||||1|||0|||J|10|QAJ10
2010-02-16 13:00|75.67||||1|||0|||J|10|QAJ10
2010-02-17 09:00|75.97||||1|||0|||J|10|QAJ10
2010-02-17 09:30|75.68||||1|||0|||J|10|QAJ10
2010-02-17 10:30|75.67||||2|||0.23|||J|10|QAJ10
2010-02-17 11:00|76.01||||1|||0|||J|10|QAJ10
2010-02-17 12:30|75.95||||1|||0|||J|10|QAJ10
2010-02-17 13:00|76||||1|||0|||J|10|QAJ10
2010-02-18 06:30|75.91||||1|||0|||J|10|QAJ10
2010-02-18 07:00|75.87||||1|||0|||J|10|QAJ10
2010-02-18 07:30|75.76||||1|||0|||J|10|QAJ10
2010-02-18 08:00|77.5||||10|||1.5|||J|10|QAJ10
2010-02-18 08:30|77.21||||1|||0|||J|10|QAJ10
2010-02-18 09:00|76.83||||1|||0|||J|10|QAJ10
2010-02-18 09:30|76.64||||2|||0|||J|10|QAJ10
2010-02-18 10:00|77.08||||5|||0.55|||J|10|QAJ10
2010-02-18 10:30|77.04||||5|||0.27|||J|10|QAJ10
2010-02-18 11:00|76.88||||1|||0|||J|10|QAJ10
2010-02-18 11:30|77.05||||2|||0.06|||J|10|QAJ10
2010-02-18 12:00|77.4||||2|||0.25|||J|10|QAJ10
2010-02-18 12:30|77.72||||4|||0.1|||J|10|QAJ10
2010-02-18 13:00|77.8||||4|||0.21|||J|10|QAJ10
2010-02-18 13:30|77.74||||5|||0.03|||J|10|QAJ10
2010-02-19 07:00|77.06||||1|||0|||J|10|QAJ10
2010-02-19 07:30|77.62||||2|||0.13|||J|10|QAJ10
2010-02-19 08:00|77.92||||3|||0.07|||J|10|QAJ10
2010-02-19 08:30|77.55||||1|||0|||J|10|QAJ10
2010-02-19 09:00|77.57||||4|||0.39|||J|10|QAJ10
2010-02-19 09:30|77.77||||3|||0.08|||J|10|QAJ10
2010-02-19 10:30|77.82||||3|||0.11|||J|10|QAJ10
2010-02-19 11:00|78.18||||1|||0|||J|10|QAJ10
2010-02-19 11:30|77.91||||9|||0.35|||J|10|QAJ10
2010-02-19 12:00|78.1||||1|||0|||J|10|QAJ10
2010-02-19 13:00|77.94||||1|||0|||J|10|QAJ10
2010-02-19 13:30|78.22||||3|||0|||J|10|QAJ10
2010-02-22 09:00|78.27||||1|||0|||J|10|QAJ10
2010-02-23 07:00|77.36||||1|||0|||J|10|QAJ10
2010-02-23 07:30|77.42||||1|||0|||J|10|QAJ10
2010-02-23 08:00|77.75||||3|||0.19|||J|10|QAJ10
2010-02-23 09:00|77.04||||9|||0.81|||J|10|QAJ10
2010-02-23 09:30|77.16||||3|||0.11|||J|10|QAJ10
2010-02-23 10:00|77.36||||2|||0.05|||J|10|QAJ10
2010-02-23 10:30|77.45||||1|||0|||J|10|QAJ10
2010-02-23 12:00|77.4||||2|||0.14|||J|10|QAJ10
2010-02-23 12:30|77.39||||1|||0|||J|10|QAJ10
2010-02-23 13:30|77.2||||3|||0.02|||J|10|QAJ10
2010-02-24 08:00|77.33||||1|||0|||J|10|QAJ10
2010-02-24 08:30|77.54||||7|||0.26|||J|10|QAJ10
2010-02-24 09:00|77.11||||12|||0.44|||J|10|QAJ10
2010-02-24 09:30|77.87||||26|||1.14|||J|10|QAJ10
2010-02-24 10:00|78.24||||13|||0.59|||J|10|QAJ10
2010-02-24 10:30|78.04||||4|||0.1|||J|10|QAJ10
2010-02-24 11:00|78||||2|||0.01|||J|10|QAJ10
2010-02-24 11:30|77.67||||3|||0.34|||J|10|QAJ10
2010-02-24 12:00|77.98||||3|||0.02|||J|10|QAJ10
2010-02-24 12:30|78.17||||4|||0.04|||J|10|QAJ10
2010-02-24 13:00|78.08||||4|||0.22|||J|10|QAJ10
2010-02-24 13:30|78.13||||3|||0|||J|10|QAJ10
2010-02-25 06:30|77.43||||3|||0.03|||J|10|QAJ10
2010-02-25 07:00|77.07||||8|||0.38|||J|10|QAJ10
2010-02-25 07:30|76.97||||11|||0.32|||J|10|QAJ10
2010-02-25 08:00|76.02||||37|||0.87|||J|10|QAJ10
2010-02-25 09:30|76.36||||1|||0|||J|10|QAJ10
2010-02-25 10:00|75.41||||5|||0.59|||J|10|QAJ10
2010-02-25 10:30|75.42||||2|||0.08|||J|10|QAJ10
2010-02-25 13:00|76.18||||3|||0.12|||J|10|QAJ10
2010-02-26 07:30|76.73||||1|||0|||J|10|QAJ10
2010-02-26 08:30|77.11||||4|||0.25|||J|10|QAJ10
2010-02-26 09:00|77.4||||5|||0.61|||J|10|QAJ10
2010-02-26 09:30|77.56||||3|||0.32|||J|10|QAJ10
2010-02-26 10:30|77.44||||1|||0|||J|10|QAJ10
2010-02-26 12:30|77.91||||1|||0|||J|10|QAJ10
2010-02-26 13:00|77.64||||2|||0|||J|10|QAJ10
2010-03-01 07:00|77.54||||1|||0|||J|10|QAJ10
2010-03-01 07:30|78.28||||2|||0.29|||J|10|QAJ10
2010-03-01 08:00|78.27||||5|||0.21|||J|10|QAJ10
2010-03-01 09:00|77.89||||2|||0|||J|10|QAJ10
2010-03-02 09:30|78.27||||2|||0.32|||J|10|QAJ10
2010-03-02 10:00|78.29||||1|||0|||J|10|QAJ10
2010-03-02 10:30|78.55||||1|||0|||J|10|QAJ10
2010-03-02 11:30|78.61||||1|||0|||J|10|QAJ10
2010-03-02 12:00|78.96||||6|||0.27|||J|10|QAJ10
2010-03-02 12:30|78.8||||3|||0.08|||J|10|QAJ10
2010-03-02 13:00|78.27||||8|||0.38|||J|10|QAJ10
2010-03-02 13:30|78.05||||2|||0|||J|10|QAJ10
2010-03-03 09:30|79.05||||8|||1.12|||J|10|QAJ10
2010-03-03 10:00|79.4||||5|||0.47|||J|10|QAJ10
2010-03-03 10:30|79.27||||3|||0.21|||J|10|QAJ10
2010-03-03 11:00|79.1||||1|||0|||J|10|QAJ10
2010-03-03 13:00|79.23||||7|||0.31|||J|10|QAJ10
2010-03-03 13:30|79.41||||1|||0|||J|10|QAJ10
2010-03-04 07:00|79||||1|||0|||J|10|QAJ10
2010-03-04 08:00|78.5||||6|||0.57|||J|10|QAJ10
2010-03-04 09:00|78.39||||4|||0.34|||J|10|QAJ10
2010-03-04 09:30|78.55||||2|||0.38|||J|10|QAJ10
2010-03-04 10:00|78.66||||2|||0.03|||J|10|QAJ10
2010-03-04 10:30|78.63||||1|||0|||J|10|QAJ10
2010-03-04 11:00|78.7||||1|||0|||J|10|QAJ10
2010-03-04 11:30|78.83||||3|||0.12|||J|10|QAJ10
2010-03-04 13:00|78.57||||3|||0.16|||J|10|QAJ10
2010-03-04 13:30|78.68||||2|||0.04|||J|10|QAJ10
2010-03-05 08:00|79.73||||5|||0.19|||J|10|QAJ10
2010-03-05 08:30|80.48||||4|||0.58|||J|10|QAJ10
2010-03-05 09:00|80.37||||1|||0|||J|10|QAJ10
2010-03-05 10:00|80.15||||1|||0|||J|10|QAJ10
2010-03-05 10:30|80.02||||3|||0.12|||J|10|QAJ10
2010-03-05 11:00|79.89||||1|||0|||J|10|QAJ10
2010-03-05 11:30|80||||3|||0.18|||J|10|QAJ10
2010-03-05 12:00|80.15||||3|||0.07|||J|10|QAJ10
2010-03-05 13:00|79.95||||3|||0.08|||J|10|QAJ10
2010-03-08 09:00|80.6||||2|||0.14|||J|10|QAJ10
2010-03-08 10:00|79.91||||6|||0.43|||J|10|QAJ10
2010-03-08 10:30|79.62||||4|||0.36|||J|10|QAJ10
2010-03-08 11:00|79.68||||3|||0.19|||J|10|QAJ10
2010-03-08 12:30|80.1||||1|||0|||J|10|QAJ10
2010-03-08 13:00|80.29||||1|||0|||J|10|QAJ10
2010-03-09 08:00|79.31||||4|||0.15|||J|10|QAJ10
2010-03-09 09:00|79.79||||6|||0.28|||J|10|QAJ10
2010-03-09 10:30|80.19||||2|||0.12|||J|10|QAJ10
2010-03-09 11:00|80.13||||2|||0.23|||J|10|QAJ10
2010-03-09 13:00|79.72||||2|||0.09|||J|10|QAJ10
2010-03-10 08:00|79.95||||2|||0|||J|10|QAJ10
2010-03-10 08:30|79.81||||1|||0|||J|10|QAJ10
2010-03-10 09:00|79.85||||1|||0|||J|10|QAJ10
2010-03-10 09:30|80.87|80.42||0.005596|6|2||0.53|0.08||J|10|QAJ10
2010-03-10 10:30|80.42||||4|||0.7|||J|10|QAJ10
2010-03-10 11:00|79.53||||10|||0.92|||J|10|QAJ10
2010-03-10 13:00|80.53||||3|||0.14|||J|10|QAJ10
2010-03-10 13:30|80.38||||1|||0|||J|10|QAJ10
2010-03-11 07:30|79.72||||2|||0.04|||J|10|QAJ10
2010-03-11 09:00|80.26||||2|||0|||J|10|QAJ10
2010-03-11 10:00|80.05||||6|||0.3|||J|10|QAJ10
2010-03-12 08:00|81.24||||1|||0|||J|10|QAJ10
2010-03-12 10:30|79.81|80||-0.002375|1|2||0|0.49||J|10|QAJ10
2010-03-12 11:00|79.5||||2|||0.2|||K|10|QAK10
2010-03-12 11:30|79.68||||1|||0|||K|10|QAK10
2010-03-12 12:00|79.88||||1|||0|||K|10|QAK10
2010-03-12 12:30|79.37||||2|||0.09|||K|10|QAK10
2010-03-12 13:00|79.5||||1|||0|||K|10|QAK10
2010-03-15 08:00|79.4||||1|||0|||K|10|QAK10
2010-03-15 09:00|78.4||||4|||0.39|||K|10|QAK10
2010-03-15 09:30|78.25||||3|||0.03|||K|10|QAK10
2010-03-15 10:00|78.26||||6|||0.25|||K|10|QAK10
2010-03-15 10:30|78.28||||2|||0.09|||K|10|QAK10
2010-03-15 11:00|78.02||||1|||0|||K|10|QAK10
2010-03-15 12:00|78.39||||3|||0.09|||K|10|QAK10
2010-03-15 12:30|78.63||||1|||0|||K|10|QAK10
2010-03-15 13:00|78.33||||1|||0|||K|10|QAK10
2010-03-15 13:30|78.59||||1|||0|||K|10|QAK10
2010-03-15 14:00|78.59||||1|||0|||K|10|QAK10
2010-03-16 07:30|79.16||||1|||0|||K|10|QAK10
2010-03-16 08:00|79.85||||1|||0|||K|10|QAK10
2010-03-16 09:00|80.07||||1|||0|||K|10|QAK10
2010-03-16 09:30|80.53||||4|||0.22|||K|10|QAK10
2010-03-16 10:00|80.77||||2|||0.08|||K|10|QAK10
2010-03-16 12:00|80.58||||2|||0|||K|10|QAK10
2010-03-16 13:00|80.59||||4|||0.08|||K|10|QAK10
2010-03-16 13:30|80.58||||1|||0|||K|10|QAK10
2010-03-17 07:00|81.4||||1|||0|||K|10|QAK10
2010-03-17 07:30|81.54||||2|||0.02|||K|10|QAK10
2010-03-17 08:00|81.71||||1|||0|||K|10|QAK10
2010-03-17 09:00|81.59||||2|||0.01|||K|10|QAK10
2010-03-17 09:30|80.88||||7|||0.26|||K|10|QAK10
2010-03-17 11:00|81.33||||1|||0|||K|10|QAK10
2010-03-17 11:30|81.21||||2|||0|||K|10|QAK10
2010-03-17 12:00|81.32||||2|||0.00999999999999|||K|10|QAK10
2010-03-17 12:30|81.51||||2|||0|||K|10|QAK10
2010-03-17 13:00|81.97||||5|||0.24|||K|10|QAK10
2010-03-17 13:30|81.86||||2|||0.01|||K|10|QAK10
2010-03-18 05:00|81.39||||1|||0|||K|10|QAK10
2010-03-18 07:00|81.31||||3|||0.05|||K|10|QAK10
2010-03-18 07:30|81.7||||1|||0|||K|10|QAK10
2010-03-18 08:30|81.63||||1|||0|||K|10|QAK10
2010-03-18 09:30|81.41||||2|||0.16|||K|10|QAK10
2010-03-18 10:00|81.6||||1|||0|||K|10|QAK10
2010-03-18 10:30|81.08||||2|||0.1|||K|10|QAK10
2010-03-18 11:00|81.21||||2|||0.03|||K|10|QAK10
2010-03-18 11:30|81.2||||2|||0.06|||K|10|QAK10
2010-03-18 12:00|81.37||||2|||0.02|||K|10|QAK10
2010-03-18 12:30|81.78||||1|||0|||K|10|QAK10
2010-03-18 13:00|81.26||||4|||0.13|||K|10|QAK10
2010-03-18 13:30|81.51||||2|||0.00999999999999|||K|10|QAK10
2010-03-18 14:30|81.49||||2|||0.00999999999999|||K|10|QAK10
2010-03-19 06:00|80.84||||1|||0|||K|10|QAK10
2010-03-19 06:30|80.97||||1|||0|||K|10|QAK10
2010-03-19 08:00|81.17||||1|||0|||K|10|QAK10
2010-03-19 09:00|80.62||||3|||0.02|||K|10|QAK10
2010-03-19 09:30|79.8||||13|||0.37|||K|10|QAK10
2010-03-19 10:00|79.4||||6|||0.42|||K|10|QAK10
2010-03-19 10:30|79.81||||3|||0.45|||K|10|QAK10
2010-03-19 11:00|79.4||||2|||0.02|||K|10|QAK10
2010-03-19 11:30|79.45||||4|||0.08|||K|10|QAK10
2010-03-19 12:00|79.61||||1|||0|||K|10|QAK10
2010-03-19 13:00|79.89||||53|||0.35|||K|10|QAK10
2010-03-19 13:30|79.8||||6|||0.02|||K|10|QAK10
2010-03-22 06:30|78.64||||2|||0.18|||K|10|QAK10
2010-03-22 07:30|78.3||||1|||0|||K|10|QAK10
2010-03-22 08:00|78.25||||6|||0.2|||K|10|QAK10
2010-03-22 08:30|78.44||||2|||0.11|||K|10|QAK10
2010-03-22 09:00|78.55||||1|||0|||K|10|QAK10
2010-03-22 09:30|79.06||||2|||0.13|||K|10|QAK10
2010-03-22 10:00|79.44||||2|||0.05|||K|10|QAK10
2010-03-22 10:30|79.51||||1|||0|||K|10|QAK10
2010-03-22 13:00|80.57||||50|||0.13|||K|10|QAK10
2010-03-23 06:30|79.94||||1|||0|||K|10|QAK10
2010-03-23 07:00|80.18||||1|||0|||K|10|QAK10
2010-03-23 08:30|80.33||||1|||0|||K|10|QAK10
2010-03-23 09:00|81||||6|||0.54|||K|10|QAK10
2010-03-23 09:30|81.09||||1|||0|||K|10|QAK10
2010-03-23 10:00|80.73||||2|||0.18|||K|10|QAK10
2010-03-23 10:30|80.77||||1|||0|||K|10|QAK10
2010-03-23 11:00|80.78||||1|||0|||K|10|QAK10
2010-03-23 11:30|80.59||||3|||0.1|||K|10|QAK10
2010-03-23 14:00|80.69||||1|||0|||K|10|QAK10
2010-03-24 06:00|79.49||||3|||0.2|||K|10|QAK10
2010-03-24 06:30|79.3||||1|||0|||K|10|QAK10
2010-03-24 07:00|79.44||||1|||0|||K|10|QAK10
2010-03-24 08:00|79.05||||6|||0.2|||K|10|QAK10
2010-03-24 08:30|79.33||||2|||0.08|||K|10|QAK10
2010-03-24 09:30|79.16||||3|||0.16|||K|10|QAK10
2010-03-24 10:30|79.55||||1|||0|||K|10|QAK10
2010-03-24 11:00|79.55||||1|||0|||K|10|QAK10
2010-03-24 14:00|79.51||||1|||0|||K|10|QAK10
2010-03-25 06:00|80.11||||1|||0|||K|10|QAK10
2010-03-25 08:00|80.31||||2|||0.01|||K|10|QAK10
2010-03-25 08:30|80.25||||3|||0.09|||K|10|QAK10
2010-03-25 09:30|79.88||||2|||0|||K|10|QAK10
2010-03-25 10:00|80.15||||3|||0.24|||K|10|QAK10
2010-03-25 10:30|80.2||||2|||0.05|||K|10|QAK10
2010-03-25 11:00|80.03||||2|||0.03|||K|10|QAK10
2010-03-25 12:30|79.95||||2|||0.32|||K|10|QAK10
2010-03-25 13:00|79.67||||2|||0.08|||K|10|QAK10
2010-03-25 14:00|79.65||||1|||0|||K|10|QAK10
2010-03-26 07:00|80.24||||2|||0.05|||K|10|QAK10
2010-03-26 08:00|79.87||||2|||0.00999999999999|||K|10|QAK10
2010-03-26 08:30|79.11||||5|||0.58|||K|10|QAK10
2010-03-26 09:00|79.58||||2|||0.1|||K|10|QAK10
2010-03-26 09:30|79.62||||4|||0.25|||K|10|QAK10
2010-03-26 10:00|79.3||||3|||0.04|||K|10|QAK10
2010-03-26 11:00|79.19||||1|||0|||K|10|QAK10
2010-03-26 11:30|79.07||||2|||0.17|||K|10|QAK10
2010-03-26 12:00|78.98||||1|||0|||K|10|QAK10
2010-03-29 08:00|80.29||||3|||0.2|||K|10|QAK10
2010-03-29 08:30|81.3||||12|||0.74|||K|10|QAK10
2010-03-29 09:00|81.25||||1|||0|||K|10|QAK10
2010-03-29 09:30|81.56||||1|||0|||K|10|QAK10
2010-03-29 10:00|81.54||||2|||0.14|||K|10|QAK10
2010-03-29 13:30|81.31||||2|||0.04|||K|10|QAK10
2010-03-30 13:00|81.28||||1|||0|||K|10|QAK10
2010-03-30 13:30|81.43||||1|||0|||K|10|QAK10
2010-03-31 08:00|82.49||||8|||0.18|||K|10|QAK10
2010-03-31 09:30|81.59||||3|||0.09|||K|10|QAK10
2010-03-31 10:00|81.79||||2|||0.17|||K|10|QAK10
2010-03-31 10:30|81.87||||1|||0|||K|10|QAK10
2010-03-31 11:00|82.14||||1|||0|||K|10|QAK10
2010-03-31 12:30|82.32||||1|||0|||K|10|QAK10
2010-03-31 13:00|82.63||||1|||0|||K|10|QAK10
2010-03-31 13:30|82.67||||1|||0|||K|10|QAK10
2010-04-01 06:30|83.62||||1|||0|||K|10|QAK10
2010-04-01 07:00|83.5||||1|||0|||K|10|QAK10
2010-04-01 07:30|83.75||||1|||0|||K|10|QAK10
2010-04-01 08:00|83.88||||1|||0|||K|10|QAK10
2010-04-01 08:30|84||||1|||0|||K|10|QAK10
2010-04-01 09:00|83.8||||3|||0.2|||K|10|QAK10
2010-04-01 10:00|83.61||||1|||0|||K|10|QAK10
2010-04-01 10:30|84.1||||3|||0.09|||K|10|QAK10
2010-04-01 11:00|84.07||||1|||0|||K|10|QAK10
2010-04-01 13:30|83.98||||1|||0|||K|10|QAK10
2010-04-05 09:00|85.32||||5|||0.21|||K|10|QAK10
2010-04-05 09:30|85.55||||4|||0.13|||K|10|QAK10
2010-04-05 10:00|85.79||||4|||0.21|||K|10|QAK10
2010-04-05 10:30|85.67||||1|||0|||K|10|QAK10
2010-04-05 11:00|85.85||||2|||0|||K|10|QAK10
2010-04-05 11:30|85.98||||2|||0.03|||K|10|QAK10
2010-04-05 12:30|85.72||||2|||0.07|||K|10|QAK10
2010-04-05 13:30|85.92||||1|||0|||K|10|QAK10
2010-04-05 15:00|86.22||||1|||0|||K|10|QAK10
2010-04-06 07:00|85.84||||2|||0.22|||K|10|QAK10
2010-04-06 08:30|85.96||||7|||0.42|||K|10|QAK10
2010-04-06 09:00|86.09||||5|||0.11|||K|10|QAK10
2010-04-06 09:30|86.17||||1|||0|||K|10|QAK10
2010-04-06 10:00|86.22||||11|||0.09|||K|10|QAK10
2010-04-06 10:30|86.03||||4|||0.19|||K|10|QAK10
2010-04-06 11:00|86.1||||1|||0|||K|10|QAK10
2010-04-06 13:00|86.15||||3|||0.07|||K|10|QAK10
2010-04-06 13:30|86.2||||3|||0.01|||K|10|QAK10
2010-04-07 07:00|85.45||||3|||0.2|||K|10|QAK10
2010-04-07 07:30|85.79||||2|||0.39|||K|10|QAK10
2010-04-07 08:00|86.27||||4|||0.46|||K|10|QAK10
2010-04-07 08:30|86.26||||3|||0.09|||K|10|QAK10
2010-04-07 09:00|86.14||||3|||0.08|||K|10|QAK10
2010-04-07 09:30|85.72||||19|||0.52|||K|10|QAK10
2010-04-07 10:00|85.65||||3|||0.08|||K|10|QAK10
2010-04-07 10:30|85.61||||2|||0|||K|10|QAK10
2010-04-07 12:00|86.4||||4|||0.15|||K|10|QAK10
2010-04-07 12:30|86.2||||1|||0|||K|10|QAK10
2010-04-07 13:00|85.7||||8|||0.45|||K|10|QAK10
2010-04-07 13:30|85.58||||1|||0|||K|10|QAK10
2010-04-08 08:00|84.5||||2|||0.05|||K|10|QAK10
2010-04-08 08:30|84.67||||4|||0.05|||K|10|QAK10
2010-04-08 09:30|84.91||||4|||0.19|||K|10|QAK10
2010-04-08 10:00|84.47||||9|||0.16|||K|10|QAK10
2010-04-08 10:30|85.11||||5|||0.66|||K|10|QAK10
2010-04-08 11:00|85.04||||1|||0|||K|10|QAK10
2010-04-08 11:30|85.03||||1|||0|||K|10|QAK10
2010-04-08 12:00|85.13||||1|||0|||K|10|QAK10
2010-04-08 12:30|84.9||||2|||0.34|||K|10|QAK10
2010-04-08 13:00|84.75||||1|||0|||K|10|QAK10
2010-04-08 13:30|84.99||||3|||0.03|||K|10|QAK10
2010-04-08 15:00|85.35||||3|||0.00999999999999|||K|10|QAK10
2010-04-09 07:30|85.59||||2|||0.01|||K|10|QAK10
2010-04-09 08:30|85.39||||4|||0.25|||K|10|QAK10
2010-04-09 09:00|85.28||||3|||0.28|||K|10|QAK10
2010-04-09 09:30|85.11||||3|||0.12|||K|10|QAK10
2010-04-09 10:00|84.54||||24|||0.41|||K|10|QAK10
2010-04-09 10:30|84.44||||6|||0.27|||K|10|QAK10
2010-04-09 11:00|84.56||||1|||0|||K|10|QAK10
2010-04-09 11:30|84.39||||1|||0|||K|10|QAK10
2010-04-09 12:00|84.18||||2|||0.04|||K|10|QAK10
2010-04-09 13:00|84.69||||3|||0.23|||K|10|QAK10
2010-04-09 13:30|84.77||||2|||0|||K|10|QAK10
2010-04-12 06:00|84.79||||1|||0|||K|10|QAK10
2010-04-12 08:00|84.84||||9|||0.24|||K|10|QAK10
2010-04-12 08:30|85.43|86.23||-0.009278|20|3||0.45|0.21||K|10|QAK10
2010-04-12 09:00|85.32|86.01||-0.008022|5|1||0.21|0||K|10|QAK10
2010-04-12 09:30|85.21|86.11||-0.010452|4|1||0.11|0||K|10|QAK10
2010-04-12 10:00|85.48|86.29||-0.009387|5|1||0.04|0||K|10|QAK10
2010-04-12 10:30|85.4||||7|||0.09|||K|10|QAK10
2010-04-12 11:00|85.22||||5|||0.17|||K|10|QAK10
2010-04-12 12:30|84.66||||16|||0.08|||K|10|QAK10
2010-04-12 13:00|84.82||||10|||0.1|||K|10|QAK10
2010-04-12 13:30|85.83||||2|||0|||M|10|QAM10
2010-04-13 08:30|84.71||||7|||0.5|||K|10|QAK10
2010-04-13 09:00|84.25||||2|||0.04|||K|10|QAK10
2010-04-13 12:30|84.78||||2|||0.03|||K|10|QAK10
2010-04-14 05:30|86.11||||1|||0|||M|10|QAM10
2010-04-14 06:30|86.04||||1|||0|||M|10|QAM10
2010-04-14 07:00|86.36||||2|||0.01|||M|10|QAM10
2010-04-14 08:30|84.9|85.73||-0.009682|8|1||0.34|0||K|10|QAK10
2010-04-14 09:00|84.97|85.72||-0.008749|5|1||0.03|0||K|10|QAK10
2010-04-14 09:30|86.28||||4|||0.04|||M|10|QAM10
2010-04-14 10:00|86.31||||1|||0|||M|10|QAM10
2010-04-14 11:30|87.03||||1|||0|||M|10|QAM10
2010-04-14 13:00|87.16||||1|||0|||M|10|QAM10
2010-04-14 13:30|86.97||||3|||0.01|||M|10|QAM10
2010-04-15 07:30|87.5||||1|||0|||M|10|QAM10
2010-04-15 08:00|87.71||||2|||0.22|||M|10|QAM10
2010-04-15 09:30|87.34||||3|||0.2|||M|10|QAM10
2010-04-15 10:00|87.25||||2|||0.11|||M|10|QAM10
2010-04-15 10:30|87.4||||2|||0.07|||M|10|QAM10
2010-04-15 12:00|87.42||||1|||0|||M|10|QAM10
2010-04-15 13:30|87.62||||1|||0|||M|10|QAM10
2010-04-15 14:00|87.61||||1|||0|||M|10|QAM10
2010-04-16 07:30|86.97||||4|||0.3|||M|10|QAM10
2010-04-16 08:30|86.53||||10|||0.26|||M|10|QAM10
2010-04-16 09:00|86.98||||2|||0.34|||M|10|QAM10
2010-04-16 09:30|86.06||||15|||1.06|||M|10|QAM10
2010-04-16 10:00|85.47||||5|||0.22|||M|10|QAM10
2010-04-16 10:30|85.72||||1|||0|||M|10|QAM10
2010-04-16 11:30|85.4||||1|||0|||M|10|QAM10
2010-04-16 12:00|85.87||||4|||0.1|||M|10|QAM10
2010-04-16 13:00|85.89||||1|||0|||M|10|QAM10
2010-04-16 13:30|85.98||||4|||0.06|||M|10|QAM10
2010-04-19 06:00|83.68||||1|||0|||M|10|QAM10
2010-04-19 07:00|83.81||||2|||0.11|||M|10|QAM10
2010-04-19 07:30|83.81||||3|||0.13|||M|10|QAM10
2010-04-19 08:00|83.58||||2|||0.06|||M|10|QAM10
2010-04-19 08:30|84.13||||9|||0.29|||M|10|QAM10
2010-04-19 09:00|84.23||||5|||0.1|||M|10|QAM10
2010-04-19 10:00|83.8||||1|||0|||M|10|QAM10
2010-04-19 10:30|83.7||||2|||0.12|||M|10|QAM10
2010-04-19 12:00|84.32||||1|||0|||M|10|QAM10
2010-04-19 12:30|84.06||||1|||0|||M|10|QAM10
2010-04-19 13:00|84.31||||5|||0.13|||M|10|QAM10
2010-04-19 13:30|84.2||||2|||0.02|||M|10|QAM10
2010-04-20 06:30|85.1||||1|||0|||M|10|QAM10
2010-04-20 07:00|84.97||||1|||0|||M|10|QAM10
2010-04-20 08:00|84.67||||12|||0.42|||M|10|QAM10
2010-04-20 08:30|84.93||||4|||0.24|||M|10|QAM10
2010-04-20 09:00|84.82||||3|||0.09|||M|10|QAM10
2010-04-20 09:30|84.74||||2|||0.02|||M|10|QAM10
2010-04-20 10:00|85.25||||11|||0.14|||M|10|QAM10
2010-04-20 10:30|85.21||||3|||0.12|||M|10|QAM10
2010-04-20 11:00|85.25||||1|||0|||M|10|QAM10
2010-04-20 12:00|85.03||||2|||0|||M|10|QAM10
2010-04-20 13:00|84.81||||2|||0.25|||M|10|QAM10
2010-04-20 13:30|84.86||||2|||0.03|||M|10|QAM10
2010-04-20 14:30|84.88||||2|||0|||M|10|QAM10
2010-04-21 06:30|85.2||||1|||0|||M|10|QAM10
2010-04-21 07:00|85.38||||1|||0|||M|10|QAM10
2010-04-21 08:30|85.84||||2|||0.29|||M|10|QAM10
2010-04-21 09:30|85.08||||12|||0.45|||M|10|QAM10
2010-04-21 10:00|85.1||||9|||0.39|||M|10|QAM10
2010-04-21 10:30|85||||5|||0.26|||M|10|QAM10
2010-04-21 11:00|85.99||||20|||0.58|||M|10|QAM10
2010-04-21 11:30|85.86||||14|||0.38|||M|10|QAM10
2010-04-21 12:00|85.76||||4|||0.02|||M|10|QAM10
2010-04-21 12:30|85.71||||8|||0.27|||M|10|QAM10
2010-04-22 07:30|84.82||||2|||0.02|||M|10|QAM10
2010-04-22 08:00|84.81||||3|||0.09|||M|10|QAM10
2010-04-22 08:30|84.44||||11|||0.37|||M|10|QAM10
2010-04-22 09:30|84.66||||3|||0.41|||M|10|QAM10
2010-04-22 10:00|85.19||||2|||0.34|||M|10|QAM10
2010-04-22 10:30|85.09||||2|||0.04|||M|10|QAM10
2010-04-22 11:30|85.28||||1|||0|||M|10|QAM10
2010-04-22 12:00|85.71||||4|||0.21|||M|10|QAM10
2010-04-22 12:30|85.8||||3|||0.03|||M|10|QAM10
2010-04-22 13:00|85.7||||2|||0.11|||M|10|QAM10
2010-04-22 13:30|85.83||||1|||0|||M|10|QAM10
2010-04-23 07:00|85.83||||1|||0|||M|10|QAM10
2010-04-23 07:30|85.79||||5|||0.16|||M|10|QAM10
2010-04-23 09:00|86.25||||17|||0.43|||M|10|QAM10
2010-04-23 10:00|86.78||||4|||0.36|||M|10|QAM10
2010-04-23 10:30|86.51||||2|||0.29|||M|10|QAM10
2010-04-23 11:30|86.57||||3|||0.08|||M|10|QAM10
2010-04-23 12:00|86.91||||3|||0.07|||M|10|QAM10
2010-04-23 12:30|87.16||||8|||0.23|||M|10|QAM10
2010-04-23 13:00|87.3||||7|||0.12|||M|10|QAM10
2010-04-23 14:00|87.32||||1|||0|||M|10|QAM10
2010-04-26 07:00|87.51||||1|||0|||M|10|QAM10
2010-04-26 08:00|87.06||||2|||0.41|||M|10|QAM10
2010-04-26 08:30|86.99||||3|||0.38|||M|10|QAM10
2010-04-26 09:00|86.91||||2|||0.07|||M|10|QAM10
2010-04-26 10:00|86.92||||1|||0|||M|10|QAM10
2010-04-26 10:30|86.84||||4|||0.06|||M|10|QAM10
2010-04-26 11:00|86.7||||4|||0.05|||M|10|QAM10
2010-04-26 12:30|86.53||||6|||0.05|||M|10|QAM10
2010-04-26 13:00|86.83||||8|||0.25|||M|10|QAM10
2010-04-27 06:30|86.21||||1|||0|||M|10|QAM10
2010-04-27 07:30|86.19||||1|||0|||M|10|QAM10
2010-04-27 08:00|86.14||||3|||0.15|||M|10|QAM10
2010-04-27 08:30|86.43||||1|||0|||M|10|QAM10
2010-04-27 09:00|86.38||||2|||0|||M|10|QAM10
2010-04-27 09:30|86.7||||1|||0|||M|10|QAM10
2010-04-27 10:30|85.51||||1|||0|||M|10|QAM10
2010-04-27 11:00|85.48||||1|||0|||M|10|QAM10
2010-04-27 13:00|85.61||||1|||0|||M|10|QAM10
2010-04-27 13:30|85.66||||1|||0|||M|10|QAM10
2010-04-28 06:30|85.5||||1|||0|||M|10|QAM10
2010-04-28 07:00|85.62||||1|||0|||M|10|QAM10
2010-04-28 08:00|85.62||||1|||0|||M|10|QAM10
2010-04-28 09:00|85.09||||16|||0.33|||M|10|QAM10
2010-04-28 09:30|85.33||||3|||0.28|||M|10|QAM10
2010-04-28 10:00|85.31||||2|||0.04|||M|10|QAM10
2010-04-28 10:30|85.22||||2|||0.06|||M|10|QAM10
2010-04-28 13:00|86.25||||4|||0.36|||M|10|QAM10
2010-04-28 13:30|86.28||||3|||0|||M|10|QAM10
2010-04-29 08:30|87.36||||7|||0.2|||M|10|QAM10
2010-04-29 09:00|87.55||||4|||0.16|||M|10|QAM10
2010-04-29 10:00|87.5||||1|||0|||M|10|QAM10
2010-04-29 11:30|87.37||||1|||0|||M|10|QAM10
2010-04-29 12:00|87.33||||3|||0.17|||M|10|QAM10
2010-04-29 13:00|87.37||||2|||0|||M|10|QAM10
2010-04-29 14:00|86.92||||2|||0|||M|10|QAM10
2010-04-30 08:30|87.15||||1|||0|||M|10|QAM10
2010-04-30 09:00|87.01||||2|||0.02|||M|10|QAM10
2010-04-30 11:00|87.05||||2|||0.05|||M|10|QAM10
2010-04-30 11:30|86.93||||2|||0.02|||M|10|QAM10
2010-04-30 12:30|87.13||||1|||0|||M|10|QAM10
2010-04-30 13:00|87.43||||2|||0.14|||M|10|QAM10
2010-05-03 08:00|88.31||||2|||0.15|||M|10|QAM10
2010-05-03 08:30|88.47||||1|||0|||M|10|QAM10
2010-05-03 09:00|88.87||||3|||0.18|||M|10|QAM10
2010-05-03 09:30|88.7||||2|||0.01|||M|10|QAM10
2010-05-03 10:30|89.03||||1|||0|||M|10|QAM10
2010-05-03 11:00|89.35||||1|||0|||M|10|QAM10
2010-05-03 11:30|89.46||||5|||0.13|||M|10|QAM10
2010-05-03 12:00|89.3||||1|||0|||M|10|QAM10
2010-05-03 12:30|89.17||||4|||0.27|||M|10|QAM10
2010-05-03 13:00|88.9||||6|||0.17|||M|10|QAM10
2010-05-03 14:00|88.86||||3|||0.06|||M|10|QAM10
2010-05-04 05:30|87.4||||1|||0|||M|10|QAM10
2010-05-04 08:30|87.08||||8|||0.55|||M|10|QAM10
2010-05-04 09:00|87.28||||7|||0.18|||M|10|QAM10
2010-05-04 09:30|86.74||||10|||0.16|||M|10|QAM10
2010-05-04 10:00|86.17||||10|||0.21|||M|10|QAM10
2010-05-04 10:30|86.49||||8|||0.14|||M|10|QAM10
2010-05-04 11:00|85.98||||10|||0.44|||M|10|QAM10
2010-05-04 11:30|86.05||||8|||0.29|||M|10|QAM10
2010-05-04 12:30|85.75||||1|||0|||M|10|QAM10
2010-05-04 13:00|85.9||||2|||0.09|||M|10|QAM10
2010-05-04 13:30|85.49||||1|||0|||M|10|QAM10
2010-05-05 05:30|84.96||||1|||0|||M|10|QAM10
2010-05-05 06:00|84.59||||1|||0|||M|10|QAM10
2010-05-05 06:30|84.15||||11|||0.42|||M|10|QAM10
2010-05-05 07:30|82.93||||13|||1.09|||M|10|QAM10
2010-05-05 08:00|82.73||||10|||0.74|||M|10|QAM10
2010-05-05 08:30|83||||1|||0|||M|10|QAM10
2010-05-05 09:00|82.94||||13|||0.44|||M|10|QAM10
2010-05-05 09:30|83.51||||9|||0.72|||M|10|QAM10
2010-05-05 10:00|83.64||||3|||0.47|||M|10|QAM10
2010-05-05 10:30|83.83||||7|||0.18|||M|10|QAM10
2010-05-05 11:00|83.44||||4|||0.71|||M|10|QAM10
2010-05-05 11:30|83.37||||6|||0.31|||M|10|QAM10
2010-05-05 12:00|83.12||||2|||0.11|||M|10|QAM10
2010-05-05 12:30|82.54||||4|||0.43|||M|10|QAM10
2010-05-05 13:00|82.69||||1|||0|||M|10|QAM10
2010-05-06 07:30|81.85||||5|||0.51|||M|10|QAM10
2010-05-06 08:00|81.66||||2|||0|||M|10|QAM10
2010-05-06 08:30|81.78||||2|||0|||M|10|QAM10
2010-05-06 09:00|81.98||||2|||0.08|||M|10|QAM10
2010-05-06 09:30|81.76||||1|||0|||M|10|QAM10
2010-05-06 10:00|81.24||||9|||0.3|||M|10|QAM10
2010-05-06 10:30|81.21||||2|||0|||M|10|QAM10
2010-05-06 11:00|81.32||||3|||0.05|||M|10|QAM10
2010-05-06 11:30|81.05||||1|||0|||M|10|QAM10
2010-05-06 12:00|80.24||||5|||0.63|||M|10|QAM10
2010-05-06 13:00|79.71||||5|||0.3|||M|10|QAM10
2010-05-06 13:30|79.52||||1|||0|||M|10|QAM10
2010-05-07 05:30|80.61||||2|||0.11|||M|10|QAM10
2010-05-07 06:30|80.09||||1|||0|||M|10|QAM10
2010-05-07 07:00|80.21||||1|||0|||M|10|QAM10
2010-05-07 07:30|79.68||||7|||0.82|||M|10|QAM10
2010-05-07 08:00|79.25||||4|||0.41|||M|10|QAM10
2010-05-07 08:30|79.21||||9|||0.5|||M|10|QAM10
2010-05-07 09:00|77.77||||18|||1.49|||M|10|QAM10
2010-05-07 09:30|78.39||||9|||0.56|||M|10|QAM10
2010-05-07 10:00|78.31||||15|||1.11|||M|10|QAM10
2010-05-07 10:30|78.18||||8|||0.38|||M|10|QAM10
2010-05-07 11:00|78.35||||6|||0.42|||M|10|QAM10
2010-05-07 11:30|78.32||||5|||0.35|||M|10|QAM10
2010-05-07 12:00|78.29||||2|||0.07|||M|10|QAM10
2010-05-07 12:30|78.83||||2|||0.09|||M|10|QAM10
2010-05-07 13:00|78.2||||1|||0|||M|10|QAM10
2010-05-07 13:30|78.38||||1|||0|||M|10|QAM10
2010-05-10 06:00|81.37||||4|||0.04|||M|10|QAM10
2010-05-10 06:30|81.33||||3|||0.16|||M|10|QAM10
2010-05-10 07:30|81.17||||9|||0.63|||M|10|QAM10
2010-05-10 08:00|80.45||||1|||0|||M|10|QAM10
2010-05-10 08:30|80.64||||1|||0|||M|10|QAM10
2010-05-10 09:00|79.98||||6|||0.52|||M|10|QAM10
2010-05-10 09:30|79.86||||7|||0.48|||M|10|QAM10
2010-05-10 10:00|79.77||||5|||0.32|||M|10|QAM10
2010-05-10 10:30|80.26||||5|||0.39|||M|10|QAM10
2010-05-10 11:00|80.26||||3|||0.02|||M|10|QAM10
2010-05-10 12:00|79.83||||5|||0.24|||M|10|QAM10
2010-05-10 12:30|79.78||||1|||0|||M|10|QAM10
2010-05-10 14:00|80.44||||1|||0|||M|10|QAM10
2010-05-11 08:00|80.05||||7|||0.2|||M|10|QAM10
2010-05-11 08:30|80.58||||12|||0.7|||M|10|QAM10
2010-05-11 09:00|80.76||||6|||0.23|||M|10|QAM10
2010-05-11 09:30|80.35||||4|||0.21|||M|10|QAM10
2010-05-11 10:00|80.49||||12|||0.33|||M|10|QAM10
2010-05-11 10:30|80.35||||6|||0.31|||M|10|QAM10
2010-05-11 11:00|80.54||||4|||0.03|||M|10|QAM10
2010-05-12 06:30|81.49||||15|||0.15|||M|10|QAM10
2010-05-12 07:30|81.43||||2|||0.05|||M|10|QAM10
2010-05-12 08:00|81.01||||2|||0|||M|10|QAM10
2010-05-12 08:30|81.22||||6|||0.25|||M|10|QAM10
2010-05-12 09:00|81.33||||7|||0.16|||M|10|QAM10
2010-05-12 09:30|81.24||||15|||0.61|||M|10|QAM10
2010-05-12 10:00|81.11||||2|||0.04|||M|10|QAM10
2010-05-12 10:30|80.52||||4|||0.05|||M|10|QAM10
2010-05-12 11:30|80.86||||2|||0|||M|10|QAM10
2010-05-13 07:30|81.53||||1|||0|||N|10|QAN10
2010-05-13 08:30|80.11||||1|||0|||M|10|QAM10
2010-05-13 10:30|81.83||||12|||0.04|||N|10|QAN10
2010-05-13 11:00|81.87||||12|||0|||N|10|QAN10
2010-05-14 08:00|79.77||||1|||0|||N|10|QAN10
2010-05-14 08:30|79.62||||4|||0.25|||N|10|QAN10
2010-05-14 09:00|79.43||||2|||0.06|||N|10|QAN10
2010-05-14 09:30|79.87||||13|||0.07|||N|10|QAN10
2010-05-14 10:00|79.07||||13|||0.57|||N|10|QAN10
2010-05-14 10:30|78.43||||7|||0.36|||N|10|QAN10
2010-05-14 11:00|78.56||||5|||0.25|||N|10|QAN10
2010-05-14 11:30|78.57||||1|||0|||N|10|QAN10
2010-05-14 12:00|78.57||||1|||0|||N|10|QAN10
2010-05-14 12:30|77.92||||6|||0.46|||N|10|QAN10
2010-05-14 13:00|77.65||||2|||0.22|||N|10|QAN10
2010-05-17 08:00|77.49||||4|||0.25|||N|10|QAN10
2010-05-17 08:30|76.85||||5|||0.76|||N|10|QAN10
2010-05-17 10:00|75.77||||2|||0.36|||N|10|QAN10
2010-05-17 11:00|75.38||||1|||0|||N|10|QAN10
2010-05-17 13:00|75.21||||1|||0|||N|10|QAN10
2010-05-17 13:30|75.07||||1|||0|||N|10|QAN10
2010-05-18 07:30|76.49||||1|||0|||N|10|QAN10
2010-05-18 08:00|75.99||||5|||0.04|||N|10|QAN10
2010-05-18 09:00|75.7||||1|||0|||N|10|QAN10
2010-05-18 09:30|75.39||||2|||0|||N|10|QAN10
2010-05-18 10:00|75.78||||1|||0|||N|10|QAN10
2010-05-18 10:30|75.31||||2|||0.19|||N|10|QAN10
2010-05-18 11:00|75.07||||2|||0.05|||N|10|QAN10
2010-05-18 11:30|75.99||||7|||0.33|||N|10|QAN10
2010-05-18 12:00|75.08||||6|||0.02|||N|10|QAN10
2010-05-18 13:00|74.48||||2|||0.43|||N|10|QAN10
2010-05-18 14:00|74.47||||1|||0|||N|10|QAN10
2010-05-19 05:30|73.75||||1|||0|||N|10|QAN10
2010-05-19 06:30|73.59||||1|||0|||N|10|QAN10
2010-05-19 07:00|74.02||||6|||0.4|||N|10|QAN10
2010-05-19 07:30|73.92||||1|||0|||N|10|QAN10
2010-05-19 08:00|74.04||||1|||0|||N|10|QAN10
2010-05-19 08:30|74.02||||1|||0|||N|10|QAN10
2010-05-19 09:00|73.74||||7|||0.25|||N|10|QAN10
2010-05-19 09:30|73.64||||9|||0.69|||N|10|QAN10
2010-05-19 10:00|72.94||||7|||0.34|||N|10|QAN10
2010-05-19 11:00|73.11||||1|||0|||N|10|QAN10
2010-05-19 11:30|73.16||||1|||0|||N|10|QAN10
2010-05-19 12:00|73.52||||1|||0|||N|10|QAN10
2010-05-19 12:30|73.62||||2|||0.24|||N|10|QAN10
2010-05-19 13:00|73.63||||9|||0.49|||N|10|QAN10
2010-05-19 13:30|73.58||||1|||0|||N|10|QAN10
2010-05-19 14:00|74.1||||4|||0.39|||N|10|QAN10
2010-05-20 05:30|72.27||||1|||0|||N|10|QAN10
2010-05-20 06:00|71.88||||4|||0.58|||N|10|QAN10
2010-05-20 07:00|71.48||||2|||0.38|||N|10|QAN10
2010-05-20 07:30|71.47||||4|||0.36|||N|10|QAN10
2010-05-20 08:00|71.56||||1|||0|||N|10|QAN10
2010-05-20 08:30|71.22||||3|||0.26|||N|10|QAN10
2010-05-20 09:00|70.37||||5|||0.62|||N|10|QAN10
2010-05-20 09:30|70.4||||2|||0.03|||N|10|QAN10
2010-05-20 10:00|70.84||||1|||0|||N|10|QAN10
2010-05-20 10:30|71.27||||4|||0|||N|10|QAN10
2010-05-20 11:30|70.61||||1|||0|||N|10|QAN10
2010-05-20 12:00|70.6||||1|||0|||N|10|QAN10
2010-05-20 12:30|70.86||||4|||0.51|||N|10|QAN10
2010-05-20 13:00|71.97||||4|||0.09|||N|10|QAN10
2010-05-20 13:30|71.92||||1|||0|||N|10|QAN10
2010-05-20 14:30|71.5||||2|||0.01|||N|10|QAN10
2010-05-20 15:00|71||||1|||0|||N|10|QAN10
2010-05-21 06:00|71.36||||1|||0|||N|10|QAN10
2010-05-21 06:30|70.84||||1|||0|||N|10|QAN10
2010-05-21 07:00|71.06||||2|||0|||N|10|QAN10
2010-05-21 07:30|70.84||||3|||0.14|||N|10|QAN10
2010-05-21 08:00|71.08||||22|||0.12|||N|10|QAN10
2010-05-21 08:30|71.9||||29|||1.2|||N|10|QAN10
2010-05-21 09:00|71.84||||2|||0.04|||N|10|QAN10
2010-05-21 09:30|71.65||||2|||0.11|||N|10|QAN10
2010-05-21 10:00|72.46||||1|||0|||N|10|QAN10
2010-05-21 10:30|72.53||||9|||0.36|||N|10|QAN10
2010-05-21 11:00|72.3||||2|||0.13|||N|10|QAN10
2010-05-21 12:30|71.44||||1|||0|||N|10|QAN10
2010-05-24 08:00|71.74||||1|||0|||N|10|QAN10
2010-05-24 08:30|71.95||||1|||0|||N|10|QAN10
2010-05-24 13:00|71.06||||3|||0.06|||N|10|QAN10
2010-05-24 13:30|71.19||||1|||0|||N|10|QAN10
2010-05-25 07:30|68.62||||1|||0|||N|10|QAN10
2010-05-25 13:00|69.54|70.06|70.75|-0.007422|5|1|2|0.32|0|0|N|10|QAN10
2010-05-26 09:30|71.75||||5|||0.68|||N|10|QAN10
2010-05-26 10:00|71.36||||11|||0.49|||N|10|QAN10
2010-05-26 11:00|71.76||||2|||0.01|||N|10|QAN10
2010-05-26 11:30|71.58||||4|||0.21|||N|10|QAN10
2010-05-26 12:00|71.54||||13|||0.31|||N|10|QAN10
2010-05-26 12:30|71.82||||6|||0.42|||N|10|QAN10
2010-05-26 13:00|71.74||||11|||0.45|||N|10|QAN10
2010-05-26 13:30|71.81||||1|||0|||N|10|QAN10
2010-05-27 08:00|73.01||||2|||0.14|||N|10|QAN10
2010-05-27 10:30|74.54||||3|||0.09|||N|10|QAN10
2010-05-27 11:00|74.52||||5|||0.17|||N|10|QAN10
2010-05-27 11:30|74.73||||2|||0.14|||N|10|QAN10
2010-05-27 12:00|74.38||||1|||0|||N|10|QAN10
2010-05-27 12:30|74.47||||7|||0.1|||N|10|QAN10
2010-05-27 13:00|74.59|75.47|77.43|-0.01166|10|3|1|0.18|0.04|0|N|10|QAN10
2010-05-27 13:30|74.73||||6|||0.1|||N|10|QAN10
2010-05-27 14:00|74.74||||3|||0.12|||N|10|QAN10
2010-05-28 07:30|74.78|75.54||-0.010061|1|2||0|0||N|10|QAN10
2010-05-28 08:00|74.71||||2|||0|||N|10|QAN10
2010-05-28 08:30|74.07|75.2||-0.015027|5|2||0.32|0||N|10|QAN10
2010-05-28 10:00|74.42||||1|||0|||N|10|QAN10
2010-05-28 11:30|74.12|74.95|77.57|-0.011074|1|2|2|0|0|0|N|10|QAN10
2010-06-01 08:30|73.88||||2|||0.05|||N|10|QAN10
2010-06-01 09:00|75.06||||12|||0.79|||N|10|QAN10
2010-06-01 09:30|74.49||||6|||0.55|||N|10|QAN10
2010-06-01 10:00|74.36||||3|||0.18|||N|10|QAN10
2010-06-01 10:30|73.43||||13|||0.89|||N|10|QAN10
2010-06-01 11:00|73.47||||3|||0.14|||N|10|QAN10
2010-06-01 12:00|73.73||||1|||0|||N|10|QAN10
2010-06-01 12:30|74.18||||2|||0|||N|10|QAN10
2010-06-01 13:00|72.68||||24|||1.43|||N|10|QAN10
2010-06-01 13:30|72.77||||5|||0.16|||N|10|QAN10
2010-06-01 14:00|72.77||||1|||0|||N|10|QAN10
2010-06-02 06:30|72.67||||1|||0|||N|10|QAN10
2010-06-02 07:00|72.64||||5|||0.51|||N|10|QAN10
2010-06-02 07:30|72.32||||3|||0.33|||N|10|QAN10
2010-06-02 08:00|72.9||||3|||0.35|||N|10|QAN10
2010-06-02 08:30|73.4||||10|||0.37|||N|10|QAN10
2010-06-02 09:00|73.87||||7|||0.44|||N|10|QAN10
2010-06-02 09:30|73.56||||11|||0.46|||N|10|QAN10
2010-06-02 10:00|74||||17|||0.38|||N|10|QAN10
2010-06-02 10:30|74.02||||4|||0.16|||N|10|QAN10
2010-06-02 11:00|74.21||||2|||0|||N|10|QAN10
2010-06-02 11:30|74.32||||1|||0|||N|10|QAN10
2010-06-02 12:00|74.1||||1|||0|||N|10|QAN10
2010-06-02 12:30|74.4||||1|||0|||N|10|QAN10
2010-06-02 13:00|73.82||||5|||0.53|||N|10|QAN10
2010-06-02 13:30|73.81||||1|||0|||N|10|QAN10
2010-06-03 08:30|74.91||||4|||0.38|||N|10|QAN10
2010-06-03 09:00|74.89||||6|||0.14|||N|10|QAN10
2010-06-03 09:30|74.54||||10|||0.43|||N|10|QAN10
2010-06-03 10:00|74.35||||27|||0.98|||N|10|QAN10
2010-06-03 10:30|74.55||||5|||0.26|||N|10|QAN10
2010-06-03 11:00|74.11||||3|||0.55|||N|10|QAN10
2010-06-03 11:30|74.31||||2|||0.33|||N|10|QAN10
2010-06-03 12:00|74.29||||2|||0.36|||N|10|QAN10
2010-06-03 12:30|74.88||||3|||0.03|||N|10|QAN10
2010-06-03 13:00|75.45||||30|||0.46|||N|10|QAN10
2010-06-03 13:30|75.41||||1|||0|||N|10|QAN10
2010-06-04 06:00|75.4||||1|||0|||N|10|QAN10
2010-06-04 06:30|75.25||||1|||0|||N|10|QAN10
2010-06-04 07:00|75.39||||1|||0|||N|10|QAN10
2010-06-04 07:30|73.75||||45|||1.19|||N|10|QAN10
2010-06-04 08:00|74.48|74.68|75.95|-0.002678|11|3|1|0.7|0|0|N|10|QAN10
2010-06-04 08:30|74.45||||1|||0|||N|10|QAN10
2010-06-04 09:00|74.31||||8|||0.39|||N|10|QAN10
2010-06-04 09:30|73.87||||11|||0.32|||N|10|QAN10
2010-06-04 10:00|72.71||||43|||1.14|||N|10|QAN10
2010-06-04 10:30|72.9||||20|||0.41|||N|10|QAN10
2010-06-04 11:00|72.8||||19|||0.34|||N|10|QAN10
2010-06-04 11:30|73||||8|||0.28|||N|10|QAN10
2010-06-04 12:00|72.63||||16|||0.52|||N|10|QAN10
2010-06-04 12:30|72.09||||15|||0.75|||N|10|QAN10
2010-06-04 13:00|71.85|72.71||-0.011828|36|1||0.52|0||N|10|QAN10
2010-06-04 13:30|71.61||||15|||0.38|||N|10|QAN10
2010-06-04 14:30|71.59||||1|||0|||N|10|QAN10
2010-06-07 05:30|72.3||||1|||0|||N|10|QAN10
2010-06-07 06:00|72.51||||2|||0|||N|10|QAN10
2010-06-07 06:30|72.1||||4|||0.21|||N|10|QAN10
2010-06-07 07:00|72.58||||6|||0.17|||N|10|QAN10
2010-06-07 07:30|72.51||||6|||0.13|||N|10|QAN10
2010-06-07 08:00|72.48||||5|||0.31|||N|10|QAN10
2010-06-07 10:30|71.84||||2|||0.23|||N|10|QAN10
2010-06-07 12:00|72.8||||2|||0.12|||N|10|QAN10
2010-06-07 12:30|72.38||||1|||0|||N|10|QAN10
2010-06-07 13:00|71.91||||4|||0.56|||N|10|QAN10
2010-06-07 13:30|72.23||||1|||0|||N|10|QAN10
2010-06-08 07:30|71.94||||1|||0|||N|10|QAN10
2010-06-08 08:00|71.9||||2|||0.17|||N|10|QAN10
2010-06-08 08:30|72.35||||1|||0|||N|10|QAN10
2010-06-08 09:00|71.88||||13|||0.17|||N|10|QAN10
2010-06-08 09:30|71.47||||15|||0.5|||N|10|QAN10
2010-06-08 10:00|71.86||||12|||0.56|||N|10|QAN10
2010-06-08 10:30|72.6||||5|||0.38|||N|10|QAN10
2010-06-08 11:00|72.25||||2|||0.07|||N|10|QAN10
2010-06-08 12:30|71.93||||2|||0.07|||N|10|QAN10
2010-06-08 13:00|72.33||||4|||0.08|||N|10|QAN10
2010-06-09 06:30|72.83||||2|||0.03|||N|10|QAN10
2010-06-09 07:30|73.27||||6|||0.17|||N|10|QAN10
2010-06-09 08:00|73.87||||12|||0.47|||N|10|QAN10
2010-06-09 08:30|73.81||||14|||0.13|||N|10|QAN10
2010-06-09 09:00|74.16||||10|||0.42|||N|10|QAN10
2010-06-09 09:30|74.56||||26|||0.74|||N|10|QAN10
2010-06-09 10:00|74.43||||19|||0.2|||N|10|QAN10
2010-06-09 10:30|74.43||||2|||0|||N|10|QAN10
2010-06-09 11:00|74.31||||2|||0|||N|10|QAN10
2010-06-09 11:30|74.37||||1|||0|||N|10|QAN10
2010-06-09 12:00|74.3||||3|||0.02|||N|10|QAN10
2010-06-09 12:30|74.36||||1|||0|||N|10|QAN10
2010-06-09 13:00|74.21||||16|||0.44|||N|10|QAN10
2010-06-09 13:30|74.35||||1|||0|||N|10|QAN10
2010-06-09 14:00|73.89||||1|||0|||N|10|QAN10
2010-06-10 07:00|74.54||||1|||0|||N|10|QAN10
2010-06-10 07:30|74.65||||3|||0.07|||N|10|QAN10
2010-06-10 08:00|75.18||||20|||0.66|||N|10|QAN10
2010-06-10 08:30|75.41||||10|||0.14|||N|10|QAN10
2010-06-10 09:00|75.4||||20|||0.46|||N|10|QAN10
2010-06-10 09:30|75.74||||6|||0.36|||N|10|QAN10
2010-06-10 10:00|75.03||||11|||0.46|||N|10|QAN10
2010-06-10 10:30|75.17||||5|||0.22|||N|10|QAN10
2010-06-10 11:00|74.99||||15|||0.46|||N|10|QAN10
2010-06-10 11:30|74.63||||6|||0.55|||N|10|QAN10
2010-06-10 12:00|74.72||||1|||0|||N|10|QAN10
2010-06-10 12:30|75.26||||3|||0.24|||N|10|QAN10
2010-06-10 13:00|75.1||||5|||0.16|||N|10|QAN10
2010-06-10 14:00|75.32||||2|||0.03|||N|10|QAN10
2010-06-11 06:00|75.35||||1|||0|||N|10|QAN10
2010-06-11 07:00|75.26||||2|||0.18|||N|10|QAN10
2010-06-11 07:30|74.58||||29|||0.77|||N|10|QAN10
2010-06-11 08:00|74.39||||16|||0.31|||N|10|QAN10
2010-06-11 08:30|74.89||||9|||0.55|||N|10|QAN10
2010-06-11 09:00|75.09||||2|||0.11|||N|10|QAN10
2010-06-11 09:30|74.96||||1|||0|||N|10|QAN10
2010-06-11 10:00|74||||17|||0.75|||N|10|QAN10
2010-06-11 10:30|74.17||||10|||0.32|||N|10|QAN10
2010-06-11 11:00|73.76||||10|||0.49|||N|10|QAN10
2010-06-11 11:30|73.82||||2|||0.19|||N|10|QAN10
2010-06-11 12:00|73.99||||5|||0.18|||N|10|QAN10
2010-06-11 12:30|74.37||||4|||0.23|||N|10|QAN10
2010-06-11 13:00|74.06||||5|||0.43|||N|10|QAN10
2010-06-11 14:00|74.61||||1|||0|||N|10|QAN10
2010-06-14 07:00|76.04||||20|||0.27|||N|10|QAN10
2010-06-14 10:00|76.48||||2|||0.04|||Q|10|QAQ10
2010-06-14 10:30|76.4||||1|||0|||Q|10|QAQ10
2010-06-14 12:00|75.46||||1|||0|||Q|10|QAQ10
2010-06-15 06:00|76.2||||6|||0.1|||Q|10|QAQ10
2010-06-15 06:30|76.1||||1|||0|||Q|10|QAQ10
2010-06-15 07:30|76.1||||4|||0.24|||Q|10|QAQ10
2010-06-15 08:00|75.96||||10|||0.27|||Q|10|QAQ10
2010-06-15 08:30|76.23||||15|||0.29|||Q|10|QAQ10
2010-06-15 09:00|76.25||||7|||0.19|||Q|10|QAQ10
2010-06-15 09:30|76.56||||11|||0.12|||Q|10|QAQ10
2010-06-15 10:00|76.43||||23|||0.45|||Q|10|QAQ10
2010-06-15 10:30|76.58||||6|||0.08|||Q|10|QAQ10
2010-06-15 11:00|76.73||||4|||0.02|||Q|10|QAQ10
2010-06-15 11:30|76.73||||16|||0.29|||Q|10|QAQ10
2010-06-15 12:00|76.95||||7|||0.27|||Q|10|QAQ10
2010-06-15 12:30|76.77||||5|||0.15|||Q|10|QAQ10
2010-06-15 13:00|77.15||||6|||0.22|||Q|10|QAQ10
2010-06-15 13:30|77.05||||1|||0|||Q|10|QAQ10
2010-06-16 06:00|76.89||||7|||0.07|||Q|10|QAQ10
2010-06-16 07:00|76.74||||8|||0.08|||Q|10|QAQ10
2010-06-16 08:00|77.1||||6|||0.22|||Q|10|QAQ10
2010-06-16 08:30|77.43||||19|||0.41|||Q|10|QAQ10
2010-06-16 09:00|77.23||||1|||0|||Q|10|QAQ10
2010-06-16 09:30|77.1||||10|||0.14|||Q|10|QAQ10
2010-06-16 10:00|77||||18|||0.25|||Q|10|QAQ10
2010-06-16 10:30|77.63||||10|||0.55|||Q|10|QAQ10
2010-06-16 11:00|78.1||||10|||0.37|||Q|10|QAQ10
2010-06-16 11:30|77.85||||1|||0|||Q|10|QAQ10
2010-06-16 12:00|77.88||||1|||0|||Q|10|QAQ10
2010-06-16 12:30|78.37||||4|||0.36|||Q|10|QAQ10
2010-06-16 13:00|78.14||||22|||0.4|||Q|10|QAQ10
2010-06-16 13:30|78.08||||1|||0|||Q|10|QAQ10
2010-06-16 14:00|78.07||||1|||0|||Q|10|QAQ10
2010-06-17 06:30|78.51||||2|||0|||Q|10|QAQ10
2010-06-17 07:00|78.7||||1|||0|||Q|10|QAQ10
2010-06-17 07:30|78.57||||9|||0.31|||Q|10|QAQ10
2010-06-17 08:00|78.94||||26|||0.54|||Q|10|QAQ10
2010-06-17 08:30|79.01||||19|||0.38|||Q|10|QAQ10
2010-06-17 09:00|78.63||||6|||0.32|||Q|10|QAQ10
2010-06-17 09:30|78.53||||9|||0.12|||Q|10|QAQ10
2010-06-17 10:00|78.71||||4|||0.1|||Q|10|QAQ10
2010-06-17 10:30|78.9||||3|||0.00999999999999|||Q|10|QAQ10
2010-06-17 11:00|78.22||||9|||0.65|||Q|10|QAQ10
2010-06-17 12:00|78.59||||6|||0.39|||Q|10|QAQ10
2010-06-17 12:30|78.73||||8|||0.22|||Q|10|QAQ10
2010-06-17 13:00|78.71||||4|||0.1|||Q|10|QAQ10
2010-06-17 13:30|78.56||||7|||0.06|||Q|10|QAQ10
2010-06-17 14:00|78.59||||1|||0|||Q|10|QAQ10
2010-06-18 06:30|77.35||||2|||0.09|||Q|10|QAQ10
2010-06-18 08:00|77.57||||2|||0.07|||Q|10|QAQ10
2010-06-18 08:30|77.55||||4|||0.18|||Q|10|QAQ10
2010-06-18 09:00|77.97||||5|||0.31|||Q|10|QAQ10
2010-06-18 09:30|78.37||||4|||0.06|||Q|10|QAQ10
2010-06-18 10:00|78.24||||18|||0.44|||Q|10|QAQ10
2010-06-18 10:30|78.37||||10|||0.18|||Q|10|QAQ10
2010-06-18 11:00|78.5||||2|||0.03|||Q|10|QAQ10
2010-06-18 12:00|78.14||||1|||0|||Q|10|QAQ10
2010-06-18 13:00|78.27||||1|||0|||Q|10|QAQ10
2010-06-18 13:30|78.32||||1|||0|||Q|10|QAQ10
2010-06-18 14:00|78.41||||2|||0.1|||Q|10|QAQ10
2010-06-21 07:30|79.39||||1|||0|||Q|10|QAQ10
2010-06-21 08:00|79.72||||9|||0.15|||Q|10|QAQ10
2010-06-21 08:30|79.54||||1|||0|||Q|10|QAQ10
2010-06-21 09:00|79.69||||2|||0.01|||Q|10|QAQ10
2010-06-21 09:30|79.39||||1|||0|||Q|10|QAQ10
2010-06-21 10:00|79.44||||17|||0.35|||Q|10|QAQ10
2010-06-21 10:30|79.4||||1|||0|||Q|10|QAQ10
2010-06-21 11:00|79.24||||1|||0|||Q|10|QAQ10
2010-06-21 11:30|78.29||||38|||1.27|||Q|10|QAQ10
2010-06-21 12:00|78.41||||1|||0|||Q|10|QAQ10
2010-06-21 12:30|77.97||||13|||0.33|||Q|10|QAQ10
2010-06-21 13:00|78.72||||26|||0.81|||Q|10|QAQ10
2010-06-21 13:30|78.76||||1|||0|||Q|10|QAQ10
2010-06-22 06:30|77.82||||4|||0.02|||Q|10|QAQ10
2010-06-22 07:00|77.91||||3|||0.04|||Q|10|QAQ10
2010-06-22 07:30|78.39||||5|||0.33|||Q|10|QAQ10
2010-06-22 08:00|78.57||||1|||0|||Q|10|QAQ10
2010-06-22 08:30|78.48||||7|||0.26|||Q|10|QAQ10
2010-06-22 09:00|78.04||||7|||0.34|||Q|10|QAQ10
2010-06-22 09:30|78.37||||1|||0|||Q|10|QAQ10
2010-06-22 10:00|78.98||||8|||0.58|||Q|10|QAQ10
2010-06-22 10:30|78.83||||5|||0.23|||Q|10|QAQ10
2010-06-22 11:00|78.76||||2|||0.17|||Q|10|QAQ10
2010-06-22 12:30|78.39||||2|||0|||Q|10|QAQ10
2010-06-22 13:00|78.02||||14|||0.36|||Q|10|QAQ10
2010-06-22 13:30|77.87||||7|||0.25|||Q|10|QAQ10
2010-06-22 14:30|77.86||||1|||0|||Q|10|QAQ10
2010-06-23 07:00|77.77||||2|||0.15|||Q|10|QAQ10
2010-06-23 07:30|77.73||||4|||0.18|||Q|10|QAQ10
2010-06-23 08:00|77.08||||18|||0.43|||Q|10|QAQ10
2010-06-23 08:30|76.52||||41|||0.58|||Q|10|QAQ10
2010-06-23 09:00|76.03||||24|||0.58|||Q|10|QAQ10
2010-06-23 09:30|76.31||||18|||0.61|||Q|10|QAQ10
2010-06-23 10:00|76.02||||11|||0.11|||Q|10|QAQ10
2010-06-23 10:30|76.09||||1|||0|||Q|10|QAQ10
2010-06-23 11:00|76.2||||5|||0.12|||Q|10|QAQ10
2010-06-23 11:30|76.37||||11|||0.14|||Q|10|QAQ10
2010-06-23 12:00|76.29||||1|||0|||Q|10|QAQ10
2010-06-23 12:30|76.51||||3|||0.08|||Q|10|QAQ10
2010-06-23 13:00|76.15||||4|||0.55|||Q|10|QAQ10
2010-06-23 13:30|76.5||||1|||0|||Q|10|QAQ10
2010-06-24 06:30|75.72||||2|||0.23|||Q|10|QAQ10
2010-06-24 07:00|75.77||||1|||0|||Q|10|QAQ10
2010-06-24 07:30|76.04||||3|||0.16|||Q|10|QAQ10
2010-06-24 08:00|76.18||||1|||0|||Q|10|QAQ10
2010-06-24 08:30|75.8||||1|||0|||Q|10|QAQ10
2010-06-24 09:00|76.06||||1|||0|||Q|10|QAQ10
2010-06-24 09:30|75.85||||1|||0|||Q|10|QAQ10
2010-06-24 10:00|75.87||||14|||0.45|||Q|10|QAQ10
2010-06-24 10:30|76.2||||7|||0.45|||Q|10|QAQ10
2010-06-24 13:00|76.46||||5|||0.08|||Q|10|QAQ10
2010-06-24 13:30|76.44||||1|||0|||Q|10|QAQ10
2010-06-25 07:00|76.62||||10|||0.16|||Q|10|QAQ10
2010-06-25 07:30|76.53||||4|||0.17|||Q|10|QAQ10
2010-06-25 08:00|77.21||||11|||0.54|||Q|10|QAQ10
2010-06-25 08:30|76.91||||1|||0|||Q|10|QAQ10
2010-06-25 09:00|76.94||||1|||0|||Q|10|QAQ10
2010-06-25 09:30|76.75||||1|||0|||Q|10|QAQ10
2010-06-25 10:00|76.94||||3|||0.15|||Q|10|QAQ10
2010-06-25 10:30|77.89|78.14||-0.003199|52|10||1.35|0.7||Q|10|QAQ10
2010-06-25 11:00|78.12|78.35||-0.002936|12|3||0.21|0.13||Q|10|QAQ10
2010-06-25 11:30|78.13||||1|||0|||Q|10|QAQ10
2010-06-25 12:00|77.94||||2|||0|||Q|10|QAQ10
2010-06-25 12:30|78.26||||5|||0.21|||Q|10|QAQ10
2010-06-25 13:00|78.26||||8|||0.35|||Q|10|QAQ10
2010-06-25 13:30|78.21||||3|||0.05|||Q|10|QAQ10
2010-06-28 07:30|77.34||||3|||0.27|||Q|10|QAQ10
2010-06-28 08:00|77.63||||8|||0.36|||Q|10|QAQ10
2010-06-28 08:30|77.17||||4|||0.33|||Q|10|QAQ10
2010-06-28 09:00|77.53||||2|||0.12|||Q|10|QAQ10
2010-06-28 09:30|77.24||||1|||0|||Q|10|QAQ10
2010-06-28 10:00|77.46||||1|||0|||Q|10|QAQ10
2010-06-28 10:30|77.48||||3|||0.01|||Q|10|QAQ10
2010-06-28 11:00|77.77||||1|||0|||U|10|QAU10
2010-06-28 11:30|77.55||||1|||0|||Q|10|QAQ10
2010-06-28 12:30|77.45|77.89||-0.005649|6|1||0.03|0||Q|10|QAQ10
2010-06-28 13:00|77.56||||2|||0.02|||Q|10|QAQ10
2010-06-28 13:30|77.49||||2|||0.05|||Q|10|QAQ10
2010-06-28 14:00|77.72||||1|||0|||Q|10|QAQ10
2010-06-29 06:00|75.9|76.42||-0.006805|5|1||0.26|0||Q|10|QAQ10
2010-06-29 07:00|75.64|76.32||-0.00891|3|1||0.23|0||Q|10|QAQ10
2010-06-29 08:00|75.38||||5|||0.01|||Q|10|QAQ10
2010-06-29 08:30|75.21||||11|||0.18|||Q|10|QAQ10
2010-06-29 09:00|74.93||||19|||0.3|||Q|10|QAQ10
2010-06-29 09:30|75.12|75.42||-0.003978|5|1||0.11|0||Q|10|QAQ10
2010-06-29 10:00|75.01||||8|||0.28|||Q|10|QAQ10
2010-06-29 10:30|75.14||||4|||0.04|||Q|10|QAQ10
2010-06-29 11:00|75.09||||1|||0|||Q|10|QAQ10
2010-06-29 12:00|75.06||||7|||0.14|||Q|10|QAQ10
2010-06-29 12:30|74.89|75.21||-0.004255|12|2||0.09|0.01||Q|10|QAQ10
2010-06-29 13:00|75.41|75.83||-0.005539|16|1||0.42|0||Q|10|QAQ10
2010-06-29 13:30|75.36||||4|||0.03|||Q|10|QAQ10
2010-06-29 14:00|75.41||||2|||0.01|||Q|10|QAQ10
2010-06-30 07:00|75.59||||1|||0|||Q|10|QAQ10
2010-06-30 08:00|75.34||||4|||0.2|||Q|10|QAQ10
2010-06-30 08:30|75.83||||11|||0.46|||Q|10|QAQ10
2010-06-30 09:00|75.86||||7|||0.06|||Q|10|QAQ10
2010-06-30 09:30|75.2|75.42||-0.002917|35|3||0.57|0.23||Q|10|QAQ10
2010-06-30 10:00|75.43||||13|||0.21|||Q|10|QAQ10
2010-06-30 10:30|75.36||||2|||0.1|||Q|10|QAQ10
2010-06-30 11:00|75.16||||5|||0.23|||Q|10|QAQ10
2010-06-30 11:30|74.37|74.5||-0.001745|49|10||0.99|0.49||Q|10|QAQ10
2010-06-30 12:00|74.9||||14|||0.47|||Q|10|QAQ10
2010-06-30 12:30|74.89||||9|||0.19|||Q|10|QAQ10
2010-06-30 13:00|75.08||||9|||0.33|||Q|10|QAQ10
2010-06-30 13:30|74.98||||1|||0|||Q|10|QAQ10
2010-07-01 07:30|73.91||||6|||0.35|||Q|10|QAQ10
2010-07-01 08:00|73.77||||1|||0|||Q|10|QAQ10
2010-07-01 08:30|73.45|73.78||-0.004473|20|1||0.37|0||Q|10|QAQ10
2010-07-01 09:00|72.54||||41|||0.99|||Q|10|QAQ10
2010-07-01 09:30|71.84||||41|||0.67|||Q|10|QAQ10
2010-07-01 10:00|72.01|71.92||0.001251|22|1||0.43|0||Q|10|QAQ10
2010-07-01 10:30|72.15|72.51||-0.004965|16|2||0.44|0.21||Q|10|QAQ10
2010-07-01 11:00|71.91||||5|||0.08|||Q|10|QAQ10
2010-07-01 11:30|72.09||||11|||0.2|||Q|10|QAQ10
2010-07-01 12:00|72.01||||6|||0.07|||Q|10|QAQ10
2010-07-01 12:30|71.78||||1|||0|||Q|10|QAQ10
2010-07-01 13:00|72.47||||16|||0.62|||Q|10|QAQ10
2010-07-01 13:30|72.29||||1|||0|||Q|10|QAQ10
2010-07-02 07:30|71.99||||34|||1.23|||Q|10|QAQ10
2010-07-02 08:00|72.49||||9|||0.5|||Q|10|QAQ10
2010-07-02 09:00|72.4||||1|||0|||Q|10|QAQ10
2010-07-02 09:30|72.1||||3|||0.04|||Q|10|QAQ10
2010-07-02 10:00|72.03||||1|||0|||Q|10|QAQ10
2010-07-02 11:00|71.88||||3|||0.02|||U|10|QAU10
2010-07-02 13:00|71.62||||3|||0.09|||Q|10|QAQ10
2010-07-02 13:30|71.65||||3|||0.05|||Q|10|QAQ10
2010-07-06 06:00|72.45||||1|||0|||Q|10|QAQ10
2010-07-06 07:00|72.64||||1|||0|||Q|10|QAQ10
2010-07-06 07:30|72.63||||2|||0|||Q|10|QAQ10
2010-07-06 08:00|72.6||||3|||0.12|||Q|10|QAQ10
2010-07-06 08:30|72.44||||4|||0.24|||Q|10|QAQ10
2010-07-06 09:00|73||||12|||0.63|||Q|10|QAQ10
2010-07-06 09:30|73.16||||10|||0.17|||Q|10|QAQ10
2010-07-06 10:00|73.18||||1|||0|||U|10|QAU10
2010-07-06 10:30|72.84||||2|||0.00999999999999|||Q|10|QAQ10
2010-07-06 11:00|72.77||||2|||0.31|||Q|10|QAQ10
2010-07-06 11:30|71.65|72.02||-0.005137|17|7||0.88|0.53||Q|10|QAQ10
2010-07-06 12:00|71.5||||7|||0.28|||Q|10|QAQ10
2010-07-06 12:30|71.01||||11|||0.37|||Q|10|QAQ10
2010-07-06 13:00|71.43||||14|||0.42|||Q|10|QAQ10
2010-07-06 13:30|71.49||||1|||0|||Q|10|QAQ10
2010-07-07 07:30|72.32||||2|||0.06|||Q|10|QAQ10
2010-07-07 08:00|72.39||||2|||0.11|||Q|10|QAQ10
2010-07-07 08:30|72.58||||7|||0.14|||Q|10|QAQ10
2010-07-07 09:00|72.96||||11|||0.36|||Q|10|QAQ10
2010-07-07 09:30|73.03||||6|||0.25|||Q|10|QAQ10
2010-07-07 10:00|72.94||||18|||0.41|||Q|10|QAQ10
2010-07-07 10:30|72.98||||2|||0|||Q|10|QAQ10
2010-07-07 11:00|73.01||||2|||0|||Q|10|QAQ10
2010-07-07 11:30|73.33||||3|||0.08|||Q|10|QAQ10
2010-07-07 12:30|73.68||||7|||0.25|||Q|10|QAQ10
2010-07-07 13:00|73.57||||3|||0.02|||Q|10|QAQ10
2010-07-07 13:30|73.49||||1|||0|||Q|10|QAQ10
2010-07-08 07:00|74.36||||1|||0|||U|10|QAU10
2010-07-08 07:30|74.73|74.89||-0.002136|31|1||0.46|0||Q|10|QAQ10
2010-07-08 08:00|74.56|74.9||-0.004539|23|4||0.27|0.11||Q|10|QAQ10
2010-07-08 08:30|74.84||||15|||0.33|||Q|10|QAQ10
2010-07-08 09:00|75.05||||7|||0.09|||Q|10|QAQ10
2010-07-08 09:30|74.98||||9|||0.14|||Q|10|QAQ10
2010-07-08 10:00|74.68||||19|||0.6|||Q|10|QAQ10
2010-07-08 10:30|74.05||||9|||0.57|||Q|10|QAQ10
2010-07-08 11:00|74.26||||6|||0.2|||Q|10|QAQ10
2010-07-08 11:30|74.49||||12|||0.29|||Q|10|QAQ10
2010-07-08 12:00|74.6||||6|||0.2|||Q|10|QAQ10
2010-07-08 12:30|74.72||||4|||0.03|||Q|10|QAQ10
2010-07-08 13:00|74.64||||8|||0.18|||Q|10|QAQ10
2010-07-08 13:30|74.9||||1|||0|||Q|10|QAQ10
2010-07-09 07:30|74.49||||4|||0.04|||Q|10|QAQ10
2010-07-09 08:00|74.89||||10|||0.1|||Q|10|QAQ10
2010-07-09 08:30|74.91||||3|||0.13|||Q|10|QAQ10
2010-07-09 09:30|75.55||||16|||0.52|||Q|10|QAQ10
2010-07-09 10:00|75.3||||5|||0.46|||Q|10|QAQ10
2010-07-09 10:30|75.46||||2|||0.09|||Q|10|QAQ10
2010-07-09 11:00|74.97||||7|||0.56|||Q|10|QAQ10
2010-07-09 11:30|74.93||||14|||0.23|||Q|10|QAQ10
2010-07-09 12:00|74.54||||6|||0.42|||Q|10|QAQ10
2010-07-09 12:30|74.77||||1|||0|||Q|10|QAQ10
2010-07-09 13:00|75.43||||6|||0.1|||Q|10|QAQ10
2010-07-09 13:30|75.39||||2|||0|||Q|10|QAQ10
2010-07-12 06:00|74.99||||1|||0|||Q|10|QAQ10
2010-07-12 07:00|75.39||||2|||0.12|||Q|10|QAQ10
2010-07-12 07:30|75.43||||2|||0.01|||Q|10|QAQ10
2010-07-12 08:00|74.92||||15|||0.66|||Q|10|QAQ10
2010-07-12 08:30|75.12||||5|||0.07|||Q|10|QAQ10
2010-07-12 09:00|75.16||||8|||0.16|||Q|10|QAQ10
2010-07-12 09:30|74.3||||20|||0.82|||Q|10|QAQ10
2010-07-12 10:00|74.19||||35|||0.33|||Q|10|QAQ10
2010-07-12 10:30|74.39||||3|||0.29|||Q|10|QAQ10
2010-07-12 11:00|74.52||||12|||0.1|||Q|10|QAQ10
2010-07-12 11:30|74.5||||7|||0.29|||Q|10|QAQ10
2010-07-12 12:00|74.39||||12|||0.25|||Q|10|QAQ10
2010-07-12 12:30|74.44||||4|||0.22|||Q|10|QAQ10
2010-07-12 13:30|74.38||||3|||0.02|||Q|10|QAQ10
2010-07-12 14:00|74.36||||2|||0|||Q|10|QAQ10
2010-07-13 05:30|74.94||||1|||0|||Q|10|QAQ10
2010-07-13 06:00|75.16||||5|||0.31|||Q|10|QAQ10
2010-07-13 06:30|75.7||||3|||0.08|||Q|10|QAQ10
2010-07-13 07:00|75.57||||6|||0.06|||Q|10|QAQ10
2010-07-13 07:30|75.89||||11|||0.34|||Q|10|QAQ10
2010-07-13 08:00|76.34||||23|||0.58|||Q|10|QAQ10
2010-07-13 08:30|76.52||||10|||0.37|||Q|10|QAQ10
2010-07-13 09:00|76.57||||1|||0|||Q|10|QAQ10
2010-07-13 09:30|76.32||||3|||0.01|||Q|10|QAQ10
2010-07-13 10:00|76.5||||2|||0.2|||Q|10|QAQ10
2010-07-13 10:30|76.45||||13|||0.47|||Q|10|QAQ10
2010-07-13 11:00|76.55||||1|||0|||Q|10|QAQ10
2010-07-13 11:30|76.4||||1|||0|||Q|10|QAQ10
2010-07-13 12:00|76.53||||1|||0|||Q|10|QAQ10
2010-07-13 14:00|76.74||||4|||0.01|||Q|10|QAQ10
2010-07-14 05:30|76.66||||1|||0|||Q|10|QAQ10
2010-07-14 06:00|76.4||||2|||0.17|||Q|10|QAQ10
2010-07-14 06:30|76.35||||1|||0|||Q|10|QAQ10
2010-07-14 07:00|76.2||||5|||0.08|||U|10|QAU10
2010-07-14 07:30|76.53||||6|||0.37|||U|10|QAU10
2010-07-14 08:00|76.26|76.26||0|2|13||0.02|0.24||Q|10|QAQ10
2010-07-14 09:00|76.2|76.26||-0.000787|4|6||0.00999999999999|0.17||Q|10|QAQ10
2010-07-14 09:30|76.58|76.43||0.001963|7|16||0.33|0.21||Q|10|QAQ10
2010-07-14 10:00|76.7||||6|||0.37|||U|10|QAU10
2010-07-14 10:30|77.51||||16|||0.92|||U|10|QAU10
2010-07-14 12:00|77.16||||1|||0|||U|10|QAU10
2010-07-14 13:00|76.57|76.62||-0.000653|14|19||0.5|0.58||Q|10|QAQ10
2010-07-14 13:30|76.72|76.58||0.001828|4|8||0.03|0.14||Q|10|QAQ10
2010-07-14 14:00|76.57||||2|||0.03|||Q|10|QAQ10
2010-07-14 14:30|76.58||||2|||0.02|||Q|10|QAQ10
2010-07-15 05:30|77||||2|||0|||U|10|QAU10
2010-07-15 07:00|76.99||||7|||0.18|||U|10|QAU10
2010-07-15 07:30|76.85||||15|||0.32|||U|10|QAU10
2010-07-15 08:00|76.95||||18|||0.31|||U|10|QAU10
2010-07-15 08:30|76.15||||23|||0.48|||U|10|QAU10
2010-07-15 09:00|75.45||||59|||1.04|||U|10|QAU10
2010-07-15 09:30|75.35||||2|||0.07|||U|10|QAU10
2010-07-15 10:00|75.32||||26|||0.3|||U|10|QAU10
2010-07-15 10:30|75.44||||16|||0.28|||U|10|QAU10
2010-07-15 11:00|75.24||||11|||0.15|||U|10|QAU10
2010-07-15 11:30|75.43||||3|||0.13|||U|10|QAU10
2010-07-15 12:00|75.79||||20|||0.26|||U|10|QAU10
2010-07-15 12:30|75.66||||10|||0.23|||U|10|QAU10
2010-07-15 13:00|76.1||||22|||0.49|||U|10|QAU10
2010-07-15 14:00|75.99||||1|||0|||U|10|QAU10
2010-07-15 14:30|76.36||||1|||0|||U|10|QAU10
2010-07-16 05:30|76.07||||1|||0|||U|10|QAU10
2010-07-16 06:30|76.11||||1|||0|||U|10|QAU10
2010-07-16 07:00|75.67||||3|||0.06|||U|10|QAU10
2010-07-16 07:30|75.54||||6|||0.3|||U|10|QAU10
2010-07-16 08:00|75.77||||6|||0.34|||U|10|QAU10
2010-07-16 08:30|74.94||||14|||0.54|||U|10|QAU10
2010-07-16 09:00|74.91||||2|||0|||U|10|QAU10
2010-07-16 09:30|75.5||||8|||0.34|||U|10|QAU10
2010-07-16 10:00|75.23||||5|||0.13|||U|10|QAU10
2010-07-16 10:30|75.17||||3|||0.01|||U|10|QAU10
2010-07-16 11:00|74.91||||6|||0.17|||U|10|QAU10
2010-07-16 11:30|75.26||||6|||0.09|||U|10|QAU10
2010-07-16 12:00|74.68||||3|||0.26|||U|10|QAU10
2010-07-16 12:30|75.05||||3|||0.07|||U|10|QAU10
2010-07-16 13:00|75.39||||9|||0.2|||U|10|QAU10
2010-07-16 13:30|75.37||||7|||0.09|||U|10|QAU10
2010-07-16 14:00|75.21||||4|||0.03|||U|10|QAU10
2010-07-16 14:30|75.28||||1|||0|||U|10|QAU10
2010-07-19 07:30|75.18||||1|||0|||U|10|QAU10
2010-07-19 08:00|76.06||||7|||0.42|||U|10|QAU10
2010-07-19 08:30|76.7||||15|||0.83|||U|10|QAU10
2010-07-19 09:00|76.4||||7|||0.11|||U|10|QAU10
2010-07-19 09:30|76.25||||4|||0.23|||U|10|QAU10
2010-07-19 10:00|76.16||||22|||0.47|||U|10|QAU10
2010-07-19 10:30|75.78||||14|||0.29|||U|10|QAU10
2010-07-19 11:00|75.55||||3|||0.04|||U|10|QAU10
2010-07-19 11:30|75.69||||2|||0.04|||U|10|QAU10
2010-07-19 12:00|75.25||||8|||0.12|||U|10|QAU10
2010-07-19 12:30|75.01||||10|||0.34|||U|10|QAU10
2010-07-19 13:00|75.54||||20|||0.62|||U|10|QAU10
2010-07-19 13:30|75.59||||2|||0|||U|10|QAU10
2010-07-19 14:00|75.53||||1|||0|||U|10|QAU10
2010-07-19 14:30|75.69||||6|||0.29|||U|10|QAU10
2010-07-20 07:00|75.09||||1|||0|||U|10|QAU10
2010-07-20 07:30|75.05||||15|||0.53|||U|10|QAU10
2010-07-20 08:00|75||||2|||0.11|||U|10|QAU10
2010-07-20 08:30|74.92||||5|||0.02|||U|10|QAU10
2010-07-20 09:00|75.42||||11|||0.46|||U|10|QAU10
2010-07-20 09:30|75.55||||11|||0.27|||U|10|QAU10
2010-07-20 10:00|76.2||||23|||0.33|||U|10|QAU10
2010-07-20 10:30|75.93||||23|||0.28|||U|10|QAU10
2010-07-20 11:00|75.88||||9|||0.17|||U|10|QAU10
2010-07-20 11:30|76.06||||1|||0|||U|10|QAU10
2010-07-20 12:00|76.07||||2|||0|||U|10|QAU10
2010-07-20 12:30|76.42||||4|||0.02|||U|10|QAU10
2010-07-20 13:00|76.17||||6|||0.28|||U|10|QAU10
2010-07-20 13:30|76.26||||3|||0.14|||U|10|QAU10
2010-07-20 14:30|76.39||||2|||0|||U|10|QAU10
2010-07-21 06:00|76.9||||6|||0.04|||U|10|QAU10
2010-07-21 06:30|76.78||||2|||0.08|||U|10|QAU10
2010-07-21 07:00|76.88||||15|||0.16|||U|10|QAU10
2010-07-21 07:30|77.08||||6|||0.06|||U|10|QAU10
2010-07-21 08:00|77.06||||28|||0.23|||U|10|QAU10
2010-07-21 08:30|76.51||||26|||0.62|||U|10|QAU10
2010-07-21 09:00|76.59|76.89||-0.003902|22|1||0.26|0||U|10|QAU10
2010-07-21 09:30|75.9|76.39||-0.006414|59|2||0.87|0||U|10|QAU10
2010-07-21 10:00|75.64||||34|||0.34|||U|10|QAU10
2010-07-21 10:30|76||||16|||0.4|||U|10|QAU10
2010-07-21 11:00|76.15||||7|||0.06|||U|10|QAU10
2010-07-21 11:30|75.99||||8|||0.17|||U|10|QAU10
2010-07-21 12:30|75.66|75.99||-0.004343|9|1||0.39|0||U|10|QAU10
2010-07-21 13:00|75.54||||30|||0.52|||U|10|QAU10
2010-07-21 13:30|75.2||||4|||0.22|||U|10|QAU10
2010-07-22 06:00|75.62||||2|||0|||U|10|QAU10
2010-07-22 07:30|76.31||||3|||0.22|||V|10|QAV10
2010-07-22 08:00|76.74|76.66||0.001044|20|1||0.82|0||U|10|QAU10
2010-07-22 08:30|76.84|77.39||-0.007107|39|6||0.38|0.13||U|10|QAU10
2010-07-22 09:00|76.78|77.43||-0.008395|22|6||0.23|0.06||U|10|QAU10
2010-07-22 09:30|77.31|77.81||-0.006426|18|3||0.41|0||U|10|QAU10
2010-07-22 10:00|77.46||||13|||0.1|||U|10|QAU10
2010-07-22 10:30|77.2||||7|||0.15|||U|10|QAU10
2010-07-22 11:00|77.32||||3|||0.25|||U|10|QAU10
2010-07-22 12:00|77.5||||1|||0|||U|10|QAU10
2010-07-22 12:30|77.45|77.93||-0.006159|14|5||0.19|0.19||U|10|QAU10
2010-07-22 13:00|77.8|78.03||-0.002948|15|3||0.29|0||U|10|QAU10
2010-07-22 13:30|77.72|78.2||-0.006138|6|2||0.1|0||U|10|QAU10
2010-07-22 14:00|77.85||||2|||0|||U|10|QAU10
2010-07-23 05:30|77.47||||1|||0|||U|10|QAU10
2010-07-23 06:00|77.42||||3|||0.12|||U|10|QAU10
2010-07-23 07:00|77.36||||5|||0|||U|10|QAU10
2010-07-23 07:30|77.11||||2|||0.03|||U|10|QAU10
2010-07-23 08:00|77.33||||7|||0.44|||U|10|QAU10
2010-07-23 08:30|77.24||||3|||0.3|||U|10|QAU10
2010-07-23 09:00|77.1||||9|||0.15|||U|10|QAU10
2010-07-23 09:30|78.09||||1|||0|||V|10|QAV10
2010-07-23 10:00|77.13||||2|||0.06|||U|10|QAU10
2010-07-23 10:30|77.27||||6|||0.33|||U|10|QAU10
2010-07-23 11:00|77.08|77.5||-0.005419|20|1||0.47|0||U|10|QAU10
2010-07-23 11:30|77.11||||3|||0.12|||U|10|QAU10
2010-07-23 12:00|77.43|77.82||-0.005012|8|1||0.15|0||U|10|QAU10
2010-07-23 12:30|77.59||||2|||0|||U|10|QAU10
2010-07-23 13:00|77.47||||15|||0.42|||U|10|QAU10
2010-07-26 05:30|76.88||||1|||0|||U|10|QAU10
2010-07-26 07:00|76.71||||2|||0.04|||U|10|QAU10
2010-07-26 07:30|76.67||||1|||0|||U|10|QAU10
2010-07-26 08:00|77.26|77.41||-0.001938|13|1||0.63|0||U|10|QAU10
2010-07-26 08:30|77.41|77.76||-0.004501|1|1||0|0||U|10|QAU10
2010-07-26 09:00|77.61||||9|||0.4|||U|10|QAU10
2010-07-26 09:30|77.22||||4|||0|||U|10|QAU10
2010-07-26 10:00|77.6|78.08||-0.006148|6|1||0.08|0||U|10|QAU10
2010-07-26 10:30|77.57||||7|||0.08|||U|10|QAU10
2010-07-26 11:00|77.52||||1|||0|||U|10|QAU10
2010-07-26 11:30|77.34||||4|||0.02|||U|10|QAU10
2010-07-26 13:00|77.48|77.92||-0.005647|10|2||0.15|0.01||U|10|QAU10
2010-07-26 14:00|77.43||||1|||0|||U|10|QAU10
2010-07-26 14:30|77.55||||1|||0|||U|10|QAU10
2010-07-27 06:00|77.72||||4|||0.1|||U|10|QAU10
2010-07-27 06:30|77.8||||3|||0.03|||U|10|QAU10
2010-07-27 07:00|77.93||||2|||0|||U|10|QAU10
2010-07-27 07:30|78.05|78.38||-0.00421|13|4||0.12|0.07||U|10|QAU10
2010-07-27 08:00|77.76||||3|||0.33|||U|10|QAU10
2010-07-27 08:30|77.55||||4|||0.08|||U|10|QAU10
2010-07-27 09:00|77|77.85||-0.010918|27|4||0.56|0.14||U|10|QAU10
2010-07-27 09:30|77.18||||12|||0.28|||U|10|QAU10
2010-07-27 10:00|75.84|76.28|77.22|-0.005768|31|7|1|1.13|1|0|U|10|QAU10
2010-07-27 10:30|76||||19|||0.23|||U|10|QAU10
2010-07-27 11:00|76.27||||11|||0.42|||U|10|QAU10
2010-07-27 11:30|76.29|76.8||-0.006641|2|3||0.04|0||U|10|QAU10
2010-07-27 12:00|75.61|76.17||-0.007352|17|7||0.57|0.18||U|10|QAU10
2010-07-27 12:30|76.14||||13|||0.6|||U|10|QAU10
2010-07-27 13:00|76.13|76.59||-0.006006|4|3||0.17|0.05||U|10|QAU10
2010-07-28 07:30|75.49|75.92||-0.005664|33|3||0.59|0.19||U|10|QAU10
2010-07-28 08:00|75.95|76.33|76.96|-0.004978|5|3|1|0.29|0.22|0|U|10|QAU10
2010-07-28 08:30|75.65||||11|||0.39|||U|10|QAU10
2010-07-28 09:00|75.63||||4|||0.17|||U|10|QAU10
2010-07-28 09:30|75.17|77.21||-0.026421|53|1||0.65|0||U|10|QAU10
2010-07-28 10:00|75.79|76.25||-0.006033|15|1||0.72|0||U|10|QAU10
2010-07-28 10:30|75.76|76.21|77.85|-0.005905|22|2|2|0.5|0.44|0|U|10|QAU10
2010-07-28 11:30|75.71||||1|||0|||U|10|QAU10
2010-07-28 12:00|75.79|77.44||-0.021307|13|1||0.3|0||U|10|QAU10
2010-07-28 12:30|76.1|76.52|77.77|-0.005489|4|1|3|0.13|0|0|U|10|QAU10
2010-07-28 13:00|75.86|76.62|77.87|-0.009919|4|3|2|0.33|0.19|0|U|10|QAU10
2010-07-29 06:30|75.72||||10|||0.58|||U|10|QAU10
2010-07-29 07:00|75.95|76.16||-0.002757|15|2||0.22|0||U|10|QAU10
2010-07-29 07:30|76.04|76.08||-0.000526|8|3||0.38|0.17||U|10|QAU10
2010-07-29 08:00|76.37|76.77||-0.00521|2|1||0.06|0||U|10|QAU10
2010-07-29 08:30|77.3|76.97|78.13|0.004287|18|1|1|0.91|0|0|U|10|QAU10
2010-07-29 09:00|77.51||||6|||0.21|||U|10|QAU10
2010-07-29 09:30|78.13|78.24||-0.001406|19|2||0.51|0||U|10|QAU10
2010-07-29 10:00|77.31||||11|||0.48|||U|10|QAU10
2010-07-29 10:30|77.18||||11|||0.31|||U|10|QAU10
2010-07-29 11:00|77.24|77.31||-0.000905|7|1||0.08|0||U|10|QAU10
2010-07-29 11:30|77.23|77.38|77.98|-0.001938|18|2|2|0.21|0|0|U|10|QAU10
2010-07-29 12:00|77.48|77.69||-0.002703|2|1||0.03|0||U|10|QAU10
2010-07-29 13:30|77.61||||3|||0.06|||U|10|QAU10
2010-07-29 14:00|77.75|78.05||-0.003844|3|2||0.18|0||U|10|QAU10
2010-07-29 14:30|77.43|77.88||-0.005778|7|1||0.13|0||U|10|QAU10
2010-07-30 07:30|76.39||||14|||0.5|||U|10|QAU10
2010-07-30 08:00|76.41||||6|||0.22|||U|10|QAU10
2010-07-30 08:30|76.48||||11|||0.34|||U|10|QAU10
2010-07-30 09:00|76.94||||6|||0.15|||U|10|QAU10
2010-07-30 09:30|77.17||||5|||0.18|||U|10|QAU10
2010-07-30 10:30|77.4||||4|||0.12|||U|10|QAU10
2010-07-30 11:00|77.33||||1|||0|||U|10|QAU10
2010-07-30 11:30|77.23||||2|||0.03|||U|10|QAU10
2010-07-30 12:00|77.47||||2|||0.01|||U|10|QAU10
2010-07-30 13:00|78.28||||20|||0.94|||U|10|QAU10
2010-07-30 13:30|78.1||||24|||0.04|||U|10|QAU10
2010-08-02 06:30|79.25||||2|||0|||U|10|QAU10
2010-08-02 07:00|79.15||||1|||0|||U|10|QAU10
2010-08-02 07:30|79.55|79.61||-0.000754|2|1||0|0||U|10|QAU10
2010-08-02 08:00|80.16||||17|||0.41|||U|10|QAU10
2010-08-02 08:30|80.34||||12|||0.17|||U|10|QAU10
2010-08-02 09:00|80.72||||20|||0.51|||U|10|QAU10
2010-08-02 09:30|80.56||||4|||0.09|||U|10|QAU10
2010-08-02 10:00|80.91||||13|||0.45|||U|10|QAU10
2010-08-02 10:30|80.73||||10|||0.36|||U|10|QAU10
2010-08-02 11:00|80.69||||14|||0.14|||U|10|QAU10
2010-08-02 11:30|80.85||||7|||0.18|||U|10|QAU10
2010-08-02 12:00|80.85||||5|||0.05|||U|10|QAU10
2010-08-02 14:30|80.87||||1|||0|||U|10|QAU10
2010-08-02 15:00|80.98||||1|||0|||U|10|QAU10
2010-08-03 02:00|81.04||||1|||0|||U|10|QAU10
2010-08-03 05:00|81.63||||2|||0.09|||U|10|QAU10
2010-08-03 07:30|82.03|81.93||0.001221|3|1||0.14|0||U|10|QAU10
2010-08-03 08:00|81.99||||2|||0|||U|10|QAU10
2010-08-03 08:30|81.73||||7|||0.09|||U|10|QAU10
2010-08-03 09:00|81.85||||2|||0.32|||U|10|QAU10
2010-08-03 09:30|81.97||||2|||0.01|||U|10|QAU10
2010-08-03 10:00|82.54||||9|||0.52|||U|10|QAU10
2010-08-03 10:30|82.71||||27|||0.33|||U|10|QAU10
2010-08-03 11:30|82.26||||2|||0|||U|10|QAU10
2010-08-03 12:00|82.26||||3|||0.15|||U|10|QAU10
2010-08-03 12:30|82.13||||3|||0.09|||U|10|QAU10
2010-08-03 13:00|82.64||||3|||0.49|||U|10|QAU10
2010-08-03 13:30|82.61||||1|||0|||U|10|QAU10
2010-08-04 02:30|82.32||||3|||0|||U|10|QAU10
2010-08-04 03:00|81.83||||1|||0|||U|10|QAU10
2010-08-04 06:00|82.19|82.36||-0.002064|1|1||0|0||U|10|QAU10
2010-08-04 07:00|82.41||||1|||0|||U|10|QAU10
2010-08-04 08:00|82.45||||4|||0.14|||U|10|QAU10
2010-08-04 09:00|82.18||||5|||0.45|||U|10|QAU10
2010-08-04 09:30|82.25||||7|||0.22|||U|10|QAU10
2010-08-04 10:00|82.66||||15|||0.29|||U|10|QAU10
2010-08-04 10:30|82.61||||9|||0.22|||U|10|QAU10
2010-08-04 11:00|82.53||||1|||0|||U|10|QAU10
2010-08-04 11:30|82.51||||1|||0|||U|10|QAU10
2010-08-04 12:00|82.21||||1|||0|||U|10|QAU10
2010-08-04 12:30|81.68||||12|||0.7|||U|10|QAU10
2010-08-04 13:00|82.2||||7|||0.1|||U|10|QAU10
2010-08-04 13:30|82.15||||5|||0.04|||U|10|QAU10
2010-08-05 03:00|81.75||||1|||0|||U|10|QAU10
2010-08-05 07:00|81.46||||1|||0|||U|10|QAU10
2010-08-05 07:30|81.59|81.81|82.29|-0.002689|2|1|1|0.01|0|0|U|10|QAU10
2010-08-05 08:00|81.14||||3|||0.23|||U|10|QAU10
2010-08-05 08:30|81.35||||3|||0.25|||U|10|QAU10
2010-08-05 09:00|81.64||||4|||0.07|||U|10|QAU10
2010-08-05 09:30|81.57||||3|||0|||U|10|QAU10
2010-08-05 10:00|81.64||||1|||0|||U|10|QAU10
2010-08-05 11:30|81.43||||3|||0|||U|10|QAU10
2010-08-05 12:30|81.72||||5|||0.2|||U|10|QAU10
2010-08-05 13:00|81.62||||3|||0.02|||U|10|QAU10
2010-08-05 13:30|81.59||||1|||0|||U|10|QAU10
2010-08-06 07:00|80.98||||4|||0.19|||U|10|QAU10
2010-08-06 07:30|80.73|80.92||-0.002348|15|1||0.53|0||U|10|QAU10
2010-08-06 08:00|80.45|81.98||-0.018663|28|26||0.22|0.02||U|10|QAU10
2010-08-06 08:30|81.4|82.86||-0.01762|22|5||1.08|0||U|10|QAU10
2010-08-06 09:00|81.26||||5|||0|||U|10|QAU10
2010-08-06 09:30|80.64||||14|||0.61|||U|10|QAU10
2010-08-06 10:00|80.81||||15|||0.32|||U|10|QAU10
2010-08-06 10:30|80.73||||4|||0.1|||U|10|QAU10
2010-08-06 11:00|80.48||||14|||0.23|||U|10|QAU10
2010-08-06 11:30|79.92||||33|||0.52|||U|10|QAU10
2010-08-06 12:00|79.57||||22|||0.29|||U|10|QAU10
2010-08-06 12:30|79.65|81.52||-0.022939|3|4||0|0||U|10|QAU10
2010-08-06 13:00|80.2||||20|||0.51|||U|10|QAU10
2010-08-06 13:30|80.16||||3|||0.02|||U|10|QAU10
2010-08-06 14:00|80.28||||1|||0|||U|10|QAU10
2010-08-09 06:00|81.06||||3|||0.05|||U|10|QAU10
2010-08-09 07:00|80.97||||1|||0|||U|10|QAU10
2010-08-09 07:30|81.01||||8|||0.09|||U|10|QAU10
2010-08-09 08:00|80.84|81.2|82.39|-0.004433|13|1|1|0.46|0|0|U|10|QAU10
2010-08-09 08:30|80.59||||5|||0.2|||U|10|QAU10
2010-08-09 09:00|80.8||||4|||0.08|||U|10|QAU10
2010-08-09 09:30|80.9||||4|||0.08|||U|10|QAU10
2010-08-09 10:00|80.85||||25|||0.16|||U|10|QAU10
2010-08-09 10:30|81.11||||2|||0.12|||U|10|QAU10
2010-08-09 11:00|80.54||||9|||0.29|||U|10|QAU10
2010-08-09 11:30|80.53||||7|||0.13|||U|10|QAU10
2010-08-09 12:30|80.56||||3|||0.12|||U|10|QAU10
2010-08-09 13:00|81.01||||4|||0.14|||U|10|QAU10
2010-08-09 13:30|81||||2|||0.01|||U|10|QAU10
2010-08-09 14:00|80.99||||1|||0|||U|10|QAU10
2010-08-10 06:30|79.33|79.79|80.4|-0.005765|3|1|1|0.06|0|0|U|10|QAU10
2010-08-10 07:00|79.36||||26|||0.11|||U|10|QAU10
2010-08-10 07:30|79.25||||13|||0.26|||U|10|QAU10
2010-08-10 08:00|78.92||||14|||0.25|||U|10|QAU10
2010-08-10 08:30|78.69||||12|||0.62|||U|10|QAU10
2010-08-10 09:00|78.85||||6|||0.06|||U|10|QAU10
2010-08-10 09:30|79.04|79.43||-0.00491|31|1||0.29|0||U|10|QAU10
2010-08-10 10:00|79.65||||19|||0.61|||U|10|QAU10
2010-08-10 10:30|79.77||||7|||0.13|||U|10|QAU10
2010-08-10 11:00|79.51||||4|||0.1|||U|10|QAU10
2010-08-10 11:30|79.09||||13|||0.4|||U|10|QAU10
2010-08-10 13:00|79.59||||14|||0.44|||U|10|QAU10
2010-08-11 03:30|79.03||||1|||0|||U|10|QAU10
2010-08-11 06:30|78.7|80.37||-0.020779|1|1||0|0||U|10|QAU10
2010-08-11 07:30|78.44||||2|||0.24|||U|10|QAU10
2010-08-11 08:00|78.32||||11|||0.12|||U|10|QAU10
2010-08-11 08:30|78.17||||9|||0.24|||U|10|QAU10
2010-08-11 09:00|78.17||||2|||0.02|||U|10|QAU10
2010-08-11 09:30|78.11||||45|||0.7|||U|10|QAU10
2010-08-11 10:00|77.62||||20|||0.36|||U|10|QAU10
2010-08-11 10:30|77.69||||21|||0.4|||U|10|QAU10
2010-08-11 11:00|77.68||||2|||0.02|||U|10|QAU10
2010-08-11 11:30|77.56||||4|||0.13|||U|10|QAU10
2010-08-11 12:00|77.8||||1|||0|||U|10|QAU10
2010-08-11 12:30|77.69||||16|||0.47|||U|10|QAU10
2010-08-11 13:00|77.58||||5|||0.33|||U|10|QAU10
2010-08-11 13:30|77.48||||2|||0.06|||U|10|QAU10
2010-08-11 14:30|77.49||||1|||0|||U|10|QAU10
2010-08-12 04:00|76.49|76.93||-0.005719|1|1||0|0||U|10|QAU10
2010-08-12 05:00|76.78||||1|||0|||U|10|QAU10
2010-08-12 06:30|76.47|77.01||-0.007012|5|1||0.18|0||U|10|QAU10
2010-08-12 07:00|76.52||||12|||0.33|||U|10|QAU10
2010-08-12 07:30|75.78||||31|||0.8|||U|10|QAU10
2010-08-12 08:00|75.94||||6|||0.16|||U|10|QAU10
2010-08-12 08:30|76.12||||9|||0.19|||U|10|QAU10
2010-08-12 09:00|76.22||||14|||0.22|||U|10|QAU10
2010-08-12 09:30|76.25||||9|||0.34|||U|10|QAU10
2010-08-12 10:00|76.49||||15|||0.36|||U|10|QAU10
2010-08-12 10:30|76.41||||20|||0.32|||U|10|QAU10
2010-08-12 11:00|76.46||||3|||0.05|||U|10|QAU10
2010-08-12 11:30|76.31||||17|||0.25|||U|10|QAU10
2010-08-12 12:00|76.2||||1|||0|||U|10|QAU10
2010-08-12 12:30|75.74||||14|||0.21|||U|10|QAU10
2010-08-12 13:00|75.61||||30|||0.51|||U|10|QAU10
2010-08-12 13:30|75.42||||1|||0|||U|10|QAU10
2010-08-12 14:30|75.33||||1|||0|||U|10|QAU10
2010-08-13 07:00|75.62||||5|||0.13|||U|10|QAU10
2010-08-13 07:30|75.45||||10|||0.31|||U|10|QAU10
2010-08-13 08:00|75.36|76.86||-0.019516|5|1||0.13|0||U|10|QAU10
2010-08-13 08:30|75.75||||8|||0.13|||U|10|QAU10
2010-08-13 09:00|75.28|75.62||-0.004496|8|1||0.25|0||U|10|QAU10
2010-08-13 09:30|75.25|75.48|76.76|-0.003047|10|1|1|0.2|0|0|U|10|QAU10
2010-08-13 10:00|74.96|76.44||-0.019362|28|108||0.33|0.05||U|10|QAU10
2010-08-13 10:30|74.75||||8|||0.17|||U|10|QAU10
2010-08-13 11:00|74.92||||2|||0.04|||U|10|QAU10
2010-08-13 12:00|75.1||||2|||0.00999999999999|||U|10|QAU10
2010-08-13 12:30|75.18||||1|||0|||U|10|QAU10
2010-08-13 13:00|75.06||||2|||0.00999999999999|||U|10|QAU10
2010-08-13 13:30|75.17||||4|||0.07|||U|10|QAU10
2010-08-13 14:30|75.42||||1|||0|||U|10|QAU10
2010-08-16 06:30|76.89||||1|||0|||Z|10|QAZ10
2010-08-16 09:00|75.4|76.64||-0.01618|1|1||0|0||V|10|QAV10
2010-08-16 09:30|76.53||||2|||0|||Z|10|QAZ10
2010-08-16 10:00|76.33||||1|||0|||Z|10|QAZ10
2010-08-16 13:00|75.62||||1|||0|||V|10|QAV10
2010-08-17 01:30|76.2||||1|||0|||X|10|QAX10
2010-08-17 02:00|76.1||||1|||0|||X|10|QAX10
2010-08-17 02:30|76.5||||1|||0|||X|10|QAX10
2010-08-17 03:30|76.9||||1|||0|||X|10|QAX10
2010-08-17 05:30|76.77||||1|||0|||V|10|QAV10
2010-08-17 06:00|76.72||||2|||0.04|||V|10|QAV10
2010-08-17 07:00|76.79||||1|||0|||V|10|QAV10
2010-08-17 07:30|76.86||||8|||0.26|||V|10|QAV10
2010-08-17 08:00|76.79||||16|||0.32|||V|10|QAV10
2010-08-17 08:30|76.86||||2|||0.04|||V|10|QAV10
2010-08-17 09:00|76.83||||3|||0.02|||V|10|QAV10
2010-08-17 09:30|77.47||||40|||0.82|||V|10|QAV10
2010-08-17 10:00|77.36|78.48||-0.014271|50|3||0.33|0.18||V|10|QAV10
2010-08-17 10:30|77.46||||4|||0.11|||V|10|QAV10
2010-08-17 11:00|77.23||||1|||0|||V|10|QAV10
2010-08-17 11:30|77.41||||2|||0|||V|10|QAV10
2010-08-17 12:00|77.35||||3|||0|||V|10|QAV10
2010-08-17 13:00|76.93||||9|||0.12|||V|10|QAV10
2010-08-17 13:30|76.88||||1|||0|||V|10|QAV10
2010-08-18 05:30|75.92||||5|||0.04|||V|10|QAV10
2010-08-18 06:30|76.21||||4|||0.05|||V|10|QAV10
2010-08-18 07:00|76.26||||5|||0.1|||V|10|QAV10
2010-08-18 07:30|76||||6|||0.35|||V|10|QAV10
2010-08-18 08:00|75.86||||7|||0.03|||V|10|QAV10
2010-08-18 08:30|75.51||||41|||0.36|||V|10|QAV10
2010-08-18 09:00|75.56||||5|||0.04|||V|10|QAV10
2010-08-18 09:30|75.33||||21|||0.77|||V|10|QAV10
2010-08-18 10:00|75.77||||2|||0.00999999999999|||V|10|QAV10
2010-08-18 10:30|75.93||||3|||0.09|||V|10|QAV10
2010-08-18 11:00|75.96||||6|||0.07|||V|10|QAV10
2010-08-18 11:30|76.08||||1|||0|||V|10|QAV10
2010-08-18 12:00|76.46||||6|||0.33|||V|10|QAV10
2010-08-18 12:30|76.5||||5|||0.07|||V|10|QAV10
2010-08-18 13:00|76.4||||8|||0.3|||V|10|QAV10
2010-08-18 13:30|76.41||||2|||0.01|||V|10|QAV10
2010-08-18 14:30|76.29||||3|||0|||V|10|QAV10
2010-08-18 15:00|76.26||||4|||0.00999999999999|||V|10|QAV10
2010-08-19 06:00|76.74||||1|||0|||V|10|QAV10
2010-08-19 07:00|76.71||||3|||0.13|||V|10|QAV10
2010-08-19 07:30|76.3||||13|||0.49|||V|10|QAV10
2010-08-19 08:00|76.18||||7|||0.06|||V|10|QAV10
2010-08-19 08:30|76.11||||3|||0.09|||V|10|QAV10
2010-08-19 09:00|75.49||||13|||0.59|||V|10|QAV10
2010-08-19 09:30|75.44||||6|||0.05|||V|10|QAV10
2010-08-19 10:00|75.46||||5|||0.24|||V|10|QAV10
2010-08-19 10:30|75.02|76.1||-0.014192|9|1||0.36|0||V|10|QAV10
2010-08-19 11:00|75.2||||5|||0.08|||V|10|QAV10
2010-08-19 11:30|75.34||||6|||0.01|||V|10|QAV10
2010-08-19 12:00|75.2||||4|||0.09|||V|10|QAV10
2010-08-19 13:00|75.26||||3|||0.19|||V|10|QAV10
2010-08-19 13:30|75.27||||6|||0.11|||V|10|QAV10
2010-08-20 07:00|74.52||||2|||0.00999999999999|||V|10|QAV10
2010-08-20 07:30|74.43||||8|||0.24|||V|10|QAV10
2010-08-20 08:00|74.39||||6|||0.05|||V|10|QAV10
2010-08-20 08:30|74.57||||4|||0.03|||V|10|QAV10
2010-08-20 09:00|74.49||||8|||0.26|||V|10|QAV10
2010-08-20 09:30|74.65||||15|||0.11|||V|10|QAV10
2010-08-20 10:00|74.18||||14|||0.34|||V|10|QAV10
2010-08-20 10:30|74.12||||12|||0.19|||V|10|QAV10
2010-08-20 11:00|74.19||||2|||0.02|||V|10|QAV10
2010-08-20 11:30|74.04||||9|||0.1|||V|10|QAV10
2010-08-20 12:00|74.13||||2|||0.03|||V|10|QAV10
2010-08-20 12:30|74.12||||2|||0.05|||V|10|QAV10
2010-08-20 13:00|74.28||||1|||0|||V|10|QAV10
2010-08-20 13:30|74.34||||1|||0|||V|10|QAV10
2010-08-20 14:30|74.39|74.92||-0.007074|8|1||0.03|0||V|10|QAV10
2010-08-23 06:30|74.84||||5|||0.02|||V|10|QAV10
2010-08-23 08:00|74.29|75.66||-0.018107|7|1||0.3|0||V|10|QAV10
2010-08-23 08:30|74.76|75.23|75.8|-0.006248|14|1|1|0.08|0|0|V|10|QAV10
2010-08-23 09:00|74.44||||5|||0.24|||V|10|QAV10
2010-08-23 09:30|74.4||||2|||0.12|||V|10|QAV10
2010-08-23 10:00|73.66|75.07||-0.018782|21|2||0.43|0.03||V|10|QAV10
2010-08-23 10:30|73.31|74.07|74.48|-0.010261|3|1|1|0.27|0|0|V|10|QAV10
2010-08-23 11:00|73.49|73.9||-0.005548|1|1||0|0||V|10|QAV10
2010-08-23 12:00|73.56|73.77||-0.002847|7|1||0.29|0||V|10|QAV10
2010-08-23 13:00|73.43||||1|||0|||V|10|QAV10
2010-08-23 13:30|73.74||||3|||0.12|||V|10|QAV10
2010-08-23 14:00|73.68||||1|||0|||V|10|QAV10
2010-08-24 05:30|72.88||||3|||0.1|||V|10|QAV10
2010-08-24 06:30|72.99||||1|||0|||V|10|QAV10
2010-08-24 07:00|72.46||||12|||0.17|||V|10|QAV10
2010-08-24 07:30|72.56||||9|||0.15|||V|10|QAV10
2010-08-24 08:00|72.61|73.05||-0.006023|9|1||0.14|0||V|10|QAV10
2010-08-24 08:30|72.64||||4|||0.02|||V|10|QAV10
2010-08-24 09:00|72.99||||19|||0.69|||V|10|QAV10
2010-08-24 09:30|72.51|73.05||-0.007392|14|2||0.22|0.03||V|10|QAV10
2010-08-24 10:00|72.57|73.1||-0.00725|11|2||0.26|0.01||V|10|QAV10
2010-08-24 10:30|72.59||||1|||0|||V|10|QAV10
2010-08-24 11:00|72.5|73.09||-0.008072|5|1||0.02|0||V|10|QAV10
2010-08-24 12:00|72.45|72.92|73.57|-0.006445|8|5|6|0.08|0|0.04|V|10|QAV10
2010-08-24 12:30|72.39||||2|||0|||V|10|QAV10
2010-08-24 13:00|72.47||||16|||0.26|||V|10|QAV10
2010-08-24 13:30|72.4||||5|||0.04|||V|10|QAV10
2010-08-24 14:00|72.44||||2|||0.05|||V|10|QAV10
2010-08-24 14:30|72.15||||2|||0.17|||V|10|QAV10
2010-08-25 06:00|72.55||||1|||0|||V|10|QAV10
2010-08-25 06:30|72.4||||6|||0.14|||V|10|QAV10
2010-08-25 07:00|72.33||||10|||0.1|||V|10|QAV10
2010-08-25 07:30|72.09||||50|||0.23|||V|10|QAV10
2010-08-25 08:00|72.36||||10|||0.19|||V|10|QAV10
2010-08-25 08:30|72.51||||3|||0.01|||V|10|QAV10
2010-08-25 09:00|72.37||||6|||0.43|||V|10|QAV10
2010-08-25 09:30|72.07||||29|||0.49|||V|10|QAV10
2010-08-25 10:00|72.68||||23|||0.76|||V|10|QAV10
2010-08-25 10:30|72.64||||2|||0.07|||V|10|QAV10
2010-08-25 11:00|72.72||||1|||0|||V|10|QAV10
2010-08-25 12:00|73.04||||10|||0.1|||V|10|QAV10
2010-08-25 12:30|73.17||||1|||0|||V|10|QAV10
2010-08-25 13:00|73.56||||6|||0.17|||V|10|QAV10
2010-08-25 13:30|73.65||||5|||0.16|||V|10|QAV10
2010-08-25 14:00|73.7||||9|||0|||V|10|QAV10
2010-08-25 14:30|73.73||||2|||0|||V|10|QAV10
2010-08-26 07:30|74.84||||12|||0.2|||V|10|QAV10
2010-08-26 08:30|74.48||||16|||0.3|||V|10|QAV10
2010-08-26 09:00|75.01||||16|||0.25|||V|10|QAV10
2010-08-26 09:30|75.41||||16|||0.65|||V|10|QAV10
2010-08-26 10:00|75.11||||9|||0.39|||V|10|QAV10
2010-08-26 10:30|75.08||||8|||0.17|||V|10|QAV10
2010-08-26 11:00|74.93||||6|||0.31|||V|10|QAV10
2010-08-26 11:30|74.93||||2|||0.01|||V|10|QAV10
2010-08-26 12:00|75.04||||16|||0.25|||V|10|QAV10
2010-08-26 12:30|75.1||||2|||0|||V|10|QAV10
2010-08-26 13:00|75.07|75.85||-0.010283|15|1||0.32|0||V|10|QAV10
2010-08-26 13:30|75.01||||2|||0|||V|10|QAV10
2010-08-27 07:00|75.39||||1|||0|||V|10|QAV10
2010-08-27 07:30|75.56||||6|||0.19|||V|10|QAV10
2010-08-27 08:00|75.28||||6|||0.21|||V|10|QAV10
2010-08-27 08:30|75.05||||11|||0.45|||V|10|QAV10
2010-08-27 09:00|75.5||||45|||1.09|||V|10|QAV10
2010-08-27 09:30|75.34||||7|||0.37|||V|10|QAV10
2010-08-27 10:00|76||||10|||0.69|||V|10|QAV10
2010-08-27 10:30|75.69||||1|||0|||V|10|QAV10
2010-08-27 11:00|76.16||||2|||0|||V|10|QAV10
2010-08-27 11:30|75.68||||8|||0.2|||V|10|QAV10
2010-08-27 12:00|76||||3|||0.22|||V|10|QAV10
2010-08-27 12:30|76.2||||19|||0.34|||V|10|QAV10
2010-08-27 13:00|76.69||||20|||0.38|||V|10|QAV10
2010-08-27 13:30|76.64||||6|||0.06|||V|10|QAV10
2010-08-27 14:30|76.97||||2|||0|||V|10|QAV10
2010-08-30 06:30|76.28||||1|||0|||V|10|QAV10
2010-08-30 07:30|76.5||||1|||0|||V|10|QAV10
2010-08-30 08:00|76.16|76.67||-0.006652|22|2||0.16|0||V|10|QAV10
2010-08-30 09:00|76.04||||6|||0.1|||V|10|QAV10
2010-08-30 09:30|76.36|76.59||-0.003003|1|1||0|0||V|10|QAV10
2010-08-30 10:00|76.66|76.7||-0.000522|11|4||0.35|0.02||V|10|QAV10
2010-08-30 10:30|76.27||||3|||0.14|||V|10|QAV10
2010-08-30 11:30|76.93||||4|||0|||X|10|QAX10
2010-08-30 12:30|76.52||||7|||0.02|||V|10|QAV10
2010-08-30 13:00|76.55||||7|||0.23|||V|10|QAV10
2010-08-30 13:30|76.5||||4|||0.08|||V|10|QAV10
2010-08-30 14:00|76.49||||1|||0|||V|10|QAV10
2010-08-30 14:30|76.24||||3|||0.11|||V|10|QAV10
2010-08-31 05:00|76.34||||1|||0|||X|10|QAX10
2010-08-31 06:00|75.77||||4|||0.06|||V|10|QAV10
2010-08-31 07:30|76.09||||2|||0.1|||V|10|QAV10
2010-08-31 08:00|76.71|77.4||-0.008915|26|6||0.46|0||V|10|QAV10
2010-08-31 08:30|76.32|77.25||-0.012039|16|2||0.28|0.2||V|10|QAV10
2010-08-31 09:00|76.48||||15|||0.29|||V|10|QAV10
2010-08-31 09:30|76.52||||2|||0.18|||V|10|QAV10
2010-08-31 10:00|75.92||||26|||0.57|||V|10|QAV10
2010-08-31 10:30|75.8||||15|||0.33|||V|10|QAV10
2010-08-31 11:00|74.91|76.36||-0.018989|35|1||0.79|0||V|10|QAV10
2010-08-31 11:30|74.88||||34|||0.34|||V|10|QAV10
2010-08-31 12:00|75.2||||3|||0|||V|10|QAV10
2010-08-31 12:30|75.36||||1|||0|||V|10|QAV10
2010-08-31 13:00|74.54||||34|||0.79|||V|10|QAV10
2010-08-31 13:30|74.48||||7|||0.19|||V|10|QAV10
2010-09-01 07:00|75.89||||3|||0.52|||V|10|QAV10
2010-09-01 07:30|75.85||||20|||0.11|||V|10|QAV10
2010-09-01 08:00|75.93||||11|||0.08|||V|10|QAV10
2010-09-01 08:30|75.93||||31|||0.12|||V|10|QAV10
2010-09-01 09:00|76.54||||28|||0.6|||V|10|QAV10
2010-09-01 09:30|76.57||||7|||0.16|||V|10|QAV10
2010-09-01 10:00|75.99||||8|||0.76|||V|10|QAV10
2010-09-01 10:30|76.61||||3|||0.57|||V|10|QAV10
2010-09-01 11:00|76.51||||3|||0.06|||V|10|QAV10
2010-09-01 11:30|76.54||||1|||0|||V|10|QAV10
2010-09-01 12:00|76.74||||20|||0.14|||V|10|QAV10
2010-09-01 12:30|76.57||||8|||0.03|||V|10|QAV10
2010-09-01 13:00|76.37||||22|||0.23|||V|10|QAV10
2010-09-01 13:30|76.38||||1|||0|||V|10|QAV10
2010-09-01 14:30|76.43||||1|||0|||V|10|QAV10
2010-09-02 05:30|75.66||||1|||0|||V|10|QAV10
2010-09-02 06:30|75.45||||1|||0|||V|10|QAV10
2010-09-02 07:00|75.53||||4|||0.14|||V|10|QAV10
2010-09-02 07:30|75.77||||1|||0|||V|10|QAV10
2010-09-02 08:00|75.28||||8|||0.24|||V|10|QAV10
2010-09-02 08:30|75.44||||1|||0|||V|10|QAV10
2010-09-02 09:00|75.37||||4|||0.2|||V|10|QAV10
2010-09-02 09:30|75.97||||7|||0.41|||V|10|QAV10
2010-09-02 10:00|75.46||||5|||0.06|||V|10|QAV10
2010-09-02 10:30|75.63||||4|||0.13|||V|10|QAV10
2010-09-02 11:00|76.26|76.53|77.14|-0.003528|13|11|4|0.21|0.05|0.02|V|10|QAV10
2010-09-02 11:30|76.49||||20|||0.38|||V|10|QAV10
2010-09-02 12:00|76.67||||6|||0.13|||V|10|QAV10
2010-09-02 12:30|76.49||||2|||0.07|||V|10|QAV10
2010-09-02 13:00|76.99||||16|||0.25|||V|10|QAV10
2010-09-02 13:30|76.97||||3|||0.03|||V|10|QAV10
2010-09-02 14:00|76.88||||7|||0.11|||V|10|QAV10
2010-09-02 15:00|77.19||||1|||0|||X|10|QAX10
2010-09-03 06:30|76.52||||1|||0|||V|10|QAV10
2010-09-03 07:00|76.57||||3|||0.04|||V|10|QAV10
2010-09-03 07:30|77.03||||62|||0.38|||V|10|QAV10
2010-09-03 08:00|77.18|77.4|77.92|-0.002842|1|1|2|0|0|0|V|10|QAV10
2010-09-03 09:00|76.09|77.03|77.41|-0.012203|20|2|2|1.11|0.44|0.58|V|10|QAV10
2010-09-03 09:30|75.73||||8|||0.19|||V|10|QAV10
2010-09-03 10:00|75.35|75.62|76.18|-0.00357|4|3|4|0.34|0.21|0.34|V|10|QAV10
2010-09-03 10:30|75.71|75.82||-0.001451|2|1||0|0||V|10|QAV10
2010-09-03 11:00|76.62||||1|||0|||Z|10|QAZ10
2010-09-03 12:00|75.52|76.39||-0.011389|14|1||0.49|0||V|10|QAV10
2010-09-03 12:30|75.9|76.28|76.85|-0.004982|5|1|2|0.13|0|0.31|V|10|QAV10
2010-09-03 13:00|76.66||||6|||0.21|||V|10|QAV10
2010-09-03 13:30|76.63|76.9||-0.003511|1|1||0|0||V|10|QAV10
2010-09-06 04:00|77.21||||1|||0|||X|10|QAX10
2010-09-06 07:30|77.1||||1|||0|||X|10|QAX10
2010-09-06 08:00|77||||4|||0.01|||X|10|QAX10
2010-09-06 11:30|77.02||||4|||0.14|||X|10|QAX10
2010-09-07 00:30|76.87||||2|||0.01|||X|10|QAX10
2010-09-07 05:00|76.05||||3|||0.00999999999999|||X|10|QAX10
2010-09-07 05:30|75.82||||6|||0.07|||X|10|QAX10
2010-09-07 06:00|75.66||||7|||0.16|||V|10|QAV10
2010-09-07 06:30|75.75||||1|||0|||V|10|QAV10
2010-09-07 07:00|76.27||||1|||0|||X|10|QAX10
2010-09-07 07:30|76.36||||3|||0.2|||V|10|QAV10
2010-09-07 08:00|76.69|76.71|77.45|-0.000261|7|1|1|0.12|0|0|V|10|QAV10
2010-09-07 08:30|76.51|77.24|77.77|-0.009451|3|1|1|0.13|0|0|V|10|QAV10
2010-09-07 09:00|76.18|76.23||-0.000656|8|1||0.23|0||V|10|QAV10
2010-09-07 10:00|76.23||||3|||0.31|||V|10|QAV10
2010-09-07 10:30|76.74|76.91||-0.00221|5|5||0.5|0.44||V|10|QAV10
2010-09-07 11:00|76.8||||5|||0.1|||V|10|QAV10
2010-09-07 11:30|77.29|77.49||-0.002581|17|2||0.42|0.00999999999999||V|10|QAV10
2010-09-07 12:00|77.17|77.41||-0.0031|7|6||0.21|0.13||V|10|QAV10
2010-09-07 12:30|77.86|78.5||-0.008153|29|6||0.91|0||V|10|QAV10
2010-09-07 13:00|77.59|78.05||-0.005894|10|2||0.33|0||V|10|QAV10
2010-09-07 13:30|77.57||||3|||0.08|||V|10|QAV10
2010-09-07 14:00|77.65||||1|||0|||X|10|QAX10
2010-09-08 07:00|77.49|77.61||-0.001546|1|1||0|0||V|10|QAV10
2010-09-08 07:30|77.28||||6|||0.12|||V|10|QAV10
2010-09-08 08:00|77.72|77.8||-0.001028|6|3||0.24|0.02||V|10|QAV10
2010-09-08 08:30|78|77.98||0.000256|10|1||0.34|0||V|10|QAV10
2010-09-08 09:00|77.77|77.9||-0.001669|4|4||0|0||V|10|QAV10
2010-09-08 09:30|77.72|77.86||-0.001798|9|1||0.07|0||V|10|QAV10
2010-09-08 10:00|78.05|78.16||-0.001407|16|4||0.27|0||V|10|QAV10
2010-09-08 10:30|77.91|78.11||-0.00256|5|3||0.14|0||V|10|QAV10
2010-09-08 11:00|78.52|78.42||0.001275|37|7||0.55|0.32||V|10|QAV10
2010-09-08 11:30|78.56||||1|||0|||V|10|QAV10
2010-09-08 12:00|78.75||||2|||0|||V|10|QAV10
2010-09-08 13:00|78.16||||9|||0.26|||V|10|QAV10
2010-09-08 13:30|78.14||||2|||0.02|||V|10|QAV10
2010-09-08 14:30|78.06||||3|||0.11|||V|10|QAV10
2010-09-09 03:30|78.16||||2|||0|||X|10|QAX10
2010-09-09 04:00|78.16||||2|||0.02|||X|10|QAX10
2010-09-09 07:00|78.11|79.45||-0.016866|3|1||0.1|0||V|10|QAV10
2010-09-09 07:30|78.27||||9|||0.14|||V|10|QAV10
2010-09-09 08:00|78.62|78.64||-0.000254|19|2||0.47|0.31||V|10|QAV10
2010-09-09 08:30|78.68||||2|||0.1|||X|10|QAX10
2010-09-09 09:00|78.48|78.57||-0.001145|1|7||0|0.22||V|10|QAV10
2010-09-09 09:30|78.62|78.72||-0.00127|1|4||0|0||V|10|QAV10
2010-09-09 10:00|78.49|78.56||-0.000891|16|9||0.41|0.26||V|10|QAV10
2010-09-09 10:30|78|78.56||-0.007128|11|4||0.4|0||V|10|QAV10
2010-09-09 11:00|78.22|77.83||0.005011|5|3||0.36|0||V|10|QAV10
2010-09-09 11:30|77.91||||6|||0.29|||V|10|QAV10
2010-09-09 12:00|77.34|77.4||-0.000775|46|4||0.78|0.4||V|10|QAV10
2010-09-09 12:30|77.43|77.3||0.001682|9|1||0.39|0||V|10|QAV10
2010-09-09 13:00|77.43||||12|||0.36|||V|10|QAV10
2010-09-09 13:30|77.39||||7|||0.14|||V|10|QAV10
2010-09-09 14:00|77.48|77.59||-0.001418|1|1||0|0||V|10|QAV10
2010-09-10 02:00|77.77||||4|||0.01|||X|10|QAX10
2010-09-10 04:30|77.64||||6|||0.05|||X|10|QAX10
2010-09-10 05:00|77.66|79.05||-0.017584|1|1||0|0||V|10|QAV10
2010-09-10 05:30|77.68||||2|||0.13|||V|10|QAV10
2010-09-10 06:00|77.6||||1|||0|||V|10|QAV10
2010-09-10 06:30|77.52|77.61||-0.00116|2|2||0.21|0.23||V|10|QAV10
2010-09-10 07:00|77.53|77.68||-0.001931|13|1||0.06|0||V|10|QAV10
2010-09-10 07:30|77.34||||6|||0.21|||V|10|QAV10
2010-09-10 08:00|77.18|77.35||-0.002198|14|1||0.32|0||V|10|QAV10
2010-09-10 08:30|77.59||||1|||0|||V|10|QAV10
2010-09-10 09:30|78.26|78.45||-0.002422|12|2||0.38|0.05||V|10|QAV10
2010-09-10 10:00|78.09||||10|||0.31|||V|10|QAV10
2010-09-10 10:30|77.84||||8|||0.34|||V|10|QAV10
2010-09-10 11:00|78.03||||1|||0|||V|10|QAV10
2010-09-10 11:30|78.08|78.23||-0.001917|2|5||0|0||V|10|QAV10
2010-09-10 12:30|78.19||||1|||0|||X|10|QAX10
2010-09-10 13:00|78.05||||11|||0.09|||V|10|QAV10
2010-09-10 13:30|78.1||||3|||0.01|||V|10|QAV10
2010-09-13 02:30|78.83||||1|||0|||X|10|QAX10
2010-09-13 03:30|78.44||||3|||0.01|||X|10|QAX10
2010-09-13 07:00|78.35||||2|||0|||V|10|QAV10
2010-09-13 07:30|78.27||||2|||0.01|||V|10|QAV10
2010-09-13 08:00|78.91|78.54||0.004711|12|1||0.46|0||V|10|QAV10
2010-09-13 08:30|78.91||||6|||0.16|||V|10|QAV10
2010-09-13 09:00|79.29||||5|||0.25|||V|10|QAV10
2010-09-13 09:30|79.31||||6|||0.12|||V|10|QAV10
2010-09-13 10:00|79.05||||26|||0.25|||V|10|QAV10
2010-09-13 10:30|79.17||||9|||0.3|||V|10|QAV10
2010-09-13 11:00|78.97|79.1||-0.001643|8|3||0.21|0.14||V|10|QAV10
2010-09-13 11:30|79.02||||2|||0|||V|10|QAV10
2010-09-13 12:00|79.06|79.03||0.00038|3|1||0.17|0||V|10|QAV10
2010-09-13 12:30|79.12||||1|||0|||V|10|QAV10
2010-09-13 13:00|79.07|79.09||-0.000253|11|2||0.1|0.09||V|10|QAV10
2010-09-13 13:30|79.19||||5|||0.11|||V|10|QAV10
2010-09-13 14:30|77.92|78.81|78.64|-0.011293|281|270|235|1.17|0.81|0.77|V|10|QAV10
2010-09-13 15:30|79||||1|||0|||V|10|QAV10
2010-09-14 06:30|78.61|78.63||-0.000254|1|1||0|0||V|10|QAV10
2010-09-14 07:00|78.75||||9|||0.16|||V|10|QAV10
2010-09-14 07:30|78.84|79.27||-0.005424|14|1||0.16|0||V|10|QAV10
2010-09-14 08:00|78.97|79||-0.00038|28|1||0.16|0||V|10|QAV10
2010-09-14 08:30|79.16|79.51||-0.004402|6|1||0.22|0||V|10|QAV10
2010-09-14 09:00|79.63|79.62|79.56|0.000126|14|11|6|0.42|0.41|0|V|10|QAV10
2010-09-14 09:30|79.63||||7|||0.06|||V|10|QAV10
2010-09-14 10:00|79.35|79.38|79.75|-0.000378|62|4|12|0.55|0.13|0.08|V|10|QAV10
2010-09-14 10:30|79.6|79.63|80.04|-0.000377|27|4|7|0.33|0.19|0.29|V|10|QAV10
2010-09-14 11:00|79.56|79.76||-0.002508|8|1||0.21|0||V|10|QAV10
2010-09-14 11:30|78.85|78.79||0.000762|18|3||0.69|0.4||V|10|QAV10
2010-09-14 12:00|78.96||||5|||0.31|||V|10|QAV10
2010-09-14 13:00|79.2|79.28||-0.001009|9|2||0.22|0.01||V|10|QAV10
2010-09-14 13:30|79.23||||3|||0.09|||V|10|QAV10
2010-09-14 14:00|79.13||||1|||0|||V|10|QAV10
2010-09-15 06:00|78.56||||1|||0|||X|10|QAX10
2010-09-15 06:30|78.81||||2|||0.04|||X|10|QAX10
2010-09-15 07:00|79||||12|||0.19|||X|10|QAX10
2010-09-15 07:30|78.66|78.98||-0.004052|1|5||0|0.21||V|10|QAV10
2010-09-15 08:00|78.7|78.97||-0.003419|5|1||0.07|0||X|10|QAX10
2010-09-15 08:30|78.77||||1|||0|||X|10|QAX10
2010-09-15 09:00|79.15||||9|||0.14|||Z|10|QAZ10
2010-09-15 09:30|79.13|79.41||-0.003526|8|7||0.17|0.13||X|10|QAX10
2010-09-15 10:00|78.8|79.25||-0.005678|6|12||0.25|0.15||X|10|QAX10
2010-09-15 10:30|79.14|79.57||-0.005404|14|1||0.34|0||X|10|QAX10
2010-09-15 11:00|79.28||||7|||0.25|||X|10|QAX10
2010-09-15 12:00|79.2||||3|||0|||X|10|QAX10
2010-09-15 12:30|79.08|79.43||-0.004406|1|1||0|0||X|10|QAX10
2010-09-15 13:00|78.57|79.37|79.54|-0.010079|1|2|1|0|0.02|0|V|10|QAV10
2010-09-15 13:30|79.49||||1|||0|||Z|10|QAZ10
2010-09-15 14:00|79.1|79.49||-0.004906|1|1||0|0||X|10|QAX10
2010-09-16 06:00|79.52|79.73||-0.002634|4|8||0.11|0.1||X|10|QAX10
2010-09-16 06:30|79.26|79.74||-0.00602|3|1||0.22|0||X|10|QAX10
2010-09-16 07:00|79.38||||1|||0|||Z|10|QAZ10
2010-09-16 08:30|79.57||||7|||0.18|||X|10|QAX10
2010-09-16 09:00|79.41|79.63||-0.002763|3|2||0.22|0.02||X|10|QAX10
2010-09-16 10:00|79.11||||6|||0.19|||X|10|QAX10
2010-09-16 10:30|79.16||||1|||0|||X|10|QAX10
2010-09-16 11:00|78.08|78.23||-0.001917|13|4||0.66|0.66||X|10|QAX10
2010-09-16 11:30|78.23||||2|||0.1|||X|10|QAX10
2010-09-16 12:30|78.34||||2|||0|||X|10|QAX10
2010-09-16 13:00|78.54||||4|||0.19|||X|10|QAX10
2010-09-16 13:30|78.41|78.73||-0.004065|1|1||0|0||X|10|QAX10
2010-09-17 06:30|79.12||||2|||0.03|||X|10|QAX10
2010-09-17 07:00|79|79.29||-0.003657|7|18||0.14|0.13||X|10|QAX10
2010-09-17 07:30|78.9|79.26|79.7|-0.004542|14|188|1|0.12|0.04|0|X|10|QAX10
2010-09-17 08:00|78.64|79.07||-0.005438|7|6||0.31|0||X|10|QAX10
2010-09-17 08:30|78.24|78.95||-0.008993|4|1||0.43|0||X|10|QAX10
2010-09-17 09:00|78.05|78.27||-0.002811|9|1||0.13|0||X|10|QAX10
2010-09-17 09:30|77.86|78.12||-0.003328|9|4||0.2|0.12||X|10|QAX10
2010-09-17 10:00|77.5|77.82||-0.004112|13|1||0.37|0||X|10|QAX10
2010-09-17 10:30|77.61|77.61||0|1|2||0|0||X|10|QAX10
2010-09-17 11:00|77.47||||2|||0.2|||X|10|QAX10
2010-09-17 11:30|77.7||||8|||0.16|||X|10|QAX10
2010-09-17 12:00|77.6||||1|||0|||X|10|QAX10
2010-09-17 12:30|77.55|77.85||-0.003854|3|1||0.14|0||X|10|QAX10
2010-09-17 13:00|78.19|78.37|78.59|-0.002297|8|3|1|0.47|0.34|0|X|10|QAX10
2010-09-17 13:30|78.13|78.44||-0.003952|2|1||0.02|0||X|10|QAX10
2010-09-17 14:00|78.04||||1|||0|||X|10|QAX10
2010-09-20 07:30|77.7|78.02||-0.004102|7|1||0.11|0||X|10|QAX10
2010-09-20 08:00|78.11|78.4||-0.003699|5|2||0.3|0.23||X|10|QAX10
2010-09-20 08:30|78.64|78.38||0.003317|7|1||0.57|0||X|10|QAX10
2010-09-20 09:00|78.88||||6|||0.28|||X|10|QAX10
2010-09-20 09:30|79.25|79.52||-0.003395|11|3||0.56|0.35||X|10|QAX10
2010-09-20 10:00|79.34|79.49||-0.001887|22|2||0.62|0.14||X|10|QAX10
2010-09-20 10:30|79.45||||1|||0|||X|10|QAX10
2010-09-20 11:00|79.41||||1|||0|||X|10|QAX10
2010-09-20 12:30|79.9|80.2||-0.003741|9|1||0.19|0||X|10|QAX10
2010-09-20 13:00|79.31||||7|||0.26|||X|10|QAX10
2010-09-20 13:30|79.72||||1|||0|||Z|10|QAZ10
2010-09-20 14:00|79.42||||2|||0|||X|10|QAX10
2010-09-20 14:30|79.45||||1|||0|||X|10|QAX10
2010-09-21 06:30|79.42||||2|||0.15|||X|10|QAX10
2010-09-21 07:30|79.93|79.89||0.000501|2|1||0.37|0||X|10|QAX10
2010-09-21 08:00|79.62|79.85||-0.00288|7|4||0.32|0.42||X|10|QAX10
2010-09-21 08:30|79.39|79.69||-0.003765|11|4||0.22|0.01||X|10|QAX10
2010-09-21 09:00|79.1|79.46||-0.004531|2|1||0|0||X|10|QAX10
2010-09-21 09:30|79.31||||2|||0|||X|10|QAX10
2010-09-21 10:00|78.77|79.42||-0.008184|14|1||0.29|0||X|10|QAX10
2010-09-21 10:30|78.98|79.22||-0.00303|6|1||0.08|0||X|10|QAX10
2010-09-21 11:00|79||||14|||0.1|||X|10|QAX10
2010-09-21 11:30|78.98||||6|||0.03|||X|10|QAX10
2010-09-21 12:00|78.85||||11|||0.12|||X|10|QAX10
2010-09-21 12:30|78.87||||3|||0.24|||X|10|QAX10
2010-09-21 13:00|78.37|79.35||-0.01235|20|1||0.81|0||X|10|QAX10
2010-09-21 13:30|78.66|79.01||-0.00443|6|1||0.24|0||X|10|QAX10
2010-09-21 15:30|78.14||||2|||0|||X|10|QAX10
2010-09-22 06:30|79.05||||1|||0|||Z|10|QAZ10
2010-09-22 07:00|78.39||||3|||0|||X|10|QAX10
2010-09-22 08:00|78.77||||1|||0|||X|10|QAX10
2010-09-22 08:30|78.54||||3|||0.00999999999999|||X|10|QAX10
2010-09-22 09:00|78.28|78.67||-0.004957|19|1||0.24|0||X|10|QAX10
2010-09-22 09:30|78.16|78.35||-0.002425|9|3||0.37|0.03||X|10|QAX10
2010-09-22 10:00|77.57|78.1||-0.006786|28|1||0.58|0||X|10|QAX10
2010-09-22 10:30|77.65||||7|||0.05|||X|10|QAX10
2010-09-22 11:00|77.7||||21|||0.2|||X|10|QAX10
2010-09-22 12:00|77.52|77.79||-0.003471|8|4||0.15|0.02||X|10|QAX10
2010-09-22 12:30|77.89||||3|||0.12|||X|10|QAX10
2010-09-22 13:00|77.99||||4|||0.07|||X|10|QAX10
2010-09-22 13:30|77.98|78.33||-0.004468|2|1||0|0||X|10|QAX10
2010-09-22 14:30|77.99||||2|||0.03|||X|10|QAX10
2010-09-22 15:30|78.17||||1|||0|||X|10|QAX10
2010-09-23 06:30|77.02||||3|||0.08|||X|10|QAX10
2010-09-23 07:00|76.87|77.11||-0.003112|19|9||0.35|0.32||X|10|QAX10
2010-09-23 07:30|76.9||||2|||0.01|||X|10|QAX10
2010-09-23 08:30|77.2||||4|||0|||X|10|QAX10
2010-09-23 09:30|77.66||||5|||0.24|||X|10|QAX10
2010-09-23 10:00|78.02|78.33||-0.003958|10|1||0.63|0||X|10|QAX10
2010-09-23 10:30|78.14|78.45|79.86|-0.003952|19|2|1|0.35|0|0|X|10|QAX10
2010-09-23 11:00|77.85||||6|||0.35|||X|10|QAX10
2010-09-23 11:30|78.44||||15|||0.52|||X|10|QAX10
2010-09-23 12:00|78.29||||4|||0.06|||X|10|QAX10
2010-09-23 12:30|78.24||||5|||0|||X|10|QAX10
2010-09-23 13:00|78.12||||10|||0.3|||X|10|QAX10
2010-09-23 13:30|77.97||||4|||0.09|||X|10|QAX10
2010-09-23 14:30|77.77||||3|||0.09|||X|10|QAX10
2010-09-24 03:00|79.78||||3|||0|||H|11|QAH11
2010-09-24 07:00|78.66||||2|||0.29|||X|10|QAX10
2010-09-24 07:30|78.81||||8|||0.31|||X|10|QAX10
2010-09-24 08:00|78.31||||16|||0.58|||X|10|QAX10
2010-09-24 08:30|78.61|79.01||-0.005063|3|2||0.24|0||X|10|QAX10
2010-09-24 09:00|78.84||||24|||0.18|||X|10|QAX10
2010-09-24 09:30|79.35||||21|||0.46|||X|10|QAX10
2010-09-24 10:00|79.03|79.49|80.58|-0.005787|13|4|1|0.31|0.03|0|X|10|QAX10
2010-09-24 10:30|79.06||||14|||0.1|||X|10|QAX10
2010-09-24 11:00|79||||17|||0.24|||X|10|QAX10
2010-09-24 11:30|79.08||||4|||0|||X|10|QAX10
2010-09-24 12:00|78.92||||2|||0|||X|10|QAX10
2010-09-24 12:30|78.83||||8|||0.27|||X|10|QAX10
2010-09-24 13:00|78.9||||10|||0.2|||X|10|QAX10
2010-09-24 13:30|78.86||||3|||0.08|||X|10|QAX10
2010-09-24 14:30|78.83||||1|||0|||X|10|QAX10
2010-09-27 05:30|78.79||||1|||0|||X|10|QAX10
2010-09-27 06:30|79.07||||5|||0|||X|10|QAX10
2010-09-27 07:30|79.1|80.39||-0.016047|1|1||0|0||Z|10|QAZ10
2010-09-27 08:00|79.04||||2|||0.02|||X|10|QAX10
2010-09-27 08:30|77.85|78.12||-0.003456|33|13||0.99|0.92||X|10|QAX10
2010-09-27 09:00|78||||7|||0.06|||X|10|QAX10
2010-09-27 09:30|78.26|78.48||-0.002803|16|3||0.15|0.12||X|10|QAX10
2010-09-27 10:00|77.91|77.89||0.000257|20|5||0.37|0.03||X|10|QAX10
2010-09-27 10:30|77.8|77.99||-0.002436|6|5||0.24|0.16||X|10|QAX10
2010-09-27 11:00|78.14||||1|||0|||X|10|QAX10
2010-09-27 11:30|78.3||||2|||0.02|||X|10|QAX10
2010-09-27 12:00|78.06||||1|||0|||X|10|QAX10
2010-09-27 12:30|78.29||||3|||0.24|||X|10|QAX10
2010-09-27 13:00|78.57||||13|||0.27|||X|10|QAX10
2010-09-27 13:30|78.35||||6|||0.17|||X|10|QAX10
2010-09-27 14:00|78.35||||2|||0.06|||X|10|QAX10
2010-09-28 06:00|78.19||||1|||0|||Z|10|QAZ10
2010-09-28 07:00|78.15|78.47||-0.004078|1|2||0|0.03||X|10|QAX10
2010-09-28 07:30|78.23||||8|||0.06|||X|10|QAX10
2010-09-28 08:00|78.78|78.93||-0.0019|7|1||0.46|0||X|10|QAX10
2010-09-28 08:30|78.64||||5|||0.12|||X|10|QAX10
2010-09-28 09:00|78.77|78.96|79.91|-0.002406|15|2|3|0.45|0.29|0|X|10|QAX10
2010-09-28 09:30|78.94|80.08||-0.014236|13|1||0.28|0||X|10|QAX10
2010-09-28 10:00|79.3|79.5||-0.002516|8|2||0.3|0||X|10|QAX10
2010-09-28 10:30|79.36||||5|||0.09|||X|10|QAX10
2010-09-28 11:00|79.37||||14|||0.25|||X|10|QAX10
2010-09-28 11:30|79.2||||4|||0.08|||X|10|QAX10
2010-09-28 12:00|79.2||||3|||0.02|||X|10|QAX10
2010-09-28 12:30|79.34||||3|||0.05|||X|10|QAX10
2010-09-28 13:00|78.71|79.05||-0.004301|22|1||0.38|0||X|10|QAX10
2010-09-28 13:30|78.68||||5|||0.04|||X|10|QAX10
2010-09-28 14:00|78.77||||2|||0.02|||X|10|QAX10
2010-09-29 03:00|79.26||||2|||0|||Z|10|QAZ10
2010-09-29 06:00|78.81||||1|||0|||X|10|QAX10
2010-09-29 07:00|78.87||||2|||0.00999999999999|||X|10|QAX10
2010-09-29 08:30|78.6||||7|||0.18|||X|10|QAX10
2010-09-29 09:00|78.34||||8|||0.32|||X|10|QAX10
2010-09-29 09:30|78.84||||22|||0.35|||X|10|QAX10
2010-09-29 10:00|79.46||||19|||0.49|||X|10|QAX10
2010-09-29 10:30|80.2|80.1|84.35|0.001248|32|5|1|0.84|0.11|0|X|10|QAX10
2010-09-29 11:00|80.42||||26|||0.47|||X|10|QAX10
2010-09-29 11:30|80.41||||26|||0.25|||X|10|QAX10
2010-09-29 12:00|80.33||||6|||0.13|||X|10|QAX10
2010-09-29 12:30|80.88|80.94||-0.000741|19|1||0.34|0||X|10|QAX10
2010-09-29 13:00|80.71||||5|||0.17|||X|10|QAX10
2010-09-29 13:30|80.78||||2|||0.02|||X|10|QAX10
2010-09-30 06:00|81.72||||11|||0.18|||X|10|QAX10
2010-09-30 06:30|81.68|81.99|82.46|-0.003781|6|2|1|0.2|0.2|0|X|10|QAX10
2010-09-30 07:00|81.92|81.99||-0.000854|7|2||0.23|0||X|10|QAX10
2010-09-30 07:30|82|82.24||-0.002918|8|2||0.11|0.05||X|10|QAX10
2010-09-30 08:00|81.86||||21|||0.42|||X|10|QAX10
2010-09-30 08:30|81.82||||15|||0.35|||X|10|QAX10
2010-09-30 09:00|81.9||||3|||0.21|||X|10|QAX10
2010-09-30 09:30|81.91||||7|||0.07|||X|10|QAX10
2010-09-30 10:00|81.33||||19|||0.33|||X|10|QAX10
2010-09-30 10:30|81.81||||16|||0.47|||X|10|QAX10
2010-09-30 11:00|81.66||||4|||0.26|||X|10|QAX10
2010-09-30 11:30|81.71||||1|||0|||X|10|QAX10
2010-09-30 12:00|82||||3|||0.24|||X|10|QAX10
2010-09-30 12:30|82.5||||1|||0|||Z|10|QAZ10
2010-09-30 13:00|82.31|82.59||-0.00339|14|8||0.12|0.09||X|10|QAX10
2010-09-30 13:30|82.36||||7|||0.11|||X|10|QAX10
2010-09-30 14:00|82.37||||4|||0.04|||X|10|QAX10
2010-09-30 15:00|82.1||||2|||0.06|||X|10|QAX10
2010-09-30 20:30|82.5||||1|||0|||X|10|QAX10
2010-10-01 00:00|83||||1|||0|||Z|10|QAZ10
2010-10-01 03:00|82.79||||1|||0|||X|10|QAX10
2010-10-01 05:00|82.97||||1|||0|||X|10|QAX10
2010-10-01 05:30|83.16||||1|||0|||X|10|QAX10
2010-10-01 07:00|83.39||||2|||0.02|||X|10|QAX10
2010-10-01 07:30|83.44|83.68||-0.002868|5|2||0.09|0.13||X|10|QAX10
2010-10-01 08:30|83.2||||2|||0.11|||X|10|QAX10
2010-10-01 09:00|82.9|83.3||-0.004802|33|1||0.57|0||X|10|QAX10
2010-10-01 09:30|83.02||||7|||0.3|||X|10|QAX10
2010-10-01 10:00|83.02||||5|||0.3|||X|10|QAX10
2010-10-01 10:30|83.41|83.42||-0.00012|9|2||0.28|0||X|10|QAX10
2010-10-01 11:00|83.29||||2|||0.06|||X|10|QAX10
2010-10-01 11:30|83.42|84.03||-0.007259|4|1||0.04|0||X|10|QAX10
2010-10-01 12:00|83.46||||7|||0.05|||X|10|QAX10
2010-10-01 12:30|83.24|83.4||-0.001918|13|1||0.17|0||X|10|QAX10
2010-10-01 13:00|83.77||||10|||0.41|||X|10|QAX10
2010-10-01 13:30|83.7||||1|||0|||X|10|QAX10
2010-10-01 14:00|83.68||||3|||0.00999999999999|||X|10|QAX10
2010-10-04 02:30|83.34||||2|||0.00999999999999|||X|10|QAX10
2010-10-04 03:00|83.5||||2|||0|||X|10|QAX10
2010-10-04 06:00|83.71||||1|||0|||X|10|QAX10
2010-10-04 06:30|83.56||||2|||0.16|||X|10|QAX10
2010-10-04 07:00|83.69||||1|||0|||X|10|QAX10
2010-10-04 07:30|83.77||||3|||0.43|||X|10|QAX10
2010-10-04 08:00|84.18||||7|||0.22|||X|10|QAX10
2010-10-04 08:30|83.88||||5|||0.37|||X|10|QAX10
2010-10-04 09:00|83.63||||15|||0.46|||X|10|QAX10
2010-10-04 09:30|83.87|83.7||0.002031|14|3||0.49|0||X|10|QAX10
2010-10-04 10:00|83.96||||15|||0.38|||X|10|QAX10
2010-10-04 10:30|84.04||||11|||0.16|||X|10|QAX10
2010-10-04 11:00|83.75||||1|||0|||X|10|QAX10
2010-10-04 11:30|83.36||||6|||0.08|||X|10|QAX10
2010-10-04 12:00|83.07||||8|||0.2|||X|10|QAX10
2010-10-04 12:30|83.59||||3|||0.1|||X|10|QAX10
2010-10-04 13:00|83.26|83.5||-0.002874|21|2||0.49|0.01||X|10|QAX10
2010-10-04 13:30|83.46||||5|||0.11|||X|10|QAX10
2010-10-04 14:00|83.25||||1|||0|||X|10|QAX10
2010-10-04 23:30|83.5||||1|||0|||Z|10|QAZ10
2010-10-05 02:30|83.4||||1|||0|||X|10|QAX10
2010-10-05 06:00|83.79||||2|||0|||X|10|QAX10
2010-10-05 06:30|83.59|83.75||-0.00191|1|1||0|0||X|10|QAX10
2010-10-05 07:00|83.74|83.75||-0.000119|2|2||0.05|0||X|10|QAX10
2010-10-05 07:30|83.73|83.91||-0.002145|10|3||0.11|0||X|10|QAX10
2010-10-05 08:00|83.98||||12|||0.37|||X|10|QAX10
2010-10-05 08:30|83.72||||6|||0.14|||X|10|QAX10
2010-10-05 09:00|83.61||||2|||0.03|||X|10|QAX10
2010-10-05 09:30|84.08||||3|||0.09|||X|10|QAX10
2010-10-05 10:00|84.13||||14|||0.17|||X|10|QAX10
2010-10-05 10:30|84.17||||2|||0|||X|10|QAX10
2010-10-05 11:00|84.19||||16|||0.36|||X|10|QAX10
2010-10-05 11:30|84.54||||14|||0.35|||X|10|QAX10
2010-10-05 12:00|84.45||||9|||0.08|||X|10|QAX10
2010-10-05 12:30|84.72|84.83||-0.001297|28|2||0.3|0||X|10|QAX10
2010-10-05 13:00|84.89|84.92|85.21|-0.000353|52|6|1|0.32|0.14|0|X|10|QAX10
2010-10-05 13:30|84.81||||10|||0.07|||X|10|QAX10
2010-10-05 14:00|84.76|85.04||-0.003293|4|1||0.09|0||X|10|QAX10
2010-10-05 15:00|84.59||||1|||0|||X|10|QAX10
2010-10-06 06:00|84.36||||6|||0.11|||X|10|QAX10
2010-10-06 06:30|84.63||||6|||0.13|||X|10|QAX10
2010-10-06 07:00|84.72|84.8||-0.000943|4|1||0.18|0||X|10|QAX10
2010-10-06 07:30|84.49||||2|||0|||X|10|QAX10
2010-10-06 08:00|84.76||||2|||0.00999999999999|||X|10|QAX10
2010-10-06 08:30|84.95|84.93||0.000235|8|1||0.06|0||X|10|QAX10
2010-10-06 09:00|84.76||||15|||0.19|||X|10|QAX10
2010-10-06 09:30|85||||33|||0.56|||X|10|QAX10
2010-10-06 10:00|85.65|85.73||-0.000933|20|4||0.78|0.11||X|10|QAX10
2010-10-06 10:30|85.49||||31|||0.36|||X|10|QAX10
2010-10-06 11:00|85.47|85.66|86.11|-0.002218|34|5|1|0.25|0.06|0|X|10|QAX10
2010-10-06 11:30|85.34|85.82||-0.005593|24|1||0.31|0||X|10|QAX10
2010-10-06 12:00|85.04||||20|||0.22|||X|10|QAX10
2010-10-06 12:30|85.1||||3|||0.22|||X|10|QAX10
2010-10-06 13:00|85.08||||18|||0.47|||X|10|QAX10
2010-10-06 13:30|85.02||||2|||0.00999999999999|||X|10|QAX10
2010-10-06 14:30|84.93||||3|||0.04|||X|10|QAX10
2010-10-07 06:30|85.53||||1|||0|||X|10|QAX10
2010-10-07 07:30|85.91||||8|||0.41|||X|10|QAX10
2010-10-07 08:00|85.55||||28|||0.44|||X|10|QAX10
2010-10-07 08:30|84.41|84.64||-0.002717|35|9||1.04|0.94||X|10|QAX10
2010-10-07 09:00|84.59|84.66||-0.000827|13|1||0.33|0||X|10|QAX10
2010-10-07 09:30|84.48||||7|||0.21|||X|10|QAX10
2010-10-07 10:00|84.28|84.43||-0.001777|13|1||0.35|0||X|10|QAX10
2010-10-07 10:30|84.02||||25|||0.25|||X|10|QAX10
2010-10-07 11:00|83.55||||6|||0.16|||X|10|QAX10
2010-10-07 11:30|83.42||||35|||0.42|||X|10|QAX10
2010-10-07 12:00|83.35|83.23||0.001442|31|3||0.46|0.45||X|10|QAX10
2010-10-07 12:30|83.44|83.8||-0.004296|22|2||0.19|0||X|10|QAX10
2010-10-07 13:00|83.45|83.44||0.00012|42|2||0.32|0.12||X|10|QAX10
2010-10-07 13:30|83.28|83.59||-0.003709|4|1||0.15|0||X|10|QAX10
2010-10-07 14:00|83.29||||1|||0|||X|10|QAX10
2010-10-07 14:30|83.01||||1|||0|||X|10|QAX10
2010-10-08 04:30|82.43||||1|||0|||X|10|QAX10
2010-10-08 05:00|81.9||||2|||0.15|||X|10|QAX10
2010-10-08 07:00|82.55|82.59||-0.000484|5|1||0.29|0||X|10|QAX10
2010-10-08 07:30|82.32|82.4||-0.000971|53|11||1.07|1.04||X|10|QAX10
2010-10-08 08:00|83.03|83.65||-0.007412|11|6||0.91|0.93||X|10|QAX10
2010-10-08 08:30|83.66|84.02|84.35|-0.004285|32|5|1|0.65|0.47|0|X|10|QAX10
2010-10-08 09:00|83.28||||19|||0.73|||X|10|QAX10
2010-10-08 09:30|84.06|84.53||-0.00556|10|7||0.67|0.04||X|10|QAX10
2010-10-08 10:00|84.51|84.87||-0.004242|5|3||0.13|0.23||X|10|QAX10
2010-10-08 10:30|84.18|84.96||-0.009181|2|1||0.12|0||X|10|QAX10
2010-10-08 12:30|83.97|84.11||-0.001664|4|1||0.22|0||X|10|QAX10
2010-10-08 13:30|84.09||||2|||0.01|||X|10|QAX10
2010-10-08 14:00|84.13||||3|||0.16|||X|10|QAX10
2010-10-08 14:30|84.18||||1|||0|||X|10|QAX10
2010-10-11 06:30|83.95||||2|||0.07|||X|10|QAX10
2010-10-11 07:00|83.94|84.31||-0.004389|2|1||0.01|0||X|10|QAX10
2010-10-11 08:00|83.35||||2|||0|||X|10|QAX10
2010-10-11 09:00|84.03||||5|||0.1|||X|10|QAX10
2010-10-11 09:30|83.74|84.32||-0.006879|14|1||0.27|0||X|10|QAX10
2010-10-11 10:00|83.81|84.01||-0.002381|1|1||0|0||X|10|QAX10
2010-10-11 10:30|83.82||||16|||0.21|||X|10|QAX10
2010-10-11 11:00|83.9||||1|||0|||X|10|QAX10
2010-10-11 11:30|83.75||||3|||0.18|||X|10|QAX10
2010-10-11 13:00|83.72||||1|||0|||X|10|QAX10
2010-10-11 13:30|83.74||||1|||0|||X|10|QAX10
2010-10-12 06:30|83.58||||2|||0.29|||X|10|QAX10
2010-10-12 07:30|83.85||||7|||0.12|||X|10|QAX10
2010-10-12 08:00|83.76|84.16||-0.004753|12|1||0.14|0||X|10|QAX10
2010-10-12 08:30|82.99|83.52||-0.006346|11|1||0.2|0||X|10|QAX10
2010-10-12 09:00|83.19||||4|||0.07|||X|10|QAX10
2010-10-12 09:30|83.23|83.47||-0.002875|17|1||0.24|0||X|10|QAX10
2010-10-12 10:00|83.5||||24|||0.3|||X|10|QAX10
2010-10-12 10:30|83.59|83.96||-0.004407|16|1||0.31|0||X|10|QAX10
2010-10-12 11:00|83.27||||3|||0.23|||X|10|QAX10
2010-10-12 12:00|83.83||||2|||0|||Z|10|QAZ10
2010-10-12 13:00|83.61||||31|||0.35|||X|10|QAX10
2010-10-12 13:30|83.36||||5|||0.13|||X|10|QAX10
2010-10-13 03:00|84.22||||1|||0|||X|10|QAX10
2010-10-13 03:30|84.31||||1|||0|||X|10|QAX10
2010-10-13 06:30|84.9||||1|||0|||Z|10|QAZ10
2010-10-13 07:00|84.79||||8|||0.24|||Z|10|QAZ10
2010-10-13 07:30|84.4|84.7||-0.003542|2|2||0|0||X|10|QAX10
2010-10-13 08:00|84.23|84.61||-0.004491|8|7||0.08|0.33||X|10|QAX10
2010-10-13 09:00|84.14|84.49||-0.004143|8|9||0.13|0.48||X|10|QAX10
2010-10-13 09:30|84.59|84.93||-0.004003|2|15||0.00999999999999|0.27||X|10|QAX10
2010-10-13 10:00|84.8|85.07||-0.003174|7|5||0.11|0.12||X|10|QAX10
2010-10-13 10:30|84.94|85.16||-0.002583|2|4||0.00999999999999|0.18||X|10|QAX10
2010-10-13 11:00|84.98||||1|||0|||Z|10|QAZ10
2010-10-13 11:30|84.67|84.77||-0.00118|1|24||0|0.14||X|10|QAX10
2010-10-13 12:00|84.83||||1|||0|||Z|10|QAZ10
2010-10-13 12:30|84.85||||2|||0|||Z|10|QAZ10
2010-10-13 13:00|84.8||||10|||0.31|||Z|10|QAZ10
2010-10-13 13:30|84.81||||3|||0.04|||Z|10|QAZ10
2010-10-13 15:30|84.91||||1|||0|||Z|10|QAZ10
2010-10-14 06:30|85.22||||5|||0|||Z|10|QAZ10
2010-10-14 07:30|85.26||||5|||0.24|||Z|10|QAZ10
2010-10-14 08:00|84.59||||10|||0.35|||Z|10|QAZ10
2010-10-14 08:30|84.86||||4|||0.35|||Z|10|QAZ10
2010-10-14 09:00|84.65||||8|||0.07|||Z|10|QAZ10
2010-10-14 09:30|85.27||||13|||0.27|||Z|10|QAZ10
2010-10-14 10:00|85.02||||16|||0.24|||Z|10|QAZ10
2010-10-14 10:30|84.62||||16|||0.25|||Z|10|QAZ10
2010-10-14 12:00|84.1||||3|||0.35|||Z|10|QAZ10
2010-10-14 12:30|84.13||||4|||0.05|||Z|10|QAZ10
2010-10-14 13:00|84.18||||4|||0.17|||Z|10|QAZ10
2010-10-14 13:30|84.06||||3|||0.08|||Z|10|QAZ10
2010-10-15 06:30|83.85||||2|||0.01|||Z|10|QAZ10
2010-10-15 07:00|84.16||||25|||0.57|||Z|10|QAZ10
2010-10-15 07:30|83.8||||27|||0.71|||Z|10|QAZ10
2010-10-15 08:00|83.33||||10|||0.18|||Z|10|QAZ10
2010-10-15 08:30|83.69||||4|||0.36|||Z|10|QAZ10
2010-10-15 09:00|83.47||||4|||0.22|||Z|10|QAZ10
2010-10-15 09:30|83.52||||8|||0.04|||Z|10|QAZ10
2010-10-15 10:00|83.31||||18|||0.19|||Z|10|QAZ10
2010-10-15 10:30|83.62||||1|||0|||Z|10|QAZ10
2010-10-15 11:00|82.84||||38|||0.9|||Z|10|QAZ10
2010-10-15 11:30|82.51||||2|||0.1|||Z|10|QAZ10
2010-10-15 12:00|82.73||||8|||0.02|||Z|10|QAZ10
2010-10-15 12:30|82.1||||9|||0.42|||Z|10|QAZ10
2010-10-15 13:00|82.57||||19|||0.55|||Z|10|QAZ10
2010-10-15 13:30|82.53||||2|||0.04|||Z|10|QAZ10
2010-10-15 14:00|82.47||||3|||0.01|||Z|10|QAZ10
2010-10-18 01:00|81.97||||1|||0|||Z|10|QAZ10
2010-10-18 06:30|82.53||||4|||0.01|||Z|10|QAZ10
2010-10-18 07:00|82.87||||2|||0.05|||Z|10|QAZ10
2010-10-18 07:30|82.94||||7|||0.15|||Z|10|QAZ10
2010-10-18 08:00|82.83||||6|||0.2|||Z|10|QAZ10
2010-10-18 08:30|83.2||||11|||0.34|||Z|10|QAZ10
2010-10-18 09:00|83.62||||20|||0.48|||Z|10|QAZ10
2010-10-18 09:30|83.99||||5|||0.32|||Z|10|QAZ10
2010-10-18 10:00|83.68||||18|||0.31|||Z|10|QAZ10
2010-10-18 10:30|83.75||||3|||0.03|||Z|10|QAZ10
2010-10-18 11:00|84.02||||4|||0|||Z|10|QAZ10
2010-10-18 11:30|84.09||||1|||0|||Z|10|QAZ10
2010-10-18 12:00|84.17||||6|||0.21|||Z|10|QAZ10
2010-10-18 12:30|84.01||||3|||0.06|||Z|10|QAZ10
2010-10-18 13:00|84.23||||1|||0|||Z|10|QAZ10
2010-10-19 06:00|83.91||||1|||0|||F|11|QAF11
2010-10-19 06:30|83.1|83.78||-0.008116|1|1||0|0||Z|10|QAZ10
2010-10-19 07:00|83.3||||5|||0.2|||Z|10|QAZ10
2010-10-19 07:30|82.81||||24|||0.64|||Z|10|QAZ10
2010-10-19 08:00|82.19||||25|||0.61|||Z|10|QAZ10
2010-10-19 09:00|82.59||||7|||0.06|||Z|10|QAZ10
2010-10-19 09:30|82.81||||14|||0.00999999999999|||Z|10|QAZ10
2010-10-19 10:00|82.45||||23|||0.35|||Z|10|QAZ10
2010-10-19 10:30|82.77||||2|||0.13|||Z|10|QAZ10
2010-10-19 11:00|82.75||||2|||0.02|||Z|10|QAZ10
2010-10-19 11:30|82.3||||9|||0.02|||Z|10|QAZ10
2010-10-19 12:00|82.02||||11|||0.36|||Z|10|QAZ10
2010-10-19 12:30|82.06||||7|||0.14|||Z|10|QAZ10
2010-10-19 13:00|81.05|82.17||-0.01363|34|2||0.87|0.16||Z|10|QAZ10
2010-10-19 13:30|81.09|81.58||-0.006006|3|2||0.02|0.06||Z|10|QAZ10
2010-10-19 14:00|81.08||||3|||0.02|||Z|10|QAZ10
2010-10-20 03:30|82.1||||2|||0.01|||Z|10|QAZ10
2010-10-20 05:30|82.14||||2|||0|||Z|10|QAZ10
2010-10-20 06:00|82.1||||2|||0.02|||Z|10|QAZ10
2010-10-20 07:30|81.85||||4|||0.15|||Z|10|QAZ10
2010-10-20 08:00|81.65||||5|||0.19|||Z|10|QAZ10
2010-10-20 08:30|82.09||||2|||0.1|||Z|10|QAZ10
2010-10-20 09:30|82.84||||45|||1.13|||Z|10|QAZ10
2010-10-20 10:00|82.84|83.35||-0.006119|6|2||0.32|0||Z|10|QAZ10
2010-10-20 10:30|82.94||||1|||0|||Z|10|QAZ10
2010-10-20 11:00|82.98||||3|||0.06|||Z|10|QAZ10
2010-10-20 12:00|83.35||||1|||0|||Z|10|QAZ10
2010-10-20 12:30|83.34||||1|||0|||Z|10|QAZ10
2010-10-20 13:30|83.58||||1|||0|||Z|10|QAZ10
2010-10-21 02:00|83.03||||1|||0|||Z|10|QAZ10
2010-10-21 04:00|83.58||||1|||0|||Z|10|QAZ10
2010-10-21 04:30|83.81||||1|||0|||Z|10|QAZ10
2010-10-21 06:00|83.61||||3|||0|||Z|10|QAZ10
2010-10-21 07:00|83.37||||6|||0.07|||Z|10|QAZ10
2010-10-21 07:30|83.23||||7|||0.35|||Z|10|QAZ10
2010-10-21 08:00|82.86||||4|||0.19|||Z|10|QAZ10
2010-10-21 08:30|83.53||||6|||0.02|||Z|10|QAZ10
2010-10-21 09:30|83.31||||2|||0|||Z|10|QAZ10
2010-10-21 10:00|83.31||||1|||0|||Z|10|QAZ10
2010-10-21 10:30|82.44||||11|||0.21|||Z|10|QAZ10
2010-10-21 11:00|82.39||||5|||0.09|||Z|10|QAZ10
2010-10-21 11:30|81.99||||19|||0.44|||Z|10|QAZ10
2010-10-21 12:00|81.97||||2|||0.04|||Z|10|QAZ10
2010-10-21 12:30|81.59||||2|||0.15|||Z|10|QAZ10
2010-10-21 13:00|81.74||||1|||0|||Z|10|QAZ10
2010-10-21 13:30|81.99||||6|||0.16|||Z|10|QAZ10
2010-10-22 02:00|81.97||||1|||0|||Z|10|QAZ10
2010-10-22 05:30|82.59||||2|||0.06|||Z|10|QAZ10
2010-10-22 06:00|82.62||||1|||0|||Z|10|QAZ10
2010-10-22 06:30|82.89||||2|||0.11|||Z|10|QAZ10
2010-10-22 07:00|82.67||||2|||0.01|||Z|10|QAZ10
2010-10-22 07:30|82.88||||5|||0.06|||Z|10|QAZ10
2010-10-22 08:00|82.63||||9|||0.38|||Z|10|QAZ10
2010-10-22 08:30|82.93||||2|||0|||F|11|QAF11
2010-10-22 09:00|82.56||||11|||0.27|||Z|10|QAZ10
2010-10-22 09:30|82.62||||7|||0.06|||Z|10|QAZ10
2010-10-22 10:00|82.25||||6|||0.34|||Z|10|QAZ10
2010-10-22 10:30|82.15||||8|||0.24|||Z|10|QAZ10
2010-10-22 11:30|82.61||||2|||0|||Z|10|QAZ10
2010-10-22 13:00|82.91||||5|||0.24|||Z|10|QAZ10
2010-10-22 13:30|83.01||||8|||0.17|||Z|10|QAZ10
2010-10-25 02:30|83.82||||3|||0|||Z|10|QAZ10
2010-10-25 06:00|83.5||||1|||0|||Z|10|QAZ10
2010-10-25 06:30|83.31||||2|||0.02|||Z|10|QAZ10
2010-10-25 07:00|83.42||||1|||0|||Z|10|QAZ10
2010-10-25 08:00|83.93||||16|||0.4|||Z|10|QAZ10
2010-10-25 08:30|84.06||||4|||0.19|||Z|10|QAZ10
2010-10-25 09:30|83.79|84.13||-0.004041|2|2||0.22|0||Z|10|QAZ10
2010-10-25 10:00|83.5||||32|||0.28|||Z|10|QAZ10
2010-10-25 10:30|83.58||||4|||0.04|||Z|10|QAZ10
2010-10-25 11:00|82.92||||10|||0.41|||Z|10|QAZ10
2010-10-25 11:30|82.96||||14|||0.31|||Z|10|QAZ10
2010-10-25 12:00|82.92|83.34||-0.00504|6|2||0.12|0||Z|10|QAZ10
2010-10-25 13:00|83.29||||8|||0.09|||Z|10|QAZ10
2010-10-25 15:00|83.7||||2|||0|||F|11|QAF11
2010-10-26 03:00|83.13||||1|||0|||Z|10|QAZ10
2010-10-26 06:00|83.73||||1|||0|||Z|10|QAZ10
2010-10-26 08:00|83.26||||23|||0.15|||Z|10|QAZ10
2010-10-26 08:30|83.38||||12|||0.32|||Z|10|QAZ10
2010-10-26 09:00|83.81||||12|||0.51|||Z|10|QAZ10
2010-10-26 09:30|83.74||||515|||0.12|||Z|10|QAZ10
2010-10-26 10:30|83.61||||4|||0.07|||Z|10|QAZ10
2010-10-26 12:00|83.43||||2|||0.02|||Z|10|QAZ10
2010-10-26 13:00|83.35||||1|||0|||Z|10|QAZ10
2010-10-26 14:00|83.65||||2|||0|||Z|10|QAZ10
2010-10-26 14:30|83.64||||1|||0|||Z|10|QAZ10
2010-10-27 03:00|82.99||||1|||0|||Z|10|QAZ10
2010-10-27 05:30|83.03||||1|||0|||Z|10|QAZ10
2010-10-27 07:00|82.83||||5|||0.05|||Z|10|QAZ10
2010-10-27 07:30|82.95||||4|||0.1|||Z|10|QAZ10
2010-10-27 08:00|82.96||||1|||0|||Z|10|QAZ10
2010-10-27 09:00|82.13||||30|||0.67|||Z|10|QAZ10
2010-10-27 09:30|82.26|82.83||-0.006882|15|1||0.42|0||Z|10|QAZ10
2010-10-27 10:00|82.07||||15|||0.21|||Z|10|QAZ10
2010-10-27 10:30|82.6||||3|||0.5|||Z|10|QAZ10
2010-10-27 11:30|82.4||||1|||0|||Z|10|QAZ10
2010-10-27 13:00|83.28|83.49||-0.002515|17|1||0.37|0||Z|10|QAZ10
2010-10-27 13:30|83.37||||3|||0.11|||Z|10|QAZ10
2010-10-27 14:30|83.35||||1|||0|||Z|10|QAZ10
2010-10-28 07:00|83.47||||6|||0.15|||Z|10|QAZ10
2010-10-28 07:30|83.6||||4|||0.09|||Z|10|QAZ10
2010-10-28 08:00|83.63||||10|||0.23|||Z|10|QAZ10
2010-10-28 08:30|83.53||||8|||0.12|||Z|10|QAZ10
2010-10-28 09:00|83.68||||1|||0|||Z|10|QAZ10
2010-10-28 09:30|83.16||||8|||0.28|||Z|10|QAZ10
2010-10-28 10:00|83.75||||5|||0.6|||Z|10|QAZ10
2010-10-28 11:00|83.63||||1|||0|||Z|10|QAZ10
2010-10-28 13:00|83.8||||10|||0.04|||Z|10|QAZ10
2010-10-28 13:30|83.63||||4|||0.04|||Z|10|QAZ10
2010-10-28 14:00|83.8||||1|||0|||F|11|QAF11
2010-10-28 14:30|83.46||||2|||0.02|||Z|10|QAZ10
2010-10-29 02:00|83.33||||1|||0|||F|11|QAF11
2010-10-29 03:30|83.07||||1|||0|||Z|10|QAZ10
2010-10-29 04:30|83.29||||1|||0|||F|11|QAF11
2010-10-29 07:30|83.49|83.7||-0.002509|4|1||0.21|0||Z|10|QAZ10
2010-10-29 08:00|83.25||||6|||0.25|||Z|10|QAZ10
2010-10-29 08:30|83.18|83.37||-0.002279|5|1||0.13|0||Z|10|QAZ10
2010-10-29 09:00|83.35|83.65||-0.003586|7|1||0.19|0||Z|10|QAZ10
2010-10-29 09:30|83.24|83.57||-0.003949|5|1||0.1|0||Z|10|QAZ10
2010-10-29 10:00|83.06||||3|||0.16|||Z|10|QAZ10
2010-10-29 10:30|82.57|82.66||-0.001089|39|2||0.65|0.03||Z|10|QAZ10
2010-10-29 11:00|82.52||||3|||0.05|||Z|10|QAZ10
2010-10-29 11:30|82.95||||17|||0.38|||Z|10|QAZ10
2010-10-29 12:30|83||||2|||0.3|||Z|10|QAZ10
2010-10-29 13:00|83.11|83.33||-0.00264|19|2||0.15|0.08||Z|10|QAZ10
2010-10-29 13:30|83.09||||4|||0.02|||Z|10|QAZ10
2010-10-31 20:30|83.68||||1|||0|||F|11|QAF11
2010-10-31 21:30|83.54||||1|||0|||F|11|QAF11
2010-11-01 04:00|83.75||||1|||0|||F|11|QAF11
2010-11-01 05:30|83.87||||1|||0|||F|11|QAF11
2010-11-01 08:00|85.3|85.5||-0.002339|89|7||1.33|1.3||Z|10|QAZ10
2010-11-01 08:30|85.02||||26|||0.29|||Z|10|QAZ10
2010-11-01 09:00|84.91||||13|||0.35|||Z|10|QAZ10
2010-11-01 09:30|84.98|85.01||-0.000353|14|2||0.25|0.17||Z|10|QAZ10
2010-11-01 10:00|84.65|84.75||-0.00118|4|2||0.11|0.2||Z|10|QAZ10
2010-11-01 10:30|84.87||||3|||0.37|||Z|10|QAZ10
2010-11-01 11:00|84.94||||4|||0.17|||Z|10|QAZ10
2010-11-01 11:30|84.81||||5|||0.06|||Z|10|QAZ10
2010-11-01 12:30|85.27||||9|||0.15|||Z|10|QAZ10
2010-11-01 13:00|84.76|84.93||-0.002002|15|1||0.42|0||Z|10|QAZ10
2010-11-01 13:30|84.63||||4|||0.04|||Z|10|QAZ10
2010-11-01 14:00|84.42||||2|||0.02|||Z|10|QAZ10
2010-11-02 02:00|85.1||||1|||0|||Z|10|QAZ10
2010-11-02 03:30|84.67||||1|||0|||Z|10|QAZ10
2010-11-02 04:00|84.88||||1|||0|||F|11|QAF11
2010-11-02 06:30|85.17||||5|||0.07|||Z|10|QAZ10
2010-11-02 07:00|85.64||||43|||0.51|||Z|10|QAZ10
2010-11-02 07:30|85.41|85.76||-0.004081|17|1||0.16|0||Z|10|QAZ10
2010-11-02 08:00|85.57||||30|||0.46|||Z|10|QAZ10
2010-11-02 08:30|85.4||||2|||0.01|||Z|10|QAZ10
2010-11-02 09:00|85.39||||1|||0|||Z|10|QAZ10
2010-11-02 09:30|85.13||||2|||0.18|||Z|10|QAZ10
2010-11-02 10:00|85.22||||11|||0.14|||Z|10|QAZ10
2010-11-02 10:30|85.19||||3|||0.1|||Z|10|QAZ10
2010-11-02 11:00|85.43|85.64||-0.002452|5|1||0.22|0||Z|10|QAZ10
2010-11-02 11:30|85.71|85.91||-0.002328|6|1||0.25|0||Z|10|QAZ10
2010-11-02 12:00|85.74||||1|||0|||Z|10|QAZ10
2010-11-02 12:30|85.53||||1|||0|||Z|10|QAZ10
2010-11-02 13:00|85.41||||11|||0.17|||Z|10|QAZ10
2010-11-02 13:30|85.35||||5|||0.07|||Z|10|QAZ10
2010-11-02 14:30|85.37||||1|||0|||Z|10|QAZ10
2010-11-03 05:00|86.21||||1|||0|||Z|10|QAZ10
2010-11-03 05:30|86.22||||1|||0|||Z|10|QAZ10
2010-11-03 06:00|86.6||||12|||0.38|||Z|10|QAZ10
2010-11-03 06:30|86.55||||8|||0.15|||Z|10|QAZ10
2010-11-03 07:00|86.26||||11|||0.23|||Z|10|QAZ10
2010-11-03 07:30|86.36||||11|||0.21|||Z|10|QAZ10
2010-11-03 08:00|86.01||||58|||0.67|||Z|10|QAZ10
2010-11-03 08:30|85.97||||24|||0.28|||Z|10|QAZ10
2010-11-03 09:00|86.18||||18|||0.28|||Z|10|QAZ10
2010-11-03 09:30|86.19||||99|||0.76|||Z|10|QAZ10
2010-11-03 10:00|85.57||||80|||0.84|||Z|10|QAZ10
2010-11-03 10:30|85.83||||36|||0.25|||Z|10|QAZ10
2010-11-03 11:00|86.02||||17|||0.3|||Z|10|QAZ10
2010-11-03 11:30|86.4||||23|||0.24|||Z|10|QAZ10
2010-11-03 12:00|86.19||||19|||0.34|||Z|10|QAZ10
2010-11-03 12:30|86.36||||4|||0.04|||Z|10|QAZ10
2010-11-03 13:00|86.31|86.87||-0.006446|334|2||0.89|0.13||Z|10|QAZ10
2010-11-03 13:30|86.45||||8|||0.45|||Z|10|QAZ10
2010-11-03 14:00|86.61||||1|||0|||Z|10|QAZ10
2010-11-04 06:30|87.58||||7|||0.05|||F|11|QAF11
2010-11-04 07:00|87.89|87.9||-0.000114|14|1||0.5|0||Z|10|QAZ10
2010-11-04 07:30|88.03||||42|||0.34|||Z|10|QAZ10
2010-11-04 08:00|87.96||||31|||0.22|||Z|10|QAZ10
2010-11-04 08:30|87.82||||49|||0.33|||Z|10|QAZ10
2010-11-04 09:00|88.06||||26|||0.46|||Z|10|QAZ10
2010-11-04 10:00|87.86||||8|||0.05|||Z|10|QAZ10
2010-11-04 10:30|87.83||||3|||0.2|||Z|10|QAZ10
2010-11-04 11:00|87.74||||6|||0.16|||Z|10|QAZ10
2010-11-04 11:30|87.6||||6|||0.21|||Z|10|QAZ10
2010-11-04 12:00|87.95||||12|||0.08|||Z|10|QAZ10
2010-11-04 12:30|87.77||||1|||0|||Z|10|QAZ10
2010-11-04 13:00|88||||26|||0.24|||Z|10|QAZ10
2010-11-04 13:30|88.13||||6|||0.05|||Z|10|QAZ10
2010-11-05 05:00|87.85||||1|||0|||Z|10|QAZ10
2010-11-05 06:00|87.61||||3|||0.02|||Z|10|QAZ10
2010-11-05 06:30|87.97||||5|||0.08|||Z|10|QAZ10
2010-11-05 07:00|88.03||||10|||0.09|||Z|10|QAZ10
2010-11-05 07:30|88.06||||99|||0.42|||Z|10|QAZ10
2010-11-05 08:00|87.83||||26|||0.35|||Z|10|QAZ10
2010-11-05 08:30|87.94||||13|||0.21|||Z|10|QAZ10
2010-11-05 09:00|87.97||||7|||0.07|||Z|10|QAZ10
2010-11-05 09:30|88.22||||21|||0.25|||Z|10|QAZ10
2010-11-05 10:00|88.02||||7|||0.11|||Z|10|QAZ10
2010-11-05 10:30|87.53||||9|||0.44|||Z|10|QAZ10
2010-11-05 11:00|87.64||||33|||0.28|||Z|10|QAZ10
2010-11-05 11:30|87.77||||9|||0.2|||Z|10|QAZ10
2010-11-05 13:00|88.13||||28|||0.22|||Z|10|QAZ10
2010-11-05 13:30|88.13||||4|||0.03|||Z|10|QAZ10
2010-11-05 16:00|88.43||||1|||0|||Z|10|QAZ10
2010-11-08 05:30|87.73||||2|||0|||Z|10|QAZ10
2010-11-08 07:00|87.76||||6|||0.06|||Z|10|QAZ10
2010-11-08 07:30|87.9||||3|||0.14|||Z|10|QAZ10
2010-11-08 08:00|87.89|88.01||-0.001363|5|1||0.21|0||Z|10|QAZ10
2010-11-08 08:30|87.6||||20|||0.44|||Z|10|QAZ10
2010-11-08 09:00|87.69|87.86||-0.001935|17|1||0.31|0||Z|10|QAZ10
2010-11-08 09:30|87.49||||43|||0.3|||Z|10|QAZ10
2010-11-08 10:00|87.72||||44|||0.43|||Z|10|QAZ10
2010-11-08 10:30|88.18||||44|||0.45|||Z|10|QAZ10
2010-11-08 11:00|88.39||||39|||0.48|||Z|10|QAZ10
2010-11-08 11:30|88.33||||23|||0.24|||Z|10|QAZ10
2010-11-08 12:00|88.23||||7|||0.06|||Z|10|QAZ10
2010-11-08 12:30|87.99||||12|||0.1|||Z|10|QAZ10
2010-11-08 13:00|88.43||||23|||0.32|||Z|10|QAZ10
2010-11-08 13:30|88.48||||5|||0.05|||Z|10|QAZ10
2010-11-08 14:30|88.31|88.5||-0.002147|1|1||0|0||Z|10|QAZ10
2010-11-08 20:30|88.4||||1|||0|||Z|10|QAZ10
2010-11-09 06:00|88.63||||4|||0.09|||Z|10|QAZ10
2010-11-09 06:30|88.87||||1|||0|||Z|10|QAZ10
2010-11-09 07:00|88.74||||3|||0.04|||Z|10|QAZ10
2010-11-09 07:30|88.76||||7|||0.04|||Z|10|QAZ10
2010-11-09 08:00|88.65||||7|||0.16|||Z|10|QAZ10
2010-11-09 08:30|88.62||||1|||0|||Z|10|QAZ10
2010-11-09 09:00|88.9||||8|||0.07|||Z|10|QAZ10
2010-11-09 09:30|88.81||||18|||0.24|||Z|10|QAZ10
2010-11-09 10:00|88.59||||7|||0.12|||Z|10|QAZ10
2010-11-09 10:30|88.52||||18|||0.25|||Z|10|QAZ10
2010-11-09 11:00|88.64||||2|||0.1|||Z|10|QAZ10
2010-11-09 11:30|88.62|88.85||-0.002589|5|10||0.11|0||Z|10|QAZ10
2010-11-09 12:00|88.47|88.9||-0.004837|13|2||0.33|0||Z|10|QAZ10
2010-11-09 12:30|88.16||||7|||0.16|||Z|10|QAZ10
2010-11-09 13:00|88.32||||12|||0.07|||Z|10|QAZ10
2010-11-09 14:00|87.99||||2|||0.22|||Z|10|QAZ10
2010-11-09 14:30|87.43|87.56||-0.001485|6|1||0.14|0||Z|10|QAZ10
2010-11-09 15:30|87.92||||1|||0|||Z|10|QAZ10
2010-11-10 05:30|88.23||||2|||0|||Z|10|QAZ10
2010-11-10 06:00|88.24||||1|||0|||Z|10|QAZ10
2010-11-10 07:00|88.48|88.66||-0.00203|4|1||0.19|0||Z|10|QAZ10
2010-11-10 07:30|88.46|88.86||-0.004501|16|2||0.44|0||Z|10|QAZ10
2010-11-10 08:00|88.67|89.1||-0.004826|39|2||0.32|0||Z|10|QAZ10
2010-11-10 08:30|88.27|88.46||-0.002148|17|1||0.42|0||Z|10|QAZ10
2010-11-10 09:00|88.18||||20|||0.32|||Z|10|QAZ10
2010-11-10 09:30|88.3|88.5||-0.00226|53|14||0.42|0.28||Z|10|QAZ10
2010-11-10 10:00|88.6|88.6||0|7|1||0.31|0||Z|10|QAZ10
2010-11-10 10:30|89.11|88.67||0.004962|103|5||0.7|0.13||Z|10|QAZ10
2010-11-10 11:00|88.95||||17|||0.26|||Z|10|QAZ10
2010-11-10 11:30|88.98||||2|||0|||Z|10|QAZ10
2010-11-10 12:00|89.25||||5|||0.56|||Z|10|QAZ10
2010-11-10 13:00|88.96||||10|||0.29|||Z|10|QAZ10
2010-11-10 13:30|88.83||||1|||0|||Z|10|QAZ10
2010-11-10 14:30|89.21||||2|||0.03|||Z|10|QAZ10
2010-11-11 03:30|89.37||||11|||0|||Z|10|QAZ10
2010-11-11 05:30|89.33||||1|||0|||Z|10|QAZ10
2010-11-11 06:00|89.35||||1|||0|||Z|10|QAZ10
2010-11-11 06:30|89.06||||5|||0.11|||Z|10|QAZ10
2010-11-11 07:00|89.07||||10|||0.18|||Z|10|QAZ10
2010-11-11 07:30|88.78||||7|||0.12|||Z|10|QAZ10
2010-11-11 08:00|88.9|89.14||-0.002692|37|2||0.28|0.05||Z|10|QAZ10
2010-11-11 08:30|88.9|89.15||-0.002804|20|5||0.33|0||Z|10|QAZ10
2010-11-11 09:00|88.96||||13|||0.29|||Z|10|QAZ10
2010-11-11 09:30|88.85||||24|||0.09|||Z|10|QAZ10
2010-11-11 10:00|88.82||||20|||0.32|||Z|10|QAZ10
2010-11-11 10:30|88.93||||16|||0.17|||Z|10|QAZ10
2010-11-11 11:00|88.92|89.3||-0.004255|4|1||0.11|0||Z|10|QAZ10
2010-11-11 11:30|88.95||||3|||0.01|||Z|10|QAZ10
2010-11-11 12:00|88.9||||15|||0.08|||Z|10|QAZ10
2010-11-11 12:30|88.99||||5|||0.14|||Z|10|QAZ10
2010-11-11 13:00|88.79|89.39||-0.006712|19|3||0.33|0.11||Z|10|QAZ10
2010-11-11 13:30|88.76|89.13||-0.004151|5|1||0.14|0||Z|10|QAZ10
2010-11-11 14:00|88.78||||5|||0.03|||Z|10|QAZ10
2010-11-11 14:30|88.78||||3|||0.01|||Z|10|QAZ10
2010-11-11 15:00|88.82||||4|||0.11|||Z|10|QAZ10
2010-11-11 21:00|88||||2|||0|||F|11|QAF11
2010-11-12 01:00|87.79||||2|||0.08|||Z|10|QAZ10
2010-11-12 02:00|87.01||||1|||0|||Z|10|QAZ10
2010-11-12 02:30|87.36||||1|||0|||Z|10|QAZ10
2010-11-12 05:30|87.71||||2|||0.00999999999999|||F|11|QAF11
2010-11-12 06:00|87.69||||1|||0|||F|11|QAF11
2010-11-12 07:00|87.13|87.42||-0.003317|1|15||0|0.18||Z|10|QAZ10
2010-11-12 07:30|87.61|88.04||-0.004884|2|23||0.01|0.37||Z|10|QAZ10
2010-11-12 08:00|87.56|87.69||-0.001482|2|42||0.11|0.36||Z|10|QAZ10
2010-11-12 08:30|88.13||||18|||0.34|||F|11|QAF11
2010-11-12 09:00|88.11||||11|||0.3|||F|11|QAF11
2010-11-12 09:30|86.72|87.02||-0.003447|6|58||0.06|0.53||Z|10|QAZ10
2010-11-12 10:00|87.09||||27|||0.19|||F|11|QAF11
2010-11-12 10:30|86.72|87.14||-0.00482|1|7||0|0.19||Z|10|QAZ10
2010-11-12 11:00|86.12|86.39||-0.003125|7|50||0.08|0.44||Z|10|QAZ10
2010-11-12 11:30|86.27||||16|||0.21|||F|11|QAF11
2010-11-12 12:00|86.1|86.46||-0.004164|1|9||0|0.1||Z|10|QAZ10
2010-11-12 12:30|86.24||||4|||0.31|||F|11|QAF11
2010-11-12 13:00|86.43||||7|||0.39|||F|11|QAF11
2010-11-12 13:30|86.44||||5|||0.1|||F|11|QAF11
2010-11-12 14:00|86.46||||4|||0.07|||F|11|QAF11
2010-11-15 05:30|87.19||||1|||0|||F|11|QAF11
2010-11-15 06:00|87.35||||1|||0|||F|11|QAF11
2010-11-15 07:30|87.05||||2|||0.05|||F|11|QAF11
2010-11-15 08:00|87.31||||6|||0.02|||F|11|QAF11
2010-11-15 08:30|87.08||||5|||0.31|||F|11|QAF11
2010-11-15 09:00|86.92||||6|||0.19|||F|11|QAF11
2010-11-15 09:30|86.99||||17|||0.22|||F|11|QAF11
2010-11-15 10:00|86.66||||7|||0.33|||F|11|QAF11
2010-11-15 10:30|87.07||||15|||0.51|||F|11|QAF11
2010-11-15 11:00|87.07|87.3||-0.002635|7|1||0.17|0||F|11|QAF11
2010-11-15 11:30|87.11||||6|||0.1|||F|11|QAF11
2010-11-15 12:00|86.95||||2|||0.13|||F|11|QAF11
2010-11-15 12:30|87.04||||2|||0.11|||F|11|QAF11
2010-11-15 13:00|86.82||||15|||0.26|||F|11|QAF11
2010-11-15 13:30|86.72||||12|||0.22|||F|11|QAF11
2010-11-15 14:00|86.55||||1|||0|||F|11|QAF11
2010-11-15 14:30|86.68||||1|||0|||F|11|QAF11
2010-11-15 23:30|86.5||||1|||0|||F|11|QAF11
2010-11-16 01:00|86.3||||1|||0|||F|11|QAF11
2010-11-16 01:30|86.3||||1|||0|||F|11|QAF11
2010-11-16 03:00|86.42||||1|||0|||F|11|QAF11
2010-11-16 05:30|85.75||||1|||0|||F|11|QAF11
2010-11-16 07:00|85.78||||6|||0.21|||F|11|QAF11
2010-11-16 07:30|85.56||||15|||0.38|||F|11|QAF11
2010-11-16 08:00|85.6||||47|||0.19|||F|11|QAF11
2010-11-16 08:30|85.42||||7|||0.3|||F|11|QAF11
2010-11-16 09:00|85.57||||30|||0.33|||F|11|QAF11
2010-11-16 09:30|85.41||||48|||0.24|||F|11|QAF11
2010-11-16 10:00|85.1||||72|||0.28|||F|11|QAF11
2010-11-16 10:30|84.9||||92|||0.52|||F|11|QAF11
2010-11-16 11:00|84.92||||8|||0.15|||F|11|QAF11
2010-11-16 11:30|84.89||||44|||0.19|||F|11|QAF11
2010-11-16 12:00|84.85||||10|||0.14|||F|11|QAF11
2010-11-16 12:30|85.29||||5|||0.3|||F|11|QAF11
2010-11-16 13:00|84.74||||18|||0.47|||F|11|QAF11
2010-11-16 13:30|84.69||||7|||0.16|||F|11|QAF11
2010-11-16 14:00|84.65||||5|||0.11|||F|11|QAF11
2010-11-17 01:30|84.32||||19|||0.1|||F|11|QAF11
2010-11-17 06:00|84.12||||1|||0|||F|11|QAF11
2010-11-17 06:30|84.51||||1|||0|||F|11|QAF11
2010-11-17 07:00|84.67||||12|||0.16|||F|11|QAF11
2010-11-17 07:30|84.39||||27|||0.55|||F|11|QAF11
2010-11-17 08:00|84.36||||41|||0.29|||F|11|QAF11
2010-11-17 08:30|84.27||||38|||0.24|||F|11|QAF11
2010-11-17 09:00|84.4|84.54||-0.001656|52|2||0.19|0||F|11|QAF11
2010-11-17 09:30|84.75|85.04||-0.00341|138|3||0.35|0||F|11|QAF11
2010-11-17 10:00|84.54||||35|||0.49|||F|11|QAF11
2010-11-17 10:30|84.39||||80|||0.38|||F|11|QAF11
2010-11-17 11:00|83.87||||56|||0.6|||F|11|QAF11
2010-11-17 11:30|83.69|84.04||-0.004165|46|1||0.18|0||F|11|QAF11
2010-11-17 12:00|83.71||||49|||0.18|||F|11|QAF11
2010-11-17 12:30|83.68||||8|||0.18|||F|11|QAF11
2010-11-17 13:00|83.3||||176|||0.63|||F|11|QAF11
2010-11-17 13:30|83.25||||20|||0.1|||F|11|QAF11
2010-11-17 14:00|83.14||||14|||0.12|||F|11|QAF11
2010-11-17 14:30|83.3|83.32||-0.00024|18|1||0.19|0||F|11|QAF11
2010-11-17 19:00|83.7||||1|||0|||G|11|QAG11
2010-11-18 04:00|84.8||||1|||0|||F|11|QAF11
2010-11-18 06:30|84.72||||8|||0.11|||F|11|QAF11
2010-11-18 07:30|84.79||||4|||0.07|||F|11|QAF11
2010-11-18 08:00|84.65|84.89||-0.002827|20|1||0.32|0||F|11|QAF11
2010-11-18 08:30|84.81||||13|||0.26|||F|11|QAF11
2010-11-18 09:00|84.66||||36|||0.37|||F|11|QAF11
2010-11-18 09:30|84.46||||12|||0.34|||F|11|QAF11
2010-11-18 10:00|84.79||||53|||0.49|||F|11|QAF11
2010-11-18 10:30|84.99|85.14||-0.001762|40|1||0.23|0||F|11|QAF11
2010-11-18 11:00|85.4||||9|||0.29|||F|11|QAF11
2010-11-18 11:30|85.34||||13|||0.13|||F|11|QAF11
2010-11-18 12:00|85.23||||6|||0.04|||F|11|QAF11
2010-11-18 12:30|85.22||||2|||0.03|||F|11|QAF11
2010-11-18 13:00|85.09||||19|||0.32|||F|11|QAF11
2010-11-18 13:30|85.21||||4|||0.09|||F|11|QAF11
2010-11-18 23:00|84.65||||1|||0|||F|11|QAF11
2010-11-19 00:30|85.12||||1|||0|||F|11|QAF11
2010-11-19 06:00|85.3||||2|||0.1|||F|11|QAF11
2010-11-19 06:30|85.07||||3|||0.09|||F|11|QAF11
2010-11-19 07:00|85.13||||74|||0.54|||F|11|QAF11
2010-11-19 07:30|84.88||||18|||0.4|||F|11|QAF11
2010-11-19 08:00|84.88||||15|||0.17|||F|11|QAF11
2010-11-19 08:30|84.34||||89|||0.75|||F|11|QAF11
2010-11-19 09:00|84.38||||17|||0.08|||F|11|QAF11
2010-11-19 09:30|84.69||||34|||0.66|||F|11|QAF11
2010-11-19 10:00|84.19||||9|||0.46|||F|11|QAF11
2010-11-19 10:30|84.21||||12|||0.17|||F|11|QAF11
2010-11-19 11:00|84.15||||4|||0.02|||F|11|QAF11
2010-11-19 11:30|84||||1|||0|||F|11|QAF11
2010-11-19 12:00|84.21||||1|||0|||F|11|QAF11
2010-11-19 12:30|83.96||||2|||0.02|||F|11|QAF11
2010-11-19 13:00|84.32||||25|||0.13|||F|11|QAF11
2010-11-19 13:30|84.35||||29|||0.05|||F|11|QAF11
2010-11-19 14:00|84.36||||2|||0|||F|11|QAF11
2010-11-22 06:00|84.84||||6|||0.03|||F|11|QAF11
2010-11-22 06:30|84.81||||1|||0|||F|11|QAF11
2010-11-22 07:00|84.46||||21|||0.26|||F|11|QAF11
2010-11-22 07:30|84.59||||11|||0.11|||F|11|QAF11
2010-11-22 08:00|84.27||||10|||0.43|||F|11|QAF11
2010-11-22 08:30|84.15||||6|||0.13|||F|11|QAF11
2010-11-22 09:00|84.02||||7|||0.12|||F|11|QAF11
2010-11-22 09:30|83.72||||14|||0.13|||F|11|QAF11
2010-11-22 10:00|83.39||||46|||0.34|||F|11|QAF11
2010-11-22 10:30|83.47||||8|||0.12|||F|11|QAF11
2010-11-22 11:00|83.19||||13|||0.17|||F|11|QAF11
2010-11-22 11:30|83.43|83.43||0|4|1||0.22|0||F|11|QAF11
2010-11-22 12:00|83.47|83.6||-0.001555|1|1||0|0||F|11|QAF11
2010-11-22 12:30|83.83||||2|||0.04|||F|11|QAF11
2010-11-22 13:00|83.98||||21|||0.2|||F|11|QAF11
2010-11-22 13:30|83.95|84.14||-0.002258|3|2||0.04|0.02||F|11|QAF11
2010-11-22 14:00|83.84||||1|||0|||F|11|QAF11
2010-11-22 14:30|83.88||||3|||0.03|||F|11|QAF11
2010-11-22 22:30|83.3||||1|||0|||F|11|QAF11
2010-11-23 05:00|83.52||||1|||0|||F|11|QAF11
2010-11-23 06:00|83.18||||18|||0.12|||F|11|QAF11
2010-11-23 06:30|82.82||||18|||0.3|||F|11|QAF11
2010-11-23 07:00|82.69||||12|||0.22|||F|11|QAF11
2010-11-23 08:00|82.88||||35|||0.52|||F|11|QAF11
2010-11-23 08:30|83.09||||2|||0.04|||F|11|QAF11
2010-11-23 09:00|82.75||||8|||0.13|||F|11|QAF11
2010-11-23 09:30|82.96||||1|||0|||F|11|QAF11
2010-11-23 10:00|82.96||||6|||0.1|||F|11|QAF11
2010-11-23 10:30|83.23||||12|||0.29|||F|11|QAF11
2010-11-23 11:00|83.65||||8|||0.32|||F|11|QAF11
2010-11-23 11:30|83.77||||1|||0|||F|11|QAF11
2010-11-23 12:00|83.78||||1|||0|||F|11|QAF11
2010-11-23 12:30|83.43||||3|||0.35|||F|11|QAF11
2010-11-23 13:00|83.1||||17|||0.31|||F|11|QAF11
2010-11-23 13:30|83.35||||3|||0.00999999999999|||F|11|QAF11
2010-11-24 03:00|83.6||||4|||0|||F|11|QAF11
2010-11-24 07:00|83.68||||2|||0|||F|11|QAF11
2010-11-24 07:30|83.78||||10|||0.13|||F|11|QAF11
2010-11-24 08:00|83.69||||13|||0.12|||F|11|QAF11
2010-11-24 08:30|83.84||||1|||0|||F|11|QAF11
2010-11-24 09:00|83.92||||6|||0.13|||F|11|QAF11
2010-11-24 09:30|85.01||||31|||1.39|||F|11|QAF11
2010-11-24 10:00|85.17||||23|||0.37|||F|11|QAF11
2010-11-24 10:30|85.46|85.49||-0.000351|15|2||0.27|0.15||F|11|QAF11
2010-11-24 11:00|85.73|85.89||-0.001863|15|1||0.29|0||F|11|QAF11
2010-11-24 12:00|85.62||||1|||0|||F|11|QAF11
2010-11-24 12:30|85.64||||1|||0|||F|11|QAF11
2010-11-24 13:00|85.81||||13|||0.27|||F|11|QAF11
2010-11-24 13:30|85.88||||5|||0.00999999999999|||F|11|QAF11
2010-11-24 14:00|85.87||||2|||0|||F|11|QAF11
2010-11-24 15:00|86.06||||1|||0|||F|11|QAF11
2010-11-25 07:30|86.09||||1|||0|||F|11|QAF11
2010-11-26 04:30|85.24||||1|||0|||F|11|QAF11
2010-11-26 05:00|85.15||||1|||0|||G|11|QAG11
2010-11-26 07:30|85||||1|||0|||F|11|QAF11
2010-11-26 08:30|85.75||||3|||0.01|||F|11|QAF11
2010-11-26 09:00|85.64||||2|||0.18|||F|11|QAF11
2010-11-26 10:00|85.52||||4|||0.02|||F|11|QAF11
2010-11-26 10:30|85.25|85.45||-0.002341|1|2||0|0.07||F|11|QAF11
2010-11-29 01:00|86.13||||7|||0|||F|11|QAF11
2010-11-29 06:00|86.06||||2|||0|||F|11|QAF11
2010-11-29 07:00|86.27||||6|||0.14|||F|11|QAF11
2010-11-29 07:30|86.05||||5|||0.16|||F|11|QAF11
2010-11-29 08:00|86.02||||3|||0.03|||F|11|QAF11
2010-11-29 08:30|85.85||||10|||0.11|||F|11|QAF11
2010-11-29 09:00|86.01||||1|||0|||F|11|QAF11
2010-11-29 09:30|86.27||||9|||0.11|||F|11|QAF11
2010-11-29 10:00|86.74||||26|||0.72|||F|11|QAF11
2010-11-29 10:30|86.57||||8|||0.19|||F|11|QAF11
2010-11-29 11:00|87.14|87.25|87.4|-0.001261|24|1|1|0.38|0|0|F|11|QAF11
2010-11-29 11:30|86.91|87.19||-0.003211|1|1||0|0||F|11|QAF11
2010-11-29 12:00|86.93||||1|||0|||F|11|QAF11
2010-11-29 12:30|87.21||||6|||0.00999999999999|||F|11|QAF11
2010-11-29 13:00|87.4||||15|||0.32|||F|11|QAF11
2010-11-29 13:30|87.43||||3|||0.02|||F|11|QAF11
2010-11-29 14:00|87.32||||2|||0.01|||F|11|QAF11
2010-11-29 14:30|87.38||||1|||0|||F|11|QAF11
2010-11-30 06:30|87.06||||3|||0.07|||F|11|QAF11
2010-11-30 07:00|86.84||||3|||0.09|||F|11|QAF11
2010-11-30 07:30|86.73||||1|||0|||F|11|QAF11
2010-11-30 08:00|86.63||||15|||0.14|||F|11|QAF11
2010-11-30 08:30|87.04||||6|||0.12|||F|11|QAF11
2010-11-30 09:00|87.26|87.34||-0.000916|6|1||0.27|0||F|11|QAF11
2010-11-30 09:30|87.09|87.18||-0.001032|16|2||0.12|0.00999999999999||F|11|QAF11
2010-11-30 10:00|86.82|87.15||-0.003787|9|2||0.33|0||F|11|QAF11
2010-11-30 10:30|86.61||||3|||0.15|||F|11|QAF11
2010-11-30 11:00|86.81||||2|||0|||F|11|QAF11
2010-11-30 13:00|85.84|85.93||-0.001047|51|1||0.79|0||F|11|QAF11
2010-11-30 13:30|86.05|86.02||0.000349|6|1||0.26|0||F|11|QAF11
2010-12-01 05:30|87.24||||2|||0.00999999999999|||F|11|QAF11
2010-12-01 06:30|87.45||||4|||0.03|||F|11|QAF11
2010-12-01 07:00|87.39||||2|||0.02|||F|11|QAF11
2010-12-01 07:30|87.37||||6|||0.00999999999999|||F|11|QAF11
2010-12-01 08:00|87.65||||5|||0.38|||F|11|QAF11
2010-12-01 08:30|87.5||||3|||0|||F|11|QAF11
2010-12-01 09:00|87.7||||8|||0.04|||F|11|QAF11
2010-12-01 09:30|87.44||||3|||0.00999999999999|||F|11|QAF11
2010-12-01 10:30|88.37|87.62||0.00856|33|1||0.84|0||F|11|QAF11
2010-12-01 11:00|88.34|88.31||0.00034|29|1||0.24|0||F|11|QAF11
2010-12-01 11:30|88.44||||2|||0.16|||F|11|QAF11
2010-12-01 12:00|88.4||||6|||0.16|||F|11|QAF11
2010-12-01 12:30|88.73||||14|||0.26|||F|11|QAF11
2010-12-01 13:00|88.92|88.84||0.0009|37|2||0.29|0||F|11|QAF11
2010-12-01 13:30|88.69||||3|||0.1|||F|11|QAF11
2010-12-02 02:30|89.06||||3|||0.04|||F|11|QAF11
2010-12-02 05:00|89.17||||7|||0.03|||F|11|QAF11
2010-12-02 06:00|89.15||||11|||0|||F|11|QAF11
2010-12-02 07:00|89.1||||5|||0.17|||F|11|QAF11
2010-12-02 07:30|89.15|89.1||0.000561|47|2||0.35|0||F|11|QAF11
2010-12-02 08:00|89.05|88.98||0.000787|11|2||0.12|0||F|11|QAF11
2010-12-02 08:30|89.49|89.4||0.001007|22|19||0.35|0||F|11|QAF11
2010-12-02 09:00|89.62||||31|||0.29|||F|11|QAF11
2010-12-02 09:30|89.41||||12|||0.19|||F|11|QAF11
2010-12-02 10:00|89.6||||20|||0.21|||F|11|QAF11
2010-12-02 10:30|89.66|89.56||0.001117|20|1||0.09|0||F|11|QAF11
2010-12-02 11:00|89.84||||14|||0.14|||F|11|QAF11
2010-12-02 11:30|89.99||||11|||0.14|||F|11|QAF11
2010-12-02 12:00|90.1||||3|||0.09|||F|11|QAF11
2010-12-02 12:30|90.51||||1|||0|||F|11|QAF11
2010-12-02 13:00|90.67||||15|||0.21|||F|11|QAF11
2010-12-02 13:30|90.47||||2|||0.2|||F|11|QAF11
2010-12-02 14:00|90.6||||1|||0|||F|11|QAF11
2010-12-02 14:30|90.56||||1|||0|||F|11|QAF11
2010-12-03 01:00|90.67||||1|||0|||F|11|QAF11
2010-12-03 02:30|90.6||||1|||0|||F|11|QAF11
2010-12-03 05:30|90.93||||5|||0.13|||F|11|QAF11
2010-12-03 06:30|91.06||||2|||0|||F|11|QAF11
2010-12-03 07:00|91.01||||7|||0.04|||F|11|QAF11
2010-12-03 07:30|90.22|90.35|90.35|-0.001439|57|2|1|0.6|0|0|F|11|QAF11
2010-12-03 08:00|90.69||||6|||0.3|||F|11|QAF11
2010-12-03 08:30|90.59||||1|||0|||J|11|QAJ11
2010-12-03 09:00|90.56|90.68||-0.001323|13|2||0.27|0||F|11|QAF11
2010-12-03 09:30|90.95|90.6||0.003863|4|2||0.02|0||F|11|QAF11
2010-12-03 10:00|90.78|90.8||-0.00022|6|1||0.18|0||F|11|QAF11
2010-12-03 10:30|91.3|90.96||0.003738|10|1||0.51|0||F|11|QAF11
2010-12-03 11:30|91.54||||17|||0.14|||F|11|QAF11
2010-12-03 12:00|91.41|91.81||-0.004357|13|1||0.41|0||F|11|QAF11
2010-12-03 13:00|91.4||||1|||0|||F|11|QAF11
2010-12-03 13:30|91.55||||4|||0.19|||F|11|QAF11
2010-12-03 14:00|91.57|91.5||0.000765|1|1||0|0||F|11|QAF11
2010-12-03 14:30|91.8||||1|||0|||F|11|QAF11
2010-12-06 05:00|90.98||||1|||0|||F|11|QAF11
2010-12-06 06:30|91.62||||5|||0.21|||F|11|QAF11
2010-12-06 07:30|91.2||||3|||0.03|||F|11|QAF11
2010-12-06 08:00|91.62||||5|||0.45|||F|11|QAF11
2010-12-06 08:30|91.54||||17|||0.29|||F|11|QAF11
2010-12-06 09:00|91.66||||1|||0|||F|11|QAF11
2010-12-06 09:30|91.13|91.2||-0.000768|10|3||0.11|0.1||F|11|QAF11
2010-12-06 10:00|91.38|91.5||-0.001311|2|1||0.06|0||F|11|QAF11
2010-12-06 10:30|91.2|91.56|91.25|-0.003932|5|1|3|0.3|0|0.06|F|11|QAF11
2010-12-06 11:00|90.96||||2|||0.06|||F|11|QAF11
2010-12-06 12:00|91.18|91.09||0.000988|9|1||0.12|0||F|11|QAF11
2010-12-06 12:30|91.25||||10|||0.06|||F|11|QAF11
2010-12-06 13:00|91.46|91.5||-0.000437|1|1||0|0||F|11|QAF11
2010-12-07 05:30|92.46||||1|||0|||F|11|QAF11
2010-12-07 06:00|92.39||||4|||0.18|||F|11|QAF11
2010-12-07 07:30|92.73|92.84||-0.001185|1|2||0|0||F|11|QAF11
2010-12-07 08:00|92.28||||4|||0.09|||F|11|QAF11
2010-12-07 08:30|91.66||||3|||0.36|||F|11|QAF11
2010-12-07 09:30|91.26|91.36|91.3|-0.001095|3|1|1|0.02|0|0|F|11|QAF11
2010-12-07 10:00|91.24||||7|||0.14|||F|11|QAF11
2010-12-07 10:30|90.9|91.4||-0.00547|2|2||0.38|0.1||F|11|QAF11
2010-12-07 11:00|90.94||||19|||0.42|||F|11|QAF11
2010-12-07 11:30|90.78||||15|||0.31|||F|11|QAF11
2010-12-07 12:00|90.87||||2|||0.07|||F|11|QAF11
2010-12-07 12:30|91.24||||1|||0|||F|11|QAF11
2010-12-07 13:00|91.41||||4|||0.03|||F|11|QAF11
2010-12-07 13:30|91.32||||4|||0.18|||F|11|QAF11
2010-12-08 01:00|90.7||||1|||0|||F|11|QAF11
2010-12-08 05:30|90.87||||4|||0.05|||F|11|QAF11
2010-12-08 06:00|90.85||||5|||0.11|||F|11|QAF11
2010-12-08 06:30|90.73||||7|||0.2|||F|11|QAF11
2010-12-08 07:00|91.16||||3|||0.23|||F|11|QAF11
2010-12-08 07:30|91.15||||2|||0.11|||F|11|QAF11
2010-12-08 08:00|91.3||||11|||0.32|||F|11|QAF11
2010-12-08 08:30|91.74||||8|||0.38|||F|11|QAF11
2010-12-08 09:00|90.94||||8|||0.31|||F|11|QAF11
2010-12-08 09:30|90.63||||32|||0.78|||F|11|QAF11
2010-12-08 10:00|90.49|90.66||-0.001875|25|1||0.43|0||F|11|QAF11
2010-12-08 10:30|91.12|91.15||-0.000329|14|1||0.65|0||F|11|QAF11
2010-12-08 11:00|91.16||||5|||0.11|||F|11|QAF11
2010-12-08 12:00|91.13||||1|||0|||F|11|QAF11
2010-12-08 12:30|91.05||||2|||0|||F|11|QAF11
2010-12-08 13:00|90.8||||11|||0.22|||F|11|QAF11
2010-12-08 13:30|91.02||||4|||0.05|||F|11|QAF11
2010-12-08 14:30|91.03||||1|||0|||F|11|QAF11
2010-12-09 03:00|91.64||||4|||0.06|||G|11|QAG11
2010-12-09 07:00|91.23||||4|||0.13|||F|11|QAF11
2010-12-09 07:30|91.33||||1|||0|||F|11|QAF11
2010-12-09 08:00|91.08||||3|||0.26|||F|11|QAF11
2010-12-09 08:30|91.12|91.31||-0.002081|23|1||0.58|0||F|11|QAF11
2010-12-09 09:00|90.43||||11|||0.39|||F|11|QAF11
2010-12-09 09:30|90.34||||14|||0.36|||F|11|QAF11
2010-12-09 10:00|90.57||||7|||0.08|||F|11|QAF11
2010-12-09 11:00|91||||3|||0.09|||F|11|QAF11
2010-12-09 11:30|91.15||||10|||0.33|||F|11|QAF11
2010-12-09 12:00|91.51||||16|||0.29|||F|11|QAF11
2010-12-09 12:30|91.28||||2|||0.1|||F|11|QAF11
2010-12-09 13:00|91.03||||26|||0.55|||F|11|QAF11
2010-12-09 13:30|91.06||||3|||0.05|||F|11|QAF11
2010-12-09 14:00|91.1||||1|||0|||F|11|QAF11
2010-12-10 07:00|91.3||||2|||0.00999999999999|||F|11|QAF11
2010-12-10 07:30|91.04|91.42||-0.004157|10|2||0.38|0||F|11|QAF11
2010-12-10 08:00|91.3||||12|||0.32|||F|11|QAF11
2010-12-10 08:30|91||||4|||0.09|||F|11|QAF11
2010-12-10 09:00|90.56||||13|||0.52|||F|11|QAF11
2010-12-10 09:30|90.67||||7|||0.15|||F|11|QAF11
2010-12-10 10:00|90.31||||17|||0.53|||F|11|QAF11
2010-12-10 10:30|90.32|90.11||0.00233|15|4||0.33|0.41||F|11|QAF11
2010-12-10 11:00|90.47||||15|||0.08|||F|11|QAF11
2010-12-10 11:30|90.2|90.59||-0.004305|9|1||0.22|0||F|11|QAF11
2010-12-10 12:00|90.22||||2|||0|||F|11|QAF11
2010-12-10 12:30|90.29||||10|||0.1|||F|11|QAF11
2010-12-10 13:00|90.5||||1|||0|||F|11|QAF11
2010-12-12 20:00|90.7|90.81||-0.001211|1|5||0|0||F|11|QAF11
2010-12-13 05:30|91.98||||1|||0|||F|11|QAF11
2010-12-13 06:30|91.93|92.05||-0.001304|10|7||0.04|0.09||F|11|QAF11
2010-12-13 07:00|92.17||||11|||0.16|||F|11|QAF11
2010-12-13 07:30|92.22||||8|||0.04|||F|11|QAF11
2010-12-13 08:00|92.08||||14|||0.25|||F|11|QAF11
2010-12-13 08:30|92.06||||13|||0.27|||F|11|QAF11
2010-12-13 09:00|92.15||||4|||0.07|||F|11|QAF11
2010-12-13 09:30|91.75||||1|||0|||F|11|QAF11
2010-12-13 10:00|91.24|91.8||-0.0061|5|1||0.41|0||F|11|QAF11
2010-12-13 10:30|91.2|91.34||-0.001533|12|8||0.18|0.02||F|11|QAF11
2010-12-13 11:00|90.97|91.19||-0.002413|8|6||0.18|0.16||F|11|QAF11
2010-12-13 11:30|90.83||||18|||0.19|||F|11|QAF11
2010-12-13 12:00|90.86||||1|||0|||F|11|QAF11
2010-12-13 12:30|90.76||||22|||0.25|||F|11|QAF11
2010-12-13 13:00|91.15||||14|||0.24|||F|11|QAF11
2010-12-13 13:30|91.2||||13|||0.03|||F|11|QAF11
2010-12-13 14:00|91.22||||1|||0|||G|11|QAG11
2010-12-13 14:30|90.75||||2|||0.23|||F|11|QAF11
2010-12-14 02:00|91.46||||1|||0|||F|11|QAF11
2010-12-14 06:00|91.36||||1|||0|||F|11|QAF11
2010-12-14 06:30|91.32||||1|||0|||F|11|QAF11
2010-12-14 07:00|91.19||||2|||0.07|||F|11|QAF11
2010-12-14 07:30|91.38||||6|||0.15|||F|11|QAF11
2010-12-14 08:00|90.87|91.26||-0.004274|10|2||0.27|0||F|11|QAF11
2010-12-14 08:30|90.91|91.15||-0.002633|34|3||0.21|0||F|11|QAF11
2010-12-14 09:00|91.08||||12|||0.14|||F|11|QAF11
2010-12-14 09:30|91.19||||13|||0.11|||F|11|QAF11
2010-12-14 10:00|91.18||||12|||0.11|||F|11|QAF11
2010-12-14 10:30|91.36|91.67||-0.003382|9|3||0.14|0.21||F|11|QAF11
2010-12-14 11:00|91.64||||1|||0|||F|11|QAF11
2010-12-14 12:00|91.67||||1|||0|||F|11|QAF11
2010-12-14 13:00|91.22|91.53||-0.003387|13|1||0.19|0||F|11|QAF11
2010-12-14 14:00|91.09||||2|||0.13|||F|11|QAF11
2010-12-14 14:30|91.43|91.6||-0.001856|2|1||0|0||G|11|QAG11
2010-12-14 22:00|91.34||||15|||0.09|||G|11|QAG11
2010-12-14 22:30|91.05|91.39||-0.00372|20|16||0.26|0.08||F|11|QAF11
2010-12-15 02:00|90.84||||10|||0|||G|11|QAG11
2010-12-15 06:00|91.11||||1|||0|||G|11|QAG11
2010-12-15 06:30|91.15||||3|||0.06|||G|11|QAG11
2010-12-15 07:30|90.91||||6|||0.1|||G|11|QAG11
2010-12-15 08:00|90.67||||17|||0.5|||G|11|QAG11
2010-12-15 08:30|91.5|91.52||-0.000219|3|12||0|0.26||F|11|QAF11
2010-12-15 09:00|91.45||||20|||0.06|||G|11|QAG11
2010-12-15 09:30|92.1|92.33||-0.002491|1|42||0|0.52||F|11|QAF11
2010-12-15 10:00|92.09||||25|||0.31|||G|11|QAG11
2010-12-15 10:30|91.9|91.97||-0.000761|1|6||0|0.06||F|11|QAF11
2010-12-15 11:00|91.88||||4|||0.08|||G|11|QAG11
2010-12-15 11:30|91.8|91.98||-0.001957|1|4||0|0.13||F|11|QAF11
2010-12-15 12:00|91.97||||5|||0.18|||G|11|QAG11
2010-12-15 12:30|92.13||||2|||0.05|||G|11|QAG11
2010-12-15 13:00|92.11|92.2||-0.000976|1|1||0|0||G|11|QAG11
2010-12-16 06:30|91.82|91.92||-0.001088|1|4||0|0.07||F|11|QAF11
2010-12-16 08:00|92.29|91.96||0.003589|1|9||0|0.41||F|11|QAF11
2010-12-16 08:30|91.99||||3|||0.09|||G|11|QAG11
2010-12-16 09:00|91.79||||2|||0|||G|11|QAG11
2010-12-16 10:30|91.88||||3|||0|||G|11|QAG11
2010-12-16 11:30|92.05||||1|||0|||G|11|QAG11
2010-12-16 12:00|91.9||||2|||0|||G|11|QAG11
2010-12-16 12:30|92.01||||1|||0|||G|11|QAG11
2010-12-16 13:00|91.65||||6|||0.12|||G|11|QAG11
2010-12-16 13:30|91.73||||2|||0.02|||G|11|QAG11
2010-12-16 14:30|91.76||||1|||0|||G|11|QAG11
2010-12-17 02:00|92.17||||1|||0|||J|11|QAJ11
2010-12-17 05:00|91.4||||10|||0|||G|11|QAG11
2010-12-17 07:00|91.27||||1|||0|||G|11|QAG11
2010-12-17 07:30|91.32||||3|||0.09|||G|11|QAG11
2010-12-17 08:00|91.71|91.72||-0.000109|5|1||0.27|0||G|11|QAG11
2010-12-17 08:30|91.78||||9|||0.28|||G|11|QAG11
2010-12-17 09:00|92.33||||5|||0.14|||G|11|QAG11
2010-12-17 09:30|91.78||||7|||0.49|||G|11|QAG11
2010-12-17 10:00|91.56||||4|||0.19|||G|11|QAG11
2010-12-17 10:30|91.46||||3|||0.1|||G|11|QAG11
2010-12-17 11:00|91.63||||1|||0|||G|11|QAG11
2010-12-17 11:30|91.51||||2|||0.04|||G|11|QAG11
2010-12-17 12:00|91.69||||2|||0.02|||G|11|QAG11
2010-12-17 13:00|91.71||||8|||0.17|||G|11|QAG11
2010-12-17 13:30|91.71||||8|||0.07|||G|11|QAG11
2010-12-17 14:00|91.51||||1|||0|||G|11|QAG11
2010-12-20 04:00|91.71||||1|||0|||G|11|QAG11
2010-12-20 07:30|91.84||||2|||0|||G|11|QAG11
2010-12-20 08:00|91.91||||5|||0.00999999999999|||G|11|QAG11
2010-12-20 08:30|91.75||||9|||0.1|||G|11|QAG11
2010-12-20 09:00|91.23||||42|||0.52|||G|11|QAG11
2010-12-20 09:30|91.3||||8|||0.12|||G|11|QAG11
2010-12-20 10:00|91.58||||9|||0.35|||G|11|QAG11
2010-12-20 10:30|91.95|91.95||0|5|1||0.27|0||G|11|QAG11
2010-12-20 11:00|92.05||||2|||0.05|||G|11|QAG11
2010-12-20 11:30|92.28|92.04||0.002608|7|1||0.19|0||G|11|QAG11
2010-12-20 12:00|92.21||||1|||0|||G|11|QAG11
2010-12-20 13:00|92.72||||29|||0.38|||G|11|QAG11
2010-12-20 13:30|92.67||||3|||0.02|||G|11|QAG11
2010-12-20 14:30|92.53||||2|||0|||G|11|QAG11
2010-12-20 15:00|92.65||||1|||0|||G|11|QAG11
2010-12-21 07:00|93.13||||5|||0.35|||G|11|QAG11
2010-12-21 07:30|93.06||||6|||0.18|||G|11|QAG11
2010-12-21 08:00|92.71||||26|||0.6|||G|11|QAG11
2010-12-21 08:30|92.93||||7|||0.25|||G|11|QAG11
2010-12-21 09:00|92.98||||2|||0.00999999999999|||G|11|QAG11
2010-12-21 09:30|92.86||||1|||0|||G|11|QAG11
2010-12-21 10:00|93.21||||2|||0.25|||G|11|QAG11
2010-12-21 10:30|93.14||||2|||0|||G|11|QAG11
2010-12-21 11:30|93.13||||2|||0|||G|11|QAG11
2010-12-21 12:00|92.98||||2|||0.09|||G|11|QAG11
2010-12-21 12:30|92.92||||1|||0|||G|11|QAG11
2010-12-21 13:00|93.1||||3|||0|||G|11|QAG11
2010-12-21 13:30|93.32||||10|||0.04|||G|11|QAG11
2010-12-21 14:00|93.22||||1|||0|||G|11|QAG11
2010-12-21 14:30|93.27||||2|||0.12|||G|11|QAG11
2010-12-22 07:00|93.46||||1|||0|||G|11|QAG11
2010-12-22 07:30|93.53||||19|||0.29|||G|11|QAG11
2010-12-22 08:00|93.52||||8|||0.18|||G|11|QAG11
2010-12-22 08:30|93.7||||4|||0|||G|11|QAG11
2010-12-22 09:00|93.81||||29|||0.06|||G|11|QAG11
2010-12-22 09:30|93.89||||1|||0|||G|11|QAG11
2010-12-22 10:00|93.61||||2|||0.01|||G|11|QAG11
2010-12-22 11:00|93.65||||43|||0.1|||G|11|QAG11
2010-12-22 11:30|93.43||||20|||0.02|||G|11|QAG11
2010-12-22 13:00|93.69||||1|||0|||G|11|QAG11
2010-12-22 13:30|93.69||||1|||0|||G|11|QAG11
2010-12-22 14:00|93.73||||1|||0|||G|11|QAG11
2010-12-22 14:30|93.7||||1|||0|||G|11|QAG11
2010-12-23 03:30|93.22||||2|||0.28|||H|11|QAH11
2010-12-23 05:30|93.61||||3|||0|||G|11|QAG11
2010-12-23 06:30|93.58||||2|||0|||G|11|QAG11
2010-12-23 07:30|93.7||||1|||0|||G|11|QAG11
2010-12-23 08:30|93.75|93.61||0.001496|1|2||0|0||G|11|QAG11
2010-12-23 09:00|93.71||||3|||0.04|||G|11|QAG11
2010-12-23 09:30|93.84||||2|||0.01|||G|11|QAG11
2010-12-23 10:00|94.11|93.92||0.002023|14|1||0.42|0||G|11|QAG11
2010-12-23 10:30|94.32||||5|||0.21|||G|11|QAG11
2010-12-23 11:00|94.48|94.3||0.001909|14|1||0.13|0||G|11|QAG11
2010-12-23 11:30|94.25||||15|||0.34|||G|11|QAG11
2010-12-23 12:00|94.15||||19|||0.08|||G|11|QAG11
2010-12-23 13:30|94.33||||7|||0.11|||G|11|QAG11
2010-12-27 01:30|94.47||||4|||0|||G|11|QAG11
2010-12-27 02:00|94.29||||2|||0|||Z|11|QAZ11
2010-12-27 06:00|93.7|93.5||0.002139|1|1||0|0||G|11|QAG11
2010-12-27 08:00|93.52||||1|||0|||G|11|QAG11
2010-12-27 08:30|93.35||||1|||0|||G|11|QAG11
2010-12-27 09:30|93.29||||1|||0|||G|11|QAG11
2010-12-27 10:30|93.62||||1|||0|||G|11|QAG11
2010-12-27 11:30|93.7||||1|||0|||H|11|QAH11
2010-12-27 13:00|93.87||||10|||0.18|||G|11|QAG11
2010-12-27 13:30|93.91||||3|||0.01|||G|11|QAG11
2010-12-28 07:00|94.04||||1|||0|||G|11|QAG11
2010-12-28 08:00|94.2||||1|||0|||G|11|QAG11
2010-12-28 10:00|94||||4|||0.07|||G|11|QAG11
2010-12-28 10:30|94.03||||2|||0|||G|11|QAG11
2010-12-28 12:00|94.39||||1|||0|||G|11|QAG11
2010-12-28 12:30|94.33||||1|||0|||G|11|QAG11
2010-12-28 14:30|94.28||||1|||0|||G|11|QAG11
2010-12-29 07:00|93.86||||1|||0|||G|11|QAG11
2010-12-29 07:30|93.96||||1|||0|||G|11|QAG11
2010-12-29 08:00|94.05||||1|||0|||G|11|QAG11
2010-12-29 08:30|94.12||||1|||0|||G|11|QAG11
2010-12-29 09:00|94.26||||3|||0.05|||G|11|QAG11
2010-12-29 09:30|94.29||||2|||0|||G|11|QAG11
2010-12-29 10:00|94.02||||16|||0.21|||G|11|QAG11
2010-12-29 10:30|94.1||||19|||0.21|||G|11|QAG11
2010-12-29 11:00|94.13||||1|||0|||G|11|QAG11
2010-12-29 11:30|94.23||||6|||0.09|||G|11|QAG11
2010-12-29 12:00|94.27||||8|||0.03|||G|11|QAG11
2010-12-29 12:30|94.21||||3|||0.14|||G|11|QAG11
2010-12-29 13:00|94.11||||2|||0|||G|11|QAG11
2010-12-29 13:30|94.14||||4|||0.02|||G|11|QAG11
2010-12-30 07:30|93.95||||1|||0|||G|11|QAG11
2010-12-30 08:00|93.4||||12|||0.34|||G|11|QAG11
2010-12-30 08:30|93.36||||5|||0.16|||G|11|QAG11
2010-12-30 09:00|93.39||||4|||0.13|||G|11|QAG11
2010-12-30 09:30|93.26||||9|||0.15|||G|11|QAG11
2010-12-30 10:00|92.62||||47|||1.15|||G|11|QAG11
2010-12-30 10:30|92.45||||10|||0.28|||G|11|QAG11
2010-12-30 11:00|92.46||||12|||0.2|||G|11|QAG11
2010-12-30 11:30|92.53||||8|||0.07|||G|11|QAG11
2010-12-30 12:00|92.39||||1|||0|||G|11|QAG11
2010-12-30 12:30|92.91||||1|||0|||G|11|QAG11
2010-12-30 13:00|93.18||||13|||0.23|||G|11|QAG11
2010-12-30 13:30|93.12||||2|||0|||G|11|QAG11
2010-12-31 07:30|92.65||||3|||0.25|||G|11|QAG11
2010-12-31 08:00|92.21||||8|||0.66|||G|11|QAG11
2010-12-31 08:30|92.29||||2|||0|||G|11|QAG11
2010-12-31 10:30|94.29||||15|||0.92|||G|11|QAG11
2010-12-31 11:00|94.42||||22|||0.49|||G|11|QAG11
2010-12-31 11:30|94.58||||1|||0|||G|11|QAG11
2010-12-31 13:00|95.06||||3|||0.06|||G|11|QAG11
2011-01-03 06:00|95.45||||1|||0|||G|11|QAG11
2011-01-03 06:30|95.83||||1|||0|||G|11|QAG11
2011-01-03 07:00|95.79||||3|||0.09|||G|11|QAG11
2011-01-03 07:30|95.93|95.55||0.003977|7|3||0.43|0||G|11|QAG11
2011-01-03 08:00|95.68||||8|||0.29|||G|11|QAG11
2011-01-03 09:00|95.86||||6|||0.25|||G|11|QAG11
2011-01-03 09:30|95.66||||7|||0.24|||G|11|QAG11
2011-01-03 10:00|95.77||||14|||0.15|||G|11|QAG11
2011-01-03 10:30|95.57||||4|||0.25|||G|11|QAG11
2011-01-03 11:00|95.48||||7|||0.07|||G|11|QAG11
2011-01-03 13:00|95.03|95.13||-0.001051|7|1||0.63|0||G|11|QAG11
2011-01-03 14:00|95||||3|||0.14|||G|11|QAG11
2011-01-04 04:30|95.25||||7|||0.07|||J|11|QAJ11
2011-01-04 07:30|94.66||||16|||0.74|||G|11|QAG11
2011-01-04 08:00|95.29||||12|||0.59|||G|11|QAG11
2011-01-04 08:30|94.56||||3|||0.44|||G|11|QAG11
2011-01-04 09:00|93.57||||40|||1.32|||G|11|QAG11
2011-01-04 09:30|92.92||||23|||0.56|||G|11|QAG11
2011-01-04 10:00|93.47||||30|||0.75|||G|11|QAG11
2011-01-04 10:30|93.09|93.33||-0.002572|13|1||0.53|0||G|11|QAG11
2011-01-04 11:00|92.75|92.66|92.8|0.000971|3|1|1|0.09|0|0|G|11|QAG11
2011-01-04 11:30|92.7||||9|||0.24|||G|11|QAG11
2011-01-04 12:00|92.86|93.07||-0.002256|8|1||0.18|0||G|11|QAG11
2011-01-04 12:30|92.86||||18|||0.34|||G|11|QAG11
2011-01-04 13:00|93.56||||5|||0.56|||G|11|QAG11
2011-01-04 13:30|93.5||||2|||0.01|||G|11|QAG11
2011-01-04 14:00|93.43||||12|||0.06|||G|11|QAG11
2011-01-04 15:30|93.43||||6|||0|||G|11|QAG11
2011-01-04 19:00|93.43||||1|||0|||G|11|QAG11
2011-01-05 05:30|92.79||||1|||0|||G|11|QAG11
2011-01-05 06:30|92.42||||2|||0.09|||G|11|QAG11
2011-01-05 07:00|93.08||||8|||0.43|||G|11|QAG11
2011-01-05 07:30|92.98|92.79||0.002048|13|2||0.17|0.01||G|11|QAG11
2011-01-05 08:00|93.03||||20|||0.23|||G|11|QAG11
2011-01-05 08:30|92.71||||6|||0.15|||G|11|QAG11
2011-01-05 09:00|93.22||||10|||0.25|||G|11|QAG11
2011-01-05 09:30|93.21|94.11||-0.009563|29|1||0.25|0||G|11|QAG11
2011-01-05 10:00|94.86|94.57||0.003067|60|5||1.69|0.81||G|11|QAG11
2011-01-05 10:30|94.9|95.77||-0.009084|27|2||0.57|0||G|11|QAG11
2011-01-05 11:00|95.42||||26|||0.63|||G|11|QAG11
2011-01-05 11:30|95.62|95.55||0.000733|9|1||0.37|0||G|11|QAG11
2011-01-05 12:00|95.54||||3|||0.03|||G|11|QAG11
2011-01-05 13:00|95.67||||4|||0.17|||G|11|QAG11
2011-01-05 13:30|95.57||||2|||0.04|||G|11|QAG11
2011-01-05 14:00|95.6||||30|||0|||G|11|QAG11
2011-01-05 14:30|95.49||||1|||0|||G|11|QAG11
2011-01-06 06:00|95.84||||3|||0.18|||G|11|QAG11
2011-01-06 06:30|95.89||||3|||0.06|||G|11|QAG11
2011-01-06 07:00|95.9|95.8||0.001044|8|5||0.09|0||G|11|QAG11
2011-01-06 07:30|95.91||||5|||0.12|||G|11|QAG11
2011-01-06 08:00|95.95||||35|||0.22|||G|11|QAG11
2011-01-06 08:30|95.22||||25|||0.65|||G|11|QAG11
2011-01-06 09:00|95.25|94.86||0.004111|51|6||0.53|0||G|11|QAG11
2011-01-06 09:30|95.01||||32|||0.38|||G|11|QAG11
2011-01-06 10:00|94.91|94.69||0.002323|64|1||0.8|0||G|11|QAG11
2011-01-06 10:30|94.82||||16|||0.28|||G|11|QAG11
2011-01-06 11:00|94.06||||6|||0.49|||G|11|QAG11
2011-01-06 11:30|94.5||||2|||0.03|||G|11|QAG11
2011-01-06 12:00|94.14||||6|||0.21|||G|11|QAG11
2011-01-06 12:30|94.47||||20|||0.42|||G|11|QAG11
2011-01-06 13:00|94.44|94.65||-0.002219|26|1||0.33|0||G|11|QAG11
2011-01-06 13:30|94.28|95.25||-0.010184|9|1||0.17|0||G|11|QAG11
2011-01-06 14:30|94.63||||1|||0|||G|11|QAG11
2011-01-06 19:30|94.57||||1|||0|||G|11|QAG11
2011-01-07 05:30|94.12||||1|||0|||G|11|QAG11
2011-01-07 06:30|94.18||||4|||0.13|||G|11|QAG11
2011-01-07 07:00|94.23||||4|||0.12|||G|11|QAG11
2011-01-07 07:30|94.22||||61|||0.89|||G|11|QAG11
2011-01-07 08:00|94.27||||3|||0.26|||G|11|QAG11
2011-01-07 08:30|94.2||||1|||0|||G|11|QAG11
2011-01-07 09:00|94.14||||1|||0|||G|11|QAG11
2011-01-07 09:30|94.32||||2|||0|||G|11|QAG11
2011-01-07 10:00|94.13||||2|||0|||G|11|QAG11
2011-01-07 10:30|94.02||||3|||0.08|||G|11|QAG11
2011-01-07 11:00|93.49||||3|||0.07|||G|11|QAG11
2011-01-07 11:30|92.69|93.18||-0.005259|5|1||0.51|0||G|11|QAG11
2011-01-10 07:30|94.36||||7|||0.31|||G|11|QAG11
2011-01-10 08:00|95.15|94.93||0.002317|13|2||0.76|0||G|11|QAG11
2011-01-10 08:30|95|94.93||0.000737|2|6||0.1|0.34||G|11|QAG11
2011-01-10 09:00|95||||3|||0.06|||H|11|QAH11
2011-01-10 09:30|95.81|95.39||0.004403|4|4||0.12|0.12||G|11|QAG11
2011-01-10 10:00|95.45|95.24||0.002205|4|1||0.11|0||G|11|QAG11
2011-01-10 10:30|95.5|95.19||0.003257|3|4||0.2|0.14||G|11|QAG11
2011-01-10 11:00|95.16|95.08||0.000841|3|2||0.27|0||G|11|QAG11
2011-01-10 11:30|95.08|95.01||0.000737|1|2||0|0||G|11|QAG11
2011-01-10 12:00|95.32||||3|||0.21|||H|11|QAH11
2011-01-10 12:30|95.22||||1|||0|||H|11|QAH11
2011-01-10 13:00|95.71|95.49||0.002304|6|2||0.41|0.14||G|11|QAG11
2011-01-10 13:30|95.75||||4|||0.02|||G|11|QAG11
2011-01-10 14:00|95.75||||11|||0|||G|11|QAG11
2011-01-10 15:00|95.72||||1|||0|||G|11|QAG11
2011-01-11 06:30|96.34||||1|||0|||G|11|QAG11
2011-01-11 07:00|96.35|96.07||0.002915|3|3||0.14|0.19||G|11|QAG11
2011-01-11 07:30|97.21|96.68||0.005482|10|87||0.16|0.27||G|11|QAG11
2011-01-11 08:00|97.06||||2|||0|||G|11|QAG11
2011-01-11 08:30|96.62||||9|||0.15|||G|11|QAG11
2011-01-11 09:00|96.73||||10|||0.32|||G|11|QAG11
2011-01-11 09:30|96.86|96.47||0.004043|10|2||0.27|0||G|11|QAG11
2011-01-11 10:00|97.34||||18|||0.36|||G|11|QAG11
2011-01-11 10:30|97.68|97.23||0.004628|24|6||0.35|0.1||G|11|QAG11
2011-01-11 11:00|97.57||||2|||0.07|||G|11|QAG11
2011-01-11 11:30|97.73||||5|||0.11|||G|11|QAG11
2011-01-11 12:00|97.65|97.36||0.002979|7|1||0.16|0||G|11|QAG11
2011-01-11 12:30|97.51||||4|||0.13|||G|11|QAG11
2011-01-11 13:00|97.45||||7|||0.14|||G|11|QAG11
2011-01-11 13:30|97.65||||5|||0.07|||G|11|QAG11
2011-01-11 14:00|97.43||||1|||0|||G|11|QAG11
2011-01-12 06:30|97.35||||3|||0.01|||H|11|QAH11
2011-01-12 07:30|97.71||||2|||0|||H|11|QAH11
2011-01-12 08:00|97.81|97.39||0.004313|1|2||0|0.11||G|11|QAG11
2011-01-12 08:30|98||||2|||0.05|||G|11|QAG11
2011-01-12 09:00|98.02|97.44||0.005952|2|4||0.09|0.05||G|11|QAG11
2011-01-12 09:30|98.41|97.8||0.006237|17|20||0.6|0.5||G|11|QAG11
2011-01-12 10:00|98.46|97.91||0.005617|4|8||0.22|0.2||G|11|QAG11
2011-01-12 10:30|97.86||||1|||0|||H|11|QAH11
2011-01-12 11:00|98.6|98.12||0.004892|1|8||0|0.12||G|11|QAG11
2011-01-12 11:30|98.02||||1|||0|||H|11|QAH11
2011-01-12 12:00|98.73||||5|||0.13|||G|11|QAG11
2011-01-12 12:30|98.49|98.01||0.004897|7|1||0.24|0||G|11|QAG11
2011-01-12 13:00|98.17||||9|||0.43|||G|11|QAG11
2011-01-12 13:30|98.3||||5|||0|||G|11|QAG11
2011-01-12 14:00|98.06||||1|||0|||G|11|QAG11
2011-01-12 14:30|98.07||||2|||0.02|||G|11|QAG11
2011-01-13 07:00|98.24||||1|||0|||G|11|QAG11
2011-01-13 07:30|97.31||||24|||0.3|||H|11|QAH11
2011-01-13 08:00|97.37||||7|||0.18|||H|11|QAH11
2011-01-13 08:30|97.25||||5|||0.18|||H|11|QAH11
2011-01-13 09:00|96.81||||5|||0.18|||H|11|QAH11
2011-01-13 09:30|97.82|97.18||0.006586|1|1||0|0||G|11|QAG11
2011-01-13 10:00|98.23|97.33||0.009247|27|3||0.5|0.05||G|11|QAG11
2011-01-13 11:00|97.49||||1|||0|||H|11|QAH11
2011-01-13 13:00|97.33||||5|||0.57|||H|11|QAH11
2011-01-13 13:30|97.18||||3|||0.11|||H|11|QAH11
2011-01-13 14:00|97.13||||1|||0|||H|11|QAH11
2011-01-14 07:00|97.5||||1|||0|||H|11|QAH11
2011-01-14 07:30|97.55||||6|||0.14|||H|11|QAH11
2011-01-14 08:00|97.74|97.65||0.000922|6|1||0.02|0||H|11|QAH11
2011-01-14 08:30|97.66||||1|||0|||H|11|QAH11
2011-01-14 09:00|98.16|98.08||0.000816|6|1||0.21|0||H|11|QAH11
2011-01-14 10:00|97.98||||19|||0.31|||H|11|QAH11
2011-01-14 10:30|97.89||||6|||0.2|||H|11|QAH11
2011-01-14 12:30|98.16||||2|||0|||H|11|QAH11
2011-01-14 13:00|98.4||||3|||0|||H|11|QAH11
2011-01-14 13:30|98.46||||1|||0|||H|11|QAH11
2011-01-18 03:30|98.07||||6|||0.03|||H|11|QAH11
2011-01-18 07:00|97.22||||3|||0|||H|11|QAH11
2011-01-18 07:30|97.81||||1|||0|||Z|11|QAZ11
2011-01-18 08:00|96.65||||10|||0.58|||H|11|QAH11
2011-01-18 08:30|96.81||||3|||0.18|||H|11|QAH11
2011-01-18 09:00|97.51||||5|||0.41|||H|11|QAH11
2011-01-18 09:30|97.14||||3|||0.04|||H|11|QAH11
2011-01-18 10:00|97.89||||7|||0.45|||H|11|QAH11
2011-01-18 10:30|97.93||||15|||0.09|||H|11|QAH11
2011-01-18 11:00|97.79||||12|||0.13|||H|11|QAH11
2011-01-18 12:00|98.08||||3|||0.09|||H|11|QAH11
2011-01-18 12:30|97.95||||2|||0.24|||H|11|QAH11
2011-01-18 13:00|97.79||||2|||0|||H|11|QAH11
2011-01-18 13:30|97.75||||2|||0|||H|11|QAH11
2011-01-18 14:00|97.77||||4|||0|||H|11|QAH11
2011-01-18 22:00|98.49||||1|||0|||Z|11|QAZ11
2011-01-19 05:30|98.26||||1|||0|||H|11|QAH11
2011-01-19 06:00|98.55||||1|||0|||H|11|QAH11
2011-01-19 07:00|98.52||||2|||0.12|||H|11|QAH11
2011-01-19 07:30|98.35||||5|||0.19|||H|11|QAH11
2011-01-19 08:00|98.37||||13|||0.1|||H|11|QAH11
2011-01-19 08:30|97.79||||9|||0.36|||H|11|QAH11
2011-01-19 09:00|97.77||||6|||0.13|||H|11|QAH11
2011-01-19 09:30|98.23||||28|||0.58|||H|11|QAH11
2011-01-19 10:00|98.44||||21|||0.37|||H|11|QAH11
2011-01-19 10:30|98.23||||7|||0.3|||H|11|QAH11
2011-01-19 11:00|98.37||||3|||0.06|||H|11|QAH11
2011-01-19 11:30|98.09||||9|||0.16|||H|11|QAH11
2011-01-19 12:00|98.3||||3|||0.23|||H|11|QAH11
2011-01-19 13:00|98.2||||4|||0.1|||H|11|QAH11
2011-01-19 13:30|98.15||||11|||0.02|||H|11|QAH11
2011-01-19 15:00|98.2||||1|||0|||H|11|QAH11
2011-01-19 21:30|98.42||||1|||0|||Z|11|QAZ11
2011-01-19 23:30|97.79||||1|||0|||H|11|QAH11
2011-01-20 06:00|97.45||||5|||0|||H|11|QAH11
2011-01-20 07:30|97.3||||4|||0.44|||H|11|QAH11
2011-01-20 08:00|96.86||||27|||0.54|||H|11|QAH11
2011-01-20 08:30|96.24||||16|||0.39|||H|11|QAH11
2011-01-20 09:00|95.86||||7|||0.62|||H|11|QAH11
2011-01-20 09:30|95.87||||5|||0.12|||H|11|QAH11
2011-01-20 10:00|96.56|96.53||0.000311|19|1||0.9|0||H|11|QAH11
2011-01-20 10:30|96.37|96.92||-0.005675|7|1||0.18|0||H|11|QAH11
2011-01-20 11:00|96.68|97.06||-0.003915|8|1||0.2|0||H|11|QAH11
2011-01-20 11:30|96.7||||5|||0.1|||H|11|QAH11
2011-01-20 12:00|96.38||||2|||0.09|||H|11|QAH11
2011-01-20 12:30|96.78||||3|||0|||H|11|QAH11
2011-01-20 13:00|96.59|96.98||-0.004021|10|1||0.43|0||H|11|QAH11
2011-01-20 13:30|96.5||||1|||0|||H|11|QAH11
2011-01-20 14:00|96.38||||2|||0.16|||H|11|QAH11
2011-01-20 21:00|96.61||||5|||0.02|||H|11|QAH11
2011-01-21 02:00|96.8||||1|||0|||H|11|QAH11
2011-01-21 03:30|97.33||||3|||0|||H|11|QAH11
2011-01-21 05:30|97.27||||2|||0|||H|11|QAH11
2011-01-21 07:00|97.32||||12|||0.3|||H|11|QAH11
2011-01-21 07:30|97.04||||7|||0.27|||H|11|QAH11
2011-01-21 08:00|96.85||||3|||0.3|||H|11|QAH11
2011-01-21 08:30|97.03||||1|||0|||H|11|QAH11
2011-01-21 09:00|96.72|97.25||-0.00545|8|1||0.52|0||H|11|QAH11
2011-01-21 09:30|97.31||||1|||0|||H|11|QAH11
2011-01-21 10:00|97.2|97.28||-0.000822|14|1||0.34|0||H|11|QAH11
2011-01-21 10:30|97.16||||14|||0.19|||H|11|QAH11
2011-01-21 11:00|97.53||||11|||0.34|||H|11|QAH11
2011-01-21 11:30|97.39||||2|||0.06|||H|11|QAH11
2011-01-21 12:00|97.64||||15|||0.13|||H|11|QAH11
2011-01-21 13:00|97.64||||5|||0.06|||H|11|QAH11
2011-01-21 13:30|97.62||||1|||0|||H|11|QAH11
2011-01-21 14:00|97.51||||4|||0.03|||H|11|QAH11
2011-01-24 02:30|97.9||||2|||0|||H|11|QAH11
2011-01-24 07:00|97.82||||5|||0.11|||H|11|QAH11
2011-01-24 08:00|97.24||||18|||0.78|||H|11|QAH11
2011-01-24 08:30|97.25||||15|||0.17|||H|11|QAH11
2011-01-24 09:00|97.08|97.26||-0.001851|16|1||0.31|0||H|11|QAH11
2011-01-24 09:30|97.61||||16|||0.13|||H|11|QAH11
2011-01-24 10:00|97.71||||14|||0.26|||H|11|QAH11
2011-01-24 10:30|97.35||||9|||0.45|||H|11|QAH11
2011-01-24 11:00|97.12||||13|||0.41|||H|11|QAH11
2011-01-24 11:30|96.61|97.21||-0.006172|20|2||0.57|0||H|11|QAH11
2011-01-24 12:00|96.33|96.72|97.25|-0.004032|4|1|4|0.3|0|0.04|H|11|QAH11
2011-01-24 12:30|96.42||||1|||0|||H|11|QAH11
2011-01-24 13:00|96.51|97.86||-0.013795|4|1||0|0||H|11|QAH11
2011-01-24 13:30|96.62|97.34||-0.007397|2|6||0.02|0.21||H|11|QAH11
2011-01-24 14:00|97.22||||2|||0.05|||Z|11|QAZ11
2011-01-24 14:30|97.31||||3|||0.07|||Z|11|QAZ11
2011-01-25 04:00|95.78||||7|||0.14|||H|11|QAH11
2011-01-25 04:30|95.1||||10|||0.49|||H|11|QAH11
2011-01-25 06:00|95.02||||2|||0|||H|11|QAH11
2011-01-25 07:00|95.51||||1|||0|||H|11|QAH11
2011-01-25 07:30|95.03||||7|||0.2|||H|11|QAH11
2011-01-25 08:00|95.03||||8|||0.22|||H|11|QAH11
2011-01-25 08:30|95.19|95.21||-0.00021|2|1||0|0||H|11|QAH11
2011-01-25 09:00|95.24||||3|||0.08|||H|11|QAH11
2011-01-25 09:30|95.36||||1|||0|||H|11|QAH11
2011-01-25 10:00|95.48||||4|||0.25|||H|11|QAH11
2011-01-25 10:30|95.22||||8|||0.31|||H|11|QAH11
2011-01-25 11:00|95.4||||6|||0.04|||H|11|QAH11
2011-01-25 11:30|95.44||||5|||0.21|||H|11|QAH11
2011-01-25 12:00|95.58||||3|||0.18|||H|11|QAH11
2011-01-25 12:30|95.58||||1|||0|||H|11|QAH11
2011-01-25 13:00|95.19||||5|||0.21|||H|11|QAH11
2011-01-25 13:30|95.22||||1|||0|||H|11|QAH11
2011-01-25 15:30|95.44||||1|||0|||H|11|QAH11
2011-01-26 02:30|96.18||||8|||0.12|||H|11|QAH11
2011-01-26 03:00|96.25||||2|||0|||H|11|QAH11
2011-01-26 03:30|96.41||||3|||0|||H|11|QAH11
2011-01-26 06:00|96.7||||8|||0.21|||H|11|QAH11
2011-01-26 06:30|96.65||||1|||0|||H|11|QAH11
2011-01-26 07:30|96.58||||12|||0.19|||H|11|QAH11
2011-01-26 08:00|96.48||||5|||0.21|||H|11|QAH11
2011-01-26 08:30|96.47||||7|||0.11|||H|11|QAH11
2011-01-26 09:00|96.55||||6|||0.14|||H|11|QAH11
2011-01-26 09:30|96.6||||24|||0.4|||H|11|QAH11
2011-01-26 10:00|96.88||||12|||0.37|||H|11|QAH11
2011-01-26 10:30|97.19||||31|||0.56|||H|11|QAH11
2011-01-26 11:00|97.27||||9|||0.2|||H|11|QAH11
2011-01-26 11:30|97.18||||3|||0.15|||H|11|QAH11
2011-01-26 12:00|97.35||||16|||0.2|||H|11|QAH11
2011-01-26 12:30|97.7||||8|||0.19|||H|11|QAH11
2011-01-26 13:00|97.86|97.93||-0.000715|22|2||0.29|0||H|11|QAH11
2011-01-26 13:30|97.89||||3|||0.08|||H|11|QAH11
2011-01-26 14:00|97.91||||1|||0|||H|11|QAH11
2011-01-26 14:30|98.44||||2|||0.24|||J|11|QAJ11
2011-01-27 01:30|97.65||||1|||0|||H|11|QAH11
2011-01-27 02:00|97.5||||1|||0|||H|11|QAH11
2011-01-27 03:00|97.77||||1|||0|||H|11|QAH11
2011-01-27 04:00|97.55||||1|||0|||J|11|QAJ11
2011-01-27 05:00|97.75||||5|||0.05|||H|11|QAH11
2011-01-27 06:30|98.55||||8|||0.12|||H|11|QAH11
2011-01-27 07:00|98.52||||6|||0.15|||H|11|QAH11
2011-01-27 07:30|98.63|98.47||0.001625|27|2||0.75|0||H|11|QAH11
2011-01-27 08:00|98.69||||8|||0.28|||H|11|QAH11
2011-01-27 08:30|98.35||||10|||0.35|||H|11|QAH11
2011-01-27 09:00|98.58||||12|||0.17|||H|11|QAH11
2011-01-27 09:30|98.5||||30|||0.37|||H|11|QAH11
2011-01-27 10:00|97.59||||49|||0.79|||H|11|QAH11
2011-01-27 10:30|97.98||||33|||0.46|||H|11|QAH11
2011-01-27 11:00|97.69||||11|||0.23|||H|11|QAH11
2011-01-27 11:30|97.77|98.28||-0.005189|11|3||0.17|0.06||H|11|QAH11
2011-01-27 12:00|98.01||||2|||0.04|||H|11|QAH11
2011-01-27 12:30|97.89||||1|||0|||H|11|QAH11
2011-01-27 13:00|97.4|97.52||-0.001231|20|1||0.46|0||H|11|QAH11
2011-01-27 13:30|97.28||||2|||0.01|||H|11|QAH11
2011-01-27 14:00|97.33||||2|||0|||H|11|QAH11
2011-01-27 15:00|97.29||||5|||0|||H|11|QAH11
2011-01-27 15:30|97.12||||1|||0|||H|11|QAH11
2011-01-28 02:30|98||||1|||0|||H|11|QAH11
2011-01-28 03:00|97.93||||4|||0.03|||J|11|QAJ11
2011-01-28 03:30|97.9|97.93||-0.000306|2|2||0.05|0.17||H|11|QAH11
2011-01-28 05:30|97.89||||25|||0.04|||H|11|QAH11
2011-01-28 06:00|97.98||||1|||0|||H|11|QAH11
2011-01-28 06:30|97.83||||2|||0.03|||H|11|QAH11
2011-01-28 07:00|98||||1|||0|||J|11|QAJ11
2011-01-28 07:30|97.86|98.02||-0.001632|30|1||0.32|0||H|11|QAH11
2011-01-28 08:00|97.22|97.41||-0.001951|14|4||0.56|0.48||H|11|QAH11
2011-01-28 08:30|97.78|97.26||0.005346|24|2||0.74|0.02||H|11|QAH11
2011-01-28 09:00|97.9||||19|||0.27|||H|11|QAH11
2011-01-28 09:30|98.72||||61|||0.84|||H|11|QAH11
2011-01-28 10:00|98.41|98.93||-0.005256|68|2||0.5|0||H|11|QAH11
2011-01-28 10:30|99.02||||15|||0.68|||H|11|QAH11
2011-01-28 11:00|99.02||||59|||0.72|||H|11|QAH11
2011-01-28 11:30|99.47|99.24||0.002318|38|1||0.42|0||H|11|QAH11
2011-01-28 12:00|99.49||||12|||0.19|||H|11|QAH11
2011-01-28 12:30|99.3||||12|||0.11|||H|11|QAH11
2011-01-28 13:00|99.13||||13|||0.41|||H|11|QAH11
2011-01-28 13:30|99.41|100.21||-0.007983|1|1||0|0||H|11|QAH11
2011-01-28 14:30|99.51||||1|||0|||K|11|QAK11
2011-01-31 00:00|99.42||||2|||0|||H|11|QAH11
2011-01-31 02:00|99.5||||5|||0|||J|11|QAJ11
2011-01-31 02:30|98.86||||9|||0.32|||H|11|QAH11
2011-01-31 03:00|99.26|99.03||0.002323|3|2||0|0||H|11|QAH11
2011-01-31 03:30|98.83||||3|||0.07|||H|11|QAH11
2011-01-31 04:00|98.63|98.68||-0.000507|3|1||0.28|0||H|11|QAH11
2011-01-31 04:30|98.56|98.86||-0.003035|4|1||0|0||H|11|QAH11
2011-01-31 05:00|98.99||||1|||0|||H|11|QAH11
2011-01-31 06:30|99.34||||1|||0|||K|11|QAK11
2011-01-31 07:00|99||||4|||0.2|||H|11|QAH11
2011-01-31 07:30|98.9||||13|||0.17|||H|11|QAH11
2011-01-31 08:00|99.1|99.16||-0.000605|32|5||0.2|0||H|11|QAH11
2011-01-31 08:30|99.27||||13|||0.17|||H|11|QAH11
2011-01-31 09:00|99.42||||31|||0.22|||H|11|QAH11
2011-01-31 09:30|99.57|99.98||-0.004101|10|2||0.06|0.11||H|11|QAH11
2011-01-31 10:00|99.98||||19|||0.36|||H|11|QAH11
2011-01-31 10:30|100.4||||13|||0.46|||H|11|QAH11
2011-01-31 11:00|100.84||||19|||0.34|||H|11|QAH11
2011-01-31 11:30|100.89||||10|||0.16|||H|11|QAH11
2011-01-31 12:00|100.94||||36|||0.31|||H|11|QAH11
2011-01-31 12:30|100.9||||3|||0.02|||H|11|QAH11
2011-01-31 13:00|100.94||||43|||0.73|||H|11|QAH11
2011-01-31 14:00|100.86|101||-0.001386|2|3||0|0||H|11|QAH11
2011-01-31 14:30|100.63||||1|||0|||H|11|QAH11
2011-01-31 15:00|100.37||||2|||0|||H|11|QAH11
2011-02-01 00:30|100.47||||3|||0.02|||H|11|QAH11
2011-02-01 04:00|100.51||||1|||0|||H|11|QAH11
2011-02-01 05:00|100.65||||5|||0|||J|11|QAJ11
2011-02-01 06:30|100.43||||2|||0|||H|11|QAH11
2011-02-01 07:30|100.6||||10|||0.18|||H|11|QAH11
2011-02-01 08:00|101.19||||7|||0.53|||H|11|QAH11
2011-02-01 08:30|101.01||||8|||0.41|||H|11|QAH11
2011-02-01 09:00|101.3|101.18||0.001186|8|1||0.24|0||H|11|QAH11
2011-02-01 09:30|101.24||||9|||0.29|||H|11|QAH11
2011-02-01 10:00|101.19||||11|||0.69|||H|11|QAH11
2011-02-01 10:30|101.46||||1|||0|||H|11|QAH11
2011-02-01 11:00|101.76||||4|||0.19|||H|11|QAH11
2011-02-01 11:30|101.95||||2|||0.05|||H|11|QAH11
2011-02-01 12:00|101.85||||4|||0.16|||H|11|QAH11
2011-02-01 12:30|101.56||||7|||0.43|||H|11|QAH11
2011-02-01 13:00|101.82|102.1||-0.002742|16|1||0.3|0||H|11|QAH11
2011-02-01 13:30|101.34||||16|||0.27|||H|11|QAH11
2011-02-01 14:30|101.58||||1|||0|||H|11|QAH11
2011-02-01 15:00|101.55||||12|||0.22|||H|11|QAH11
2011-02-01 19:00|101.98||||1|||0|||H|11|QAH11
2011-02-02 01:00|101.55||||1|||0|||H|11|QAH11
2011-02-02 02:00|101.63||||1|||0|||H|11|QAH11
2011-02-02 04:00|101.58||||1|||0|||H|11|QAH11
2011-02-02 04:30|101.78||||2|||0.01|||H|11|QAH11
2011-02-02 06:30|101.83||||2|||0|||J|11|QAJ11
2011-02-02 07:00|101.8||||1|||0|||H|11|QAH11
2011-02-02 08:00|101.81|102.26|102.55|-0.004401|105|23|150|0.13|0|0.18|H|11|QAH11
2011-02-02 08:30|102.12||||17|||0.31|||H|11|QAH11
2011-02-02 09:00|101.92||||3|||0|||H|11|QAH11
2011-02-02 09:30|102.24||||19|||0.54|||H|11|QAH11
2011-02-02 10:00|102.12||||41|||0.32|||H|11|QAH11
2011-02-02 10:30|101.95||||3|||0.23|||H|11|QAH11
2011-02-02 11:00|101.33||||8|||0.69|||H|11|QAH11
2011-02-02 11:30|101.5||||2|||0.01|||H|11|QAH11
2011-02-02 12:00|102.2||||1|||0|||J|11|QAJ11
2011-02-02 12:30|102.11|102.35|102.72|-0.002345|15|5|62|0.16|0.18|0.08|H|11|QAH11
2011-02-02 13:00|102.39|102.47||-0.000781|12|1||0.21|0||H|11|QAH11
2011-02-02 13:30|102.44||||50|||0.1|||H|11|QAH11
2011-02-02 14:00|102.44||||7|||0|||H|11|QAH11
2011-02-02 14:30|102.75||||1|||0|||J|11|QAJ11
2011-02-02 15:00|103.68||||1|||0|||Z|11|QAZ11
2011-02-02 15:30|103.56||||1|||0|||Z|11|QAZ11
2011-02-02 23:30|103.27||||2|||0.19|||H|11|QAH11
2011-02-03 00:00|103.19||||1|||0|||H|11|QAH11
2011-02-03 06:30|102.93||||21|||0|||H|11|QAH11
2011-02-03 07:30|102.74||||1|||0|||H|11|QAH11
2011-02-03 08:00|102.81||||11|||0.31|||H|11|QAH11
2011-02-03 08:30|103.05|103.17||-0.001163|6|1||0.3|0||H|11|QAH11
2011-02-03 09:00|101.8|102.78||-0.009535|9|1||0.91|0||H|11|QAH11
2011-02-03 09:30|102.06||||4|||0.05|||H|11|QAH11
2011-02-03 10:00|102.46|102.71|103.07|-0.002434|16|2|60|0.57|0|0.4|H|11|QAH11
2011-02-03 10:30|102.33|102.74||-0.003991|4|1||0.1|0||H|11|QAH11
2011-02-03 11:00|101.45||||7|||0.85|||H|11|QAH11
2011-02-03 12:00|102.01|102.45||-0.004295|1|1||0|0||H|11|QAH11
2011-02-03 12:30|101.74||||2|||0.1|||H|11|QAH11
2011-02-03 13:00|101.73||||1|||0|||H|11|QAH11
2011-02-03 13:30|101.71||||1|||0|||H|11|QAH11
2011-02-04 02:00|102.2||||2|||0|||J|11|QAJ11
2011-02-04 03:30|101.56||||1|||0|||H|11|QAH11
2011-02-04 07:30|101.96||||8|||0.2|||H|11|QAH11
2011-02-04 08:00|101.88||||5|||0.21|||H|11|QAH11
2011-02-04 09:00|102.12||||2|||0|||H|11|QAH11
2011-02-04 09:30|100.65|101.05||-0.003958|27|2||0.8|0||H|11|QAH11
2011-02-04 10:00|100.26||||58|||0.75|||H|11|QAH11
2011-02-04 10:30|99.47||||21|||0.84|||H|11|QAH11
2011-02-04 11:00|99.89|100.59||-0.006959|7|8||0.08|0.08||H|11|QAH11
2011-02-04 11:30|99.69|100.37||-0.006775|13|1||0.48|0||H|11|QAH11
2011-02-04 12:00|100.25||||5|||0.13|||H|11|QAH11
2011-02-04 12:30|100.56|100.86||-0.002974|3|1||0.26|0||H|11|QAH11
2011-02-04 13:00|99.84||||31|||0.19|||H|11|QAH11
2011-02-04 13:30|99.82|100.3||-0.004786|2|1||0.08|0||H|11|QAH11
2011-02-06 19:00|100.87||||1|||0|||J|11|QAJ11
2011-02-06 19:30|101||||1|||0|||J|11|QAJ11
2011-02-07 02:30|100.53||||3|||0|||H|11|QAH11
2011-02-07 03:30|100.82||||5|||0|||H|11|QAH11
2011-02-07 07:30|100.01||||6|||0.45|||H|11|QAH11
2011-02-07 08:00|100.09|100.6||-0.00507|10|55||0.25|0.08||H|11|QAH11
2011-02-07 08:30|99.67||||9|||0.38|||H|11|QAH11
2011-02-07 09:00|99.82||||8|||0.24|||H|11|QAH11
2011-02-07 10:00|100.07||||3|||0.25|||H|11|QAH11
2011-02-07 10:30|100.5||||1|||0|||J|11|QAJ11
2011-02-07 11:00|99.29|100.2||-0.009082|24|4||0.46|0.29||H|11|QAH11
2011-02-07 11:30|98.94|99.75||-0.00812|37|1||0.35|0||H|11|QAH11
2011-02-07 12:00|99.14||||6|||0.11|||H|11|QAH11
2011-02-07 12:30|99.36||||12|||0.26|||H|11|QAH11
2011-02-07 13:00|99.18|99.71||-0.005315|21|2||0.09|0||H|11|QAH11
2011-02-07 13:30|99.37||||8|||0.07|||H|11|QAH11
2011-02-07 14:00|99.29|99.9||-0.006106|2|4||0.1|0.1||H|11|QAH11
2011-02-07 15:00|99.16||||1|||0|||H|11|QAH11
2011-02-07 19:30|100||||1|||0|||J|11|QAJ11
2011-02-08 04:30|98.87|99||-0.001313|51|5||0.1|0.6||H|11|QAH11
2011-02-08 05:00|98.36|99||-0.006465|16|1||0.23|0||H|11|QAH11
2011-02-08 05:30|98.23|98.89||-0.006674|1|1||0|0||H|11|QAH11
2011-02-08 06:00|98.23||||29|||0|||H|11|QAH11
2011-02-08 06:30|98.5||||1|||0|||J|11|QAJ11
2011-02-08 07:00|97.56|98.62||-0.010748|14|2||0.15|0.26||H|11|QAH11
2011-02-08 07:30|98.22|98.83||-0.006172|1|1||0|0||H|11|QAH11
2011-02-08 08:00|98.9|99.51||-0.00613|11|8||0.56|0.51||H|11|QAH11
2011-02-08 08:30|99.45||||5|||0.32|||J|11|QAJ11
2011-02-08 09:00|99.9|100.24||-0.003392|52|4||0.54|0.42||H|11|QAH11
2011-02-08 09:30|99.9|100.48||-0.005772|10|4||0|0.14||H|11|QAH11
2011-02-08 10:00|100.23|100.68||-0.00447|105|11||0.62|0.6||H|11|QAH11
2011-02-08 10:30|99.92||||20|||0.02|||H|11|QAH11
2011-02-08 11:00|100.06||||20|||0.05|||H|11|QAH11
2011-02-08 11:30|99.75|100.33||-0.005781|64|3||0.28|0.01||H|11|QAH11
2011-02-08 12:00|99.6|100.06||-0.004597|108|4||0.23|0.23||H|11|QAH11
2011-02-08 12:30|99.76|100.15||-0.003894|11|7||0.37|0.1||H|11|QAH11
2011-02-08 13:00|99.9|100.5||-0.00597|56|10||0.12|0.24||H|11|QAH11
2011-02-08 13:30|100.61||||5|||0.02|||J|11|QAJ11
2011-02-08 14:00|99.97||||20|||0|||H|11|QAH11
2011-02-08 14:30|100.12|100.61||-0.00487|2|1||0|0||H|11|QAH11
2011-02-09 00:00|100.3|100.88||-0.005749|1|5||0|0.08||H|11|QAH11
2011-02-09 00:30|100.49|100.99||-0.004951|3|2||0.06|0.13||H|11|QAH11
2011-02-09 05:00|100.39||||1|||0|||H|11|QAH11
2011-02-09 07:00|100.51||||1|||0|||H|11|QAH11
2011-02-09 07:30|100.41|100.97||-0.005546|1|4||0|0.15||H|11|QAH11
2011-02-09 08:00|100.54|101.02||-0.004752|9|5||0.09|0.07||H|11|QAH11
2011-02-09 08:30|101.15||||2|||0.07|||J|11|QAJ11
2011-02-09 09:00|101.04|101.7||-0.00649|2|5||0.06|0.33||H|11|QAH11
2011-02-09 09:30|100.58|100.82||-0.00238|12|12||0.68|0.95||H|11|QAH11
2011-02-09 10:00|100.83|101.34||-0.005033|11|10||0.1|0.2||H|11|QAH11
2011-02-09 10:30|101.34||||2|||0.11|||J|11|QAJ11
2011-02-09 11:00|101.2||||2|||0.03|||J|11|QAJ11
2011-02-09 11:30|101.1|101.6||-0.004921|2|1||0.27|0||H|11|QAH11
2011-02-09 12:00|101.8|102.38||-0.005665|5|7||0.19|0.79||H|11|QAH11
2011-02-09 12:30|102.43||||3|||0.24|||J|11|QAJ11
2011-02-09 13:00|101.73|102.38||-0.006349|13|11||0.14|0.43||H|11|QAH11
2011-02-09 13:30|101.98|102.5||-0.005073|1|3||0|0.06||H|11|QAH11
2011-02-09 14:00|102.76||||1|||0|||K|11|QAK11
2011-02-09 14:30|102.1|102.95||-0.008256|1|1||0|0||H|11|QAH11
2011-02-09 21:30|102.01||||2|||0.04|||H|11|QAH11
2011-02-09 23:30|101.96||||1|||0|||H|11|QAH11
2011-02-10 00:00|101.96||||1|||0|||H|11|QAH11
2011-02-10 03:00|101.91|102.2||-0.002838|1|1||0|0||H|11|QAH11
2011-02-10 03:30|101.65||||1|||0|||H|11|QAH11
2011-02-10 04:00|102.5||||1|||0|||J|11|QAJ11
2011-02-10 04:30|102.82||||20|||0.09|||H|11|QAH11
2011-02-10 05:00|102.29|102.64||-0.00341|3|3||0|0||H|11|QAH11
2011-02-10 05:30|102.69||||1|||0|||J|11|QAJ11
2011-02-10 06:30|102.66||||3|||0.15|||J|11|QAJ11
2011-02-10 07:00|102.69||||5|||0.2|||J|11|QAJ11
2011-02-10 07:30|102.07|102.5||-0.004195|2|6||0.06|0.4||H|11|QAH11
2011-02-10 08:00|101.5|102.39||-0.008692|4|8||0.41|0.38||H|11|QAH11
2011-02-10 08:30|101.6|102.13||-0.005189|11|19||0.72|0.78||H|11|QAH11
2011-02-10 09:00|101.14|101.45||-0.003056|8|5||0.81|0.91||H|11|QAH11
2011-02-10 09:30|101.09|101.62||-0.005216|5|9||0.4|0.46||H|11|QAH11
2011-02-10 10:00|101.6|102.15||-0.005384|7|3||0.46|0.33||H|11|QAH11
2011-02-10 10:30|101.45|101.97||-0.0051|4|1||0.1|0||H|11|QAH11
2011-02-10 11:00|100.97||||2|||0.03|||H|11|QAH11
2011-02-10 11:30|100.99|101.22||-0.002272|2|8||0.04|0.46||H|11|QAH11
2011-02-10 12:00|100.95||||4|||0.11|||H|11|QAH11
2011-02-10 12:30|101.25||||4|||0.17|||H|11|QAH11
2011-02-10 13:00|101.15|101.77||-0.006092|4|7||0.08|0.06||H|11|QAH11
2011-02-10 13:30|100.6|101.15||-0.005437|1|1||0|0||H|11|QAH11
2011-02-10 14:00|100.9|101.34||-0.004342|3|3||0.2|0.02||H|11|QAH11
2011-02-10 14:30|100.9|101.65||-0.007378|7|1||0.09|0||H|11|QAH11
2011-02-10 15:00|101.1||||1|||0|||H|11|QAH11
2011-02-11 01:00|101.42||||1|||0|||H|11|QAH11
2011-02-11 03:30|101.6||||1|||0|||H|11|QAH11
2011-02-11 04:00|101.82||||1|||0|||J|11|QAJ11
2011-02-11 05:00|101.96||||1|||0|||J|11|QAJ11
2011-02-11 06:00|102||||1|||0|||J|11|QAJ11
2011-02-11 06:30|102.11||||1|||0|||J|11|QAJ11
2011-02-11 07:00|101.99||||2|||0.07|||J|11|QAJ11
2011-02-11 07:30|101.9|102.07||-0.001666|1|8||0|0.39||H|11|QAH11
2011-02-11 08:00|101.9|102.31||-0.004007|2|25||0.04|0.49||H|11|QAH11
2011-02-11 08:30|101.63|102.11||-0.004701|2|23||0.08|0.33||H|11|QAH11
2011-02-11 09:00|102||||2|||0|||J|11|QAJ11
2011-02-11 09:30|102.24||||5|||0.42|||J|11|QAJ11
2011-02-11 10:00|101.25|101.45||-0.001971|6|26||0.37|1.34||H|11|QAH11
2011-02-11 10:30|101.15|101.08||0.000693|2|1||0.15|0||H|11|QAH11
2011-02-11 11:00|100.72||||11|||0.07|||J|11|QAJ11
2011-02-11 11:30|101.05|100.93|101.41|0.001189|6|5|1|0.22|0.23|0|H|11|QAH11
2011-02-11 12:00|101.25||||1|||0|||J|11|QAJ11
2011-02-11 13:00|101||||15|||0.22|||J|11|QAJ11
2011-02-11 13:30|101.16||||4|||0.06|||J|11|QAJ11
2011-02-11 14:00|101.07||||2|||0.03|||J|11|QAJ11
2011-02-13 19:30|101.88|102.21||-0.003229|11|3||0.04|0.02||K|11|QAK11
2011-02-13 21:00|101.7||||1|||0|||J|11|QAJ11
2011-02-14 01:30|101.42||||1|||0|||J|11|QAJ11
2011-02-14 03:00|101.08||||2|||0.02|||J|11|QAJ11
2011-02-14 03:30|101.52|101.98||-0.004511|2|1||0|0||J|11|QAJ11
2011-02-14 05:00|101.8||||1|||0|||J|11|QAJ11
2011-02-14 07:30|102.31||||9|||0.36|||J|11|QAJ11
2011-02-14 08:00|102.22||||9|||0.39|||J|11|QAJ11
2011-02-14 08:30|102.89|103.05||-0.001553|15|1||0.58|0||J|11|QAJ11
2011-02-14 09:00|103.71|104.15||-0.004225|40|4||0.87|0.1||J|11|QAJ11
2011-02-14 09:30|103.7|104.37||-0.006419|23|1||0.27|0||J|11|QAJ11
2011-02-14 10:00|103.89||||12|||0.31|||J|11|QAJ11
2011-02-14 10:30|104.02|104.36||-0.003258|37|2||0.56|0.25||J|11|QAJ11
2011-02-14 11:00|103.92||||15|||0.28|||J|11|QAJ11
2011-02-14 11:30|103.65||||4|||0.19|||J|11|QAJ11
2011-02-14 12:00|103.48||||3|||0.11|||J|11|QAJ11
2011-02-14 13:00|103|103.38||-0.003676|10|1||0.33|0||J|11|QAJ11
2011-02-14 13:30|103|103.39||-0.003772|1|6||0|0.05||J|11|QAJ11
2011-02-14 14:00|103.12||||2|||0|||J|11|QAJ11
2011-02-14 14:30|103|103.3||-0.002904|1|1||0|0||J|11|QAJ11
2011-02-15 00:30|103.44||||1|||0|||J|11|QAJ11
2011-02-15 01:30|103.35||||2|||0|||J|11|QAJ11
2011-02-15 02:30|103.7||||1|||0|||J|11|QAJ11
2011-02-15 04:00|103.57||||2|||0.03|||J|11|QAJ11
2011-02-15 06:00|103.33||||1|||0|||J|11|QAJ11
2011-02-15 07:00|103.36||||1|||0|||K|11|QAK11
2011-02-15 07:30|103.41||||4|||0.21|||J|11|QAJ11
2011-02-15 08:00|102.57||||13|||0.46|||J|11|QAJ11
2011-02-15 08:30|102.92||||13|||0.37|||J|11|QAJ11
2011-02-15 09:00|102.88|103.16||-0.002714|15|3||0.26|0.15||J|11|QAJ11
2011-02-15 09:30|103.13||||4|||0.25|||J|11|QAJ11
2011-02-15 10:00|103.18||||32|||0.51|||J|11|QAJ11
2011-02-15 10:30|102.79|103.24||-0.004359|16|2||0.47|0||J|11|QAJ11
2011-02-15 11:00|102.09|102.46||-0.003611|30|1||0.95|0||J|11|QAJ11
2011-02-15 11:30|101.94||||14|||0.45|||J|11|QAJ11
2011-02-15 12:00|101.34|102.39||-0.010255|17|1||0.62|0||J|11|QAJ11
2011-02-15 12:30|101.67||||14|||0.39|||J|11|QAJ11
2011-02-15 13:00|101.63||||7|||0.26|||J|11|QAJ11
2011-02-15 13:30|101.72||||1|||0|||J|11|QAJ11
2011-02-15 14:30|101.83||||1|||0|||J|11|QAJ11
2011-02-15 15:30|101.63||||1|||0|||J|11|QAJ11
2011-02-15 16:00|102.67||||2|||0.03|||Z|11|QAZ11
2011-02-15 17:00|101.63||||5|||0|||J|11|QAJ11
2011-02-16 00:30|102.17|102.89||-0.006998|2|1||0.01|0||J|11|QAJ11
2011-02-16 01:00|102.09|102.37|102.6|-0.002735|1|2|1|0|0.04|0|J|11|QAJ11
2011-02-16 01:30|102.46||||1|||0|||K|11|QAK11
2011-02-16 02:30|102.3||||1|||0|||J|11|QAJ11
2011-02-16 06:30|102.46|102.65||-0.001851|1|1||0|0||K|11|QAK11
2011-02-16 07:00|102.77||||3|||0.14|||J|11|QAJ11
2011-02-16 07:30|102.42||||6|||0.38|||J|11|QAJ11
2011-02-16 08:00|102.44|102.7||-0.002532|2|2||0.00999999999999|0||J|11|QAJ11
2011-02-16 08:30|102.52||||2|||0.05|||J|11|QAJ11
2011-02-16 09:00|102.61||||3|||0.04|||J|11|QAJ11
2011-02-16 09:30|102.7|103.25||-0.005327|27|1||0.64|0||J|11|QAJ11
2011-02-16 10:00|103.18|103.73||-0.005302|15|1||0.61|0||J|11|QAJ11
2011-02-16 10:30|104.19|104.19|104.84|0|47|1|1|1.16|0|0|J|11|QAJ11
2011-02-16 11:00|103.84|104.18||-0.003264|26|4||0.5|0.09||J|11|QAJ11
2011-02-16 11:30|103.8|104.02||-0.002115|11|1||0.12|0||J|11|QAJ11
2011-02-16 12:00|103.68|104.61||-0.00889|3|1||0.07|0||J|11|QAJ11
2011-02-16 12:30|103.7||||9|||0.28|||J|11|QAJ11
2011-02-16 13:00|103.85|103.65|103.82|0.00193|30|2|1|0.63|0.2|0|J|11|QAJ11
2011-02-16 13:30|103.8|104.4||-0.005747|7|1||0.09|0||J|11|QAJ11
2011-02-16 14:00|103.74||||4|||0.17|||J|11|QAJ11
2011-02-16 15:00|104.7||||5|||0|||Z|11|QAZ11
2011-02-16 15:30|103.93|104.85||-0.008774|1|10||0|0.03||J|11|QAJ11
2011-02-16 19:30|104.25||||1|||0|||J|11|QAJ11
2011-02-17 00:00|104.34||||1|||0|||M|11|QAM11
2011-02-17 02:00|104.26||||2|||0|||J|11|QAJ11
2011-02-17 02:30|103.85||||1|||0|||J|11|QAJ11
2011-02-17 03:30|103.94||||1|||0|||J|11|QAJ11
2011-02-17 04:00|103.6|104.6||-0.00956|1|1||0|0||J|11|QAJ11
2011-02-17 04:30|103.57||||1|||0|||J|11|QAJ11
2011-02-17 05:00|104.52||||2|||0.01|||Z|11|QAZ11
2011-02-17 05:30|103.77||||1|||0|||J|11|QAJ11
2011-02-17 07:00|103.52||||1|||0|||J|11|QAJ11
2011-02-17 07:30|103.85|104.31|104.53|-0.00441|6|21|1|0.69|0.06|0|J|11|QAJ11
2011-02-17 08:00|104||||4|||0.05|||J|11|QAJ11
2011-02-17 08:30|103.65|104.69||-0.009934|5|1||0.34|0||J|11|QAJ11
2011-02-17 09:00|103.48|103.83||-0.003371|18|1||0.58|0||J|11|QAJ11
2011-02-17 09:30|103.97|104.25||-0.002686|10|2||0.58|0||J|11|QAJ11
2011-02-17 10:00|104.03||||25|||0.57|||J|11|QAJ11
2011-02-17 10:30|103.66|104.15||-0.004705|10|1||0.41|0||J|11|QAJ11
2011-02-17 11:00|103.96||||9|||0.37|||J|11|QAJ11
2011-02-17 11:30|103.89||||7|||0.32|||J|11|QAJ11
2011-02-17 12:00|102.91|103.44|104.39|-0.005124|38|1|2|0.89|0|0.01|J|11|QAJ11
2011-02-17 12:30|103.18||||15|||0.13|||J|11|QAJ11
2011-02-17 13:00|102.63||||12|||0.46|||J|11|QAJ11
2011-02-17 13:30|102.85||||9|||0.21|||J|11|QAJ11
2011-02-17 16:00|102.84||||2|||0|||J|11|QAJ11
2011-02-17 22:30|102.8||||1|||0|||J|11|QAJ11
2011-02-18 00:00|102.53||||2|||0|||J|11|QAJ11
2011-02-18 03:00|103.4||||2|||0.08|||J|11|QAJ11
2011-02-18 06:30|102.32|102.57||-0.002437|2|2||0|0||K|11|QAK11
2011-02-18 07:00|102.26|102.7||-0.004284|3|2||0.11|0||J|11|QAJ11
2011-02-18 07:30|102.21|102.97||-0.007381|9|1||0.18|0||J|11|QAJ11
2011-02-18 08:00|101.16|102.17|102.53|-0.009885|107|1|2|1.19|0|0|J|11|QAJ11
2011-02-18 08:30|101.48|101.86||-0.003731|56|2||0.4|0.04||J|11|QAJ11
2011-02-18 09:00|102.76|102.64|103.6|0.001169|8|1|2|1.06|0|0|J|11|QAJ11
2011-02-18 09:30|102.61||||9|||0.23|||J|11|QAJ11
2011-02-18 10:00|102.9||||4|||0.13|||J|11|QAJ11
2011-02-18 10:30|102.95||||7|||0.21|||J|11|QAJ11
2011-02-18 11:00|102.84||||4|||0.26|||J|11|QAJ11
2011-02-18 11:30|102.72||||6|||0.28|||J|11|QAJ11
2011-02-18 12:00|102.38|103.31||-0.009002|2|1||0.38|0||J|11|QAJ11
2011-02-18 12:30|102.44|102.73||-0.002823|3|1||0.05|0||J|11|QAJ11
2011-02-18 13:00|102.4||||5|||0.35|||J|11|QAJ11
2011-02-18 13:30|102.65||||3|||0.06|||J|11|QAJ11
2011-02-18 14:00|102.56||||1|||0|||J|11|QAJ11
2011-02-21 01:30|104.42||||2|||0|||J|11|QAJ11
2011-02-21 02:00|104.2||||54|||0.51|||J|11|QAJ11
2011-02-21 02:30|104.26||||40|||0.07|||J|11|QAJ11
2011-02-21 03:00|104.35||||1|||0|||J|11|QAJ11
2011-02-21 03:30|104.3||||1|||0|||J|11|QAJ11
2011-02-21 04:00|105.02||||8|||0.4|||J|11|QAJ11
2011-02-21 04:30|104.57||||1|||0|||J|11|QAJ11
2011-02-21 06:00|104.34||||1|||0|||J|11|QAJ11
2011-02-21 06:30|104.3||||1|||0|||J|11|QAJ11
2011-02-21 07:30|104.01||||1|||0|||J|11|QAJ11
2011-02-21 08:00|104.5||||1|||0|||J|11|QAJ11
2011-02-21 09:00|104.9||||31|||0.05|||J|11|QAJ11
2011-02-21 09:30|105||||20|||0|||J|11|QAJ11
2011-02-21 10:00|105.3||||1|||0|||M|11|QAM11
2011-02-21 11:00|105.08||||1|||0|||K|11|QAK11
2011-02-21 19:00|107||||27|||0.48|||J|11|QAJ11
2011-02-21 19:30|106.6||||13|||0.25|||J|11|QAJ11
2011-02-21 20:00|106.81||||2|||0.11|||J|11|QAJ11
2011-02-21 22:00|106.84||||1|||0|||J|11|QAJ11
2011-02-21 23:00|107.76||||3|||0.66|||J|11|QAJ11
2011-02-22 00:30|108.58||||2|||0.63|||J|11|QAJ11
2011-02-22 01:30|107.27|107.09|107.14|0.001681|3|4|3|0.67|0.05|0.46|J|11|QAJ11
2011-02-22 02:30|107.8||||1|||0|||K|11|QAK11
2011-02-22 03:30|107.13|107.33|107.2|-0.001863|2|4|1|0.06|0.05|0|J|11|QAJ11
2011-02-22 04:30|107.33||||2|||0.63|||J|11|QAJ11
2011-02-22 05:00|107.42||||1|||0|||J|11|QAJ11
2011-02-22 05:30|106.99||||1|||0|||J|11|QAJ11
2011-02-22 06:00|107.25|106.82||0.004025|5|1||0.45|0||J|11|QAJ11
2011-02-22 06:30|107.08|107.19||-0.001026|2|2||0|0.00999999999999||J|11|QAJ11
2011-02-22 07:00|107.15|107.07||0.000747|1|4||0|0.31||J|11|QAJ11
2011-02-22 07:30|107.05||||2|||0.3|||J|11|QAJ11
2011-02-22 08:00|106.9||||14|||0.66|||J|11|QAJ11
2011-02-22 08:30|106|106.9|106.5|-0.008419|30|1|2|0.9|0|0|J|11|QAJ11
2011-02-22 09:00|106.34||||2|||0.06|||K|11|QAK11
2011-02-22 09:30|106.01||||1|||0|||K|11|QAK11
2011-02-22 10:00|107|106.95|107|0.000468|3|2|1|0|0.06|0|J|11|QAJ11
2011-02-22 10:30|106.5|106.22||0.002636|3|9||0.44|0.6||J|11|QAJ11
2011-02-22 11:00|106.45||||2|||0.21|||J|11|QAJ11
2011-02-22 12:00|106.33|106.32||9.4E-5|1|1||0|0||J|11|QAJ11
2011-02-23 02:00|107|106.8||0.001873|1|1||0|0||J|11|QAJ11
2011-02-23 02:30|107.4|107.28||0.001119|1|14||0|0.18||J|11|QAJ11
2011-02-23 03:00|107.4||||5|||0.01|||M|11|QAM11
2011-02-23 06:00|107.44||||4|||0.04|||J|11|QAJ11
2011-02-23 06:30|107.44||||5|||0.15|||J|11|QAJ11
2011-02-23 07:00|108.02||||2|||0.47|||J|11|QAJ11
2011-02-23 07:30|108.5|107.77||0.006774|3|1||0.3|0||J|11|QAJ11
2011-02-23 08:00|108.84|108.52||0.002949|29|2||0.92|0.05||J|11|QAJ11
2011-02-23 08:30|110.3|108.93||0.012577|51|1||1|0||J|11|QAJ11
2011-02-23 09:00|109.57|109.22|109|0.003205|7|1|1|0.43|0|0|J|11|QAJ11
2011-02-23 09:30|110.14||||3|||0.18|||J|11|QAJ11
2011-02-23 10:00|110.28||||22|||0.58|||J|11|QAJ11
2011-02-23 10:30|110.83|110.43|110.14|0.003622|35|2|1|0.65|0.29|0|J|11|QAJ11
2011-02-23 11:00|111.6|110.99||0.005496|37|5||0.73|0.39||J|11|QAJ11
2011-02-23 11:30|111.45|111.21|110.6|0.002158|18|20|1|0.38|0.32|0|J|11|QAJ11
2011-02-23 12:00|111.47|110.42||0.009509|9|11||0.82|0.2||J|11|QAJ11
2011-02-23 13:00|111.05||||24|||0.66|||J|11|QAJ11
2011-02-23 13:30|111.25|111.07||0.001621|1|2||0|0||J|11|QAJ11
2011-02-23 14:30|111.31||||1|||0|||M|11|QAM11
2011-02-23 15:00|111.82|111.82||0|1|1||0|0||J|11|QAJ11
2011-02-23 15:30|112||||2|||0|||J|11|QAJ11
2011-02-23 19:00|112.2||||1|||0|||J|11|QAJ11
2011-02-24 00:30|113.5||||1|||0|||J|11|QAJ11
2011-02-24 01:30|116.81||||2|||1.11|||J|11|QAJ11
2011-02-24 02:30|117||||1|||0|||J|11|QAJ11
2011-02-24 03:00|118.03||||3|||0|||J|11|QAJ11
2011-02-24 04:30|114.39||||1|||0|||M|11|QAM11
2011-02-24 05:00|115.19|114.13||0.009288|1|1||0|0||J|11|QAJ11
2011-02-24 05:30|114.5||||5|||0.5|||J|11|QAJ11
2011-02-24 06:00|114.75|114.44||0.002709|3|20||0.2|0.3||J|11|QAJ11
2011-02-24 06:30|115.3||||3|||0.3|||J|11|QAJ11
2011-02-24 07:00|114.89|114.83||0.000523|4|1||0.41|0||J|11|QAJ11
2011-02-24 07:30|114.6|113.93||0.005881|11|1||0.47|0||J|11|QAJ11
2011-02-24 08:00|114|113.52||0.004228|27|9||0.8|0.48||J|11|QAJ11
2011-02-24 08:30|114.34|113.84||0.004392|5|4||0.6|0.3||J|11|QAJ11
2011-02-24 09:00|113.44|113||0.003894|38|8||1.38|1||J|11|QAJ11
2011-02-24 09:30|113.4|113.54||-0.001233|15|1||0.85|0||J|11|QAJ11
2011-02-24 10:00|113.79|112.83||0.008508|32|6||1.11|0.76||J|11|QAJ11
2011-02-24 10:30|114.05|113.4||0.005732|12|1||0.72|0||J|11|QAJ11
2011-02-24 11:00|114.6|113.92||0.005969|13|3||0.35|0.06||J|11|QAJ11
2011-02-24 11:30|114.27|113.91|113.69|0.00316|3|2|1|0.43|0.19|0|J|11|QAJ11
2011-02-24 12:00|114.45||||5|||0.15|||J|11|QAJ11
2011-02-24 12:30|114.4||||2|||0.02|||J|11|QAJ11
2011-02-24 13:00|111.6|112.42||-0.007294|32|2||2.86|0.01||J|11|QAJ11
2011-02-24 13:30|111.63|110.69||0.008492|40|1||0.86|0||J|11|QAJ11
2011-02-24 14:00|110.76||||6|||0.94|||J|11|QAJ11
2011-02-24 14:30|110||||2|||0.13|||J|11|QAJ11
2011-02-24 15:00|110.75||||3|||0.2|||J|11|QAJ11
2011-02-24 16:00|111.13||||2|||0.27|||J|11|QAJ11
2011-02-24 22:30|111.94||||1|||0|||J|11|QAJ11
2011-02-25 01:30|113.67||||6|||0.03|||J|11|QAJ11
2011-02-25 02:00|112.3||||1|||0|||K|11|QAK11
2011-02-25 03:00|112.59||||1|||0|||J|11|QAJ11
2011-02-25 04:00|112.09||||1|||0|||J|11|QAJ11
2011-02-25 05:30|112.16||||5|||0.16|||J|11|QAJ11
2011-02-25 07:30|111.16|110.82||0.003068|4|1||0.02|0||J|11|QAJ11
2011-02-25 08:00|111.96||||2|||0.05|||J|11|QAJ11
2011-02-25 08:30|111.36||||2|||0.29|||J|11|QAJ11
2011-02-25 09:00|111.69||||1|||0|||J|11|QAJ11
2011-02-25 09:30|111.24||||7|||0.3|||J|11|QAJ11
2011-02-25 10:00|112.11||||1|||0|||J|11|QAJ11
2011-02-25 10:30|111.58||||1|||0|||J|11|QAJ11
2011-02-25 11:00|111.65|111.45||0.001795|7|1||0.18|0||J|11|QAJ11
2011-02-25 12:30|112.24||||3|||0.3|||J|11|QAJ11
2011-02-25 13:00|112.66|112.47||0.001689|2|1||0.00999999999999|0||J|11|QAJ11
2011-02-25 14:30|112.08||||1|||0|||J|11|QAJ11
2011-02-27 21:30|114.44||||3|||0.24|||J|11|QAJ11
2011-02-28 04:00|111.68||||1|||0|||J|11|QAJ11
2011-02-28 07:30|112.06|112.04||0.000179|14|3||0.48|0.38||J|11|QAJ11
2011-02-28 08:00|112.43||||27|||0.62|||J|11|QAJ11
2011-02-28 08:30|111.55|111.97||-0.003751|17|1||0.71|0||J|11|QAJ11
2011-02-28 09:00|112.24|111.65||0.005284|1|6||0|0.23||J|11|QAJ11
2011-02-28 09:30|112.61|112.37||0.002136|4|2||0.32|0.23||J|11|QAJ11
2011-02-28 10:00|112.77||||7|||0.22|||J|11|QAJ11
2011-02-28 10:30|111.92||||7|||0.6|||J|11|QAJ11
2011-02-28 11:30|112.24||||1|||0|||J|11|QAJ11
2011-02-28 13:00|111.76|111.81||-0.000447|7|2||0.78|0.00999999999999||J|11|QAJ11
2011-02-28 13:30|112.02||||1|||0|||J|11|QAJ11
2011-02-28 14:00|111.83|111.64||0.001702|1|1||0|0||J|11|QAJ11
2011-02-28 14:30|111.76||||3|||0.02|||J|11|QAJ11
2011-02-28 16:00|111.78||||1|||0|||J|11|QAJ11
2011-03-01 00:30|112.37||||1|||0|||J|11|QAJ11
2011-03-01 01:00|112.37||||9|||0|||J|11|QAJ11
2011-03-01 02:00|111.94||||1|||0|||J|11|QAJ11
2011-03-01 04:00|112.6||||1|||0|||J|11|QAJ11
2011-03-01 06:00|112.65||||1|||0|||J|11|QAJ11
2011-03-01 07:30|112.93||||1|||0|||J|11|QAJ11
2011-03-01 08:00|113.19|113.31||-0.001059|1|1||0|0||J|11|QAJ11
2011-03-01 08:30|114.05|113.96||0.00079|52|5||1.18|0.03||J|11|QAJ11
2011-03-01 09:00|113.51|113.44||0.000617|12|2||0.44|0.15||J|11|QAJ11
2011-03-01 09:30|113.62||||1|||0|||J|11|QAJ11
2011-03-01 10:00|113.75|113.57||0.001585|1|1||0|0||J|11|QAJ11
2011-03-01 10:30|114.42|114.26|113.75|0.0014|19|3|1|0.68|0.59|0|J|11|QAJ11
2011-03-01 11:00|114.37|114.1||0.002366|14|1||0.41|0||J|11|QAJ11
2011-03-01 11:30|114.05|113.92||0.001141|5|3||0.23|0.15||J|11|QAJ11
2011-03-01 12:00|114.25||||3|||0.13|||J|11|QAJ11
2011-03-01 12:30|113.73|113.58||0.001321|3|1||0.33|0||J|11|QAJ11
2011-03-01 13:00|115.5|114.93||0.00496|37|1||0.98|0||J|11|QAJ11
2011-03-01 13:30|115.4||||7|||0.13|||J|11|QAJ11
2011-03-01 14:00|115.46||||2|||0.04|||J|11|QAJ11
2011-03-01 14:30|115.9|116.03||-0.00112|1|1||0|0||J|11|QAJ11
2011-03-01 15:00|116.23|116.26||-0.000258|8|3||0.4|0||J|11|QAJ11
2011-03-01 15:30|116.63||||5|||0.07|||J|11|QAJ11
2011-03-01 19:00|116.1||||3|||0|||J|11|QAJ11
2011-03-01 21:00|115.45||||5|||0.35|||J|11|QAJ11
2011-03-02 00:00|115.96||||1|||0|||J|11|QAJ11
2011-03-02 01:30|115.16||||2|||0.34|||J|11|QAJ11
2011-03-02 04:00|115.6||||1|||0|||J|11|QAJ11
2011-03-02 06:00|115.55||||1|||0|||J|11|QAJ11
2011-03-02 07:00|116.19||||2|||0.25|||J|11|QAJ11
2011-03-02 07:30|116.24||||3|||0.3|||J|11|QAJ11
2011-03-02 08:00|115.77||||4|||0.29|||J|11|QAJ11
2011-03-02 08:30|116.03||||1|||0|||J|11|QAJ11
2011-03-02 09:00|115.71||||1|||0|||J|11|QAJ11
2011-03-02 09:30|115.88|115.84||0.000345|18|3||0.84|0.63||J|11|QAJ11
2011-03-02 10:00|117.12|116.81|116.03|0.002654|52|4|1|1.39|0.74|0|J|11|QAJ11
2011-03-02 10:30|117.47|117.23|117|0.002047|40|7|1|0.74|0.4|0|J|11|QAJ11
2011-03-02 11:00|117.33||||16|||0.67|||J|11|QAJ11
2011-03-02 11:30|116.83|116.72||0.000942|29|3||0.82|0.01||J|11|QAJ11
2011-03-02 12:00|116.67|116.23||0.003786|8|3||0.5|0.46||J|11|QAJ11
2011-03-02 12:30|117.03||||12|||0.22|||J|11|QAJ11
2011-03-02 13:00|116.61|116.22||0.003356|19|3||0.77|0.18||J|11|QAJ11
2011-03-02 13:30|115.91|115.71|115.41|0.001728|11|2|2|0.19|0|0|J|11|QAJ11
2011-03-02 14:00|116|115.57||0.003721|7|1||0.22|0||J|11|QAJ11
2011-03-02 23:00|116.5||||1|||0|||J|11|QAJ11
2011-03-02 23:30|115.65||||6|||0.56|||J|11|QAJ11
2011-03-03 00:00|114.5||||3|||0|||J|11|QAJ11
2011-03-03 01:00|115.02||||7|||0.8|||J|11|QAJ11
2011-03-03 02:00|115.25||||2|||0.25|||J|11|QAJ11
2011-03-03 03:00|116.1||||3|||0.04|||J|11|QAJ11
2011-03-03 04:00|115.79||||1|||0|||J|11|QAJ11
2011-03-03 05:00|115.64||||5|||0.07|||J|11|QAJ11
2011-03-03 05:30|115.02||||8|||0.06|||J|11|QAJ11
2011-03-03 06:30|115.12||||3|||0.36|||J|11|QAJ11
2011-03-03 07:30|114.61|114.52||0.000786|2|1||0.01|0||J|11|QAJ11
2011-03-03 08:00|114.52||||5|||0.16|||J|11|QAJ11
2011-03-03 08:30|114.55||||10|||0.23|||J|11|QAJ11
2011-03-03 09:00|115.08|114.9||0.001567|14|2||0.68|0.46||J|11|QAJ11
2011-03-03 09:30|115.19|114.42||0.00673|57|10||1.46|0.44||J|11|QAJ11
2011-03-03 10:00|114.95|114.51||0.003842|26|1||0.46|0||J|11|QAJ11
2011-03-03 10:30|114.49|114.5||-8.7E-5|12|1||0.49|0||J|11|QAJ11
2011-03-03 11:00|114.43||||6|||0.12|||J|11|QAJ11
2011-03-03 11:30|113.95||||2|||0.15|||K|11|QAK11
2011-03-03 12:30|114.44||||5|||0.27|||J|11|QAJ11
2011-03-03 13:00|114.83|114.49||0.00297|25|1||0.61|0||J|11|QAJ11
2011-03-03 13:30|114.65||||3|||0.14|||J|11|QAJ11
2011-03-03 14:00|114.84||||3|||0|||J|11|QAJ11
2011-03-03 14:30|114.8||||1|||0|||J|11|QAJ11
2011-03-03 15:00|114.64||||3|||0.03|||J|11|QAJ11
2011-03-04 03:00|116.12||||1|||0|||J|11|QAJ11
2011-03-04 07:00|116.02|115.99||0.000259|4|1||0.4|0||J|11|QAJ11
2011-03-04 07:30|115.61||||9|||0.35|||J|11|QAJ11
2011-03-04 08:00|115.72|115.67||0.000432|11|3||0.4|0.14||J|11|QAJ11
2011-03-04 08:30|115.44|115.51||-0.000606|11|4||0.45|0.16||J|11|QAJ11
2011-03-04 09:00|115.82||||17|||0.43|||J|11|QAJ11
2011-03-04 09:30|115.92|115.75||0.001469|6|3||0.25|0.1||J|11|QAJ11
2011-03-04 10:00|115.99|115.87|115.75|0.001036|3|4|1|0.17|0.26|0|J|11|QAJ11
2011-03-04 10:30|115.95|115.9||0.000431|5|3||0.23|0.03||J|11|QAJ11
2011-03-04 11:00|115.93|116.15|115.81|-0.001894|18|1|1|0.53|0|0|J|11|QAJ11
2011-03-04 11:30|116.25|116.28||-0.000258|7|2||0.28|0.02||J|11|QAJ11
2011-03-04 12:00|115.88||||7|||0.22|||J|11|QAJ11
2011-03-04 12:30|115.98|115.7||0.00242|2|1||0.15|0||J|11|QAJ11
2011-03-04 13:00|115.89|115.92||-0.000259|24|1||0.23|0||J|11|QAJ11
2011-03-06 18:00|116.3||||2|||0|||J|11|QAJ11
2011-03-07 02:00|116.68||||1|||0|||M|11|QAM11
2011-03-07 03:30|116.83||||1|||0|||M|11|QAM11
2011-03-07 04:00|117.54||||12|||0.29|||J|11|QAJ11
2011-03-07 04:30|117.76|117.4||0.003066|2|1||0.29|0||J|11|QAJ11
2011-03-07 05:00|118.07||||1|||0|||K|11|QAK11
2011-03-07 05:30|117.74||||1|||0|||J|11|QAJ11
2011-03-07 06:00|117.9||||3|||0|||J|11|QAJ11
2011-03-07 07:00|117.95||||1|||0|||K|11|QAK11
2011-03-07 07:30|117.6|117.57||0.000255|13|1||0.02|0||J|11|QAJ11
2011-03-07 08:00|117.16||||42|||0.81|||J|11|QAJ11
2011-03-07 08:30|116.89||||1|||0|||J|11|QAJ11
2011-03-07 09:00|116.36|116.38||-0.000172|3|1||0.16|0||J|11|QAJ11
2011-03-07 09:30|116.72|116.7||0.000171|1|2||0|0||J|11|QAJ11
2011-03-07 10:00|116.8|116.7||0.000857|4|1||0.27|0||J|11|QAJ11
2011-03-07 10:30|116.19|116.11||0.000689|9|2||0.83|0.03||J|11|QAJ11
2011-03-07 11:00|116.19|116.23|116.08|-0.000344|3|3|2|0.24|0.13|0.07|J|11|QAJ11
2011-03-07 12:00|115.56|115.43||0.001126|8|6||0.32|0.28||J|11|QAJ11
2011-03-07 13:00|114.97|115.22||-0.00217|13|1||0.5|0||J|11|QAJ11
2011-03-07 13:30|115.08|115.24|115.36|-0.001388|4|2|1|0.13|0.06|0|J|11|QAJ11
2011-03-07 14:00|115.22||||12|||0.09|||J|11|QAJ11
2011-03-07 14:30|114.79|115.26||-0.004078|9|3||0.38|0.02||J|11|QAJ11
2011-03-07 15:00|114.69||||1|||0|||J|11|QAJ11
2011-03-08 00:30|113.85||||1|||0|||J|11|QAJ11
2011-03-08 01:30|112.81||||2|||0.02|||J|11|QAJ11
2011-03-08 02:00|113.88||||1|||0|||J|11|QAJ11
2011-03-08 02:30|114.58||||1|||0|||K|11|QAK11
2011-03-08 03:30|114.64||||1|||0|||J|11|QAJ11
2011-03-08 05:00|115.05||||1|||0|||K|11|QAK11
2011-03-08 06:00|114.55||||3|||0.4|||J|11|QAJ11
2011-03-08 06:30|114.19|114.5||-0.002707|1|2||0|0.02||J|11|QAJ11
2011-03-08 07:00|114.09|114.01|114.33|0.000702|4|1|1|0.24|0|0|J|11|QAJ11
2011-03-08 07:30|113.96|113.62||0.002992|4|2||0.75|0.45||J|11|QAJ11
2011-03-08 08:00|113.72|113.9||-0.00158|6|2||0.33|0.00999999999999||J|11|QAJ11
2011-03-08 08:30|113.09|112.55|112.87|0.004798|6|6|7|0.08|0.32|0.15|J|11|QAJ11
2011-03-08 09:00|113.01|113.13||-0.001061|3|1||0.57|0||J|11|QAJ11
2011-03-08 09:30|112.97|113.55||-0.005108|1|1||0|0||J|11|QAJ11
2011-03-08 10:00|113.4||||12|||0.2|||J|11|QAJ11
2011-03-08 10:30|112.25||||1|||0|||J|11|QAJ11
2011-03-08 11:00|113||||3|||0.48|||J|11|QAJ11
2011-03-08 11:30|113.04|113.44||-0.003526|9|1||0.21|0||J|11|QAJ11
2011-03-08 12:00|113.31||||4|||0.00999999999999|||K|11|QAK11
2011-03-08 12:30|113.01||||2|||0.2|||J|11|QAJ11
2011-03-08 13:00|113.05|113.65||-0.005279|8|2||0.05|0||J|11|QAJ11
2011-03-08 13:30|113.15||||2|||0|||J|11|QAJ11
2011-03-08 14:00|113.26||||2|||0.12|||J|11|QAJ11
2011-03-09 01:30|112.99||||1|||0|||J|11|QAJ11
2011-03-09 06:00|114.05||||2|||0|||J|11|QAJ11
2011-03-09 07:00|114.1||||1|||0|||J|11|QAJ11
2011-03-09 07:30|114.44||||1|||0|||J|11|QAJ11
2011-03-09 08:00|115.02|114.88||0.001219|4|1||0.19|0||J|11|QAJ11
2011-03-09 08:30|114.95||||2|||0.07|||J|11|QAJ11
2011-03-09 09:00|115.02||||14|||0.24|||J|11|QAJ11
2011-03-09 09:30|115.48|115.53||-0.000433|27|4||0.86|0.38||J|11|QAJ11
2011-03-09 10:00|115.63|115.49||0.001212|14|1||0.51|0||J|11|QAJ11
2011-03-09 10:30|115.32|115.47||-0.001299|14|1||0.34|0||J|11|QAJ11
2011-03-09 11:00|115.73||||11|||0.2|||J|11|QAJ11
2011-03-09 11:30|114.99|114.88||0.000958|9|2||0.34|0.36||J|11|QAJ11
2011-03-09 12:00|115.52|115.5||0.000173|2|1||0.18|0||J|11|QAJ11
2011-03-09 12:30|115.5|115.47||0.00026|2|1||0.1|0||J|11|QAJ11
2011-03-09 13:00|115.97||||15|||0.59|||J|11|QAJ11
2011-03-09 13:30|115.82||||2|||0.00999999999999|||J|11|QAJ11
2011-03-09 14:00|115.7||||1|||0|||J|11|QAJ11
2011-03-09 19:30|116.5||||1|||0|||J|11|QAJ11
2011-03-09 20:00|116.5||||1|||0|||J|11|QAJ11
2011-03-09 21:30|116.2||||1|||0|||J|11|QAJ11
2011-03-10 00:30|116.5||||1|||0|||J|11|QAJ11
2011-03-10 01:00|116.2||||3|||0|||J|11|QAJ11
2011-03-10 01:30|115.97||||3|||0|||J|11|QAJ11
2011-03-10 02:00|115.7||||1|||0|||J|11|QAJ11
2011-03-10 02:30|115.5||||2|||0.01|||J|11|QAJ11
2011-03-10 03:00|115.6||||1|||0|||J|11|QAJ11
2011-03-10 03:30|115.54||||1|||0|||J|11|QAJ11
2011-03-10 04:00|114.96||||6|||0.38|||J|11|QAJ11
2011-03-10 04:30|115.31||||1|||0|||J|11|QAJ11
2011-03-10 05:00|115.24||||1|||0|||J|11|QAJ11
2011-03-10 05:30|114.35||||1|||0|||K|11|QAK11
2011-03-10 06:00|114.53||||3|||0|||K|11|QAK11
2011-03-10 06:30|113.63|113.99||-0.003158|2|1||0.11|0||J|11|QAJ11
2011-03-10 07:00|114.35||||4|||0|||K|11|QAK11
2011-03-10 08:00|114.97|114.42||0.004807|3|2||0.82|0.06||J|11|QAJ11
2011-03-10 08:30|114.63|114.55||0.000698|11|1||0.29|0||J|11|QAJ11
2011-03-10 09:00|113.86|113.75||0.000967|108|1||0.68|0||J|11|QAJ11
2011-03-10 09:30|113.84|113.59||0.002201|47|13||0.34|0.15||J|11|QAJ11
2011-03-10 10:00|114.19||||3|||0.14|||J|11|QAJ11
2011-03-10 10:30|114.05|113.98||0.000614|18|7||0.36|0.24||J|11|QAJ11
2011-03-10 11:00|113.86|113.48||0.003349|10|1||0.06|0||J|11|QAJ11
2011-03-10 11:30|114.25||||3|||0.12|||J|11|QAJ11
2011-03-10 12:00|115.5|115.45||0.000433|21|2||1.48|0||J|11|QAJ11
2011-03-10 12:30|115.87|115.82||0.000432|72|10||1.01|0.57||J|11|QAJ11
2011-03-10 13:00|115.39|115.32||0.000607|28|4||0.57|0.17||J|11|QAJ11
2011-03-10 13:30|115.2||||4|||0.24|||J|11|QAJ11
2011-03-10 21:30|115.62||||2|||0.31|||J|11|QAJ11
2011-03-10 23:30|114.77||||1|||0|||J|11|QAJ11
2011-03-11 05:30|112.45||||1|||0|||K|11|QAK11
2011-03-11 06:00|112.51|112.45||0.000534|4|1||0.04|0||J|11|QAJ11
2011-03-11 07:00|112.87||||15|||0.41|||J|11|QAJ11
2011-03-11 07:30|113.2|112.77||0.003813|12|4||0.46|0.42||J|11|QAJ11
2011-03-11 08:00|113.24|113.18|112.94|0.00053|9|3|3|0.23|0.19|0.1|J|11|QAJ11
2011-03-11 08:30|113.81||||9|||0.18|||J|11|QAJ11
2011-03-11 09:00|114.19||||4|||0.51|||J|11|QAJ11
2011-03-11 09:30|113.5|114|113.7|-0.004386|7|2|1|0.8|0.09|0|J|11|QAJ11
2011-03-11 10:30|114.03||||1|||0|||K|11|QAK11
2011-03-11 11:00|114.34|114.23|114.22|0.000963|4|6|2|0.19|0.08|0.21|J|11|QAJ11
2011-03-11 11:30|114.26||||1|||0|||J|11|QAJ11
2011-03-11 12:00|113.66||||2|||0.32|||J|11|QAJ11
2011-03-11 12:30|114.03||||1|||0|||J|11|QAJ11
2011-03-11 13:00|113.81|113.84||-0.000264|4|2||0.25|0.23||J|11|QAJ11
2011-03-11 13:30|113.81||||1|||0|||J|11|QAJ11
2011-03-13 19:30|113.02||||1|||0|||K|11|QAK11
2011-03-13 21:00|111.42||||1|||0|||J|11|QAJ11
2011-03-14 06:00|112.08|112.12||-0.000357|1|1||0|0||J|11|QAJ11
2011-03-14 07:00|112.9||||2|||0.01|||J|11|QAJ11
2011-03-14 07:30|112.43|112.55||-0.001066|9|3||0.37|0||J|11|QAJ11
2011-03-14 08:00|112.86|113.09||-0.002034|2|2||0.49|0.26||J|11|QAJ11
2011-03-14 08:30|113.72||||1|||0|||M|11|QAM11
2011-03-14 09:00|113.76||||1|||0|||K|11|QAK11
2011-03-14 09:30|112.89||||2|||0.39|||K|11|QAK11
2011-03-14 10:00|112.88|112.85||0.000266|3|4||0.08|0.08||J|11|QAJ11
2011-03-14 10:30|113.18||||1|||0|||J|11|QAJ11
2011-03-14 11:00|113.14|113.18||-0.000353|4|2||0.31|0.05||J|11|QAJ11
2011-03-14 11:30|113.22||||3|||0.12|||J|11|QAJ11
2011-03-14 12:00|113.26|113.24||0.000177|1|2||0|0||J|11|QAJ11
2011-03-14 12:30|113.85|113.88|113.69|-0.000263|7|3|1|0.38|0.45|0|J|11|QAJ11
2011-03-14 13:00|113.69|113.72||-0.000264|7|1||0.33|0||J|11|QAJ11
2011-03-14 13:30|113.58||||1|||0|||J|11|QAJ11
2011-03-14 14:00|113.59||||2|||0.23|||J|11|QAJ11
2011-03-14 14:30|113.55||||1|||0|||K|11|QAK11
2011-03-14 19:00|113.41||||1|||0|||J|11|QAJ11
2011-03-14 20:00|113.52||||3|||0.02|||J|11|QAJ11
2011-03-15 05:00|110.2||||1|||0|||J|11|QAJ11
2011-03-15 06:30|108.08|109.14||-0.009712|1|6||0|0.85||J|11|QAJ11
2011-03-15 07:00|109.11||||28|||0.82|||K|11|QAK11
2011-03-15 07:30|109.41|109.7||-0.002644|6|38||0.19|1.04||J|11|QAJ11
2011-03-15 08:00|109.65|109.14||0.004673|1|20||0|0.67||J|11|QAJ11
2011-03-15 08:30|108.71|108.6||0.001013|6|3||0.39|0.54||K|11|QAK11
2011-03-15 09:00|109.42|109.46||-0.000365|7|23||0.76|1.05||J|11|QAJ11
2011-03-15 09:30|109.7||||33|||0.68|||K|11|QAK11
2011-03-15 10:00|109.99|110.12||-0.001181|2|29||0.39|0.6||J|11|QAJ11
2011-03-15 10:30|110.03|110.33||-0.002719|1|20||0|0.41||J|11|QAJ11
2011-03-15 11:00|110.81|110.91||-0.000902|5|31||0.27|0.71||J|11|QAJ11
2011-03-15 11:30|110.39|110.46||-0.000634|8|13||0.35|0.52||J|11|QAJ11
2011-03-15 12:00|110.21|110.49||-0.002534|1|5||0|0.24||J|11|QAJ11
2011-03-15 12:30|110.22||||2|||0.18|||K|11|QAK11
2011-03-15 13:00|108.75|108.57||0.001658|4|44||1.16|1.55||J|11|QAJ11
2011-03-15 13:30|108.79|108.68|108.5|0.001012|2|4|1|0.12|0.24|0|J|11|QAJ11
2011-03-15 14:00|108.8||||6|||0.04|||K|11|QAK11
2011-03-15 15:30|108.18|108.51||-0.003041|4|1||0|0||J|11|QAJ11
2011-03-16 05:00|110.07||||1|||0|||K|11|QAK11
2011-03-16 06:00|110.17||||1|||0|||K|11|QAK11
2011-03-16 06:30|111.07||||2|||0|||K|11|QAK11
2011-03-16 07:00|110.69||||7|||0.21|||K|11|QAK11
2011-03-16 07:30|110.37|110.83||-0.004151|4|26||0|0.28||J|11|QAJ11
2011-03-16 08:00|110.25|110.4||-0.001359|2|12||0|0.36||J|11|QAJ11
2011-03-16 08:30|111.1|111.22||-0.001079|1|17||0|0.89||J|11|QAJ11
2011-03-16 09:00|111.02|110.97||0.000451|9|6||0.43|0.09||K|11|QAK11
2011-03-16 09:30|111.49||||14|||1.01|||K|11|QAK11
2011-03-16 10:00|110.78||||50|||1.06|||K|11|QAK11
2011-03-16 10:30|111|110.88||0.001082|1|9||0|0.23||J|11|QAJ11
2011-03-16 11:00|110.82||||25|||0.56|||K|11|QAK11
2011-03-16 11:30|111.49||||34|||0.72|||K|11|QAK11
2011-03-16 12:00|110.88||||4|||0.58|||K|11|QAK11
2011-03-16 12:30|111.12||||21|||0.39|||K|11|QAK11
2011-03-16 13:00|110.61||||20|||1.38|||K|11|QAK11
2011-03-16 13:30|110.58||||2|||0.03|||K|11|QAK11
2011-03-17 00:30|111||||11|||0.17|||K|11|QAK11
2011-03-17 01:30|110.99||||2|||0|||K|11|QAK11
2011-03-17 03:30|111.95||||1|||0|||K|11|QAK11
2011-03-17 04:00|112.6||||3|||0.15|||K|11|QAK11
2011-03-17 07:00|113.57|113.38||0.001676|11|2||0.32|0.01||K|11|QAK11
2011-03-17 07:30|113.37||||13|||0.12|||K|11|QAK11
2011-03-17 08:00|113.24||||5|||0.07|||K|11|QAK11
2011-03-17 08:30|113.38||||18|||0.33|||K|11|QAK11
2011-03-17 09:00|113.59||||3|||0.18|||K|11|QAK11
2011-03-17 09:30|114.15||||6|||0.73|||K|11|QAK11
2011-03-17 10:00|113.45||||9|||0.41|||K|11|QAK11
2011-03-17 10:30|113.77||||6|||0.19|||K|11|QAK11
2011-03-17 11:00|114.01||||8|||0.2|||K|11|QAK11
2011-03-17 11:30|114.02||||2|||0.02|||K|11|QAK11
2011-03-17 12:00|114.55|114.22||0.002889|15|2||0.5|0||K|11|QAK11
2011-03-17 12:30|114.74||||8|||0.32|||K|11|QAK11
2011-03-17 13:00|114.84|114.75||0.000784|56|1||0.78|0||K|11|QAK11
2011-03-17 13:30|114.82||||4|||0.18|||K|11|QAK11
2011-03-17 14:30|114.88||||2|||0.02|||K|11|QAK11
2011-03-17 15:00|115||||1|||0|||K|11|QAK11
2011-03-17 22:00|116||||1|||0|||K|11|QAK11
2011-03-17 23:00|116.32||||1|||0|||K|11|QAK11
2011-03-18 04:00|116.01||||11|||0|||K|11|QAK11
2011-03-18 04:30|115.81||||1|||0|||K|11|QAK11
2011-03-18 05:00|115.5||||1|||0|||K|11|QAK11
2011-03-18 05:30|115.11||||1|||0|||K|11|QAK11
2011-03-18 06:30|116.12||||1|||0|||K|11|QAK11
2011-03-18 07:00|116.1||||8|||0.16|||K|11|QAK11
2011-03-18 07:30|114.32|113.65||0.005895|143|3||3.15|0.54||K|11|QAK11
2011-03-18 08:00|113.92|113.94||-0.000176|32|1||0.68|0||K|11|QAK11
2011-03-18 08:30|113.89||||18|||0.56|||K|11|QAK11
2011-03-18 09:00|114.11||||7|||0.24|||K|11|QAK11
2011-03-18 09:30|114.84||||7|||0.7|||K|11|QAK11
2011-03-18 10:00|114.68|114.4||0.002448|33|1||0.27|0||K|11|QAK11
2011-03-18 10:30|114.64|114.45||0.00166|6|1||0.11|0||K|11|QAK11
2011-03-18 11:00|114.37|114.18||0.001664|12|1||0.37|0||K|11|QAK11
2011-03-18 11:30|113.85|113.5||0.003084|8|1||0.4|0||K|11|QAK11
2011-03-18 12:00|113.17||||11|||0.53|||K|11|QAK11
2011-03-18 12:30|113.82||||12|||0.59|||K|11|QAK11
2011-03-18 13:00|113.97||||12|||0.42|||K|11|QAK11
2011-03-18 13:30|114.05||||9|||0.26|||K|11|QAK11
2011-03-18 14:00|114.03|113.85||0.001581|5|1||0.13|0||K|11|QAK11
2011-03-18 14:30|114.1||||1|||0|||K|11|QAK11
2011-03-20 17:00|114.98||||1|||0|||K|11|QAK11
2011-03-20 19:00|115.88||||1|||0|||K|11|QAK11
2011-03-20 21:00|115.52||||1|||0|||K|11|QAK11
2011-03-21 06:00|116||||2|||0|||K|11|QAK11
2011-03-21 07:00|115.5|115.4||0.000867|6|1||0.24|0||K|11|QAK11
2011-03-21 07:30|115.8||||39|||0.29|||K|11|QAK11
2011-03-21 08:00|115.5||||13|||0.39|||K|11|QAK11
2011-03-21 08:30|115.49|115.37||0.00104|12|3||0.49|0.18||K|11|QAK11
2011-03-21 09:00|114.97||||10|||0.74|||K|11|QAK11
2011-03-21 09:30|115.12||||11|||0.52|||K|11|QAK11
2011-03-21 10:00|115.32|115.19||0.001129|8|1||0.13|0||K|11|QAK11
2011-03-21 10:30|115.45||||7|||0.41|||K|11|QAK11
2011-03-21 11:00|115.45||||6|||0.12|||K|11|QAK11
2011-03-21 11:30|115.31||||2|||0|||K|11|QAK11
2011-03-21 12:00|114.84||||7|||0.21|||K|11|QAK11
2011-03-21 12:30|114.86||||6|||0.38|||K|11|QAK11
2011-03-21 13:00|115.03||||13|||0.38|||K|11|QAK11
2011-03-21 14:00|114.88||||2|||0|||K|11|QAK11
2011-03-22 07:00|114.57||||1|||0|||K|11|QAK11
2011-03-22 07:30|114.27||||3|||0.03|||K|11|QAK11
2011-03-22 08:00|114.69||||7|||0.39|||K|11|QAK11
2011-03-22 08:30|114.45||||2|||0.00999999999999|||K|11|QAK11
2011-03-22 09:00|114.63||||6|||0.24|||K|11|QAK11
2011-03-22 09:30|115.26||||8|||0.45|||K|11|QAK11
2011-03-22 10:00|115.51|115.24||0.002343|4|2||0.21|0||K|11|QAK11
2011-03-22 10:30|115.57|115.61||-0.000346|9|1||0.11|0||K|11|QAK11
2011-03-22 11:00|115.95|115.95||0|6|2||0.17|0.04||K|11|QAK11
2011-03-22 11:30|115.94||||2|||0.09|||K|11|QAK11
2011-03-22 12:00|115.4||||1|||0|||K|11|QAK11
2011-03-22 13:00|115.79||||6|||0.67|||K|11|QAK11
2011-03-22 13:30|115.73||||12|||0.18|||K|11|QAK11
2011-03-22 14:00|115.85||||3|||0.03|||K|11|QAK11
2011-03-22 14:30|115.95||||1|||0|||K|11|QAK11
2011-03-22 22:30|115.7||||5|||0|||K|11|QAK11
2011-03-23 02:30|115.58||||1|||0|||K|11|QAK11
2011-03-23 05:30|116.1||||1|||0|||K|11|QAK11
2011-03-23 07:00|115.6||||3|||0.14|||K|11|QAK11
2011-03-23 07:30|115.5||||5|||0.16|||K|11|QAK11
2011-03-23 08:00|115.55||||14|||0.46|||K|11|QAK11
2011-03-23 08:30|115.53||||14|||0.31|||K|11|QAK11
2011-03-23 09:00|115.68||||11|||0.26|||K|11|QAK11
2011-03-23 09:30|115.56|115.68||-0.001037|8|1||0.19|0||K|11|QAK11
2011-03-23 10:00|115.43||||7|||0.29|||K|11|QAK11
2011-03-23 10:30|115.7||||6|||0.28|||K|11|QAK11
2011-03-23 11:00|116|115.92||0.00069|5|1||0.01|0||K|11|QAK11
2011-03-23 11:30|116.17||||10|||0.39|||K|11|QAK11
2011-03-23 12:00|115.82||||3|||0.04|||K|11|QAK11
2011-03-23 12:30|115.48|115.66|115.48|-0.001556|10|1|1|0.22|0|0|K|11|QAK11
2011-03-23 13:00|115.55|115.32||0.001994|13|1||0.25|0||K|11|QAK11
2011-03-23 13:30|115.54||||2|||0.03|||K|11|QAK11
2011-03-24 04:30|115.6||||1|||0|||K|11|QAK11
2011-03-24 07:00|115.17||||7|||0.28|||K|11|QAK11
2011-03-24 07:30|114.75||||14|||0.39|||K|11|QAK11
2011-03-24 08:00|114.87||||14|||0.12|||K|11|QAK11
2011-03-24 08:30|114.73|114.5||0.002009|15|1||0.15|0||K|11|QAK11
2011-03-24 09:00|115.27||||13|||0.51|||K|11|QAK11
2011-03-24 09:30|115.48||||4|||0.16|||K|11|QAK11
2011-03-24 10:00|115.79||||3|||0.32|||K|11|QAK11
2011-03-24 10:30|115.81||||4|||0.07|||K|11|QAK11
2011-03-24 11:00|115.85||||7|||0.24|||K|11|QAK11
2011-03-24 11:30|115.4||||6|||0.34|||K|11|QAK11
2011-03-24 12:00|115.15||||3|||0.12|||K|11|QAK11
2011-03-24 12:30|115.18||||5|||0.42|||K|11|QAK11
2011-03-24 13:00|115.68||||6|||0.24|||K|11|QAK11
2011-03-24 13:30|115.81||||1|||0|||K|11|QAK11
2011-03-24 14:00|115.59||||1|||0|||K|11|QAK11
2011-03-24 23:30|115.8||||1|||0|||K|11|QAK11
2011-03-25 00:00|115.8||||6|||0|||K|11|QAK11
2011-03-25 03:30|115.55||||1|||0|||K|11|QAK11
2011-03-25 08:00|115.76|115.61||0.001297|2|1||0.00999999999999|0||K|11|QAK11
2011-03-25 08:30|115.42|115.35||0.000607|11|1||0.3|0||K|11|QAK11
2011-03-25 10:00|115.79||||50|||0.29|||K|11|QAK11
2011-03-25 10:30|115.6||||2|||0|||M|11|QAM11
2011-03-25 11:00|115.95||||2|||0|||K|11|QAK11
2011-03-25 11:30|115.38||||3|||0.06|||K|11|QAK11
2011-03-25 12:00|115.45|115.27||0.001562|4|1||0.02|0||K|11|QAK11
2011-03-25 13:00|115.61||||7|||0.06|||K|11|QAK11
2011-03-25 14:00|115.87||||1|||0|||K|11|QAK11
2011-03-28 02:00|114.93||||1|||0|||K|11|QAK11
2011-03-28 06:30|114.78||||1|||0|||K|11|QAK11
2011-03-28 07:30|114.54||||1|||0|||K|11|QAK11
2011-03-28 08:00|114.81|114.46||0.003058|2|1||0.22|0||K|11|QAK11
2011-03-28 08:30|114.96||||3|||0.19|||K|11|QAK11
2011-03-28 09:00|115.32|115.15||0.001476|1|1||0|0||K|11|QAK11
2011-03-28 09:30|115.75||||5|||0.38|||K|11|QAK11
2011-03-28 13:00|114.76||||3|||0.19|||K|11|QAK11
2011-03-28 13:30|114.65||||4|||0.00999999999999|||K|11|QAK11
2011-03-28 15:00|114.78||||1|||0|||K|11|QAK11
2011-03-28 23:30|114.55||||1|||0|||K|11|QAK11
2011-03-29 02:00|114.63||||2|||0|||K|11|QAK11
2011-03-29 02:30|114.56||||1|||0|||K|11|QAK11
2011-03-29 03:30|114.5||||1|||0|||K|11|QAK11
2011-03-29 08:30|114.26||||2|||0.21|||K|11|QAK11
2011-03-29 10:00|115.3||||47|||0.25|||K|11|QAK11
2011-03-29 10:30|115.48||||2|||0|||K|11|QAK11
2011-03-29 13:00|115.14|115.02||0.001043|4|1||0.14|0||K|11|QAK11
2011-03-29 13:30|115.25||||1|||0|||K|11|QAK11
2011-03-30 08:00|115.29||||1|||0|||K|11|QAK11
2011-03-30 09:00|114.94||||1|||0|||K|11|QAK11
2011-03-30 09:30|114.96||||3|||0.05|||K|11|QAK11
2011-03-30 12:30|115.06||||1|||0|||K|11|QAK11
2011-03-30 13:00|115.15|114.96||0.001653|1|1||0|0||K|11|QAK11
2011-03-31 02:00|116.18||||4|||0|||K|11|QAK11
2011-03-31 04:00|116.35||||8|||0.28|||K|11|QAK11
2011-03-31 04:30|115.96||||13|||0.3|||M|11|QAM11
2011-03-31 07:30|116.33||||2|||0.01|||M|11|QAM11
2011-03-31 08:00|117.17||||15|||0.26|||K|11|QAK11
2011-03-31 10:00|116.91|116.77||0.001199|3|1||0.25|0||K|11|QAK11
2011-03-31 11:00|116.94||||1|||0|||K|11|QAK11
2011-03-31 11:30|117.16||||1|||0|||K|11|QAK11
2011-03-31 12:00|117.26||||1|||0|||K|11|QAK11
2011-03-31 13:00|117.39||||1|||0|||K|11|QAK11
2011-03-31 14:00|117.27|117.17||0.000853|16|2||0.2|0||K|11|QAK11
2011-03-31 14:30|117.1||||1|||0|||K|11|QAK11
2011-03-31 15:00|117.29||||1|||0|||K|11|QAK11
2011-04-01 03:00|117.79||||3|||0|||K|11|QAK11
2011-04-01 03:30|117.76||||3|||0|||K|11|QAK11
2011-04-01 07:00|117.8||||1|||0|||K|11|QAK11
2011-04-01 07:30|117.95|117.77||0.001528|1|1||0|0||K|11|QAK11
2011-04-01 08:00|117.25|116.73||0.004455|4|1||0.68|0||K|11|QAK11
2011-04-01 08:30|116.9|117||-0.000855|8|1||0.57|0||K|11|QAK11
2011-04-01 09:00|117.32||||4|||0.32|||K|11|QAK11
2011-04-01 10:00|118.37||||5|||0.47|||K|11|QAK11
2011-04-01 10:30|118.29||||7|||0.31|||K|11|QAK11
2011-04-01 11:00|118.08||||4|||0.25|||K|11|QAK11
2011-04-01 13:00|118.76||||29|||0.48|||K|11|QAK11
2011-04-01 13:30|118.76||||4|||0.02|||K|11|QAK11
2011-04-01 14:00|118.85||||1|||0|||K|11|QAK11
2011-04-01 15:30|119||||1|||0|||K|11|QAK11
2011-04-03 19:30|119.05||||3|||0|||K|11|QAK11
2011-04-03 22:00|119.2||||2|||0|||K|11|QAK11
2011-04-04 02:00|119.3||||1|||0|||K|11|QAK11
2011-04-04 03:00|119.62||||2|||0|||K|11|QAK11
2011-04-04 03:30|119.68||||1|||0|||K|11|QAK11
2011-04-04 04:00|119.42||||2|||0|||K|11|QAK11
2011-04-04 06:00|119.3||||2|||0|||K|11|QAK11
2011-04-04 07:00|119.25||||1|||0|||K|11|QAK11
2011-04-04 07:30|119.64||||13|||0.36|||K|11|QAK11
2011-04-04 08:00|119.68|119.28||0.003353|22|1||0.4|0||K|11|QAK11
2011-04-04 08:30|119.68||||9|||0.12|||K|11|QAK11
2011-04-04 09:00|119.35||||23|||0.29|||K|11|QAK11
2011-04-04 10:00|120.03||||16|||0.44|||K|11|QAK11
2011-04-04 10:30|120.15||||12|||0.54|||K|11|QAK11
2011-04-04 11:30|120.18|119.69||0.004094|2|10||0.18|0||K|11|QAK11
2011-04-04 12:30|120.24||||2|||0.04|||K|11|QAK11
2011-04-04 13:00|121.17|120.45||0.005978|10|5||0.67|0||K|11|QAK11
2011-04-04 13:30|121.17|120.83||0.002814|2|2||0.08|0.13||K|11|QAK11
2011-04-04 14:00|121.1|120.81||0.0024|2|5||0.2|0.03||K|11|QAK11
2011-04-05 04:30|120.47||||2|||0|||K|11|QAK11
2011-04-05 05:00|120.2||||5|||0|||K|11|QAK11
2011-04-05 07:00|121.06||||10|||0.46|||K|11|QAK11
2011-04-05 07:30|121.09|120.6||0.004063|25|2||0.21|0||K|11|QAK11
2011-04-05 08:00|121.58|121.06||0.004295|24|2||0.62|0.03||K|11|QAK11
2011-04-05 08:30|121.79|121.65||0.001151|32|1||0.42|0||K|11|QAK11
2011-04-05 09:00|121.8|121.32||0.003956|28|1||0.39|0||K|11|QAK11
2011-04-05 09:30|121.95|120.52||0.011865|14|2||0.33|0.1||K|11|QAK11
2011-04-05 10:00|122.78|122.32||0.003761|54|2||0.72|0.26||K|11|QAK11
2011-04-05 10:30|122.35|121.94||0.003362|27|4||0.61|0.42||K|11|QAK11
2011-04-05 11:00|122.17||||10|||0.26|||K|11|QAK11
2011-04-05 12:00|121.94||||15|||0.48|||K|11|QAK11
2011-04-05 12:30|122.15||||7|||0.28|||K|11|QAK11
2011-04-05 13:00|122.15|122.12||0.000246|33|1||0.38|0||K|11|QAK11
2011-04-05 13:30|121.92||||3|||0.07|||K|11|QAK11
2011-04-05 14:00|121.66||||8|||0.13|||K|11|QAK11
2011-04-05 14:30|121.67|119.1||0.021579|4|1||0.07|0||K|11|QAK11
2011-04-06 02:00|122.1||||2|||0|||K|11|QAK11
2011-04-06 02:30|122.3||||5|||0.1|||K|11|QAK11
2011-04-06 04:00|122.9||||2|||0|||K|11|QAK11
2011-04-06 06:30|122.45||||1|||0|||K|11|QAK11
2011-04-06 07:00|122.68||||12|||0.31|||K|11|QAK11
2011-04-06 07:30|122.64||||11|||0.06|||K|11|QAK11
2011-04-06 08:00|122.74||||11|||0.14|||K|11|QAK11
2011-04-06 08:30|123.2||||41|||0.47|||K|11|QAK11
2011-04-06 09:00|122.79||||34|||0.41|||K|11|QAK11
2011-04-06 09:30|122.25|122.36||-0.000899|24|1||0.79|0||K|11|QAK11
2011-04-06 10:00|122.65||||6|||0.37|||K|11|QAK11
2011-04-06 10:30|122.5||||3|||0.09|||K|11|QAK11
2011-04-06 11:00|122.26||||1|||0|||K|11|QAK11
2011-04-06 11:30|121.96||||7|||0.18|||K|11|QAK11
2011-04-06 12:00|121.8||||8|||0.25|||K|11|QAK11
2011-04-06 12:30|121.9||||4|||0.19|||K|11|QAK11
2011-04-06 13:00|122.25||||5|||0.05|||K|11|QAK11
2011-04-06 13:30|122.23||||2|||0.03|||K|11|QAK11
2011-04-06 14:00|122.15||||1|||0|||K|11|QAK11
2011-04-07 03:00|122.37||||1|||0|||K|11|QAK11
2011-04-07 07:00|121.58||||11|||0.27|||K|11|QAK11
2011-04-07 07:30|122.1||||12|||0.44|||K|11|QAK11
2011-04-07 08:00|121.72||||9|||0.41|||K|11|QAK11
2011-04-07 08:30|122.16||||11|||0.48|||K|11|QAK11
2011-04-07 09:00|122.19||||3|||0.24|||K|11|QAK11
2011-04-07 09:30|121.43||||2|||0.71|||K|11|QAK11
2011-04-07 10:00|122.24||||22|||0.26|||K|11|QAK11
2011-04-07 10:30|121.88|121.55||0.002715|28|1||0.35|0||K|11|QAK11
2011-04-07 11:30|122.46||||10|||0.23|||K|11|QAK11
2011-04-07 12:00|122.47||||2|||0.03|||K|11|QAK11
2011-04-07 12:30|122.43||||1|||0|||K|11|QAK11
2011-04-07 13:00|122.6||||2|||0|||K|11|QAK11
2011-04-07 13:30|122.5||||1|||0|||K|11|QAK11
2011-04-07 14:30|122.9|122.5||0.003265|1|1||0|0||K|11|QAK11
2011-04-07 20:00|122.9||||1|||0|||K|11|QAK11
2011-04-07 20:30|122.9||||1|||0|||K|11|QAK11
2011-04-08 00:00|123.5||||2|||0|||K|11|QAK11
2011-04-08 01:30|123.8||||2|||0|||K|11|QAK11
2011-04-08 03:00|124.1||||2|||0|||K|11|QAK11
2011-04-08 03:30|124.13||||1|||0|||K|11|QAK11
2011-04-08 05:30|124.8||||4|||0.15|||K|11|QAK11
2011-04-08 07:30|124.55||||1|||0|||K|11|QAK11
2011-04-08 08:00|124.49||||11|||0.34|||K|11|QAK11
2011-04-08 08:30|124.46|123.56||0.007284|8|2||0.34|0||K|11|QAK11
2011-04-08 09:00|124.48||||5|||0.24|||K|11|QAK11
2011-04-08 09:30|125.03||||16|||0.49|||K|11|QAK11
2011-04-08 10:00|125.63|124.08||0.012492|35|1||0.78|0||K|11|QAK11
2011-04-08 10:30|125.36|122.2||0.025859|28|3||0.25|0.05||K|11|QAK11
2011-04-08 11:00|125.81|122.5||0.02702|27|5||0.72|0.35||K|11|QAK11
2011-04-08 11:30|126.13||||18|||0.42|||K|11|QAK11
2011-04-08 12:00|126.4||||16|||0.35|||K|11|QAK11
2011-04-08 12:30|125.97||||28|||0.55|||K|11|QAK11
2011-04-08 13:00|126.57|125.74||0.006601|38|1||0.7|0||K|11|QAK11
2011-04-08 13:30|126.43||||8|||0.23|||K|11|QAK11
2011-04-08 14:30|126.87|123.5||0.027287|2|2||0.07|0||K|11|QAK11
2011-04-10 17:00|127||||14|||0.2|||K|11|QAK11
2011-04-10 17:30|126.9||||6|||0|||K|11|QAK11
2011-04-10 20:00|127||||4|||0.3|||K|11|QAK11
2011-04-10 21:00|126.7||||1|||0|||K|11|QAK11
2011-04-10 23:00|125.8||||10|||1.1|||K|11|QAK11
2011-04-10 23:30|125.9||||1|||0|||K|11|QAK11
2011-04-11 05:00|124.9|124.28||0.004989|6|1||0.32|0||K|11|QAK11
2011-04-11 05:30|125.38||||6|||0.07|||K|11|QAK11
2011-04-11 07:30|125.98|125.41|122.5|0.004545|2|7|2|0.1|0.5|0.49|K|11|QAK11
2011-04-11 08:00|125.95||||3|||0.06|||K|11|QAK11
2011-04-11 08:30|125.82|125.45||0.002949|2|2||0.07|0.03||K|11|QAK11
2011-04-11 09:00|125.73|125.14||0.004715|5|3||0.39|0.37||K|11|QAK11
2011-04-11 09:30|126.18|125.59||0.004698|3|2||0.24|0.09||K|11|QAK11
2011-04-11 10:00|125.8|125.17|122.9|0.005033|22|13|2|0.72|0.64|0.06|K|11|QAK11
2011-04-11 10:30|125.2|125.18|121.9|0.00016|6|1|1|0.22|0|0|K|11|QAK11
2011-04-11 11:00|125.02|121.5||0.028971|22|1||0.61|0||K|11|QAK11
2011-04-11 11:30|124.88|124.38||0.00402|7|6||0.17|0.11||K|11|QAK11
2011-04-11 12:00|124.38|123.88||0.004036|18|7||0.95|0.63||K|11|QAK11
2011-04-11 12:30|124.65||||5|||0.34|||K|11|QAK11
2011-04-11 13:00|123.86|123.91||-0.000404|9|2||0.56|0.03||K|11|QAK11
2011-04-11 13:30|123.7||||1|||0|||K|11|QAK11
2011-04-11 14:00|123.15||||1|||0|||M|11|QAM11
2011-04-12 05:00|125.1||||2|||0|||K|11|QAK11
2011-04-12 06:00|124.86|124.14||0.0058|1|1||0|0||K|11|QAK11
2011-04-12 07:00|121.6||||16|||0.19|||Z|11|QAZ11
2011-04-12 07:30|124.24|121.7||0.020871|4|7||0.59|0.05||K|11|QAK11
2011-04-12 08:00|123.32|122.73||0.004807|1|3||0|0.67||K|11|QAK11
2011-04-12 08:30|121.89|121.56|119.05|0.002715|5|5|18|1.35|0.4|0.25|K|11|QAK11
2011-04-12 09:00|120.57|118.22||0.019878|11|5||0.1|0.03||M|11|QAM11
2011-04-12 09:30|121.01|119.61||0.011705|4|6||0.4|1.24||K|11|QAK11
2011-04-12 10:00|120.48||||3|||0.5|||M|11|QAM11
2011-04-12 10:30|120.44||||6|||0.45|||M|11|QAM11
2011-04-12 11:00|121.05|120.4||0.005399|5|2||0.1|0.08||K|11|QAK11
2011-04-12 11:30|120.35||||1|||0|||M|11|QAM11
2011-04-12 12:00|120.4||||2|||0.05|||M|11|QAM11
2011-04-12 13:00|120.9|120.61||0.002404|7|1||0.19|0||K|11|QAK11
2011-04-12 13:30|120.69||||8|||0.15|||K|11|QAK11
2011-04-12 14:00|120.65||||4|||0.18|||K|11|QAK11
2011-04-12 14:30|120.68|120.11||0.004746|2|4||0.09|0.09||K|11|QAK11
2011-04-13 03:30|120.7||||1|||0|||M|11|QAM11
2011-04-13 04:00|121.06||||2|||0.34|||M|11|QAM11
2011-04-13 06:00|121.15||||1|||0|||M|11|QAM11
2011-04-13 07:00|121.56|121.06||0.00413|1|1||0|0||K|11|QAK11
2011-04-13 07:30|122.11|121.65|119.5|0.003781|1|7|2|0|0.47|0.05|K|11|QAK11
2011-04-13 08:00|121.73||||3|||0.15|||M|11|QAM11
2011-04-13 08:30|121.32||||3|||0.31|||M|11|QAM11
2011-04-13 09:00|121.88|121.47||0.003375|5|6||0.14|0.25||K|11|QAK11
2011-04-13 09:30|122.4||||17|||1.07|||M|11|QAM11
2011-04-13 10:00|122.36|121.78||0.004763|2|19||0|0.66||K|11|QAK11
2011-04-13 10:30|122.16||||7|||0.3|||M|11|QAM11
2011-04-13 11:00|121.72|119.53||0.018322|3|1||0.07|0||M|11|QAM11
2011-04-13 11:30|121.5|120.79||0.005878|19|14||0.62|0.96||K|11|QAK11
2011-04-13 12:00|120.81||||3|||0.23|||M|11|QAM11
2011-04-13 12:30|121.2||||2|||0.23|||M|11|QAM11
2011-04-13 13:00|122.28||||18|||0.38|||M|11|QAM11
2011-04-13 13:30|122.27||||8|||0.12|||M|11|QAM11
2011-04-13 23:00|122.06||||2|||0.11|||M|11|QAM11
2011-04-14 01:00|122.28||||1|||0|||M|11|QAM11
2011-04-14 05:30|121.5||||1|||0|||M|11|QAM11
2011-04-14 06:30|121.3||||3|||0|||N|11|QAN11
2011-04-14 07:30|121.44||||3|||0.04|||M|11|QAM11
2011-04-14 08:00|122.6|121.86||0.006073|1|7||0|0.5||K|11|QAK11
2011-04-14 08:30|122.1|121.67||0.003534|8|3||0.62|0||M|11|QAM11
2011-04-14 09:00|122.27||||5|||0.22|||M|11|QAM11
2011-04-14 09:30|122.9|122.31||0.004824|2|1||0|0||K|11|QAK11
2011-04-14 10:00|121.95||||2|||0.1|||M|11|QAM11
2011-04-14 10:30|122.05||||4|||0.32|||M|11|QAM11
2011-04-14 11:00|122.05||||3|||0.41|||M|11|QAM11
2011-04-14 12:00|121.65||||3|||0.28|||M|11|QAM11
2011-04-14 12:30|121.7||||4|||0.27|||M|11|QAM11
2011-04-14 13:00|121.99||||9|||0.12|||M|11|QAM11
2011-04-14 13:30|122.1||||6|||0.09|||M|11|QAM11
2011-04-14 14:00|122.3||||1|||0|||M|11|QAM11
2011-04-14 14:30|122.17||||1|||0|||M|11|QAM11
2011-04-14 15:00|122.2||||2|||0|||M|11|QAM11
2011-04-14 15:30|122.36||||1|||0|||M|11|QAM11
2011-04-14 20:00|122.37||||1|||0|||M|11|QAM11
2011-04-15 03:30|121.9||||2|||0.03|||M|11|QAM11
2011-04-15 05:30|122.1||||1|||0|||M|11|QAM11
2011-04-15 07:00|122.07||||1|||0|||M|11|QAM11
2011-04-15 07:30|121.85||||19|||0.32|||M|11|QAM11
2011-04-15 08:00|122.23||||9|||0.42|||M|11|QAM11
2011-04-15 08:30|122.04||||4|||0.08|||M|11|QAM11
2011-04-15 09:00|122.6||||4|||0.19|||M|11|QAM11
2011-04-15 09:30|123.33||||7|||0.31|||M|11|QAM11
2011-04-15 10:00|123.55|121.25||0.018969|2|10||0.07|0.15||M|11|QAM11
2011-04-15 10:30|123.43||||2|||0.03|||M|11|QAM11
2011-04-15 11:30|123.31||||3|||0|||N|11|QAN11
2011-04-15 12:00|123.52||||1|||0|||M|11|QAM11
2011-04-15 12:30|122.64||||1|||0|||Q|11|QAQ11
2011-04-15 13:30|123.36||||2|||0.08|||M|11|QAM11
2011-04-18 02:00|122.7||||1|||0|||M|11|QAM11
2011-04-18 07:00|121.65||||4|||0.13|||M|11|QAM11
2011-04-18 07:30|121.98||||4|||0.03|||M|11|QAM11
2011-04-18 08:00|121.91||||10|||0.24|||M|11|QAM11
2011-04-18 08:30|121.65||||5|||0.4|||M|11|QAM11
2011-04-18 09:00|121.33||||5|||0.21|||M|11|QAM11
2011-04-18 09:30|121.29||||6|||0.15|||M|11|QAM11
2011-04-18 10:00|121.33||||6|||0.17|||M|11|QAM11
2011-04-18 10:30|119.05||||5|||0|||Z|11|QAZ11
2011-04-18 11:00|121.07|118.85||0.018679|2|2||0.07|0||M|11|QAM11
2011-04-18 11:30|121.33||||1|||0|||M|11|QAM11
2011-04-18 12:30|121.39||||1|||0|||M|11|QAM11
2011-04-18 13:00|121.61||||1|||0|||M|11|QAM11
2011-04-19 02:00|121.24||||1|||0|||M|11|QAM11
2011-04-19 03:00|120.61||||1|||0|||M|11|QAM11
2011-04-19 03:30|120||||2|||0.09|||M|11|QAM11
2011-04-19 07:00|120.24||||4|||0.21|||M|11|QAM11
2011-04-19 07:30|119.36||||4|||0.38|||M|11|QAM11
2011-04-19 08:00|119.64|117.6||0.017347|4|9||0.37|0.21||M|11|QAM11
2011-04-19 08:30|119.9||||4|||0.16|||M|11|QAM11
2011-04-19 09:00|120.16||||3|||0.24|||M|11|QAM11
2011-04-19 09:30|119.98||||4|||0.17|||M|11|QAM11
2011-04-19 10:00|120.67|118||0.022627|5|6||0.64|0.13||M|11|QAM11
2011-04-19 10:30|121.02||||63|||0.48|||M|11|QAM11
2011-04-19 11:00|120.85||||32|||0.28|||M|11|QAM11
2011-04-19 11:30|121.81||||12|||1.02|||M|11|QAM11
2011-04-19 12:00|121.98||||6|||0.38|||M|11|QAM11
2011-04-19 13:00|121.68||||1|||0|||M|11|QAM11
2011-04-19 16:00|119.19||||2|||0|||Z|11|QAZ11
2011-04-20 03:30|122.83||||2|||0|||M|11|QAM11
2011-04-20 04:30|122.7||||3|||0.07|||M|11|QAM11
2011-04-20 08:30|122.15||||12|||0.26|||M|11|QAM11
2011-04-20 09:00|122.61||||31|||0.45|||M|11|QAM11
2011-04-20 09:30|123.27|120.4||0.023837|31|2||0.64|0.05||M|11|QAM11
2011-04-20 10:00|123.58||||24|||0.47|||M|11|QAM11
2011-04-20 10:30|123.53||||22|||0.17|||M|11|QAM11
2011-04-20 11:00|121.5||||5|||0.2|||Z|11|QAZ11
2011-04-20 11:30|123.79||||19|||0.27|||M|11|QAM11
2011-04-20 12:00|123.34||||20|||0.32|||M|11|QAM11
2011-04-20 12:30|123.5||||1|||0|||M|11|QAM11
2011-04-20 13:00|123.87||||2|||0.39|||M|11|QAM11
2011-04-20 13:30|123.91||||3|||0.12|||M|11|QAM11
2011-04-20 14:00|123.79||||2|||0.08|||M|11|QAM11
2011-04-20 14:30|123.67||||8|||0.1|||M|11|QAM11
2011-04-21 05:30|124.22||||3|||0.18|||M|11|QAM11
2011-04-21 06:30|124.15||||1|||0|||M|11|QAM11
2011-04-21 07:30|123.87||||1|||0|||M|11|QAM11
2011-04-21 08:00|123.48|121.65||0.015043|18|2||0.49|0.2||M|11|QAM11
2011-04-21 08:30|123.38|121||0.019669|28|1||0.32|0||M|11|QAM11
2011-04-21 09:00|123.62||||13|||0.31|||M|11|QAM11
2011-04-21 09:30|123.81||||15|||0.48|||M|11|QAM11
2011-04-21 10:00|123.25||||33|||0.74|||M|11|QAM11
2011-04-21 10:30|123.46||||18|||0.19|||M|11|QAM11
2011-04-21 11:30|123.53||||10|||0.06|||M|11|QAM11
2011-04-21 13:30|123.84||||3|||0.05|||M|11|QAM11
2011-04-25 05:00|124||||8|||0|||N|11|QAN11
2011-04-25 07:00|124.54|124||0.004355|6|1||0.17|0||M|11|QAM11
2011-04-25 07:30|124.54|124.4||0.001125|4|1||0.04|0||M|11|QAM11
2011-04-25 08:30|123.39|123.8||-0.003312|1|1||0|0||M|11|QAM11
2011-04-25 09:00|123.2||||2|||0.04|||M|11|QAM11
2011-04-25 09:30|122.87||||1|||0|||M|11|QAM11
2011-04-25 10:30|123.08||||2|||0.02|||M|11|QAM11
2011-04-25 12:00|123.37||||1|||0|||M|11|QAM11
2011-04-25 13:00|123.7||||1|||0|||M|11|QAM11
2011-04-25 13:30|123.52||||1|||0|||M|11|QAM11
2011-04-25 14:30|123.63||||1|||0|||M|11|QAM11
2011-04-25 15:30|122.52||||1|||0|||V|11|QAV11
2011-04-26 07:30|124.05||||2|||0.04|||M|11|QAM11
2011-04-26 08:00|124.18||||10|||0.13|||M|11|QAM11
2011-04-26 09:00|123.75||||2|||0.07|||M|11|QAM11
2011-04-26 09:30|124.17||||6|||0.13|||M|11|QAM11
2011-04-26 10:00|123.86||||2|||0.04|||M|11|QAM11
2011-04-26 10:30|123.96||||16|||0.1|||M|11|QAM11
2011-04-26 11:00|123.57||||16|||0.46|||M|11|QAM11
2011-04-26 11:30|123.76|123.4||0.002917|3|1||0.13|0||M|11|QAM11
2011-04-26 12:00|123.6||||67|||0.26|||M|11|QAM11
2011-04-26 13:00|124.16||||26|||0.29|||M|11|QAM11
2011-04-26 13:30|124||||7|||0.11|||M|11|QAM11
2011-04-26 14:30|123.94||||1|||0|||M|11|QAM11
2011-04-27 01:00|123.97||||1|||0|||M|11|QAM11
2011-04-27 08:00|124.59||||2|||0.1|||M|11|QAM11
2011-04-27 08:30|124.44||||6|||0.18|||M|11|QAM11
2011-04-27 09:00|123.87||||16|||0.57|||M|11|QAM11
2011-04-27 09:30|124.12||||5|||0.43|||M|11|QAM11
2011-04-27 11:00|125.04||||1|||0|||M|11|QAM11
2011-04-27 11:30|125.27||||3|||0.19|||M|11|QAM11
2011-04-27 12:00|125.17||||1|||0|||M|11|QAM11
2011-04-27 12:30|125.46||||1|||0|||M|11|QAM11
2011-04-27 13:30|125.08||||1|||0|||M|11|QAM11
2011-04-27 16:00|125.48||||1|||0|||M|11|QAM11
2011-04-28 03:00|125.74|125.6||0.001115|1|1||0|0||M|11|QAM11
2011-04-28 04:30|124.96|125.14||-0.001438|1|1||0|0||M|11|QAM11
2011-04-28 05:30|125.01||||1|||0|||M|11|QAM11
2011-04-28 07:30|125.16||||2|||0.14|||M|11|QAM11
2011-04-28 10:00|126.17||||2|||0.02|||M|11|QAM11
2011-04-28 10:30|124.97||||39|||1.65|||M|11|QAM11
2011-04-28 12:00|124.27||||3|||0.61|||M|11|QAM11
2011-04-28 12:30|124.5||||3|||0.25|||M|11|QAM11
2011-04-28 13:00|124.75||||1|||0|||M|11|QAM11
2011-04-28 13:30|125||||3|||0.09|||M|11|QAM11
2011-04-28 14:00|124.92||||1|||0|||M|11|QAM11
2011-04-28 14:30|125||||2|||0.01|||M|11|QAM11
2011-04-29 04:00|125||||2|||0|||M|11|QAM11
2011-04-29 07:00|125.44||||1|||0|||M|11|QAM11
2011-04-29 08:00|125.41||||1|||0|||M|11|QAM11
2011-04-29 08:30|125.14||||2|||0|||M|11|QAM11
2011-04-29 09:00|125.46||||5|||0.17|||M|11|QAM11
2011-04-29 09:30|125.36||||1|||0|||M|11|QAM11
2011-04-29 10:00|125.35||||4|||0.1|||M|11|QAM11
2011-04-29 13:00|125.82||||12|||0.28|||M|11|QAM11
2011-04-29 13:30|125.84||||3|||0.04|||M|11|QAM11
2011-05-01 17:30|125.5||||1|||0|||M|11|QAM11
2011-05-02 06:30|123.76||||1|||0|||M|11|QAM11
2011-05-02 07:00|124.41||||3|||0.25|||M|11|QAM11
2011-05-02 08:00|124.8|123.55||0.010117|7|3||1.02|0||M|11|QAM11
2011-05-02 08:30|125.1|125.83||-0.005801|3|1||0.33|0||M|11|QAM11
2011-05-02 09:00|125.85||||1|||0|||M|11|QAM11
2011-05-02 09:30|126||||2|||0.07|||M|11|QAM11
2011-05-02 10:30|126.11||||1|||0|||M|11|QAM11
2011-05-02 11:00|125.54|123.33||0.017919|1|1||0|0||M|11|QAM11
2011-05-02 12:30|125.57||||2|||0.26|||M|11|QAM11
2011-05-02 13:00|125.15||||2|||0.03|||M|11|QAM11
2011-05-02 20:00|124||||1|||0|||N|11|QAN11
2011-05-03 05:30|123.8||||1|||0|||M|11|QAM11
2011-05-03 07:30|123.7||||2|||0|||M|11|QAM11
2011-05-03 08:30|123.93||||1|||0|||M|11|QAM11
2011-05-03 09:30|123.46||||2|||0.01|||M|11|QAM11
2011-05-03 12:00|123.39||||1|||0|||M|11|QAM11
2011-05-03 12:30|122.4||||4|||0.4|||M|11|QAM11
2011-05-03 13:00|122.24||||1|||0|||M|11|QAM11
2011-05-03 13:30|122.1||||1|||0|||M|11|QAM11
2011-05-04 05:00|123.01|122.54||0.003835|1|1||0|0||M|11|QAM11
2011-05-04 07:30|122.57||||3|||0.23|||M|11|QAM11
2011-05-04 08:30|122.26||||2|||0.08|||M|11|QAM11
2011-05-04 09:30|120.81||||1|||0|||N|11|QAN11
2011-05-04 10:00|120.96||||2|||0.04|||M|11|QAM11
2011-05-04 12:00|120.97|120.63||0.002819|3|1||0.37|0||M|11|QAM11
2011-05-04 13:00|120.88|120.8||0.000662|1|1||0|0||M|11|QAM11
2011-05-04 14:00|121||||3|||0.06|||M|11|QAM11
2011-05-04 14:30|120.75||||1|||0|||M|11|QAM11
2011-05-05 06:00|118.22||||1|||0|||M|11|QAM11
2011-05-05 07:30|117.4|117.44||-0.000341|1|2||0|0.01||M|11|QAM11
2011-05-05 08:00|116.4||||4|||0.23|||N|11|QAN11
2011-05-05 08:30|117.03||||1|||0|||M|11|QAM11
2011-05-05 09:00|116.41||||1|||0|||M|11|QAM11
2011-05-05 09:30|115.36||||3|||1.14|||M|11|QAM11
2011-05-05 10:00|114.17||||1|||0|||M|11|QAM11
2011-05-05 10:30|112.7||||1|||0|||Z|11|QAZ11
2011-05-05 11:30|113.17||||5|||0.84|||M|11|QAM11
2011-05-05 12:00|113.88||||1|||0|||M|11|QAM11
2011-05-05 12:30|111.96||||5|||1.16|||M|11|QAM11
2011-05-05 13:00|110.82|111.5||-0.006099|3|1||0|0||M|11|QAM11
2011-05-05 13:30|110.46||||11|||0.34|||M|11|QAM11
2011-05-05 15:00|109.87||||1|||0|||M|11|QAM11
2011-05-05 15:30|110.34||||1|||0|||M|11|QAM11
2011-05-05 20:00|111.69||||1|||0|||M|11|QAM11
2011-05-06 01:30|110||||1|||0|||M|11|QAM11
2011-05-06 02:00|110.16||||5|||0.01|||M|11|QAM11
2011-05-06 02:30|109.8||||5|||0|||M|11|QAM11
2011-05-06 04:30|109.67||||1|||0|||M|11|QAM11
2011-05-06 05:00|109||||1|||0|||M|11|QAM11
2011-05-06 06:00|108.56||||2|||0.21|||M|11|QAM11
2011-05-06 07:00|109.56||||1|||0|||M|11|QAM11
2011-05-06 07:30|110.16||||6|||0.8|||M|11|QAM11
2011-05-06 08:00|110.7||||2|||0.13|||M|11|QAM11
2011-05-06 08:30|110.93||||1|||0|||M|11|QAM11
2011-05-06 09:30|113.48||||6|||1.46|||M|11|QAM11
2011-05-06 10:00|112.98||||5|||0.52|||M|11|QAM11
2011-05-06 10:30|113.33||||2|||0.43|||M|11|QAM11
2011-05-06 11:00|112.7||||1|||0|||M|11|QAM11
2011-05-06 13:00|109.4||||5|||0.12|||M|11|QAM11
2011-05-06 13:30|109.55||||6|||0.31|||M|11|QAM11
2011-05-06 14:00|109.15||||1|||0|||N|11|QAN11
2011-05-09 00:30|110.61||||1|||0|||M|11|QAM11
2011-05-09 09:30|112.72|112.31||0.003651|3|1||0.29|0||M|11|QAM11
2011-05-09 10:00|112.35||||1|||0|||Q|11|QAQ11
2011-05-09 11:00|113.37||||1|||0|||M|11|QAM11
2011-05-09 12:00|113.65||||2|||0.22|||M|11|QAM11
2011-05-09 12:30|114.75||||6|||0.89|||M|11|QAM11
2011-05-09 13:00|115.49|114.2||0.011296|4|1||0.79|0||N|11|QAN11
2011-05-09 13:30|115.75|114.9||0.007398|5|3||0.18|0.39||M|11|QAM11
2011-05-09 14:00|115.49||||1|||0|||M|11|QAM11
2011-05-09 14:30|115.5||||1|||0|||N|11|QAN11
2011-05-09 22:30|114.61||||1|||0|||M|11|QAM11
2011-05-10 00:30|113.56||||1|||0|||N|11|QAN11
2011-05-10 01:00|113.9||||3|||0|||N|11|QAN11
2011-05-10 07:00|115.88|115.37||0.004421|5|2||0.3|0||M|11|QAM11
2011-05-10 07:30|116.12||||6|||0.23|||M|11|QAM11
2011-05-10 08:30|115.07||||10|||0|||N|11|QAN11
2011-05-10 09:00|116.35|113.6||0.024208|4|1||0.61|0||M|11|QAM11
2011-05-10 09:30|116.71||||1|||0|||M|11|QAM11
2011-05-10 10:00|116.75|116.96||-0.001795|3|1||0.3|0||N|11|QAN11
2011-05-10 10:30|116.95||||1|||0|||M|11|QAM11
2011-05-10 11:00|116.96||||2|||0.02|||M|11|QAM11
2011-05-10 12:00|116.78||||1|||0|||M|11|QAM11
2011-05-10 13:00|117.66|115.68|115.14|0.017116|2|1|17|0.13|0|0.09|M|11|QAM11
2011-05-10 13:30|117.53|116.97||0.004788|1|1||0|0||M|11|QAM11
2011-05-10 14:00|117.75||||7|||0.32|||M|11|QAM11
2011-05-10 14:30|117.65|117.09||0.004783|2|1||0.03|0||M|11|QAM11
2011-05-10 19:00|117.5||||1|||0|||N|11|QAN11
2011-05-10 22:00|117||||1|||0|||N|11|QAN11
2011-05-11 03:30|116.7||||1|||0|||N|11|QAN11
2011-05-11 06:30|116.52||||1|||0|||N|11|QAN11
2011-05-11 07:30|116.94||||1|||0|||M|11|QAM11
2011-05-11 08:00|116.74||||5|||0.19|||M|11|QAM11
2011-05-11 08:30|115.88||||2|||0.12|||M|11|QAM11
2011-05-11 09:00|115.76||||1|||0|||M|11|QAM11
2011-05-11 09:30|114.45|114.09|114|0.003155|1|1|1|0|0|0|M|11|QAM11
2011-05-11 10:00|115.33||||1|||0|||M|11|QAM11
2011-05-11 10:30|114.71||||1|||0|||M|11|QAM11
2011-05-11 11:00|113.24||||4|||0.43|||M|11|QAM11
2011-05-11 12:30|112.75||||1|||0|||N|11|QAN11
2011-05-11 13:00|112.72||||4|||0.04|||M|11|QAM11
2011-05-11 13:30|113||||4|||0.11|||M|11|QAM11
2011-05-11 14:00|113.22||||6|||0.29|||M|11|QAM11
2011-05-11 14:30|113.23||||1|||0|||M|11|QAM11
2011-05-12 04:00|111.26||||1|||0|||N|11|QAN11
2011-05-12 05:30|110.51||||1|||0|||N|11|QAN11
2011-05-12 06:00|109.92||||1|||0|||N|11|QAN11
2011-05-12 06:30|110.88||||1|||0|||M|11|QAM11
2011-05-12 07:00|110.04||||2|||0.00999999999999|||N|11|QAN11
2011-05-12 08:30|110.24||||1|||0|||N|11|QAN11
2011-05-12 10:30|112.61||||1|||0|||M|11|QAM11
2011-05-12 11:00|111.98||||1|||0|||N|11|QAN11
2011-05-12 11:30|112.2||||1|||0|||N|11|QAN11
2011-05-12 13:00|112.79||||1|||0|||N|11|QAN11
2011-05-12 13:30|113.08||||2|||0.07|||M|11|QAM11
2011-05-12 14:00|112.99||||1|||0|||M|11|QAM11
2011-05-12 14:30|112.69||||1|||0|||M|11|QAM11
2011-05-13 08:30|112.81||||2|||0.02|||N|11|QAN11
2011-05-13 10:30|112.53|111.83||0.00626|1|1||0|0||M|11|QAM11
2011-05-13 11:00|112.12||||2|||0.06|||M|11|QAM11
2011-05-13 11:30|112.63||||1|||0|||M|11|QAM11
2011-05-13 12:00|112.93||||2|||0|||M|11|QAM11
2011-05-13 13:30|113.4|113.23|112.73|0.001501|8|2|3|0.32|0|0|M|11|QAM11
2011-05-13 14:30|113.76||||3|||0.16|||M|11|QAM11
2011-05-16 03:30|111.7||||1|||0|||N|11|QAN11
2011-05-16 07:00|113.33|112.52||0.007199|1|1||0|0||M|11|QAM11
2011-05-16 07:30|112.45||||1|||0|||N|11|QAN11
2011-05-16 08:00|113||||1|||0|||N|11|QAN11
2011-05-16 08:30|113.37||||1|||0|||M|11|QAM11
2011-05-16 09:00|113.6||||1|||0|||M|11|QAM11
2011-05-16 11:00|112.37||||1|||0|||N|11|QAN11
2011-05-16 12:00|113.6||||1|||0|||M|11|QAM11
2011-05-16 13:30|110.55||||10|||0.56|||N|11|QAN11
2011-05-16 14:00|110.5||||1|||0|||N|11|QAN11
2011-05-16 14:30|110.31||||1|||0|||N|11|QAN11
2011-05-17 04:00|111.24||||1|||0|||N|11|QAN11
2011-05-17 05:30|111.34||||1|||0|||N|11|QAN11
2011-05-17 08:00|110.49||||1|||0|||N|11|QAN11
2011-05-17 09:30|109.66||||1|||0|||N|11|QAN11
2011-05-17 10:00|108.27||||5|||0.13|||Q|11|QAQ11
2011-05-17 11:00|108.96||||7|||0.32|||N|11|QAN11
2011-05-17 11:30|108.86||||4|||0.75|||N|11|QAN11
2011-05-17 12:00|109.18||||5|||0.25|||N|11|QAN11
2011-05-17 12:30|109.28||||5|||0.3|||N|11|QAN11
2011-05-17 13:00|109.91||||3|||0.15|||N|11|QAN11
2011-05-17 13:30|110||||2|||0.05|||N|11|QAN11
2011-05-17 14:00|110.15||||4|||0.12|||N|11|QAN11
2011-05-18 03:00|111.73||||1|||0|||N|11|QAN11
2011-05-18 03:30|111.21||||1|||0|||N|11|QAN11
2011-05-18 05:00|111.06||||1|||0|||N|11|QAN11
2011-05-18 05:30|111.3|110.7||0.00542|1|2||0|0||N|11|QAN11
2011-05-18 06:00|110.73||||1|||0|||Q|11|QAQ11
2011-05-18 07:00|110.45||||1|||0|||Q|11|QAQ11
2011-05-18 10:30|112.55||||4|||0.15|||N|11|QAN11
2011-05-18 12:30|113.04||||1|||0|||N|11|QAN11
2011-05-18 13:00|111.91||||1|||0|||Q|11|QAQ11
2011-05-18 14:00|112.12||||3|||0.17|||N|11|QAN11
2011-05-18 14:30|112||||2|||0.13|||N|11|QAN11
2011-05-19 02:30|112.11||||1|||0|||N|11|QAN11
2011-05-19 09:00|112.5||||1|||0|||N|11|QAN11
2011-05-19 10:00|111.74||||1|||0|||N|11|QAN11
2011-05-19 10:30|112.07||||1|||0|||N|11|QAN11
2011-05-20 07:30|111.56||||2|||0.04|||N|11|QAN11
2011-05-20 08:00|110.86||||8|||0.75|||N|11|QAN11
2011-05-20 09:00|109.64||||1|||0|||N|11|QAN11
2011-05-20 10:00|110.61||||1|||0|||N|11|QAN11
2011-05-20 10:30|110.83||||2|||0.29|||N|11|QAN11
2011-05-20 11:00|111.89||||1|||0|||N|11|QAN11
2011-05-20 12:30|110.39||||2|||0|||Z|11|QAZ11
2011-05-23 10:30|109.5||||1|||0|||N|11|QAN11
2011-05-23 12:00|109.93||||1|||0|||N|11|QAN11
2011-05-23 12:30|110.07||||1|||0|||N|11|QAN11
2011-05-23 13:00|109.91||||4|||0.47|||N|11|QAN11
2011-05-23 14:30|109.8||||2|||0.05|||N|11|QAN11
2011-05-24 00:30|110.8||||10|||0.08|||N|11|QAN11
2011-05-24 03:30|111.2||||1|||0|||N|11|QAN11
2011-05-24 04:30|111.6||||1|||0|||N|11|QAN11
2011-05-24 06:30|111.02||||6|||0.1|||Q|11|QAQ11
2011-05-24 07:30|112.11||||2|||0.11|||N|11|QAN11
2011-05-24 08:00|112.36||||1|||0|||N|11|QAN11
2011-05-24 09:00|112.61||||1|||0|||N|11|QAN11
2011-05-24 10:00|112.27||||1|||0|||N|11|QAN11
2011-05-24 11:30|110.9||||1|||0|||N|11|QAN11
2011-05-25 07:00|112.46||||1|||0|||N|11|QAN11
2011-05-25 08:30|113.11||||1|||0|||N|11|QAN11
2011-05-25 09:30|113.59|112.79|111.32|0.007093|2|1|1|0.84|0|0|N|11|QAN11
2011-05-25 10:30|114.55||||3|||0.01|||N|11|QAN11
2011-05-25 11:00|114.28||||1|||0|||N|11|QAN11
2011-05-25 12:30|114.63||||4|||0.13|||N|11|QAN11
2011-05-25 13:00|114.73||||1|||0|||N|11|QAN11
2011-05-25 14:30|114.82||||1|||0|||N|11|QAN11
2011-05-26 04:00|114.5||||4|||0|||N|11|QAN11
2011-05-26 08:00|114.57||||1|||0|||N|11|QAN11
2011-05-26 09:00|112.95|109.8||0.028689|7|14||0|0||Z|11|QAZ11
2011-05-26 09:30|114.26||||1|||0|||N|11|QAN11
2011-05-26 10:00|113.82||||1|||0|||Q|11|QAQ11
2011-05-26 12:30|115.13||||1|||0|||N|11|QAN11
2011-05-26 13:00|115.15||||2|||0.00999999999999|||N|11|QAN11
2011-05-26 14:00|115.03|114.15||0.007709|1|1||0|0||N|11|QAN11
2011-05-26 15:30|114.92||||1|||0|||N|11|QAN11
2011-05-27 07:30|115.31||||3|||0.23|||N|11|QAN11
2011-05-27 09:00|115.16||||1|||0|||N|11|QAN11
2011-05-27 10:00|114.6||||6|||0.77|||N|11|QAN11
2011-05-27 10:30|114.64||||1|||0|||N|11|QAN11
2011-05-27 12:30|114.82||||1|||0|||N|11|QAN11
2011-05-27 13:00|115.01||||3|||0.07|||N|11|QAN11
2011-05-27 13:30|114.81||||1|||0|||N|11|QAN11
2011-05-30 08:30|114.63||||1|||0|||N|11|QAN11
2011-05-31 02:00|115.64||||1|||0|||N|11|QAN11
2011-05-31 02:30|116.26||||1|||0|||N|11|QAN11
2011-05-31 08:00|116.86||||1|||0|||N|11|QAN11
2011-06-01 09:00|115.75||||1|||0|||Q|11|QAQ11
2011-06-01 10:00|115.05||||1|||0|||V|11|QAV11
2011-06-01 11:00|115.78||||1|||0|||N|11|QAN11
2011-06-01 12:00|114.61||||1|||0|||N|11|QAN11
2011-06-01 13:00|114.61||||1|||0|||N|11|QAN11
2011-06-01 14:00|114.51||||1|||0|||N|11|QAN11
2011-06-01 19:00|114.35||||3|||0|||N|11|QAN11
2011-06-01 19:30|114.25||||1|||0|||N|11|QAN11
2011-06-02 00:30|113.8||||4|||0|||N|11|QAN11
2011-06-02 03:00|113.79||||1|||0|||Q|11|QAQ11
2011-06-02 03:30|114.12||||1|||0|||N|11|QAN11
2011-06-02 05:30|114.5||||3|||0.01|||Q|11|QAQ11
2011-06-02 07:30|115.23||||1|||0|||N|11|QAN11
2011-06-02 08:00|115.17||||1|||0|||N|11|QAN11
2011-06-02 09:00|115.26||||1|||0|||N|11|QAN11
2011-06-02 09:30|115.43|115.02||0.003565|1|2||0|0.00999999999999||N|11|QAN11
2011-06-02 10:00|114.85|114.19||0.00578|4|1||0.22|0||N|11|QAN11
2011-06-02 10:30|113.98|113.63||0.00308|2|2||0|0.03||N|11|QAN11
2011-06-02 11:00|113.97||||1|||0|||N|11|QAN11
2011-06-02 11:30|114.83|113.95||0.007723|6|1||0.89|0||N|11|QAN11
2011-06-02 13:30|115.65||||1|||0|||N|11|QAN11
2011-06-02 14:00|115.67||||1|||0|||N|11|QAN11
2011-06-03 04:00|114.94||||1|||0|||N|11|QAN11
2011-06-03 04:30|114||||1|||0|||Q|11|QAQ11
2011-06-03 05:30|113.62||||1|||0|||Q|11|QAQ11
2011-06-03 06:30|113.99||||1|||0|||Q|11|QAQ11
2011-06-03 07:00|114.14||||1|||0|||N|11|QAN11
2011-06-03 07:30|113.77|113.32||0.003971|1|1||0|0||N|11|QAN11
2011-06-03 08:00|113.71||||2|||0.12|||N|11|QAN11
2011-06-03 10:00|114.71||||4|||0.02|||N|11|QAN11
2011-06-03 10:30|114.74||||1|||0|||N|11|QAN11
2011-06-03 11:00|115.1||||2|||0.01|||N|11|QAN11
2011-06-03 13:00|115.97|114.86||0.009664|6|1||0.34|0||N|11|QAN11
2011-06-03 13:30|116.11|115.84||0.002331|2|1||0.1|0||N|11|QAN11
2011-06-06 03:00|114.2||||1|||0|||Q|11|QAQ11
2011-06-06 03:30|114.9||||1|||0|||N|11|QAN11
2011-06-06 08:00|115.44|114.3||0.009974|4|3||0.68|0.07||N|11|QAN11
2011-06-06 08:30|115.34||||2|||0.18|||N|11|QAN11
2011-06-06 09:00|114.77||||3|||0.03|||N|11|QAN11
2011-06-06 09:30|114.31||||1|||0|||N|11|QAN11
2011-06-06 12:00|114.88|114.3||0.005074|1|2||0|0.16||N|11|QAN11
2011-06-06 12:30|114.35||||1|||0|||N|11|QAN11
2011-06-07 06:30|113.89||||2|||0|||Q|11|QAQ11
2011-06-07 08:00|114.9||||1|||0|||Q|11|QAQ11
2011-06-07 08:30|115.08|114.56|114.54|0.004539|3|3|1|0.48|0|0|N|11|QAN11
2011-06-07 09:00|115.5||||4|||0.2|||N|11|QAN11
2011-06-07 10:00|115.26||||2|||0.29|||N|11|QAN11
2011-06-07 10:30|115.33||||1|||0|||N|11|QAN11
2011-06-07 11:00|115.14||||1|||0|||N|11|QAN11
2011-06-07 11:30|115.11||||1|||0|||N|11|QAN11
2011-06-07 12:30|115.75||||1|||0|||N|11|QAN11
2011-06-07 13:00|116.41|115.85||0.004834|2|1||0.02|0||N|11|QAN11
2011-06-07 13:30|117.06||||1|||0|||N|11|QAN11
2011-06-08 01:30|115.9||||1|||0|||Q|11|QAQ11
2011-06-08 03:30|116.2||||1|||0|||N|11|QAN11
2011-06-08 06:30|116.35||||1|||0|||N|11|QAN11
2011-06-08 07:00|116.74||||1|||0|||N|11|QAN11
2011-06-08 07:30|116.15|114.4||0.015297|1|5||0|0||N|11|QAN11
2011-06-08 08:30|118||||8|||0.28|||N|11|QAN11
2011-06-08 09:00|117.6||||15|||0|||N|11|QAN11
2011-06-08 09:30|118||||11|||0.11|||N|11|QAN11
2011-06-08 10:30|117.95|117.56|115.95|0.003317|2|17|1|0.12|0.16|0|N|11|QAN11
2011-06-08 11:00|118.57||||1|||0|||N|11|QAN11
2011-06-08 11:30|118.26||||1|||0|||N|11|QAN11
2011-06-08 12:30|118.02||||1|||0|||N|11|QAN11
2011-06-08 13:30|118.07|117.55||0.004424|1|1||0|0||N|11|QAN11
2011-06-09 01:30|117.65||||1|||0|||Q|11|QAQ11
2011-06-09 07:30|117.68||||1|||0|||Q|11|QAQ11
2011-06-09 08:30|117.6||||20|||0|||Q|11|QAQ11
2011-06-09 09:00|118.21||||6|||0.19|||N|11|QAN11
2011-06-09 10:00|118.95|118.2||0.006345|12|1||0.27|0||N|11|QAN11
2011-06-09 11:30|118.86||||1|||0|||Q|11|QAQ11
2011-06-09 12:00|119.28||||1|||0|||N|11|QAN11
2011-06-09 12:30|119.2|118.73||0.003959|1|1||0|0||N|11|QAN11
2011-06-09 13:00|118.7||||1|||0|||U|11|QAU11
2011-06-09 16:00|119.12||||1|||0|||Q|11|QAQ11
2011-06-10 04:00|117.5||||2|||0.09|||Z|11|QAZ11
2011-06-10 07:00|119.16||||4|||0.03|||N|11|QAN11
2011-06-10 07:30|119.39|118.78||0.005136|2|1||0.12|0||N|11|QAN11
2011-06-10 08:00|119.33|118.62||0.005985|2|3||0.05|0||N|11|QAN11
2011-06-10 08:30|118.12|118.27|117.08|-0.001268|14|1|1|1.12|0|0|N|11|QAN11
2011-06-10 09:00|118.18|117.43||0.006387|8|1||0.36|0||N|11|QAN11
2011-06-10 09:30|118.51|118||0.004322|4|3||0.16|0.23||N|11|QAN11
2011-06-10 10:00|118.28|117.77||0.00433|5|1||0.09|0||N|11|QAN11
2011-06-10 10:30|118.27||||2|||0.03|||N|11|QAN11
2011-06-10 11:30|118.16||||1|||0|||N|11|QAN11
2011-06-10 12:00|118.6|118.06||0.004574|11|17||0.24|0.23||N|11|QAN11
2011-06-10 12:30|118.43||||7|||0.09|||N|11|QAN11
2011-06-10 13:00|118.79||||7|||0.23|||N|11|QAN11
2011-06-10 13:30|118.25||||1|||0|||Q|11|QAQ11
2011-06-10 14:00|118.8|118.37||0.003633|5|1||0.04|0||N|11|QAN11
2011-06-10 14:30|118.36||||1|||0|||N|11|QAN11
2011-06-13 03:30|118.53||||1|||0|||N|11|QAN11
2011-06-13 05:00|118.27||||18|||0|||Q|11|QAQ11
2011-06-13 06:30|119.18|118.54||0.005399|2|2||0|0.06||N|11|QAN11
2011-06-13 07:00|119.34||||2|||0.04|||Q|11|QAQ11
2011-06-13 08:30|119.93||||2|||0.13|||N|11|QAN11
2011-06-13 09:00|119.69|118.74||0.008001|4|1||0.2|0||N|11|QAN11
2011-06-13 09:30|119.38||||1|||0|||N|11|QAN11
2011-06-13 10:00|120.01||||3|||0.56|||N|11|QAN11
2011-06-13 11:00|119.42|118.78||0.005388|2|2||0|0||N|11|QAN11
2011-06-13 11:30|118.62|117.95||0.00568|1|1||0|0||N|11|QAN11
2011-06-13 12:00|117.3|116.66|116.01|0.005486|2|3|1|0.14|0.05|0|N|11|QAN11
2011-06-13 12:30|117.8|117.45|116.6|0.00298|1|4|2|0|0.18|0.09|N|11|QAN11
2011-06-13 13:00|119.04|118.54||0.004218|7|4||0.29|0.28||N|11|QAN11
2011-06-13 13:30|119|118.33||0.005662|1|1||0|0||N|11|QAN11
2011-06-13 14:00|118.89||||4|||0.01|||N|11|QAN11
2011-06-13 14:30|118.81||||2|||0.02|||N|11|QAN11
2011-06-13 15:00|118.84|118.01||0.007033|1|1||0|0||N|11|QAN11
2011-06-14 07:30|119.96||||1|||0|||N|11|QAN11
2011-06-14 08:30|120.1||||1|||0|||N|11|QAN11
2011-06-14 09:00|120.68|119.87||0.006757|6|7||0.37|0.56||N|11|QAN11
2011-06-14 09:30|120.3|119.43||0.007285|2|1||0|0||N|11|QAN11
2011-06-14 10:00|119.43||||5|||0.07|||Q|11|QAQ11
2011-06-14 10:30|120.2|119.5||0.005858|1|1||0|0||N|11|QAN11
2011-06-14 11:00|119.3||||1|||0|||Q|11|QAQ11
2011-06-14 11:30|120.15|119.27|119|0.007378|1|3|4|0|0.03|0|N|11|QAN11
2011-06-14 12:00|120.07|119.29|118.8|0.006539|5|1|4|0.02|0|0|N|11|QAN11
2011-06-14 12:30|119.89|119.09||0.006718|1|3||0|0.19||N|11|QAN11
2011-06-14 13:00|119.38||||3|||0.38|||Q|11|QAQ11
2011-06-15 07:30|118.45||||6|||0|||N|11|QAN11
2011-06-15 08:30|117.43||||7|||0.15|||Q|11|QAQ11
2011-06-15 09:00|118.44||||1|||0|||N|11|QAN11
2011-06-15 09:30|117.84||||7|||0.63|||Q|11|QAQ11
2011-06-15 11:00|116.43|115.08||0.011731|1|2||0|0.49||Q|11|QAQ11
2011-06-15 12:00|115.75||||10|||0|||Q|11|QAQ11
2011-06-15 12:30|113.2|112.39||0.007207|7|3||0.11|0||Q|11|QAQ11
2011-06-15 13:00|112.99||||9|||1.08|||Q|11|QAQ11
2011-06-15 13:30|113.44||||26|||0.76|||Q|11|QAQ11
2011-06-15 14:00|113.71|113.12||0.005216|13|9||0.51|0.2||Q|11|QAQ11
2011-06-15 14:30|113.63|113.21|112.38|0.00371|1|2|2|0|0.06|0|Q|11|QAQ11
2011-06-15 15:30|113.79|113.43||0.003174|2|6||0.06|0.09||Q|11|QAQ11
2011-06-16 00:30|113.96||||3|||0.27|||Q|11|QAQ11
2011-06-16 02:00|114.16||||1|||0|||Q|11|QAQ11
2011-06-16 02:30|114.25||||1|||0|||Q|11|QAQ11
2011-06-16 04:00|114.42||||1|||0|||Q|11|QAQ11
2011-06-16 06:30|113.63||||1|||0|||Q|11|QAQ11
2011-06-16 08:30|114.35||||4|||0.65|||Q|11|QAQ11
2011-06-16 09:00|113.75||||7|||0.54|||Q|11|QAQ11
2011-06-16 09:30|113.21||||3|||0.65|||Q|11|QAQ11
2011-06-16 10:00|113.27||||2|||0|||Q|11|QAQ11
2011-06-16 11:30|113.94||||6|||0.09|||Q|11|QAQ11
2011-06-16 12:00|113.59||||1|||0|||U|11|QAU11
2011-06-16 13:30|113.95||||2|||0.02|||Q|11|QAQ11
2011-06-16 14:30|113.59||||2|||0.01|||U|11|QAU11
2011-06-16 15:00|114.11||||5|||0.01|||Q|11|QAQ11
2011-06-16 15:30|114.17||||1|||0|||Q|11|QAQ11
2011-06-17 05:30|113.09|112.98||0.000974|2|1||0.18|0||Q|11|QAQ11
2011-06-17 06:00|113.3|113||0.002655|2|2||0.11|0.05||Q|11|QAQ11
2011-06-17 06:30|113.54|113.11||0.003802|1|1||0|0||Q|11|QAQ11
2011-06-17 07:00|113.75||||33|||0.24|||Q|11|QAQ11
2011-06-17 08:00|112.8||||10|||0|||U|11|QAU11
2011-06-17 08:30|112.92||||3|||0|||U|11|QAU11
2011-06-17 09:00|113.25||||5|||0|||Q|11|QAQ11
2011-06-17 09:30|113||||6|||0.04|||Q|11|QAQ11
2011-06-17 10:00|112.6||||1|||0|||Q|11|QAQ11
2011-06-17 11:00|112.67||||3|||0.18|||U|11|QAU11
2011-06-17 11:30|112.73|111.95||0.006967|3|2||0.09|0||Q|11|QAQ11
2011-06-17 12:00|112.55||||1|||0|||Q|11|QAQ11
2011-06-17 12:30|111.88|111.42||0.004129|3|1||0.12|0||Q|11|QAQ11
2011-06-17 13:00|113.2|112.58|111.96|0.005507|2|1|1|0.3|0|0|Q|11|QAQ11
2011-06-17 13:30|113.26|112.49||0.006845|1|2||0|0.09||Q|11|QAQ11
2011-06-17 14:00|112.94||||1|||0|||U|11|QAU11
2011-06-19 23:30|112.07||||1|||0|||Q|11|QAQ11
2011-06-20 01:30|111.59||||1|||0|||Q|11|QAQ11
2011-06-20 03:30|111.65||||1|||0|||Q|11|QAQ11
2011-06-20 04:00|111.22||||1|||0|||X|11|QAX11
2011-06-20 04:30|111.55||||1|||0|||Q|11|QAQ11
2011-06-20 05:30|111.28|111.19||0.000809|12|4||0.25|0.01||U|11|QAU11
2011-06-20 06:00|111.34||||1|||0|||U|11|QAU11
2011-06-20 06:30|110.8||||1|||0|||Z|11|QAZ11
2011-06-20 07:00|111.46||||1|||0|||U|11|QAU11
2011-06-20 07:30|111.95||||1|||0|||Q|11|QAQ11
2011-06-20 08:30|112.14||||1|||0|||Q|11|QAQ11
2011-06-20 09:00|112.22||||5|||0.16|||Q|11|QAQ11
2011-06-20 09:30|112.54|112.1||0.003925|2|4||0.1|0.19||Q|11|QAQ11
2011-06-20 10:30|112.19|111.92|111.2|0.002412|2|1|1|0.1|0|0|Q|11|QAQ11
2011-06-20 11:00|111.1||||1|||0|||Z|11|QAZ11
2011-06-20 12:00|111.5||||1|||0|||Q|11|QAQ11
2011-06-20 13:00|111.92||||1|||0|||Q|11|QAQ11
2011-06-20 15:30|111.6||||1|||0|||Q|11|QAQ11
2011-06-20 23:30|110.97||||1|||0|||U|11|QAU11
2011-06-21 00:30|111.24||||7|||0.4|||U|11|QAU11
2011-06-21 03:30|111.8||||1|||0|||Z|11|QAZ11
2011-06-21 05:30|111.96|111.47||0.004396|8|1||0.14|0||U|11|QAU11
2011-06-21 06:30|112.5||||2|||0.11|||Q|11|QAQ11
2011-06-21 07:30|112.3||||1|||0|||Q|11|QAQ11
2011-06-21 08:00|111.7|111.05||0.005853|3|1||0.18|0||Q|11|QAQ11
2011-06-21 08:30|110.97||||2|||0|||U|11|QAU11
2011-06-21 09:00|111.97|111.14|109.1|0.007468|2|1|2|0.16|0|0|Q|11|QAQ11
2011-06-21 09:30|111.05|109.03||0.018527|12|13||0.14|0.15||Z|11|QAZ11
2011-06-21 10:30|111.87||||1|||0|||Q|11|QAQ11
2011-06-21 11:00|110.88|110.41|110|0.004257|1|1|1|0|0|0|Q|11|QAQ11
2011-06-21 11:30|110.59||||4|||0.38|||Q|11|QAQ11
2011-06-21 12:00|110.82|109.41||0.012887|4|1||0.22|0||Q|11|QAQ11
2011-06-21 12:30|109.81||||2|||0.06|||U|11|QAU11
2011-06-21 13:00|110.87||||28|||0.77|||Q|11|QAQ11
2011-06-21 13:30|111|110.63||0.003344|7|1||0.1|0||Q|11|QAQ11
2011-06-21 14:00|110.03|109.68||0.003191|14|2||0.83|0.68||Q|11|QAQ11
2011-06-21 14:30|110.23||||2|||0.23|||Q|11|QAQ11
2011-06-21 19:00|110.98||||1|||0|||Q|11|QAQ11
2011-06-21 20:00|111.17||||1|||0|||Q|11|QAQ11
2011-06-22 03:30|111.06||||6|||0.02|||U|11|QAU11
2011-06-22 04:00|110.62||||2|||0.15|||U|11|QAU11
2011-06-22 04:30|110.57||||1|||0|||U|11|QAU11
2011-06-22 05:00|109.96||||1|||0|||U|11|QAU11
2011-06-22 07:30|110.52||||1|||0|||U|11|QAU11
2011-06-22 08:00|111.79||||5|||0|||Q|11|QAQ11
2011-06-22 08:30|112.24|111.38|110.59|0.007721|3|1|1|0|0|0|Q|11|QAQ11
2011-06-22 09:00|112.26||||8|||0|||Q|11|QAQ11
2011-06-22 09:30|112.75|111.91||0.007506|2|1||0.35|0||Q|11|QAQ11
2011-06-22 10:00|113.01||||1|||0|||Q|11|QAQ11
2011-06-22 11:00|113.38||||2|||0.34|||Q|11|QAQ11
2011-06-22 11:30|113.75||||3|||0.34|||Q|11|QAQ11
2011-06-22 12:30|114.29||||1|||0|||Q|11|QAQ11
2011-06-22 13:00|114.32||||1|||0|||Q|11|QAQ11
2011-06-22 13:30|113.95|113.57||0.003346|2|9||0.06|0.11||Q|11|QAQ11
2011-06-22 14:30|113.77|113.34||0.003794|1|1||0|0||Q|11|QAQ11
2011-06-22 19:30|112.03||||1|||0|||Z|11|QAZ11
2011-06-22 20:00|113.21||||1|||0|||Q|11|QAQ11
2011-06-23 07:30|109.22||||3|||0.02|||Z|11|QAZ11
2011-06-23 08:00|108.8||||1|||0|||Q|11|QAQ11
2011-06-23 08:30|106.09|106.58||-0.004597|4|3||0.2|0.67||Q|11|QAQ11
2011-06-23 09:00|107.82|107.19||0.005877|10|1||1.16|0||Q|11|QAQ11
2011-06-23 10:30|107.5||||3|||0.1|||Q|11|QAQ11
2011-06-23 11:00|107.03|107.25||-0.002051|11|30||0.5|0.22||Q|11|QAQ11
2011-06-23 11:30|107.63||||17|||0.66|||Q|11|QAQ11
2011-06-23 12:00|108.65||||4|||0.41|||Q|11|QAQ11
2011-06-23 13:00|107.44||||17|||0.44|||Q|11|QAQ11
2011-06-23 13:30|107.33||||1|||0|||Q|11|QAQ11
2011-06-23 14:00|107.99||||3|||0.19|||Q|11|QAQ11
2011-06-23 19:00|108.45||||1|||0|||Q|11|QAQ11
2011-06-23 19:30|108.45||||1|||0|||Q|11|QAQ11
2011-06-23 20:30|107.58||||3|||0.11|||Q|11|QAQ11
2011-06-23 21:00|107.85||||1|||0|||Q|11|QAQ11
2011-06-23 21:30|107.95||||1|||0|||Q|11|QAQ11
2011-06-24 02:30|106.64||||1|||0|||Q|11|QAQ11
2011-06-24 03:30|107.25||||2|||0.3|||Q|11|QAQ11
2011-06-24 04:00|107.38||||5|||0|||U|11|QAU11
2011-06-24 04:30|106.98||||1|||0|||Q|11|QAQ11
2011-06-24 05:30|106.9||||4|||0|||Q|11|QAQ11
2011-06-24 06:00|106.42||||1|||0|||Q|11|QAQ11
2011-06-24 07:00|106.7||||1|||0|||Q|11|QAQ11
2011-06-24 08:30|107.21||||1|||0|||Z|11|QAZ11
2011-06-24 10:00|105.41||||3|||0.73|||Q|11|QAQ11
2011-06-24 10:30|105.78|105.75||0.000284|9|1||0.45|0||Q|11|QAQ11
2011-06-24 11:00|103.81|105.58||-0.016765|29|19||1.81|0.17||Q|11|QAQ11
2011-06-24 11:30|104.7|105.01||-0.002952|5|2||0.4|0||Q|11|QAQ11
2011-06-24 12:00|104.6||||4|||0|||Q|11|QAQ11
2011-06-24 12:30|105.35||||9|||0|||Q|11|QAQ11
2011-06-24 13:00|105.32||||4|||0.47|||Q|11|QAQ11
2011-06-24 13:30|105.23||||1|||0|||Q|11|QAQ11
2011-06-24 14:00|105.52||||1|||0|||Q|11|QAQ11
2011-06-26 20:00|104.92||||2|||0|||Q|11|QAQ11
2011-06-26 21:30|104.63||||2|||0.18|||Q|11|QAQ11
2011-06-27 00:00|103.65||||1|||0|||Q|11|QAQ11
2011-06-27 01:00|103.4||||1|||0|||Q|11|QAQ11
2011-06-27 01:30|102.4||||2|||0|||Q|11|QAQ11
2011-06-27 02:00|102.6||||1|||0|||Q|11|QAQ11
2011-06-27 02:30|103.27||||1|||0|||Q|11|QAQ11
2011-06-27 03:00|103.99||||1|||0|||Q|11|QAQ11
2011-06-27 04:00|103.65||||1|||0|||Q|11|QAQ11
2011-06-27 05:30|104.13||||1|||0|||Q|11|QAQ11
2011-06-27 07:00|104.25||||9|||0.3|||Q|11|QAQ11
2011-06-27 08:00|103.94||||1|||0|||Q|11|QAQ11
2011-06-27 08:30|105.13||||3|||1.34|||Q|11|QAQ11
2011-06-27 09:00|105.58||||2|||0|||Q|11|QAQ11
2011-06-27 10:00|104.75||||1|||0|||Q|11|QAQ11
2011-06-27 11:30|105.27||||1|||0|||Q|11|QAQ11
2011-06-27 12:00|105.93||||3|||0.02|||Q|11|QAQ11
2011-06-27 12:30|105.73||||2|||0.02|||Q|11|QAQ11
2011-06-27 13:00|105.98||||10|||0.46|||Q|11|QAQ11
2011-06-27 13:30|106.02||||3|||0.00999999999999|||Q|11|QAQ11
2011-06-27 14:00|106.2||||1|||0|||Q|11|QAQ11
2011-06-27 16:00|106.75||||1|||0|||Q|11|QAQ11
2011-06-28 02:00|105.85||||2|||0|||U|11|QAU11
2011-06-28 02:30|107.26||||1|||0|||Q|11|QAQ11
2011-06-28 03:00|106.8||||4|||0.15|||Q|11|QAQ11
2011-06-28 07:00|107.5||||2|||0|||U|11|QAU11
2011-06-28 08:00|107.7||||1|||0|||U|11|QAU11
2011-06-28 08:30|107.9||||2|||0.00999999999999|||Q|11|QAQ11
2011-06-28 09:00|108.63||||2|||0.04|||Q|11|QAQ11
2011-06-28 10:00|108.33||||2|||0.17|||Q|11|QAQ11
2011-06-28 10:30|108.11|108.1||9.3E-5|1|1||0|0||Q|11|QAQ11
2011-06-28 11:00|108.21||||3|||0.11|||Q|11|QAQ11
2011-06-28 11:30|108.05||||1|||0|||U|11|QAU11
2011-06-28 12:00|108.32||||1|||0|||Q|11|QAQ11
2011-06-28 12:30|108.31||||1|||0|||Q|11|QAQ11
2011-06-28 13:00|108.8|108.77||0.000276|4|3||0.06|0||Q|11|QAQ11
2011-06-28 13:30|108.74||||1|||0|||Q|11|QAQ11
2011-06-28 15:30|108.8||||1|||0|||Q|11|QAQ11
2011-06-28 20:00|107.94||||3|||0.02|||U|11|QAU11
2011-06-28 20:30|108.6||||1|||0|||U|11|QAU11
2011-06-29 00:30|108.55||||1|||0|||U|11|QAU11
2011-06-29 02:00|108.98||||1|||0|||Q|11|QAQ11
2011-06-29 02:30|109.35||||1|||0|||Q|11|QAQ11
2011-06-29 03:00|109.48||||1|||0|||Q|11|QAQ11
2011-06-29 05:30|110.5||||1|||0|||Q|11|QAQ11
2011-06-29 06:30|110.25||||2|||0|||U|11|QAU11
2011-06-29 07:30|109.22|110.12||-0.008173|1|2||0|0.44||Q|11|QAQ11
2011-06-29 08:00|109.65||||2|||0.17|||Q|11|QAQ11
2011-06-29 09:00|110.04||||2|||0.54|||Q|11|QAQ11
2011-06-29 09:30|110.55||||1|||0|||Q|11|QAQ11
2011-06-29 10:00|111.8|111.84||-0.000358|26|2||0.75|0||Q|11|QAQ11
2011-06-29 10:30|111.91||||6|||0.22|||Q|11|QAQ11
2011-06-29 11:00|111.78||||4|||0.06|||Q|11|QAQ11
2011-06-29 11:30|112.21||||3|||0.28|||Q|11|QAQ11
2011-06-29 12:00|111.72|112||-0.0025|1|1||0|0||Q|11|QAQ11
2011-06-29 12:30|112.4||||5|||0.18|||Q|11|QAQ11
2011-06-29 13:00|112.26|112.44||-0.001601|8|1||0.37|0||Q|11|QAQ11
2011-06-29 13:30|112.5||||4|||0.04|||Q|11|QAQ11
2011-06-29 14:30|112.29||||1|||0|||U|11|QAU11
2011-06-29 20:30|112.02||||1|||0|||Q|11|QAQ11
2011-06-30 03:30|111.42||||1|||0|||Q|11|QAQ11
2011-06-30 08:00|112.5||||2|||0.18|||Q|11|QAQ11
2011-06-30 09:00|111.95||||2|||0.21|||Q|11|QAQ11
2011-06-30 09:30|112.36||||4|||0.21|||Q|11|QAQ11
2011-06-30 10:00|112.4||||6|||0.52|||Q|11|QAQ11
2011-06-30 10:30|111.93||||1|||0|||Q|11|QAQ11
2011-06-30 13:00|112.44||||8|||0.25|||Q|11|QAQ11
2011-06-30 13:30|111.87||||3|||0.5|||Q|11|QAQ11
2011-07-01 07:30|110.58||||1|||0|||Q|11|QAQ11
2011-07-01 08:00|110.1||||1|||0|||Q|11|QAQ11
2011-07-01 08:30|110.39||||2|||0.39|||Q|11|QAQ11
2011-07-01 09:00|110.35||||1|||0|||Q|11|QAQ11
2011-07-01 10:30|110.23||||1|||0|||Q|11|QAQ11
2011-07-01 12:00|110.55||||1|||0|||Q|11|QAQ11
2011-07-01 12:30|111.43||||3|||0.4|||Q|11|QAQ11
2011-07-01 13:00|111.53||||1|||0|||Q|11|QAQ11
2011-07-04 05:30|111.76||||2|||0|||Q|11|QAQ11
2011-07-04 06:30|111.54||||1|||0|||Q|11|QAQ11
2011-07-04 08:00|111.32||||4|||0.09|||Q|11|QAQ11
2011-07-04 12:00|111.56||||1|||0|||Q|11|QAQ11
2011-07-05 08:00|112.81||||1|||0|||Q|11|QAQ11
2011-07-05 08:30|112.72||||1|||0|||Q|11|QAQ11
2011-07-05 09:30|112.95||||2|||0|||Q|11|QAQ11
2011-07-05 10:00|113.11||||1|||0|||Q|11|QAQ11
2011-07-05 13:00|113.61||||6|||0.13|||Q|11|QAQ11
2011-07-05 13:30|113.56||||5|||0.17|||Q|11|QAQ11
2011-07-05 14:30|113.54||||2|||0|||Q|11|QAQ11
2011-07-06 02:00|113.65||||1|||0|||Q|11|QAQ11
2011-07-06 02:30|113.5||||1|||0|||Q|11|QAQ11
2011-07-06 03:30|112.99||||1|||0|||Q|11|QAQ11
2011-07-06 04:00|112.95||||3|||0|||Q|11|QAQ11
2011-07-06 04:30|112.74||||3|||0|||Q|11|QAQ11
2011-07-06 08:30|113.32||||1|||0|||Q|11|QAQ11
2011-07-06 09:00|112.58||||1|||0|||Q|11|QAQ11
2011-07-06 09:30|112.93||||1|||0|||V|11|QAV11
2011-07-06 10:30|113.37||||3|||0.05|||Q|11|QAQ11
2011-07-06 11:00|113.11||||3|||0|||Q|11|QAQ11
2011-07-06 12:00|113.37||||1|||0|||Q|11|QAQ11
2011-07-06 12:30|112.86||||3|||0.22|||U|11|QAU11
2011-07-06 13:00|113.61|112.93||0.006021|6|4||0.29|0||Q|11|QAQ11
2011-07-06 13:30|113.74||||1|||0|||Q|11|QAQ11
2011-07-06 14:00|113.42||||1|||0|||U|11|QAU11
2011-07-06 15:00|113.82||||1|||0|||Q|11|QAQ11
2011-07-06 15:30|114.08||||1|||0|||Q|11|QAQ11
2011-07-07 01:30|113.99||||1|||0|||U|11|QAU11
2011-07-07 02:30|114.2||||1|||0|||Q|11|QAQ11
2011-07-07 06:30|114.54||||2|||0|||Q|11|QAQ11
2011-07-07 07:00|115.86||||4|||1.23|||Q|11|QAQ11
2011-07-07 07:30|116.61|116.07|116|0.004652|10|2|2|0.93|0|0|Q|11|QAQ11
2011-07-07 08:00|116.12|116.4||-0.002405|2|2||0|0||U|11|QAU11
2011-07-07 08:30|116.56|116.1||0.003962|2|1||0.16|0||Q|11|QAQ11
2011-07-07 09:30|117.7|117.39||0.002641|2|1||0.15|0||Q|11|QAQ11
2011-07-07 10:00|117.65|117.2||0.00384|5|1||0.4|0||Q|11|QAQ11
2011-07-07 10:30|117.2||||1|||0|||Q|11|QAQ11
2011-07-07 11:00|117.29||||1|||0|||Q|11|QAQ11
2011-07-07 11:30|117.52|117.1||0.003587|3|10||0.01|0.1||Q|11|QAQ11
2011-07-07 12:30|117.38|117.58||-0.001701|2|1||0.17|0||Q|11|QAQ11
2011-07-07 13:00|118.25||||1|||0|||Q|11|QAQ11
2011-07-07 13:30|118.1|118.08||0.000169|1|1||0|0||U|11|QAU11
2011-07-08 05:00|117.85||||5|||0.17|||Q|11|QAQ11
2011-07-08 07:00|119.76||||5|||0.29|||Q|11|QAQ11
2011-07-08 07:30|117.6||||2|||0.06|||Q|11|QAQ11
2011-07-08 08:00|118.12|117.71||0.003483|2|4||0|0.18||Q|11|QAQ11
2011-07-08 08:30|116.9||||2|||0|||U|11|QAU11
2011-07-08 09:00|117.37||||1|||0|||Q|11|QAQ11
2011-07-08 09:30|117.5|116.9||0.005133|4|1||0.11|0||Q|11|QAQ11
2011-07-08 10:00|117.3||||3|||0.1|||Q|11|QAQ11
2011-07-08 10:30|117.81|117.14||0.00572|1|1||0|0||Q|11|QAQ11
2011-07-08 11:00|118.4|117.74||0.005606|13|3||0.32|0.09||Q|11|QAQ11
2011-07-08 12:00|117.8|117.62||0.00153|1|1||0|0||U|11|QAU11
2011-07-08 12:30|118.63|117.38|117.45|0.010649|2|1|185|0.13|0|0.5|Q|11|QAQ11
2011-07-08 13:00|118.3|117.35|117.6|0.008095|3|1|15|0|0|0.2|Q|11|QAQ11
2011-07-08 13:30|118.16|117.53||0.00536|6|1||0.16|0||Q|11|QAQ11
2011-07-08 15:30|118.2||||2|||0|||Q|11|QAQ11
2011-07-10 21:00|117.1||||2|||0|||U|11|QAU11
2011-07-11 02:00|116.39||||1|||0|||U|11|QAU11
2011-07-11 03:00|116.62||||1|||0|||Q|11|QAQ11
2011-07-11 05:00|116.45||||1|||0|||U|11|QAU11
2011-07-11 06:00|116.5||||20|||0.17|||Z|11|QAZ11
2011-07-11 08:30|116.64|115.94||0.006038|24|28||0.56|0.49||Q|11|QAQ11
2011-07-11 09:00|116.4|115.72|115.92|0.005876|2|3|1|0.35|0|0|Q|11|QAQ11
2011-07-11 09:30|115.37||||4|||0.57|||Q|11|QAQ11
2011-07-11 10:00|115.95|115.36||0.005114|1|15||0|0.29||Q|11|QAQ11
2011-07-11 10:30|117.35|115.67|116.52|0.014524|16|3|8|0.78|0|0.07|Q|11|QAQ11
2011-07-11 11:00|116.07||||2|||0.03|||V|11|QAV11
2011-07-11 11:30|116.91|116.11||0.00689|2|3||0.01|0.01||Q|11|QAQ11
2011-07-11 12:30|116.78|115.98||0.006898|1|1||0|0||Q|11|QAQ11
2011-07-11 13:00|117.64||||7|||0|||Q|11|QAQ11
2011-07-11 13:30|116.99|116.51||0.00412|14|2||0.06|0||Q|11|QAQ11
2011-07-11 14:00|116.94||||8|||0.16|||Q|11|QAQ11
2011-07-11 14:30|117.06|116.43||0.005411|2|2||0.05|0||Q|11|QAQ11
2011-07-11 20:00|116.15||||1|||0|||U|11|QAU11
2011-07-11 21:00|115.75||||1|||0|||U|11|QAU11
2011-07-12 01:30|115.58||||5|||0|||Z|11|QAZ11
2011-07-12 03:00|115.3||||20|||0.14|||Q|11|QAQ11
2011-07-12 05:30|114.47||||1|||0|||U|11|QAU11
2011-07-12 07:00|115.49||||1|||0|||U|11|QAU11
2011-07-12 07:30|116|115.67|115.57|0.002853|1|1|1|0|0|0|Q|11|QAQ11
2011-07-12 08:00|116.15||||19|||0.12|||Q|11|QAQ11
2011-07-12 08:30|115.4||||3|||0|||U|11|QAU11
2011-07-12 09:00|116|115.23||0.006682|2|1||0.09|0||Q|11|QAQ11
2011-07-12 09:30|116.6|115.78||0.007082|2|10||0.17|0.01||Q|11|QAQ11
2011-07-12 11:00|117.22|116.44||0.006699|3|1||0.14|0||Q|11|QAQ11
2011-07-12 11:30|117.06|116.27||0.006795|1|10||0|0.01||Q|11|QAQ11
2011-07-12 12:00|117.53|116.54||0.008495|1|12||0|0.04||Q|11|QAQ11
2011-07-12 12:30|117.06|116.55||0.004376|5|1||0.36|0||Q|11|QAQ11
2011-07-12 13:00|117.75|116.91||0.007185|10|2||0.71|0||Q|11|QAQ11
2011-07-12 14:00|117.58|116.72||0.007368|1|1||0|0||Q|11|QAQ11
2011-07-12 14:30|116.8||||1|||0|||Z|11|QAZ11
2011-07-13 08:00|117.16||||1|||0|||Q|11|QAQ11
2011-07-13 08:30|117.74|116.81||0.007962|1|1||0|0||Q|11|QAQ11
2011-07-13 09:00|117.32||||1|||0|||U|11|QAU11
2011-07-13 09:30|118.41||||4|||0.36|||U|11|QAU11
2011-07-13 11:00|118.72||||1|||0|||U|11|QAU11
2011-07-13 13:00|119|118.12||0.00745|4|3||0.26|0.18||Q|11|QAQ11
2011-07-13 14:00|118.62||||1|||0|||Q|11|QAQ11
2011-07-14 01:00|118.32||||2|||0.01|||Q|11|QAQ11
2011-07-14 02:30|118.75||||2|||0|||Q|11|QAQ11
2011-07-14 03:00|117.05||||1|||0|||U|11|QAU11
2011-07-14 04:00|118.3|117.5||0.006809|1|1||0|0||Q|11|QAQ11
2011-07-14 08:30|117.6||||4|||0|||U|11|QAU11
2011-07-14 10:30|116.7||||8|||0.36|||U|11|QAU11
2011-07-14 11:00|116.26||||9|||0.19|||U|11|QAU11
2011-07-14 11:30|118.2|116.31||0.01625|5|7||0|0.29||Q|11|QAQ11
2011-07-14 12:00|115.82||||2|||0.16|||U|11|QAU11
2011-07-14 12:30|115.57||||1|||0|||U|11|QAU11
2011-07-14 13:00|116.82||||2|||0|||Z|11|QAZ11
2011-07-14 14:30|116.21||||1|||0|||U|11|QAU11
2011-07-14 15:00|116.5||||1|||0|||V|11|QAV11
2011-07-14 22:00|115.8||||1|||0|||U|11|QAU11
2011-07-15 01:00|116.02||||2|||0|||U|11|QAU11
2011-07-15 03:00|115.25||||1|||0|||U|11|QAU11
2011-07-15 04:30|115.68||||1|||0|||U|11|QAU11
2011-07-15 06:30|116.13||||1|||0|||U|11|QAU11
2011-07-15 07:00|116.7||||2|||0|||U|11|QAU11
2011-07-15 08:30|117||||7|||0.47|||U|11|QAU11
2011-07-15 10:00|116.85||||5|||0|||U|11|QAU11
2011-07-15 12:00|117.41||||1|||0|||U|11|QAU11
2011-07-15 12:30|117.23||||1|||0|||U|11|QAU11
2011-07-18 01:30|116.5||||10|||0|||U|11|QAU11
2011-07-18 02:00|116.51||||1|||0|||U|11|QAU11
2011-07-18 02:30|116.35||||1|||0|||U|11|QAU11
2011-07-18 08:00|116.89||||6|||0.04|||U|11|QAU11
2011-07-18 08:30|115.91||||3|||0.09|||U|11|QAU11
2011-07-18 09:30|114.79||||6|||0.46|||U|11|QAU11
2011-07-18 10:00|116.3||||3|||0|||Z|11|QAZ11
2011-07-18 10:30|115.8||||1|||0|||U|11|QAU11
2011-07-18 11:30|116.21||||2|||0.1|||U|11|QAU11
2011-07-18 13:00|116.13||||1|||0|||U|11|QAU11
2011-07-18 14:00|116.15||||1|||0|||U|11|QAU11
2011-07-19 00:30|116.22||||1|||0|||U|11|QAU11
2011-07-19 05:00|116.99||||1|||0|||U|11|QAU11
2011-07-19 08:00|117.22||||1|||0|||U|11|QAU11
2011-07-19 08:30|117.7|118||-0.002542|2|1||0.22|0||U|11|QAU11
2011-07-19 09:00|118.15||||1|||0|||U|11|QAU11
2011-07-19 10:00|117.85||||1|||0|||U|11|QAU11
2011-07-19 10:30|117.49||||1|||0|||U|11|QAU11
2011-07-19 11:00|116.9||||3|||0.46|||U|11|QAU11
2011-07-19 11:30|117.16||||6|||0.2|||U|11|QAU11
2011-07-19 12:30|118||||2|||0.05|||U|11|QAU11
2011-07-19 13:00|117.07||||3|||0.28|||U|11|QAU11
2011-07-19 13:30|116.92||||1|||0|||V|11|QAV11
2011-07-19 14:00|117.1||||2|||0|||U|11|QAU11
2011-07-19 15:00|117.05||||1|||0|||U|11|QAU11
2011-07-20 05:00|118.35||||1|||0|||U|11|QAU11
2011-07-20 06:30|118.53||||4|||0|||U|11|QAU11
2011-07-20 08:30|117.94||||4|||0|||U|11|QAU11
2011-07-20 09:30|118.15||||3|||0.41|||U|11|QAU11
2011-07-20 10:00|118.11||||10|||0.37|||U|11|QAU11
2011-07-20 10:30|118.11||||1|||0|||U|11|QAU11
2011-07-20 11:00|117.97||||1|||0|||U|11|QAU11
2011-07-20 12:00|117.21||||2|||0.1|||U|11|QAU11
2011-07-20 12:30|117.77||||2|||0.26|||U|11|QAU11
2011-07-20 13:00|118.13||||5|||0.00999999999999|||U|11|QAU11
2011-07-20 13:30|118.02||||2|||0.12|||U|11|QAU11
2011-07-20 14:00|118.15||||1|||0|||U|11|QAU11
2011-07-20 19:30|118.35||||1|||0|||U|11|QAU11
2011-07-21 04:00|117.15||||2|||0.2|||U|11|QAU11
2011-07-21 07:00|118.01||||3|||0.09|||U|11|QAU11
2011-07-21 07:30|118.08||||4|||0.27|||U|11|QAU11
2011-07-21 08:00|118.29||||3|||0.07|||U|11|QAU11
2011-07-21 08:30|118.31|118.24||0.000592|1|1||0|0||U|11|QAU11
2011-07-21 09:00|118.79|119||-0.001765|7|1||0.46|0||U|11|QAU11
2011-07-21 09:30|118.29||||2|||0.42|||U|11|QAU11
2011-07-21 10:00|118.85||||3|||0.28|||U|11|QAU11
2011-07-21 10:30|118.79||||3|||0.11|||U|11|QAU11
2011-07-21 11:00|118.87||||1|||0|||U|11|QAU11
2011-07-21 11:30|118.69||||2|||0.02|||U|11|QAU11
2011-07-21 12:00|118.59||||1|||0|||U|11|QAU11
2011-07-21 13:00|117.62|117.42||0.001703|3|1||0.31|0||U|11|QAU11
2011-07-21 13:30|117.87||||3|||0.07|||U|11|QAU11
2011-07-21 14:00|117.7||||1|||0|||V|11|QAV11
2011-07-22 02:00|117.96||||5|||0.29|||U|11|QAU11
2011-07-22 06:30|117.86|117.7||0.001359|11|3||0|0||U|11|QAU11
2011-07-22 10:00|118.55|116.4||0.018471|4|1||0.2|0||U|11|QAU11
2011-07-22 12:30|118.78||||1|||0|||U|11|QAU11
2011-07-22 13:00|118.64||||2|||0.02|||U|11|QAU11
2011-07-22 13:30|118.52||||1|||0|||U|11|QAU11
2011-07-22 14:30|118.73||||1|||0|||U|11|QAU11
2011-07-24 20:30|117.99||||1|||0|||U|11|QAU11
2011-07-25 03:00|117.91||||1|||0|||U|11|QAU11
2011-07-25 05:30|117.15||||3|||0.02|||U|11|QAU11
2011-07-25 10:00|118.17||||1|||0|||U|11|QAU11
2011-07-25 11:00|117.95||||1|||0|||U|11|QAU11
2011-07-25 13:00|117.9||||5|||0|||Z|11|QAZ11
2011-07-25 14:30|117.54||||1|||0|||U|11|QAU11
2011-07-26 08:30|117.05||||10|||0|||U|11|QAU11
2011-07-26 11:00|118.78||||2|||0.15|||U|11|QAU11
2011-07-26 11:30|118.8||||4|||0.00999999999999|||U|11|QAU11
2011-07-26 14:00|118.29||||2|||0|||U|11|QAU11
2011-07-26 15:30|118||||1|||0|||U|11|QAU11
2011-07-27 04:00|118.28||||1|||0|||U|11|QAU11
2011-07-27 06:30|117.55||||1|||0|||U|11|QAU11
2011-07-27 08:00|118.27||||1|||0|||U|11|QAU11
2011-07-27 08:30|117.8||||1|||0|||X|11|QAX11
2011-07-27 09:00|117.75|117.67||0.00068|4|1||0.29|0||U|11|QAU11
2011-07-27 09:30|117.9|117.4||0.004259|6|1||0.58|0||U|11|QAU11
2011-07-27 10:00|117.94||||4|||0.3|||U|11|QAU11
2011-07-27 10:30|118.28||||4|||0.18|||U|11|QAU11
2011-07-27 11:00|118.16||||1|||0|||U|11|QAU11
2011-07-27 13:00|117.4||||8|||0.26|||U|11|QAU11
2011-07-27 13:30|117.41||||2|||0.09|||U|11|QAU11
2011-07-27 14:00|117.47||||3|||0|||U|11|QAU11
2011-07-28 02:00|117.85||||3|||0|||U|11|QAU11
2011-07-28 04:30|117.91||||1|||0|||U|11|QAU11
2011-07-28 05:30|117.4||||9|||0.04|||V|11|QAV11
2011-07-28 09:00|118.11||||1|||0|||U|11|QAU11
2011-07-28 10:00|118.19||||1|||0|||U|11|QAU11
2011-07-28 12:00|117.19||||3|||0.16|||U|11|QAU11
2011-07-28 13:00|117.23||||7|||0.29|||U|11|QAU11
2011-07-28 13:30|117.43||||3|||0.00999999999999|||U|11|QAU11
2011-07-29 07:30|116.6||||2|||0.1|||U|11|QAU11
2011-07-29 08:00|115.93||||3|||0.19|||U|11|QAU11
2011-07-29 09:30|116.81||||3|||0.04|||U|11|QAU11
2011-07-29 10:00|116.3||||2|||0.01|||U|11|QAU11
2011-07-29 10:30|116.32||||1|||0|||U|11|QAU11
2011-07-29 11:00|115.83||||3|||0|||Z|11|QAZ11
2011-07-29 12:30|116.5||||2|||0|||U|11|QAU11
2011-07-29 13:00|116.8||||7|||0.19|||U|11|QAU11
2011-07-29 14:00|116.7||||6|||0.14|||U|11|QAU11
2011-07-31 19:00|117.95||||2|||0.14|||U|11|QAU11
2011-08-01 02:00|119.18||||18|||0.8|||U|11|QAU11
2011-08-01 02:30|118.91||||7|||0.04|||U|11|QAU11
2011-08-01 03:00|119.42||||1|||0|||X|11|QAX11
2011-08-01 05:30|118.75||||2|||0|||U|11|QAU11
2011-08-01 06:00|118.5||||4|||0|||U|11|QAU11
2011-08-01 08:00|119.46||||6|||0.55|||U|11|QAU11
2011-08-01 08:30|119.21||||3|||0.37|||U|11|QAU11
2011-08-01 09:00|118.73||||3|||0.14|||U|11|QAU11
2011-08-01 09:30|116.43||||6|||1.97|||U|11|QAU11
2011-08-01 10:00|116.55|116.3|116.14|0.00215|3|1|1|0.08|0|0|U|11|QAU11
2011-08-01 10:30|114.94|114.82||0.001045|9|6||0.62|0.56||U|11|QAU11
2011-08-01 11:00|115.93||||1|||0|||U|11|QAU11
2011-08-01 11:30|116.58|116.3||0.002408|2|1||0.03|0||U|11|QAU11
2011-08-01 12:00|116.44||||4|||0.18|||U|11|QAU11
2011-08-01 13:00|116.79||||11|||0.6|||U|11|QAU11
2011-08-01 13:30|116.95||||4|||0.04|||U|11|QAU11
2011-08-01 14:30|116.95||||1|||0|||U|11|QAU11
2011-08-02 04:00|116.25||||2|||0|||U|11|QAU11
2011-08-02 05:30|116.65||||1|||0|||U|11|QAU11
2011-08-02 08:30|116.72||||1|||0|||U|11|QAU11
2011-08-02 09:00|118.02|117.6||0.003571|7|1||0.61|0||U|11|QAU11
2011-08-02 09:30|117.79||||2|||0.00999999999999|||U|11|QAU11
2011-08-02 10:00|116.72||||4|||0.81|||U|11|QAU11
2011-08-02 10:30|116.6||||1|||0|||V|11|QAV11
2011-08-02 11:00|116.53|116.19||0.002926|1|1||0|0||U|11|QAU11
2011-08-02 11:30|116.5||||2|||0.21|||U|11|QAU11
2011-08-02 12:00|116.61|115.83||0.006734|7|3||0.38|0||U|11|QAU11
2011-08-02 12:30|115.92||||6|||0.1|||U|11|QAU11
2011-08-02 13:00|116.49||||8|||0.55|||U|11|QAU11
2011-08-02 13:30|116.45||||1|||0|||U|11|QAU11
2011-08-02 14:00|116.33||||3|||0|||U|11|QAU11
2011-08-02 19:30|115.81||||1|||0|||U|11|QAU11
2011-08-03 03:30|115.81||||1|||0|||U|11|QAU11
2011-08-03 05:00|115.64||||1|||0|||U|11|QAU11
2011-08-03 06:30|115.36||||3|||0.11|||U|11|QAU11
2011-08-03 08:00|115.39||||1|||0|||U|11|QAU11
2011-08-03 08:30|114.56||||1|||0|||U|11|QAU11
2011-08-03 09:00|114.29||||7|||0.6|||U|11|QAU11
2011-08-03 09:30|114.08||||8|||0.36|||U|11|QAU11
2011-08-03 10:00|113.98||||1|||0|||U|11|QAU11
2011-08-03 10:30|113.94||||1|||0|||U|11|QAU11
2011-08-03 11:00|113.73||||1|||0|||U|11|QAU11
2011-08-03 11:30|113.35||||2|||0.02|||U|11|QAU11
2011-08-03 12:00|113.33||||6|||0.07|||U|11|QAU11
2011-08-03 12:30|113.62||||7|||0.28|||U|11|QAU11
2011-08-03 13:00|113.29||||6|||0.57|||U|11|QAU11
2011-08-03 15:00|113.3||||6|||0|||U|11|QAU11
2011-08-03 22:00|113.39||||3|||0|||U|11|QAU11
2011-08-04 00:00|113.32||||1|||0|||U|11|QAU11
2011-08-04 01:00|112.91||||1|||0|||X|11|QAX11
2011-08-04 01:30|112.97||||3|||0|||U|11|QAU11
2011-08-04 02:30|113.6||||15|||0.1|||U|11|QAU11
2011-08-04 03:00|113.3||||3|||0|||U|11|QAU11
2011-08-04 04:00|112.96||||3|||0|||U|11|QAU11
2011-08-04 05:00|112||||2|||0|||Z|11|QAZ11
2011-08-04 05:30|111.84||||4|||0.18|||U|11|QAU11
2011-08-04 06:30|111.97||||1|||0|||V|11|QAV11
2011-08-04 07:30|111.4||||5|||0.29|||U|11|QAU11
2011-08-04 08:00|111.98|112||-0.000179|2|2||0.28|0.06||U|11|QAU11
2011-08-04 08:30|111.22||||10|||0.46|||U|11|QAU11
2011-08-04 09:00|111.11||||1|||0|||U|11|QAU11
2011-08-04 09:30|110.6|110.76||-0.001445|20|13||0.33|0||U|11|QAU11
2011-08-04 10:00|110.87|110.32|110.35|0.004985|2|1|5|0.5|0|0|U|11|QAU11
2011-08-04 10:30|110.39|110.77||-0.003431|13|1||0.75|0||U|11|QAU11
2011-08-04 11:00|109.31||||10|||0.87|||U|11|QAU11
2011-08-04 11:30|109.27||||3|||0.27|||U|11|QAU11
2011-08-04 12:00|108.52||||1|||0|||U|11|QAU11
2011-08-04 12:30|107.84||||2|||0.23|||U|11|QAU11
2011-08-04 13:00|107.45|107.92||-0.004355|5|2||0.86|0||U|11|QAU11
2011-08-04 14:00|107.75||||1|||0|||U|11|QAU11
2011-08-04 20:00|107.03|106.99||0.000374|4|1||0.04|0||U|11|QAU11
2011-08-04 21:00|107.47||||4|||0|||U|11|QAU11
2011-08-04 21:30|107.5||||5|||0.81|||U|11|QAU11
2011-08-05 01:00|106.5||||5|||0.32|||U|11|QAU11
2011-08-05 01:30|105.13||||3|||0.03|||Z|11|QAZ11
2011-08-05 02:00|105.69|105.33||0.003418|1|1||0|0||U|11|QAU11
2011-08-05 02:30|106.74||||1|||0|||Z|11|QAZ11
2011-08-05 03:00|106.68||||1|||0|||U|11|QAU11
2011-08-05 03:30|107.8||||2|||0|||U|11|QAU11
2011-08-05 04:00|109.04||||2|||0.99|||U|11|QAU11
2011-08-05 04:30|108.55||||1|||0|||U|11|QAU11
2011-08-05 05:00|107.9||||2|||0.19|||U|11|QAU11
2011-08-05 05:30|108.25||||1|||0|||U|11|QAU11
2011-08-05 06:00|108.46||||7|||0.58|||U|11|QAU11
2011-08-05 07:30|108.53|108.42||0.001015|5|2||1.7|1.58||U|11|QAU11
2011-08-05 08:00|108.8|107.8||0.009276|1|1||0|0||U|11|QAU11
2011-08-05 08:30|109|108.72||0.002575|2|1||0.06|0||U|11|QAU11
2011-08-05 09:00|108.28||||2|||0.01|||U|11|QAU11
2011-08-05 09:30|108.15||||1|||0|||Z|11|QAZ11
2011-08-05 10:00|107.54||||3|||0.09|||U|11|QAU11
2011-08-05 10:30|107.31||||4|||0.3|||U|11|QAU11
2011-08-05 11:00|107.91||||3|||0.97|||U|11|QAU11
2011-08-05 11:30|108.6|108.8||-0.001838|5|1||0.66|0||U|11|QAU11
2011-08-05 12:00|108.71||||3|||0.55|||U|11|QAU11
2011-08-05 13:00|109.37||||1|||0|||U|11|QAU11
2011-08-08 02:30|106.68||||4|||0.17|||U|11|QAU11
2011-08-08 03:00|106.92|107||-0.000748|1|1||0|0||U|11|QAU11
2011-08-08 05:30|106.2||||1|||0|||U|11|QAU11
2011-08-08 06:30|105.9||||1|||0|||U|11|QAU11
2011-08-08 07:00|105.63||||2|||0.05|||U|11|QAU11
2011-08-08 07:30|105.48||||2|||0.03|||U|11|QAU11
2011-08-08 08:00|106.21||||2|||0.27|||U|11|QAU11
2011-08-08 08:30|106.65||||2|||0|||V|11|QAV11
2011-08-08 09:00|106||||1|||0|||U|11|QAU11
2011-08-08 10:00|106.33||||2|||0.16|||U|11|QAU11
2011-08-08 10:30|105.94||||1|||0|||U|11|QAU11
2011-08-08 11:00|106||||2|||0|||U|11|QAU11
2011-08-08 11:30|105.83||||1|||0|||U|11|QAU11
2011-08-08 13:00|103.47|105.97||-0.023592|5|1||2.34|0||U|11|QAU11
2011-08-08 13:30|103.89||||3|||0.1|||U|11|QAU11
2011-08-08 14:00|104.42||||5|||0.5|||Z|11|QAZ11
2011-08-08 14:30|103.43||||5|||0.1|||Z|11|QAZ11
2011-08-08 19:30|101.7||||5|||0.1|||U|11|QAU11
2011-08-08 20:30|99.06||||2|||0.78|||U|11|QAU11
2011-08-09 02:00|103||||1|||0|||U|11|QAU11
2011-08-09 02:30|102.99|102.9||0.000875|1|1||0|0||U|11|QAU11
2011-08-09 03:00|101.95||||1|||0|||U|11|QAU11
2011-08-09 03:30|100.85||||1|||0|||U|11|QAU11
2011-08-09 04:00|101.2||||1|||0|||U|11|QAU11
2011-08-09 05:30|102.86||||3|||0.35|||U|11|QAU11
2011-08-09 06:00|104.15||||8|||1.14|||U|11|QAU11
2011-08-09 06:30|103.75||||4|||1.42|||U|11|QAU11
2011-08-09 07:00|104.22||||1|||0|||U|11|QAU11
2011-08-09 07:30|104.38||||3|||0.34|||U|11|QAU11
2011-08-09 08:00|104.28|103.4||0.008511|3|1||0.01|0||U|11|QAU11
2011-08-09 09:00|104.92|104.52||0.003827|1|1||0|0||U|11|QAU11
2011-08-09 09:30|104.44||||2|||0|||V|11|QAV11
2011-08-09 10:00|104.38||||3|||0.41|||U|11|QAU11
2011-08-09 11:30|104.54||||1|||0|||U|11|QAU11
2011-08-09 12:30|103.61||||1|||0|||U|11|QAU11
2011-08-09 13:30|101.6||||6|||1.08|||U|11|QAU11
2011-08-09 14:00|102.56||||3|||1.11|||U|11|QAU11
2011-08-09 14:30|104.49||||2|||1.62|||U|11|QAU11
2011-08-09 15:30|104.96||||1|||0|||U|11|QAU11
2011-08-09 19:30|104.38||||1|||0|||U|11|QAU11
2011-08-10 03:30|105.26||||1|||0|||U|11|QAU11
2011-08-10 05:00|106.2||||1|||0|||V|11|QAV11
2011-08-10 06:30|106.4||||1|||0|||U|11|QAU11
2011-08-10 07:00|106.11||||1|||0|||U|11|QAU11
2011-08-10 07:30|105.2||||3|||0.12|||U|11|QAU11
2011-08-10 08:00|105.13|105||0.001238|9|2||1.32|0||U|11|QAU11
2011-08-10 08:30|104.44||||3|||0.88|||U|11|QAU11
2011-08-10 09:00|104.01|104||9.6E-5|2|1||0.14|0||U|11|QAU11
2011-08-10 09:30|104.52||||2|||0.63|||U|11|QAU11
2011-08-10 11:00|104.69|104.93||-0.002287|2|1||0.2|0||U|11|QAU11
2011-08-10 11:30|104.84||||1|||0|||U|11|QAU11
2011-08-10 12:00|104.86||||1|||0|||U|11|QAU11
2011-08-10 12:30|105.61||||1|||0|||U|11|QAU11
2011-08-10 13:00|105.65||||2|||0.03|||U|11|QAU11
2011-08-10 13:30|106.53||||3|||0.05|||U|11|QAU11
2011-08-10 21:30|106.44||||2|||0|||U|11|QAU11
2011-08-11 00:00|106.23||||1|||0|||U|11|QAU11
2011-08-11 01:30|107.15||||1|||0|||U|11|QAU11
2011-08-11 03:30|107.43||||1|||0|||U|11|QAU11
2011-08-11 04:00|106.93||||1|||0|||U|11|QAU11
2011-08-11 06:30|104.99|104.95||0.000381|3|1||0.03|0||U|11|QAU11
2011-08-11 07:00|104.84|104.54||0.00287|1|3||0|0||U|11|QAU11
2011-08-11 07:30|104.67||||1|||0|||U|11|QAU11
2011-08-11 10:00|106.71|106.35||0.003385|24|10||0.36|0.15||U|11|QAU11
2011-08-11 12:00|107.06||||2|||0.00999999999999|||U|11|QAU11
2011-08-11 13:00|108.03||||13|||0.88|||U|11|QAU11
2011-08-11 13:30|107.78||||1|||0|||U|11|QAU11
2011-08-12 07:30|108.88||||1|||0|||U|11|QAU11
2011-08-12 08:30|108.53|108.31|108.3|0.002031|1|1|1|0|0|0|U|11|QAU11
2011-08-12 09:30|107.76|107.75||9.3E-5|1|1||0|0||U|11|QAU11
2011-08-12 10:00|107.77||||7|||0|||V|11|QAV11
2011-08-12 12:30|108.62||||1|||0|||U|11|QAU11
2011-08-12 13:00|108.05||||2|||0.56|||U|11|QAU11
2011-08-12 13:30|108.12||||7|||0.21|||U|11|QAU11
2011-08-14 19:00|107.98||||3|||0|||V|11|QAV11
2011-08-14 19:30|107.88||||1|||0|||V|11|QAV11
2011-08-15 04:00|108.17||||1|||0|||V|11|QAV11
2011-08-15 07:30|108.2||||1|||0|||U|11|QAU11
2011-08-15 08:30|109.04||||1|||0|||V|11|QAV11
2011-08-15 11:30|109.28|109.17||0.001008|2|1||0.03|0||U|11|QAU11
2011-08-15 12:00|108.93||||3|||0.29|||U|11|QAU11
2011-08-15 13:00|109.44|109.77||-0.003006|3|6||0.25|0.62||U|11|QAU11
2011-08-15 13:30|109.6||||2|||0|||U|11|QAU11
2011-08-15 15:00|109.92||||1|||0|||U|11|QAU11
2011-08-15 21:00|109.05||||1|||0|||F|12|QAF12
2011-08-16 04:00|108.47||||3|||0|||V|11|QAV11
2011-08-16 06:30|108.47||||3|||0|||V|11|QAV11
2011-08-16 07:30|108.25||||4|||0|||V|11|QAV11
2011-08-16 08:30|108.68||||2|||0.04|||V|11|QAV11
2011-08-16 10:00|109.67||||2|||0.02|||V|11|QAV11
2011-08-16 11:00|109.36||||5|||0.42|||V|11|QAV11
2011-08-16 11:30|109.33||||2|||0.01|||V|11|QAV11
2011-08-16 13:30|109.17||||1|||0|||V|11|QAV11
2011-08-17 07:30|110.73||||2|||0|||V|11|QAV11
2011-08-17 08:30|111.34||||1|||0|||V|11|QAV11
2011-08-17 09:00|111.45|111.06||0.003512|3|2||0.19|0.06||V|11|QAV11
2011-08-17 10:00|111.08||||1|||0|||V|11|QAV11
2011-08-17 10:30|110.85||||2|||0|||V|11|QAV11
2011-08-17 11:00|110.58||||1|||0|||V|11|QAV11
2011-08-17 13:00|110.59|110.08||0.004633|2|1||0.01|0||V|11|QAV11
2011-08-17 13:30|110.67||||1|||0|||V|11|QAV11
2011-08-18 05:30|109.3||||9|||0.12|||X|11|QAX11
2011-08-18 06:00|109.12||||6|||0.36|||X|11|QAX11
2011-08-18 06:30|109.26|109||0.002385|1|1||0|0||V|11|QAV11
2011-08-18 07:00|109.04||||103|||0.08|||V|11|QAV11
2011-08-18 07:30|108.67|108.36|108.34|0.002861|66|15|2|0.66|0.51|0|V|11|QAV11
2011-08-18 08:00|108.48|108.21||0.002495|33|6||0.61|0.6||V|11|QAV11
2011-08-18 08:30|107.82|107.57|107.4|0.002324|17|11|1|0.95|0.93|0|V|11|QAV11
2011-08-18 09:00|107.49|107.47||0.000186|24|23||0.57|0.91||V|11|QAV11
2011-08-18 09:30|107.65|107.39||0.002421|12|9||0.29|0.31||V|11|QAV11
2011-08-18 10:00|107.66|107.31||0.003262|8|4||0.5|0.46||V|11|QAV11
2011-08-18 10:30|107.75|107.47||0.002605|19|5||0.26|0.02||V|11|QAV11
2011-08-18 11:00|107.25||||1|||0|||V|11|QAV11
2011-08-18 11:30|107.66|107.37||0.002701|9|6||0.45|0.29||V|11|QAV11
2011-08-18 12:00|107.24||||1|||0|||V|11|QAV11
2011-08-18 12:30|106.47|106.25||0.002071|11|25||0.45|0.36||V|11|QAV11
2011-08-18 13:00|107.05|106.91||0.00131|4|3||0.27|0.28||V|11|QAV11
2011-08-18 13:30|106.52||||1|||0|||V|11|QAV11
2011-08-18 14:00|106.84||||3|||0|||V|11|QAV11
2011-08-18 14:30|106.68|106.33||0.003292|5|1||0.38|0||V|11|QAV11
2011-08-18 15:00|106.23||||1|||0|||X|11|QAX11
2011-08-19 03:00|105.14||||2|||0.02|||Z|11|QAZ11
2011-08-19 03:30|105.18||||1|||0|||Z|11|QAZ11
2011-08-19 06:30|107.68|107.39||0.0027|4|4||1.15|1.32||V|11|QAV11
2011-08-19 07:00|107.72|107.6|107.42|0.001115|2|8|3|0.32|0.24|0.15|V|11|QAV11
2011-08-19 07:30|107.52|107.16||0.003359|1|1||0|0||V|11|QAV11
2011-08-19 08:00|106.69|106.74||-0.000468|3|1||1.1|0||V|11|QAV11
2011-08-19 08:30|107.31|107.19||0.00112|4|1||0.59|0||V|11|QAV11
2011-08-19 09:00|107.52||||1|||0|||X|11|QAX11
2011-08-19 10:00|108.35||||2|||0.5|||V|11|QAV11
2011-08-19 10:30|108.72||||1|||0|||V|11|QAV11
2011-08-19 11:30|108.98||||3|||0.18|||V|11|QAV11
2011-08-19 12:00|108.87||||1|||0|||V|11|QAV11
2011-08-19 12:30|108.8||||2|||0.07|||V|11|QAV11
2011-08-19 13:00|108.5||||4|||0.2|||V|11|QAV11
2011-08-19 13:30|108.63||||4|||0.19|||V|11|QAV11
2011-08-19 14:00|108.29||||1|||0|||X|11|QAX11
2011-08-19 14:30|108.98||||2|||0.16|||V|11|QAV11
2011-08-21 22:30|106.35||||1|||0|||V|11|QAV11
2011-08-22 02:00|105.4||||3|||0.07|||V|11|QAV11
2011-08-22 02:30|105.87||||2|||0.04|||V|11|QAV11
2011-08-22 03:00|106.53||||3|||0.14|||V|11|QAV11
2011-08-22 04:30|106.66||||2|||0.17|||V|11|QAV11
2011-08-22 05:00|106.89|106.52||0.003474|3|1||0.07|0||V|11|QAV11
2011-08-22 05:30|107.21|106.9|106.9|0.0029|2|1|1|0.11|0|0|V|11|QAV11
2011-08-22 06:00|107.39|107.06||0.003082|2|2||0.1|0.1||V|11|QAV11
2011-08-22 06:30|107.71|107.49||0.002047|1|1||0|0||V|11|QAV11
2011-08-22 07:30|107.53||||4|||0.4|||V|11|QAV11
2011-08-22 08:00|106.8|106.52||0.002629|9|1||0.44|0||V|11|QAV11
2011-08-22 08:30|107.39|106.77||0.005807|11|2||0.5|0.01||V|11|QAV11
2011-08-22 09:30|106.94||||4|||0.43|||V|11|QAV11
2011-08-22 10:00|107.13|106.69|106.43|0.004124|1|2|1|0|0.01|0|V|11|QAV11
2011-08-22 10:30|107.05|106.72||0.003092|3|1||0.08|0||V|11|QAV11
2011-08-22 11:00|107.21||||1|||0|||V|11|QAV11
2011-08-22 12:00|107.81|107.42|106.9|0.003631|3|1|1|0.28|0|0|V|11|QAV11
2011-08-22 13:00|108.08||||1|||0|||V|11|QAV11
2011-08-22 15:30|106.94||||2|||0|||M|12|QAM12
2011-08-23 01:30|108.82||||1|||0|||X|11|QAX11
2011-08-23 03:00|108.85||||2|||0|||V|11|QAV11
2011-08-23 03:30|108.73||||1|||0|||V|11|QAV11
2011-08-23 06:30|108.76||||2|||0.15|||V|11|QAV11
2011-08-23 07:00|108.7|108.28||0.003879|1|1||0|0||V|11|QAV11
2011-08-23 07:30|108.66||||1|||0|||V|11|QAV11
2011-08-23 08:30|107.7|107.41||0.0027|6|1||0.52|0||V|11|QAV11
2011-08-23 09:00|108.4||||3|||0.25|||V|11|QAV11
2011-08-23 09:30|108.64||||1|||0|||V|11|QAV11
2011-08-23 10:00|108.82||||3|||0.09|||V|11|QAV11
2011-08-23 10:30|109.33|108.85||0.00441|2|1||0.22|0||V|11|QAV11
2011-08-23 11:00|109.45|108.98||0.004313|1|1||0|0||V|11|QAV11
2011-08-23 11:30|109.41||||1|||0|||V|11|QAV11
2011-08-23 12:30|109.09|108.69||0.00368|2|1||0.03|0||V|11|QAV11
2011-08-23 13:00|109.33||||3|||0.24|||V|11|QAV11
2011-08-23 14:00|109.75|109.32|109.11|0.003933|6|2|2|0.25|0.1|0.09|V|11|QAV11
2011-08-23 14:30|110.1||||1|||0|||V|11|QAV11
2011-08-23 23:00|109.5||||1|||0|||V|11|QAV11
2011-08-24 01:30|109.2||||1|||0|||V|11|QAV11
2011-08-24 02:00|109.2||||2|||0|||V|11|QAV11
2011-08-24 08:00|110.05||||5|||0.22|||V|11|QAV11
2011-08-24 09:30|110.18|109.76||0.003827|3|1||0.1|0||V|11|QAV11
2011-08-24 10:00|110.19||||1|||0|||V|11|QAV11
2011-08-24 11:00|110.77||||2|||0.06|||V|11|QAV11
2011-08-24 13:30|109.92||||1|||0|||V|11|QAV11
2011-08-25 03:00|111.12||||2|||0.01|||V|11|QAV11
2011-08-25 03:30|109.79||||9|||0.05|||Z|11|QAZ11
2011-08-25 09:00|110.02|109.49||0.004841|2|1||0.01|0||V|11|QAV11
2011-08-25 10:00|110.15|109.65||0.00456|4|1||0.14|0||V|11|QAV11
2011-08-25 10:30|110.66|109.67||0.009027|4|1||0.32|0||V|11|QAV11
2011-08-25 11:00|110.85||||5|||0.18|||V|11|QAV11
2011-08-25 11:30|110.79|110.12|109.56|0.006084|8|1|1|0.19|0|0|V|11|QAV11
2011-08-25 12:00|111.01||||4|||0.21|||V|11|QAV11
2011-08-25 12:30|110.78||||2|||0.38|||V|11|QAV11
2011-08-25 13:00|110.3||||1|||0|||V|11|QAV11
2011-08-25 14:30|110.47||||4|||0.07|||V|11|QAV11
2011-08-26 06:00|110.24|109.64||0.005472|1|1||0|0||V|11|QAV11
2011-08-26 07:00|109.93|109.5||0.003927|4|3||0.14|0||V|11|QAV11
2011-08-26 07:30|109.58||||1|||0|||V|11|QAV11
2011-08-26 08:00|109.62||||1|||0|||X|11|QAX11
2011-08-26 08:30|110.03||||3|||0.03|||V|11|QAV11
2011-08-26 09:00|110.45|109.88||0.005187|14|2||1.05|0.00999999999999||V|11|QAV11
2011-08-26 10:00|110.89||||3|||0.35|||V|11|QAV11
2011-08-26 10:30|110.77||||10|||0.15|||V|11|QAV11
2011-08-26 11:00|111.08||||3|||0.18|||V|11|QAV11
2011-08-26 11:30|110.99|110.48|110.25|0.004616|12|3|1|0.19|0.09|0|V|11|QAV11
2011-08-26 12:00|111.15||||2|||0.14|||V|11|QAV11
2011-08-26 12:30|110.8||||1|||0|||X|11|QAX11
2011-08-26 13:00|111.53|110.87||0.005953|1|1||0|0||V|11|QAV11
2011-08-29 01:30|110.75||||5|||0|||X|11|QAX11
2011-08-29 04:00|111.06||||1|||0|||V|11|QAV11
2011-08-29 08:00|112.2||||2|||0.11|||V|11|QAV11
2011-08-29 08:30|112.43||||2|||0.05|||V|11|QAV11
2011-08-29 09:00|112.5||||1|||0|||V|11|QAV11
2011-08-29 09:30|112.34|111.75||0.00528|1|1||0|0||V|11|QAV11
2011-08-29 10:00|112.44||||1|||0|||V|11|QAV11
2011-08-29 10:30|112.4||||1|||0|||V|11|QAV11
2011-08-29 11:00|112.49||||3|||0.14|||V|11|QAV11
2011-08-29 11:30|112.34||||1|||0|||V|11|QAV11
2011-08-29 12:00|112.14||||4|||0.34|||V|11|QAV11
2011-08-29 12:30|112.12||||2|||0.08|||V|11|QAV11
2011-08-29 13:00|112.25|111.8||0.004025|1|1||0|0||V|11|QAV11
2011-08-29 14:30|111.3||||1|||0|||X|11|QAX11
2011-08-30 07:00|111.4|110.75||0.005869|1|1||0|0||V|11|QAV11
2011-08-30 08:00|112.6||||3|||0.18|||V|11|QAV11
2011-08-30 08:30|113.26|112.69|111.63|0.005058|4|1|1|0.75|0|0|V|11|QAV11
2011-08-30 09:00|112.54||||3|||0.02|||V|11|QAV11
2011-08-30 09:30|113.76||||3|||0.48|||V|11|QAV11
2011-08-30 10:00|114.2||||4|||0.37|||V|11|QAV11
2011-08-30 10:30|113.79||||5|||0.31|||V|11|QAV11
2011-08-30 11:00|113.79||||1|||0|||V|11|QAV11
2011-08-30 11:30|113.87||||1|||0|||V|11|QAV11
2011-08-30 12:00|113.95|113.3||0.005737|1|1||0|0||V|11|QAV11
2011-08-30 12:30|113.71||||1|||0|||V|11|QAV11
2011-08-30 13:00|114.11||||5|||0.53|||V|11|QAV11
2011-08-30 13:30|114.06|113.39||0.005909|4|1||0.04|0||V|11|QAV11
2011-08-30 14:00|114.03||||2|||0.09|||V|11|QAV11
2011-08-31 06:00|112.9||||1|||0|||X|11|QAX11
2011-08-31 06:30|113.74|113.15||0.005214|4|2||0.27|0.12||V|11|QAV11
2011-08-31 07:00|112.85||||1|||0|||X|11|QAX11
2011-08-31 08:00|114.03||||1|||0|||V|11|QAV11
2011-08-31 08:30|114.48||||1|||0|||V|11|QAV11
2011-08-31 09:00|114.51||||4|||0.21|||V|11|QAV11
2011-08-31 09:30|114.54|114.06||0.004208|5|2||0.28|0.04||V|11|QAV11
2011-08-31 10:00|115.06|114.05||0.008856|1|2||0|0||V|11|QAV11
2011-08-31 10:30|114.62||||7|||0.21|||V|11|QAV11
2011-08-31 11:00|114.71||||1|||0|||V|11|QAV11
2011-08-31 11:30|114.97||||1|||0|||V|11|QAV11
2011-08-31 13:00|114.83||||9|||0.42|||V|11|QAV11
2011-08-31 13:30|114.67||||4|||0.12|||V|11|QAV11
2011-08-31 14:00|114.64||||3|||0.04|||V|11|QAV11
2011-09-01 01:00|113.58||||1|||0|||Z|11|QAZ11
2011-09-01 06:30|113.58||||1|||0|||X|11|QAX11
2011-09-01 07:00|114.08||||1|||0|||V|11|QAV11
2011-09-01 08:00|114.68|113.23||0.012806|4|1||0.15|0||V|11|QAV11
2011-09-01 08:30|114.42|113.99||0.003772|10|2||0.53|0.1||V|11|QAV11
2011-09-01 09:00|114.87||||4|||0.22|||V|11|QAV11
2011-09-01 09:30|114.55|113.88||0.005883|1|1||0|0||V|11|QAV11
2011-09-01 11:00|114.96||||1|||0|||V|11|QAV11
2011-09-01 11:30|115.05|114.25||0.007002|2|1||0.09|0||V|11|QAV11
2011-09-01 12:00|115.28||||1|||0|||V|11|QAV11
2011-09-01 12:30|115.07||||1|||0|||V|11|QAV11
2011-09-01 13:30|114.58||||1|||0|||V|11|QAV11
2011-09-01 14:00|114.47||||3|||0.06|||V|11|QAV11
2011-09-01 14:30|114.16||||1|||0|||V|11|QAV11
2011-09-02 05:00|112.8||||2|||0.1|||X|11|QAX11
2011-09-02 06:30|112.4||||1|||0|||Z|11|QAZ11
2011-09-02 07:30|112.72|111.25||0.013213|2|1||0.67|0||V|11|QAV11
2011-09-02 08:00|111.93|111.05||0.007924|3|1||0.28|0||V|11|QAV11
2011-09-02 08:30|111.72||||2|||0.57|||V|11|QAV11
2011-09-02 09:00|112.09|110.94||0.010366|1|1||0|0||V|11|QAV11
2011-09-02 09:30|111.98||||1|||0|||V|11|QAV11
2011-09-02 11:30|113.41||||2|||0.04|||V|11|QAV11
2011-09-02 12:00|113.06|112.02||0.009284|1|1||0|0||V|11|QAV11
2011-09-02 12:30|113.01||||1|||0|||V|11|QAV11
2011-09-02 13:00|112.03||||1|||0|||V|11|QAV11
2011-09-02 15:30|111.81||||2|||0.01|||X|11|QAX11
2011-09-05 07:00|109.98||||1|||0|||X|11|QAX11
2011-09-05 10:00|110.05||||1|||0|||X|11|QAX11
2011-09-05 11:30|109.17||||2|||0.02|||X|11|QAX11
2011-09-06 06:30|110.94||||2|||0.00999999999999|||V|11|QAV11
2011-09-06 08:30|111.24|110.26||0.008888|3|1||0.24|0||V|11|QAV11
2011-09-06 09:00|111.64||||6|||0.44|||V|11|QAV11
2011-09-06 09:30|111.37|110.3||0.009701|2|1||0.08|0||V|11|QAV11
2011-09-06 10:30|111.41||||1|||0|||V|11|QAV11
2011-09-06 11:00|110.13||||4|||0.15|||X|11|QAX11
2011-09-06 11:30|111.22||||1|||0|||V|11|QAV11
2011-09-06 12:00|111.38||||1|||0|||V|11|QAV11
2011-09-06 12:30|112||||3|||0.41|||V|11|QAV11
2011-09-06 13:00|112.99||||3|||0.22|||V|11|QAV11
2011-09-06 19:30|111.94||||1|||0|||X|11|QAX11
2011-09-07 05:00|113.07||||1|||0|||V|11|QAV11
2011-09-07 06:00|113.14|112.23||0.008108|1|2||0|0.01||V|11|QAV11
2011-09-07 06:30|113.44||||1|||0|||V|11|QAV11
2011-09-07 07:30|113.78|112.35||0.012728|2|2||0.55|0||V|11|QAV11
2011-09-07 08:00|113.83|112.78||0.00931|2|1||0.01|0||V|11|QAV11
2011-09-07 08:30|114.56|112.92||0.014524|3|5||0.82|0.19||V|11|QAV11
2011-09-07 09:00|114.68||||1|||0|||V|11|QAV11
2011-09-07 09:30|115.27||||7|||0.52|||V|11|QAV11
2011-09-07 10:00|115.4|114.56||0.007332|1|11||0|0.23||V|11|QAV11
2011-09-07 10:30|115.36|114.37||0.008656|1|1||0|0||V|11|QAV11
2011-09-07 11:00|114.63|113.78||0.007471|2|1||0.16|0||X|11|QAX11
2011-09-07 11:30|115.76|114.8||0.008362|1|3||0|0||V|11|QAV11
2011-09-07 12:30|115.64||||1|||0|||V|11|QAV11
2011-09-08 06:00|115.58||||3|||0|||V|11|QAV11
2011-09-08 07:00|114.44||||1|||0|||X|11|QAX11
2011-09-08 08:30|116.13||||1|||0|||V|11|QAV11
2011-09-08 09:30|115.99|114.8||0.010366|5|3||0|0||V|11|QAV11
2011-09-08 10:00|116.25|114.9||0.011749|4|3||0.22|0.15||V|11|QAV11
2011-09-08 10:30|116.05||||2|||0.13|||V|11|QAV11
2011-09-08 11:00|115.04|113.65||0.012231|2|2||0.04|0||V|11|QAV11
2011-09-08 12:30|114.8||||6|||0.54|||V|11|QAV11
2011-09-08 13:00|114.51||||3|||0.38|||V|11|QAV11
2011-09-08 13:30|114.59||||2|||0.05|||V|11|QAV11
2011-09-08 14:00|114.22|113||0.010796|2|3||0.02|0||V|11|QAV11
2011-09-08 20:30|112.88||||1|||0|||Z|11|QAZ11
2011-09-09 02:00|113.55||||1|||0|||X|11|QAX11
2011-09-09 02:30|113.55||||1|||0|||X|11|QAX11
2011-09-09 05:00|112.75||||1|||0|||X|11|QAX11
2011-09-09 06:00|112.6||||2|||0|||X|11|QAX11
2011-09-09 07:30|113.7|112.1|111.6|0.014273|2|14|3|0.19|0.4|0|V|11|QAV11
2011-09-09 08:00|111.98|111.25||0.006562|18|8||0.82|1.42||V|11|QAV11
2011-09-09 08:30|112.14||||1|||0|||V|11|QAV11
2011-09-09 09:00|112.1|110.74|110|0.012281|5|1|1|0.13|0|0|V|11|QAV11
2011-09-09 09:30|112.31|111.02||0.01162|13|6||0.12|0.12||V|11|QAV11
2011-09-09 10:00|112.14|110.77||0.012368|3|5||0.17|0.41||V|11|QAV11
2011-09-09 10:30|111.81|110.91|110.3|0.008115|6|1|1|0.53|0|0|V|11|QAV11
2011-09-09 11:00|111.7|109.5||0.020091|1|1||0|0||V|11|QAV11
2011-09-09 11:30|111.88||||1|||0|||V|11|QAV11
2011-09-09 12:30|112.42||||1|||0|||V|11|QAV11
2011-09-09 13:00|112.84|110.82|110.24|0.018228|8|3|2|0.21|0.38|0.04|V|11|QAV11
2011-09-09 13:30|112.64||||2|||0.1|||V|11|QAV11
2011-09-09 14:00|110.71||||1|||0|||X|11|QAX11
2011-09-12 04:00|109.66||||2|||0.18|||X|11|QAX11
2011-09-12 06:30|109.2||||1|||0|||X|11|QAX11
2011-09-12 07:30|109.3||||2|||0.08|||X|11|QAX11
2011-09-12 08:00|111.63|109.65|108.7|0.018057|1|1|1|0|0|0|V|11|QAV11
2011-09-12 08:30|111.88|109.05||0.025951|8|2||0.92|0.13||V|11|QAV11
2011-09-12 09:00|110.1||||1|||0|||X|11|QAX11
2011-09-12 09:30|111.85||||1|||0|||V|11|QAV11
2011-09-12 10:00|112.67||||1|||0|||V|11|QAV11
2011-09-12 10:30|110.87||||5|||0.47|||X|11|QAX11
2011-09-12 12:30|110.27||||1|||0|||X|11|QAX11
2011-09-13 06:00|112.4||||1|||0|||V|11|QAV11
2011-09-13 07:30|110.08|109||0.009908|1|1||0|0||X|11|QAX11
2011-09-13 08:00|112.03|109.89|108.45|0.019474|2|2|2|0.01|0.23|0.45|V|11|QAV11
2011-09-13 08:30|111.81|109.88|108.4|0.017565|1|2|1|0|0.36|0|V|11|QAV11
2011-09-13 09:30|109.65||||2|||0|||X|11|QAX11
2011-09-13 10:00|111.59||||2|||0.00999999999999|||V|11|QAV11
2011-09-13 10:30|108.48||||1|||0|||Z|11|QAZ11
2011-09-13 11:00|111.53|109.39||0.019563|1|2||0|0.06||V|11|QAV11
2011-09-13 11:30|109.6||||1|||0|||X|11|QAX11
2011-09-13 12:00|112.3|109.84||0.022396|1|1||0|0||V|11|QAV11
2011-09-13 12:30|110.33||||2|||0.21|||X|11|QAX11
2011-09-13 13:00|111.86|109.8||0.018761|1|1||0|0||V|11|QAV11
2011-09-13 13:30|109.72||||1|||0|||X|11|QAX11
2011-09-13 14:00|111.96|109.59||0.021626|1|3||0|0.18||V|11|QAV11
2011-09-13 15:30|109.37||||1|||0|||X|11|QAX11
2011-09-14 03:30|109.3||||1|||0|||X|11|QAX11
2011-09-14 04:00|109.2||||1|||0|||X|11|QAX11
2011-09-14 10:00|111.58|108.81||0.025457|1|1||0|0||V|11|QAV11
2011-09-14 11:00|112.42||||1|||0|||V|11|QAV11
2011-09-14 11:30|112.2||||2|||0.12|||V|11|QAV11
2011-09-14 12:00|112.13|109.26||0.026268|13|13||0.02|0.02||V|11|QAV11
2011-09-14 13:30|112.36|109.57||0.025463|1|1||0|0||V|11|QAV11
2011-09-14 14:00|112.38||||1|||0|||V|11|QAV11
2011-09-14 14:30|109.76||||1|||0|||X|11|QAX11
2011-09-15 05:00|111.61||||1|||0|||X|11|QAX11
2011-09-15 08:30|112.53||||2|||0.09|||X|11|QAX11
2011-09-15 09:00|112.47||||1|||0|||X|11|QAX11
2011-09-15 10:00|111.19||||1|||0|||Z|11|QAZ11
2011-09-15 11:00|112.05||||1|||0|||X|11|QAX11
2011-09-15 12:30|112.59||||3|||0.13|||X|11|QAX11
2011-09-15 13:00|112.25||||2|||0.32|||X|11|QAX11
2011-09-15 13:30|112.31||||2|||0|||X|11|QAX11
2011-09-15 14:30|112.14||||4|||0.11|||X|11|QAX11
2011-09-15 15:00|112.28||||15|||0.23|||X|11|QAX11
2011-09-15 15:30|112.19||||3|||0.04|||X|11|QAX11
2011-09-16 00:30|112.73||||4|||0.09|||X|11|QAX11
2011-09-16 01:30|112.84||||3|||0.14|||X|11|QAX11
2011-09-16 02:30|113.6||||13|||0.55|||X|11|QAX11
2011-09-16 03:00|113.14||||5|||0.15|||X|11|QAX11
2011-09-16 03:30|113||||3|||0.05|||X|11|QAX11
2011-09-16 04:00|113.06||||4|||0.03|||X|11|QAX11
2011-09-16 06:30|112.54||||1|||0|||X|11|QAX11
2011-09-16 07:30|111.12||||1|||0|||F|12|QAF12
2011-09-16 08:00|114.06||||21|||0.65|||X|11|QAX11
2011-09-16 08:30|113.78|112.5||0.011378|2|1||0.07|0||X|11|QAX11
2011-09-16 09:00|113.64||||7|||0.46|||X|11|QAX11
2011-09-16 09:30|112.96|111.54||0.012731|7|1||0.33|0||X|11|QAX11
2011-09-16 10:00|112.46|111.99||0.004197|5|1||0.92|0||X|11|QAX11
2011-09-16 10:30|112.2||||2|||0.59|||X|11|QAX11
2011-09-16 13:00|112.24|111.06||0.010625|3|1||0.03|0||X|11|QAX11
2011-09-16 13:30|112.03||||5|||0.19|||X|11|QAX11
2011-09-16 14:00|111.97||||1|||0|||X|11|QAX11
2011-09-16 14:30|110.7||||5|||0.1|||Z|11|QAZ11
2011-09-16 15:30|110.73||||1|||0|||Z|11|QAZ11
2011-09-19 02:00|112||||3|||0.16|||X|11|QAX11
2011-09-19 05:00|111.65|110.43||0.011048|3|4||0.2|0.22||X|11|QAX11
2011-09-19 06:30|111.9||||1|||0|||X|11|QAX11
2011-09-19 07:30|111.06||||3|||0.12|||X|11|QAX11
2011-09-19 08:00|109.32|108.46||0.007929|10|1||1.48|0||X|11|QAX11
2011-09-19 08:30|109.33||||13|||0.47|||X|11|QAX11
2011-09-19 09:00|109.25||||3|||0.2|||X|11|QAX11
2011-09-19 09:30|109.69|108.62||0.009851|13|1||0.33|0||X|11|QAX11
2011-09-19 10:00|109.67||||15|||0.23|||X|11|QAX11
2011-09-19 10:30|109.62||||1|||0|||X|11|QAX11
2011-09-19 11:00|109.25||||3|||0.15|||X|11|QAX11
2011-09-19 11:30|109.18|108.24||0.008684|2|1||0.1|0||X|11|QAX11
2011-09-19 12:00|109.1||||4|||0.08|||X|11|QAX11
2011-09-19 12:30|108.95||||1|||0|||X|11|QAX11
2011-09-19 13:00|109.18|108.01|107.12|0.010832|9|2|8|0.38|0.23|0.03|X|11|QAX11
2011-09-19 13:30|109.01||||2|||0.16|||X|11|QAX11
2011-09-19 14:00|109.16|106.99||0.020282|1|7||0|0.26||X|11|QAX11
2011-09-19 14:30|109.35||||1|||0|||X|11|QAX11
2011-09-19 16:00|109.36||||2|||0.1|||X|11|QAX11
2011-09-19 19:00|109.1||||2|||0.08|||X|11|QAX11
2011-09-20 01:00|109.05||||1|||0|||X|11|QAX11
2011-09-20 01:30|108.93||||2|||0.12|||X|11|QAX11
2011-09-20 02:30|109.75||||15|||0.41|||X|11|QAX11
2011-09-20 03:00|109.75||||6|||0.14|||X|11|QAX11
2011-09-20 05:00|111.04|109.09||0.017875|1|1||0|0||X|11|QAX11
2011-09-20 05:30|110.78|109.76||0.009293|86|1||0.29|0||X|11|QAX11
2011-09-20 06:00|110.5||||32|||0.28|||X|11|QAX11
2011-09-20 06:30|110.51||||27|||0.09|||X|11|QAX11
2011-09-20 08:00|110||||3|||0.21|||X|11|QAX11
2011-09-20 08:30|110||||3|||0.05|||X|11|QAX11
2011-09-20 09:00|110.7|109.09||0.014758|2|1||0.3|0||X|11|QAX11
2011-09-20 09:30|111.11||||1|||0|||X|11|QAX11
2011-09-20 10:00|110.9||||2|||0.3|||X|11|QAX11
2011-09-20 11:00|110.4||||3|||0.4|||X|11|QAX11
2011-09-20 11:30|110.3||||2|||0.2|||X|11|QAX11
2011-09-20 12:00|110.21||||1|||0|||X|11|QAX11
2011-09-20 12:30|110.25||||2|||0.25|||X|11|QAX11
2011-09-20 13:30|110.5||||1|||0|||X|11|QAX11
2011-09-20 20:00|110.63||||2|||0.00999999999999|||X|11|QAX11
2011-09-21 00:00|108.98||||1|||0|||Z|11|QAZ11
2011-09-21 03:00|110.88||||2|||0|||X|11|QAX11
2011-09-21 04:00|110.85||||1|||0|||X|11|QAX11
2011-09-21 06:00|110.8||||1|||0|||X|11|QAX11
2011-09-21 06:30|110.6||||1|||0|||X|11|QAX11
2011-09-21 07:00|110.3||||1|||0|||X|11|QAX11
2011-09-21 07:30|110.8||||2|||0.3|||X|11|QAX11
2011-09-21 08:00|110.9||||2|||0.2|||X|11|QAX11
2011-09-21 08:30|111|109.85|108.6|0.010469|4|1|4|0.42|0|0|X|11|QAX11
2011-09-21 09:00|111||||5|||0.23|||X|11|QAX11
2011-09-21 09:30|112.21|110.75|109.49|0.013183|19|3|2|0.96|0.72|0.06|X|11|QAX11
2011-09-21 10:00|111.99|110.7||0.011653|10|1||0.42|0||X|11|QAX11
2011-09-21 10:30|112.28|109.84||0.022214|3|1||0|0||X|11|QAX11
2011-09-21 11:00|112.04|110.6||0.01302|1|1||0|0||X|11|QAX11
2011-09-21 11:30|111.55|110.48||0.009685|2|1||0.25|0||X|11|QAX11
2011-09-21 12:00|111.25||||5|||0.3|||X|11|QAX11
2011-09-21 12:30|111.01|109.67||0.012218|4|2||0.49|0.26||X|11|QAX11
2011-09-21 13:00|110.45|108.92||0.014047|8|2||0.53|0.57||X|11|QAX11
2011-09-21 13:30|109.77||||9|||0.36|||X|11|QAX11
2011-09-21 15:00|107.53||||1|||0|||Z|11|QAZ11
2011-09-21 23:30|108.72||||2|||0.07|||X|11|QAX11
2011-09-22 01:00|108.95||||1|||0|||X|11|QAX11
2011-09-22 02:00|108.67||||1|||0|||X|11|QAX11
2011-09-22 02:30|108.05||||1|||0|||X|11|QAX11
2011-09-22 04:00|106.16||||1|||0|||Z|11|QAZ11
2011-09-22 04:30|107.66||||9|||0|||X|11|QAX11
2011-09-22 05:30|107.5||||2|||0.21|||X|11|QAX11
2011-09-22 06:00|106.7||||2|||0|||X|11|QAX11
2011-09-22 06:30|106.53|104.94||0.015152|4|2||0.96|0.5||X|11|QAX11
2011-09-22 07:00|106.36|104.71||0.015758|8|4||0.54|0.25||X|11|QAX11
2011-09-22 07:30|106.38||||1|||0|||X|11|QAX11
2011-09-22 08:00|105.57||||5|||0.7|||X|11|QAX11
2011-09-22 08:30|104.43||||1|||0|||Z|11|QAZ11
2011-09-22 09:00|106.62|105.01||0.015332|2|3||0.02|0.07||X|11|QAX11
2011-09-22 09:30|106.72|104.12||0.024971|2|1||0.19|0||X|11|QAX11
2011-09-22 10:00|106.2||||3|||0.41|||X|11|QAX11
2011-09-22 10:30|105.95||||5|||0.2|||X|11|QAX11
2011-09-22 11:00|105.64|104.09||0.014891|2|2||0.09|0.01||X|11|QAX11
2011-09-22 13:00|105.5|104.02||0.014228|5|2||0.12|0||X|11|QAX11
2011-09-22 13:30|105.54||||1|||0|||X|11|QAX11
2011-09-22 14:00|105||||1|||0|||X|11|QAX11
2011-09-22 14:30|105.45||||1|||0|||X|11|QAX11
2011-09-22 15:30|105.52|104.02||0.01442|1|1||0|0||X|11|QAX11
2011-09-23 00:30|105.68||||3|||0.03|||X|11|QAX11
2011-09-23 05:30|103.94||||2|||0.18|||X|11|QAX11
2011-09-23 06:30|103.7|102.33||0.013388|2|1||0.13|0||X|11|QAX11
2011-09-23 07:30|104.57|103.08||0.014455|17|3||0.77|0.4||X|11|QAX11
2011-09-23 08:00|105.03|103.2|102.2|0.017733|1|1|2|0|0|0.4|X|11|QAX11
2011-09-23 08:30|105.39|104.05||0.012878|9|1||0.39|0||X|11|QAX11
2011-09-23 09:00|105|103.31||0.016359|4|1||0.7|0||X|11|QAX11
2011-09-23 09:30|105.69||||3|||0.26|||X|11|QAX11
2011-09-23 10:00|105.4|103.97||0.013754|9|3||0.79|0.47||X|11|QAX11
2011-09-23 10:30|105.04|103.62||0.013704|3|1||0.1|0||X|11|QAX11
2011-09-23 11:00|104.5||||1|||0|||X|11|QAX11
2011-09-23 11:30|104.5|102.95||0.015056|4|1||0.25|0||X|11|QAX11
2011-09-23 12:00|104.25|102.48||0.017272|4|2||0.32|0.16||X|11|QAX11
2011-09-23 12:30|104.57||||3|||0.17|||X|11|QAX11
2011-09-23 13:00|103.97|102.53||0.014045|9|5||1.07|0.95||X|11|QAX11
2011-09-23 13:30|104.25||||3|||0.2|||X|11|QAX11
2011-09-23 14:30|104.08||||3|||0.1|||X|11|QAX11
2011-09-26 00:00|103.19||||1|||0|||X|11|QAX11
2011-09-26 01:30|101.75|100.01||0.017398|6|5||0.58|0||X|11|QAX11
2011-09-26 02:00|102.78|100.67||0.02096|4|5||0.72|0||X|11|QAX11
2011-09-26 03:00|103.44|101.9||0.015113|12|1||0.29|0||X|11|QAX11
2011-09-26 03:30|103.77||||4|||0.18|||X|11|QAX11
2011-09-26 04:00|104.37||||1|||0|||X|11|QAX11
2011-09-26 04:30|103.66||||4|||0.02|||X|11|QAX11
2011-09-26 05:00|104.12||||1|||0|||X|11|QAX11
2011-09-26 06:00|103.4||||2|||0|||Z|11|QAZ11
2011-09-26 06:30|104.6||||2|||0.25|||X|11|QAX11
2011-09-26 07:00|104.85||||1|||0|||X|11|QAX11
2011-09-26 07:30|104.35||||3|||0.85|||X|11|QAX11
2011-09-26 08:00|104.23||||5|||0.1|||X|11|QAX11
2011-09-26 08:30|103.31||||7|||0.74|||X|11|QAX11
2011-09-26 09:00|103.28|101.81||0.014439|1|1||0|0||X|11|QAX11
2011-09-26 09:30|103.38|101.98||0.013728|2|1||0.02|0||X|11|QAX11
2011-09-26 10:00|102.04||||1|||0|||F|12|QAF12
2011-09-26 11:30|104.17||||2|||0.07|||X|11|QAX11
2011-09-26 12:00|104||||1|||0|||X|11|QAX11
2011-09-26 12:30|103.93||||1|||0|||X|11|QAX11
2011-09-26 13:00|104.07||||5|||0.53|||X|11|QAX11
2011-09-26 14:00|104.48||||1|||0|||X|11|QAX11
2011-09-26 14:30|104.61||||5|||0.1|||X|11|QAX11
2011-09-26 16:00|105.1||||1|||0|||X|11|QAX11
2011-09-26 21:30|105.55||||2|||0|||X|11|QAX11
2011-09-26 23:30|105.09|103.96|103.36|0.01087|6|2|2|0.3|0|0|X|11|QAX11
2011-09-27 00:30|105.57||||21|||0.06|||X|11|QAX11
2011-09-27 05:30|102.81||||1|||0|||F|12|QAF12
2011-09-27 08:00|103.42||||1|||0|||F|12|QAF12
2011-09-27 08:30|106||||2|||0.01|||X|11|QAX11
2011-09-27 09:00|106.55||||2|||0.15|||X|11|QAX11
2011-09-27 09:30|106.89|103.76||0.030166|2|1||0.34|0||X|11|QAX11
2011-09-27 10:00|106.54||||1|||0|||X|11|QAX11
2011-09-27 11:00|106.2|104.35||0.017729|4|1||0.65|0||X|11|QAX11
2011-09-27 11:30|106.4||||1|||0|||X|11|QAX11
2011-09-27 12:30|106.1|103.48||0.025319|1|1||0|0||X|11|QAX11
2011-09-27 13:00|107.07||||2|||0.32|||X|11|QAX11
2011-09-27 13:30|107.22||||2|||0.11|||X|11|QAX11
2011-09-27 14:30|106.65||||1|||0|||X|11|QAX11
2011-09-27 15:00|105.24||||1|||0|||Z|11|QAZ11
2011-09-27 22:30|104.82||||1|||0|||Z|11|QAZ11
2011-09-28 01:30|106.72||||1|||0|||X|11|QAX11
2011-09-28 06:00|106.99||||1|||0|||X|11|QAX11
2011-09-28 06:30|106.85||||2|||0.3|||X|11|QAX11
2011-09-28 07:00|106.48||||1|||0|||X|11|QAX11
2011-09-28 07:30|106.29|104.96||0.012671|1|1||0|0||X|11|QAX11
2011-09-28 08:30|106.7|105.21||0.014162|1|1||0|0||X|11|QAX11
2011-09-28 09:00|106.15||||4|||0.35|||X|11|QAX11
2011-09-28 09:30|106.65|104.68||0.018819|6|1||0.8|0||X|11|QAX11
2011-09-28 10:00|106.2||||2|||0|||X|11|QAX11
2011-09-28 10:30|106.35||||7|||0.41|||X|11|QAX11
2011-09-28 11:00|105.83||||2|||0.37|||X|11|QAX11
2011-09-28 12:00|105.2|103.6||0.015444|3|5||0.3|0.04||X|11|QAX11
2011-09-28 12:30|104.75|103.21||0.014921|5|1||0.39|0||X|11|QAX11
2011-09-28 13:00|104.35|103.05||0.012615|2|1||0.03|0||X|11|QAX11
2011-09-28 13:30|103.89||||2|||0.01|||X|11|QAX11
2011-09-28 14:00|102.85||||1|||0|||Z|11|QAZ11
2011-09-29 05:30|104.9|103.56||0.012939|1|1||0|0||X|11|QAX11
2011-09-29 06:00|104.37||||1|||0|||X|11|QAX11
2011-09-29 06:30|104.31||||3|||0.05|||X|11|QAX11
2011-09-29 07:00|104.83||||3|||0.4|||X|11|QAX11
2011-09-29 07:30|104.6|103.61||0.009555|1|1||0|0||X|11|QAX11
2011-09-29 08:00|105.01||||2|||0.01|||X|11|QAX11
2011-09-29 08:30|105.23|104.19||0.009982|2|2||0.08|0.06||X|11|QAX11
2011-09-29 09:00|105|104.17||0.007968|4|2||0.57|0.02||X|11|QAX11
2011-09-29 09:30|104.48|102.82||0.016145|7|1||0.62|0||X|11|QAX11
2011-09-29 10:00|104.72||||6|||0.43|||X|11|QAX11
2011-09-29 10:30|105.2||||6|||0.25|||X|11|QAX11
2011-09-29 11:00|105.55||||2|||0.45|||X|11|QAX11
2011-09-29 11:30|104.99||||2|||0.12|||X|11|QAX11
2011-09-29 12:00|105.3||||2|||0.11|||X|11|QAX11
2011-09-29 12:30|104.43||||7|||0.5|||X|11|QAX11
2011-09-29 13:00|103.99|102.8||0.011576|6|1||0.32|0||X|11|QAX11
2011-09-29 13:30|103.88||||6|||0.12|||X|11|QAX11
2011-09-29 14:00|104.14||||2|||0.08|||X|11|QAX11
2011-09-29 14:30|104.32||||1|||0|||X|11|QAX11
2011-09-29 15:00|104.66||||1|||0|||X|11|QAX11
2011-09-29 22:30|102.7||||1|||0|||Z|11|QAZ11
2011-09-30 07:30|102.34||||1|||0|||X|11|QAX11
2011-09-30 08:00|102.09||||4|||0.61|||X|11|QAX11
2011-09-30 08:30|102.22|100.69||0.015195|5|3||0.44|0.26||X|11|QAX11
2011-09-30 09:00|102.9|101.09||0.017905|1|2||0|0.06||X|11|QAX11
2011-09-30 09:30|103||||1|||0|||X|11|QAX11
2011-09-30 10:00|102.98|101.37||0.015882|12|3||0.29|0.29||X|11|QAX11
2011-09-30 10:30|103.1|101.41||0.016665|4|3||0.09|0.17||X|11|QAX11
2011-09-30 11:00|103.99|102.17||0.017813|9|1||0.89|0||X|11|QAX11
2011-09-30 11:30|103.75|102||0.017157|1|1||0|0||X|11|QAX11
2011-09-30 12:00|103.7||||2|||0.15|||X|11|QAX11
2011-09-30 12:30|102.05||||1|||0|||Z|11|QAZ11
2011-09-30 13:00|102.6|101.51||0.010738|22|6||1.04|0.29||X|11|QAX11
2011-09-30 13:30|102.25||||9|||0.42|||X|11|QAX11
2011-09-30 14:00|102.46||||2|||0.00999999999999|||X|11|QAX11
2011-10-02 22:00|101.85|99.78||0.020746|1|1||0|0||X|11|QAX11
2011-10-03 02:00|99.71||||1|||0|||Z|11|QAZ11
2011-10-03 05:30|102.44|100.69||0.01738|1|2||0|0.03||X|11|QAX11
2011-10-03 06:00|100.27|99.32||0.009565|1|1||0|0||Z|11|QAZ11
2011-10-03 08:00|101.47||||9|||0.51|||X|11|QAX11
2011-10-03 08:30|100.91||||5|||0.51|||X|11|QAX11
2011-10-03 09:00|101.6|99.67||0.019364|5|1||0.39|0||X|11|QAX11
2011-10-03 10:00|102.1|99.97||0.021306|1|1||0|0||X|11|QAX11
2011-10-03 10:30|102.6||||1|||0|||X|11|QAX11
2011-10-03 11:00|100.28||||1|||0|||Z|11|QAZ11
2011-10-03 11:30|101.8|99.97||0.018305|7|1||0.4|0||X|11|QAX11
2011-10-03 12:00|101.35||||2|||0.03|||X|11|QAX11
2011-10-03 13:00|101.54|99.76||0.017843|2|1||0.21|0||X|11|QAX11
2011-10-03 13:30|101.3|99.29||0.020244|2|2||0.3|0.09||X|11|QAX11
2011-10-03 14:00|101.3||||1|||0|||X|11|QAX11
2011-10-03 15:30|98.79||||2|||0.02|||Z|11|QAZ11
2011-10-03 20:00|98.6||||1|||0|||Z|11|QAZ11
2011-10-04 00:00|101.16|99.09||0.02089|1|1||0|0||X|11|QAX11
2011-10-04 01:30|99.32||||1|||0|||Z|11|QAZ11
2011-10-04 04:00|101.05|98.7||0.02381|2|1||0.3|0||X|11|QAX11
2011-10-04 06:00|100.55||||3|||0.17|||X|11|QAX11
2011-10-04 07:00|99.45||||1|||0|||X|11|QAX11
2011-10-04 08:30|98.23||||2|||0.02|||Z|11|QAZ11
2011-10-04 09:00|100.05||||1|||0|||X|11|QAX11
2011-10-04 09:30|101.05|99.18||0.018855|3|2||0.87|0.94||X|11|QAX11
2011-10-04 10:00|101.58|99.36||0.022343|4|2||0.1|0.26||X|11|QAX11
2011-10-04 10:30|101.03||||1|||0|||X|11|QAX11
2011-10-04 12:30|100.5||||2|||0.03|||X|11|QAX11
2011-10-04 13:00|100.13||||3|||0.27|||X|11|QAX11
2011-10-04 13:30|97.93||||1|||0|||Z|11|QAZ11
2011-10-04 14:00|99.59||||2|||0.21|||X|11|QAX11
2011-10-04 15:30|101.86|100.19||0.016668|2|4||0|0.19||X|11|QAX11
2011-10-05 01:30|99.68||||2|||0.00999999999999|||Z|11|QAZ11
2011-10-05 06:00|101.95|99.89||0.020623|1|1||0|0||X|11|QAX11
2011-10-05 06:30|101.6||||1|||0|||X|11|QAX11
2011-10-05 07:00|99.81||||1|||0|||Z|11|QAZ11
2011-10-05 07:30|101.5||||2|||0.3|||X|11|QAX11
2011-10-05 08:30|101.08|99.29|98.3|0.018028|1|1|1|0|0|0|X|11|QAX11
2011-10-05 09:00|101.65||||2|||0.1|||X|11|QAX11
2011-10-05 09:30|102.55|100.36||0.021821|5|2||0.52|0||X|11|QAX11
2011-10-05 10:00|101.8||||1|||0|||X|11|QAX11
2011-10-05 10:30|101.72||||2|||0.44|||X|11|QAX11
2011-10-05 11:00|101.8|100.11||0.016881|2|1||0.38|0||X|11|QAX11
2011-10-05 11:30|101.98||||1|||0|||X|11|QAX11
2011-10-05 12:00|102.3||||1|||0|||X|11|QAX11
2011-10-05 12:30|100.77||||1|||0|||Z|11|QAZ11
2011-10-05 13:00|102.78|100.75||0.020149|4|1||0.24|0||X|11|QAX11
2011-10-05 13:30|102.68||||4|||0.17|||X|11|QAX11
2011-10-05 14:30|102.73||||2|||0.04|||X|11|QAX11
2011-10-05 15:00|102.8||||1|||0|||X|11|QAX11
2011-10-06 03:00|102.1||||1|||0|||Z|11|QAZ11
2011-10-06 03:30|103.3||||1|||0|||X|11|QAX11
2011-10-06 04:30|103||||1|||0|||X|11|QAX11
2011-10-06 06:00|103.45|101.87||0.01551|1|1||0|0||X|11|QAX11
2011-10-06 06:30|102.98|101.42||0.015382|4|1||0|0||X|11|QAX11
2011-10-06 07:00|102.37||||1|||0|||X|11|QAX11
2011-10-06 07:30|102.57|101.49||0.010641|12|2||0.47|0.29||X|11|QAX11
2011-10-06 08:00|101.9||||19|||0.51|||X|11|QAX11
2011-10-06 08:30|102.19|100.25|98.2|0.019352|2|1|2|0.06|0|0.23|X|11|QAX11
2011-10-06 09:00|102.98|101.01|99.17|0.019503|3|1|1|0.17|0|0|X|11|QAX11
2011-10-06 10:00|103.2|101.73||0.01445|3|3||0.04|0.02||X|11|QAX11
2011-10-06 10:30|103.2||||3|||0.38|||X|11|QAX11
2011-10-06 11:30|103.77||||3|||0.29|||X|11|QAX11
2011-10-06 12:00|103.82||||2|||0|||X|11|QAX11
2011-10-06 12:30|104.75|103.25||0.014528|3|3||0.03|0.02||X|11|QAX11
2011-10-06 13:00|105.59|103.88||0.016461|7|3||0.41|0.23||X|11|QAX11
2011-10-06 14:00|105.14|103.6||0.014865|1|1||0|0||X|11|QAX11
2011-10-06 14:30|105.64||||1|||0|||X|11|QAX11
2011-10-06 22:00|104.46||||1|||0|||Z|11|QAZ11
2011-10-07 03:00|105.4|103.27||0.020626|1|2||0|0.28||X|11|QAX11
2011-10-07 04:00|104.65||||1|||0|||X|11|QAX11
2011-10-07 07:30|106.24|104.6||0.015679|2|2||0|0.09||X|11|QAX11
2011-10-07 08:00|105.69|104.24||0.01391|4|1||0.13|0||X|11|QAX11
2011-10-07 08:30|105.8|103.7||0.020251|9|5||0.43|0.24||X|11|QAX11
2011-10-07 09:00|104.35||||1|||0|||Z|11|QAZ11
2011-10-07 10:00|105.8||||2|||0.3|||X|11|QAX11
2011-10-07 11:00|105|102.91||0.020309|4|1||0.7|0||X|11|QAX11
2011-10-07 12:00|104.41|102.69||0.016749|4|1||0.35|0||X|11|QAX11
2011-10-07 12:30|105.5|103.48||0.019521|2|2||0.01|0.48||X|11|QAX11
2011-10-07 13:00|105.85||||9|||0.46|||X|11|QAX11
2011-10-07 13:30|105.56|103.96||0.015391|7|1||0.23|0||X|11|QAX11
2011-10-07 14:00|105.8||||3|||0|||X|11|QAX11
2011-10-07 14:30|106.29||||1|||0|||X|11|QAX11
2011-10-09 21:30|106.08||||1|||0|||X|11|QAX11
2011-10-10 04:30|106.29|104.36|103.28|0.018494|1|1|4|0|0|0.23|X|11|QAX11
2011-10-10 05:00|106.95||||1|||0|||X|11|QAX11
2011-10-10 06:30|107.03|105.14||0.017976|1|1||0|0||X|11|QAX11
2011-10-10 08:00|105.15||||8|||0.13|||Z|11|QAZ11
2011-10-10 08:30|108|105.91||0.019734|4|4||0.75|0.67||X|11|QAX11
2011-10-10 09:00|108.17|106.63||0.014442|1|14||0|0.64||X|11|QAX11
2011-10-10 09:30|108.69|106.63||0.019319|1|27||0|0.27||X|11|QAX11
2011-10-10 10:00|108.76|106.84||0.017971|1|13||0|0.29||X|11|QAX11
2011-10-10 10:30|106.83||||16|||0.16|||Z|11|QAZ11
2011-10-10 11:00|106.62||||14|||0.17|||Z|11|QAZ11
2011-10-10 11:30|106.68||||9|||0.14|||Z|11|QAZ11
2011-10-10 12:00|106.69||||8|||0.24|||Z|11|QAZ11
2011-10-10 12:30|106.77||||3|||0.15|||Z|11|QAZ11
2011-10-10 13:00|106.64||||16|||0.17|||Z|11|QAZ11
2011-10-10 13:30|108.92|106.64||0.02138|1|6||0|0.08||X|11|QAX11
2011-10-10 14:00|108.82||||2|||0|||X|11|QAX11
2011-10-10 14:30|109.1||||3|||0.04|||X|11|QAX11
2011-10-11 06:00|108.3||||1|||0|||X|11|QAX11
2011-10-11 06:30|108.5|106.03||0.023295|1|5||0|0.29||X|11|QAX11
2011-10-11 07:00|108.41|106.1||0.021772|1|24||0|0.24||X|11|QAX11
2011-10-11 07:30|107.53|105.52||0.019049|2|21||0.28|0.7||X|11|QAX11
2011-10-11 08:00|106.39||||22|||0.68|||Z|11|QAZ11
2011-10-11 08:30|106.17||||15|||0.37|||Z|11|QAZ11
2011-10-11 09:00|105.92|102.91||0.029249|10|1||0.08|0||Z|11|QAZ11
2011-10-11 09:30|109.25|106.72||0.023707|4|14||0.36|0.45||X|11|QAX11
2011-10-11 10:00|109.25|106.9||0.021983|9|33||0.57|0.35||X|11|QAX11
2011-10-11 10:30|110.21|107.67||0.023591|1|32||0|0.98||X|11|QAX11
2011-10-11 11:00|110.53|107.98||0.023615|2|43||0.04|0.45||X|11|QAX11
2011-10-11 11:30|110.7|107.98||0.02519|2|28||0.45|0.36||X|11|QAX11
2011-10-11 12:00|110.26|107.78||0.02301|1|17||0|0.33||X|11|QAX11
2011-10-11 12:30|110.7|108.09||0.024147|1|24||0|0.44||X|11|QAX11
2011-10-11 13:00|110.78|108.03||0.025456|5|2||0.33|0.38||X|11|QAX11
2011-10-11 13:30|110.84|108.1||0.025347|3|13||0.17|0.19||X|11|QAX11
2011-10-11 14:00|108.45||||1|||0|||Z|11|QAZ11
2011-10-11 14:30|104.36||||1|||0|||H|12|QAH12
2011-10-11 16:00|107.5||||5|||0.1|||Z|11|QAZ11
2011-10-12 03:00|108.28||||1|||0|||Z|11|QAZ11
2011-10-12 06:30|108.85||||4|||0.05|||Z|11|QAZ11
2011-10-12 07:00|108.93||||9|||0.04|||Z|11|QAZ11
2011-10-12 07:30|109.02||||13|||0.29|||Z|11|QAZ11
2011-10-12 08:00|111.86|109.11||0.025204|6|40||0.07|0.25||X|11|QAX11
2011-10-12 08:30|112|109.18||0.025829|3|19||0.25|0.54||X|11|QAX11
2011-10-12 09:00|112.65|109.62||0.027641|2|66||0.7|0.86||X|11|QAX11
2011-10-12 09:30|109.42||||55|||0.67|||Z|11|QAZ11
2011-10-12 10:00|111.89|108.9||0.027456|1|85||0|0.73||X|11|QAX11
2011-10-12 10:30|108.66||||65|||0.66|||Z|11|QAZ11
2011-10-12 11:00|111.2|109.08||0.019435|1|61||0|0.51||X|11|QAX11
2011-10-12 11:30|109.48||||59|||0.4|||Z|11|QAZ11
2011-10-12 12:00|109.12||||48|||0.5|||Z|11|QAZ11
2011-10-12 12:30|111.39|109.07||0.021271|1|30||0|0.28||X|11|QAX11
2011-10-12 13:00|111.38|108.96||0.02221|1|94||0|0.47||X|11|QAX11
2011-10-12 13:30|108.75||||5|||0.27|||Z|11|QAZ11
2011-10-12 14:00|108.85||||1|||0|||Z|11|QAZ11
2011-10-12 15:00|110.88||||1|||0|||X|11|QAX11
2011-10-13 02:00|109.1||||1|||0|||Z|11|QAZ11
2011-10-13 03:00|108.43||||1|||0|||Z|11|QAZ11
2011-10-13 03:30|108.41|106.54||0.017552|1|2||0|0.06||Z|11|QAZ11
2011-10-13 04:00|108.4||||2|||0.1|||Z|11|QAZ11
2011-10-13 06:00|107.55||||1|||0|||Z|11|QAZ11
2011-10-13 06:30|110.17||||1|||0|||X|11|QAX11
2011-10-13 07:00|109.53|107.84||0.015671|1|21||0|0.58||X|11|QAX11
2011-10-13 07:30|108.16||||38|||0.61|||Z|11|QAZ11
2011-10-13 08:00|107.9||||63|||0.43|||Z|11|QAZ11
2011-10-13 08:30|109.31|107.28||0.018922|4|65||0.31|0.57||X|11|QAX11
2011-10-13 09:00|107.8||||37|||0.47|||Z|11|QAZ11
2011-10-13 09:30|109.82|108.07|106.32|0.016193|4|56|1|0.22|0.39|0|X|11|QAX11
2011-10-13 10:00|108.02||||145|||0.89|||Z|11|QAZ11
2011-10-13 10:30|108.06||||64|||0.34|||Z|11|QAZ11
2011-10-13 11:00|109.99|107.94||0.018992|1|61||0|0.36||X|11|QAX11
2011-10-13 11:30|108.29||||34|||0.53|||Z|11|QAZ11
2011-10-13 12:00|110.69|109.04||0.015132|1|67||0|0.92||X|11|QAX11
2011-10-13 12:30|111.15|109.24|107.85|0.017484|1|121|1|0|0.51|0|X|11|QAX11
2011-10-13 13:00|109.09||||18|||0.49|||Z|11|QAZ11
2011-10-13 13:30|109.3||||2|||0|||Z|11|QAZ11
2011-10-13 14:00|111.37|109.16||0.020246|2|4||0.22|0.05||X|11|QAX11
2011-10-13 15:00|109.3||||2|||0.06|||Z|11|QAZ11
2011-10-13 16:00|109.28||||1|||0|||Z|11|QAZ11
2011-10-14 01:00|109.7||||1|||0|||Z|11|QAZ11
2011-10-14 02:00|109.48||||1|||0|||Z|11|QAZ11
2011-10-14 02:30|109.48||||2|||0.08|||Z|11|QAZ11
2011-10-14 03:00|110.2||||1|||0|||Z|11|QAZ11
2011-10-14 03:30|110.1||||2|||0|||Z|11|QAZ11
2011-10-14 04:30|110.96|108.83||0.019572|2|38||0.38|0.53||Z|11|QAZ11
2011-10-14 06:00|110.82||||4|||0.17|||Z|11|QAZ11
2011-10-14 06:30|110.67||||21|||0.19|||Z|11|QAZ11
2011-10-14 07:00|111.3||||41|||0.53|||Z|11|QAZ11
2011-10-14 07:30|111.27||||106|||0.48|||Z|11|QAZ11
2011-10-14 08:00|112.09|109.9|108|0.019927|160|10|2|0.87|0.04|0.3|Z|11|QAZ11
2011-10-14 08:30|112.24|110.61|108.52|0.014736|128|3|2|0.62|0.1|0.55|Z|11|QAZ11
2011-10-14 09:00|111.74|110.1||0.014896|84|10||0.55|0.02||Z|11|QAZ11
2011-10-14 09:30|112.13|110||0.019364|64|2||0.63|0.02||Z|11|QAZ11
2011-10-14 10:00|113.81|111.63||0.019529|1|81||0|0.63||X|11|QAX11
2011-10-14 10:30|111.95||||52|||0.36|||Z|11|QAZ11
2011-10-14 11:00|112.12||||47|||0.43|||Z|11|QAZ11
2011-10-14 11:30|112.41||||79|||0.39|||Z|11|QAZ11
2011-10-14 12:00|112.45||||70|||0.4|||Z|11|QAZ11
2011-10-14 12:30|112.32||||9|||0.17|||Z|11|QAZ11
2011-10-16 21:00|110.9||||2|||0|||F|12|QAF12
2011-10-17 04:30|112|108.49||0.032353|1|2||0|0||Z|11|QAZ11
2011-10-17 05:30|111.65||||1|||0|||Z|11|QAZ11
2011-10-17 06:30|111.67||||18|||0.37|||Z|11|QAZ11
2011-10-17 07:00|111.96||||23|||0.36|||Z|11|QAZ11
2011-10-17 07:30|112.03||||44|||0.4|||Z|11|QAZ11
2011-10-17 08:00|111.56||||82|||0.89|||Z|11|QAZ11
2011-10-17 08:30|110.72||||60|||0.78|||Z|11|QAZ11
2011-10-17 09:00|111.01||||58|||0.74|||Z|11|QAZ11
2011-10-17 09:30|110.85||||32|||0.24|||Z|11|QAZ11
2011-10-17 10:00|111.02||||6|||0.21|||Z|11|QAZ11
2011-10-17 10:30|110.99||||25|||0.34|||Z|11|QAZ11
2011-10-17 11:00|110.7||||18|||0.15|||Z|11|QAZ11
2011-10-17 11:30|110.63||||12|||0.29|||Z|11|QAZ11
2011-10-17 12:00|110.78||||14|||0.58|||Z|11|QAZ11
2011-10-17 12:30|110.24|107.11||0.029222|22|1||0.45|0||Z|11|QAZ11
2011-10-17 13:00|110.22||||44|||0.53|||Z|11|QAZ11
2011-10-17 13:30|110.14||||12|||0.19|||Z|11|QAZ11
2011-10-17 14:00|110.1||||1|||0|||Z|11|QAZ11
2011-10-18 02:30|109.52||||1|||0|||Z|11|QAZ11
2011-10-18 04:00|109.38||||1|||0|||Z|11|QAZ11
2011-10-18 06:30|108.84||||2|||0.00999999999999|||Z|11|QAZ11
2011-10-18 07:00|108.94||||22|||0.55|||Z|11|QAZ11
2011-10-18 07:30|109.15||||33|||0.73|||Z|11|QAZ11
2011-10-18 08:00|109.7|108.47||0.01134|31|3||0.56|0.21||Z|11|QAZ11
2011-10-18 08:30|108.98||||23|||0.84|||Z|11|QAZ11
2011-10-18 09:00|109.47||||27|||1.02|||Z|11|QAZ11
2011-10-18 09:30|109.71||||26|||0.5|||Z|11|QAZ11
2011-10-18 10:00|109.21||||38|||0.59|||Z|11|QAZ11
2011-10-18 10:30|110.26|109.2||0.009707|46|10||1.54|0.1||Z|11|QAZ11
2011-10-18 11:00|110.32|109.09||0.011275|19|1||0.19|0||Z|11|QAZ11
2011-10-18 11:30|110.83|109.51||0.012054|43|13||0.82|0.32||Z|11|QAZ11
2011-10-18 12:00|110.52|109.21||0.011995|25|3||0.54|0.06||Z|11|QAZ11
2011-10-18 12:30|110.61||||21|||0.43|||Z|11|QAZ11
2011-10-18 13:00|111.1|107.6||0.032528|17|1||0.73|0||Z|11|QAZ11
2011-10-18 13:30|111.08||||7|||0.22|||Z|11|QAZ11
2011-10-18 14:00|111.76||||2|||0.67|||Z|11|QAZ11
2011-10-18 19:00|109.7||||11|||0.1|||F|12|QAF12
2011-10-18 19:30|111.3||||4|||0|||Z|11|QAZ11
2011-10-19 04:30|110.91||||1|||0|||Z|11|QAZ11
2011-10-19 06:30|110.74||||2|||0|||Z|11|QAZ11
2011-10-19 07:30|111.13|109.8||0.012113|30|6||0.32|0||Z|11|QAZ11
2011-10-19 08:00|110.46||||50|||0.62|||Z|11|QAZ11
2011-10-19 08:30|110.48||||26|||0.53|||Z|11|QAZ11
2011-10-19 09:00|110.96||||24|||0.67|||Z|11|QAZ11
2011-10-19 09:30|110.81|110.63||0.001627|64|11||1.03|0.07||Z|11|QAZ11
2011-10-19 10:00|110.8||||39|||0.41|||Z|11|QAZ11
2011-10-19 10:30|110.46|109.41|108.64|0.009597|37|10|1|0.63|0.11|0|Z|11|QAZ11
2011-10-19 11:00|110.22||||28|||0.83|||Z|11|QAZ11
2011-10-19 11:30|110.35||||24|||0.4|||Z|11|QAZ11
2011-10-19 12:00|110.48||||17|||0.39|||Z|11|QAZ11
2011-10-19 12:30|110.06|109.14||0.00843|13|10||0.49|0.01||Z|11|QAZ11
2011-10-19 13:00|108.25||||47|||1.88|||Z|11|QAZ11
2011-10-19 13:30|108.61|107.44|104.6|0.01089|10|7|1|0.22|0.11|0|Z|11|QAZ11
2011-10-19 14:00|108.5||||2|||0.17|||Z|11|QAZ11
2011-10-19 14:30|108.45||||1|||0|||Z|11|QAZ11
2011-10-19 23:00|108||||1|||0|||Z|11|QAZ11
2011-10-20 03:00|108.07||||1|||0|||Z|11|QAZ11
2011-10-20 05:30|109||||10|||0|||Z|11|QAZ11
2011-10-20 06:30|109.14||||5|||0.34|||Z|11|QAZ11
2011-10-20 07:00|109.09|108.02||0.009906|14|14||0.3|0.04||Z|11|QAZ11
2011-10-20 07:30|109.14||||27|||0.63|||Z|11|QAZ11
2011-10-20 08:00|108.92|107.9||0.009453|54|2||0.76|0||Z|11|QAZ11
2011-10-20 08:30|109.45||||21|||0.7|||Z|11|QAZ11
2011-10-20 09:00|109.4|108.3||0.010157|48|10||0.75|0||Z|11|QAZ11
2011-10-20 09:30|108.73||||31|||0.69|||Z|11|QAZ11
2011-10-20 10:00|108.3|107.25||0.00979|54|5||0.66|0.16||Z|11|QAZ11
2011-10-20 10:30|107.85|106.9||0.008887|43|21||1.01|0.7||Z|11|QAZ11
2011-10-20 11:00|107.79|106.35||0.01354|75|14||0.65|0.32||Z|11|QAZ11
2011-10-20 11:30|108.47|106.85||0.015161|34|4||0.69|0||Z|11|QAZ11
2011-10-20 12:00|108.96||||25|||0.71|||Z|11|QAZ11
2011-10-20 12:30|109.13||||32|||0.69|||Z|11|QAZ11
2011-10-20 13:00|109.8||||25|||0.97|||Z|11|QAZ11
2011-10-20 13:30|109.75||||9|||0.29|||Z|11|QAZ11
2011-10-20 14:00|109.5||||1|||0|||Z|11|QAZ11
2011-10-20 21:00|109.9||||3|||0.03|||Z|11|QAZ11
2011-10-21 03:30|109.53||||1|||0|||Z|11|QAZ11
2011-10-21 05:30|109.46||||2|||0.08|||Z|11|QAZ11
2011-10-21 06:30|110.65||||6|||0.19|||Z|11|QAZ11
2011-10-21 07:00|110.4||||5|||0.00999999999999|||Z|11|QAZ11
2011-10-21 07:30|110.8||||8|||0.1|||Z|11|QAZ11
2011-10-21 08:00|111.33|110.15||0.010713|7|13||0.09|0.24||Z|11|QAZ11
2011-10-21 08:30|111.89|110.24||0.014967|5|2||0.45|0||Z|11|QAZ11
2011-10-21 09:00|111.41|110.27||0.010338|1|2||0|0||Z|11|QAZ11
2011-10-21 09:30|110.96||||6|||0.09|||Z|11|QAZ11
2011-10-21 10:00|110.79||||3|||0.09|||Z|11|QAZ11
2011-10-21 10:30|110.98||||2|||0.42|||Z|11|QAZ11
2011-10-21 11:00|110.66||||4|||0.16|||Z|11|QAZ11
2011-10-21 11:30|110.39|109.18||0.011083|3|9||0.1|0||Z|11|QAZ11
2011-10-21 12:00|109||||1|||0|||F|12|QAF12
2011-10-21 12:30|109.78||||5|||0.1|||Z|11|QAZ11
2011-10-21 13:00|109.6|108.7||0.00828|3|3||0.41|0||Z|11|QAZ11
2011-10-21 13:30|109.73||||1|||0|||Z|11|QAZ11
2011-10-24 06:00|110.27||||1|||0|||Z|11|QAZ11
2011-10-24 06:30|110.48||||6|||0.28|||Z|11|QAZ11
2011-10-24 07:00|110.37||||5|||0.13|||Z|11|QAZ11
2011-10-24 07:30|110.69||||20|||0.29|||Z|11|QAZ11
2011-10-24 08:00|110.14||||39|||0.52|||Z|11|QAZ11
2011-10-24 08:30|110.2||||32|||0.44|||Z|11|QAZ11
2011-10-24 09:00|110.9||||27|||0.81|||Z|11|QAZ11
2011-10-24 09:30|110.52||||15|||0.48|||Z|11|QAZ11
2011-10-24 10:00|110.85||||4|||0.2|||Z|11|QAZ11
2011-10-24 10:30|111.14||||28|||0.72|||Z|11|QAZ11
2011-10-24 11:00|110.97||||23|||0.31|||Z|11|QAZ11
2011-10-24 11:30|110.82||||26|||0.37|||Z|11|QAZ11
2011-10-24 12:00|111.17|109.74||0.013031|30|2||0.45|0||Z|11|QAZ11
2011-10-24 12:30|111.34||||23|||0.32|||Z|11|QAZ11
2011-10-24 13:00|111.46||||23|||0.48|||Z|11|QAZ11
2011-10-24 13:30|110.19||||1|||0|||F|12|QAF12
2011-10-24 14:00|111.44||||2|||0.07|||Z|11|QAZ11
2011-10-25 03:30|111.41||||1|||0|||Z|11|QAZ11
2011-10-25 06:30|111.5||||22|||0.19|||Z|11|QAZ11
2011-10-25 07:00|111.53||||48|||0.45|||Z|11|QAZ11
2011-10-25 07:30|111.35|110.18||0.010619|35|1||0.41|0||Z|11|QAZ11
2011-10-25 08:00|110.91||||31|||0.47|||Z|11|QAZ11
2011-10-25 08:30|110.21|109.43||0.007128|23|1||0.81|0||Z|11|QAZ11
2011-10-25 09:00|110.01||||2|||0.33|||Z|11|QAZ11
2011-10-25 09:30|110.23|108.67|107.16|0.014355|23|3|2|0.56|0.24|0.03|Z|11|QAZ11
2011-10-25 10:00|110.88||||32|||0.84|||Z|11|QAZ11
2011-10-25 10:30|110.53||||30|||0.65|||Z|11|QAZ11
2011-10-25 11:00|111.08||||16|||0.57|||Z|11|QAZ11
2011-10-25 11:30|111.22|106.11||0.048158|39|1||0.42|0||Z|11|QAZ11
2011-10-25 12:00|111.14|109.81||0.012112|15|2||0.31|0||Z|11|QAZ11
2011-10-25 12:30|111.38||||8|||0.51|||Z|11|QAZ11
2011-10-25 13:00|110.93||||8|||0.53|||Z|11|QAZ11
2011-10-25 13:30|110.86||||1|||0|||Z|11|QAZ11
2011-10-25 14:30|111.08|107.93||0.029186|1|1||0|0||Z|11|QAZ11
2011-10-26 06:30|110.81||||7|||0.24|||Z|11|QAZ11
2011-10-26 07:00|110.64||||26|||0.28|||Z|11|QAZ11
2011-10-26 07:30|110.81||||38|||0.4|||Z|11|QAZ11
2011-10-26 08:00|110.62||||38|||0.19|||Z|11|QAZ11
2011-10-26 08:30|109.84||||59|||0.86|||Z|11|QAZ11
2011-10-26 09:00|109.86|108.5||0.012535|42|1||0.44|0||Z|11|QAZ11
2011-10-26 09:30|109.35||||58|||1.19|||Z|11|QAZ11
2011-10-26 10:00|109.48|108.3||0.010896|59|1||0.45|0||Z|11|QAZ11
2011-10-26 10:30|109.45||||44|||0.61|||Z|11|QAZ11
2011-10-26 11:00|109.44||||11|||0.28|||Z|11|QAZ11
2011-10-26 11:30|109.37||||10|||0.33|||Z|11|QAZ11
2011-10-26 12:00|109.27||||22|||0.47|||Z|11|QAZ11
2011-10-26 12:30|109.66||||21|||0.55|||Z|11|QAZ11
2011-10-26 13:00|108.9||||10|||0.91|||Z|11|QAZ11
2011-10-26 13:30|109.18|107.97||0.011207|6|1||0.15|0||Z|11|QAZ11
2011-10-26 23:30|110.18||||1|||0|||Z|11|QAZ11
2011-10-27 05:00|111.18||||5|||0.03|||Z|11|QAZ11
2011-10-27 06:30|111.12||||3|||0.06|||Z|11|QAZ11
2011-10-27 07:00|110.93||||12|||0.34|||Z|11|QAZ11
2011-10-27 07:30|111.43|110.29||0.010336|78|7||0.72|0.11||Z|11|QAZ11
2011-10-27 08:00|112.16|110.92||0.011179|81|1||0.89|0||Z|11|QAZ11
2011-10-27 08:30|112.24||||42|||0.3|||Z|11|QAZ11
2011-10-27 09:00|111.64||||31|||0.62|||Z|11|QAZ11
2011-10-27 09:30|111.81||||41|||0.38|||Z|11|QAZ11
2011-10-27 10:00|111.73||||64|||0.44|||Z|11|QAZ11
2011-10-27 10:30|111.92||||24|||0.32|||Z|11|QAZ11
2011-10-27 11:00|112.23|111.39|110.17|0.007541|28|43|1|0.37|0.1|0|Z|11|QAZ11
2011-10-27 11:30|112.04|111.4||0.005745|39|3||0.42|0.04||Z|11|QAZ11
2011-10-27 12:00|111.89|111.44||0.004038|23|1||0.56|0||Z|11|QAZ11
2011-10-27 12:30|112.7||||19|||0.89|||Z|11|QAZ11
2011-10-27 13:00|112.13|111.9||0.002055|10|2||0.86|0.00999999999999||Z|11|QAZ11
2011-10-27 13:30|112.31||||10|||0.24|||Z|11|QAZ11
2011-10-27 14:00|112.32||||2|||0|||Z|11|QAZ11
2011-10-28 06:30|110.77||||6|||0.46|||Z|11|QAZ11
2011-10-28 07:00|110.76||||6|||0.13|||Z|11|QAZ11
2011-10-28 07:30|110.56|109.85||0.006463|30|1||0.37|0||Z|11|QAZ11
2011-10-28 08:00|109.87||||35|||0.87|||Z|11|QAZ11
2011-10-28 08:30|109.92||||20|||0.41|||Z|11|QAZ11
2011-10-28 09:00|110.55||||29|||0.63|||Z|11|QAZ11
2011-10-28 09:30|110.55||||32|||0.18|||Z|11|QAZ11
2011-10-28 10:00|110.27|108||0.021019|35|1||0.72|0||Z|11|QAZ11
2011-10-28 10:30|109.9||||9|||0.34|||Z|11|QAZ11
2011-10-28 11:00|110.03||||16|||0.22|||Z|11|QAZ11
2011-10-28 11:30|110.03||||17|||0.14|||Z|11|QAZ11
2011-10-28 12:00|110.09||||13|||0.15|||Z|11|QAZ11
2011-10-28 12:30|109.99|109.16||0.007604|6|1||0.24|0||Z|11|QAZ11
2011-10-28 13:00|109.82||||1|||0|||Z|11|QAZ11
2011-10-30 19:00|109.1||||2|||0|||F|12|QAF12
2011-10-30 19:30|109.1||||3|||0|||F|12|QAF12
2011-10-31 05:00|109.4||||8|||0|||Z|11|QAZ11
2011-10-31 06:30|109.58||||3|||0.06|||Z|11|QAZ11
2011-10-31 07:00|109.42||||4|||0.16|||Z|11|QAZ11
2011-10-31 07:30|109.21||||15|||0.14|||Z|11|QAZ11
2011-10-31 08:00|108.92||||5|||0.39|||Z|11|QAZ11
2011-10-31 08:30|108.63||||1|||0|||Z|11|QAZ11
2011-10-31 09:00|108.68|107.97||0.006576|4|2||0.13|0.11||Z|11|QAZ11
2011-10-31 09:30|108.5||||1|||0|||F|12|QAF12
2011-10-31 10:00|108.5|107.8||0.006494|1|1||0|0||F|12|QAF12
2011-10-31 11:00|108.44|107.79||0.00603|1|1||0|0||Z|11|QAZ11
2011-10-31 11:30|107.75||||1|||0|||F|12|QAF12
2011-10-31 12:00|107.85||||1|||0|||F|12|QAF12
2011-10-31 13:00|109.44|108.75||0.006345|2|1||0.05|0||Z|11|QAZ11
2011-10-31 13:30|109.76||||3|||0.09|||Z|11|QAZ11
2011-10-31 15:00|109.31||||2|||0.03|||Z|11|QAZ11
2011-10-31 15:30|109.1||||2|||0.05|||Z|11|QAZ11
2011-10-31 21:00|109.26||||2|||0.01|||Z|11|QAZ11
2011-10-31 22:00|109.27||||2|||0.02|||Z|11|QAZ11
2011-11-01 05:30|106.6|105.53||0.010139|5|1||0|0||F|12|QAF12
2011-11-01 06:30|106.67||||8|||0|||F|12|QAF12
2011-11-01 07:30|105.43||||6|||0.03|||G|12|QAG12
2011-11-01 10:30|106.35||||1|||0|||F|12|QAF12
2011-11-01 11:00|105.6||||1|||0|||F|12|QAF12
2011-11-01 13:00|109.56||||1|||0|||Z|11|QAZ11
2011-11-01 13:30|109.4|108.25||0.010624|2|1||0.11|0||Z|11|QAZ11
2011-11-01 14:00|109.01||||1|||0|||Z|11|QAZ11
2011-11-01 20:30|109.03||||1|||0|||Z|11|QAZ11
2011-11-02 02:30|110.01||||1|||0|||Z|11|QAZ11
2011-11-02 04:00|110.8||||1|||0|||Z|11|QAZ11
2011-11-02 04:30|110.15||||3|||0.12|||Z|11|QAZ11
2011-11-02 05:30|109.92||||5|||0.15|||Z|11|QAZ11
2011-11-02 06:00|110.16||||22|||0.32|||Z|11|QAZ11
2011-11-02 06:30|110.16||||13|||0.02|||Z|11|QAZ11
2011-11-02 08:00|110.5||||1|||0|||Z|11|QAZ11
2011-11-02 09:00|111.14||||21|||0.39|||Z|11|QAZ11
2011-11-02 09:30|111.1|109.75||0.012301|43|1||0.65|0||Z|11|QAZ11
2011-11-02 10:00|111.25||||32|||0.47|||Z|11|QAZ11
2011-11-02 10:30|110.73||||39|||0.45|||Z|11|QAZ11
2011-11-02 11:00|110.7||||19|||0.3|||Z|11|QAZ11
2011-11-02 11:30|109.93||||33|||0.87|||Z|11|QAZ11
2011-11-02 12:00|108.86||||45|||1.37|||Z|11|QAZ11
2011-11-02 12:30|109.02||||18|||0.63|||Z|11|QAZ11
2011-11-02 13:00|109.43||||2|||0.59|||Z|11|QAZ11
2011-11-02 13:30|109.57||||1|||0|||Z|11|QAZ11
2011-11-02 14:00|109.52||||1|||0|||Z|11|QAZ11
2011-11-02 14:30|109.45||||1|||0|||Z|11|QAZ11
2011-11-02 15:00|109.32||||3|||0.16|||Z|11|QAZ11
2011-11-03 07:00|110.04||||2|||0.05|||Z|11|QAZ11
2011-11-03 07:30|110.35|107.95||0.022233|18|5||0.83|0||Z|11|QAZ11
2011-11-03 08:00|110.23|108.42||0.016694|21|7||0.46|0.02||Z|11|QAZ11
2011-11-03 08:30|109.53||||40|||0.94|||Z|11|QAZ11
2011-11-03 09:00|109.81||||13|||0.74|||Z|11|QAZ11
2011-11-03 09:30|110.22||||41|||0.66|||Z|11|QAZ11
2011-11-03 10:00|110.33||||41|||0.69|||Z|11|QAZ11
2011-11-03 10:30|109.69||||33|||0.78|||Z|11|QAZ11
2011-11-03 11:00|110.4|108.59||0.016668|37|1||0.88|0||Z|11|QAZ11
2011-11-03 11:30|110.8|108.35||0.022612|30|4||0.63|0||Z|11|QAZ11
2011-11-03 12:00|110.77||||39|||0.62|||Z|11|QAZ11
2011-11-03 12:30|110.68||||11|||0.49|||Z|11|QAZ11
2011-11-03 13:00|110.88||||27|||0.19|||Z|11|QAZ11
2011-11-03 13:30|110.76||||6|||0.09|||Z|11|QAZ11
2011-11-03 14:00|110.81||||6|||0.15|||Z|11|QAZ11
2011-11-03 14:30|110.68||||5|||0.09|||Z|11|QAZ11
2011-11-03 15:00|110.69||||1|||0|||Z|11|QAZ11
2011-11-03 20:30|110.5||||1|||0|||Z|11|QAZ11
2011-11-04 07:00|111.35|109.8||0.014117|1|5||0|0||Z|11|QAZ11
2011-11-04 07:30|111.33||||11|||0.58|||Z|11|QAZ11
2011-11-04 08:00|107.6||||1|||0|||M|12|QAM12
2011-11-04 08:30|111.46||||14|||0.42|||Z|11|QAZ11
2011-11-04 09:00|110.69||||18|||0.41|||Z|11|QAZ11
2011-11-04 09:30|110.89||||14|||0.33|||Z|11|QAZ11
2011-11-04 10:00|110.88|108.8||0.019118|7|5||0.22|0||Z|11|QAZ11
2011-11-04 10:30|111.28||||15|||0.44|||Z|11|QAZ11
2011-11-04 11:00|111.7||||25|||0.72|||Z|11|QAZ11
2011-11-04 11:30|111.26||||10|||0.56|||Z|11|QAZ11
2011-11-04 12:00|111.69|109.65||0.018605|13|5||0.37|0||Z|11|QAZ11
2011-11-04 12:30|111.56|107.9||0.03392|1|1||0|0||Z|11|QAZ11
2011-11-04 13:00|111.68|110.7||0.008853|2|1||0.43|0||Z|11|QAZ11
2011-11-07 06:30|113.15||||6|||0.17|||Z|11|QAZ11
2011-11-07 07:00|112.82||||14|||0.49|||Z|11|QAZ11
2011-11-07 07:30|113.15||||13|||0.35|||Z|11|QAZ11
2011-11-07 08:00|114.29|113.33||0.008471|89|1||1.73|0||Z|11|QAZ11
2011-11-07 08:30|114.13|112.82|112|0.011611|16|3|20|0.53|0.06|0|Z|11|QAZ11
2011-11-07 09:00|113.29|109.69||0.03282|23|1||0.72|0||Z|11|QAZ11
2011-11-07 09:30|113.69||||12|||0.68|||Z|11|QAZ11
2011-11-07 10:00|114.13|112.47||0.014759|25|1||0.54|0||Z|11|QAZ11
2011-11-07 10:30|114.14||||6|||0.35|||Z|11|QAZ11
2011-11-07 11:00|113.9||||6|||0.48|||Z|11|QAZ11
2011-11-07 11:30|114.01||||18|||0.42|||Z|11|QAZ11
2011-11-07 12:00|113.9||||4|||0.16|||Z|11|QAZ11
2011-11-07 12:30|114.2||||14|||0.54|||Z|11|QAZ11
2011-11-07 13:00|114.52|112.25||0.020223|22|2||0.51|0||Z|11|QAZ11
2011-11-07 13:30|114.63||||20|||0.18|||Z|11|QAZ11
2011-11-07 14:00|114.65||||4|||0.12|||Z|11|QAZ11
2011-11-07 14:30|113.48||||8|||0|||F|12|QAF12
2011-11-07 15:00|113.6||||10|||0|||F|12|QAF12
2011-11-07 21:30|112.25||||10|||0|||G|12|QAG12
2011-11-08 06:00|115.6||||75|||0|||Z|11|QAZ11
2011-11-08 06:30|115.79|114.35||0.012593|3|1||0.02|0||Z|11|QAZ11
2011-11-08 07:00|115.55||||5|||0.03|||Z|11|QAZ11
2011-11-08 07:30|115.8||||9|||0.36|||Z|11|QAZ11
2011-11-08 08:00|116.11||||44|||0.61|||Z|11|QAZ11
2011-11-08 08:30|115.84|113.35||0.021967|6|8||0.47|0||Z|11|QAZ11
2011-11-08 09:00|115.39||||26|||0.62|||Z|11|QAZ11
2011-11-08 09:30|115.88||||21|||0.71|||Z|11|QAZ11
2011-11-08 10:00|115.23||||12|||0.52|||Z|11|QAZ11
2011-11-08 10:30|114.75||||24|||0.68|||Z|11|QAZ11
2011-11-08 11:00|114.77||||8|||0.11|||Z|11|QAZ11
2011-11-08 11:30|114.74|113.2|112.7|0.013604|25|1|1|0.4|0|0|Z|11|QAZ11
2011-11-08 12:00|114.47||||6|||0.34|||Z|11|QAZ11
2011-11-08 12:30|115.22||||8|||0.59|||Z|11|QAZ11
2011-11-08 13:00|115.08|112.9||0.019309|12|4||0.42|0||Z|11|QAZ11
2011-11-08 13:30|115.07||||3|||0.11|||Z|11|QAZ11
2011-11-08 14:00|114.14||||7|||0.28|||F|12|QAF12
2011-11-08 14:30|114.07||||1|||0|||F|12|QAF12
2011-11-08 22:00|115.57||||1|||0|||Z|11|QAZ11
2011-11-09 03:30|114.18||||6|||0|||Z|11|QAZ11
2011-11-09 06:00|112||||14|||0|||G|12|QAG12
2011-11-09 07:00|112.96|112.2||0.006774|12|10||0.9|0||Z|11|QAZ11
2011-11-09 07:30|113.18||||20|||0.81|||Z|11|QAZ11
2011-11-09 08:00|113.03|111.35||0.015088|5|9||0.1|0||Z|11|QAZ11
2011-11-09 08:30|112.6||||14|||0.61|||Z|11|QAZ11
2011-11-09 09:30|113.75||||9|||0.92|||Z|11|QAZ11
2011-11-09 10:00|114.61||||28|||1|||Z|11|QAZ11
2011-11-09 10:30|114.54||||18|||0.24|||Z|11|QAZ11
2011-11-09 11:00|114.38||||29|||0.31|||Z|11|QAZ11
2011-11-09 11:30|114.33||||6|||0.13|||Z|11|QAZ11
2011-11-09 12:00|113.87||||12|||0.32|||Z|11|QAZ11
2011-11-09 12:30|112.91||||42|||1.06|||Z|11|QAZ11
2011-11-09 13:00|112.27|111.2|110.5|0.009622|31|17|1|0.87|0.25|0|Z|11|QAZ11
2011-11-09 13:30|112.5||||1|||0|||Z|11|QAZ11
2011-11-09 14:30|112.3|110.3||0.018132|3|2||0.04|0||Z|11|QAZ11
2011-11-09 22:00|111||||1|||0|||F|12|QAF12
2011-11-10 06:30|113.8|112.65||0.010209|1|1||0|0||Z|11|QAZ11
2011-11-10 07:00|111.45||||10|||0|||G|12|QAG12
2011-11-10 07:30|113.1|112.14|111.5|0.008561|10|3|10|0.34|0.03|0|Z|11|QAZ11
2011-11-10 08:00|113|111.86||0.010191|14|4||0.19|0.21||Z|11|QAZ11
2011-11-10 08:30|112.97|111.5||0.013184|1|8||0|0.53||Z|11|QAZ11
2011-11-10 09:00|112.16|111.25||0.00818|13|13||0.43|0.64||Z|11|QAZ11
2011-11-10 09:30|112.04||||9|||0.77|||F|12|QAF12
2011-11-10 10:00|111.88||||8|||0.11|||F|12|QAF12
2011-11-10 10:30|113.02|112.13||0.007937|1|6||0|0.69||Z|11|QAZ11
2011-11-10 11:00|112.62|111.8||0.007335|7|1||0.45|0||F|12|QAF12
2011-11-10 11:30|112.24||||1|||0|||F|12|QAF12
2011-11-10 13:00|112.45|111.93||0.004646|10|1||0|0||F|12|QAF12
2011-11-10 14:30|111.32||||9|||0|||G|12|QAG12
2011-11-10 20:00|111.32||||2|||0|||G|12|QAG12
2011-11-10 20:30|111.32||||3|||0|||G|12|QAG12
2011-11-11 05:30|111.6||||4|||0|||G|12|QAG12
2011-11-11 06:00|111.6||||1|||0|||G|12|QAG12
2011-11-11 07:00|114.23|113.11||0.009902|6|1||0|0||Z|11|QAZ11
2011-11-11 08:00|112.55||||4|||0.07|||F|12|QAF12
2011-11-11 08:30|114.29|112.94||0.011953|6|3||0.19|0.29||Z|11|QAZ11
2011-11-11 09:00|114.33|113.08|112.23|0.011054|8|2|1|0.33|0.06|0|Z|11|QAZ11
2011-11-11 09:30|114.57|113.24||0.011745|6|2||0|0.04||Z|11|QAZ11
2011-11-11 10:00|114.69|113.48||0.010663|1|2||0|0||Z|11|QAZ11
2011-11-11 11:00|113.99|112.79||0.010639|1|1||0|0||Z|11|QAZ11
2011-11-11 15:00|112.99||||9|||0|||F|12|QAF12
2011-11-14 06:00|113.18||||1|||0|||Z|11|QAZ11
2011-11-14 08:30|111.81||||1|||0|||F|12|QAF12
2011-11-14 09:00|111.19|110.7||0.004426|10|10||0.58|0||F|12|QAF12
2011-11-14 09:30|112.23|111.3||0.008356|1|9||0|0.27||Z|11|QAZ11
2011-11-14 10:00|111.78||||8|||0.23|||F|12|QAF12
2011-11-14 10:30|111.37||||9|||0.52|||F|12|QAF12
2011-11-14 11:00|110.93||||8|||0.4|||F|12|QAF12
2011-11-14 11:30|110.93||||7|||0.29|||F|12|QAF12
2011-11-14 12:00|111.08||||4|||0.48|||F|12|QAF12
2011-11-14 12:30|112|111.04|110.46|0.008646|14|22|3|0.27|0.38|0.31|Z|11|QAZ11
2011-11-14 13:00|111.45||||6|||0.37|||F|12|QAF12
2011-11-14 13:30|111.71||||1|||0|||Z|11|QAZ11
2011-11-14 14:00|110.5||||2|||0|||G|12|QAG12
2011-11-15 04:30|111.69||||1|||0|||F|12|QAF12
2011-11-15 07:00|111.41||||3|||0.11|||F|12|QAF12
2011-11-15 07:30|111.4||||7|||0.27|||F|12|QAF12
2011-11-15 08:00|111.54||||4|||0.22|||F|12|QAF12
2011-11-15 08:30|111.89||||6|||0.2|||F|12|QAF12
2011-11-15 09:00|111.82||||10|||0.19|||F|12|QAF12
2011-11-15 10:30|111.17||||2|||0.07|||F|12|QAF12
2011-11-15 11:00|111.33||||1|||0|||F|12|QAF12
2011-11-15 13:00|112.23||||2|||0.04|||F|12|QAF12
2011-11-15 13:30|112.36||||12|||0.14|||F|12|QAF12
2011-11-15 14:30|112.49||||2|||0.04|||F|12|QAF12
2011-11-15 20:00|111.32||||5|||0|||G|12|QAG12
2011-11-16 06:00|112.07||||2|||0|||F|12|QAF12
2011-11-16 06:30|111.61||||1|||0|||F|12|QAF12
2011-11-16 07:00|111.83||||1|||0|||F|12|QAF12
2011-11-16 07:30|110.51|110.4||0.000996|9|5||0.91|0||F|12|QAF12
2011-11-16 08:00|111.08|109.8||0.011658|4|1||0.65|0||F|12|QAF12
2011-11-16 08:30|111.18|110.2|109.75|0.008893|2|1|1|0.38|0|0|F|12|QAF12
2011-11-16 09:00|111.38||||6|||0.38|||F|12|QAF12
2011-11-16 09:30|111.91|111.64||0.002418|22|13||1.18|0||F|12|QAF12
2011-11-16 10:00|111.78||||11|||0.45|||F|12|QAF12
2011-11-16 10:30|111.61||||3|||0|||F|12|QAF12
2011-11-16 11:00|110.57||||13|||0.94|||F|12|QAF12
2011-11-16 11:30|111.12||||17|||0.48|||F|12|QAF12
2011-11-16 12:00|111.57|109.3||0.020769|10|1||0.54|0||F|12|QAF12
2011-11-16 12:30|111.61||||5|||0.04|||F|12|QAF12
2011-11-16 13:00|111.98||||6|||0.29|||F|12|QAF12
2011-11-16 13:30|111.52||||2|||0.18|||F|12|QAF12
2011-11-16 14:00|111.48|109.5||0.018082|2|1||0.00999999999999|0||F|12|QAF12
2011-11-16 14:30|111|110.55|109|0.004071|1|8|1|0|0|0|F|12|QAF12
2011-11-16 19:30|110.5||||5|||0|||G|12|QAG12
2011-11-17 05:30|110||||5|||0|||G|12|QAG12
2011-11-17 06:00|108.8||||1|||0|||F|12|QAF12
2011-11-17 06:30|109.64||||3|||0.21|||F|12|QAF12
2011-11-17 07:00|109.56||||4|||0.23|||F|12|QAF12
2011-11-17 07:30|110.1||||21|||0.59|||F|12|QAF12
2011-11-17 08:00|109.76||||13|||0.58|||F|12|QAF12
2011-11-17 08:30|109.21||||16|||0.48|||F|12|QAF12
2011-11-17 09:00|109.41|108.3||0.010249|17|1||0.44|0||F|12|QAF12
2011-11-17 09:30|109.65||||5|||0.33|||F|12|QAF12
2011-11-17 10:00|109.38||||14|||0.44|||F|12|QAF12
2011-11-17 10:30|109.55||||8|||0.28|||F|12|QAF12
2011-11-17 11:00|109.1||||2|||0.49|||F|12|QAF12
2011-11-17 11:30|108.38|108.5||-0.001106|19|5||0.42|0||F|12|QAF12
2011-11-17 12:00|108.1||||3|||0.18|||F|12|QAF12
2011-11-17 12:30|108.09||||4|||0.19|||F|12|QAF12
2011-11-17 13:00|108.46|108.3||0.001477|4|5||0.31|0||F|12|QAF12
2011-11-17 13:30|108.24||||2|||0.07|||F|12|QAF12
2011-11-17 14:00|108.19||||1|||0|||F|12|QAF12
2011-11-17 21:00|108||||5|||0|||G|12|QAG12
2011-11-18 05:30|109.59||||1|||0|||G|12|QAG12
2011-11-18 06:30|109.45||||1|||0|||G|12|QAG12
2011-11-18 07:30|109.47|109.03||0.004036|1|1||0|0||F|12|QAF12
2011-11-18 08:00|108.95||||2|||0.02|||F|12|QAF12
2011-11-18 10:00|108.45||||1|||0|||F|12|QAF12
2011-11-18 10:30|108.45|107.75||0.006497|3|2||0.12|0.41||F|12|QAF12
2011-11-18 11:00|107.14||||2|||0.14|||F|12|QAF12
2011-11-18 13:00|107.57||||3|||0.03|||F|12|QAF12
2011-11-18 13:30|107.65||||2|||0.08|||F|12|QAF12
2011-11-18 14:00|107.58||||1|||0|||F|12|QAF12
2011-11-21 07:00|106.82||||9|||0.21|||F|12|QAF12
2011-11-21 07:30|106.95||||17|||0.23|||F|12|QAF12
2011-11-21 08:00|107.15||||7|||0.17|||F|12|QAF12
2011-11-21 08:30|106.79||||13|||0.35|||F|12|QAF12
2011-11-21 09:00|106.49||||21|||0.49|||F|12|QAF12
2011-11-21 09:30|105.99||||31|||0.45|||F|12|QAF12
2011-11-21 10:00|106.34||||39|||0.7|||F|12|QAF12
2011-11-21 10:30|106.21||||17|||0.36|||F|12|QAF12
2011-11-21 11:00|105.9||||12|||0.52|||F|12|QAF12
2011-11-21 11:30|106.04||||3|||0.11|||F|12|QAF12
2011-11-21 12:00|106.07||||9|||0.37|||F|12|QAF12
2011-11-22 07:30|107.51|107.17||0.003173|1|5||0|0.02||F|12|QAF12
2011-11-22 08:00|107.53||||1|||0|||G|12|QAG12
2011-11-22 11:30|108.87||||2|||0.03|||F|12|QAF12
2011-11-22 12:00|109.5||||4|||0.19|||F|12|QAF12
2011-11-22 13:00|109.01||||3|||0.11|||F|12|QAF12
2011-11-22 13:30|108.69||||3|||0.22|||F|12|QAF12
2011-11-22 14:00|108.74|108.71||0.000276|2|1||0.08|0||F|12|QAF12
2011-11-23 07:00|107.93||||3|||0.13|||F|12|QAF12
2011-11-23 07:30|107.87||||9|||0.44|||F|12|QAF12
2011-11-23 08:00|107.72||||17|||0.34|||F|12|QAF12
2011-11-23 08:30|107.19||||16|||0.54|||F|12|QAF12
2011-11-23 09:00|107.36||||6|||0.35|||F|12|QAF12
2011-11-23 09:30|107.22||||16|||0.4|||F|12|QAF12
2011-11-23 10:00|107.03||||10|||0.45|||F|12|QAF12
2011-11-23 10:30|107.04||||6|||0.27|||F|12|QAF12
2011-11-23 11:00|107.09||||6|||0.13|||F|12|QAF12
2011-11-23 11:30|106.92||||1|||0|||F|12|QAF12
2011-11-23 12:00|107.43|106.3||0.01063|7|1||0.5|0||F|12|QAF12
2011-11-23 12:30|107.39||||22|||0.41|||F|12|QAF12
2011-11-23 13:00|106.95||||27|||0.36|||F|12|QAF12
2011-11-23 13:30|107.3||||13|||0.3|||F|12|QAF12
2011-11-24 08:30|107.57||||1|||0|||F|12|QAF12
2011-11-24 10:00|107.75||||1|||0|||F|12|QAF12
2011-11-28 06:00|108.86|107.27||0.014822|1|10||0|0||F|12|QAF12
2011-11-28 07:00|109.12||||2|||0.02|||F|12|QAF12
2011-11-28 07:30|109.3||||14|||0.43|||F|12|QAF12
2011-11-28 08:00|108.94|107.41||0.014244|3|1||0.39|0||F|12|QAF12
2011-11-28 08:30|108.86||||14|||0.42|||F|12|QAF12
2011-11-28 09:00|109.17||||11|||0.58|||F|12|QAF12
2011-11-28 09:30|108.85||||5|||0.12|||F|12|QAF12
2011-11-28 10:00|108.39||||18|||0.49|||F|12|QAF12
2011-11-28 10:30|108.52||||3|||0.26|||F|12|QAF12
2011-11-28 11:00|108.17||||4|||0.25|||F|12|QAF12
2011-11-28 11:30|107.92||||9|||0.15|||F|12|QAF12
2011-11-28 12:00|108.36||||19|||0.77|||F|12|QAF12
2011-11-28 12:30|108.61||||9|||0.23|||F|12|QAF12
2011-11-28 13:00|109.23||||25|||0.58|||F|12|QAF12
2011-11-28 13:30|106.8||||1|||0|||H|12|QAH12
2011-11-28 14:00|108.48||||2|||0.03|||F|12|QAF12
2011-11-28 14:30|108.64||||1|||0|||F|12|QAF12
2011-11-29 06:30|108.82||||5|||0|||G|12|QAG12
2011-11-29 07:00|109.72|108.72||0.009198|2|1||0.01|0||F|12|QAF12
2011-11-29 07:30|109.86||||6|||0.33|||F|12|QAF12
2011-11-29 08:30|110.53||||2|||0.51|||F|12|QAF12
2011-11-29 09:00|110.94|108.76||0.020044|13|6||0.41|0||F|12|QAF12
2011-11-29 09:30|110.36|109.4||0.008775|7|1||0.29|0||F|12|QAF12
2011-11-29 10:00|110.25||||15|||0.27|||F|12|QAF12
2011-11-29 10:30|110.44||||6|||0.16|||F|12|QAF12
2011-11-29 11:00|111.01||||3|||0.28|||F|12|QAF12
2011-11-29 11:30|110.68||||3|||0.07|||F|12|QAF12
2011-11-29 12:00|110.69||||4|||0.22|||F|12|QAF12
2011-11-29 12:30|110.51||||5|||0.13|||F|12|QAF12
2011-11-29 13:30|110.97||||1|||0|||F|12|QAF12
2011-11-29 16:00|108.68||||7|||0|||H|12|QAH12
2011-11-30 05:00|110.47||||1|||0|||F|12|QAF12
2011-11-30 05:30|109.02||||10|||0|||H|12|QAH12
2011-11-30 07:00|111.4|110.7|108.57|0.006323|5|6|1|0.42|0.2|0|F|12|QAF12
2011-11-30 07:30|110.8||||5|||0|||G|12|QAG12
2011-11-30 08:00|111.91|110.25||0.015057|1|10||0|0||F|12|QAF12
2011-11-30 08:30|111.87|110.1||0.016076|2|1||0.34|0||F|12|QAF12
2011-11-30 11:00|110.79||||1|||0|||F|12|QAF12
2011-11-30 13:00|110.68|109.52||0.010592|1|3||0|0||F|12|QAF12
2011-11-30 13:30|110.49||||1|||0|||F|12|QAF12
2011-11-30 14:00|110.4||||3|||0.02|||F|12|QAF12
2011-12-01 05:00|109||||1|||0|||G|12|QAG12
2011-12-01 06:30|109.86||||3|||0.18|||F|12|QAF12
2011-12-01 07:30|109.54||||5|||0.24|||F|12|QAF12
2011-12-01 08:00|109.48||||10|||0.22|||F|12|QAF12
2011-12-01 08:30|110.1|109.67||0.003921|30|1||0.74|0||F|12|QAF12
2011-12-01 09:00|110.55|110||0.005|9|1||0.39|0||F|12|QAF12
2011-12-01 09:30|109.53||||31|||0.75|||F|12|QAF12
2011-12-01 10:00|108.33||||21|||1.3|||F|12|QAF12
2011-12-01 10:30|108.56||||8|||0.37|||F|12|QAF12
2011-12-01 11:00|108.37|108.18||0.001756|5|1||0.16|0||F|12|QAF12
2011-12-01 11:30|108.47||||2|||0.46|||F|12|QAF12
2011-12-01 12:00|108.61||||5|||0.33|||F|12|QAF12
2011-12-01 12:30|108.77||||1|||0|||F|12|QAF12
2011-12-01 13:00|109.04||||11|||0.17|||F|12|QAF12
2011-12-01 13:30|108.94||||4|||0.16|||F|12|QAF12
2011-12-01 14:00|109.01||||2|||0.02|||F|12|QAF12
2011-12-01 15:00|108.89||||1|||0|||F|12|QAF12
2011-12-02 05:30|110.18||||1|||0|||F|12|QAF12
2011-12-02 06:30|110.2|110||0.001818|2|1||0.11|0||F|12|QAF12
2011-12-02 07:00|110.09||||2|||0.18|||F|12|QAF12
2011-12-02 07:30|109.56||||33|||0.81|||F|12|QAF12
2011-12-02 08:00|109.81||||12|||0.2|||F|12|QAF12
2011-12-02 08:30|109.44|109||0.004037|13|1||0.65|0||F|12|QAF12
2011-12-02 09:00|109.86||||5|||0.32|||F|12|QAF12
2011-12-02 10:00|109.2||||9|||0.52|||F|12|QAF12
2011-12-02 12:30|109.67||||3|||0.16|||F|12|QAF12
2011-12-02 13:00|109.84||||5|||0.34|||F|12|QAF12
2011-12-02 13:30|109.99||||2|||0.06|||F|12|QAF12
2011-12-02 14:00|110||||1|||0|||G|12|QAG12
2011-12-02 14:30|110.14||||1|||0|||F|12|QAF12
2011-12-05 01:00|109.95||||10|||0|||H|12|QAH12
2011-12-05 04:00|111.11||||1|||0|||F|12|QAF12
2011-12-05 08:30|111.39||||2|||0.17|||F|12|QAF12
2011-12-05 09:00|111.31||||8|||0.35|||F|12|QAF12
2011-12-05 09:30|110.86||||8|||0.42|||F|12|QAF12
2011-12-05 10:00|110.82||||3|||0.17|||F|12|QAF12
2011-12-05 10:30|110.52||||4|||0.36|||F|12|QAF12
2011-12-05 11:00|110.24||||5|||0|||F|12|QAF12
2011-12-05 13:30|109.15||||9|||0|||H|12|QAH12
2011-12-05 14:00|108.9||||8|||0|||H|12|QAH12
2011-12-05 14:30|109.23||||6|||0|||G|12|QAG12
2011-12-05 15:00|109.38||||1|||0|||F|12|QAF12
2011-12-06 02:30|109||||10|||0|||H|12|QAH12
2011-12-06 07:30|109.62||||9|||0.04|||F|12|QAF12
2011-12-06 08:00|110.03||||16|||0.51|||F|12|QAF12
2011-12-06 08:30|109.71||||9|||0.5|||F|12|QAF12
2011-12-06 09:00|109.76||||4|||0.18|||F|12|QAF12
2011-12-06 09:30|109.58||||6|||0.34|||F|12|QAF12
2011-12-06 10:00|109.86||||10|||0.12|||F|12|QAF12
2011-12-06 10:30|110.13||||7|||0.19|||F|12|QAF12
2011-12-06 12:30|110.41|109.84||0.005189|1|10||0|0||F|12|QAF12
2011-12-06 13:00|110.86||||5|||0.15|||F|12|QAF12
2011-12-06 15:00|110.51||||1|||0|||F|12|QAF12
2011-12-06 15:30|109.8||||9|||0|||H|12|QAH12
2011-12-07 06:30|109.62||||10|||0.06|||H|12|QAH12
2011-12-07 07:00|110.36||||1|||0|||F|12|QAF12
2011-12-07 07:30|110.39||||2|||0.04|||F|12|QAF12
2011-12-07 08:00|110.42||||9|||0.16|||F|12|QAF12
2011-12-07 08:30|110.08||||1|||0|||F|12|QAF12
2011-12-07 09:00|109.83||||2|||0.02|||F|12|QAF12
2011-12-07 09:30|109.35|109||0.003211|24|1||0.58|0||F|12|QAF12
2011-12-07 10:00|109.84||||19|||0.46|||F|12|QAF12
2011-12-07 10:30|109.75||||1|||0|||F|12|QAF12
2011-12-07 11:30|110||||1|||0|||G|12|QAG12
2011-12-07 12:00|110.17||||1|||0|||F|12|QAF12
2011-12-07 12:30|110|109.25||0.006865|1|2||0|0||F|12|QAF12
2011-12-07 13:00|109.4|108.9||0.004591|11|10||0.27|0||F|12|QAF12
2011-12-07 13:30|109.34||||2|||0.02|||F|12|QAF12
2011-12-07 14:30|109.69||||3|||0.13|||F|12|QAF12
2011-12-07 23:30|109.3||||10|||0|||H|12|QAH12
2011-12-08 05:30|110.24||||1|||0|||F|12|QAF12
2011-12-08 06:00|110||||2|||0.12|||F|12|QAF12
2011-12-08 07:00|109.94|109.4||0.004936|2|10||0.19|0||F|12|QAF12
2011-12-08 07:30|110.2||||3|||0.16|||F|12|QAF12
2011-12-08 08:00|108.85|109.2||-0.003205|28|1||0.9|0||F|12|QAF12
2011-12-08 08:30|108.6||||8|||0.57|||F|12|QAF12
2011-12-08 09:00|108.15||||10|||0.64|||F|12|QAF12
2011-12-08 09:30|107.68|107.7||-0.000186|1|10||0|0||F|12|QAF12
2011-12-08 10:00|108.11||||6|||0.35|||F|12|QAF12
2011-12-08 10:30|108.11|107.6||0.00474|2|1||0.14|0||F|12|QAF12
2011-12-08 11:00|108.01||||2|||0.11|||F|12|QAF12
2011-12-08 11:30|108.31||||12|||0.42|||F|12|QAF12
2011-12-08 12:00|108.09||||8|||0.22|||F|12|QAF12
2011-12-08 12:30|108.4|108||0.003704|9|7||0.36|0||F|12|QAF12
2011-12-08 13:00|108.14||||6|||0.45|||F|12|QAF12
2011-12-08 13:30|107.84|107.58||0.002417|44|10||0.18|0.01||F|12|QAF12
2011-12-08 15:00|107.52||||1|||0|||F|12|QAF12
2011-12-09 05:30|108.1||||10|||0|||H|12|QAH12
2011-12-09 07:00|108.19||||4|||0.12|||F|12|QAF12
2011-12-09 07:30|107.81||||11|||0.57|||F|12|QAF12
2011-12-09 08:00|107.88|107.24||0.005968|15|1||0.56|0||F|12|QAF12
2011-12-09 08:30|107.98||||14|||0.65|||F|12|QAF12
2011-12-09 09:00|108.32||||8|||0.36|||F|12|QAF12
2011-12-09 09:30|107.85|107.86||-9.3E-5|4|3||0.00999999999999|0.12||F|12|QAF12
2011-12-09 10:00|107.71||||5|||0.54|||G|12|QAG12
2011-12-09 10:30|108.21|107.9||0.002873|1|10||0|0.49||F|12|QAF12
2011-12-09 11:00|107.93||||2|||0.25|||G|12|QAG12
2011-12-09 11:30|107.69||||1|||0|||G|12|QAG12
2011-12-09 12:30|107.97||||2|||0.07|||G|12|QAG12
2011-12-09 13:00|108.58|108.08||0.004626|2|2||0|0.1||F|12|QAF12
2011-12-09 13:30|108.7||||2|||0.03|||F|12|QAF12
2011-12-09 15:30|108.78||||5|||0|||G|12|QAG12
2011-12-11 19:00|108.3||||10|||0|||H|12|QAH12
2011-12-12 03:00|107.3||||10|||0|||H|12|QAH12
2011-12-12 04:00|107.07||||10|||0|||F|12|QAF12
2011-12-12 06:00|107.6||||2|||0|||F|12|QAF12
2011-12-12 06:30|107.55||||10|||0|||H|12|QAH12
2011-12-12 07:00|108.28|107.86|107.85|0.003894|4|6|10|0.04|0.57|0|F|12|QAF12
2011-12-12 07:30|107.56||||2|||0.19|||G|12|QAG12
2011-12-12 08:00|107.35||||3|||0.19|||G|12|QAG12
2011-12-12 08:30|107.3||||6|||0.19|||G|12|QAG12
2011-12-12 09:00|107.01||||1|||0|||G|12|QAG12
2011-12-12 09:30|107.37||||2|||0.05|||G|12|QAG12
2011-12-12 10:00|107.66||||4|||0.24|||G|12|QAG12
2011-12-12 10:30|107.81|107.33||0.004472|10|7||0|0.43||F|12|QAF12
2011-12-12 11:00|107.3||||3|||0.14|||G|12|QAG12
2011-12-12 11:30|107.8|107.65||0.001393|2|2||0|0.05||F|12|QAF12
2011-12-12 12:00|107.54|107.35||0.00177|1|5||0|0.08||F|12|QAF12
2011-12-12 12:30|107.66||||3|||0.08|||G|12|QAG12
2011-12-12 13:00|107.25|107.05|107|0.001868|1|11|8|0|0.28|0|F|12|QAF12
2011-12-12 13:30|107.25|107.08|106.85|0.001588|1|5|10|0|0.04|0|F|12|QAF12
2011-12-12 14:00|107.33|107.16||0.001586|2|4||0.01|0.07||F|12|QAF12
2011-12-12 14:30|107.4||||3|||0|||F|12|QAF12
2011-12-12 15:00|107.36||||1|||0|||F|12|QAF12
2011-12-12 19:30|106.8||||10|||0|||H|12|QAH12
2011-12-13 06:00|107.6||||9|||0|||H|12|QAH12
2011-12-13 07:00|107.88|107.65||0.002137|4|10||0.02|0||G|12|QAG12
2011-12-13 07:30|108.2|107.84||0.003338|16|12||0.1|0.19||F|12|QAF12
2011-12-13 08:00|107.84||||12|||0.22|||G|12|QAG12
2011-12-13 08:30|108.75|110||-0.011364|25|12||0.04|2.15||F|12|QAF12
2011-12-13 09:00|109.63||||1|||0|||F|12|QAF12
2011-12-13 09:30|109.33|109.15||0.001649|3|9||0.01|0.33||F|12|QAF12
2011-12-13 10:00|108.8||||10|||0.55|||G|12|QAG12
2011-12-13 10:30|109.25|108.88||0.003398|4|4||0|0.13||F|12|QAF12
2011-12-13 11:00|108.73||||8|||0.32|||G|12|QAG12
2011-12-13 11:30|108.79|108.87||-0.000735|12|6||0.48|0.51||F|12|QAF12
2011-12-13 12:00|108.81||||2|||0.06|||G|12|QAG12
2011-12-13 12:30|109.68|109.17||0.004672|1|4||0|0.28||F|12|QAF12
2011-12-13 13:00|109.68|108.75||0.008552|2|14||0|0.7||F|12|QAF12
2011-12-13 13:30|109.39|109.02||0.003394|1|2||0|0.19||F|12|QAF12
2011-12-13 14:00|108.97||||1|||0|||G|12|QAG12
2011-12-13 14:30|109.06||||1|||0|||F|12|QAF12
2011-12-14 05:30|108||||1|||0|||G|12|QAG12
2011-12-14 07:00|107.67|107.3||0.003448|12|10||0.32|0||G|12|QAG12
2011-12-14 07:30|107.51||||21|||0.3|||G|12|QAG12
2011-12-14 08:00|107.92|106.46||0.013714|5|38||0.01|1.36||F|12|QAF12
2011-12-14 08:30|107|106.35||0.006112|15|10||0.38|0.55||F|12|QAF12
2011-12-14 09:00|106.03||||1|||0|||G|12|QAG12
2011-12-14 09:30|106.58|106.05||0.004998|2|6||0.23|0.32||F|12|QAF12
2011-12-14 10:30|105.94|105.14||0.007609|1|2||0|0.03||F|12|QAF12
2011-12-14 11:00|105.2|105.2||0|22|10||0.5|0||G|12|QAG12
2011-12-14 11:30|105.36||||1|||0|||G|12|QAG12
2011-12-14 13:00|104.33||||1|||0|||G|12|QAG12
2011-12-14 13:30|104.78||||1|||0|||F|12|QAF12
2011-12-14 21:00|104.7||||10|||0|||H|12|QAH12
2011-12-15 06:00|104.95||||10|||0|||H|12|QAH12
2011-12-15 06:30|106||||2|||0|||F|12|QAF12
2011-12-15 07:30|104.73||||22|||0.96|||G|12|QAG12
2011-12-15 08:00|105.16||||5|||0.35|||G|12|QAG12
2011-12-15 08:30|104.96||||4|||0.15|||G|12|QAG12
2011-12-15 09:00|105.05||||4|||0.54|||G|12|QAG12
2011-12-15 09:30|104.52||||2|||0.31|||G|12|QAG12
2011-12-15 10:00|103.81||||3|||0.37|||G|12|QAG12
2011-12-15 11:00|104.19||||2|||0.03|||G|12|QAG12
2011-12-15 12:00|104.11||||1|||0|||G|12|QAG12
2011-12-15 13:00|103.53||||6|||0.12|||G|12|QAG12
2011-12-15 14:00|103.07||||10|||0|||H|12|QAH12
2011-12-15 14:30|102.93||||7|||0|||H|12|QAH12
2011-12-15 20:00|103.62||||10|||0|||H|12|QAH12
2011-12-15 20:30|103.65||||10|||0|||H|12|QAH12
2011-12-16 02:00|103.89||||2|||0|||G|12|QAG12
2011-12-16 07:00|103.65||||20|||0.1|||H|12|QAH12
2011-12-16 07:30|104.11||||2|||0.13|||G|12|QAG12
2011-12-16 08:00|103.92||||2|||0.02|||G|12|QAG12
2011-12-16 08:30|103.76||||1|||0|||G|12|QAG12
2011-12-16 09:00|104.15||||1|||0|||G|12|QAG12
2011-12-16 09:30|104.01||||1|||0|||G|12|QAG12
2011-12-16 11:00|102.91||||2|||0.18|||G|12|QAG12
2011-12-16 12:00|102.83||||1|||0|||G|12|QAG12
2011-12-16 12:30|103.55|102.86||0.006708|15|18||0.63|0.46||G|12|QAG12
2011-12-16 13:30|103.51||||1|||0|||G|12|QAG12
2011-12-16 14:00|103.45||||5|||0.25|||H|12|QAH12
2011-12-16 14:30|103.39||||10|||0.04|||H|12|QAH12
2011-12-18 19:00|102.3||||15|||0.1|||H|12|QAH12
2011-12-18 19:30|102.3||||5|||0|||H|12|QAH12
2011-12-19 06:00|103.48||||10|||0|||H|12|QAH12
2011-12-19 06:30|103.2||||12|||0.3|||H|12|QAH12
2011-12-19 07:30|104.2||||1|||0|||G|12|QAG12
2011-12-19 08:00|104.11||||1|||0|||G|12|QAG12
2011-12-19 09:00|104.19||||1|||0|||G|12|QAG12
2011-12-19 09:30|103.88||||2|||0.09|||G|12|QAG12
2011-12-19 10:00|103.64||||4|||0.36|||G|12|QAG12
2011-12-19 10:30|103.23||||1|||0|||G|12|QAG12
2011-12-19 11:00|103.71||||2|||0.2|||G|12|QAG12
2011-12-19 11:30|103.55||||3|||0.03|||G|12|QAG12
2011-12-19 12:00|104.1||||2|||0.01|||G|12|QAG12
2011-12-19 12:30|103.85||||1|||0|||G|12|QAG12
2011-12-19 13:00|103.56||||2|||0.16|||G|12|QAG12
2011-12-19 14:00|102.65||||3|||0|||H|12|QAH12
2011-12-19 14:30|102.75||||20|||0.1|||H|12|QAH12
2011-12-19 15:00|102.88||||10|||0.1|||H|12|QAH12
2011-12-19 20:00|103.3||||10|||0|||H|12|QAH12
2011-12-20 06:00|104.05||||20|||0.05|||H|12|QAH12
2011-12-20 06:30|105.5|104.51||0.009473|1|10||0|0||G|12|QAG12
2011-12-20 07:00|105.65||||2|||0.23|||G|12|QAG12
2011-12-20 07:30|106.15|105.2||0.00903|14|10||0.35|0||G|12|QAG12
2011-12-20 08:00|106.64||||29|||0.47|||G|12|QAG12
2011-12-20 08:30|106.35||||8|||0.41|||G|12|QAG12
2011-12-20 09:00|106.72||||4|||0.28|||G|12|QAG12
2011-12-20 09:30|107.06||||2|||0.24|||G|12|QAG12
2011-12-20 10:00|106.72||||22|||0.53|||G|12|QAG12
2011-12-20 10:30|106.48|105.65||0.007856|1|10||0|0||G|12|QAG12
2011-12-20 12:30|106.82||||1|||0|||G|12|QAG12
2011-12-20 14:00|107.04||||1|||0|||G|12|QAG12
2011-12-20 14:30|107.05||||11|||0|||G|12|QAG12
2011-12-20 21:30|106.38||||10|||0.02|||H|12|QAH12
2011-12-21 06:00|106.38||||10|||0|||H|12|QAH12
2011-12-21 07:30|106.47||||1|||0|||G|12|QAG12
2011-12-21 08:00|107.24||||4|||0.15|||G|12|QAG12
2011-12-21 08:30|106.53||||28|||0.22|||G|12|QAG12
2011-12-21 09:30|107.86|107.2||0.006157|1|10||0|0.12||G|12|QAG12
2011-12-21 10:00|107.03||||1|||0|||G|12|QAG12
2011-12-21 10:30|107.29||||1|||0|||G|12|QAG12
2011-12-21 11:00|107.4||||2|||0.02|||G|12|QAG12
2011-12-21 11:30|107.75||||3|||0.26|||G|12|QAG12
2011-12-21 12:00|107.6||||10|||0|||G|12|QAG12
2011-12-21 12:30|107.48||||3|||0.15|||G|12|QAG12
2011-12-21 13:00|107.68||||8|||0.14|||G|12|QAG12
2011-12-21 13:30|107.74||||2|||0.00999999999999|||G|12|QAG12
2011-12-21 14:00|107.79||||1|||0|||G|12|QAG12
2011-12-21 14:30|107.8||||7|||0|||G|12|QAG12
2011-12-21 21:00|107.1||||3|||0|||H|12|QAH12
2011-12-22 01:00|107.1||||7|||0|||H|12|QAH12
2011-12-22 06:30|108.04||||1|||0|||G|12|QAG12
2011-12-22 07:00|107.13||||10|||0|||H|12|QAH12
2011-12-22 07:30|107.78||||2|||0|||G|12|QAG12
2011-12-22 08:30|108.17||||3|||0.22|||G|12|QAG12
2011-12-22 09:00|108.17||||1|||0|||G|12|QAG12
2011-12-22 09:30|108.21||||4|||0.01|||G|12|QAG12
2011-12-22 10:00|108.23||||1|||0|||G|12|QAG12
2011-12-22 10:30|107.9||||1|||0|||G|12|QAG12
2011-12-22 11:00|107.99||||3|||0.00999999999999|||G|12|QAG12
2011-12-22 12:00|108.14||||3|||0.11|||G|12|QAG12
2011-12-22 13:00|107.85||||1|||0|||G|12|QAG12
2011-12-22 14:00|107||||8|||0|||H|12|QAH12
2011-12-22 15:00|106.9||||6|||0|||H|12|QAH12
2011-12-22 15:30|106.9||||4|||0|||H|12|QAH12
2011-12-22 21:30|107.3||||10|||0|||H|12|QAH12
2011-12-23 06:30|107.48||||1|||0|||G|12|QAG12
2011-12-23 07:30|107.84||||1|||0|||G|12|QAG12
2011-12-23 08:00|107.04||||10|||0.14|||H|12|QAH12
2011-12-23 08:30|108.08||||1|||0|||G|12|QAG12
2011-12-23 09:00|108.13||||1|||0|||G|12|QAG12
2011-12-23 11:30|108.17||||1|||0|||G|12|QAG12
2011-12-23 12:00|107.97||||1|||0|||G|12|QAG12
2011-12-26 20:30|107.43||||12|||0.04|||H|12|QAH12
2011-12-26 21:00|107.42||||3|||0|||H|12|QAH12
2011-12-27 08:30|108.33||||15|||0|||G|12|QAG12
2011-12-27 09:00|108.35|107.62||0.006783|1|1||0|0||G|12|QAG12
2011-12-27 10:30|109.28||||4|||0.23|||G|12|QAG12
2011-12-27 12:30|109.34||||1|||0|||G|12|QAG12
2011-12-27 13:00|109.24||||1|||0|||G|12|QAG12
2011-12-27 13:30|109.11||||1|||0|||G|12|QAG12
2011-12-27 14:30|109.04||||1|||0|||G|12|QAG12
2011-12-28 07:00|107.7||||2|||0|||H|12|QAH12
2011-12-28 08:00|107.75||||1|||0|||H|12|QAH12
2011-12-28 09:00|108.69||||1|||0|||G|12|QAG12
2011-12-28 10:00|107.82||||1|||0|||G|12|QAG12
2011-12-28 12:00|107.63||||2|||0.38|||G|12|QAG12
2011-12-28 13:00|107.62||||8|||0.2|||G|12|QAG12
2011-12-28 13:30|107.5||||6|||0.31|||G|12|QAG12
2011-12-28 15:00|107.79|106.86||0.008703|1|29||0|0.8||G|12|QAG12
2011-12-28 15:30|107.25||||5|||0|||G|12|QAG12
2011-12-29 06:00|107.6||||5|||0|||G|12|QAG12
2011-12-29 07:30|107.47||||2|||0.05|||G|12|QAG12
2011-12-29 09:30|106.91||||6|||0.14|||G|12|QAG12
2011-12-29 10:00|106.5||||1|||0|||H|12|QAH12
2011-12-29 10:30|106.95||||1|||0|||G|12|QAG12
2011-12-29 11:00|107.28||||2|||0.02|||G|12|QAG12
2011-12-29 12:30|107.41||||1|||0|||H|12|QAH12
2011-12-29 13:00|107.4||||1|||0|||H|12|QAH12
2011-12-29 13:30|107.94||||1|||0|||G|12|QAG12
2011-12-29 14:30|107.9||||1|||0|||G|12|QAG12
2011-12-30 09:30|107.27||||5|||0|||G|12|QAG12
2011-12-30 10:00|107.33||||1|||0|||H|12|QAH12
2011-12-30 11:00|107.41||||2|||0|||H|12|QAH12
2012-01-03 05:00|109.5||||1|||0|||H|12|QAH12
2012-01-03 07:00|109.95||||1|||0|||G|12|QAG12
2012-01-03 07:30|110.19||||2|||0.14|||G|12|QAG12
2012-01-03 08:00|110.78|109.66||0.010213|31|25||0.67|0.06||G|12|QAG12
2012-01-03 08:30|111.12||||8|||0.57|||G|12|QAG12
2012-01-03 09:00|111.32||||5|||0.28|||G|12|QAG12
2012-01-03 09:30|111.49||||1|||0|||G|12|QAG12
2012-01-03 10:00|111.17|109.79||0.012569|3|3||0.07|0.63||G|12|QAG12
2012-01-03 10:30|110||||3|||0.08|||H|12|QAH12
2012-01-03 11:30|110.54||||4|||0.11|||H|12|QAH12
2012-01-03 12:30|110.65||||5|||0.2|||H|12|QAH12
2012-01-03 13:00|112.18||||3|||0.02|||G|12|QAG12
2012-01-03 13:30|112.13|111.52||0.00547|4|1||0.03|0||G|12|QAG12
2012-01-03 14:00|112.26||||2|||0.08|||G|12|QAG12
2012-01-03 14:30|112.29||||1|||0|||G|12|QAG12
2012-01-04 06:30|110.98||||3|||0.21|||H|12|QAH12
2012-01-04 07:00|111.7|110.88||0.007395|1|1||0|0||G|12|QAG12
2012-01-04 07:30|111.41||||2|||0.15|||H|12|QAH12
2012-01-04 08:00|111.47||||4|||0.1|||H|12|QAH12
2012-01-04 08:30|113.13|112.8||0.002926|15|5||1.55|1.23||G|12|QAG12
2012-01-04 09:00|112.53||||2|||0.05|||H|12|QAH12
2012-01-04 09:30|112.96|112.63||0.00293|5|3||0.06|0.32||G|12|QAG12
2012-01-04 10:00|113.15|112.05||0.009817|7|13||0.1|0.6||G|12|QAG12
2012-01-04 10:30|112.83|112.36||0.004183|45|6||0.21|0.29||G|12|QAG12
2012-01-04 11:00|112.65||||1|||0|||G|12|QAG12
2012-01-04 12:30|113.56|113.15||0.003624|3|4||0.6|0.51||G|12|QAG12
2012-01-04 13:00|113.71|113.01||0.006194|1|17||0|0.3||G|12|QAG12
2012-01-04 13:30|113.58||||1|||0|||G|12|QAG12
2012-01-04 14:00|113.8|113.2||0.0053|2|1||0.2|0||G|12|QAG12
2012-01-04 15:00|113.81||||1|||0|||G|12|QAG12
2012-01-05 06:30|113.95|113.49||0.004053|1|1||0|0||G|12|QAG12
2012-01-05 07:00|113.76|113.27||0.004326|1|4||0|0.07||G|12|QAG12
2012-01-05 07:30|113.62||||3|||0.37|||H|12|QAH12
2012-01-05 08:00|113.65|113.09||0.004952|1|10||0|0.63||G|12|QAG12
2012-01-05 08:30|113.24|112.79||0.00399|2|3||0|0.23||G|12|QAG12
2012-01-05 10:00|113.05|112.99||0.000531|1|20||0|0.64||G|12|QAG12
2012-01-05 10:30|113.34||||4|||0.23|||H|12|QAH12
2012-01-05 11:00|114.05|113.21||0.00742|1|2||0|0.00999999999999||G|12|QAG12
2012-01-05 11:30|113.72||||2|||0.03|||H|12|QAH12
2012-01-05 12:00|113.76||||1|||0|||H|12|QAH12
2012-01-05 12:30|113.81||||4|||0.13|||H|12|QAH12
2012-01-05 13:00|112.65|112.79||-0.001241|3|4||0.1|0.78||G|12|QAG12
2012-01-05 13:30|112.57||||2|||0.14|||G|12|QAG12
2012-01-05 14:30|112.66||||1|||0|||G|12|QAG12
2012-01-06 06:00|112.91||||2|||0|||G|12|QAG12
2012-01-06 07:00|112.65||||4|||0.09|||H|12|QAH12
2012-01-06 07:30|112.86||||5|||0.25|||H|12|QAH12
2012-01-06 08:00|113.3|112.92||0.003365|2|3||0.05|0.17||G|12|QAG12
2012-01-06 08:30|112.07||||5|||0.36|||H|12|QAH12
2012-01-06 09:00|112.05||||1|||0|||H|12|QAH12
2012-01-06 09:30|112.29|112.12||0.001516|1|2||0|0||G|12|QAG12
2012-01-06 10:00|112.35||||8|||0.3|||H|12|QAH12
2012-01-06 10:30|112.35||||1|||0|||H|12|QAH12
2012-01-06 11:00|112.08||||2|||0.12|||H|12|QAH12
2012-01-06 12:30|112.74||||3|||0.11|||G|12|QAG12
2012-01-06 13:00|113.12||||4|||0.12|||G|12|QAG12
2012-01-06 14:00|113||||2|||0.15|||H|12|QAH12
2012-01-09 07:00|113.03||||1|||0|||H|12|QAH12
2012-01-09 08:00|113.59|113.21||0.003357|4|1||0.16|0||G|12|QAG12
2012-01-09 08:30|112.55||||3|||0.12|||H|12|QAH12
2012-01-09 09:00|112.75|112.7||0.000444|2|19||0.24|0.46||G|12|QAG12
2012-01-09 09:30|112.42||||4|||0.41|||H|12|QAH12
2012-01-09 10:00|112.22|112.02||0.001785|2|7||0|0.39||G|12|QAG12
2012-01-09 10:30|112.52|112.24||0.002495|4|3||0.2|0.07||G|12|QAG12
2012-01-09 13:00|112.22|112.64||-0.003729|7|13||0.66|0.18||G|12|QAG12
2012-01-09 13:30|112.05||||35|||0.07|||H|12|QAH12
2012-01-09 14:00|112.21||||1|||0|||G|12|QAG12
2012-01-09 14:30|112.32|112.15||0.001516|2|10||0.02|0||G|12|QAG12
2012-01-09 15:00|112.3||||1|||0|||G|12|QAG12
2012-01-09 15:30|112.15||||1|||0|||H|12|QAH12
2012-01-09 16:00|112.15||||1|||0|||H|12|QAH12
2012-01-10 00:00|113||||1|||0|||H|12|QAH12
2012-01-10 04:00|113.3||||1|||0|||G|12|QAG12
2012-01-10 07:00|113.63||||1|||0|||H|12|QAH12
2012-01-10 08:00|113.26|112.93||0.002922|1|4||0|0.47||G|12|QAG12
2012-01-10 08:30|113.33|112.97||0.003187|1|57||0|0.24||G|12|QAG12
2012-01-10 09:00|113.22||||1|||0|||H|12|QAH12
2012-01-10 10:00|113.17||||1|||0|||H|12|QAH12
2012-01-10 11:00|113.07||||2|||0.1|||H|12|QAH12
2012-01-10 11:30|113.32||||1|||0|||G|12|QAG12
2012-01-10 12:00|113.03||||12|||0.03|||H|12|QAH12
2012-01-10 13:00|113.17|112.87||0.002658|9|54||0.26|0.62||G|12|QAG12
2012-01-10 13:30|113.18||||1|||0|||G|12|QAG12
2012-01-10 14:00|113.18||||2|||0|||G|12|QAG12
2012-01-10 23:30|112.67||||3|||0|||H|12|QAH12
2012-01-11 06:30|113.15||||1|||0|||G|12|QAG12
2012-01-11 07:30|112.73||||3|||0.12|||H|12|QAH12
2012-01-11 08:00|112.83||||4|||0.1|||H|12|QAH12
2012-01-11 08:30|113.04|112.62||0.003729|2|3||0.01|0.18||G|12|QAG12
2012-01-11 09:00|112.86|112.43||0.003825|3|2||0.17|0.07||G|12|QAG12
2012-01-11 09:30|112.16|112.09||0.000624|3|5||0.28|0.36||G|12|QAG12
2012-01-11 10:00|112.83|112.44||0.003469|1|6||0|0.55||G|12|QAG12
2012-01-11 10:30|112.64||||6|||0.12|||H|12|QAH12
2012-01-11 11:00|113.03|112.58||0.003997|1|6||0|0.17||G|12|QAG12
2012-01-11 11:30|112.94|112.64|109.9|0.002663|2|2|1|0.00999999999999|0.11|0|G|12|QAG12
2012-01-11 12:00|113.13|112.86|110|0.002392|1|1|1|0|0|0|G|12|QAG12
2012-01-11 12:30|113.08|110.3||0.025204|1|1||0|0||G|12|QAG12
2012-01-11 13:00|112.28|112.03||0.002232|2|2||0.09|0.09||G|12|QAG12
2012-01-11 13:30|112.52||||5|||0.2|||G|12|QAG12
2012-01-11 14:30|112.39||||5|||0|||H|12|QAH12
2012-01-11 15:30|112.57||||1|||0|||G|12|QAG12
2012-01-11 22:30|112.7||||3|||0|||H|12|QAH12
2012-01-12 02:00|113||||1|||0|||H|12|QAH12
2012-01-12 07:00|113.15||||1|||0|||H|12|QAH12
2012-01-12 07:30|113.39|113.2||0.001678|1|8||0|0.2||G|12|QAG12
2012-01-12 08:00|113.77||||1|||0|||G|12|QAG12
2012-01-12 08:30|114.52|114.44||0.000699|1|12||0|0.82||G|12|QAG12
2012-01-12 09:00|113.93||||1|||0|||H|12|QAH12
2012-01-12 09:30|114|113.7|111|0.002639|1|2|1|0|0.07|0|G|12|QAG12
2012-01-12 10:00|113.92|113.59||0.002905|1|2||0|0.00999999999999||G|12|QAG12
2012-01-12 10:30|113.57||||1|||0|||H|12|QAH12
2012-01-12 11:00|113.17||||2|||0.17|||H|12|QAH12
2012-01-12 11:30|113.46|110.5||0.026787|3|1||0.02|0||H|12|QAH12
2012-01-12 12:00|113.25||||1|||0|||H|12|QAH12
2012-01-12 12:30|112.62||||2|||0.2|||H|12|QAH12
2012-01-12 13:00|111.65|110.84|108.75|0.007308|2|54|1|0.35|1.49|0|G|12|QAG12
2012-01-12 13:30|110.82||||4|||0.14|||H|12|QAH12
2012-01-12 14:00|110.35||||2|||0.25|||H|12|QAH12
2012-01-12 14:30|110.66||||1|||0|||G|12|QAG12
2012-01-12 21:00|111.45||||2|||0|||H|12|QAH12
2012-01-13 07:30|110.6|111||-0.003604|10|3||0|0||G|12|QAG12
2012-01-13 08:00|109.85||||5|||0.3|||H|12|QAH12
2012-01-13 08:30|110.65||||1|||0|||H|12|QAH12
2012-01-13 09:00|110.1|110.14||-0.000363|6|4||0.71|0.45||G|12|QAG12
2012-01-13 09:30|110.44||||2|||0.41|||H|12|QAH12
2012-01-13 10:00|110.58||||6|||0.14|||H|12|QAH12
2012-01-13 10:30|110.5||||4|||0.11|||H|12|QAH12
2012-01-13 12:00|109.97||||1|||0|||H|12|QAH12
2012-01-13 12:30|110.33||||1|||0|||H|12|QAH12
2012-01-13 13:00|110.4||||12|||0.16|||H|12|QAH12
2012-01-13 13:30|110.61||||5|||0.15|||H|12|QAH12
2012-01-13 14:00|111||||1|||0|||G|12|QAG12
2012-01-16 02:00|111.5||||1|||0|||H|12|QAH12
2012-01-16 23:30|112.05||||1|||0|||H|12|QAH12
2012-01-17 07:00|112.48||||1|||0|||H|12|QAH12
2012-01-17 07:30|111.83||||1|||0|||H|12|QAH12
2012-01-17 08:00|111.61||||1|||0|||H|12|QAH12
2012-01-17 08:30|111.53||||1|||0|||H|12|QAH12
2012-01-17 09:00|111.59||||1|||0|||H|12|QAH12
2012-01-17 10:00|111.31||||1|||0|||H|12|QAH12
2012-01-17 11:00|111.39||||1|||0|||H|12|QAH12
2012-01-17 11:30|110.98||||2|||0|||H|12|QAH12
2012-01-17 12:00|111.2||||2|||0.02|||H|12|QAH12
2012-01-17 12:30|111.11||||2|||0.03|||H|12|QAH12
2012-01-17 13:00|111.6||||2|||0.07|||H|12|QAH12
2012-01-18 08:00|111.05||||3|||0.3|||H|12|QAH12
2012-01-18 08:30|111.02|108.94||0.019093|3|1||0.31|0||H|12|QAH12
2012-01-18 10:00|110.95||||2|||0.03|||H|12|QAH12
2012-01-18 10:30|110.61||||7|||0.27|||H|12|QAH12
2012-01-18 13:00|110.62||||7|||0.03|||H|12|QAH12
2012-01-18 13:30|110.65||||3|||0.02|||H|12|QAH12
2012-01-18 16:00|111.01||||1|||0|||H|12|QAH12
2012-01-18 17:30|111.5||||1|||0|||H|12|QAH12
2012-01-19 06:00|111.45|111.31||0.001258|1|1||0|0||H|12|QAH12
2012-01-19 07:00|111.17||||1|||0|||H|12|QAH12
2012-01-19 07:30|110.95|108.9||0.018825|2|2||0|0||M|12|QAM12
2012-01-19 08:00|111.16|111.26||-0.000899|3|1||0.04|0||H|12|QAH12
2012-01-19 09:30|111.17|111.03||0.001261|2|3||0.01|0.04||H|12|QAH12
2012-01-19 10:00|111.03|110.94||0.000811|8|2||0.27|0.01||H|12|QAH12
2012-01-19 10:30|111.3|111.2||0.000899|2|2||0.08|0.08||H|12|QAH12
2012-01-19 11:00|111.1||||1|||0|||H|12|QAH12
2012-01-19 11:30|110.54||||4|||0.25|||H|12|QAH12
2012-01-19 12:30|110.85||||1|||0|||H|12|QAH12
2012-01-19 13:00|111.48||||3|||0.06|||H|12|QAH12
2012-01-19 13:30|111.39||||4|||0.15|||H|12|QAH12
2012-01-19 15:00|111.6||||4|||0|||H|12|QAH12
2012-01-19 15:30|111.53||||3|||0.02|||H|12|QAH12
2012-01-19 16:00|111.44||||13|||0.12|||H|12|QAH12
2012-01-20 06:30|111.48||||1|||0|||H|12|QAH12
2012-01-20 07:00|111.4||||10|||0|||H|12|QAH12
2012-01-20 07:30|111.1||||1|||0|||H|12|QAH12
2012-01-20 08:30|110.6||||1|||0|||H|12|QAH12
2012-01-20 09:30|110.16||||4|||0.28|||H|12|QAH12
2012-01-20 10:30|109.65||||1|||0|||H|12|QAH12
2012-01-20 11:00|109.94||||1|||0|||H|12|QAH12
2012-01-20 11:30|110.11||||3|||0.07|||H|12|QAH12
2012-01-20 12:30|109.7||||1|||0|||K|12|QAK12
2012-01-20 13:00|109.88||||3|||0.06|||H|12|QAH12
2012-01-20 13:30|109.9||||6|||0.13|||H|12|QAH12
2012-01-22 19:00|109.51||||10|||0|||H|12|QAH12
2012-01-23 07:30|110.87||||1|||0|||H|12|QAH12
2012-01-23 08:00|110.53||||3|||0.28|||H|12|QAH12
2012-01-23 08:30|110.76|110.78||-0.000181|1|1||0|0||H|12|QAH12
2012-01-23 09:00|111.17||||1|||0|||H|12|QAH12
2012-01-23 09:30|111.23||||1|||0|||H|12|QAH12
2012-01-23 10:00|110.63||||1|||0|||H|12|QAH12
2012-01-23 10:30|110.4||||1|||0|||H|12|QAH12
2012-01-23 11:00|110.63|110.45||0.00163|1|1||0|0||H|12|QAH12
2012-01-23 11:30|111.15||||2|||0.1|||H|12|QAH12
2012-01-23 12:30|111.18||||7|||0.09|||H|12|QAH12
2012-01-23 13:00|110.58||||2|||0|||H|12|QAH12
2012-01-23 13:30|110.63||||3|||0.04|||H|12|QAH12
2012-01-24 07:00|110.34||||1|||0|||H|12|QAH12
2012-01-24 10:00|110.25|110.19||0.000545|1|1||0|0||H|12|QAH12
2012-01-24 10:30|109.91||||3|||0.22|||H|12|QAH12
2012-01-24 11:30|110.15||||1|||0|||H|12|QAH12
2012-01-24 12:00|109.94||||1|||0|||H|12|QAH12
2012-01-24 13:00|110.13|108.07||0.019062|3|1||0.37|0||H|12|QAH12
2012-01-24 13:30|110.18||||1|||0|||H|12|QAH12
2012-01-25 04:30|109.94||||1|||0|||J|12|QAJ12
2012-01-25 06:00|109.65||||1|||0|||H|12|QAH12
2012-01-25 06:30|109.48||||1|||0|||H|12|QAH12
2012-01-25 08:00|109.58||||5|||0.26|||H|12|QAH12
2012-01-25 08:30|109.26||||1|||0|||H|12|QAH12
2012-01-25 09:00|109.25||||2|||0.09|||H|12|QAH12
2012-01-25 10:00|109.95||||10|||0.62|||H|12|QAH12
2012-01-25 10:30|109.83||||3|||0.23|||H|12|QAH12
2012-01-25 11:00|109.95||||3|||0.02|||H|12|QAH12
2012-01-25 11:30|110.33||||1|||0|||H|12|QAH12
2012-01-25 12:00|110.68||||4|||0.18|||H|12|QAH12
2012-01-25 12:30|110.6||||2|||0.21|||H|12|QAH12
2012-01-25 13:00|109.66||||4|||0.37|||H|12|QAH12
2012-01-25 16:00|110.45||||1|||0|||H|12|QAH12
2012-01-26 05:30|111.19|111||0.001712|1|1||0|0||H|12|QAH12
2012-01-26 06:00|111.15||||1|||0|||H|12|QAH12
2012-01-26 06:30|111.76||||3|||0.07|||H|12|QAH12
2012-01-26 07:30|111.68||||8|||0.16|||H|12|QAH12
2012-01-26 08:00|111.72|109.3||0.022141|4|1||0.08|0||H|12|QAH12
2012-01-26 08:30|111.38||||1|||0|||H|12|QAH12
2012-01-26 09:00|111.44||||4|||0.2|||H|12|QAH12
2012-01-26 09:30|111.07|110.88||0.001714|2|1||0.02|0||H|12|QAH12
2012-01-26 10:00|111.06|110.88||0.001623|1|1||0|0||H|12|QAH12
2012-01-26 10:30|111.09||||2|||0.3|||H|12|QAH12
2012-01-26 12:30|110.77||||16|||0.15|||H|12|QAH12
2012-01-26 13:00|110.64||||111|||0.09|||H|12|QAH12
2012-01-26 13:30|110.84||||3|||0.01|||H|12|QAH12
2012-01-27 07:00|111.22||||1|||0|||H|12|QAH12
2012-01-27 07:30|111.04||||1|||0|||H|12|QAH12
2012-01-27 08:00|111.27|110.78||0.004423|20|1||0.26|0||H|12|QAH12
2012-01-27 08:30|111.64|111.4||0.002154|9|2||0.3|0.03||H|12|QAH12
2012-01-27 09:00|111.75|111.42||0.002962|1|1||0|0||H|12|QAH12
2012-01-27 10:00|111.56|111.27||0.002606|166|4||0.46|0.52||H|12|QAH12
2012-01-27 10:30|111.43|111.08||0.003151|55|1||0.09|0||H|12|QAH12
2012-01-27 11:00|111.18|110.87||0.002796|35|2||0.29|0.02||H|12|QAH12
2012-01-27 11:30|111.33|110.6||0.0066|3|2||0.44|0.03||H|12|QAH12
2012-01-27 12:30|111.51||||3|||0.04|||H|12|QAH12
2012-01-27 13:00|111.47|111.03||0.003963|8|1||0.19|0||H|12|QAH12
2012-01-27 13:30|111.45||||2|||0.06|||H|12|QAH12
2012-01-27 14:30|111.52||||2|||0.08|||H|12|QAH12
2012-01-27 15:30|111.58||||4|||0.06|||H|12|QAH12
2012-01-30 07:30|111.22|111.15||0.00063|2|1||0|0||H|12|QAH12
2012-01-30 08:00|111.13|110.87||0.002345|4|2||0.07|0.03||H|12|QAH12
2012-01-30 08:30|110.97|110.83||0.001263|2|1||0.1|0||H|12|QAH12
2012-01-30 10:00|111.04||||2|||0.3|||J|12|QAJ12
2012-01-30 10:30|111||||10|||0|||H|12|QAH12
2012-01-30 11:00|111.11|110.85||0.002346|3|1||0.07|0||H|12|QAH12
2012-01-30 12:00|110.17||||2|||0.03|||J|12|QAJ12
2012-01-30 12:30|110.62|110.25||0.003356|91|2||0.15|0.22||H|12|QAH12
2012-01-30 13:00|110.74||||5|||0|||H|12|QAH12
2012-01-30 13:30|110.73||||20|||0|||H|12|QAH12
2012-01-31 02:00|111.22||||3|||0.12|||J|12|QAJ12
2012-01-31 05:00|111.9||||1|||0|||J|12|QAJ12
2012-01-31 07:30|112.15||||7|||0.06|||H|12|QAH12
2012-01-31 08:00|112.61|112.23||0.003386|8|4||0.08|0.19||H|12|QAH12
2012-01-31 08:30|112.49||||1|||0|||H|12|QAH12
2012-01-31 09:30|111.86|111.38||0.00431|1|1||0|0||H|12|QAH12
2012-01-31 10:00|111.27|110.98||0.002613|5|3||0.32|0.13||H|12|QAH12
2012-01-31 10:30|110.88|110.49||0.00353|190|4||0.18|0.18||H|12|QAH12
2012-01-31 11:00|110.99||||32|||0.08|||H|12|QAH12
2012-01-31 12:00|111.24||||1|||0|||H|12|QAH12
2012-01-31 12:30|110.91|110.3||0.00553|3|1||0.31|0||H|12|QAH12
2012-01-31 13:00|110.89|110.34||0.004985|4|1||0.19|0||H|12|QAH12
2012-01-31 14:00|111.05||||1|||0|||H|12|QAH12
2012-01-31 14:30|111.03||||1|||0|||H|12|QAH12
2012-01-31 15:00|110.98||||1|||0|||H|12|QAH12
2012-01-31 19:00|111||||1|||0|||J|12|QAJ12
2012-02-01 05:00|111.8||||1|||0|||J|12|QAJ12
2012-02-01 05:30|112.18|111.84||0.00304|4|2||0.17|0.03||H|12|QAH12
2012-02-01 06:30|112.32||||1|||0|||H|12|QAH12
2012-02-01 07:00|112.03||||5|||0|||H|12|QAH12
2012-02-01 08:30|112.14||||9|||0.37|||H|12|QAH12
2012-02-01 09:00|112.67|112.2||0.004189|173|2||0.48|0.02||H|12|QAH12
2012-02-01 09:30|111.93||||25|||0.48|||H|12|QAH12
2012-02-01 11:00|112.17|111.8||0.003309|2|1||0.08|0||H|12|QAH12
2012-02-01 11:30|111.67||||1|||0|||J|12|QAJ12
2012-02-01 12:30|111||||2|||0.2|||J|12|QAJ12
2012-02-01 13:00|111.56|111.05||0.004593|16|1||0.23|0||H|12|QAH12
2012-02-01 13:30|111.56||||3|||0.12|||H|12|QAH12
2012-02-02 01:30|111.9||||1|||0|||J|12|QAJ12
2012-02-02 02:30|112.1||||1|||0|||H|12|QAH12
2012-02-02 03:30|111.86||||1|||0|||H|12|QAH12
2012-02-02 04:00|111.1||||1|||0|||J|12|QAJ12
2012-02-02 06:30|111.5||||7|||0.04|||H|12|QAH12
2012-02-02 07:00|112|111.58||0.003764|8|3||0.14|0.02||H|12|QAH12
2012-02-02 07:30|112.25|111.9||0.003128|12|2||0.25|0.05||H|12|QAH12
2012-02-02 08:00|112.09|111.5||0.005291|98|3||0.46|0.07||H|12|QAH12
2012-02-02 08:30|111.95||||22|||0.21|||H|12|QAH12
2012-02-02 09:00|112.22|111.64||0.005195|27|9||0.33|0.09||H|12|QAH12
2012-02-02 09:30|112.16|111.86||0.002682|2|1||0.07|0||H|12|QAH12
2012-02-02 10:00|111.58||||32|||0.5|||H|12|QAH12
2012-02-02 10:30|111.45|111.1||0.00315|2|1||0.12|0||H|12|QAH12
2012-02-02 11:00|111.29||||65|||0.32|||H|12|QAH12
2012-02-02 11:30|110.8|110.5||0.002715|2|1||0.09|0||J|12|QAJ12
2012-02-02 13:30|112.18|111.8||0.003399|6|1||0.06|0||H|12|QAH12
2012-02-02 14:00|112.26||||1|||0|||H|12|QAH12
2012-02-02 14:30|112.29|111.65||0.005732|1|1||0|0||H|12|QAH12
2012-02-02 15:00|112.33||||8|||0.17|||H|12|QAH12
2012-02-03 03:00|112.55||||5|||0|||H|12|QAH12
2012-02-03 07:00|112.75|112.3||0.004007|1|1||0|0||H|12|QAH12
2012-02-03 07:30|113.25|112.95||0.002656|8|2||0.5|0.17||H|12|QAH12
2012-02-03 08:00|113.75|113.21||0.00477|4|1||0.18|0||H|12|QAH12
2012-02-03 08:30|113.68|113.3||0.003354|2|1||0.04|0||H|12|QAH12
2012-02-03 09:00|113.56||||4|||0.27|||H|12|QAH12
2012-02-03 09:30|113.5||||1|||0|||H|12|QAH12
2012-02-03 10:00|113.14||||4|||0.19|||H|12|QAH12
2012-02-03 10:30|112.95||||3|||0.04|||H|12|QAH12
2012-02-03 11:00|113.1|112.56||0.004797|1|1||0|0||H|12|QAH12
2012-02-03 11:30|113.05||||1|||0|||J|12|QAJ12
2012-02-03 12:00|113.31|112.97||0.00301|1|2||0|0.04||H|12|QAH12
2012-02-03 13:00|114.55|113.9||0.005707|17|2||0.96|0.78||H|12|QAH12
2012-02-03 13:30|114.24||||2|||0.14|||H|12|QAH12
2012-02-03 14:30|114.62||||7|||0.26|||H|12|QAH12
2012-02-03 15:00|114.58||||4|||0.04|||H|12|QAH12
2012-02-06 04:30|113.89||||2|||0|||H|12|QAH12
2012-02-06 05:30|113.95||||8|||0.00999999999999|||H|12|QAH12
2012-02-06 06:00|114.06||||3|||0|||H|12|QAH12
2012-02-06 06:30|113.95|113.72||0.002023|5|2||0.07|0.07||H|12|QAH12
2012-02-06 07:00|113.96||||2|||0|||H|12|QAH12
2012-02-06 07:30|114.1||||5|||0.15|||H|12|QAH12
2012-02-06 08:00|114.25||||1|||0|||J|12|QAJ12
2012-02-06 08:30|115|114.7||0.002616|3|8||0.39|0.5||H|12|QAH12
2012-02-06 09:00|114.9||||1|||0|||J|12|QAJ12
2012-02-06 09:30|115.12||||2|||0.08|||H|12|QAH12
2012-02-06 10:00|115.75||||3|||0.63|||H|12|QAH12
2012-02-06 10:30|115.25||||6|||0.03|||H|12|QAH12
2012-02-06 11:00|115.5|115.2||0.002604|6|6||0.05|0.17||H|12|QAH12
2012-02-06 11:30|115.45|115.4||0.000433|3|1||0.05|0||H|12|QAH12
2012-02-06 12:00|115.49|115.25||0.002082|4|3||0.04|0.06||H|12|QAH12
2012-02-06 12:30|115.65||||26|||0.1|||H|12|QAH12
2012-02-06 13:00|115.93|115.46||0.004071|22|1||0.12|0||H|12|QAH12
2012-02-06 13:30|116.06|115.8|115.48|0.002245|3|1|1|0.05|0|0|H|12|QAH12
2012-02-06 14:00|116.42||||2|||0.17|||H|12|QAH12
2012-02-06 14:30|116.5|115.96||0.004657|2|1||0.03|0||H|12|QAH12
2012-02-06 15:00|116.35||||1|||0|||H|12|QAH12
2012-02-06 15:30|116.43||||1|||0|||H|12|QAH12
2012-02-07 03:30|115.8|115.19||0.005296|1|4||0|0.17||H|12|QAH12
2012-02-07 04:00|116.03|115.43||0.005198|2|2||0|0.02||H|12|QAH12
2012-02-07 05:00|116.08||||4|||0|||H|12|QAH12
2012-02-07 05:30|116.21||||1|||0|||H|12|QAH12
2012-02-07 06:00|116.05||||7|||0.03|||H|12|QAH12
2012-02-07 07:30|116.41||||28|||0.08|||H|12|QAH12
2012-02-07 08:00|117|116.44|115.77|0.004809|5|3|2|0.58|0.27|0.03|H|12|QAH12
2012-02-07 08:30|116.21|115.91||0.002588|11|5||0.39|0.3||H|12|QAH12
2012-02-07 09:00|115.98|115.64|115.8|0.00294|30|7|1|0.8|0.68|0|H|12|QAH12
2012-02-07 09:30|116.4|115.73|115.74|0.005789|13|3|3|0.45|0.14|0.35|H|12|QAH12
2012-02-07 10:00|116.7|116.18|115.82|0.004476|11|3|3|0.36|0.28|0.03|H|12|QAH12
2012-02-07 10:30|116.53|116.14||0.003358|19|3||0.17|0.04||H|12|QAH12
2012-02-07 11:00|117.25|116.9||0.002994|3|1||0.39|0||H|12|QAH12
2012-02-07 11:30|117.17||||7|||0.13|||H|12|QAH12
2012-02-07 12:00|116.74|116.5|116.01|0.00206|9|1|1|0.15|0|0|H|12|QAH12
2012-02-07 12:30|116.75|116.36||0.003352|2|1||0|0||H|12|QAH12
2012-02-07 13:00|116.31|116||0.002672|15|2||0.45|0.09||H|12|QAH12
2012-02-07 13:30|116.11|115.61||0.004325|1|1||0|0||H|12|QAH12
2012-02-07 14:00|116.14|115.74||0.003456|6|2||0.1|0||H|12|QAH12
2012-02-07 14:30|116.22|115.84||0.00328|7|2||0.16|0.05||H|12|QAH12
2012-02-08 03:30|116.47||||2|||0|||H|12|QAH12
2012-02-08 05:30|116.7||||1|||0|||H|12|QAH12
2012-02-08 06:00|116.67||||1|||0|||H|12|QAH12
2012-02-08 07:30|116.39|115.92||0.004055|11|1||0.06|0||H|12|QAH12
2012-02-08 08:00|116.59|115.9||0.005953|29|1||0.33|0||H|12|QAH12
2012-02-08 08:30|116.66|116.29|115.9|0.003182|3|2|1|0.18|0.23|0|H|12|QAH12
2012-02-08 09:00|116.84|116.17||0.005767|5|5||0.12|0.21||H|12|QAH12
2012-02-08 09:30|116.66|116.12||0.00465|3|2||0.17|0.06||H|12|QAH12
2012-02-08 10:00|116.22|115.7||0.004494|5|2||0.24|0.15||H|12|QAH12
2012-02-08 10:30|116.38|115.45||0.008055|7|1||0.42|0||H|12|QAH12
2012-02-08 11:00|116.47|115.99||0.004138|36|1||0.31|0||H|12|QAH12
2012-02-08 11:30|116.85|116.18||0.005767|1|1||0|0||H|12|QAH12
2012-02-08 12:00|116.84|116.48||0.003091|1|1||0|0||H|12|QAH12
2012-02-08 12:30|117.1|116.27||0.007139|3|1||0.04|0||H|12|QAH12
2012-02-08 13:00|117.24|116.63||0.00523|16|2||0.33|0.05||H|12|QAH12
2012-02-08 13:30|117.41|116.8|116.33|0.005223|15|2|1|0.16|0.03|0|H|12|QAH12
2012-02-08 14:00|117.65||||4|||0.19|||H|12|QAH12
2012-02-08 14:30|117.59|116.58||0.008664|4|1||0.05|0||H|12|QAH12
2012-02-09 07:30|118.35|117.68||0.005693|6|1||0.12|0||H|12|QAH12
2012-02-09 08:00|118.17|117.85||0.002715|11|1||0.16|0||H|12|QAH12
2012-02-09 08:30|118.14|117.63||0.004336|1|1||0|0||H|12|QAH12
2012-02-09 09:00|117.68|116.78||0.007707|16|1||0.22|0||H|12|QAH12
2012-02-09 09:30|117.62||||1|||0|||H|12|QAH12
2012-02-09 10:30|118.06||||2|||0.02|||H|12|QAH12
2012-02-09 11:00|118.26||||1|||0|||H|12|QAH12
2012-02-09 11:30|118.42|117.88||0.004581|5|1||0.03|0||H|12|QAH12
2012-02-09 13:00|118.46|117.55||0.007741|1|1||0|0||H|12|QAH12
2012-02-09 13:30|117.5||||1|||0|||K|12|QAK12
2012-02-09 14:30|118.74||||7|||0.05|||H|12|QAH12
2012-02-09 15:00|118.72||||1|||0|||H|12|QAH12
2012-02-09 21:00|118.09||||1|||0|||H|12|QAH12
2012-02-10 05:30|116.96||||4|||0.09|||H|12|QAH12
2012-02-10 06:00|116.38||||1|||0|||J|12|QAJ12
2012-02-10 06:30|116.85||||1|||0|||H|12|QAH12
2012-02-10 07:00|116.42|115.92||0.004313|5|7||0.12|0.1||H|12|QAH12
2012-02-10 08:00|117.02|115.93||0.009402|9|1||0.68|0||H|12|QAH12
2012-02-10 08:30|116.75|116.12||0.005425|3|4||0.03|0.09||H|12|QAH12
2012-02-10 09:00|116.67||||1|||0|||H|12|QAH12
2012-02-10 09:30|117.18|116.58||0.005147|1|1||0|0||H|12|QAH12
2012-02-10 10:00|117.41||||4|||0.2|||H|12|QAH12
2012-02-10 11:00|116.67||||1|||0|||J|12|QAJ12
2012-02-10 12:00|116.83||||1|||0|||J|12|QAJ12
2012-02-10 12:30|117.49||||1|||0|||H|12|QAH12
2012-02-10 13:30|117.39||||2|||0|||H|12|QAH12
2012-02-10 14:00|117.46|116.88||0.004962|3|3||0.11|0.07||H|12|QAH12
2012-02-10 15:00|117.52|116.95||0.004874|40|34||0.08|0.08||H|12|QAH12
2012-02-10 15:30|117.67||||15|||0.02|||H|12|QAH12
2012-02-12 17:00|117.64|117.85||-0.001782|2|1||0.27|0||H|12|QAH12
2012-02-12 19:00|117.45||||1|||0|||J|12|QAJ12
2012-02-13 06:30|118.29||||2|||0|||H|12|QAH12
2012-02-13 07:00|117.51||||1|||0|||J|12|QAJ12
2012-02-13 07:30|117.61|114.85||0.024031|1|6||0|0.03||J|12|QAJ12
2012-02-13 08:00|118.32|117.74|117.4|0.004926|8|4|1|0.06|0.09|0|H|12|QAH12
2012-02-13 08:30|118.3|117.67|117.2|0.005354|5|1|3|0.05|0|0|H|12|QAH12
2012-02-13 09:00|117.69|117.01||0.005811|7|2||0.26|0.12||H|12|QAH12
2012-02-13 09:30|117.9|117.43||0.004002|8|1||0.32|0||H|12|QAH12
2012-02-13 10:00|118.45|117.78|116.97|0.005689|2|3|1|0.34|0.41|0|H|12|QAH12
2012-02-13 11:00|117.64||||1|||0|||J|12|QAJ12
2012-02-13 12:00|117.71|117.45||0.002214|2|6||0|0.1||H|12|QAH12
2012-02-13 12:30|117.6|116.98||0.0053|17|10||0.02|0.12||H|12|QAH12
2012-02-13 13:00|117.47|116.96||0.00436|8|4||0.03|0.02||H|12|QAH12
2012-02-13 14:00|117.46|117.16||0.002561|1|7||0|0.09||H|12|QAH12
2012-02-13 14:30|117.45|116.94||0.004361|1|2||0|0||H|12|QAH12
2012-02-13 20:00|116.85||||10|||0|||J|12|QAJ12
2012-02-13 21:00|116.54||||1|||0|||J|12|QAJ12
2012-02-14 06:00|117.65||||10|||0|||J|12|QAJ12
2012-02-14 07:00|117.2||||2|||0.00999999999999|||J|12|QAJ12
2012-02-14 07:30|116.86||||4|||0.16|||J|12|QAJ12
2012-02-14 08:00|116.65||||1|||0|||J|12|QAJ12
2012-02-14 08:30|117.67|117.12||0.004696|3|1||0.13|0||H|12|QAH12
2012-02-14 09:30|117.98|117.1||0.007515|1|1||0|0||H|12|QAH12
2012-02-14 10:00|117.91||||1|||0|||H|12|QAH12
2012-02-14 11:30|117.57||||2|||0.08|||J|12|QAJ12
2012-02-14 12:00|117.03||||9|||0.44|||J|12|QAJ12
2012-02-14 12:30|116.58||||1|||0|||K|12|QAK12
2012-02-14 13:00|117.37||||10|||0.09|||J|12|QAJ12
2012-02-14 13:30|117.36||||4|||0.12|||J|12|QAJ12
2012-02-14 14:00|117.73||||1|||0|||J|12|QAJ12
2012-02-14 14:30|117.62||||22|||0.05|||J|12|QAJ12
2012-02-14 15:00|117.63|117.09||0.004612|2|1||0.09|0||J|12|QAJ12
2012-02-14 21:30|117.9||||1|||0|||J|12|QAJ12
2012-02-14 23:30|117.45||||1|||0|||K|12|QAK12
2012-02-15 06:00|118.68||||1|||0|||J|12|QAJ12
2012-02-15 06:30|119.09|118.45||0.005403|6|1||0.49|0||J|12|QAJ12
2012-02-15 07:00|118.62||||9|||0.78|||J|12|QAJ12
2012-02-15 07:30|118.6||||2|||0|||J|12|QAJ12
2012-02-15 09:30|119.14||||3|||0.17|||J|12|QAJ12
2012-02-15 11:30|118.67||||2|||0.05|||J|12|QAJ12
2012-02-15 12:30|118.37||||1|||0|||J|12|QAJ12
2012-02-15 13:00|118.93||||6|||0.49|||J|12|QAJ12
2012-02-15 13:30|118.98||||1|||0|||J|12|QAJ12
2012-02-15 14:00|118.9||||4|||0.08|||J|12|QAJ12
2012-02-15 14:30|119.08||||4|||0.09|||J|12|QAJ12
2012-02-16 06:00|119.15||||2|||0|||J|12|QAJ12
2012-02-16 07:30|119.51||||3|||0.09|||J|12|QAJ12
2012-02-16 08:00|119.62||||6|||0.09|||J|12|QAJ12
2012-02-16 08:30|119.63||||6|||0.05|||J|12|QAJ12
2012-02-16 09:00|119.6||||7|||0.22|||J|12|QAJ12
2012-02-16 09:30|119.3||||10|||0.42|||J|12|QAJ12
2012-02-16 10:00|119.64||||2|||0.16|||J|12|QAJ12
2012-02-16 10:30|120.14||||54|||0.55|||J|12|QAJ12
2012-02-16 11:00|119.85||||4|||0.32|||J|12|QAJ12
2012-02-16 12:00|119.86||||5|||0.18|||J|12|QAJ12
2012-02-16 12:30|119.95||||3|||0.04|||J|12|QAJ12
2012-02-16 13:00|120.07||||1|||0|||J|12|QAJ12
2012-02-16 13:30|120.2||||4|||0.06|||J|12|QAJ12
2012-02-16 14:00|120.27||||1|||0|||J|12|QAJ12
2012-02-16 14:30|120.25||||2|||0.02|||J|12|QAJ12
2012-02-16 21:00|120.4||||2|||0.1|||J|12|QAJ12
2012-02-16 23:30|119.45||||1|||0|||K|12|QAK12
2012-02-17 04:00|119.76||||1|||0|||J|12|QAJ12
2012-02-17 05:00|119.74||||1|||0|||J|12|QAJ12
2012-02-17 05:30|119.9||||1|||0|||J|12|QAJ12
2012-02-17 07:30|119.48||||3|||0.56|||J|12|QAJ12
2012-02-17 08:00|119.73|118.5||0.01038|9|1||0.34|0||J|12|QAJ12
2012-02-17 08:30|119.59||||3|||0.1|||J|12|QAJ12
2012-02-17 09:00|119.5||||1|||0|||J|12|QAJ12
2012-02-17 09:30|119.57||||1|||0|||J|12|QAJ12
2012-02-17 10:00|119||||3|||0.17|||J|12|QAJ12
2012-02-17 10:30|119.09||||1|||0|||J|12|QAJ12
2012-02-17 11:00|119.19||||4|||0.14|||J|12|QAJ12
2012-02-17 11:30|119.21||||3|||0.1|||J|12|QAJ12
2012-02-17 12:00|119.53||||2|||0.19|||J|12|QAJ12
2012-02-17 13:00|119.43||||1|||0|||J|12|QAJ12
2012-02-17 13:30|119.5||||2|||0|||J|12|QAJ12
2012-02-17 14:00|119.6||||14|||0|||J|12|QAJ12
2012-02-17 14:30|119.67||||2|||0.12|||J|12|QAJ12
2012-02-19 17:00|119.7||||1|||0|||K|12|QAK12
2012-02-20 05:30|120.8||||1|||0|||J|12|QAJ12
2012-02-20 06:00|120.74||||1|||0|||J|12|QAJ12
2012-02-20 06:30|120.45||||1|||0|||J|12|QAJ12
2012-02-20 10:00|120.41||||2|||0.05|||J|12|QAJ12
2012-02-20 10:30|120.18||||1|||0|||J|12|QAJ12
2012-02-20 11:30|120.1||||8|||0.32|||J|12|QAJ12
2012-02-20 12:00|120.24||||8|||0.22|||J|12|QAJ12
2012-02-21 01:30|120.2|119.53||0.005605|1|1||0|0||J|12|QAJ12
2012-02-21 04:00|119.22||||2|||0|||J|12|QAJ12
2012-02-21 07:00|119.97||||2|||0.17|||J|12|QAJ12
2012-02-21 07:30|120.09||||1|||0|||J|12|QAJ12
2012-02-21 08:00|120.46||||6|||0.45|||J|12|QAJ12
2012-02-21 08:30|120.19||||1|||0|||J|12|QAJ12
2012-02-21 10:00|120.47||||1|||0|||J|12|QAJ12
2012-02-21 10:30|120.52||||53|||0.19|||J|12|QAJ12
2012-02-21 11:30|120.78||||3|||0.26|||J|12|QAJ12
2012-02-21 12:00|120.98||||2|||0.03|||J|12|QAJ12
2012-02-21 12:30|121.31||||7|||0.14|||J|12|QAJ12
2012-02-21 13:00|121.67||||3|||0.11|||J|12|QAJ12
2012-02-21 13:30|121.37||||5|||0.19|||J|12|QAJ12
2012-02-21 14:30|121.1||||1|||0|||J|12|QAJ12
2012-02-22 03:00|121.2|120.28||0.007649|1|1||0|0||J|12|QAJ12
2012-02-22 04:00|121.19||||7|||0|||J|12|QAJ12
2012-02-22 06:30|121.8||||1|||0|||J|12|QAJ12
2012-02-22 07:00|121.58||||2|||0.01|||J|12|QAJ12
2012-02-22 07:30|121.68||||1|||0|||J|12|QAJ12
2012-02-22 08:00|122.13||||4|||0.35|||J|12|QAJ12
2012-02-22 08:30|121.1||||1|||0|||K|12|QAK12
2012-02-22 09:00|122.4||||4|||0.5|||J|12|QAJ12
2012-02-22 09:30|122.38||||1|||0|||J|12|QAJ12
2012-02-22 10:00|123.04||||8|||0.32|||J|12|QAJ12
2012-02-22 10:30|122.74||||4|||0.14|||J|12|QAJ12
2012-02-22 11:00|122.65||||4|||0.03|||J|12|QAJ12
2012-02-22 11:30|122.62||||10|||0|||J|12|QAJ12
2012-02-22 12:00|122.49||||12|||0.09|||J|12|QAJ12
2012-02-22 13:00|123.01||||7|||0.17|||J|12|QAJ12
2012-02-22 13:30|122.97||||3|||0.09|||J|12|QAJ12
2012-02-22 14:00|123.1||||1|||0|||J|12|QAJ12
2012-02-22 15:30|122.67||||2|||0.01|||J|12|QAJ12
2012-02-23 03:30|123.63|122.4||0.010049|1|1||0|0||J|12|QAJ12
2012-02-23 04:00|123.89||||1|||0|||J|12|QAJ12
2012-02-23 04:30|123.9||||3|||0.1|||J|12|QAJ12
2012-02-23 05:00|124.15||||4|||0.12|||J|12|QAJ12
2012-02-23 07:00|124.48||||3|||0.25|||J|12|QAJ12
2012-02-23 07:30|124.35||||6|||0.1|||J|12|QAJ12
2012-02-23 08:00|123.42||||25|||1.33|||J|12|QAJ12
2012-02-23 08:30|122.75||||8|||0.68|||J|12|QAJ12
2012-02-23 09:00|122.62||||6|||0.14|||J|12|QAJ12
2012-02-23 10:00|123.24||||17|||0.39|||J|12|QAJ12
2012-02-23 10:30|122.1|121.1||0.008258|11|1||0.99|0||J|12|QAJ12
2012-02-23 11:00|122.86||||1|||0|||J|12|QAJ12
2012-02-23 11:30|123.03||||2|||0.07|||J|12|QAJ12
2012-02-23 12:00|122.92||||3|||0.14|||J|12|QAJ12
2012-02-23 12:30|123.55||||4|||0.61|||J|12|QAJ12
2012-02-23 13:00|123.63||||2|||0.05|||J|12|QAJ12
2012-02-23 13:30|123.69||||4|||0.16|||J|12|QAJ12
2012-02-23 14:00|123.67||||1|||0|||J|12|QAJ12
2012-02-24 07:30|123.9||||1|||0|||J|12|QAJ12
2012-02-24 08:00|123.68|122.78||0.00733|2|1||0.14|0||J|12|QAJ12
2012-02-24 08:30|123.7|122.46||0.010126|1|1||0|0||J|12|QAJ12
2012-02-24 09:30|123.82||||1|||0|||J|12|QAJ12
2012-02-24 10:00|123.89||||1|||0|||J|12|QAJ12
2012-02-24 10:30|123.3||||1|||0|||K|12|QAK12
2012-02-24 11:00|124.58||||6|||0.35|||J|12|QAJ12
2012-02-24 11:30|124.73||||7|||0.21|||J|12|QAJ12
2012-02-24 12:00|125.05||||3|||0.02|||J|12|QAJ12
2012-02-24 12:30|125.11|124.07|119|0.008382|4|1|1|0.09|0|0|J|12|QAJ12
2012-02-24 13:00|125.54||||4|||0.4|||J|12|QAJ12
2012-02-24 13:30|125.24||||8|||0.29|||J|12|QAJ12
2012-02-24 14:00|125.35||||6|||0.18|||J|12|QAJ12
2012-02-24 14:30|125.38||||1|||0|||J|12|QAJ12
2012-02-24 15:00|125.44||||1|||0|||J|12|QAJ12
2012-02-27 02:00|124.33||||1|||0|||J|12|QAJ12
2012-02-27 04:30|123.84||||3|||0.08|||J|12|QAJ12
2012-02-27 07:00|124.3||||1|||0|||J|12|QAJ12
2012-02-27 07:30|124.4||||5|||0.04|||J|12|QAJ12
2012-02-27 08:00|124.29|123.71||0.004688|3|1||0.29|0||J|12|QAJ12
2012-02-27 09:30|123.98||||3|||0.14|||J|12|QAJ12
2012-02-27 10:30|124.01||||8|||0.18|||J|12|QAJ12
2012-02-27 11:00|123.91|122.58||0.01085|37|16||0.16|0.01||J|12|QAJ12
2012-02-27 12:00|123.95||||13|||0.15|||J|12|QAJ12
2012-02-27 12:30|123.87||||3|||0|||J|12|QAJ12
2012-02-27 13:00|124.15||||2|||0.03|||J|12|QAJ12
2012-02-27 14:00|123.5||||1|||0|||J|12|QAJ12
2012-02-27 14:30|123.1|122.15||0.007777|5|1||0.23|0||J|12|QAJ12
2012-02-28 05:30|122.87||||1|||0|||J|12|QAJ12
2012-02-28 06:00|123.06||||2|||0.01|||J|12|QAJ12
2012-02-28 06:30|123.45||||1|||0|||J|12|QAJ12
2012-02-28 07:30|123.22||||5|||0.1|||J|12|QAJ12
2012-02-28 08:00|123.4||||8|||0.36|||J|12|QAJ12
2012-02-28 08:30|123.43||||1|||0|||J|12|QAJ12
2012-02-28 09:00|123.51||||2|||0.28|||J|12|QAJ12
2012-02-28 09:30|123.6||||6|||0.02|||J|12|QAJ12
2012-02-28 10:00|123.38||||2|||0|||J|12|QAJ12
2012-02-28 10:30|122.97||||4|||0.13|||J|12|QAJ12
2012-02-28 11:00|122.98||||1|||0|||J|12|QAJ12
2012-02-28 12:00|122.69||||1|||0|||J|12|QAJ12
2012-02-28 12:30|121.72||||17|||0.85|||J|12|QAJ12
2012-02-28 13:00|121.72||||4|||0.13|||J|12|QAJ12
2012-02-28 13:30|121.85||||2|||0.13|||J|12|QAJ12
2012-02-28 14:30|121.79||||8|||0|||J|12|QAJ12
2012-02-28 21:00|121.15||||1|||0|||K|12|QAK12
2012-02-29 01:30|121.98|120.97||0.008349|1|1||0|0||J|12|QAJ12
2012-02-29 07:30|122.18||||6|||0.14|||J|12|QAJ12
2012-02-29 08:00|122.27||||3|||0.14|||J|12|QAJ12
2012-02-29 08:30|123.08||||2|||0.01|||J|12|QAJ12
2012-02-29 09:30|121.72||||6|||0.88|||J|12|QAJ12
2012-02-29 10:00|121.61|120.95||0.005457|3|1||0.76|0||J|12|QAJ12
2012-02-29 10:30|121.21|120.1||0.009242|6|1||0.62|0||J|12|QAJ12
2012-02-29 11:30|121.39||||1|||0|||J|12|QAJ12
2012-02-29 12:00|121.41||||1|||0|||J|12|QAJ12
2012-02-29 12:30|121.37||||5|||0.13|||J|12|QAJ12
2012-02-29 13:00|122.86|121.5||0.011193|17|1||1.21|0||J|12|QAJ12
2012-02-29 13:30|122.71||||2|||0.05|||J|12|QAJ12
2012-02-29 14:00|123.01||||4|||0.16|||J|12|QAJ12
2012-03-01 03:00|123.42||||1|||0|||J|12|QAJ12
2012-03-01 05:00|122.5||||1|||0|||K|12|QAK12
2012-03-01 07:00|123.45||||6|||0.00999999999999|||J|12|QAJ12
2012-03-01 07:30|121.58||||1|||0|||M|12|QAM12
2012-03-01 08:00|123.46||||3|||0.16|||J|12|QAJ12
2012-03-01 09:00|124.14||||6|||0.63|||J|12|QAJ12
2012-03-01 09:30|123.52||||8|||0.41|||J|12|QAJ12
2012-03-01 10:00|124.08|122.67||0.011494|8|7||0.53|0.33||J|12|QAJ12
2012-03-01 10:30|124.35|122.93||0.011551|2|8||0.16|0.27||J|12|QAJ12
2012-03-01 11:00|124.95|123.89|122.17|0.008556|23|10|1|0.85|0.67|0|J|12|QAJ12
2012-03-01 11:30|124.77|123.54||0.009956|7|1||0.36|0||J|12|QAJ12
2012-03-01 12:00|124.76|123.64||0.009059|4|2||0.37|0.16||J|12|QAJ12
2012-03-01 12:30|126.05|124.03||0.016286|16|1||0.85|0||J|12|QAJ12
2012-03-01 13:00|126.21|125.04||0.009357|10|4||0.63|0.54||J|12|QAJ12
2012-03-01 13:30|126.4|125.15||0.009988|16|2||0.43|0.39||J|12|QAJ12
2012-03-01 14:00|127.4|126.23||0.009269|63|2||1.75|0.63||J|12|QAJ12
2012-03-01 14:30|126.86|125.8||0.008426|11|3||0.95|0.2||J|12|QAJ12
2012-03-01 15:00|126.45||||3|||0.15|||J|12|QAJ12
2012-03-01 15:30|126.13||||1|||0|||J|12|QAJ12
2012-03-02 02:00|125.27||||1|||0|||J|12|QAJ12
2012-03-02 02:30|125.07||||1|||0|||J|12|QAJ12
2012-03-02 06:00|124.88||||1|||0|||J|12|QAJ12
2012-03-02 06:30|124.7||||1|||0|||J|12|QAJ12
2012-03-02 07:00|124.93||||3|||0.09|||J|12|QAJ12
2012-03-02 07:30|124.94|123.99||0.007662|1|1||0|0||J|12|QAJ12
2012-03-02 08:00|124.9|123.82||0.008722|1|2||0|0||J|12|QAJ12
2012-03-02 08:30|124.39|123.27||0.009086|4|2||0.69|0.11||J|12|QAJ12
2012-03-02 09:00|124.91|123.72||0.009618|7|7||0.84|0.9||J|12|QAJ12
2012-03-02 09:30|124.27||||2|||0.3|||J|12|QAJ12
2012-03-02 10:00|124.19|123.07||0.009101|5|2||0.23|0.2||J|12|QAJ12
2012-03-02 10:30|123.97|122.55||0.011587|5|1||0.86|0||J|12|QAJ12
2012-03-02 11:00|123.39|122.5||0.007265|2|2||0.43|0.16||J|12|QAJ12
2012-03-02 11:30|123.82||||3|||0.06|||J|12|QAJ12
2012-03-02 12:00|123.54||||1|||0|||J|12|QAJ12
2012-03-02 12:30|123.95||||2|||0.02|||J|12|QAJ12
2012-03-02 13:00|123.65|122.55||0.008976|7|1||0.77|0||J|12|QAJ12
2012-03-02 13:30|123.63||||2|||0.1|||J|12|QAJ12
2012-03-05 03:00|123.52||||3|||0|||J|12|QAJ12
2012-03-05 05:30|123.73||||1|||0|||J|12|QAJ12
2012-03-05 06:30|123.87||||1|||0|||J|12|QAJ12
2012-03-05 07:30|124.1||||3|||0.1|||J|12|QAJ12
2012-03-05 08:30|123.97||||1|||0|||J|12|QAJ12
2012-03-05 09:00|123.37||||3|||0.24|||J|12|QAJ12
2012-03-05 09:30|123.4|122.74||0.005377|10|2||0|0.49||J|12|QAJ12
2012-03-05 10:00|124.16|123.28||0.007138|21|16||0.75|0.74||J|12|QAJ12
2012-03-05 10:30|124.62|123.5||0.009069|3|3||0.55|0.51||J|12|QAJ12
2012-03-05 11:00|123.32|122.48||0.006858|1|7||0|0||K|12|QAK12
2012-03-05 11:30|123.87||||3|||0.35|||J|12|QAJ12
2012-03-05 12:00|123.99||||3|||0.16|||J|12|QAJ12
2012-03-05 14:00|123.96||||2|||0.15|||J|12|QAJ12
2012-03-05 15:00|124.09||||1|||0|||J|12|QAJ12
2012-03-05 15:30|124.15||||3|||0|||J|12|QAJ12
2012-03-05 16:00|124.15||||1|||0|||J|12|QAJ12
2012-03-06 04:00|122.85|122.1||0.006143|1|1||0|0||J|12|QAJ12
2012-03-06 04:30|122.76|121.98||0.006394|1|1||0|0||J|12|QAJ12
2012-03-06 06:30|123.01|122.33||0.005559|1|5||0|0.1||J|12|QAJ12
2012-03-06 07:00|123.02|122.33||0.00564|2|5||0|0||J|12|QAJ12
2012-03-06 08:00|121.76|121.1||0.00545|18|22||0.55|0.49||J|12|QAJ12
2012-03-06 09:00|122.52||||4|||0.52|||J|12|QAJ12
2012-03-06 09:30|122.2|121.75||0.003696|1|7||0|0||J|12|QAJ12
2012-03-06 10:00|122.71||||1|||0|||J|12|QAJ12
2012-03-06 10:30|122.31||||76|||0.29|||J|12|QAJ12
2012-03-06 11:00|121.99|121.64||0.002877|3|1||0.26|0||J|12|QAJ12
2012-03-06 11:30|122.05||||1|||0|||J|12|QAJ12
2012-03-06 12:00|122.1|121.58||0.004277|1|1||0|0||J|12|QAJ12
2012-03-06 12:30|122.53||||6|||0.28|||J|12|QAJ12
2012-03-06 13:00|122.02||||18|||0.56|||J|12|QAJ12
2012-03-06 13:30|122.1||||4|||0.2|||J|12|QAJ12
2012-03-06 15:00|122.25||||2|||0.04|||J|12|QAJ12
2012-03-06 15:30|122.35||||1|||0|||J|12|QAJ12
2012-03-06 19:00|121.5||||1|||0|||K|12|QAK12
2012-03-06 20:00|122.32|121||0.010909|5|10||0|0.06||J|12|QAJ12
2012-03-06 20:30|121.45||||10|||0.05|||M|12|QAM12
2012-03-07 03:30|122.75||||1|||0|||J|12|QAJ12
2012-03-07 04:00|122.5||||1|||0|||K|12|QAK12
2012-03-07 05:30|122.74||||1|||0|||J|12|QAJ12
2012-03-07 08:00|122.65||||7|||0.5|||J|12|QAJ12
2012-03-07 09:00|122.36|121.35||0.008323|2|4||0.06|0.1||J|12|QAJ12
2012-03-07 09:30|122.49||||2|||0.39|||J|12|QAJ12
2012-03-07 10:00|122.81||||4|||0.22|||J|12|QAJ12
2012-03-07 10:30|123.37|122.45||0.007513|6|1||0.57|0||J|12|QAJ12
2012-03-07 11:00|123.66||||21|||0.38|||J|12|QAJ12
2012-03-07 11:30|123.52||||3|||0.09|||J|12|QAJ12
2012-03-07 12:00|123.85||||1|||0|||J|12|QAJ12
2012-03-07 12:30|123.69||||2|||0.15|||J|12|QAJ12
2012-03-07 13:00|124.16||||3|||0.23|||J|12|QAJ12
2012-03-07 13:30|124.27||||22|||0.25|||J|12|QAJ12
2012-03-07 14:00|123.78||||10|||0|||K|12|QAK12
2012-03-08 02:00|125.03|124.4|123.5|0.005064|4|13|1|0|0|0|J|12|QAJ12
2012-03-08 03:00|124.5||||1|||0|||K|12|QAK12
2012-03-08 06:00|125.36|124.7||0.005293|3|10||0.02|0||J|12|QAJ12
2012-03-08 07:00|125.15||||1|||0|||J|12|QAJ12
2012-03-08 07:30|124.98||||5|||0.21|||J|12|QAJ12
2012-03-08 08:00|125.17|124.57||0.004817|4|2||0.26|0.06||J|12|QAJ12
2012-03-08 09:00|124.96|124.45||0.004098|4|7||0.15|0.05||J|12|QAJ12
2012-03-08 09:30|126.01|125.5|124.5|0.004064|9|5|1|0.45|0.52|0|J|12|QAJ12
2012-03-08 10:00|126.23|125.69||0.004296|4|6||0.34|0.56||J|12|QAJ12
2012-03-08 10:30|126.21|125.32||0.007102|3|3||0.08|0.35||J|12|QAJ12
2012-03-08 11:00|125.18||||3|||0.04|||K|12|QAK12
2012-03-08 11:30|125.45||||1|||0|||J|12|QAJ12
2012-03-08 12:00|125.47|124.82||0.005207|15|2||0.29|0.16||J|12|QAJ12
2012-03-08 13:00|125.51|124.98||0.004241|16|11||0.02|0.00999999999999||J|12|QAJ12
2012-03-08 13:30|125.31|124.83||0.003845|2|1||0.05|0||J|12|QAJ12
2012-03-08 14:00|125.53||||7|||0.17|||J|12|QAJ12
2012-03-08 14:30|125.33||||5|||0.02|||J|12|QAJ12
2012-03-08 15:00|125.3||||2|||0.03|||J|12|QAJ12
2012-03-09 04:30|125.03||||1|||0|||J|12|QAJ12
2012-03-09 07:30|124.82||||5|||0.26|||J|12|QAJ12
2012-03-09 08:00|125.06||||3|||0.25|||J|12|QAJ12
2012-03-09 08:30|124.85||||1|||0|||J|12|QAJ12
2012-03-09 09:30|125.87|125.39||0.003828|20|4||0.22|0.27||J|12|QAJ12
2012-03-09 10:00|126.25|125.59||0.005255|4|5||0.23|0.13||J|12|QAJ12
2012-03-09 10:30|125.3||||1|||0|||K|12|QAK12
2012-03-09 12:30|125.76||||1|||0|||J|12|QAJ12
2012-03-12 03:00|125.46||||1|||0|||J|12|QAJ12
2012-03-12 03:30|125.33|124.65||0.005455|7|1||0.06|0||J|12|QAJ12
2012-03-12 04:30|125.1||||1|||0|||J|12|QAJ12
2012-03-12 06:00|124.1||||1|||0|||K|12|QAK12
2012-03-12 08:00|124.48||||4|||0.19|||J|12|QAJ12
2012-03-12 08:30|124.42|123.85||0.004602|4|2||0.21|0.11||J|12|QAJ12
2012-03-12 09:00|124.5||||3|||0.25|||J|12|QAJ12
2012-03-12 11:00|125.14||||1|||0|||J|12|QAJ12
2012-03-12 13:00|124.12||||1|||0|||M|12|QAM12
2012-03-13 02:30|125.5|125||0.004|1|1||0|0||K|12|QAK12
2012-03-13 08:00|125.1|124.93||0.001361|1|4||0|0.3||J|12|QAJ12
2012-03-13 08:30|125.08|124.55||0.004255|2|6||0.02|0.45||J|12|QAJ12
2012-03-13 09:00|125||||1|||0|||K|12|QAK12
2012-03-13 09:30|125.49|125.03||0.003679|2|1||0.06|0||J|12|QAJ12
2012-03-13 10:00|125.77|125.24|124.84|0.004232|8|1|5|0.17|0|0.01|J|12|QAJ12
2012-03-13 10:30|125.86|124.9||0.007686|5|1||0|0||J|12|QAJ12
2012-03-13 11:00|126.45|125.94||0.00405|1|5||0|0.31||J|12|QAJ12
2012-03-13 11:30|125.76||||3|||0.05|||K|12|QAK12
2012-03-13 13:00|126.71|125.69||0.008115|3|2||0.35|0.01||J|12|QAJ12
2012-03-13 13:30|126.12|125.46||0.005261|3|3||0.13|0.14||J|12|QAJ12
2012-03-13 14:00|126.3|125.8||0.003975|35|1||0.1|0||J|12|QAJ12
2012-03-13 14:30|126.14||||1|||0|||J|12|QAJ12
2012-03-13 15:00|125.17||||1|||0|||M|12|QAM12
2012-03-13 16:00|126.32|125.75||0.004533|1|1||0|0||J|12|QAJ12
2012-03-14 02:00|125.92|125.36||0.004467|8|1||0.13|0||J|12|QAJ12
2012-03-14 02:30|125.3||||1|||0|||K|12|QAK12
2012-03-14 07:00|126.16||||1|||0|||J|12|QAJ12
2012-03-14 07:30|125.95||||3|||0.21|||J|12|QAJ12
2012-03-14 08:00|125.94|125.29|124.88|0.005188|7|1|1|0.2|0|0|J|12|QAJ12
2012-03-14 08:30|125.5||||1|||0|||K|12|QAK12
2012-03-14 09:00|126.15|125.65||0.003979|31|1||0.16|0||J|12|QAJ12
2012-03-14 09:30|126.02|126.02||0|7|6||0.62|0.27||J|12|QAJ12
2012-03-14 10:00|125.75|125.4|124.93|0.002791|15|18|1|0.36|0.46|0|J|12|QAJ12
2012-03-14 10:30|125.99|125.52||0.003744|2|1||0.23|0||J|12|QAJ12
2012-03-14 11:00|125.71|125.32||0.003112|2|4||0.04|0.21||J|12|QAJ12
2012-03-14 11:30|125.93|125.57||0.002867|1|4||0|0.16||J|12|QAJ12
2012-03-14 12:00|126.1|125.74||0.002863|1|2||0|0||J|12|QAJ12
2012-03-14 12:30|124.92||||2|||0.06|||K|12|QAK12
2012-03-14 13:00|124.63||||4|||0.42|||K|12|QAK12
2012-03-14 13:30|124.79||||3|||0.05|||K|12|QAK12
2012-03-14 14:00|124.99|124.49||0.004016|2|2||0.00999999999999|0.14||J|12|QAJ12
2012-03-14 14:30|124.5||||1|||0|||K|12|QAK12
2012-03-15 07:00|124.81|124.47||0.002732|1|3||0|0.11||J|12|QAJ12
2012-03-15 07:30|124.96|124.61|124.13|0.002809|2|1|2|0.08|0|0.09|J|12|QAJ12
2012-03-15 08:00|124.65|124.1||0.004432|2|9||0.07|0.43||J|12|QAJ12
2012-03-15 08:30|124.1|123.59|122.94|0.004127|3|7|27|0.4|0.55|0.56|J|12|QAJ12
2012-03-15 09:00|124.36|123.78||0.004686|1|7||0|0.17||J|12|QAJ12
2012-03-15 09:30|124.03||||2|||0.16|||K|12|QAK12
2012-03-15 10:00|121.79|122.1||-0.002539|21|3||2.27|1.51||K|12|QAK12
2012-03-15 10:30|122.19|121.98||0.001722|29|1||1.16|0||K|12|QAK12
2012-03-15 11:00|122.95||||9|||0.99|||K|12|QAK12
2012-03-15 11:30|123.32|122.77||0.00448|5|1||0.33|0||K|12|QAK12
2012-03-15 12:00|123.83||||8|||0.46|||K|12|QAK12
2012-03-15 12:30|123.45||||2|||0.09|||K|12|QAK12
2012-03-15 13:00|122.61|122.1||0.004177|11|1||0.66|0||K|12|QAK12
2012-03-15 13:30|122.75||||4|||0.07|||K|12|QAK12
2012-03-15 14:30|122.57||||10|||0.13|||K|12|QAK12
2012-03-16 03:30|123.31||||1|||0|||K|12|QAK12
2012-03-16 07:00|123.21||||2|||0.1|||K|12|QAK12
2012-03-16 07:30|123.45||||1|||0|||K|12|QAK12
2012-03-16 08:00|124.01|123.5||0.00413|3|2||0.06|0||K|12|QAK12
2012-03-16 08:30|123.99||||2|||0.03|||K|12|QAK12
2012-03-16 09:00|124.37|124||0.002984|3|2||0.15|0||K|12|QAK12
2012-03-16 09:30|124.1||||1|||0|||K|12|QAK12
2012-03-16 10:00|125.01|124.5||0.004096|5|2||0.24|0||K|12|QAK12
2012-03-16 10:30|124.84||||1|||0|||K|12|QAK12
2012-03-16 11:00|124.6||||4|||0.16|||K|12|QAK12
2012-03-16 11:30|124.8||||1|||0|||K|12|QAK12
2012-03-16 12:30|125||||1|||0|||K|12|QAK12
2012-03-16 13:00|126.04|125.5||0.004303|8|2||1.04|0.5||K|12|QAK12
2012-03-16 13:30|125.73||||3|||0.13|||K|12|QAK12
2012-03-16 14:00|125.73||||7|||0.13|||K|12|QAK12
2012-03-16 14:30|126.01||||1|||0|||K|12|QAK12
2012-03-16 15:00|126.06|125.58||0.003822|2|1||0.04|0||K|12|QAK12
2012-03-18 18:30|126.03||||5|||0|||K|12|QAK12
2012-03-18 23:00|125.92||||1|||0|||K|12|QAK12
2012-03-19 07:00|125.5||||2|||0.37|||K|12|QAK12
2012-03-19 08:00|125.92|125.27||0.005189|6|1||0.28|0||K|12|QAK12
2012-03-19 08:30|125.42||||3|||0.29|||K|12|QAK12
2012-03-19 09:00|125.5||||4|||0.28|||K|12|QAK12
2012-03-19 09:30|125.76||||2|||0.05|||K|12|QAK12
2012-03-19 10:00|125.72||||1|||0|||K|12|QAK12
2012-03-19 10:30|125.77||||3|||0.05|||K|12|QAK12
2012-03-19 11:00|125.53||||6|||0.44|||K|12|QAK12
2012-03-19 11:30|125.45||||3|||0.08|||K|12|QAK12
2012-03-19 12:00|125.69||||9|||0.19|||K|12|QAK12
2012-03-19 12:30|125.54||||3|||0.06|||K|12|QAK12
2012-03-19 13:00|125.76||||1|||0|||K|12|QAK12
2012-03-19 13:30|125.62||||1|||0|||K|12|QAK12
2012-03-19 14:00|125.68||||1|||0|||K|12|QAK12
2012-03-19 19:00|125.38||||1|||0|||K|12|QAK12
2012-03-19 21:30|125.15||||1|||0|||K|12|QAK12
2012-03-20 03:00|124.53|124.1||0.003465|1|1||0|0||K|12|QAK12
2012-03-20 04:00|124.76||||1|||0|||K|12|QAK12
2012-03-20 07:00|124.13|123.6||0.004288|3|1||0.14|0||K|12|QAK12
2012-03-20 08:00|124||||9|||0.38|||K|12|QAK12
2012-03-20 08:30|123.4|123.1||0.002437|14|1||0.62|0||K|12|QAK12
2012-03-20 09:00|123.46||||3|||0.3|||K|12|QAK12
2012-03-20 09:30|124.28||||3|||0.15|||K|12|QAK12
2012-03-20 10:00|124.13||||2|||0.08|||K|12|QAK12
2012-03-20 10:30|124.15||||1|||0|||K|12|QAK12
2012-03-20 11:00|124.2||||2|||0.1|||K|12|QAK12
2012-03-20 11:30|124.12||||12|||0.24|||K|12|QAK12
2012-03-20 12:00|124.09||||16|||0.15|||K|12|QAK12
2012-03-20 12:30|123.94||||6|||0.12|||K|12|QAK12
2012-03-20 13:00|124.14||||36|||0.37|||K|12|QAK12
2012-03-20 13:30|124.26||||11|||0.14|||K|12|QAK12
2012-03-20 14:00|124.21||||11|||0.13|||K|12|QAK12
2012-03-20 14:30|124.2||||16|||0.12|||K|12|QAK12
2012-03-20 15:00|124.06||||17|||0.19|||K|12|QAK12
2012-03-20 19:30|124.24||||1|||0|||K|12|QAK12
2012-03-21 02:30|124.22||||7|||0.09|||K|12|QAK12
2012-03-21 03:00|124.26||||5|||0.19|||K|12|QAK12
2012-03-21 03:30|124.43||||11|||0.13|||K|12|QAK12
2012-03-21 04:00|124.48||||5|||0.06|||K|12|QAK12
2012-03-21 04:30|124.5||||12|||0.2|||K|12|QAK12
2012-03-21 05:00|124.45||||16|||0.09|||K|12|QAK12
2012-03-21 05:30|124.43||||22|||0.12|||K|12|QAK12
2012-03-21 06:00|124.37||||15|||0.18|||K|12|QAK12
2012-03-21 06:30|124.35||||13|||0.06|||K|12|QAK12
2012-03-21 07:00|124.24||||13|||0.18|||K|12|QAK12
2012-03-21 07:30|123.89||||5|||0.2|||K|12|QAK12
2012-03-21 08:00|124.24||||20|||0.34|||K|12|QAK12
2012-03-21 08:30|124.04||||17|||0.33|||K|12|QAK12
2012-03-21 09:00|124.51||||6|||0.36|||K|12|QAK12
2012-03-21 09:30|124.18||||20|||0.49|||K|12|QAK12
2012-03-21 10:00|124.31||||13|||0.38|||K|12|QAK12
2012-03-21 10:30|124.4||||20|||0.29|||K|12|QAK12
2012-03-21 11:00|124.09||||13|||0.31|||K|12|QAK12
2012-03-21 11:30|124.3||||36|||0.24|||K|12|QAK12
2012-03-21 12:00|124.17||||26|||0.15|||K|12|QAK12
2012-03-21 12:30|123.95||||20|||0.31|||K|12|QAK12
2012-03-21 13:00|124.56||||4|||0.05|||K|12|QAK12
2012-03-21 13:30|124.2||||1|||0|||K|12|QAK12
2012-03-21 14:30|124.04||||1|||0|||K|12|QAK12
2012-03-21 15:00|123.97||||3|||0.03|||K|12|QAK12
2012-03-21 16:00|124.04||||6|||0.04|||K|12|QAK12
2012-03-21 19:30|124.07||||1|||0|||K|12|QAK12
2012-03-22 00:00|123.55||||1|||0|||K|12|QAK12
2012-03-22 01:30|123.57||||1|||0|||K|12|QAK12
2012-03-22 03:00|123.49||||1|||0|||K|12|QAK12
2012-03-22 03:30|123.16|122.6||0.004568|1|1||0|0||K|12|QAK12
2012-03-22 04:30|123.19||||3|||0.17|||K|12|QAK12
2012-03-22 05:00|123.31||||1|||0|||K|12|QAK12
2012-03-22 05:30|123.27||||3|||0.09|||K|12|QAK12
2012-03-22 06:00|123.26||||5|||0.03|||K|12|QAK12
2012-03-22 06:30|123.43||||3|||0.05|||K|12|QAK12
2012-03-22 07:00|123.5||||1|||0|||K|12|QAK12
2012-03-22 07:30|123.77||||2|||0.02|||K|12|QAK12
2012-03-22 08:00|122.72|122.1||0.005078|7|3||0.85|0.67||K|12|QAK12
2012-03-22 08:30|122.32|122.1||0.001802|2|1||0.06|0||K|12|QAK12
2012-03-22 09:00|122.8||||4|||0.25|||K|12|QAK12
2012-03-22 09:30|122.67||||3|||0.2|||K|12|QAK12
2012-03-22 10:00|122.5||||2|||0.09|||K|12|QAK12
2012-03-22 10:30|122.78|122.25||0.004335|1|1||0|0||K|12|QAK12
2012-03-22 11:30|122.68|122.08||0.004915|6|7||0.1|0||K|12|QAK12
2012-03-22 12:00|122.53||||1|||0|||K|12|QAK12
2012-03-22 13:00|123.13|122.16||0.00794|8|3||0.41|0.02||K|12|QAK12
2012-03-22 13:30|122.55||||5|||0|||M|12|QAM12
2012-03-22 14:00|123||||1|||0|||K|12|QAK12
2012-03-23 02:30|123||||1|||0|||M|12|QAM12
2012-03-23 04:30|123.78||||1|||0|||K|12|QAK12
2012-03-23 05:30|124.14|123.5||0.005182|1|2||0|0||K|12|QAK12
2012-03-23 06:30|123.68||||1|||0|||K|12|QAK12
2012-03-23 08:00|124.17||||2|||0.36|||K|12|QAK12
2012-03-23 08:30|125.13|124.5||0.00506|28|10||3.12|2||K|12|QAK12
2012-03-23 09:00|125.41||||11|||0.48|||K|12|QAK12
2012-03-23 09:30|125.18||||1|||0|||K|12|QAK12
2012-03-23 10:30|125.28||||4|||0.14|||K|12|QAK12
2012-03-23 11:00|125.01||||6|||0.31|||K|12|QAK12
2012-03-23 11:30|124.88||||1|||0|||K|12|QAK12
2012-03-23 12:00|124.75|124.1||0.005238|1|1||0|0||K|12|QAK12
2012-03-23 12:30|125.03||||2|||0.02|||K|12|QAK12
2012-03-23 13:00|125.09||||12|||0.36|||K|12|QAK12
2012-03-23 15:30|125.1||||1|||0|||K|12|QAK12
2012-03-26 01:30|124.71||||1|||0|||K|12|QAK12
2012-03-26 04:30|124.99||||1|||0|||K|12|QAK12
2012-03-26 07:00|125.72||||5|||0.08|||K|12|QAK12
2012-03-26 07:30|125.65||||2|||0|||K|12|QAK12
2012-03-26 08:00|125.6||||1|||0|||K|12|QAK12
2012-03-26 08:30|125.37||||2|||0.33|||K|12|QAK12
2012-03-26 09:00|125.77|125||0.00616|2|1||0.16|0||K|12|QAK12
2012-03-26 09:30|125.82||||3|||0.25|||K|12|QAK12
2012-03-26 10:00|125.52||||2|||0.03|||K|12|QAK12
2012-03-26 11:00|125.47||||3|||0.03|||K|12|QAK12
2012-03-26 11:30|125.35||||1|||0|||K|12|QAK12
2012-03-26 12:00|125.3||||1|||0|||K|12|QAK12
2012-03-26 13:00|125.66||||7|||0.09|||K|12|QAK12
2012-03-26 20:00|125.64||||1|||0|||K|12|QAK12
2012-03-27 03:30|125.69|124.95|122.08|0.005922|1|1|1|0|0|0|K|12|QAK12
2012-03-27 07:00|125.16||||2|||0.00999999999999|||K|12|QAK12
2012-03-27 07:30|125.27||||1|||0|||K|12|QAK12
2012-03-27 08:00|125.6||||4|||0.1|||K|12|QAK12
2012-03-27 08:30|126.12||||4|||0.46|||K|12|QAK12
2012-03-27 09:00|125.67||||2|||0.15|||K|12|QAK12
2012-03-27 09:30|125.49|124.73||0.006093|82|133||0.56|0.49||K|12|QAK12
2012-03-27 10:00|124.96||||7|||0.5|||K|12|QAK12
2012-03-27 10:30|125.02||||3|||0.17|||K|12|QAK12
2012-03-27 11:00|125.37||||8|||0.18|||K|12|QAK12
2012-03-27 11:30|125.2||||2|||0.09|||K|12|QAK12
2012-03-27 12:00|125.13||||1|||0|||K|12|QAK12
2012-03-27 12:30|125.52||||1|||0|||K|12|QAK12
2012-03-27 13:00|125.55||||2|||0|||K|12|QAK12
2012-03-27 13:30|125.51||||1|||0|||K|12|QAK12
2012-03-27 15:00|125.44||||1|||0|||K|12|QAK12
2012-03-27 21:30|124.91||||1|||0|||K|12|QAK12
2012-03-28 05:00|123.5||||2|||0|||M|12|QAM12
2012-03-28 07:00|124.28||||2|||0|||K|12|QAK12
2012-03-28 07:30|124.34||||2|||0.24|||K|12|QAK12
2012-03-28 08:00|123.88||||1|||0|||K|12|QAK12
2012-03-28 08:30|123.99|123.1||0.00723|8|2||0.3|0||K|12|QAK12
2012-03-28 09:00|123.9|123.2||0.005682|1|1||0|0||K|12|QAK12
2012-03-28 09:30|123.76||||5|||0.15|||K|12|QAK12
2012-03-28 10:00|124.09||||5|||0.32|||K|12|QAK12
2012-03-28 10:30|123.78||||6|||0.46|||K|12|QAK12
2012-03-28 11:00|123.7||||4|||0.11|||K|12|QAK12
2012-03-28 11:30|124.03||||2|||0.14|||K|12|QAK12
2012-03-28 12:00|123.93||||2|||0|||K|12|QAK12
2012-03-28 12:30|123.91||||6|||0.04|||K|12|QAK12
2012-03-28 13:00|124.18||||6|||0.5|||K|12|QAK12
2012-03-28 13:30|124.13||||2|||0.09|||K|12|QAK12
2012-03-28 14:30|124.26||||1|||0|||K|12|QAK12
2012-03-28 15:30|124.28||||3|||0.13|||K|12|QAK12
2012-03-29 04:00|124.2||||2|||0.23|||K|12|QAK12
2012-03-29 04:30|124||||5|||0.26|||K|12|QAK12
2012-03-29 05:00|123.98||||2|||0.1|||K|12|QAK12
2012-03-29 06:00|123.74||||2|||0.08|||K|12|QAK12
2012-03-29 06:30|123.97||||1|||0|||K|12|QAK12
2012-03-29 07:30|124.2||||1|||0|||K|12|QAK12
2012-03-29 08:00|124.26||||2|||0.05|||K|12|QAK12
2012-03-29 08:30|123.67||||8|||0.68|||K|12|QAK12
2012-03-29 09:00|123.49|122.7||0.006438|10|2||0.19|0||K|12|QAK12
2012-03-29 09:30|123.03|122.2||0.006792|15|2||0.44|0||K|12|QAK12
2012-03-29 10:00|123||||12|||0.29|||K|12|QAK12
2012-03-29 10:30|122.89||||3|||0.03|||K|12|QAK12
2012-03-29 11:00|122.95||||4|||0.13|||K|12|QAK12
2012-03-29 12:00|122.49||||13|||0.38|||K|12|QAK12
2012-03-29 12:30|121.57||||17|||1.06|||K|12|QAK12
2012-03-29 13:00|122.42|121.31||0.00915|28|30||0.36|0.15||K|12|QAK12
2012-03-29 14:00|122.18||||2|||0|||K|12|QAK12
2012-03-29 14:30|122.44||||2|||0|||K|12|QAK12
2012-03-30 04:00|122.5||||1|||0|||M|12|QAM12
2012-03-30 05:00|122.32|119.45||0.024027|1|1||0|0||M|12|QAM12
2012-03-30 06:00|123.27||||1|||0|||K|12|QAK12
2012-03-30 06:30|123.26||||2|||0.06|||K|12|QAK12
2012-03-30 07:30|123.39||||4|||0.31|||K|12|QAK12
2012-03-30 08:00|123.35||||3|||0.05|||K|12|QAK12
2012-03-30 08:30|122.94||||5|||0.25|||K|12|QAK12
2012-03-30 09:00|123.19||||2|||0.22|||K|12|QAK12
2012-03-30 09:30|122.99||||4|||0.04|||K|12|QAK12
2012-03-30 10:00|123.1||||5|||0.17|||K|12|QAK12
2012-03-30 10:30|123.19||||5|||0.18|||K|12|QAK12
2012-03-30 11:00|123.03||||3|||0.05|||K|12|QAK12
2012-03-30 11:30|122.86||||1|||0|||K|12|QAK12
2012-03-30 12:00|122.9||||1|||0|||K|12|QAK12
2012-03-30 12:30|123.66|123||0.005366|9|1||0.71|0||K|12|QAK12
2012-03-30 13:00|122.96|122.06||0.007373|7|35||0.63|0.36||K|12|QAK12
2012-03-30 13:30|123.06||||4|||0.21|||K|12|QAK12
2012-03-30 14:00|123.07||||3|||0.08|||K|12|QAK12
2012-03-30 15:00|123.03||||1|||0|||K|12|QAK12
2012-04-02 02:30|122.79||||2|||0.21|||K|12|QAK12
2012-04-02 06:30|122.21|121.5||0.005844|1|1||0|0||K|12|QAK12
2012-04-02 07:00|122.14||||2|||0.04|||K|12|QAK12
2012-04-02 07:30|122.22||||2|||0.01|||K|12|QAK12
2012-04-02 08:00|121.85||||10|||0.29|||K|12|QAK12
2012-04-02 08:30|122.34||||4|||0.38|||K|12|QAK12
2012-04-02 09:00|123.15||||12|||0.83|||K|12|QAK12
2012-04-02 09:30|123.87|123||0.007073|12|4||0.87|0.67||K|12|QAK12
2012-04-02 10:00|123.97|123.27||0.005679|23|5||0.72|0||K|12|QAK12
2012-04-02 10:30|124.49||||1|||0|||K|12|QAK12
2012-04-02 11:00|124.42|124||0.003387|6|2||0.4|0||K|12|QAK12
2012-04-02 11:30|124.4||||2|||0.1|||K|12|QAK12
2012-04-02 12:30|125||||2|||0.07|||K|12|QAK12
2012-04-02 13:00|125.49|124.5||0.007952|17|6||0.66|0||K|12|QAK12
2012-04-02 13:30|125.46|120.62||0.040126|4|1||0.04|0||K|12|QAK12
2012-04-02 15:00|125.37||||6|||0.02|||K|12|QAK12
2012-04-02 23:00|125.06||||1|||0|||K|12|QAK12
2012-04-03 04:30|124.51||||1|||0|||K|12|QAK12
2012-04-03 07:00|125.18||||1|||0|||K|12|QAK12
2012-04-03 07:30|125.42||||12|||0.31|||K|12|QAK12
2012-04-03 08:00|125.68|125||0.00544|21|2||0.43|0||K|12|QAK12
2012-04-03 08:30|125.34||||12|||0.38|||K|12|QAK12
2012-04-03 09:00|125||||3|||0.38|||K|12|QAK12
2012-04-03 09:30|125.54||||9|||0.41|||K|12|QAK12
2012-04-03 10:00|125.52||||6|||0.3|||K|12|QAK12
2012-04-03 10:30|125.23||||5|||0.27|||K|12|QAK12
2012-04-03 11:00|125.08||||1|||0|||K|12|QAK12
2012-04-03 11:30|124.97||||2|||0.13|||K|12|QAK12
2012-04-03 12:30|124.99||||4|||0.11|||K|12|QAK12
2012-04-03 13:00|124.86||||24|||0.49|||K|12|QAK12
2012-04-03 13:30|124.82||||4|||0.02|||K|12|QAK12
2012-04-03 14:00|125.03||||4|||0.22|||K|12|QAK12
2012-04-03 14:30|125.04||||1|||0|||K|12|QAK12
2012-04-04 05:00|120||||1|||0|||Z|12|QAZ12
2012-04-04 06:00|119.84||||1|||0|||Z|12|QAZ12
2012-04-04 07:30|124.13|123.76||0.00299|1|1||0|0||K|12|QAK12
2012-04-04 08:00|124.19|123.84||0.002826|1|4||0|0.12||K|12|QAK12
2012-04-04 08:30|124.55|124.17||0.00306|4|3||0.41|0.47||K|12|QAK12
2012-04-04 09:00|124.07||||5|||0.38|||K|12|QAK12
2012-04-04 09:30|123|123.25|122.66|-0.002028|15|17|1|0.7|0.51|0|K|12|QAK12
2012-04-04 10:00|123|122.47||0.004328|20|11||0.42|0.49||K|12|QAK12
2012-04-04 10:30|123.12|122.74||0.003096|9|6||0.22|0.25||K|12|QAK12
2012-04-04 11:00|123.09|122.69||0.00326|6|1||0.26|0||K|12|QAK12
2012-04-04 12:30|123.1||||3|||0.19|||K|12|QAK12
2012-04-04 13:00|122.33|121.88||0.003692|16|21||0.72|0.73||K|12|QAK12
2012-04-04 13:30|122.55|122.09||0.003768|1|9||0|0.01||K|12|QAK12
2012-04-04 14:00|122.58|122.03||0.004507|4|4||0.18|0.11||K|12|QAK12
2012-04-04 14:30|122.62|122.14||0.00393|1|1||0|0||K|12|QAK12
2012-04-05 04:30|122.78||||1|||0|||K|12|QAK12
2012-04-05 07:30|121.45||||2|||0.03|||M|12|QAM12
2012-04-05 08:00|121.93|121.36||0.004697|2|2||0.17|0.05||K|12|QAK12
2012-04-05 08:30|122.09|121.51||0.004773|2|2||0.26|0.25||K|12|QAK12
2012-04-05 09:00|121.51|120.97||0.004464|1|1||0|0||M|12|QAM12
2012-04-05 09:30|122.89|122.3||0.004824|3|6||0.31|0.45||K|12|QAK12
2012-04-05 10:30|122.84|122.16||0.005566|1|5||0|0.19||K|12|QAK12
2012-04-05 12:00|122.5||||1|||0|||M|12|QAM12
2012-04-05 12:30|122.25||||1|||0|||M|12|QAM12
2012-04-05 13:00|122.83||||4|||0.1|||M|12|QAM12
2012-04-05 13:30|123.3|122.7||0.00489|2|1||0.08|0||K|12|QAK12
2012-04-05 14:00|123.48|122.88||0.004883|1|1||0|0||K|12|QAK12
2012-04-09 07:30|121.52||||1|||0|||M|12|QAM12
2012-04-09 08:00|121.12||||1|||0|||M|12|QAM12
2012-04-09 08:30|121.88|121.35||0.004368|1|1||0|0||K|12|QAK12
2012-04-09 09:00|121.6||||1|||0|||K|12|QAK12
2012-04-09 09:30|121.65||||1|||0|||K|12|QAK12
2012-04-09 10:00|121.16|120.61||0.00456|19|41||0.43|0.49||K|12|QAK12
2012-04-09 10:30|121.1|120.53||0.004729|1|1||0|0||K|12|QAK12
2012-04-09 11:30|121.55|120.75||0.006625|1|1||0|0||K|12|QAK12
2012-04-09 12:30|122.15|121.5|121.05|0.00535|7|10|11|0.1|0|0.1|K|12|QAK12
2012-04-09 13:00|122.52||||2|||0.17|||K|12|QAK12
2012-04-09 14:00|122.68|122.1||0.00475|4|4||0.03|0.03||K|12|QAK12
2012-04-09 15:00|122.58||||1|||0|||K|12|QAK12
2012-04-10 06:00|121.52|121.05||0.003883|6|10||0|0||K|12|QAK12
2012-04-10 06:30|121.35|120.87||0.003971|7|10||0.03|0.02||K|12|QAK12
2012-04-10 07:00|121.37|120.92||0.003721|2|1||0.18|0||K|12|QAK12
2012-04-10 07:30|121.67|121.14||0.004375|3|2||0.19|0.1||K|12|QAK12
2012-04-10 08:00|121.62|121.51||0.000905|5|1||0.22|0||K|12|QAK12
2012-04-10 08:30|122.11|121.5||0.005021|2|4||0.16|0.27||K|12|QAK12
2012-04-10 09:00|121.13|120.65|120.25|0.003978|12|20|3|0.83|0.79|0.05|K|12|QAK12
2012-04-10 09:30|121.15|120.67||0.003978|4|1||0.25|0||K|12|QAK12
2012-04-10 10:00|120.88|120.55||0.002737|4|3||0.31|0||K|12|QAK12
2012-04-10 10:30|120.68|119.85|119.3|0.006925|19|1|10|0.58|0|0|K|12|QAK12
2012-04-10 11:00|120.59|120.15||0.003662|7|19||0.39|0.39||K|12|QAK12
2012-04-10 11:30|120.38|119.98||0.003334|11|79||0.42|0.43||K|12|QAK12
2012-04-10 12:00|120.28|119.83||0.003755|1|5||0|0.07||K|12|QAK12
2012-04-10 12:30|120.42||||3|||0.08|||K|12|QAK12
2012-04-10 13:00|119.9|119.56||0.002844|22|14||0.13|0.19||K|12|QAK12
2012-04-10 13:30|120|119.5||0.004184|2|3||0.01|0.11||K|12|QAK12
2012-04-10 14:00|119.85|119.47|118.45|0.003181|2|5|1|0.05|0.02|0|K|12|QAK12
2012-04-10 14:30|119.41||||2|||0.14|||M|12|QAM12
2012-04-11 00:00|116.39||||1|||0|||Z|12|QAZ12
2012-04-11 03:00|119.24||||3|||0|||K|12|QAK12
2012-04-11 05:30|120.09|119.7||0.003258|6|10||0.00999999999999|0||K|12|QAK12
2012-04-11 06:30|119.3||||5|||0.06|||M|12|QAM12
2012-04-11 08:00|119.85|119.55||0.002509|1|7||0|0.58||K|12|QAK12
2012-04-11 08:30|119.28||||6|||0.09|||M|12|QAM12
2012-04-11 09:00|119.37|118.95||0.003531|13|12||0.23|0.15||K|12|QAK12
2012-04-11 09:30|120.1|119.97||0.001084|50|86||0.64|0.88||K|12|QAK12
2012-04-11 10:00|119.39||||6|||0.33|||M|12|QAM12
2012-04-11 10:30|119.94||||1|||0|||K|12|QAK12
2012-04-11 11:00|120.36|120.09||0.002248|2|3||0.01|0.05||K|12|QAK12
2012-04-11 11:30|120.74|120.5||0.001992|1|1||0|0||K|12|QAK12
2012-04-11 12:00|120.41|119.97||0.003668|2|7||0.08|0.16||K|12|QAK12
2012-04-11 12:30|120.57|120.22||0.002911|6|2||0.16|0.11||K|12|QAK12
2012-04-11 13:00|120.15|120.03||0.001|11|1||0.4|0||K|12|QAK12
2012-04-11 13:30|119.67||||1|||0|||M|12|QAM12
2012-04-11 14:00|119.75||||2|||0.02|||M|12|QAM12
2012-04-11 14:30|119.98||||3|||0.01|||K|12|QAK12
2012-04-12 06:00|119.8||||8|||0.05|||M|12|QAM12
2012-04-12 06:30|119.99|119.8||0.001586|1|7||0|0||K|12|QAK12
2012-04-12 07:00|119.83|119.64||0.001588|1|2||0|0.02||K|12|QAK12
2012-04-12 07:30|119.46|119.48||-0.000167|2|18||0|0.35||K|12|QAK12
2012-04-12 08:00|119.52|119.5||0.000167|1|4||0|0.13||K|12|QAK12
2012-04-12 08:30|119.78|116.47||0.028419|10|12||0.25|0.11||M|12|QAM12
2012-04-12 09:00|120.37|120.34||0.000249|15|12||0.24|0.13||K|12|QAK12
2012-04-12 09:30|120.54|120.36||0.001496|2|1||0.12|0||K|12|QAK12
2012-04-12 10:00|120.85|120.63||0.001824|12|1||0.1|0||K|12|QAK12
2012-04-12 10:30|120.81|120.7||0.000911|1|4||0|0.05||K|12|QAK12
2012-04-12 12:00|121.16|120.95||0.001736|1|2||0|0.08||K|12|QAK12
2012-04-12 12:30|121.44|121.29||0.001237|5|10||0.32|0.33||K|12|QAK12
2012-04-12 13:00|121.5|121.52||-0.000165|2|3||0.25|0.19||K|12|QAK12
2012-04-12 13:30|121.71|121.53||0.001481|8|4||0.02|0.1||K|12|QAK12
2012-04-12 14:00|121.54||||1|||0|||M|12|QAM12
2012-04-12 14:30|121.63|121.5|121.2|0.00107|1|1|1|0|0|0|K|12|QAK12
2012-04-13 02:00|120.94||||2|||0|||K|12|QAK12
2012-04-13 03:30|121.17||||2|||0.08|||K|12|QAK12
2012-04-13 07:00|121.62|121.38||0.001977|1|3||0|0.1||K|12|QAK12
2012-04-13 07:30|121.39||||3|||0.07|||M|12|QAM12
2012-04-13 08:00|121.17||||27|||0.55|||M|12|QAM12
2012-04-13 08:30|121.4|121.01||0.003223|4|6||0|0.21||K|12|QAK12
2012-04-13 09:00|120.88|120.56||0.002654|9|6||0|0.47||K|12|QAK12
2012-04-13 09:30|121||||21|||0.38|||M|12|QAM12
2012-04-13 10:00|121.01||||5|||0.13|||M|12|QAM12
2012-04-13 10:30|120.95||||4|||0.11|||M|12|QAM12
2012-04-13 11:00|120.75|120.55||0.001659|12|1||0.26|0||M|12|QAM12
2012-04-13 11:30|121.32|120.92||0.003308|2|10||0|0||K|12|QAK12
2012-04-13 12:00|121.5|121.18||0.002641|10|9||0|0.16||K|12|QAK12
2012-04-13 12:30|121.39|121.06||0.002726|5|10||0|0||K|12|QAK12
2012-04-13 13:00|121.31||||6|||0.13|||M|12|QAM12
2012-04-13 13:30|121.16||||1|||0|||M|12|QAM12
2012-04-13 14:00|121.4||||1|||0|||M|12|QAM12
2012-04-16 06:00|120.01||||2|||0.02|||M|12|QAM12
2012-04-16 07:00|119.7||||4|||0.15|||M|12|QAM12
2012-04-16 07:30|119.93||||5|||0.13|||M|12|QAM12
2012-04-16 08:00|119.86||||5|||0.16|||M|12|QAM12
2012-04-16 08:30|119.67||||3|||0.33|||M|12|QAM12
2012-04-16 09:00|118.81||||15|||0.79|||M|12|QAM12
2012-04-16 09:30|119.23||||1|||0|||M|12|QAM12
2012-04-16 10:00|118.58||||52|||0.54|||M|12|QAM12
2012-04-16 10:30|118.61|118.34||0.002282|3|1||0.02|0||M|12|QAM12
2012-04-16 11:00|118.37||||3|||0.28|||M|12|QAM12
2012-04-16 11:30|118.66|118.29||0.003128|3|1||0.1|0||M|12|QAM12
2012-04-16 12:30|118.53||||13|||0.3|||M|12|QAM12
2012-04-16 13:00|118.64||||14|||0.2|||M|12|QAM12
2012-04-16 14:00|118.53||||52|||0.07|||M|12|QAM12
2012-04-16 20:00|118.46||||9|||0.01|||M|12|QAM12
2012-04-16 20:30|118.46||||1|||0|||M|12|QAM12
2012-04-17 06:30|118.48||||4|||0.14|||M|12|QAM12
2012-04-17 07:00|118.4||||6|||0.12|||M|12|QAM12
2012-04-17 07:30|118.45||||5|||0.25|||M|12|QAM12
2012-04-17 08:00|118.74||||6|||0.55|||M|12|QAM12
2012-04-17 08:30|118.93||||4|||0.21|||M|12|QAM12
2012-04-17 09:00|119.08||||11|||0.2|||M|12|QAM12
2012-04-17 10:00|118.63||||4|||0.03|||M|12|QAM12
2012-04-17 10:30|118.6||||1|||0|||M|12|QAM12
2012-04-17 11:00|118.2||||3|||0.26|||M|12|QAM12
2012-04-17 11:30|118.45||||1|||0|||M|12|QAM12
2012-04-17 12:30|118.89||||2|||0.05|||M|12|QAM12
2012-04-17 13:00|119||||1|||0|||M|12|QAM12
2012-04-17 13:30|118.79||||5|||0.06|||M|12|QAM12
2012-04-17 14:00|118.63||||2|||0.07|||M|12|QAM12
2012-04-17 14:30|118.65||||20|||0|||M|12|QAM12
2012-04-17 20:30|118.44||||5|||0.06|||M|12|QAM12
2012-04-18 00:30|118.72||||3|||0|||M|12|QAM12
2012-04-18 06:00|117.7||||1|||0|||M|12|QAM12
2012-04-18 07:00|117.97||||1|||0|||M|12|QAM12
2012-04-18 07:30|117.68||||7|||0.1|||M|12|QAM12
2012-04-18 08:00|117.72||||1|||0|||M|12|QAM12
2012-04-18 08:30|117.62||||2|||0.09|||M|12|QAM12
2012-04-18 09:00|117.42|117.5||-0.000681|5|1||0.18|0||M|12|QAM12
2012-04-18 09:30|117.19||||27|||0.51|||M|12|QAM12
2012-04-18 10:00|116.74||||18|||0.43|||M|12|QAM12
2012-04-18 10:30|117.03||||5|||0.19|||M|12|QAM12
2012-04-18 11:00|117.27||||6|||0.1|||M|12|QAM12
2012-04-18 11:30|117.25||||1|||0|||M|12|QAM12
2012-04-18 12:00|117.83||||16|||1.05|||M|12|QAM12
2012-04-18 12:30|117.73||||5|||0.23|||M|12|QAM12
2012-04-18 13:00|118.02||||13|||0.54|||M|12|QAM12
2012-04-18 13:30|117.96||||1|||0|||M|12|QAM12
2012-04-18 14:00|117.96||||2|||0.01|||M|12|QAM12
2012-04-18 15:30|118.06||||1|||0|||M|12|QAM12
2012-04-19 03:00|118.67|118.5||0.001435|1|1||0|0||M|12|QAM12
2012-04-19 04:00|118.86||||1|||0|||M|12|QAM12
2012-04-19 06:00|118.65||||4|||0.2|||M|12|QAM12
2012-04-19 06:30|118.54||||3|||0.02|||M|12|QAM12
2012-04-19 07:00|118.61||||2|||0.06|||M|12|QAM12
2012-04-19 07:30|118.5||||17|||0.26|||M|12|QAM12
2012-04-19 08:00|118.81||||6|||0.5|||M|12|QAM12
2012-04-19 08:30|119.05||||2|||0.07|||M|12|QAM12
2012-04-19 09:00|118.58||||5|||0.3|||M|12|QAM12
2012-04-19 09:30|118.96||||21|||0.46|||M|12|QAM12
2012-04-19 10:00|118.42||||10|||0.4|||M|12|QAM12
2012-04-19 10:30|118.48||||6|||0.13|||M|12|QAM12
2012-04-19 11:00|117.9||||13|||0.52|||M|12|QAM12
2012-04-19 11:30|117.78||||6|||0|||M|12|QAM12
2012-04-19 12:00|117.96||||1|||0|||M|12|QAM12
2012-04-19 12:30|118.17||||5|||0.1|||M|12|QAM12
2012-04-19 13:00|117.97||||11|||0.26|||M|12|QAM12
2012-04-19 13:30|117.83||||12|||0.05|||M|12|QAM12
2012-04-20 04:00|118.47||||1|||0|||M|12|QAM12
2012-04-20 07:00|119.27||||2|||0.09|||M|12|QAM12
2012-04-20 07:30|118.98||||2|||0.08|||M|12|QAM12
2012-04-20 08:00|119.11|118.8||0.002609|65|199||0.21|0.07||M|12|QAM12
2012-04-20 08:30|119.05||||1|||0|||M|12|QAM12
2012-04-20 09:00|119.54||||2|||0|||M|12|QAM12
2012-04-20 09:30|119.14|119.3||-0.001341|7|1||0.51|0||M|12|QAM12
2012-04-20 10:00|119.02||||2|||0.01|||M|12|QAM12
2012-04-20 10:30|118.83||||3|||0.17|||M|12|QAM12
2012-04-20 12:30|118.68||||13|||0.14|||M|12|QAM12
2012-04-20 13:00|118.47|118.25||0.00186|48|8||0.23|0.05||M|12|QAM12
2012-04-20 15:30|118.83||||4|||0|||M|12|QAM12
2012-04-23 03:00|118.2||||1|||0|||M|12|QAM12
2012-04-23 06:00|117.93||||1|||0|||M|12|QAM12
2012-04-23 07:00|117.65|117.5||0.001277|3|1||0.07|0||M|12|QAM12
2012-04-23 07:30|117.68||||1|||0|||M|12|QAM12
2012-04-23 08:00|117.5|117.27||0.001961|3|2||0.06|0.03||M|12|QAM12
2012-04-23 09:00|117.55||||3|||0.14|||M|12|QAM12
2012-04-23 09:30|117.69||||6|||0.14|||M|12|QAM12
2012-04-23 10:00|117.34||||5|||0.09|||M|12|QAM12
2012-04-23 10:30|117.7|117.25||0.003838|42|3||0.18|0||M|12|QAM12
2012-04-23 11:00|117.65||||58|||0.15|||M|12|QAM12
2012-04-23 11:30|117.74|117.47||0.002298|65|177||0.02|0.02||M|12|QAM12
2012-04-23 12:30|118.27|118.05||0.001864|9|1||0.21|0||M|12|QAM12
2012-04-23 13:00|118.7|118.26||0.003721|40|1||0.31|0||M|12|QAM12
2012-04-23 13:30|118.63||||9|||0.08|||M|12|QAM12
2012-04-23 14:00|118.58||||2|||0.11|||M|12|QAM12
2012-04-23 14:30|118.61||||1|||0|||M|12|QAM12
2012-04-23 15:00|118.83||||2|||0|||M|12|QAM12
2012-04-23 16:00|118.86||||15|||0|||M|12|QAM12
2012-04-23 23:30|118.43||||3|||0|||N|12|QAN12
2012-04-24 01:00|118.56|118.3||0.002198|3|4||0|0||M|12|QAM12
2012-04-24 02:00|118.45|118.18||0.002285|18|21||0.04|0.04||M|12|QAM12
2012-04-24 03:30|118.44|118.21||0.001946|3|5||0|0||M|12|QAM12
2012-04-24 04:00|118.51||||7|||0.04|||M|12|QAM12
2012-04-24 05:30|118.25||||4|||0.06|||M|12|QAM12
2012-04-24 07:00|118.67|118.38||0.00245|1|1||0|0||M|12|QAM12
2012-04-24 07:30|118.3||||1|||0|||M|12|QAM12
2012-04-24 08:00|118.71||||53|||0.5|||M|12|QAM12
2012-04-24 09:30|118.26|118.2||0.000508|60|179||0.23|0||M|12|QAM12
2012-04-24 10:00|118.17||||2|||0|||M|12|QAM12
2012-04-24 10:30|118.21||||1|||0|||M|12|QAM12
2012-04-24 11:00|118.25||||1|||0|||M|12|QAM12
2012-04-24 11:30|118.21||||3|||0.14|||M|12|QAM12
2012-04-24 12:00|118.09||||4|||0.17|||M|12|QAM12
2012-04-24 12:30|117.98||||2|||0.03|||M|12|QAM12
2012-04-24 13:00|118.19||||12|||0.29|||M|12|QAM12
2012-04-24 14:00|118.15||||2|||0|||M|12|QAM12
2012-04-25 07:00|119.19||||2|||0.19|||M|12|QAM12
2012-04-25 07:30|117.98|117.3||0.005797|22|1||1.46|0||M|12|QAM12
2012-04-25 08:00|118.55||||14|||0.68|||M|12|QAM12
2012-04-25 08:30|118.08||||2|||0.05|||M|12|QAM12
2012-04-25 09:30|117.82||||15|||0.65|||M|12|QAM12
2012-04-25 10:00|117.89||||4|||0.4|||M|12|QAM12
2012-04-25 10:30|118.02||||6|||0.02|||M|12|QAM12
2012-04-25 11:30|118.34||||3|||0.39|||M|12|QAM12
2012-04-25 12:00|118.7|118.25||0.003805|3|1||0.25|0||M|12|QAM12
2012-04-25 12:30|118.89||||6|||0.23|||M|12|QAM12
2012-04-25 13:00|119.11|118.8||0.002609|5|1||0.3|0||M|12|QAM12
2012-04-25 13:30|119.05||||8|||0.1|||M|12|QAM12
2012-04-25 14:00|118.95||||6|||0.06|||M|12|QAM12
2012-04-25 14:30|118.97||||1|||0|||M|12|QAM12
2012-04-25 15:30|119.05||||2|||0.06|||M|12|QAM12
2012-04-26 02:30|119.31||||1|||0|||M|12|QAM12
2012-04-26 03:00|119||||1|||0|||N|12|QAN12
2012-04-26 04:30|119.28||||1|||0|||M|12|QAM12
2012-04-26 06:00|119.24||||1|||0|||M|12|QAM12
2012-04-26 06:30|119.5||||1|||0|||M|12|QAM12
2012-04-26 07:30|119.47||||2|||0.1|||M|12|QAM12
2012-04-26 08:00|119.68||||54|||0.23|||M|12|QAM12
2012-04-26 08:30|119.53||||7|||0.23|||M|12|QAM12
2012-04-26 09:00|119.67||||12|||0.21|||M|12|QAM12
2012-04-26 09:30|119.95||||9|||0.16|||M|12|QAM12
2012-04-26 10:00|119.7||||5|||0.12|||M|12|QAM12
2012-04-26 10:30|119.66||||2|||0.05|||M|12|QAM12
2012-04-26 11:30|119.71||||5|||0|||M|12|QAM12
2012-04-26 12:00|119.8||||1|||0|||M|12|QAM12
2012-04-26 12:30|119.98||||27|||0.05|||M|12|QAM12
2012-04-26 13:00|119.91||||9|||0.22|||M|12|QAM12
2012-04-26 14:00|119.88||||1|||0|||M|12|QAM12
2012-04-26 14:30|119.8||||1|||0|||M|12|QAM12
2012-04-27 07:00|119.77||||1|||0|||M|12|QAM12
2012-04-27 07:30|119.74||||4|||0.06|||M|12|QAM12
2012-04-27 08:00|119.77||||11|||0.14|||M|12|QAM12
2012-04-27 09:00|119.5||||2|||0.13|||M|12|QAM12
2012-04-27 09:30|119.76||||2|||0.08|||M|12|QAM12
2012-04-27 10:00|119.14||||11|||0.28|||M|12|QAM12
2012-04-27 10:30|119.21||||51|||0.11|||M|12|QAM12
2012-04-27 11:00|119.36||||4|||0.16|||M|12|QAM12
2012-04-27 11:30|119.46||||1|||0|||M|12|QAM12
2012-04-27 12:00|119.61||||2|||0|||M|12|QAM12
2012-04-27 12:30|119.48||||1|||0|||M|12|QAM12
2012-04-27 13:00|119.8||||3|||0.04|||M|12|QAM12
2012-04-27 13:30|119.7||||4|||0.07|||M|12|QAM12
2012-04-27 14:00|119.69||||2|||0.09|||M|12|QAM12
2012-04-27 14:30|119.62||||1|||0|||M|12|QAM12
2012-04-30 02:00|119.47||||1|||0|||M|12|QAM12
2012-04-30 03:00|119.46||||1|||0|||M|12|QAM12
2012-04-30 06:30|119.37||||1|||0|||M|12|QAM12
2012-04-30 07:00|119.29||||1|||0|||M|12|QAM12
2012-04-30 07:30|119.38||||2|||0.03|||M|12|QAM12
2012-04-30 08:00|119.34||||1|||0|||M|12|QAM12
2012-04-30 08:30|119.4||||2|||0.02|||M|12|QAM12
2012-04-30 09:00|119.51||||3|||0.03|||M|12|QAM12
2012-04-30 10:00|118.85||||6|||0.09|||M|12|QAM12
2012-04-30 10:30|119.12||||1|||0|||M|12|QAM12
2012-04-30 12:00|119.21||||1|||0|||M|12|QAM12
2012-04-30 13:00|119.45||||6|||0.35|||M|12|QAM12
2012-04-30 13:30|119.5||||2|||0.02|||M|12|QAM12
2012-04-30 14:00|119.41||||1|||0|||M|12|QAM12
2012-04-30 15:00|119.23||||2|||0|||M|12|QAM12
2012-05-01 05:00|118.88||||1|||0|||M|12|QAM12
2012-05-01 06:00|119||||1|||0|||M|12|QAM12
2012-05-01 07:30|119.06||||4|||0.05|||M|12|QAM12
2012-05-01 08:00|118.93||||3|||0.02|||M|12|QAM12
2012-05-01 08:30|118.98|118.32||0.005578|1|1||0|0||M|12|QAM12
2012-05-01 09:00|119.87||||7|||0.87|||M|12|QAM12
2012-05-01 09:30|119.96||||4|||0.25|||M|12|QAM12
2012-05-01 10:00|119.72||||1|||0|||M|12|QAM12
2012-05-01 10:30|119.78||||5|||0|||M|12|QAM12
2012-05-01 12:00|119.73||||3|||0.07|||M|12|QAM12
2012-05-01 12:30|119.86||||1|||0|||M|12|QAM12
2012-05-01 13:00|119.66||||5|||0.00999999999999|||M|12|QAM12
2012-05-01 13:30|119.7||||3|||0.02|||M|12|QAM12
2012-05-01 14:00|119.68||||1|||0|||M|12|QAM12
2012-05-01 14:30|119.6||||1|||0|||M|12|QAM12
2012-05-01 20:30|119.52||||1|||0|||M|12|QAM12
2012-05-02 06:30|119.2||||3|||0|||M|12|QAM12
2012-05-02 07:00|118.86||||1|||0|||N|12|QAN12
2012-05-02 07:30|118.88||||2|||0.19|||M|12|QAM12
2012-05-02 08:00|119.1||||8|||0.23|||M|12|QAM12
2012-05-02 08:30|119.04||||1|||0|||M|12|QAM12
2012-05-02 09:00|119.1||||2|||0.02|||M|12|QAM12
2012-05-02 09:30|119.02||||7|||0.04|||M|12|QAM12
2012-05-02 10:00|118.02|117.58||0.003742|9|7||0.88|0.86||M|12|QAM12
2012-05-02 10:30|117.77||||2|||0.00999999999999|||N|12|QAN12
2012-05-02 11:00|118.07|117.39||0.005793|3|1||0.3|0||M|12|QAM12
2012-05-02 11:30|118||||1|||0|||N|12|QAN12
2012-05-02 12:00|118.36||||2|||0|||M|12|QAM12
2012-05-02 12:30|118.07||||1|||0|||N|12|QAN12
2012-05-02 13:00|118.09|117.76||0.002802|1|3||0|0.02||M|12|QAM12
2012-05-03 03:30|118.03||||1|||0|||M|12|QAM12
2012-05-03 04:00|117.52||||1|||0|||M|12|QAM12
2012-05-03 05:00|117.6||||2|||0.04|||M|12|QAM12
2012-05-03 06:30|117.56||||1|||0|||N|12|QAN12
2012-05-03 07:00|117.74||||3|||0.02|||M|12|QAM12
2012-05-03 07:30|117.82|117.56||0.002212|2|1||0|0||M|12|QAM12
2012-05-03 08:00|117.68|117.33||0.002983|5|4||0.21|0.28||M|12|QAM12
2012-05-03 08:30|117.27|117.01||0.002222|1|1||0|0||M|12|QAM12
2012-05-03 09:00|116.68|116.43||0.002147|11|11||0.15|0.37||M|12|QAM12
2012-05-03 09:30|116.41||||3|||0.02|||M|12|QAM12
2012-05-03 10:30|116.31|116.11||0.001723|1|1||0|0||M|12|QAM12
2012-05-03 11:30|116.12||||3|||0.05|||M|12|QAM12
2012-05-03 12:00|116.1|115.87||0.001985|7|1||0.13|0||M|12|QAM12
2012-05-03 12:30|116.3||||1|||0|||M|12|QAM12
2012-05-03 13:00|116.09|115.78||0.002677|6|2||0.32|0.35||M|12|QAM12
2012-05-03 13:30|116.02|115.77||0.002159|3|4||0|0||M|12|QAM12
2012-05-03 14:00|116.12||||1|||0|||M|12|QAM12
2012-05-03 15:00|116.13||||4|||0.04|||M|12|QAM12
2012-05-04 02:30|115.15||||11|||0.67|||M|12|QAM12
2012-05-04 03:00|115.41||||3|||0.13|||M|12|QAM12
2012-05-04 03:30|115.6||||2|||0.02|||M|12|QAM12
2012-05-04 04:00|115.21||||3|||0.12|||M|12|QAM12
2012-05-04 04:30|115.17||||1|||0|||M|12|QAM12
2012-05-04 05:00|114.89||||1|||0|||M|12|QAM12
2012-05-04 05:30|115.16||||1|||0|||M|12|QAM12
2012-05-04 07:00|114.6|114.49||0.000961|13|3||0.2|0.09||M|12|QAM12
2012-05-04 07:30|114.49|114.28||0.001838|4|10||0.08|0.56||M|12|QAM12
2012-05-04 08:00|113.83|113.64||0.001672|66|207||0.59|0.64||M|12|QAM12
2012-05-04 08:30|113.88|113.68||0.001759|8|5||0.29|0.08||M|12|QAM12
2012-05-04 09:00|113.38|113.03||0.003097|2|8||0.27|0.55||M|12|QAM12
2012-05-04 09:30|111.99|111.89||0.000894|68|111||1.31|1.02||M|12|QAM12
2012-05-04 10:00|112.21|112||0.001875|101|156||0.66|0.68||M|12|QAM12
2012-05-04 10:30|112.33|112.1||0.002052|50|130||0.13|0.1||M|12|QAM12
2012-05-04 11:00|112.52|112.02||0.004463|5|1||0.36|0||M|12|QAM12
2012-05-04 11:30|112.42|112.01||0.00366|1|2||0|0.18||M|12|QAM12
2012-05-04 12:00|112.67|112.36||0.002759|4|2||0.17|0.21||M|12|QAM12
2012-05-04 12:30|112.37||||1|||0|||N|12|QAN12
2012-05-04 13:00|113.15|112.76||0.003459|8|1||0.12|0||M|12|QAM12
2012-05-04 13:30|113.18|112.84||0.003013|3|1||0.05|0||M|12|QAM12
2012-05-04 14:00|112.99||||136|||0|||N|12|QAN12
2012-05-04 14:30|113.43|112.99||0.003894|2|55||0.08|0||M|12|QAM12
2012-05-06 18:30|111.17||||15|||0.18|||M|12|QAM12
2012-05-06 19:30|111.64||||7|||0.17|||M|12|QAM12
2012-05-06 20:00|111.37||||10|||0|||M|12|QAM12
2012-05-06 22:30|112.37||||1|||0|||M|12|QAM12
2012-05-06 23:30|112.45||||1|||0|||M|12|QAM12
2012-05-07 03:30|112.29||||1|||0|||M|12|QAM12
2012-05-07 04:30|112.66||||1|||0|||M|12|QAM12
2012-05-07 05:30|112.86||||4|||0.05|||M|12|QAM12
2012-05-07 06:00|113.07||||1|||0|||M|12|QAM12
2012-05-07 07:30|112.85||||1|||0|||M|12|QAM12
2012-05-07 08:00|112.85||||1|||0|||M|12|QAM12
2012-05-07 10:00|112.19||||2|||0|||M|12|QAM12
2012-05-07 10:30|112.3||||1|||0|||M|12|QAM12
2012-05-07 11:30|112.86|112.49||0.003289|1|1||0|0||M|12|QAM12
2012-05-07 12:30|112.8||||3|||0|||M|12|QAM12
2012-05-07 13:00|113.15|112.95||0.001771|3|2||0.01|0.19||M|12|QAM12
2012-05-07 13:30|113.1||||10|||0|||M|12|QAM12
2012-05-07 23:00|113.48|113||0.004248|15|15||0.02|0.02||M|12|QAM12
2012-05-07 23:30|113.45|112.96||0.004338|6|6||0.03|0.04||M|12|QAM12
2012-05-08 01:30|113.15||||4|||0|||M|12|QAM12
2012-05-08 02:00|112.51||||1|||0|||M|12|QAM12
2012-05-08 02:30|112.38||||2|||0.02|||M|12|QAM12
2012-05-08 03:00|112.62||||1|||0|||M|12|QAM12
2012-05-08 05:30|112.24|112||0.002143|3|1||0|0||M|12|QAM12
2012-05-08 06:00|112.25||||7|||0.15|||M|12|QAM12
2012-05-08 06:30|112.25||||10|||0|||M|12|QAM12
2012-05-08 07:00|112.13|111.85||0.002503|11|8||0.4|0||M|12|QAM12
2012-05-08 07:30|112.34|112.08||0.00232|1|1||0|0||M|12|QAM12
2012-05-08 08:00|112.34||||126|||0.44|||M|12|QAM12
2012-05-08 08:30|111.51||||7|||0.36|||M|12|QAM12
2012-05-08 09:00|111.47|111|109.07|0.004234|11|18|12|0.21|0|0.03|M|12|QAM12
2012-05-08 09:30|110.88|110.65||0.002079|26|29||0.89|0.22||M|12|QAM12
2012-05-08 10:00|110.98|110.78||0.001805|97|192||0.14|0.19||M|12|QAM12
2012-05-08 10:30|111.65|111.36||0.002604|7|2||0.65|0.24||M|12|QAM12
2012-05-08 11:00|111.41|111.14||0.002429|2|2||0.00999999999999|0.02||M|12|QAM12
2012-05-08 11:30|111.59|111.04||0.004953|12|1||0.34|0||M|12|QAM12
2012-05-08 12:00|111.85|111.53||0.002869|7|12||0.18|0.09||M|12|QAM12
2012-05-08 12:30|112.15|111.62||0.004748|39|2||0.2|0.21||M|12|QAM12
2012-05-08 13:00|112.75|112.34||0.00365|141|14||0.8|0.63||M|12|QAM12
2012-05-08 13:30|112.93|112.53||0.003555|35|4||0.28|0.2||M|12|QAM12
2012-05-08 14:00|112.83||||18|||0.17|||M|12|QAM12
2012-05-08 14:30|113.04||||13|||0.12|||M|12|QAM12
2012-05-08 15:00|113.01||||1|||0|||M|12|QAM12
2012-05-08 20:00|112.43||||15|||0|||N|12|QAN12
2012-05-09 03:30|112.34|111.97||0.003304|2|2||0|0||M|12|QAM12
2012-05-09 05:30|111.9||||2|||0.08|||M|12|QAM12
2012-05-09 06:00|111.65||||10|||0|||N|12|QAN12
2012-05-09 07:00|111.42|111.15||0.002429|14|12||0.5|0.25||M|12|QAM12
2012-05-09 08:00|111.72|111.36||0.003233|13|18||0.37|0.36||M|12|QAM12
2012-05-09 08:30|112.16|111.55||0.005468|8|6||0.39|0.09||M|12|QAM12
2012-05-09 09:00|111.69||||3|||0.08|||M|12|QAM12
2012-05-09 09:30|112.05||||5|||0.54|||N|12|QAN12
2012-05-09 10:00|112.26|111.87||0.003486|2|13||0.01|0.09||M|12|QAM12
2012-05-09 10:30|112.83|112.44||0.003469|25|21||0.63|0.64||M|12|QAM12
2012-05-09 11:00|112.49|112.1||0.003479|10|10||0|0||M|12|QAM12
2012-05-09 12:00|112.5||||5|||0|||M|12|QAM12
2012-05-09 12:30|112.88|112.26||0.005523|15|5||0.23|0||M|12|QAM12
2012-05-09 13:00|113.24|112.45||0.007025|3|1||0.49|0||M|12|QAM12
2012-05-09 13:30|112.86|112.4||0.004093|19|108||0.26|0.18||M|12|QAM12
2012-05-09 14:00|112.64|112.2||0.003922|12|84||0.15|0.2||M|12|QAM12
2012-05-09 22:30|112.2||||10|||0|||N|12|QAN12
2012-05-09 23:30|112.42||||10|||0|||N|12|QAN12
2012-05-10 03:00|112.93||||1|||0|||M|12|QAM12
2012-05-10 06:30|112.99|112.57||0.003731|4|7||0.06|0.09||M|12|QAM12
2012-05-10 07:00|112.9||||2|||0.08|||N|12|QAN12
2012-05-10 07:30|113.4|112.99||0.003629|43|33||0.27|0.11||M|12|QAM12
2012-05-10 08:30|113.05|112.5||0.004889|13|22||0.29|0.3||M|12|QAM12
2012-05-10 09:00|112.89|112.48||0.003645|77|112||0.26|0.26||M|12|QAM12
2012-05-10 09:30|112.67|112.3||0.003295|135|229||0.22|0.16||M|12|QAM12
2012-05-10 10:00|112.52|112.15||0.003299|7|10||0.36|0.15||M|12|QAM12
2012-05-10 10:30|112.61||||1|||0|||M|12|QAM12
2012-05-10 11:00|112.77||||1|||0|||M|12|QAM12
2012-05-10 11:30|112.91||||1|||0|||M|12|QAM12
2012-05-10 12:00|112.94||||1|||0|||M|12|QAM12
2012-05-10 12:30|113.25||||10|||0.1|||M|12|QAM12
2012-05-10 13:00|112.71|112.5||0.001867|21|21||0.24|0.1||M|12|QAM12
2012-05-10 13:30|112.57|112.24||0.00294|11|19||0.03|0.1||M|12|QAM12
2012-05-10 14:00|112.42|112.03||0.003481|1|1||0|0||M|12|QAM12
2012-05-10 20:00|111.55||||4|||0|||N|12|QAN12
2012-05-10 20:30|111.55||||16|||0|||N|12|QAN12
2012-05-11 02:00|111.7|111.1||0.005401|1|1||0|0||M|12|QAM12
2012-05-11 02:30|111.53||||1|||0|||M|12|QAM12
2012-05-11 03:00|111.82||||1|||0|||M|12|QAM12
2012-05-11 04:30|111.65||||1|||0|||M|12|QAM12
2012-05-11 05:00|111.76||||3|||0.14|||M|12|QAM12
2012-05-11 07:00|112.02|111.6||0.003763|1|10||0|0||M|12|QAM12
2012-05-11 07:30|111.66|111.4||0.002334|13|10||0.24|0||M|12|QAM12
2012-05-11 08:00|111.65||||1|||0|||M|12|QAM12
2012-05-11 08:30|111.99||||3|||0.05|||M|12|QAM12
2012-05-11 09:00|112.48|112.05||0.003838|5|5||0|0||M|12|QAM12
2012-05-11 09:30|112.58|112.15||0.003834|2|2||0|0||M|12|QAM12
2012-05-11 10:00|112.56|112.05||0.004552|1|2||0|0.07||M|12|QAM12
2012-05-11 10:30|112.77|112.33||0.003917|1|1||0|0||M|12|QAM12
2012-05-11 11:00|112.44||||1|||0|||M|12|QAM12
2012-05-11 12:00|112.3||||7|||0|||M|12|QAM12
2012-05-11 12:30|112.43|111.94||0.004377|1|1||0|0||M|12|QAM12
2012-05-11 13:00|112.19|111.78||0.003668|127|166||0.54|0.55||M|12|QAM12
2012-05-11 13:30|112.16|111.68||0.004298|2|10||0.00999999999999|0||M|12|QAM12
2012-05-13 20:30|111.81|111.29||0.004672|2|10||0|0.04||M|12|QAM12
2012-05-13 21:00|111.79|111.32||0.004222|1|1||0|0||M|12|QAM12
2012-05-14 03:00|110.5||||1|||0|||N|12|QAN12
2012-05-14 03:30|110.41||||3|||0.16|||M|12|QAM12
2012-05-14 04:00|110.63|109.9||0.006642|7|2||0.6|0.34||M|12|QAM12
2012-05-14 04:30|110.34||||1|||0|||M|12|QAM12
2012-05-14 07:30|109.91||||1|||0|||N|12|QAN12
2012-05-14 09:00|109.88||||1|||0|||N|12|QAN12
2012-05-14 10:30|110.41||||1|||0|||N|12|QAN12
2012-05-14 12:30|111.02|110.47|110|0.004979|1|1|1|0|0|0|M|12|QAM12
2012-05-14 13:00|111.69|111.01||0.006126|232|98||0.71|0.56||M|12|QAM12
2012-05-14 13:30|111.28|110.73||0.004967|4|4||0.02|0||M|12|QAM12
2012-05-14 14:00|110.55||||2|||0.05|||N|12|QAN12
2012-05-14 15:00|110.99||||2|||0.00999999999999|||M|12|QAM12
2012-05-15 02:00|111.51||||1|||0|||M|12|QAM12
2012-05-15 03:30|111.65|110.4||0.011322|1|1||0|0||M|12|QAM12
2012-05-15 05:00|111.93|111.25||0.006112|1|1||0|0||M|12|QAM12
2012-05-15 06:30|112.24||||1|||0|||M|12|QAM12
2012-05-15 07:30|112.52|111.47||0.00942|1|2||0|0.4||M|12|QAM12
2012-05-15 08:00|111.94|111.29||0.005841|4|1||0.01|0||M|12|QAM12
2012-05-15 08:30|112.31|111.42||0.007988|1|2||0|0||M|12|QAM12
2012-05-15 09:00|112.53||||1|||0|||M|12|QAM12
2012-05-15 09:30|111.42||||1|||0|||N|12|QAN12
2012-05-15 10:00|111.5|110.95||0.004957|1|4||0|0.19||M|12|QAM12
2012-05-15 10:30|111.84|111.18||0.005936|1|2||0|0.08||M|12|QAM12
2012-05-15 11:00|111.08||||1|||0|||N|12|QAN12
2012-05-15 11:30|111.26||||1|||0|||N|12|QAN12
2012-05-15 12:00|111.19||||2|||0|||N|12|QAN12
2012-05-15 12:30|112|111.2||0.007194|6|1||0|0||M|12|QAM12
2012-05-15 13:00|112.28||||13|||0.3|||M|12|QAM12
2012-05-15 13:30|112.25|111.31||0.008445|2|5||0.01|0.12||M|12|QAM12
2012-05-15 14:00|111.73|110.99||0.006667|3|11||0.32|0.32||M|12|QAM12
2012-05-15 14:30|111.73|110.86||0.007848|1|1||0|0||M|12|QAM12
2012-05-16 00:30|110.25||||1|||0|||N|12|QAN12
2012-05-16 02:00|110.72||||1|||0|||M|12|QAM12
2012-05-16 03:00|111.2||||1|||0|||M|12|QAM12
2012-05-16 03:30|110.3||||1|||0|||N|12|QAN12
2012-05-16 06:30|110.48||||1|||0|||N|12|QAN12
2012-05-16 07:30|110.77||||3|||0.17|||N|12|QAN12
2012-05-16 08:00|110.84||||37|||0.33|||N|12|QAN12
2012-05-16 08:30|111.24||||2|||0.13|||N|12|QAN12
2012-05-16 09:00|111.17||||4|||0.06|||N|12|QAN12
2012-05-16 09:30|111.1||||9|||0.35|||N|12|QAN12
2012-05-16 10:00|110.65||||113|||0.2|||N|12|QAN12
2012-05-16 10:30|111.55|110.7||0.007678|2|6||0|0.18||M|12|QAM12
2012-05-16 11:00|111.68|110.51||0.010587|2|23||0|0.28||M|12|QAM12
2012-05-16 11:30|110.5||||2|||0.03|||N|12|QAN12
2012-05-16 12:00|110.2||||7|||0.12|||N|12|QAN12
2012-05-16 12:30|109.64||||15|||0.5|||N|12|QAN12
2012-05-16 13:00|109.69||||16|||0.49|||N|12|QAN12
2012-05-16 13:30|109.58||||5|||0.23|||N|12|QAN12
2012-05-16 14:00|109.13||||9|||0.11|||N|12|QAN12
2012-05-17 01:00|109.6||||2|||0|||N|12|QAN12
2012-05-17 03:30|110.01||||1|||0|||N|12|QAN12
2012-05-17 05:00|109.45||||3|||0.02|||N|12|QAN12
2012-05-17 05:30|109.27||||2|||0.23|||N|12|QAN12
2012-05-17 06:30|108.5||||1|||0|||Q|12|QAQ12
2012-05-17 07:30|109.59||||5|||0.38|||N|12|QAN12
2012-05-17 08:00|109.38||||3|||0.03|||N|12|QAN12
2012-05-17 08:30|109.14||||6|||0.07|||N|12|QAN12
2012-05-17 09:00|109.39||||6|||0.55|||N|12|QAN12
2012-05-17 09:30|109.17||||4|||0.32|||N|12|QAN12
2012-05-17 10:00|108.42||||19|||0.56|||N|12|QAN12
2012-05-17 10:30|108.43|107.68||0.006965|6|1||0.27|0||N|12|QAN12
2012-05-17 11:00|107.59||||23|||0.49|||N|12|QAN12
2012-05-17 11:30|108.1||||1|||0|||N|12|QAN12
2012-05-17 12:00|108.29||||1|||0|||N|12|QAN12
2012-05-17 12:30|107.6|107.07||0.00495|1|1||0|0||N|12|QAN12
2012-05-17 15:00|107.12||||1|||0|||N|12|QAN12
2012-05-17 15:30|106.96||||1|||0|||N|12|QAN12
2012-05-18 03:00|107.01||||1|||0|||N|12|QAN12
2012-05-18 03:30|107.01||||2|||0.01|||N|12|QAN12
2012-05-18 04:30|107|106.42||0.00545|3|1||0.12|0||N|12|QAN12
2012-05-18 07:30|107.67||||1|||0|||N|12|QAN12
2012-05-18 08:00|107.53||||3|||0.19|||N|12|QAN12
2012-05-18 08:30|107.38||||5|||0.18|||N|12|QAN12
2012-05-18 09:00|107.36||||1|||0|||N|12|QAN12
2012-05-18 09:30|107.49||||1|||0|||N|12|QAN12
2012-05-18 10:00|107.34|106.7||0.005998|3|1||0.12|0||N|12|QAN12
2012-05-18 10:30|106.86||||1|||0|||N|12|QAN12
2012-05-18 11:30|107.36||||2|||0.14|||N|12|QAN12
2012-05-18 12:30|107.85||||2|||0.02|||N|12|QAN12
2012-05-18 13:00|107.3||||60|||0.37|||N|12|QAN12
2012-05-18 13:30|107.08||||6|||0.16|||N|12|QAN12
2012-05-18 14:00|107.15||||5|||0.41|||N|12|QAN12
2012-05-18 14:30|106.94||||1|||0|||N|12|QAN12
2012-05-20 18:30|106.92||||15|||0|||N|12|QAN12
2012-05-20 19:00|106.92||||5|||0|||N|12|QAN12
2012-05-20 20:30|106.95||||1|||0|||Q|12|QAQ12
2012-05-20 21:00|107.99|107.39||0.005587|1|1||0|0||N|12|QAN12
2012-05-21 06:00|106.64||||5|||0|||U|12|QAU12
2012-05-21 07:00|107.83||||1|||0|||N|12|QAN12
2012-05-21 08:00|107.83|106.8||0.009644|3|13||0.27|0.31||N|12|QAN12
2012-05-21 08:30|106.4||||5|||0|||U|12|QAU12
2012-05-21 09:00|108.28|107.48|107|0.007443|11|5|14|0.18|0|0.15|N|12|QAN12
2012-05-21 09:30|108.51||||6|||0.06|||N|12|QAN12
2012-05-21 10:00|108.02||||4|||0.26|||N|12|QAN12
2012-05-21 10:30|108.14||||4|||0.19|||N|12|QAN12
2012-05-21 11:00|108.48||||1|||0|||N|12|QAN12
2012-05-21 11:30|108.33||||1|||0|||N|12|QAN12
2012-05-21 12:00|108.57||||70|||0.13|||N|12|QAN12
2012-05-21 12:30|108.57||||10|||0|||N|12|QAN12
2012-05-21 13:00|108.93||||4|||0.4|||N|12|QAN12
2012-05-21 13:30|109.08||||4|||0.2|||N|12|QAN12
2012-05-21 14:00|109.22|108.5||0.006636|13|3||0.11|0.1||N|12|QAN12
2012-05-22 04:30|108.28||||1|||0|||N|12|QAN12
2012-05-22 07:00|109.13||||3|||0.14|||N|12|QAN12
2012-05-22 07:30|108.64||||81|||0.22|||N|12|QAN12
2012-05-22 08:00|108.89||||1|||0|||N|12|QAN12
2012-05-22 08:30|108.86||||8|||0.06|||N|12|QAN12
2012-05-22 09:00|109.09||||1|||0|||N|12|QAN12
2012-05-22 09:30|108.96||||5|||0.1|||N|12|QAN12
2012-05-22 10:00|108.82||||1|||0|||N|12|QAN12
2012-05-22 10:30|108.71||||2|||0.16|||N|12|QAN12
2012-05-22 11:00|108.42||||1|||0|||N|12|QAN12
2012-05-22 11:30|108.45|107.86||0.00547|1|1||0|0||N|12|QAN12
2012-05-22 12:00|108.73||||4|||0.02|||N|12|QAN12
2012-05-22 13:00|108.5||||9|||0.42|||N|12|QAN12
2012-05-22 13:30|108.14||||2|||0.01|||N|12|QAN12
2012-05-22 14:30|108||||1|||0|||N|12|QAN12
2012-05-22 15:00|108.02||||3|||0|||N|12|QAN12
2012-05-23 03:00|106.5||||1|||0|||Q|12|QAQ12
2012-05-23 07:00|107.24||||10|||0|||N|12|QAN12
2012-05-23 07:30|107.31||||2|||0.03|||N|12|QAN12
2012-05-23 08:00|107.18||||2|||0.15|||N|12|QAN12
2012-05-23 08:30|106.97||||1|||0|||N|12|QAN12
2012-05-23 09:00|106.53||||14|||0.32|||N|12|QAN12
2012-05-23 09:30|106.15|105.67||0.004542|20|1||0.7|0||N|12|QAN12
2012-05-23 11:00|105.76||||5|||0.3|||N|12|QAN12
2012-05-23 11:30|105.61|105.2||0.003897|3|1||0.04|0||N|12|QAN12
2012-05-23 12:00|106.11||||1|||0|||N|12|QAN12
2012-05-23 12:30|106.04||||5|||0.01|||N|12|QAN12
2012-05-23 13:00|105.47||||19|||0.44|||N|12|QAN12
2012-05-23 13:30|105.6||||14|||0.1|||N|12|QAN12
2012-05-23 14:00|105.77||||1|||0|||N|12|QAN12
2012-05-23 14:30|106.22||||5|||0.2|||N|12|QAN12
2012-05-23 15:00|106.05||||39|||0.11|||N|12|QAN12
2012-05-23 15:30|106.05||||61|||0.02|||N|12|QAN12
2012-05-24 02:00|105.83||||1|||0|||N|12|QAN12
2012-05-24 02:30|105.43||||2|||0.08|||N|12|QAN12
2012-05-24 03:00|105.14||||1|||0|||N|12|QAN12
2012-05-24 05:00|106.21||||1|||0|||N|12|QAN12
2012-05-24 07:00|106||||13|||0.05|||N|12|QAN12
2012-05-24 07:30|106.65||||19|||0.89|||N|12|QAN12
2012-05-24 08:00|106.82||||30|||0.23|||N|12|QAN12
2012-05-24 08:30|106.28||||21|||0.28|||N|12|QAN12
2012-05-24 09:00|106.27||||7|||0.13|||N|12|QAN12
2012-05-24 09:30|106.57||||88|||0.34|||N|12|QAN12
2012-05-24 10:00|106.5||||63|||0.21|||N|12|QAN12
2012-05-24 10:30|106.57||||4|||0.12|||N|12|QAN12
2012-05-24 11:00|106.46||||3|||0.08|||N|12|QAN12
2012-05-24 11:30|106.67|106.51||0.001502|11|1||0.4|0||N|12|QAN12
2012-05-24 12:00|106.74||||1|||0|||N|12|QAN12
2012-05-24 12:30|106.44||||1|||0|||N|12|QAN12
2012-05-24 13:00|106.58||||4|||0.04|||N|12|QAN12
2012-05-24 13:30|106.47||||2|||0|||N|12|QAN12
2012-05-24 14:00|106.43||||2|||0.06|||N|12|QAN12
2012-05-24 14:30|106.69||||4|||0|||N|12|QAN12
2012-05-24 15:00|106.92||||3|||0.07|||N|12|QAN12
2012-05-24 16:00|106.72||||2|||0|||N|12|QAN12
2012-05-25 08:00|106.67||||2|||0.01|||N|12|QAN12
2012-05-25 08:30|107.09||||3|||0.45|||N|12|QAN12
2012-05-25 09:00|107.04||||18|||0.2|||N|12|QAN12
2012-05-25 09:30|107.08||||1|||0|||N|12|QAN12
2012-05-25 10:30|106.99||||1|||0|||N|12|QAN12
2012-05-25 11:30|106.89||||1|||0|||N|12|QAN12
2012-05-25 12:00|106.92||||1|||0|||N|12|QAN12
2012-05-25 13:30|106.8||||2|||0|||N|12|QAN12
2012-05-25 15:00|106.8||||2|||0.09|||N|12|QAN12
2012-05-28 05:00|107.5||||1|||0|||Q|12|QAQ12
2012-05-28 11:00|106.5||||1|||0|||Q|12|QAQ12
2012-05-29 05:00|106.94||||1|||0|||N|12|QAN12
2012-05-29 07:30|107.19||||1|||0|||N|12|QAN12
2012-05-29 08:00|107.55||||6|||0.3|||N|12|QAN12
2012-05-29 09:00|107.79||||10|||0.17|||N|12|QAN12
2012-05-29 09:30|107.64||||2|||0.04|||N|12|QAN12
2012-05-29 10:30|106.13||||10|||1.02|||N|12|QAN12
2012-05-29 11:30|106.43||||1|||0|||N|12|QAN12
2012-05-29 12:00|106.59|106.03||0.005282|3|1||0.08|0||N|12|QAN12
2012-05-29 12:30|106.78||||9|||0.19|||N|12|QAN12
2012-05-29 13:00|106.66||||4|||0.13|||N|12|QAN12
2012-05-29 13:30|106.63||||13|||0.03|||N|12|QAN12
2012-05-29 14:00|106.67||||2|||0.07|||N|12|QAN12
2012-05-29 19:30|106.7||||4|||0|||N|12|QAN12
2012-05-29 20:00|106.37||||4|||0.02|||N|12|QAN12
2012-05-30 03:30|105||||1|||0|||Q|12|QAQ12
2012-05-30 06:30|105.25||||11|||0.02|||N|12|QAN12
2012-05-30 07:30|104.78||||3|||0.03|||N|12|QAN12
2012-05-30 08:00|104.41||||4|||0.18|||N|12|QAN12
2012-05-30 08:30|103.92|103.7||0.002122|7|1||0.45|0||N|12|QAN12
2012-05-30 09:00|104.03||||8|||0.3|||N|12|QAN12
2012-05-30 09:30|103.32||||28|||0.63|||N|12|QAN12
2012-05-30 10:00|103.52||||3|||0.16|||N|12|QAN12
2012-05-30 10:30|103.43||||2|||0.00999999999999|||N|12|QAN12
2012-05-30 11:30|103.26||||4|||0.14|||N|12|QAN12
2012-05-30 13:00|103.46||||5|||0.11|||N|12|QAN12
2012-05-30 13:30|103.24||||2|||0.06|||N|12|QAN12
2012-05-30 14:00|103.24||||2|||0.09|||N|12|QAN12
2012-05-30 15:00|103.08||||2|||0.02|||N|12|QAN12
2012-05-31 00:30|103.05||||1|||0|||Q|12|QAQ12
2012-05-31 03:30|103.95||||1|||0|||N|12|QAN12
2012-05-31 05:30|103.26||||1|||0|||Q|12|QAQ12
2012-05-31 07:00|103.49||||2|||0.27|||N|12|QAN12
2012-05-31 07:30|103.05|102.63||0.004092|11|1||0.58|0||N|12|QAN12
2012-05-31 08:00|103.37||||13|||0.28|||N|12|QAN12
2012-05-31 08:30|102.4||||18|||0.94|||N|12|QAN12
2012-05-31 09:00|102.63||||5|||0.25|||N|12|QAN12
2012-05-31 09:30|102.01||||15|||0.23|||N|12|QAN12
2012-05-31 10:00|102.01||||23|||0.3|||N|12|QAN12
2012-05-31 10:30|101.32||||5|||0.69|||N|12|QAN12
2012-05-31 11:00|102.35||||5|||0.53|||N|12|QAN12
2012-05-31 11:30|102.28||||3|||0.34|||N|12|QAN12
2012-05-31 12:00|102.46||||13|||0.49|||N|12|QAN12
2012-05-31 12:30|101.73||||4|||0.29|||N|12|QAN12
2012-05-31 13:00|101.92||||69|||0.63|||N|12|QAN12
2012-05-31 13:30|101.91||||21|||0.17|||N|12|QAN12
2012-05-31 14:00|102.01||||1|||0|||N|12|QAN12
2012-05-31 14:30|101.92||||6|||0.04|||N|12|QAN12
2012-05-31 15:00|101.83|101.12||0.007021|6|3||0.04|0||N|12|QAN12
2012-05-31 15:30|101.12||||2|||0|||U|12|QAU12
2012-06-01 00:30|101.76||||1|||0|||N|12|QAN12
2012-06-01 01:00|101.78|101.34||0.004342|3|2||0.07|0||N|12|QAN12
2012-06-01 01:30|101.92||||1|||0|||N|12|QAN12
2012-06-01 02:00|101.32||||2|||0.54|||N|12|QAN12
2012-06-01 02:30|101.24|100.8||0.004365|2|1||0.08|0||N|12|QAN12
2012-06-01 03:00|100.9|100.41||0.00488|14|5||0.36|0.38||N|12|QAN12
2012-06-01 04:00|100.28||||10|||0.51|||N|12|QAN12
2012-06-01 06:30|99.28|99.02||0.002626|13|6||0.27|0.29||N|12|QAN12
2012-06-01 07:00|98.98|98.79||0.001923|18|7||0.64|0.85||N|12|QAN12
2012-06-01 07:30|98.64|97.78||0.008795|23|5||0.68|0.01||N|12|QAN12
2012-06-01 08:00|98.7||||9|||0.32|||N|12|QAN12
2012-06-01 08:30|99.12|98.6||0.005274|6|4||0.68|0.24||N|12|QAN12
2012-06-01 09:00|98.8|98.41||0.003963|12|2||0.19|0.01||N|12|QAN12
2012-06-01 09:30|98.49||||2|||0.29|||N|12|QAN12
2012-06-01 10:00|98.24|97.82||0.004294|5|2||0.41|0.06||N|12|QAN12
2012-06-01 10:30|98.36||||1|||0|||N|12|QAN12
2012-06-01 11:00|98.54||||2|||0.31|||N|12|QAN12
2012-06-01 11:30|98.55||||2|||0|||N|12|QAN12
2012-06-01 12:00|98.61||||1|||0|||N|12|QAN12
2012-06-01 12:30|98.43|97.99||0.00449|11|12||0.09|0.1||N|12|QAN12
2012-06-01 13:00|98.47|97.21||0.012962|13|5||0.89|0.31||N|12|QAN12
2012-06-01 13:30|98.7||||7|||0.26|||N|12|QAN12
2012-06-01 14:00|98.71||||1|||0|||N|12|QAN12
2012-06-01 14:30|98.57||||1|||0|||N|12|QAN12
2012-06-01 15:00|98.63||||1|||0|||N|12|QAN12
2012-06-04 03:00|97.19||||1|||0|||N|12|QAN12
2012-06-04 06:00|96.77|96.35||0.004359|5|5||0|0||N|12|QAN12
2012-06-04 07:30|96.73||||1|||0|||N|12|QAN12
2012-06-04 08:00|97.85||||3|||0.32|||N|12|QAN12
2012-06-04 08:30|97.7|97.66||0.00041|24|1||0.51|0||N|12|QAN12
2012-06-04 09:00|98.12||||3|||0.28|||N|12|QAN12
2012-06-04 09:30|97.85|96.97||0.009075|5|2||0.03|0.43||N|12|QAN12
2012-06-04 10:00|97.45||||8|||0|||N|12|QAN12
2012-06-04 11:00|97.9||||48|||0.09|||N|12|QAN12
2012-06-04 12:00|97.5||||1|||0|||Q|12|QAQ12
2012-06-04 12:30|98.61|98.32||0.00295|2|6||0.05|0.82||N|12|QAN12
2012-06-04 13:00|98.85|98.3||0.005595|10|6||0.00999999999999|0.2||N|12|QAN12
2012-06-04 13:30|99.03||||25|||0.05|||N|12|QAN12
2012-06-04 14:00|99.08|98.33||0.007627|1|3||0|0.21||N|12|QAN12
2012-06-04 15:00|98.94||||1|||0|||N|12|QAN12
2012-06-04 19:00|99.5|99||0.005051|2|1||0.05|0||N|12|QAN12
2012-06-05 02:00|98.73||||1|||0|||N|12|QAN12
2012-06-05 07:30|98.88|98.4||0.004878|7|8||0.15|0.35||N|12|QAN12
2012-06-05 08:00|98.38|98.33||0.000508|5|2||0.48|0.03||N|12|QAN12
2012-06-05 08:30|98.54||||5|||0.14|||N|12|QAN12
2012-06-05 09:00|98.84|98.47||0.003757|3|6||0.04|0.17||N|12|QAN12
2012-06-05 09:30|99.12||||1|||0|||N|12|QAN12
2012-06-05 10:00|98.55||||11|||0.15|||N|12|QAN12
2012-06-05 10:30|98.86|98.39||0.004777|1|2||0|0.1||N|12|QAN12
2012-06-05 11:00|98.7||||96|||0.12|||N|12|QAN12
2012-06-05 12:00|98.85|98.32||0.005391|1|1||0|0||N|12|QAN12
2012-06-05 13:00|98.55||||1|||0|||Q|12|QAQ12
2012-06-05 13:30|98.65|98.24||0.004173|4|3||0.13|0||N|12|QAN12
2012-06-06 02:30|99.5||||1|||0|||N|12|QAN12
2012-06-06 06:30|100.46|99.95||0.005103|1|2||0|0.03||N|12|QAN12
2012-06-06 07:00|100.41||||1|||0|||N|12|QAN12
2012-06-06 07:30|100.07||||2|||0.34|||N|12|QAN12
2012-06-06 08:00|100.25||||3|||0.27|||N|12|QAN12
2012-06-06 08:30|101.01|100.49||0.005175|4|2||0.8|0.4||N|12|QAN12
2012-06-06 09:00|100.89|100.39||0.004981|36|2||0.18|0.03||N|12|QAN12
2012-06-06 09:30|100.85|100.61||0.002385|20|17||0.36|0.58||N|12|QAN12
2012-06-06 10:00|100.62|100.09||0.005295|54|1||0.23|0||N|12|QAN12
2012-06-06 10:30|100.84||||11|||0.07|||N|12|QAN12
2012-06-06 11:00|101.28|100.68||0.005959|2|1||0.1|0||N|12|QAN12
2012-06-06 11:30|101.1||||2|||0.1|||N|12|QAN12
2012-06-06 12:00|100.3||||1|||0|||Q|12|QAQ12
2012-06-06 12:30|100.55||||11|||0.16|||N|12|QAN12
2012-06-06 13:30|100.77||||8|||0.22|||N|12|QAN12
2012-06-06 14:00|100.71|100.17||0.005391|2|3||0|0.05||N|12|QAN12
2012-06-06 14:30|100.66||||6|||0.02|||N|12|QAN12
2012-06-07 01:30|100.43|99.96||0.004702|8|3||0.47|0.18||N|12|QAN12
2012-06-07 02:00|100.14||||3|||0.11|||N|12|QAN12
2012-06-07 02:30|100.04||||5|||0.33|||N|12|QAN12
2012-06-07 06:30|101.38||||10|||0|||N|12|QAN12
2012-06-07 07:30|101.88||||1|||0|||N|12|QAN12
2012-06-07 08:00|102.29|101.79||0.004912|38|1||0.35|0||N|12|QAN12
2012-06-07 09:00|101.54|101.05||0.004849|8|12||0.43|0.35||N|12|QAN12
2012-06-07 09:30|100.77|100.32||0.004486|4|3||0.27|0.26||N|12|QAN12
2012-06-07 10:00|100.38|99.43||0.009554|2|2||0.24|0.75||N|12|QAN12
2012-06-07 10:30|99.89|100.03||-0.0014|1|3||0|0.22||N|12|QAN12
2012-06-07 11:00|100.46||||32|||0.16|||N|12|QAN12
2012-06-07 11:30|100.1|99.65||0.004516|2|1||0.19|0||N|12|QAN12
2012-06-07 13:00|99.89|99.55||0.003415|3|2||0.62|0.00999999999999||N|12|QAN12
2012-06-07 13:30|99.78|99.33||0.00453|2|2||0.16|0||N|12|QAN12
2012-06-07 14:00|99.62|99.21|98.87|0.004133|8|4|5|0.12|0.06|0|N|12|QAN12
2012-06-07 14:30|99.52||||1|||0|||N|12|QAN12
2012-06-08 01:00|98||||1|||0|||Q|12|QAQ12
2012-06-08 04:00|98.03|97.61||0.004303|1|1||0|0||N|12|QAN12
2012-06-08 06:00|97.35||||1|||0|||N|12|QAN12
2012-06-08 06:30|97.73||||2|||0.17|||N|12|QAN12
2012-06-08 07:00|97.5||||15|||0.54|||N|12|QAN12
2012-06-08 07:30|97.53|97.15||0.003911|3|10||0.15|0||N|12|QAN12
2012-06-08 08:00|97.98|97.34||0.006575|11|2||0.31|0.15||N|12|QAN12
2012-06-08 08:30|98.21|97.96||0.002552|8|2||0.16|0.21||N|12|QAN12
2012-06-08 09:00|97.91|97.69||0.002252|4|1||0.3|0||N|12|QAN12
2012-06-08 09:30|97.97|97.39||0.005955|2|1||0.21|0||N|12|QAN12
2012-06-08 10:00|98.04|97.88||0.001635|47|1||0.02|0||N|12|QAN12
2012-06-08 10:30|97.55||||1|||0|||Q|12|QAQ12
2012-06-08 11:00|97.94|97.61||0.003381|2|2||0|0.02||N|12|QAN12
2012-06-08 11:30|98.3|97.91||0.003983|3|1||0.14|0||N|12|QAN12
2012-06-08 12:00|98.45||||4|||0.24|||N|12|QAN12
2012-06-08 13:00|99.56|99.27||0.002921|7|7||1.15|0.7||N|12|QAN12
2012-06-08 13:30|99.68|99.36||0.003221|17|10||0.24|0.22||N|12|QAN12
2012-06-08 14:00|99.89||||19|||0.24|||N|12|QAN12
2012-06-10 21:00|101.32||||5|||0|||Q|12|QAQ12
2012-06-11 03:00|100.64|100.29||0.00349|19|15||0.53|0.28||N|12|QAN12
2012-06-11 04:30|100.08|99.7||0.003811|19|15||0.21|0.02||N|12|QAN12
2012-06-11 05:30|100.39||||1|||0|||N|12|QAN12
2012-06-11 07:00|100.45||||1|||0|||N|12|QAN12
2012-06-11 07:30|100.59|100.15||0.004393|1|1||0|0||N|12|QAN12
2012-06-11 08:00|100.21|99.93||0.002802|5|2||0.2|0.06||N|12|QAN12
2012-06-11 08:30|99.65|99.3||0.003525|8|2||0.25|0.13||N|12|QAN12
2012-06-11 09:00|99.18|98.72||0.00466|4|2||0.38|0.1||N|12|QAN12
2012-06-11 09:30|98.89|98.57||0.003246|3|3||0.08|0.08||N|12|QAN12
2012-06-11 10:00|98.18||||50|||0.07|||N|12|QAN12
2012-06-11 11:00|98.63|98.29||0.003459|1|8||0|0.06||N|12|QAN12
2012-06-11 12:30|98.75|98.43||0.003251|1|1||0|0||N|12|QAN12
2012-06-11 13:00|97.94|97.7||0.002456|7|4||0.62|0.64||N|12|QAN12
2012-06-11 13:30|97.49|97.68||-0.001945|4|1||0.51|0||N|12|QAN12
2012-06-11 14:00|97.08||||1|||0|||Q|12|QAQ12
2012-06-11 14:30|95.52||||4|||0|||M|13|QAM13
2012-06-11 15:00|96.94||||5|||0|||N|12|QAN12
2012-06-12 02:30|96.89||||1|||0|||N|12|QAN12
2012-06-12 04:30|97.33||||1|||0|||N|12|QAN12
2012-06-12 05:30|97.57||||1|||0|||N|12|QAN12
2012-06-12 06:00|97.44||||1|||0|||Q|12|QAQ12
2012-06-12 06:30|97.23|97.18||0.000515|1|6||0|0.12||N|12|QAN12
2012-06-12 07:00|97.24|97.28||-0.000411|4|1||0.34|0||N|12|QAN12
2012-06-12 07:30|97.11|97.3||-0.001953|12|1||0.3|0||N|12|QAN12
2012-06-12 08:00|97.85||||18|||0.11|||N|12|QAN12
2012-06-12 08:30|97.55||||15|||0.31|||N|12|QAN12
2012-06-12 09:00|97.42|97.23||0.001954|5|1||0|0||N|12|QAN12
2012-06-12 09:30|97.24|97.12||0.001236|20|18||0.49|0.45||N|12|QAN12
2012-06-12 10:00|97.15|97.54||-0.003998|11|2||0.49|0.21||N|12|QAN12
2012-06-12 10:30|97.19|96.95||0.002476|11|3||0.25|0.13||N|12|QAN12
2012-06-12 12:00|97.06||||2|||0.17|||Q|12|QAQ12
2012-06-12 12:30|97.28|97.12||0.001647|9|28||0.08|0.13||N|12|QAN12
2012-06-12 13:00|97.14|96.98||0.00165|11|3||0.44|0.3||N|12|QAN12
2012-06-12 13:30|97.29||||2|||0.2|||N|12|QAN12
2012-06-12 14:00|97.31|97.12||0.001956|1|2||0|0.08||N|12|QAN12
2012-06-12 14:30|97.33||||10|||0|||N|12|QAN12
2012-06-12 22:00|97.03||||3|||0.03|||N|12|QAN12
2012-06-13 00:00|97.13||||2|||0|||N|12|QAN12
2012-06-13 03:00|97.46||||14|||0.16|||N|12|QAN12
2012-06-13 03:30|97.37||||8|||0.08|||N|12|QAN12
2012-06-13 04:00|97.41||||1|||0|||N|12|QAN12
2012-06-13 04:30|97.07|97.11||-0.000412|1|8||0|0.13||N|12|QAN12
2012-06-13 05:00|97.23||||6|||0.13|||Q|12|QAQ12
2012-06-13 07:00|97.03||||1|||0|||Q|12|QAQ12
2012-06-13 08:00|96.98||||8|||0.39|||N|12|QAN12
2012-06-13 08:30|96.95||||3|||0.15|||N|12|QAN12
2012-06-13 09:00|97.48|97.31||0.001747|2|1||0.11|0||N|12|QAN12
2012-06-13 09:30|98.23|97.5||0.007487|6|2||0.54|0.11||N|12|QAN12
2012-06-13 10:00|97.8|97.46||0.003489|6|2||0.1|0.23||N|12|QAN12
2012-06-13 10:30|97.64||||1|||0|||Q|12|QAQ12
2012-06-13 11:00|97.08|96.74||0.003515|4|5||0.07|0.17||N|12|QAN12
2012-06-13 11:30|97.58|96.99||0.006083|36|1||0.48|0||N|12|QAN12
2012-06-13 13:00|97.08|96.74||0.003515|10|3||0.08|0.12||N|12|QAN12
2012-06-13 13:30|96.96||||5|||0.16|||N|12|QAN12
2012-06-13 14:00|96.44||||1|||0|||Q|12|QAQ12
2012-06-13 14:30|96.5||||2|||0.03|||Q|12|QAQ12
2012-06-13 15:00|97.14||||2|||0|||N|12|QAN12
2012-06-13 15:30|97.12||||2|||0|||N|12|QAN12
2012-06-14 02:00|97.26||||18|||0.24|||N|12|QAN12
2012-06-14 02:30|97.08||||4|||0.49|||Q|12|QAQ12
2012-06-14 03:30|96.53||||1|||0|||Q|12|QAQ12
2012-06-14 04:00|96.92|96.49||0.004456|2|4||0.01|0.05||N|12|QAN12
2012-06-14 05:30|97.03||||33|||0.13|||N|12|QAN12
2012-06-14 06:30|96.16||||9|||0.05|||Q|12|QAQ12
2012-06-14 07:00|96.23||||8|||0.21|||Q|12|QAQ12
2012-06-14 07:30|96.71||||3|||0.56|||Q|12|QAQ12
2012-06-14 08:00|96.38||||3|||0.13|||Q|12|QAQ12
2012-06-14 08:30|96.65|96.23||0.004365|3|7||0|0.05||N|12|QAN12
2012-06-14 09:00|96.53||||2|||0.03|||Q|12|QAQ12
2012-06-14 09:30|97|96.55||0.004661|3|3||0|0||N|12|QAN12
2012-06-14 10:00|96.95||||2|||0.15|||Q|12|QAQ12
2012-06-14 10:30|96.89||||1|||0|||Q|12|QAQ12
2012-06-14 11:00|96.88||||1|||0|||Q|12|QAQ12
2012-06-14 12:00|96.95||||2|||0.22|||Q|12|QAQ12
2012-06-14 13:00|97.13||||2|||0.12|||Q|12|QAQ12
2012-06-14 13:30|97.01||||9|||0.08|||Q|12|QAQ12
2012-06-14 14:30|97.63||||1|||0|||Q|12|QAQ12
2012-06-15 06:30|97.65||||2|||0.03|||Q|12|QAQ12
2012-06-15 07:00|97.31||||1|||0|||Q|12|QAQ12
2012-06-15 07:30|97.29||||2|||0.00999999999999|||Q|12|QAQ12
2012-06-15 08:00|97.31||||30|||0.24|||Q|12|QAQ12
2012-06-15 08:30|97.53||||3|||0.09|||Q|12|QAQ12
2012-06-15 09:00|97.7||||4|||0.36|||Q|12|QAQ12
2012-06-15 10:00|97.5|97.46||0.00041|3|1||0.1|0||Q|12|QAQ12
2012-06-15 11:00|97.23||||1|||0|||Q|12|QAQ12
2012-06-15 11:30|97.43||||1|||0|||Q|12|QAQ12
2012-06-15 12:00|97.4||||1|||0|||Q|12|QAQ12
2012-06-15 12:30|97.54||||10|||0.14|||Q|12|QAQ12
2012-06-15 13:00|97.67||||1|||0|||Q|12|QAQ12
2012-06-15 13:30|97.56|97.51||0.000513|21|55||0.03|0.04||Q|12|QAQ12
2012-06-17 17:00|99||||1|||0|||Q|12|QAQ12
2012-06-18 06:00|96.85||||3|||0.15|||Q|12|QAQ12
2012-06-18 07:00|96.15||||16|||0.57|||Q|12|QAQ12
2012-06-18 07:30|96.09||||20|||0.36|||Q|12|QAQ12
2012-06-18 08:00|95.5||||11|||0.38|||Q|12|QAQ12
2012-06-18 08:30|96.04||||1|||0|||Q|12|QAQ12
2012-06-18 09:00|95.74||||1|||0|||Q|12|QAQ12
2012-06-18 09:30|96.53||||3|||0.15|||Q|12|QAQ12
2012-06-18 10:00|95.8||||10|||0.56|||Q|12|QAQ12
2012-06-18 10:30|95.95||||7|||0.17|||Q|12|QAQ12
2012-06-18 11:00|96.1||||1|||0|||Q|12|QAQ12
2012-06-18 12:00|96.01||||3|||0.02|||Q|12|QAQ12
2012-06-18 12:30|95.71||||2|||0.08|||Q|12|QAQ12
2012-06-18 13:00|96.01||||35|||0.3|||Q|12|QAQ12
2012-06-18 13:30|95.57||||2|||0.48|||Q|12|QAQ12
2012-06-18 14:00|95.75||||2|||0.01|||Q|12|QAQ12
2012-06-18 14:30|95.81||||1|||0|||Q|12|QAQ12
2012-06-18 15:30|95.75||||1|||0|||Q|12|QAQ12
2012-06-18 16:00|95.85||||1|||0|||Q|12|QAQ12
2012-06-19 03:00|94.91||||1|||0|||Q|12|QAQ12
2012-06-19 03:30|95.19||||2|||0.14|||Q|12|QAQ12
2012-06-19 05:00|95.58||||1|||0|||Q|12|QAQ12
2012-06-19 06:30|96||||1|||0|||Q|12|QAQ12
2012-06-19 07:00|95.82||||1|||0|||Q|12|QAQ12
2012-06-19 07:30|96.08|96||0.000833|3|2||0.16|0||Q|12|QAQ12
2012-06-19 08:00|96.57||||5|||0.36|||Q|12|QAQ12
2012-06-19 08:30|96.32||||19|||0.37|||Q|12|QAQ12
2012-06-19 09:30|96.54||||1|||0|||Q|12|QAQ12
2012-06-19 10:00|96.42||||5|||0.01|||Q|12|QAQ12
2012-06-19 10:30|95.97||||1|||0|||Q|12|QAQ12
2012-06-19 11:00|95.8||||5|||0.27|||Q|12|QAQ12
2012-06-19 12:00|96.08||||1|||0|||Q|12|QAQ12
2012-06-19 13:00|96.1||||1|||0|||Q|12|QAQ12
2012-06-19 13:30|95.8|95.9||-0.001043|2|5||0.01|0.05||Q|12|QAQ12
2012-06-20 02:00|95.38||||2|||0.02|||Q|12|QAQ12
2012-06-20 04:30|95.19||||1|||0|||Q|12|QAQ12
2012-06-20 06:00|95.25||||1|||0|||Q|12|QAQ12
2012-06-20 06:30|95.49||||1|||0|||Q|12|QAQ12
2012-06-20 07:00|95.36||||7|||0.06|||Q|12|QAQ12
2012-06-20 07:30|95.3||||5|||0|||Q|12|QAQ12
2012-06-20 08:00|95.05||||13|||0.11|||Q|12|QAQ12
2012-06-20 08:30|95.3|95.47||-0.001781|3|1||0.05|0||Q|12|QAQ12
2012-06-20 09:00|95.12||||3|||0.22|||Q|12|QAQ12
2012-06-20 09:30|94.47|95.29|95.6|-0.008605|16|1|1|0.63|0|0|Q|12|QAQ12
2012-06-20 10:00|94.65||||3|||0.18|||Q|12|QAQ12
2012-06-20 10:30|93.67||||16|||1.19|||Q|12|QAQ12
2012-06-20 11:00|94.05||||10|||0.49|||Q|12|QAQ12
2012-06-20 11:30|93.55||||55|||0.8|||Q|12|QAQ12
2012-06-20 12:00|93.32||||8|||0.81|||Q|12|QAQ12
2012-06-20 12:30|93.15||||6|||0.29|||Q|12|QAQ12
2012-06-20 13:00|92.71||||16|||1.01|||Q|12|QAQ12
2012-06-20 13:30|92.62||||5|||0.27|||Q|12|QAQ12
2012-06-20 14:00|92.62||||10|||0.21|||Q|12|QAQ12
2012-06-20 14:30|92.54||||2|||0.14|||Q|12|QAQ12
2012-06-20 15:00|92.63||||1|||0|||Q|12|QAQ12
2012-06-21 03:30|91.7||||7|||0.18|||Q|12|QAQ12
2012-06-21 04:00|91.7||||1|||0|||Q|12|QAQ12
2012-06-21 05:00|91.79||||2|||0.07|||Q|12|QAQ12
2012-06-21 06:00|92.4||||1|||0|||Q|12|QAQ12
2012-06-21 06:30|91.9||||1|||0|||Q|12|QAQ12
2012-06-21 07:30|91.72|92.27||-0.005961|2|1||0.13|0||Q|12|QAQ12
2012-06-21 08:00|92.26||||5|||0.09|||Q|12|QAQ12
2012-06-21 08:30|91.94||||16|||0.5|||Q|12|QAQ12
2012-06-21 09:00|91.39||||19|||0.44|||Q|12|QAQ12
2012-06-21 09:30|91.47||||6|||0.14|||Q|12|QAQ12
2012-06-21 10:00|90.35||||22|||1.04|||Q|12|QAQ12
2012-06-21 10:30|90.77||||11|||0.27|||Q|12|QAQ12
2012-06-21 11:00|90.53||||5|||0.27|||Q|12|QAQ12
2012-06-21 11:30|90.4||||4|||0.31|||Q|12|QAQ12
2012-06-21 12:00|90.35||||7|||0.01|||Q|12|QAQ12
2012-06-21 12:30|89.88||||22|||0.66|||Q|12|QAQ12
2012-06-21 13:00|89.19|90.15||-0.010649|39|92||0.76|0.06||Q|12|QAQ12
2012-06-21 13:30|89.6||||14|||0.24|||Q|12|QAQ12
2012-06-21 14:00|89.64||||3|||0.04|||Q|12|QAQ12
2012-06-21 14:30|89.4||||1|||0|||Q|12|QAQ12
2012-06-22 03:30|89.67||||1|||0|||Q|12|QAQ12
2012-06-22 04:00|90.18||||1|||0|||Q|12|QAQ12
2012-06-22 07:30|89.81||||11|||0.09|||Q|12|QAQ12
2012-06-22 08:00|90.43||||2|||0.12|||Q|12|QAQ12
2012-06-22 08:30|90.67||||16|||0.42|||Q|12|QAQ12
2012-06-22 09:00|90.86||||2|||0.11|||Q|12|QAQ12
2012-06-22 09:30|90.35||||3|||0.13|||Q|12|QAQ12
2012-06-22 10:00|90.9||||1|||0|||U|12|QAU12
2012-06-22 12:00|91|91.28||-0.003067|1|1||0|0||Q|12|QAQ12
2012-06-22 13:00|90.97|91.85||-0.009581|6|1||0.64|0||Q|12|QAQ12
2012-06-22 13:30|91.11||||2|||0.12|||Q|12|QAQ12
2012-06-22 14:00|91.11||||1|||0|||Q|12|QAQ12
2012-06-22 14:30|91.51||||1|||0|||Q|12|QAQ12
2012-06-25 07:00|90.33||||2|||0.09|||Q|12|QAQ12
2012-06-25 07:30|90.36||||3|||0.1|||Q|12|QAQ12
2012-06-25 08:00|90.24||||1|||0|||Q|12|QAQ12
2012-06-25 08:30|90.03||||5|||0.21|||Q|12|QAQ12
2012-06-25 09:00|90.42||||10|||0.4|||Q|12|QAQ12
2012-06-25 09:30|90.34||||5|||0.16|||Q|12|QAQ12
2012-06-25 10:00|89.74||||7|||0.29|||Q|12|QAQ12
2012-06-25 10:30|89.99||||4|||0.17|||Q|12|QAQ12
2012-06-25 11:00|89.8||||4|||0.19|||Q|12|QAQ12
2012-06-25 11:30|90.29||||8|||0.14|||Q|12|QAQ12
2012-06-25 12:30|90.86|91.25||-0.004274|2|1||0.03|0||Q|12|QAQ12
2012-06-25 13:00|90.98||||5|||0.5|||Q|12|QAQ12
2012-06-25 13:30|91.03||||3|||0.01|||Q|12|QAQ12
2012-06-25 14:00|91.26||||7|||0.26|||Q|12|QAQ12
2012-06-26 02:30|91.9||||1|||0|||U|12|QAU12
2012-06-26 05:00|91.77|92.05||-0.003042|4|3||0.04|0||Q|12|QAQ12
2012-06-26 06:00|91.74||||6|||0|||Q|12|QAQ12
2012-06-26 06:30|91.61||||1|||0|||Q|12|QAQ12
2012-06-26 07:00|91.56|92||-0.004783|1|1||0|0||Q|12|QAQ12
2012-06-26 07:30|91.78||||2|||0|||Q|12|QAQ12
2012-06-26 08:00|91.96||||8|||0.42|||Q|12|QAQ12
2012-06-26 08:30|92.22||||2|||0.02|||Q|12|QAQ12
2012-06-26 09:00|92.05|92.3||-0.002709|8|1||0.28|0||Q|12|QAQ12
2012-06-26 09:30|91.96||||2|||0|||Q|12|QAQ12
2012-06-26 10:00|91.31||||1|||0|||Q|12|QAQ12
2012-06-26 10:30|91.76||||2|||0.16|||Q|12|QAQ12
2012-06-26 11:00|91.71|92.03||-0.003477|1|1||0|0||Q|12|QAQ12
2012-06-26 12:30|92.22||||3|||0|||Q|12|QAQ12
2012-06-26 13:00|93.01|92.83||0.001939|21|1||0.86|0||Q|12|QAQ12
2012-06-26 13:30|93.14||||3|||0.08|||Q|12|QAQ12
2012-06-26 14:00|93.03||||2|||0.08|||Q|12|QAQ12
2012-06-26 14:30|93.11|93.18||-0.000751|1|1||0|0||Q|12|QAQ12
2012-06-26 15:00|93.07||||7|||0.03|||Q|12|QAQ12
2012-06-26 15:30|93.18||||1|||0|||U|12|QAU12
2012-06-27 03:00|91.88||||2|||0.21|||Q|12|QAQ12
2012-06-27 03:30|91.97||||1|||0|||Q|12|QAQ12
2012-06-27 06:00|92.91|93.05||-0.001505|2|2||0|0||Q|12|QAQ12
2012-06-27 07:00|92.99||||1|||0|||Q|12|QAQ12
2012-06-27 08:00|93.36||||5|||0.45|||Q|12|QAQ12
2012-06-27 08:30|93.39||||3|||0.16|||Q|12|QAQ12
2012-06-27 09:00|93.7|93.9||-0.00213|1|1||0|0||Q|12|QAQ12
2012-06-27 09:30|93.48||||7|||0.28|||Q|12|QAQ12
2012-06-27 10:30|93.39||||6|||0|||Q|12|QAQ12
2012-06-27 11:00|93.53||||1|||0|||Q|12|QAQ12
2012-06-27 11:30|93.6||||5|||0.19|||Q|12|QAQ12
2012-06-27 12:00|93.55||||1|||0|||Q|12|QAQ12
2012-06-27 13:00|93.56||||9|||0.33|||Q|12|QAQ12
2012-06-27 13:30|93.53||||2|||0.02|||Q|12|QAQ12
2012-06-28 04:00|92.48||||1|||0|||Q|12|QAQ12
2012-06-28 05:00|92.79||||1|||0|||Q|12|QAQ12
2012-06-28 07:00|93.52||||1|||0|||Q|12|QAQ12
2012-06-28 07:30|93.65||||2|||0|||Q|12|QAQ12
2012-06-28 08:00|92.75||||10|||0.75|||Q|12|QAQ12
2012-06-28 08:30|92.97||||3|||0.21|||Q|12|QAQ12
2012-06-28 09:00|92.25|92.5||-0.002703|2|1||0.34|0||Q|12|QAQ12
2012-06-28 10:30|92.02||||1|||0|||Q|12|QAQ12
2012-06-28 11:00|92.02|92.1||-0.000869|2|2||0.06|0.06||Q|12|QAQ12
2012-06-28 12:00|91.18||||6|||0.33|||Q|12|QAQ12
2012-06-28 12:30|90.96|91.25||-0.003178|2|1||0.18|0||Q|12|QAQ12
2012-06-28 13:00|91.36||||3|||0.28|||Q|12|QAQ12
2012-06-28 13:30|91.65||||3|||0.35|||Q|12|QAQ12
2012-06-28 14:30|91.96||||3|||0.12|||Q|12|QAQ12
2012-06-28 22:00|92.4|92.9||-0.005382|1|1||0|0||Q|12|QAQ12
2012-06-28 22:30|92.85||||1|||0|||Q|12|QAQ12
2012-06-28 23:30|92.75|92.94||-0.002044|1|1||0|0||Q|12|QAQ12
2012-06-29 00:00|92.7||||1|||0|||Q|12|QAQ12
2012-06-29 05:30|93.7||||1|||0|||Q|12|QAQ12
2012-06-29 06:30|94.05||||1|||0|||Q|12|QAQ12
2012-06-29 07:00|94.3|94.9||-0.006322|5|1||0|0||Q|12|QAQ12
2012-06-29 08:00|95.47||||11|||0.38|||Q|12|QAQ12
2012-06-29 08:30|95.1|95.15||-0.000525|3|1||0.06|0||Q|12|QAQ12
2012-06-29 09:00|95.53||||4|||0.23|||Q|12|QAQ12
2012-06-29 09:30|95.45||||2|||0.07|||Q|12|QAQ12
2012-06-29 12:00|96.5|96.56||-0.000621|4|13||0.08|0.25||Q|12|QAQ12
2012-06-29 12:30|96.77|96.59||0.001864|2|1||0.23|0||Q|12|QAQ12
2012-06-29 13:00|98.21||||34|||1.37|||Q|12|QAQ12
2012-06-29 13:30|97.91||||2|||0.08|||Q|12|QAQ12
2012-07-02 03:00|96.35||||1|||0|||Q|12|QAQ12
2012-07-02 03:30|95.97||||2|||0.04|||Q|12|QAQ12
2012-07-02 07:30|96.56||||4|||0.47|||Q|12|QAQ12
2012-07-02 08:00|96.42||||10|||0.14|||Q|12|QAQ12
2012-07-02 08:30|96.42||||1|||0|||Q|12|QAQ12
2012-07-02 09:00|96.35||||6|||0.97|||Q|12|QAQ12
2012-07-02 09:30|96.69||||4|||0.46|||Q|12|QAQ12
2012-07-02 10:00|95.9||||2|||0.38|||Q|12|QAQ12
2012-07-02 10:30|96.03||||1|||0|||Q|12|QAQ12
2012-07-02 11:00|95.81||||2|||0.09|||Q|12|QAQ12
2012-07-02 11:30|96||||2|||0.14|||Q|12|QAQ12
2012-07-02 12:00|96.02||||1|||0|||Q|12|QAQ12
2012-07-02 12:30|96.7||||14|||0|||Q|12|QAQ12
2012-07-02 13:00|97.32||||14|||0.89|||Q|12|QAQ12
2012-07-02 13:30|97.31||||3|||0.03|||Q|12|QAQ12
2012-07-02 14:00|97.12||||1|||0|||Q|12|QAQ12
2012-07-03 03:00|97.58||||2|||0.01|||Q|12|QAQ12
2012-07-03 03:30|98.18||||5|||0|||Q|12|QAQ12
2012-07-03 04:00|99||||1|||0|||Q|12|QAQ12
2012-07-03 04:30|99.08||||1|||0|||Q|12|QAQ12
2012-07-03 05:30|99||||1|||0|||U|12|QAU12
2012-07-03 07:30|100.71|100.43||0.002788|2|2||0.99|0.76||Q|12|QAQ12
2012-07-03 08:00|100.71|100.45||0.002588|9|3||0.33|0.32||Q|12|QAQ12
2012-07-03 08:30|101.15|101.23||-0.00079|7|5||0.74|0.77||Q|12|QAQ12
2012-07-03 09:00|100.65|100.53|100.18|0.001194|45|10|2|0.23|0.2|0|Q|12|QAQ12
2012-07-03 09:30|100.4|100.01||0.0039|2|1||0|0||Q|12|QAQ12
2012-07-03 10:00|100.49|100.43||0.000597|5|1||0|0||Q|12|QAQ12
2012-07-03 10:30|100.75||||1|||0|||Q|12|QAQ12
2012-07-03 11:00|100.8|100.58||0.002187|1|2||0|0.04||Q|12|QAQ12
2012-07-03 11:30|100.85|100.29|100.28|0.005584|34|7|1|0.47|0.15|0|Q|12|QAQ12
2012-07-03 12:30|100.49||||1|||0|||Q|12|QAQ12
2012-07-03 13:00|100.56|100.25||0.003092|8|2||0.66|0.35||Q|12|QAQ12
2012-07-03 13:30|100.42||||1|||0|||Q|12|QAQ12
2012-07-04 03:00|99.28|99.1||0.001816|1|1||0|0||Q|12|QAQ12
2012-07-04 04:00|100.17||||3|||0.04|||Q|12|QAQ12
2012-07-04 04:30|100.22||||1|||0|||Q|12|QAQ12
2012-07-04 10:00|99.69|99.41||0.002817|2|2||0|0||Q|12|QAQ12
2012-07-05 02:30|99.25||||1|||0|||U|12|QAU12
2012-07-05 04:00|101.38|101||0.003762|3|3||0.68|0.68||Q|12|QAQ12
2012-07-05 04:30|101.88||||1|||0|||Q|12|QAQ12
2012-07-05 05:00|101.75||||1|||0|||Q|12|QAQ12
2012-07-05 07:00|101.12||||1|||0|||Q|12|QAQ12
2012-07-05 07:30|100.81||||1|||0|||Q|12|QAQ12
2012-07-05 08:00|101.16||||2|||0.14|||Q|12|QAQ12
2012-07-05 08:30|100.53||||1|||0|||Q|12|QAQ12
2012-07-05 09:00|100.39||||2|||0|||Q|12|QAQ12
2012-07-05 09:30|101.12||||5|||0.71|||Q|12|QAQ12
2012-07-05 10:00|101.42||||1|||0|||Q|12|QAQ12
2012-07-05 10:30|101.3||||5|||0|||Q|12|QAQ12
2012-07-05 11:30|101.07||||3|||0.07|||Q|12|QAQ12
2012-07-05 12:00|101.28||||1|||0|||Q|12|QAQ12
2012-07-05 13:00|100.79|100.64||0.00149|8|2||0.15|0.24||Q|12|QAQ12
2012-07-05 13:30|100.48||||2|||0.00999999999999|||Q|12|QAQ12
2012-07-05 14:00|100.11||||1|||0|||U|12|QAU12
2012-07-05 23:00|99.73|99.49||0.002412|1|1||0|0||Q|12|QAQ12
2012-07-06 05:00|98.93||||1|||0|||Q|12|QAQ12
2012-07-06 07:00|98.88||||2|||0.03|||U|12|QAU12
2012-07-06 07:30|98.32|97.83||0.005009|5|4||0.72|0.71||Q|12|QAQ12
2012-07-06 08:00|98.56|98.27||0.002951|2|1||0.12|0||Q|12|QAQ12
2012-07-06 08:30|98.52|98.18||0.003463|5|10||0.38|0.5||Q|12|QAQ12
2012-07-06 09:00|98.16||||1|||0|||U|12|QAU12
2012-07-06 09:30|98.67||||2|||0.09|||Q|12|QAQ12
2012-07-06 10:00|98.38|98.04||0.003468|2|1||0.01|0||Q|12|QAQ12
2012-07-06 10:30|98.27|97.91||0.003677|5|3||0.34|0.36||Q|12|QAQ12
2012-07-06 11:30|98.53||||1|||0|||Q|12|QAQ12
2012-07-06 12:00|98.58|98.26||0.003257|4|2||0.38|0.26||Q|12|QAQ12
2012-07-06 12:30|98.04|97.64||0.004097|5|3||0.17|0.16||Q|12|QAQ12
2012-07-06 13:00|98.04||||1|||0|||U|12|QAU12
2012-07-06 13:30|98.08|97.46||0.006362|2|2||0.02|0||Q|12|QAQ12
2012-07-06 14:00|97.93||||1|||0|||Q|12|QAQ12
2012-07-06 15:30|97.93||||1|||0|||Q|12|QAQ12
2012-07-08 19:00|98.4||||1|||0|||Q|12|QAQ12
2012-07-09 01:00|98.61||||1|||0|||Q|12|QAQ12
2012-07-09 03:00|98.62||||1|||0|||Q|12|QAQ12
2012-07-09 04:30|98.67||||2|||0.1|||Q|12|QAQ12
2012-07-09 05:30|98.88||||1|||0|||Q|12|QAQ12
2012-07-09 07:00|98.95|98.52||0.004365|2|1||0.13|0||Q|12|QAQ12
2012-07-09 07:30|98.77|98.34||0.004373|4|5||0.02|0.02||Q|12|QAQ12
2012-07-09 08:00|98.36|98.14||0.002242|3|2||0.18|0.13||Q|12|QAQ12
2012-07-09 08:30|98.68||||3|||0.25|||Q|12|QAQ12
2012-07-09 09:00|98.8|98.23|97.83|0.005803|6|2|1|0.25|0.03|0|Q|12|QAQ12
2012-07-09 09:30|99.22|98.79||0.004353|1|1||0|0||Q|12|QAQ12
2012-07-09 10:00|99.38|98.88||0.005057|4|2||0.24|0.08||Q|12|QAQ12
2012-07-09 11:30|99.82|99.32||0.005034|3|3||0.19|0.18||Q|12|QAQ12
2012-07-09 12:00|99.87|99.64||0.002308|1|5||0|0.29||Q|12|QAQ12
2012-07-09 12:30|100.29|99.74||0.005514|4|6||0.15|0.17||Q|12|QAQ12
2012-07-09 13:00|100.22|100.3||-0.000798|12|1||0.76|0||Q|12|QAQ12
2012-07-09 13:30|100.23||||1|||0|||Q|12|QAQ12
2012-07-09 14:00|99.3||||2|||0.00999999999999|||U|12|QAU12
2012-07-09 22:00|98.1||||1|||0|||U|12|QAU12
2012-07-10 01:30|98.33||||1|||0|||Q|12|QAQ12
2012-07-10 03:30|98.99||||1|||0|||Q|12|QAQ12
2012-07-10 04:30|98.92||||1|||0|||U|12|QAU12
2012-07-10 07:00|98.95|98.59||0.003651|1|1||0|0||Q|12|QAQ12
2012-07-10 07:30|98.93||||1|||0|||Q|12|QAQ12
2012-07-10 08:00|99.2||||1|||0|||Q|12|QAQ12
2012-07-10 08:30|99.14||||2|||0.04|||Q|12|QAQ12
2012-07-10 09:00|98.85||||4|||0.09|||Q|12|QAQ12
2012-07-10 09:30|98.94||||1|||0|||Q|12|QAQ12
2012-07-10 10:00|98.99||||1|||0|||Q|12|QAQ12
2012-07-10 13:00|97.97||||5|||0.41|||Q|12|QAQ12
2012-07-10 13:30|97.87||||5|||0.11|||Q|12|QAQ12
2012-07-10 14:00|98.01||||6|||0|||Q|12|QAQ12
2012-07-11 07:00|98.67||||1|||0|||Q|12|QAQ12
2012-07-11 07:30|98.95||||1|||0|||Q|12|QAQ12
2012-07-11 08:00|98.93||||2|||0.09|||Q|12|QAQ12
2012-07-11 09:00|99.38|99.13||0.002522|3|5||0.08|0.18||Q|12|QAQ12
2012-07-11 09:30|99|98.54||0.004668|5|6||0.25|0.33||Q|12|QAQ12
2012-07-11 10:00|99.01|98.55||0.004668|2|1||0.08|0||Q|12|QAQ12
2012-07-11 10:30|98.84||||2|||0.02|||U|12|QAU12
2012-07-11 11:00|100.25|99.69||0.005617|13|4||0.44|0.21||Q|12|QAQ12
2012-07-11 11:30|99.65||||1|||0|||U|12|QAU12
2012-07-11 12:00|100||||1|||0|||Q|12|QAQ12
2012-07-11 13:00|100.38|99.76||0.006215|14|15||0.97|0.86||Q|12|QAQ12
2012-07-11 13:30|100.3|99.66||0.006422|5|2||0.11|0.03||Q|12|QAQ12
2012-07-12 07:00|98.43||||1|||0|||U|12|QAU12
2012-07-12 07:30|99.42|98.77||0.006581|4|3||0.43|0.25||Q|12|QAQ12
2012-07-12 08:00|99.33|98.84||0.004958|3|1||0.1|0||Q|12|QAQ12
2012-07-12 08:30|99.2|98.58||0.006289|4|3||0.24|0.04||Q|12|QAQ12
2012-07-12 09:00|99.11|98.43||0.006908|1|6||0|0.09||Q|12|QAQ12
2012-07-12 09:30|98.34||||6|||0.15|||U|12|QAU12
2012-07-12 10:30|99.9||||2|||0.01|||Q|12|QAQ12
2012-07-12 11:30|99.86|99.14||0.007262|1|1||0|0||Q|12|QAQ12
2012-07-12 12:00|100.22|99.5||0.007236|1|1||0|0||Q|12|QAQ12
2012-07-12 12:30|100.94|100.24||0.006983|13|28||0.9|0.95||Q|12|QAQ12
2012-07-12 13:00|101.21|100.43||0.007767|14|9||0.42|0.32||Q|12|QAQ12
2012-07-12 13:30|100.77|100.11||0.006593|2|1||0.28|0||Q|12|QAQ12
2012-07-12 22:30|100||||1|||0|||U|12|QAU12
2012-07-13 05:30|102.42|101.5||0.009064|1|1||0|0||Q|12|QAQ12
2012-07-13 07:00|100.73||||1|||0|||U|12|QAU12
2012-07-13 07:30|101.74|100.87||0.008625|1|1||0|0||Q|12|QAQ12
2012-07-13 08:00|101.39||||2|||0.33|||Q|12|QAQ12
2012-07-13 08:30|101.95||||7|||0.49|||Q|12|QAQ12
2012-07-13 09:30|102.43|101.48||0.009361|7|2||0.27|0.07||Q|12|QAQ12
2012-07-13 10:00|102.28|101.13||0.011372|2|1||0.18|0||Q|12|QAQ12
2012-07-13 10:30|102.25|101.15||0.010875|1|3||0|0.19||Q|12|QAQ12
2012-07-13 11:00|102.67|101.57||0.01083|1|2||0|0.29||Q|12|QAQ12
2012-07-13 11:30|101.95||||1|||0|||U|12|QAU12
2012-07-13 12:30|101.74||||1|||0|||U|12|QAU12
2012-07-13 13:00|102.36|101.28||0.010664|8|1||0.46|0||Q|12|QAQ12
2012-07-15 19:00|101.58||||10|||0|||U|12|QAU12
2012-07-15 19:30|101.69||||1|||0|||U|12|QAU12
2012-07-15 20:30|100.95||||1|||0|||U|12|QAU12
2012-07-15 21:30|101.18||||5|||0.03|||U|12|QAU12
2012-07-16 04:00|102.75||||1|||0|||Q|12|QAQ12
2012-07-16 07:30|101.47||||1|||0|||U|12|QAU12
2012-07-16 08:00|102.23||||19|||0.57|||U|12|QAU12
2012-07-16 08:30|101.95||||6|||0.44|||U|12|QAU12
2012-07-16 09:00|101.98||||3|||0.07|||U|12|QAU12
2012-07-16 09:30|102.34||||6|||0.1|||U|12|QAU12
2012-07-16 10:00|102.69||||15|||0.57|||U|12|QAU12
2012-07-16 10:30|102.72||||7|||0.28|||U|12|QAU12
2012-07-16 11:00|102.72||||21|||0.18|||U|12|QAU12
2012-07-16 11:30|102.63||||15|||0.24|||U|12|QAU12
2012-07-16 12:00|102.7||||5|||0.24|||U|12|QAU12
2012-07-16 12:30|103.04||||8|||0.25|||U|12|QAU12
2012-07-16 13:00|103.32||||80|||0.29|||U|12|QAU12
2012-07-16 13:30|103.31||||5|||0.07|||U|12|QAU12
2012-07-16 14:00|103.43||||9|||0.1|||U|12|QAU12
2012-07-16 15:00|103.42||||1|||0|||U|12|QAU12
2012-07-16 20:30|103.76||||3|||0|||U|12|QAU12
2012-07-17 07:00|104.31||||2|||0.27|||U|12|QAU12
2012-07-17 07:30|104.54||||4|||0.27|||U|12|QAU12
2012-07-17 08:00|104.37||||2|||0.1|||U|12|QAU12
2012-07-17 08:30|104.15||||10|||0.6|||U|12|QAU12
2012-07-17 09:00|103.82||||24|||0.34|||U|12|QAU12
2012-07-17 09:30|103.35||||24|||0.7|||U|12|QAU12
2012-07-17 10:00|103.46||||31|||0.41|||U|12|QAU12
2012-07-17 10:30|103.62||||6|||0.36|||U|12|QAU12
2012-07-17 11:00|103.8||||2|||0.03|||U|12|QAU12
2012-07-17 11:30|104.05||||6|||0.18|||U|12|QAU12
2012-07-17 12:00|104.28||||2|||0.16|||U|12|QAU12
2012-07-17 12:30|104.39||||2|||0.02|||U|12|QAU12
2012-07-17 13:00|103.92||||13|||0.29|||U|12|QAU12
2012-07-17 13:30|103.81||||2|||0.04|||U|12|QAU12
2012-07-17 15:30|103.65||||8|||0.02|||U|12|QAU12
2012-07-18 07:00|103.97|102.72||0.012169|11|2||0.06|0.07||U|12|QAU12
2012-07-18 07:30|103.89||||2|||0.33|||U|12|QAU12
2012-07-18 08:30|104.46||||6|||0.02|||U|12|QAU12
2012-07-18 09:00|104.65||||3|||0.36|||U|12|QAU12
2012-07-18 09:30|105.23|104.5||0.006986|18|1||0.76|0||U|12|QAU12
2012-07-18 10:00|105.05||||7|||0.15|||U|12|QAU12
2012-07-18 10:30|104.61||||7|||0.48|||U|12|QAU12
2012-07-18 11:00|105.06||||2|||0.12|||U|12|QAU12
2012-07-18 11:30|105.07||||2|||0.18|||U|12|QAU12
2012-07-18 12:00|105.33||||2|||0.12|||U|12|QAU12
2012-07-18 12:30|105.08||||1|||0|||U|12|QAU12
2012-07-18 13:00|105.1||||1|||0|||U|12|QAU12
2012-07-18 13:30|105.14||||1|||0|||U|12|QAU12
2012-07-18 14:00|105.18||||3|||0.07|||U|12|QAU12
2012-07-18 14:30|105.17||||4|||0.01|||U|12|QAU12
2012-07-18 15:00|105.27||||1|||0|||U|12|QAU12
2012-07-18 15:30|105.4||||10|||0.05|||U|12|QAU12
2012-07-18 19:30|105.37||||1|||0|||U|12|QAU12
2012-07-18 20:30|105.5||||1|||0|||U|12|QAU12
2012-07-19 04:00|106.01||||2|||0.06|||U|12|QAU12
2012-07-19 04:30|106.31||||3|||0.25|||U|12|QAU12
2012-07-19 05:30|106.66||||1|||0|||U|12|QAU12
2012-07-19 06:30|107.21||||3|||0.23|||U|12|QAU12
2012-07-19 07:00|106.95||||1|||0|||U|12|QAU12
2012-07-19 07:30|106.51||||6|||0.56|||U|12|QAU12
2012-07-19 08:00|106.93||||5|||0.13|||U|12|QAU12
2012-07-19 08:30|106.97||||1|||0|||U|12|QAU12
2012-07-19 09:00|106.88||||6|||0.26|||U|12|QAU12
2012-07-19 09:30|107.16||||7|||0.15|||U|12|QAU12
2012-07-19 10:00|107.34|106.46||0.008266|9|1||0.14|0||U|12|QAU12
2012-07-19 10:30|107.79||||6|||0.49|||U|12|QAU12
2012-07-19 11:00|107.9||||14|||0.57|||U|12|QAU12
2012-07-19 11:30|107.69||||10|||0.5|||U|12|QAU12
2012-07-19 12:00|107.89||||5|||0.22|||U|12|QAU12
2012-07-19 12:30|107.4||||5|||0.24|||U|12|QAU12
2012-07-19 13:00|107.92||||14|||0.47|||U|12|QAU12
2012-07-19 13:30|107.88||||4|||0.06|||U|12|QAU12
2012-07-19 14:00|107.85||||6|||0.18|||U|12|QAU12
2012-07-19 14:30|107.76||||3|||0.15|||U|12|QAU12
2012-07-19 22:30|107.45||||2|||0|||U|12|QAU12
2012-07-20 01:30|107.52||||1|||0|||U|12|QAU12
2012-07-20 07:00|106.13||||2|||0.03|||U|12|QAU12
2012-07-20 07:30|106.19||||8|||0.37|||U|12|QAU12
2012-07-20 08:00|106.44||||3|||0.17|||U|12|QAU12
2012-07-20 08:30|106.39||||4|||0.11|||U|12|QAU12
2012-07-20 09:30|106.64||||5|||0.13|||U|12|QAU12
2012-07-20 10:00|106.58||||6|||0.2|||U|12|QAU12
2012-07-20 10:30|106.48||||1|||0|||U|12|QAU12
2012-07-20 11:30|106.31||||1|||0|||U|12|QAU12
2012-07-20 12:00|106.35||||2|||0.01|||U|12|QAU12
2012-07-20 12:30|106.68||||5|||0.2|||U|12|QAU12
2012-07-20 13:00|106.83||||20|||0.2|||U|12|QAU12
2012-07-20 13:30|106.86||||2|||0.09|||U|12|QAU12
2012-07-23 01:00|104.72|104.5||0.002105|1|1||0|0||U|12|QAU12
2012-07-23 02:30|104.15||||1|||0|||U|12|QAU12
2012-07-23 03:00|103.5|102.5||0.009756|1|1||0|0||U|12|QAU12
2012-07-23 03:30|103.39||||3|||0.26|||U|12|QAU12
2012-07-23 04:00|103.4||||2|||0|||U|12|QAU12
2012-07-23 07:00|103.2||||1|||0|||U|12|QAU12
2012-07-23 07:30|103.05||||8|||0.57|||U|12|QAU12
2012-07-23 08:00|103.11||||5|||0.3|||U|12|QAU12
2012-07-23 09:30|103.49||||4|||0.22|||U|12|QAU12
2012-07-23 10:00|103.55||||1|||0|||U|12|QAU12
2012-07-23 10:30|103.77||||2|||0.15|||U|12|QAU12
2012-07-23 11:30|104.27|103.11||0.01125|6|1||0.39|0||U|12|QAU12
2012-07-23 12:00|104.32||||7|||0.25|||U|12|QAU12
2012-07-23 12:30|104.31||||3|||0.28|||U|12|QAU12
2012-07-23 13:00|103.06||||11|||1.05|||U|12|QAU12
2012-07-23 13:30|103.27||||5|||0.07|||U|12|QAU12
2012-07-23 14:00|103.28||||4|||0.11|||U|12|QAU12
2012-07-24 07:00|102.94||||1|||0|||U|12|QAU12
2012-07-24 08:00|103.7||||3|||0.69|||U|12|QAU12
2012-07-24 08:30|103.76||||3|||0.17|||U|12|QAU12
2012-07-24 09:00|103.44||||1|||0|||U|12|QAU12
2012-07-24 09:30|103.62||||1|||0|||U|12|QAU12
2012-07-24 10:00|103.7||||2|||0.62|||U|12|QAU12
2012-07-24 10:30|103.5||||11|||0.35|||U|12|QAU12
2012-07-24 11:00|103.41||||1|||0|||U|12|QAU12
2012-07-24 12:30|103.24||||5|||0.18|||U|12|QAU12
2012-07-24 13:00|103.45||||5|||0.36|||U|12|QAU12
2012-07-24 13:30|103.36||||4|||0.02|||U|12|QAU12
2012-07-24 14:00|103.56||||3|||0.16|||U|12|QAU12
2012-07-24 14:30|103.64||||1|||0|||U|12|QAU12
2012-07-24 15:00|103.73||||1|||0|||U|12|QAU12
2012-07-25 07:30|103.7||||1|||0|||U|12|QAU12
2012-07-25 08:00|103.58||||1|||0|||U|12|QAU12
2012-07-25 08:30|103.49||||2|||0.07|||U|12|QAU12
2012-07-25 09:00|103.2||||67|||0.13|||U|12|QAU12
2012-07-25 09:30|102.19||||37|||1.09|||U|12|QAU12
2012-07-25 10:00|102.79||||7|||0.61|||U|12|QAU12
2012-07-25 11:00|102.64||||3|||0.03|||U|12|QAU12
2012-07-25 11:30|103.17||||14|||0.67|||U|12|QAU12
2012-07-25 12:00|103.49||||8|||0.26|||U|12|QAU12
2012-07-25 12:30|103.69||||1|||0|||U|12|QAU12
2012-07-25 13:00|104.4|103.53||0.008403|63|61||0.52|0.03||U|12|QAU12
2012-07-25 13:30|104.65||||15|||0.26|||U|12|QAU12
2012-07-25 14:00|104.45||||4|||0.03|||U|12|QAU12
2012-07-25 14:30|104.3||||2|||0.08|||U|12|QAU12
2012-07-26 05:00|104.33||||1|||0|||U|12|QAU12
2012-07-26 07:00|105.39||||2|||0.15|||U|12|QAU12
2012-07-26 07:30|105.96|105||0.009143|7|1||0.64|0||U|12|QAU12
2012-07-26 08:00|105.69||||4|||0.21|||U|12|QAU12
2012-07-26 08:30|105.79||||2|||0.23|||U|12|QAU12
2012-07-26 09:30|105.33||||2|||0.08|||U|12|QAU12
2012-07-26 10:00|105.09||||6|||0.15|||U|12|QAU12
2012-07-26 10:30|105.07||||1|||0|||U|12|QAU12
2012-07-26 11:30|104.87||||1|||0|||U|12|QAU12
2012-07-26 12:00|105.12||||1|||0|||U|12|QAU12
2012-07-26 12:30|105.02||||1|||0|||U|12|QAU12
2012-07-26 13:00|105.28||||5|||0.41|||U|12|QAU12
2012-07-26 14:00|105.4||||4|||0.11|||U|12|QAU12
2012-07-27 06:00|105.95||||1|||0|||U|12|QAU12
2012-07-27 07:30|105.87||||2|||0.09|||U|12|QAU12
2012-07-27 08:00|105.9||||2|||0|||U|12|QAU12
2012-07-27 08:30|105.89||||2|||0.19|||U|12|QAU12
2012-07-27 09:00|106.17||||7|||0.25|||U|12|QAU12
2012-07-27 09:30|106.47||||3|||0.33|||U|12|QAU12
2012-07-27 10:00|106.09||||3|||0.13|||U|12|QAU12
2012-07-27 10:30|105.97||||1|||0|||U|12|QAU12
2012-07-27 11:00|105.94||||1|||0|||U|12|QAU12
2012-07-27 11:30|106||||4|||0.15|||U|12|QAU12
2012-07-27 12:00|106.12||||4|||0.11|||U|12|QAU12
2012-07-27 12:30|106.15||||10|||0.23|||U|12|QAU12
2012-07-27 13:00|106.5||||8|||0.62|||U|12|QAU12
2012-07-27 14:00|106.43||||2|||0.05|||U|12|QAU12
2012-07-30 06:30|105.73||||5|||0.07|||U|12|QAU12
2012-07-30 07:00|105.77||||2|||0.02|||U|12|QAU12
2012-07-30 08:00|105.93||||3|||0.05|||U|12|QAU12
2012-07-30 08:30|106.23||||1|||0|||U|12|QAU12
2012-07-30 09:00|106.48||||4|||0.43|||U|12|QAU12
2012-07-30 10:00|106.02||||1|||0|||U|12|QAU12
2012-07-30 10:30|106.19||||4|||0.15|||U|12|QAU12
2012-07-30 11:00|106.03||||11|||0.2|||U|12|QAU12
2012-07-30 11:30|106.13||||4|||0.08|||U|12|QAU12
2012-07-30 12:00|105.86||||1|||0|||U|12|QAU12
2012-07-30 13:00|106.08||||3|||0.08|||U|12|QAU12
2012-07-30 13:30|106.12||||19|||0.03|||U|12|QAU12
2012-07-30 15:00|105.91||||1|||0|||U|12|QAU12
2012-07-30 21:00|106.2||||1|||0|||U|12|QAU12
2012-07-31 01:30|105.82||||2|||0|||U|12|QAU12
2012-07-31 02:00|105.79||||1|||0|||U|12|QAU12
2012-07-31 03:00|105.63||||3|||0.28|||U|12|QAU12
2012-07-31 03:30|105.63||||2|||0.05|||U|12|QAU12
2012-07-31 07:00|106.3||||4|||0.02|||U|12|QAU12
2012-07-31 08:00|105.86||||12|||0.06|||U|12|QAU12
2012-07-31 08:30|105.76||||2|||0.00999999999999|||U|12|QAU12
2012-07-31 09:00|105.28||||3|||0.43|||U|12|QAU12
2012-07-31 11:30|104.57|103.5||0.010338|2|1||0.04|0||U|12|QAU12
2012-07-31 12:00|104.57||||1|||0|||U|12|QAU12
2012-07-31 13:00|104.93||||6|||0.03|||U|12|QAU12
2012-07-31 13:30|104.7||||24|||0.17|||U|12|QAU12
2012-07-31 14:30|104.2||||1|||0|||U|12|QAU12
2012-07-31 23:00|104.46||||5|||0.16|||U|12|QAU12
2012-08-01 01:00|104.71||||3|||0|||U|12|QAU12
2012-08-01 01:30|104.86||||3|||0.01|||U|12|QAU12
2012-08-01 03:00|105.07||||1|||0|||U|12|QAU12
2012-08-01 03:30|104.96||||2|||0.03|||U|12|QAU12
2012-08-01 05:00|105.4||||1|||0|||U|12|QAU12
2012-08-01 07:30|105.67||||3|||0.03|||U|12|QAU12
2012-08-01 09:00|105.82||||2|||0.01|||U|12|QAU12
2012-08-01 09:30|106.12|105||0.010667|4|1||0.11|0||U|12|QAU12
2012-08-01 10:00|105.8||||3|||0.03|||U|12|QAU12
2012-08-01 10:30|106||||3|||0.08|||U|12|QAU12
2012-08-01 11:00|106.09||||2|||0.00999999999999|||U|12|QAU12
2012-08-01 12:30|106.16||||1|||0|||U|12|QAU12
2012-08-01 13:00|105.94||||3|||0.32|||U|12|QAU12
2012-08-01 13:30|105.74||||2|||0.08|||U|12|QAU12
2012-08-01 14:00|105.74||||1|||0|||U|12|QAU12
2012-08-01 15:00|105.53||||1|||0|||U|12|QAU12
2012-08-02 00:00|105.96||||1|||0|||U|12|QAU12
2012-08-02 01:30|106.01||||2|||0|||U|12|QAU12
2012-08-02 02:00|106.57|105.19||0.013119|7|2||0.35|0||U|12|QAU12
2012-08-02 02:30|106.37|105.09||0.01218|2|2||0|0||U|12|QAU12
2012-08-02 03:00|106.25|104.73||0.014514|12|2||0.23|0.1||U|12|QAU12
2012-08-02 03:30|106.68|105.18||0.014261|19|6||0.41|0.2||U|12|QAU12
2012-08-02 04:00|106.56|105.18||0.01312|5|2||0.19|0.11||U|12|QAU12
2012-08-02 04:30|107.07|105.52||0.014689|5|3||0.1|0||U|12|QAU12
2012-08-02 05:00|106.85|105.34||0.014335|4|3||0.23|0.2||U|12|QAU12
2012-08-02 05:30|106.61|105.2||0.013403|2|1||0.01|0||U|12|QAU12
2012-08-02 06:00|106.65|105.21||0.013687|3|2||0.17|0||U|12|QAU12
2012-08-02 08:00|105.5||||1|||0|||U|12|QAU12
2012-08-02 08:30|105.55||||2|||0.24|||U|12|QAU12
2012-08-02 09:00|106.25||||5|||0.92|||U|12|QAU12
2012-08-02 09:30|106.24||||3|||0.25|||U|12|QAU12
2012-08-02 10:00|106.52||||10|||0.57|||U|12|QAU12
2012-08-02 10:30|106.35|104.77||0.015081|2|3||0|0||U|12|QAU12
2012-08-02 11:00|106.37||||1|||0|||U|12|QAU12
2012-08-02 11:30|106.26||||2|||0.07|||U|12|QAU12
2012-08-02 13:30|105.97||||3|||0.12|||U|12|QAU12
2012-08-02 15:00|105.96||||1|||0|||U|12|QAU12
2012-08-03 03:30|106.96||||7|||0.14|||U|12|QAU12
2012-08-03 06:00|106.48||||2|||0.04|||U|12|QAU12
2012-08-03 07:00|106.4||||3|||0|||U|12|QAU12
2012-08-03 07:30|106.58||||2|||0|||U|12|QAU12
2012-08-03 08:00|107.34|106.5||0.007887|33|2||0.55|0.5||U|12|QAU12
2012-08-03 08:30|108.35||||4|||0.58|||U|12|QAU12
2012-08-03 09:30|108.42||||3|||0.01|||U|12|QAU12
2012-08-03 10:00|108.71||||5|||0.29|||U|12|QAU12
2012-08-03 10:30|108.99||||3|||0.08|||U|12|QAU12
2012-08-03 11:00|108.61||||2|||0.18|||U|12|QAU12
2012-08-03 11:30|108.4||||1|||0|||U|12|QAU12
2012-08-03 13:00|108.94||||5|||0.1|||U|12|QAU12
2012-08-03 13:30|108.9||||10|||0.08|||U|12|QAU12
2012-08-03 15:00|108.94||||1|||0|||U|12|QAU12
2012-08-06 03:00|108.48||||4|||0.02|||U|12|QAU12
2012-08-06 07:00|108.56|107.22||0.012498|1|1||0|0||U|12|QAU12
2012-08-06 07:30|108.31|107||0.012243|1|1||0|0||U|12|QAU12
2012-08-06 08:00|108.22||||7|||0.1|||U|12|QAU12
2012-08-06 08:30|108.12|107.05||0.009995|1|5||0|0||U|12|QAU12
2012-08-06 09:00|108.34||||2|||0.03|||U|12|QAU12
2012-08-06 09:30|109.03||||5|||0.29|||U|12|QAU12
2012-08-06 10:00|108.91||||1|||0|||U|12|QAU12
2012-08-06 10:30|109.12|107.93||0.011026|1|1||0|0||U|12|QAU12
2012-08-06 11:00|109.2|107.7||0.013928|1|1||0|0||U|12|QAU12
2012-08-06 11:30|109.14|108||0.010556|2|1||0.15|0||U|12|QAU12
2012-08-06 13:00|109.48|108.25||0.011363|1|4||0|0.13||U|12|QAU12
2012-08-06 13:30|109.66||||1|||0|||U|12|QAU12
2012-08-06 14:00|109.66||||9|||0.03|||U|12|QAU12
2012-08-06 14:30|109.68||||7|||0.00999999999999|||U|12|QAU12
2012-08-07 07:30|110.46||||2|||0.09|||U|12|QAU12
2012-08-07 08:00|110.61|109.19||0.013005|3|3||0.12|0.1||U|12|QAU12
2012-08-07 08:30|110.58|109.11||0.013473|4|1||0.08|0||U|12|QAU12
2012-08-07 09:00|110.82||||1|||0|||U|12|QAU12
2012-08-07 09:30|111.5|109.5||0.018265|2|1||0.51|0||U|12|QAU12
2012-08-07 10:30|111.74|109.98||0.016003|2|2||0.25|0.1||U|12|QAU12
2012-08-07 12:30|112.33|110.72||0.014541|2|3||0.04|0.17||U|12|QAU12
2012-08-07 13:00|112.21|110.47||0.015751|1|2||0|0.14||U|12|QAU12
2012-08-08 07:00|111.46||||1|||0|||U|12|QAU12
2012-08-08 08:00|112.29|110.61||0.015189|20|2||0.25|0.01||U|12|QAU12
2012-08-08 08:30|112.68|110.91||0.015959|18|4||0.54|0.00999999999999||U|12|QAU12
2012-08-08 09:00|112.68||||44|||0.31|||U|12|QAU12
2012-08-08 09:30|112.66||||58|||0.58|||U|12|QAU12
2012-08-08 10:00|112.88||||1|||0|||U|12|QAU12
2012-08-08 11:00|112.61||||1|||0|||U|12|QAU12
2012-08-08 12:00|112.66|111.25||0.012674|4|1||0.12|0||U|12|QAU12
2012-08-08 12:30|112.19||||1|||0|||U|12|QAU12
2012-08-08 13:00|112.12||||3|||0.53|||U|12|QAU12
2012-08-09 07:00|112.66|111.14|110.34|0.013676|14|1|25|0.33|0|0.33|U|12|QAU12
2012-08-09 07:30|112.3|110.98|110.12|0.011894|4|1|15|0.2|0|0.15|U|12|QAU12
2012-08-09 08:00|112.19|109.9||0.020837|5|2||0.33|0||U|12|QAU12
2012-08-09 08:30|112.54|110.23||0.020956|3|3||0.16|0.15||U|12|QAU12
2012-08-09 09:00|112.6|111.02||0.014232|2|7||0.22|0||U|12|QAU12
2012-08-09 09:30|112.95||||2|||0.03|||U|12|QAU12
2012-08-09 10:00|112.85||||2|||0.16|||U|12|QAU12
2012-08-09 10:30|112.45||||6|||0.37|||U|12|QAU12
2012-08-09 11:00|112.55||||2|||0.03|||U|12|QAU12
2012-08-09 11:30|112.89||||1|||0|||U|12|QAU12
2012-08-09 12:30|113.3||||1|||0|||U|12|QAU12
2012-08-09 13:00|113.13|111.54||0.014255|1|2||0|0.01||U|12|QAU12
2012-08-09 13:30|113.21||||1|||0|||U|12|QAU12
2012-08-09 14:30|113.18|110.87||0.020835|5|5||0|0||U|12|QAU12
2012-08-10 06:30|111.56||||1|||0|||U|12|QAU12
2012-08-10 07:00|111.66||||2|||0.02|||U|12|QAU12
2012-08-10 07:30|111.52|110.36||0.010511|2|2||0.08|0.04||U|12|QAU12
2012-08-10 08:00|111.95|110.5||0.013122|2|12||0.08|0.2||U|12|QAU12
2012-08-10 08:30|111.97|110.43||0.013945|3|3||0.01|0.03||U|12|QAU12
2012-08-10 09:00|112.27|110.69||0.014274|2|1||0.35|0||U|12|QAU12
2012-08-10 10:00|112.43||||3|||0|||U|12|QAU12
2012-08-10 10:30|112.48||||1|||0|||U|12|QAU12
2012-08-10 11:30|112.94|111.2||0.015647|3|1||0.05|0||U|12|QAU12
2012-08-10 12:30|112.5||||1|||0|||U|12|QAU12
2012-08-10 13:00|112.6|110.15||0.022242|1|2||0|0.1||U|12|QAU12
2012-08-10 13:30|113.03||||1|||0|||U|12|QAU12
2012-08-13 04:00|112.5||||1|||0|||V|12|QAV12
2012-08-13 06:00|114.78||||1|||0|||U|12|QAU12
2012-08-13 07:00|114.61|112.64||0.017489|1|20||0|0||U|12|QAU12
2012-08-13 08:00|114.35||||4|||0.28|||U|12|QAU12
2012-08-13 08:30|114.36|112.38||0.017619|3|5||0.12|0.13||U|12|QAU12
2012-08-13 09:00|113.51|111.55||0.017571|6|5||0.59|0.85||U|12|QAU12
2012-08-13 09:30|113.25|111.26||0.017886|1|1||0|0||U|12|QAU12
2012-08-13 10:30|113.61||||2|||0.04|||U|12|QAU12
2012-08-13 11:00|113.6||||1|||0|||U|12|QAU12
2012-08-13 11:30|114.32|112.45||0.01663|2|1||0.5|0||U|12|QAU12
2012-08-13 12:00|113.96|111.86||0.018773|13|3||0.54|0.59||U|12|QAU12
2012-08-13 12:30|114.06|112.18||0.016759|18|4||0.36|0.24||U|12|QAU12
2012-08-13 13:00|113.77|111.88||0.016893|3|3||0|0||U|12|QAU12
2012-08-13 13:30|113.69||||1|||0|||U|12|QAU12
2012-08-13 21:00|113.4|111.4||0.017953|1|1||0|0||U|12|QAU12
2012-08-13 21:30|113.4||||1|||0|||U|12|QAU12
2012-08-14 03:30|114.14||||1|||0|||U|12|QAU12
2012-08-14 04:00|114.03||||1|||0|||U|12|QAU12
2012-08-14 08:00|113.99|112.06||0.017223|1|1||0|0||U|12|QAU12
2012-08-14 08:30|113.72|111.95||0.015811|2|2||0.04|0||U|12|QAU12
2012-08-14 09:00|113.45|111.62||0.016395|3|2||0.16|0.11||U|12|QAU12
2012-08-14 09:30|113.42|111.6||0.016308|6|10||0.04|0.04||U|12|QAU12
2012-08-14 10:30|113.57|111.7||0.016741|4|5||0.02|0||U|12|QAU12
2012-08-14 11:00|113.48|111.7|110.88|0.015936|29|5|35|0|0|0|U|12|QAU12
2012-08-14 11:30|113.63|111.05||0.023233|19|35||0.00999999999999|0||U|12|QAU12
2012-08-14 12:30|113.88|112.01||0.016695|1|2||0|0||U|12|QAU12
2012-08-14 13:30|114.02||||1|||0|||U|12|QAU12
2012-08-14 19:30|113.6||||1|||0|||U|12|QAU12
2012-08-15 07:30|113.89|112.15||0.015515|1|1||0|0||U|12|QAU12
2012-08-15 08:00|114.04|112.32||0.015313|6|1||0.1|0||U|12|QAU12
2012-08-15 08:30|114.38|112.46||0.017073|2|13||0.08|0.39||U|12|QAU12
2012-08-15 09:00|114.26|112.37||0.016819|1|10||0|0.14||U|12|QAU12
2012-08-15 09:30|115|113.18||0.016081|8|6||0.6|0.27||U|12|QAU12
2012-08-15 10:00|115.21||||5|||0.33|||U|12|QAU12
2012-08-15 11:00|113.19||||1|||0|||V|12|QAV12
2012-08-15 11:30|114||||5|||0.5|||V|12|QAV12
2012-08-15 12:00|116.19||||2|||0.16|||U|12|QAU12
2012-08-15 12:30|116.55|114.73||0.015863|3|2||0.2|0.25||U|12|QAU12
2012-08-15 13:00|116.1|114.18||0.016816|20|6||0.21|0.17||U|12|QAU12
2012-08-15 13:30|113.39||||3|||0|||X|12|QAX12
2012-08-15 14:00|116.13|114.28|113.32|0.016188|4|11|3|0|0|0.06|U|12|QAU12
2012-08-15 14:30|116.24|113.41||0.024954|2|4||0|0.01||U|12|QAU12
2012-08-16 03:00|116.28||||1|||0|||U|12|QAU12
2012-08-16 04:30|116.29|114.41||0.016432|1|1||0|0||U|12|QAU12
2012-08-16 06:00|114.4||||1|||0|||V|12|QAV12
2012-08-16 06:30|114.53||||1|||0|||V|12|QAV12
2012-08-16 07:30|114.54||||3|||0.05|||V|12|QAV12
2012-08-16 08:00|114.29||||10|||0.24|||V|12|QAV12
2012-08-16 08:30|113.76||||2|||0.02|||V|12|QAV12
2012-08-16 09:30|114.22|113.57||0.005723|2|1||0.19|0||V|12|QAV12
2012-08-16 10:00|116.2|114.28||0.016801|1|4||0|0.15||U|12|QAU12
2012-08-16 10:30|114.6||||14|||0.35|||V|12|QAV12
2012-08-16 11:00|114.64||||2|||0.06|||V|12|QAV12
2012-08-16 12:30|115.02||||2|||0.17|||V|12|QAV12
2012-08-16 13:00|115||||2|||0.05|||V|12|QAV12
2012-08-16 13:30|114.82||||4|||0.26|||V|12|QAV12
2012-08-16 14:00|114.67||||3|||0.07|||V|12|QAV12
2012-08-16 14:30|114.38||||2|||0.02|||V|12|QAV12
2012-08-16 15:00|114.44||||1|||0|||V|12|QAV12
2012-08-17 04:30|113.9||||1|||0|||V|12|QAV12
2012-08-17 05:30|112.77||||1|||0|||X|12|QAX12
2012-08-17 08:00|114.07||||4|||0.1|||V|12|QAV12
2012-08-17 08:30|113.76||||5|||0.27|||V|12|QAV12
2012-08-17 09:00|113.8||||2|||0.03|||V|12|QAV12
2012-08-17 09:30|113.1||||14|||0.44|||V|12|QAV12
2012-08-17 10:00|113.83||||22|||0.53|||V|12|QAV12
2012-08-17 10:30|113.88||||2|||0.17|||V|12|QAV12
2012-08-17 11:00|113.78||||1|||0|||V|12|QAV12
2012-08-17 11:30|113.66||||1|||0|||V|12|QAV12
2012-08-17 12:00|113.92||||3|||0.22|||V|12|QAV12
2012-08-17 12:30|114.25||||1|||0|||V|12|QAV12
2012-08-17 13:30|113.88||||1|||0|||V|12|QAV12
2012-08-17 14:00|113.8||||2|||0.05|||V|12|QAV12
2012-08-19 21:30|114.25||||1|||0|||V|12|QAV12
2012-08-20 03:30|114.38||||1|||0|||V|12|QAV12
2012-08-20 06:30|114.41||||1|||0|||V|12|QAV12
2012-08-20 07:30|114.34||||1|||0|||V|12|QAV12
2012-08-20 08:30|113.63||||3|||0.23|||V|12|QAV12
2012-08-20 09:00|113.12||||4|||0.41|||V|12|QAV12
2012-08-20 09:30|113.61||||1|||0|||V|12|QAV12
2012-08-20 10:00|113.91||||5|||0|||V|12|QAV12
2012-08-20 10:30|113.83||||2|||0|||V|12|QAV12
2012-08-20 13:00|113.72||||2|||0.14|||V|12|QAV12
2012-08-20 15:00|113.69|112.58||0.00986|1|1||0|0||V|12|QAV12
2012-08-21 02:00|113.38||||1|||0|||X|12|QAX12
2012-08-21 03:30|114.28||||1|||0|||V|12|QAV12
2012-08-21 05:00|114.59|113.95||0.005616|1|1||0|0||V|12|QAV12
2012-08-21 07:00|114.47|113.82||0.005711|2|8||0|0.02||V|12|QAV12
2012-08-21 08:00|115.2||||4|||0.1|||V|12|QAV12
2012-08-21 09:00|115.32||||3|||0.15|||V|12|QAV12
2012-08-21 09:30|115.27||||1|||0|||V|12|QAV12
2012-08-21 10:00|115.09|114.57||0.004539|14|3||0.21|0.11||V|12|QAV12
2012-08-21 10:30|115.15||||1|||0|||V|12|QAV12
2012-08-21 12:30|114.58||||1|||0|||V|12|QAV12
2012-08-21 13:00|114.64||||2|||0.01|||V|12|QAV12
2012-08-22 03:00|114.52||||1|||0|||V|12|QAV12
2012-08-22 03:30|114.29||||1|||0|||V|12|QAV12
2012-08-22 04:00|114.18||||1|||0|||V|12|QAV12
2012-08-22 06:00|113.58||||1|||0|||V|12|QAV12
2012-08-22 07:00|113.9||||60|||0.05|||V|12|QAV12
2012-08-22 08:00|113.98||||2|||0.02|||V|12|QAV12
2012-08-22 10:00|114.15||||2|||0|||X|12|QAX12
2012-08-22 11:00|115.04||||1|||0|||V|12|QAV12
2012-08-22 13:00|114.95|113.38||0.013847|186|390||0.48|0.12||V|12|QAV12
2012-08-22 13:30|115.05||||4|||0.11|||V|12|QAV12
2012-08-23 02:00|116.06|115.47||0.00511|1|3||0|0.03||V|12|QAV12
2012-08-23 03:00|116.14||||3|||0.21|||V|12|QAV12
2012-08-23 03:30|116.16||||5|||0.21|||V|12|QAV12
2012-08-23 04:00|116.26||||1|||0|||V|12|QAV12
2012-08-23 04:30|116.22||||2|||0.01|||V|12|QAV12
2012-08-23 05:00|116.22||||2|||0.01|||V|12|QAV12
2012-08-23 05:30|115.91||||2|||0.14|||V|12|QAV12
2012-08-23 06:00|115.83||||25|||0.21|||V|12|QAV12
2012-08-23 06:30|115.93||||3|||0.19|||V|12|QAV12
2012-08-23 07:00|116.29||||4|||0.23|||V|12|QAV12
2012-08-23 07:30|116.07||||4|||0.1|||V|12|QAV12
2012-08-23 08:00|115.89||||4|||0.18|||V|12|QAV12
2012-08-23 08:30|115.62||||12|||0.15|||V|12|QAV12
2012-08-23 09:00|115.5||||8|||0.05|||V|12|QAV12
2012-08-23 09:30|115.95||||1|||0|||V|12|QAV12
2012-08-23 10:00|116.13||||3|||0.27|||V|12|QAV12
2012-08-23 11:00|115.98|115.27||0.006159|10|9||0.08|0.01||V|12|QAV12
2012-08-23 11:30|115.81||||2|||0.01|||V|12|QAV12
2012-08-23 12:00|114.48|113.77||0.006241|10|5||0.33|0||V|12|QAV12
2012-08-23 12:30|114.94||||1|||0|||V|12|QAV12
2012-08-23 13:00|114.96||||3|||0.04|||V|12|QAV12
2012-08-23 13:30|114.8||||4|||0.01|||V|12|QAV12
2012-08-23 14:30|114.71||||5|||0|||V|12|QAV12
2012-08-23 15:30|114.48||||1|||0|||V|12|QAV12
2012-08-24 02:00|114.08|113.5||0.00511|10|1||0.51|0||V|12|QAV12
2012-08-24 02:30|114.3||||3|||0.11|||V|12|QAV12
2012-08-24 03:00|114.39||||3|||0.06|||V|12|QAV12
2012-08-24 03:30|114.79||||2|||0.18|||V|12|QAV12
2012-08-24 04:00|114.93||||2|||0.09|||V|12|QAV12
2012-08-24 05:00|114.67||||6|||0.33|||V|12|QAV12
2012-08-24 05:30|114.65||||1|||0|||V|12|QAV12
2012-08-24 06:00|114.43||||4|||0.13|||V|12|QAV12
2012-08-24 06:30|114.39||||2|||0.1|||V|12|QAV12
2012-08-24 07:00|114.81||||4|||0.13|||V|12|QAV12
2012-08-24 08:00|115.1||||1|||0|||V|12|QAV12
2012-08-24 08:30|114.57|112.78||0.015872|3|1||0.11|0||V|12|QAV12
2012-08-24 09:00|114.42||||2|||0|||V|12|QAV12
2012-08-24 09:30|114.77||||3|||0.00999999999999|||V|12|QAV12
2012-08-24 10:00|115.12||||1|||0|||V|12|QAV12
2012-08-24 11:30|114.7||||1|||0|||V|12|QAV12
2012-08-24 12:00|114.24||||1|||0|||V|12|QAV12
2012-08-24 13:00|113.58||||2|||0.04|||V|12|QAV12
2012-08-24 13:30|113.16||||14|||0.45|||V|12|QAV12
2012-08-26 17:00|113.77|112||0.015804|1|1||0|0||V|12|QAV12
2012-08-27 01:30|114.8||||1|||0|||V|12|QAV12
2012-08-27 04:00|114.56||||1|||0|||V|12|QAV12
2012-08-27 07:00|114.27|113.69||0.005102|41|36||0.29|0.04||V|12|QAV12
2012-08-27 07:30|113.35||||4|||0.75|||V|12|QAV12
2012-08-27 08:00|112.52|112|111.94|0.004643|28|1|1|1.62|0|0|V|12|QAV12
2012-08-27 08:30|111.89||||9|||0.76|||V|12|QAV12
2012-08-27 09:30|112.61||||3|||0.1|||V|12|QAV12
2012-08-27 10:00|112.63||||4|||0.04|||V|12|QAV12
2012-08-27 10:30|112.26||||6|||0.00999999999999|||V|12|QAV12
2012-08-27 11:00|112.31||||1|||0|||V|12|QAV12
2012-08-27 12:00|112.09||||5|||0.2|||V|12|QAV12
2012-08-27 13:00|112.28||||2|||0.03|||V|12|QAV12
2012-08-27 13:30|112.16||||1|||0|||V|12|QAV12
2012-08-28 08:00|112.59||||2|||0.19|||V|12|QAV12
2012-08-28 09:00|112.36||||13|||0.34|||V|12|QAV12
2012-08-28 09:30|112.41||||2|||0|||V|12|QAV12
2012-08-28 10:00|112.47||||1|||0|||V|12|QAV12
2012-08-28 10:30|112.25||||2|||0|||V|12|QAV12
2012-08-28 12:00|112.33||||17|||0|||V|12|QAV12
2012-08-28 12:30|112.47||||1|||0|||V|12|QAV12
2012-08-28 13:00|112.56||||12|||0.33|||V|12|QAV12
2012-08-28 13:30|112.28||||4|||0.27|||V|12|QAV12
2012-08-28 14:00|112.51||||1|||0|||V|12|QAV12
2012-08-29 04:00|111.64||||2|||0.14|||V|12|QAV12
2012-08-29 09:30|112.48||||3|||0.28|||V|12|QAV12
2012-08-29 10:30|111.55||||1|||0|||Z|12|QAZ12
2012-08-29 11:00|112.54||||4|||0.2|||V|12|QAV12
2012-08-29 11:30|112.43||||8|||0.08|||V|12|QAV12
2012-08-29 12:00|111.95||||2|||0|||X|12|QAX12
2012-08-29 12:30|112.52||||2|||0|||V|12|QAV12
2012-08-29 13:00|112.65||||5|||0.22|||V|12|QAV12
2012-08-29 13:30|112.6||||1|||0|||V|12|QAV12
2012-08-29 14:00|112.78||||1|||0|||V|12|QAV12
2012-08-29 15:00|112.55||||2|||0.00999999999999|||V|12|QAV12
2012-08-30 04:30|113.2||||1|||0|||V|12|QAV12
2012-08-30 06:00|112.3||||1|||0|||Z|12|QAZ12
2012-08-30 07:00|113.12|112.2||0.0082|1|1||0|0||V|12|QAV12
2012-08-30 07:30|113.28||||1|||0|||V|12|QAV12
2012-08-30 08:00|113.07||||3|||0.02|||V|12|QAV12
2012-08-30 08:30|113.16||||4|||0.15|||V|12|QAV12
2012-08-30 09:00|112.85||||1|||0|||V|12|QAV12
2012-08-30 09:30|112.57||||6|||0.45|||V|12|QAV12
2012-08-30 10:00|112.4||||1|||0|||V|12|QAV12
2012-08-30 13:00|112.65||||7|||0.1|||V|12|QAV12
2012-08-30 13:30|112.66||||1|||0|||V|12|QAV12
2012-08-31 07:30|113.41||||3|||0|||V|12|QAV12
2012-08-31 08:00|113.79|113.5||0.002555|3|1||0.4|0||V|12|QAV12
2012-08-31 09:00|113.06||||12|||0.16|||V|12|QAV12
2012-08-31 09:30|113.5||||1|||0|||V|12|QAV12
2012-08-31 10:00|114.07||||1|||0|||V|12|QAV12
2012-08-31 10:30|114.23|113.68||0.004838|3|1||0.04|0||V|12|QAV12
2012-08-31 11:00|114.25||||1|||0|||V|12|QAV12
2012-08-31 12:00|114.5||||3|||0.03|||V|12|QAV12
2012-08-31 12:30|114.47||||1|||0|||V|12|QAV12
2012-08-31 13:00|114.55||||14|||0.13|||V|12|QAV12
2012-08-31 13:30|114.67||||4|||0.08|||V|12|QAV12
2012-08-31 14:30|114.86||||1|||0|||V|12|QAV12
2012-08-31 15:00|114.74||||1|||0|||V|12|QAV12
2012-09-03 08:00|114.62||||50|||0.22|||V|12|QAV12
2012-09-03 10:30|115.53|115||0.004609|1|1||0|0||V|12|QAV12
2012-09-03 11:00|115.9|114.77||0.009846|43|5||0.02|0||V|12|QAV12
2012-09-03 11:30|115.62||||2|||0|||V|12|QAV12
2012-09-03 19:00|115.67||||1|||0|||V|12|QAV12
2012-09-04 01:30|116.23||||5|||0|||V|12|QAV12
2012-09-04 03:30|116.15||||1|||0|||V|12|QAV12
2012-09-04 04:30|116.29||||1|||0|||V|12|QAV12
2012-09-04 07:30|115.75||||7|||0.12|||V|12|QAV12
2012-09-04 08:00|115.81|115.02||0.006868|9|2||0.31|0.1||V|12|QAV12
2012-09-04 08:30|115.14|114.5|113.98|0.00559|20|3|80|0.2|0.21|0|V|12|QAV12
2012-09-04 09:00|114.6|114.29||0.002712|53|4||0.49|0.47||V|12|QAV12
2012-09-04 09:30|114.74||||1|||0|||V|12|QAV12
2012-09-04 10:00|115.02||||1|||0|||V|12|QAV12
2012-09-04 10:30|114.8||||2|||0.04|||V|12|QAV12
2012-09-04 13:00|114.23||||6|||0.26|||V|12|QAV12
2012-09-04 14:00|114.18||||10|||0.02|||V|12|QAV12
2012-09-04 14:30|114.23||||40|||0.17|||V|12|QAV12
2012-09-04 15:00|114.22||||1|||0|||V|12|QAV12
2012-09-05 02:00|114.21|113.41||0.007054|4|1||0.29|0||V|12|QAV12
2012-09-05 06:00|113||||1|||0|||X|12|QAX12
2012-09-05 07:00|113.84||||10|||0.12|||V|12|QAV12
2012-09-05 07:30|113.93||||51|||0.09|||V|12|QAV12
2012-09-05 08:00|113.94||||3|||0.11|||V|12|QAV12
2012-09-05 08:30|112.91|112.47||0.003912|4|2||0.96|0.03||V|12|QAV12
2012-09-05 09:30|113.27||||2|||0.03|||V|12|QAV12
2012-09-05 10:30|113.78|113.15||0.005568|1|2||0|0.04||V|12|QAV12
2012-09-05 11:00|113.72||||2|||0.04|||V|12|QAV12
2012-09-05 11:30|113.5|112.76||0.006563|1|2||0|0||V|12|QAV12
2012-09-05 13:00|113.05||||1|||0|||V|12|QAV12
2012-09-05 14:30|113.2||||1|||0|||V|12|QAV12
2012-09-05 21:00|113.5||||1|||0|||X|12|QAX12
2012-09-05 23:00|113.61|113.21||0.003533|4|1||0|0||V|12|QAV12
2012-09-06 01:00|113.57||||3|||0.07|||V|12|QAV12
2012-09-06 02:00|113.27||||1|||0|||X|12|QAX12
2012-09-06 03:00|113.89|113.66||0.002024|2|3||0|0.01||V|12|QAV12
2012-09-06 03:30|114.2|113.84||0.003162|9|2||0.1|0||V|12|QAV12
2012-09-06 04:00|114.01|113.64||0.003256|5|1||0.11|0||V|12|QAV12
2012-09-06 04:30|113.94||||4|||0.08|||V|12|QAV12
2012-09-06 05:30|113.94||||2|||0|||V|12|QAV12
2012-09-06 06:00|114.05||||1|||0|||V|12|QAV12
2012-09-06 06:30|113.96|113.57||0.003434|2|2||0|0||V|12|QAV12
2012-09-06 08:00|114.11||||4|||0.14|||V|12|QAV12
2012-09-06 08:30|114.61|113.84||0.006764|4|2||0.62|0.16||V|12|QAV12
2012-09-06 09:00|114.55||||2|||0.09|||V|12|QAV12
2012-09-06 10:00|114.64|113.47||0.010311|11|4||0.65|0.4||V|12|QAV12
2012-09-06 11:30|114.48||||1|||0|||V|12|QAV12
2012-09-06 12:00|114.18||||2|||0.05|||V|12|QAV12
2012-09-06 12:30|113.77|113.5|113.3|0.002379|4|1|2|0.4|0|0|V|12|QAV12
2012-09-06 13:00|112.75||||2|||0.1|||Z|12|QAZ12
2012-09-06 14:00|113.18||||1|||0|||V|12|QAV12
2012-09-06 14:30|113||||1|||0|||V|12|QAV12
2012-09-07 05:30|113.88|113||0.007788|17|50||0.00999999999999|0||V|12|QAV12
2012-09-07 07:30|114.27|114||0.002368|4|1||0.74|0||V|12|QAV12
2012-09-07 08:00|113.38|112.85||0.004696|8|2||0.54|0.1||V|12|QAV12
2012-09-07 08:30|112.7|112.45||0.002223|22|2||0.46|0||V|12|QAV12
2012-09-07 09:00|113.05||||26|||0.63|||V|12|QAV12
2012-09-07 09:30|113.37|112.95||0.003718|3|2||0.04|0||V|12|QAV12
2012-09-07 10:00|113.82||||6|||0.39|||V|12|QAV12
2012-09-07 10:30|114.19||||8|||0.45|||V|12|QAV12
2012-09-07 11:00|113.92||||2|||0|||V|12|QAV12
2012-09-07 11:30|114.36||||3|||0.48|||V|12|QAV12
2012-09-07 12:30|112.85||||2|||0.2|||Z|12|QAZ12
2012-09-07 13:00|114.24||||9|||0.14|||V|12|QAV12
2012-09-07 13:30|114.42||||6|||0.09|||V|12|QAV12
2012-09-07 14:00|114.39||||2|||0.05|||V|12|QAV12
2012-09-07 15:00|114.44||||4|||0.04|||V|12|QAV12
2012-09-10 04:00|114.85||||3|||0|||V|12|QAV12
2012-09-10 05:30|114.88||||3|||0|||V|12|QAV12
2012-09-10 07:00|114.57||||1|||0|||V|12|QAV12
2012-09-10 08:00|114.22|113.74|113.49|0.00422|7|1|1|0.32|0|0|V|12|QAV12
2012-09-10 08:30|114.23||||1|||0|||V|12|QAV12
2012-09-10 09:00|114.45|113.98||0.004124|6|4||0.36|0.23||V|12|QAV12
2012-09-10 10:00|114.78|114.32|113.99|0.004024|21|2|1|0.19|0|0|V|12|QAV12
2012-09-10 11:30|114.39||||1|||0|||V|12|QAV12
2012-09-10 12:00|114.32||||1|||0|||V|12|QAV12
2012-09-10 12:30|114.5||||1|||0|||V|12|QAV12
2012-09-10 13:00|114.82||||13|||0.26|||V|12|QAV12
2012-09-11 03:30|115.06|114.55||0.004452|2|2||0|0||V|12|QAV12
2012-09-11 05:00|115.07||||2|||0.01|||V|12|QAV12
2012-09-11 06:30|114.4||||1|||0|||X|12|QAX12
2012-09-11 08:00|114.74||||2|||0.11|||V|12|QAV12
2012-09-11 08:30|114.84|114.36||0.004197|3|3||0.09|0.14||V|12|QAV12
2012-09-11 09:00|115.03||||1|||0|||V|12|QAV12
2012-09-11 09:30|114.97||||1|||0|||V|12|QAV12
2012-09-11 11:00|114.83||||1|||0|||V|12|QAV12
2012-09-11 12:00|113.63||||1|||0|||Z|12|QAZ12
2012-09-11 12:30|114.96|113.86||0.009661|3|1||0.05|0||V|12|QAV12
2012-09-11 13:00|115.32||||13|||0.48|||V|12|QAV12
2012-09-11 13:30|115.13||||6|||0.2|||V|12|QAV12
2012-09-11 14:00|114.1||||1|||0|||Z|12|QAZ12
2012-09-11 14:30|115.38|114.72|114.21|0.005753|62|235|3|0.11|0.09|0.00999999999999|V|12|QAV12
2012-09-12 00:30|115.6|114.9||0.006092|1|2||0|0.05||V|12|QAV12
2012-09-12 01:00|115.71|115||0.006174|1|2||0|0||V|12|QAV12
2012-09-12 03:00|115.48||||5|||0|||X|12|QAX12
2012-09-12 08:00|115.64|114.92||0.006265|5|2||0.34|0.06||V|12|QAV12
2012-09-12 08:30|115.31||||1|||0|||X|12|QAX12
2012-09-12 09:00|116.01||||1|||0|||V|12|QAV12
2012-09-12 09:30|115.69|115.1||0.005126|6|2||0.5|0.14||V|12|QAV12
2012-09-12 10:00|115.76|114.67||0.009506|2|1||0.14|0||V|12|QAV12
2012-09-12 10:30|115.97||||1|||0|||V|12|QAV12
2012-09-12 11:00|115.65||||1|||0|||V|12|QAV12
2012-09-12 11:30|115.47||||1|||0|||V|12|QAV12
2012-09-12 12:00|115.43||||1|||0|||V|12|QAV12
2012-09-12 13:00|115.95||||13|||0.36|||V|12|QAV12
2012-09-12 13:30|115.83|114.94||0.007743|2|1||0.16|0||V|12|QAV12
2012-09-13 05:00|116.12||||1|||0|||V|12|QAV12
2012-09-13 07:00|116||||1|||0|||X|12|QAX12
2012-09-13 07:30|116.7|116.07|115.83|0.005428|1|2|2|0|0.1|0.33|V|12|QAV12
2012-09-13 08:00|116.55||||3|||0.16|||X|12|QAX12
2012-09-13 08:30|117|116.05|115.7|0.008186|1|12|10|0|0.29|0.1|V|12|QAV12
2012-09-13 09:00|116.6|115.83|115.54|0.006648|1|81|51|0|0.35|0.09|V|12|QAV12
2012-09-13 09:30|115.89|115.28||0.005291|2|1||0.02|0||X|12|QAX12
2012-09-13 10:00|115.88||||1|||0|||X|12|QAX12
2012-09-13 11:00|115.25||||3|||0.26|||X|12|QAX12
2012-09-13 11:30|114.77|114.31||0.004024|7|1||1.13|0||X|12|QAX12
2012-09-13 12:00|115.85|115.36||0.004248|7|3||0.33|0.35||X|12|QAX12
2012-09-13 12:30|115.5|115.02|114.92|0.004173|19|12|1|0.4|0.24|0|X|12|QAX12
2012-09-13 13:00|116.26|115.9|115.1|0.003106|1|5|3|0|0.16|0|V|12|QAV12
2012-09-13 13:30|115.71||||2|||0.07|||X|12|QAX12
2012-09-13 14:30|115.79|115.34||0.003902|1|1||0|0||X|12|QAX12
2012-09-14 02:30|117||||1|||0|||X|12|QAX12
2012-09-14 05:00|117.63|117.1||0.004526|1|1||0|0||X|12|QAX12
2012-09-14 06:30|116.89||||1|||0|||Z|12|QAZ12
2012-09-14 07:00|117.42||||216|||0.14|||X|12|QAX12
2012-09-14 08:00|116.85||||5|||0.29|||X|12|QAX12
2012-09-14 08:30|117.03|116.49||0.004636|1|1||0|0||X|12|QAX12
2012-09-14 09:00|117.6||||1|||0|||X|12|QAX12
2012-09-14 09:30|117.19|116.64||0.004715|1|1||0|0||X|12|QAX12
2012-09-14 10:30|116.79||||3|||0.19|||X|12|QAX12
2012-09-14 12:00|116.49||||2|||0.01|||X|12|QAX12
2012-09-14 13:00|116.66||||9|||0.09|||X|12|QAX12
2012-09-14 13:30|116.69||||5|||0.08|||X|12|QAX12
2012-09-14 14:30|116.83|116.36||0.004039|2|1||0.01|0||X|12|QAX12
2012-09-17 06:30|116.32||||1|||0|||X|12|QAX12
2012-09-17 07:00|116.2||||1|||0|||X|12|QAX12
2012-09-17 07:30|116.59||||2|||0.3|||X|12|QAX12
2012-09-17 08:00|116.47||||7|||0.15|||X|12|QAX12
2012-09-17 09:30|116.23|115.69||0.004668|1|1||0|0||X|12|QAX12
2012-09-17 10:00|116.18||||3|||0.06|||X|12|QAX12
2012-09-17 11:00|115.88|115.34||0.004682|12|1||0.22|0||X|12|QAX12
2012-09-17 12:00|115.38||||4|||0.3|||X|12|QAX12
2012-09-17 12:30|113.75|112.82||0.008243|37|4||3.37|1.65||X|12|QAX12
2012-09-17 13:00|113.79||||25|||1.71|||X|12|QAX12
2012-09-17 13:30|113.92||||5|||0|||X|12|QAX12
2012-09-17 19:30|114.08||||1|||0|||X|12|QAX12
2012-09-18 01:00|113.15||||1|||0|||X|12|QAX12
2012-09-18 04:00|113.77||||2|||0.07|||X|12|QAX12
2012-09-18 07:30|113.63||||1|||0|||X|12|QAX12
2012-09-18 08:00|113.67||||3|||0.29|||X|12|QAX12
2012-09-18 08:30|113.49|112.43||0.009428|3|1||0.14|0||X|12|QAX12
2012-09-18 09:00|113.73|112.54||0.010574|13|1||0.13|0||X|12|QAX12
2012-09-18 09:30|113.66||||10|||0.18|||X|12|QAX12
2012-09-18 10:00|113.64||||4|||0.05|||X|12|QAX12
2012-09-18 10:30|113.02||||4|||0.17|||X|12|QAX12
2012-09-18 11:00|112.73|112.13||0.005351|8|2||0.21|0.11||X|12|QAX12
2012-09-18 11:30|113.08|112.46||0.005513|9|2||0.36|0.21||X|12|QAX12
2012-09-18 12:00|113||||1|||0|||X|12|QAX12
2012-09-18 12:30|112.08||||7|||0.1|||X|12|QAX12
2012-09-18 13:00|111.94|111.6||0.003047|12|2||0.25|0.25||X|12|QAX12
2012-09-18 13:30|111.71|111.14||0.005129|8|1||0.33|0||X|12|QAX12
2012-09-18 14:30|112||||1|||0|||X|12|QAX12
2012-09-19 06:00|110.5||||3|||0.5|||X|12|QAX12
2012-09-19 07:30|110.79||||4|||0.09|||X|12|QAX12
2012-09-19 08:00|109.89|109.81||0.000729|13|2||0.75|0.12||X|12|QAX12
2012-09-19 08:30|108.95|109.4||-0.004113|10|2||1.02|0||X|12|QAX12
2012-09-19 09:00|109.25||||35|||0.57|||X|12|QAX12
2012-09-19 09:30|108.7|107.22||0.013803|21|2||0.06|0.37||X|12|QAX12
2012-09-19 10:00|108.28||||14|||0.5|||X|12|QAX12
2012-09-19 10:30|108.78||||21|||0.09|||X|12|QAX12
2012-09-19 11:00|109.03||||80|||0.34|||X|12|QAX12
2012-09-19 11:30|108.56||||1|||0|||X|12|QAX12
2012-09-19 12:00|107.99||||2|||0.38|||X|12|QAX12
2012-09-19 12:30|107.66||||40|||0.04|||X|12|QAX12
2012-09-19 13:00|108.12||||14|||0.17|||X|12|QAX12
2012-09-19 13:30|108.01||||7|||0.1|||X|12|QAX12
2012-09-19 14:30|107.86||||1|||0|||X|12|QAX12
2012-09-20 04:00|107.24||||1|||0|||X|12|QAX12
2012-09-20 07:30|108.6||||6|||0.39|||X|12|QAX12
2012-09-20 08:00|108.8|107.09||0.015968|9|1||0.73|0||X|12|QAX12
2012-09-20 08:30|108.57||||3|||0.14|||X|12|QAX12
2012-09-20 09:00|108.99|108.29||0.006464|11|4||0.65|0.39||X|12|QAX12
2012-09-20 09:30|109.26|108.57||0.006355|6|1||0.04|0||X|12|QAX12
2012-09-20 10:00|109.11||||1|||0|||X|12|QAX12
2012-09-20 10:30|109.62|108.78||0.007722|8|3||0.91|0.58||X|12|QAX12
2012-09-20 11:30|109.36||||1|||0|||X|12|QAX12
2012-09-20 12:00|109.56||||1|||0|||X|12|QAX12
2012-09-20 13:00|109.98||||6|||0.55|||X|12|QAX12
2012-09-20 13:30|110.03||||4|||0.17|||X|12|QAX12
2012-09-20 14:00|110.35||||1|||0|||X|12|QAX12
2012-09-21 02:00|111||||1|||0|||X|12|QAX12
2012-09-21 08:00|111.06||||1|||0|||X|12|QAX12
2012-09-21 08:30|111.36||||1|||0|||X|12|QAX12
2012-09-21 09:00|111.4||||3|||0.02|||X|12|QAX12
2012-09-21 09:30|110.95||||5|||0.15|||X|12|QAX12
2012-09-21 10:00|110.64||||6|||0.3|||X|12|QAX12
2012-09-21 10:30|111.27||||12|||0.52|||X|12|QAX12
2012-09-21 11:30|111.11||||1|||0|||X|12|QAX12
2012-09-21 12:00|111.29||||1|||0|||X|12|QAX12
2012-09-21 12:30|111.09|110.31||0.007071|1|1||0|0||X|12|QAX12
2012-09-21 13:00|111.43||||9|||0.09|||X|12|QAX12
2012-09-21 13:30|111.35||||3|||0.06|||X|12|QAX12
2012-09-23 23:00|110.72||||1|||0|||X|12|QAX12
2012-09-23 23:30|110.6||||2|||0|||X|12|QAX12
2012-09-24 01:00|110.49|109.72||0.007018|2|1||0|0||X|12|QAX12
2012-09-24 01:30|110.41||||4|||0.02|||X|12|QAX12
2012-09-24 02:00|109.79||||2|||0|||Z|12|QAZ12
2012-09-24 02:30|110.54||||2|||0|||X|12|QAX12
2012-09-24 03:00|110.42|109.65||0.007022|2|1||0|0||X|12|QAX12
2012-09-24 03:30|109.45||||2|||0.2|||X|12|QAX12
2012-09-24 05:30|110.16|109.4||0.006947|4|2||0.12|0||X|12|QAX12
2012-09-24 07:30|109.87|109.15||0.006596|2|2||0|0||X|12|QAX12
2012-09-24 08:00|109.93||||27|||0.36|||X|12|QAX12
2012-09-24 08:30|110.13|109.44||0.006305|6|2||0.00999999999999|0||X|12|QAX12
2012-09-24 09:00|109.51|108.89||0.005694|1|1||0|0||X|12|QAX12
2012-09-24 10:00|109.29|108.69||0.00552|1|1||0|0||X|12|QAX12
2012-09-24 10:30|109.15|108.54||0.00562|2|2||0|0||X|12|QAX12
2012-09-24 11:00|109.36|108.7||0.006072|1|1||0|0||X|12|QAX12
2012-09-24 13:30|109.75||||4|||0.07|||X|12|QAX12
2012-09-25 03:30|110.41||||1|||0|||X|12|QAX12
2012-09-25 04:30|110.35||||1|||0|||X|12|QAX12
2012-09-25 06:00|111.02|110.35||0.006072|1|1||0|0||X|12|QAX12
2012-09-25 07:30|111.21||||14|||0.09|||X|12|QAX12
2012-09-25 08:00|110.82|110.19||0.005717|4|3||0.11|0||X|12|QAX12
2012-09-25 08:30|110.84|110.19||0.005899|1|1||0|0||X|12|QAX12
2012-09-25 09:00|111.25|110.61||0.005786|43|6||0.28|0||X|12|QAX12
2012-09-25 10:30|110.84|110.2||0.005808|2|1||0|0||X|12|QAX12
2012-09-25 11:00|110.4||||2|||0.13|||X|12|QAX12
2012-09-25 13:00|110.43||||14|||0.06|||X|12|QAX12
2012-09-25 13:30|110.37||||2|||0|||X|12|QAX12
2012-09-25 14:00|110.33||||1|||0|||X|12|QAX12
2012-09-25 15:00|110.11||||5|||0|||X|12|QAX12
2012-09-25 15:30|110.01||||1|||0|||X|12|QAX12
2012-09-25 23:00|110||||1|||0|||X|12|QAX12
2012-09-26 02:00|109.85||||1|||0|||X|12|QAX12
2012-09-26 02:30|110.09||||1|||0|||X|12|QAX12
2012-09-26 03:30|109.64||||1|||0|||X|12|QAX12
2012-09-26 09:00|108.98||||1|||0|||X|12|QAX12
2012-09-26 09:30|108.7||||5|||0.24|||X|12|QAX12
2012-09-26 12:30|109.73||||2|||0.15|||X|12|QAX12
2012-09-26 13:00|110.05||||4|||0.39|||X|12|QAX12
2012-09-26 13:30|109.88|109.06||0.007519|1|1||0|0||X|12|QAX12
2012-09-26 14:00|109.9||||1|||0|||X|12|QAX12
2012-09-26 14:30|109.83||||1|||0|||X|12|QAX12
2012-09-26 15:00|110||||2|||0.03|||X|12|QAX12
2012-09-27 01:00|110.25||||1|||0|||X|12|QAX12
2012-09-27 01:30|110.42||||2|||0.14|||X|12|QAX12
2012-09-27 06:00|111||||1|||0|||X|12|QAX12
2012-09-27 07:00|111|110.83||0.001534|1|2||0|0.06||X|12|QAX12
2012-09-27 07:30|112.19|111.26||0.008359|4|2||0.44|0.26||X|12|QAX12
2012-09-27 08:00|111.86|111.27||0.005302|2|1||0.14|0||X|12|QAX12
2012-09-27 09:00|111.67||||1|||0|||X|12|QAX12
2012-09-27 09:30|111.4||||2|||0.03|||X|12|QAX12
2012-09-27 10:00|111.6|110.75||0.007675|6|2||0.09|0.01||X|12|QAX12
2012-09-27 10:30|111.6|110.71||0.008039|1|2||0|0.04||X|12|QAX12
2012-09-27 11:00|112.23||||5|||0.4|||X|12|QAX12
2012-09-27 11:30|112.13|111.35||0.007005|2|1||0.05|0||X|12|QAX12
2012-09-27 13:00|112.04||||7|||0.07|||X|12|QAX12
2012-09-27 13:30|112.23|111.4||0.007451|2|1||0.18|0||X|12|QAX12
2012-09-27 14:00|112.28||||1|||0|||X|12|QAX12
2012-09-28 03:30|112.71||||1|||0|||X|12|QAX12
2012-09-28 04:00|113.29||||1|||0|||X|12|QAX12
2012-09-28 06:30|112.78|111.92||0.007684|3|1||0.02|0||X|12|QAX12
2012-09-28 07:30|112.5||||3|||0.06|||X|12|QAX12
2012-09-28 08:00|112.58||||4|||0.08|||X|12|QAX12
2012-09-28 08:30|112.27|111.36||0.008172|10|6||0.24|0.17||X|12|QAX12
2012-09-28 09:00|112.37||||7|||0.18|||X|12|QAX12
2012-09-28 09:30|112.51||||1|||0|||X|12|QAX12
2012-09-28 10:00|111.57|110.82||0.006768|7|1||0.96|0||X|12|QAX12
2012-09-28 10:30|111.83||||10|||0.27|||X|12|QAX12
2012-09-28 11:00|112.02|111.19||0.007465|2|1||0.23|0||X|12|QAX12
2012-09-28 11:30|112.01||||1|||0|||X|12|QAX12
2012-09-28 12:30|112.32||||1|||0|||X|12|QAX12
2012-09-28 13:00|112.31||||6|||0.14|||X|12|QAX12
2012-09-28 13:30|112.22|111.39||0.007451|7|1||0.08|0||X|12|QAX12
2012-09-28 14:00|112.13||||1|||0|||X|12|QAX12
2012-09-30 19:00|111.58|110.75||0.007494|10|5||0.03|0||X|12|QAX12
2012-10-01 03:00|112.15||||1|||0|||X|12|QAX12
2012-10-01 03:30|112.18||||1|||0|||X|12|QAX12
2012-10-01 07:00|111.72||||3|||0|||X|12|QAX12
2012-10-01 07:30|112||||1|||0|||X|12|QAX12
2012-10-01 08:00|112.77|111.89||0.007865|4|4||0.45|0.33||X|12|QAX12
2012-10-01 08:30|112.51||||1|||0|||X|12|QAX12
2012-10-01 09:00|112.66|112.39||0.002402|2|1||0.58|0||X|12|QAX12
2012-10-01 10:00|112.12|111.27||0.007639|4|1||0.36|0||X|12|QAX12
2012-10-01 10:30|111.65|111.05||0.005403|2|1||0.03|0||X|12|QAX12
2012-10-01 11:30|110.87||||1|||0|||Z|12|QAZ12
2012-10-01 12:30|111.83||||2|||0|||X|12|QAX12
2012-10-01 13:00|112.2||||6|||0.14|||X|12|QAX12
2012-10-01 13:30|111.33||||1|||0|||Z|12|QAZ12
2012-10-01 14:30|112.08|111.17||0.008186|3|1||0.08|0||X|12|QAX12
2012-10-02 03:30|111.97|111.21||0.006834|4|4||0.04|0.04||X|12|QAX12
2012-10-02 10:00|111.94|111||0.008468|10|2||0.21|0||X|12|QAX12
2012-10-02 10:30|111.8||||1|||0|||X|12|QAX12
2012-10-02 13:00|111.59||||4|||0.19|||X|12|QAX12
2012-10-02 13:30|111.46||||2|||0.15|||X|12|QAX12
2012-10-03 01:30|110.93||||1|||0|||X|12|QAX12
2012-10-03 02:00|110.5||||1|||0|||X|12|QAX12
2012-10-03 03:00|110.8||||1|||0|||X|12|QAX12
2012-10-03 05:00|110.69|110||0.006273|1|1||0|0||X|12|QAX12
2012-10-03 07:00|110.09||||61|||0.31|||X|12|QAX12
2012-10-03 07:30|109.84|108.65||0.010953|3|5||0.15|0.47||X|12|QAX12
2012-10-03 08:30|109.26|108.64||0.005707|2|1||0.05|0||X|12|QAX12
2012-10-03 09:00|108.73|107.91||0.007599|10|8||0.81|0.84||X|12|QAX12
2012-10-03 09:30|108.69|107.65||0.009661|3|4||0.37|0.74||X|12|QAX12
2012-10-03 10:30|108.71|107.99||0.006667|1|1||0|0||X|12|QAX12
2012-10-03 11:00|109.19|108.33||0.007939|3|1||0.09|0||X|12|QAX12
2012-10-03 11:30|109.1|108.38||0.006643|11|6||0.33|0.33||X|12|QAX12
2012-10-03 12:00|108.7||||1|||0|||X|12|QAX12
2012-10-03 12:30|108.26||||3|||0.06|||X|12|QAX12
2012-10-03 13:00|108.13||||4|||0.2|||X|12|QAX12
2012-10-03 13:30|107.72||||1|||0|||X|12|QAX12
2012-10-03 14:00|107.95||||1|||0|||X|12|QAX12
2012-10-03 15:30|107.9|107.13||0.007188|1|1||0|0||X|12|QAX12
2012-10-03 21:00|108.17||||1|||0|||X|12|QAX12
2012-10-04 04:30|109.2|108.39||0.007473|7|5||0.29|0.18||X|12|QAX12
2012-10-04 05:00|109.41|108.52||0.008201|8|6||0.15|0.16||X|12|QAX12
2012-10-04 06:00|109.4||||1|||0|||X|12|QAX12
2012-10-04 06:30|109.4||||1|||0|||X|12|QAX12
2012-10-04 07:00|109.37||||1|||0|||X|12|QAX12
2012-10-04 07:30|109.61|109.12||0.00449|7|5||0.56|0.19||X|12|QAX12
2012-10-04 08:00|109.84|108.88||0.008817|3|2||0.21|0||X|12|QAX12
2012-10-04 08:30|109.45||||8|||0.21|||X|12|QAX12
2012-10-04 09:00|109.48|108.93|105.75|0.005049|2|1|16|0|0|0.1|X|12|QAX12
2012-10-04 09:30|109.65|108.89||0.00698|13|12||0.07|0.08||X|12|QAX12
2012-10-04 10:00|109.47|108.61||0.007918|5|4||0.1|0||X|12|QAX12
2012-10-04 10:30|105.95||||50|||0.02|||M|13|QAM13
2012-10-04 11:00|110.47|109.64||0.00757|6|5||0.35|0.06||X|12|QAX12
2012-10-04 12:00|111.65|110.7||0.008582|9|3||0.79|0.7||X|12|QAX12
2012-10-04 12:30|111.73||||5|||0.44|||X|12|QAX12
2012-10-04 13:00|112.6|111.7||0.008057|13|3||0.77|0.43||X|12|QAX12
2012-10-04 13:30|112.52||||8|||0.13|||X|12|QAX12
2012-10-04 14:30|112.44|111.56||0.007888|2|1||0.05|0||X|12|QAX12
2012-10-04 15:00|112.32||||5|||0|||X|12|QAX12
2012-10-05 02:00|112.13|111.25||0.00791|2|2||0.02|0.02||X|12|QAX12
2012-10-05 04:30|111.85||||1|||0|||X|12|QAX12
2012-10-05 05:00|110.8||||1|||0|||Z|12|QAZ12
2012-10-05 07:00|111.95||||2|||0.05|||X|12|QAX12
2012-10-05 07:30|112.59||||4|||0.68|||X|12|QAX12
2012-10-05 08:00|112.4||||2|||0.07|||X|12|QAX12
2012-10-05 08:30|112.13|111.17||0.008635|3|1||0.09|0||X|12|QAX12
2012-10-05 09:30|111.82|110.84||0.008842|4|5||0.08|0.09||X|12|QAX12
2012-10-05 10:00|111.45||||1|||0|||X|12|QAX12
2012-10-05 10:30|110.91|110.17||0.006717|7|2||0.33|0.07||X|12|QAX12
2012-10-05 11:30|111.57||||6|||0.22|||X|12|QAX12
2012-10-05 12:00|111.48|110.4||0.009783|3|1||0.04|0||X|12|QAX12
2012-10-05 12:30|111.72|110.88||0.007576|3|1||0.14|0||X|12|QAX12
2012-10-05 13:00|112.01|111||0.009099|5|6||0.05|0.15||X|12|QAX12
2012-10-05 13:30|111.66|110.8||0.007762|3|1||0.36|0||X|12|QAX12
2012-10-05 14:30|111.84||||1|||0|||X|12|QAX12
2012-10-08 02:00|110||||1|||0|||Z|12|QAZ12
2012-10-08 03:30|110.92|110.06||0.007814|9|8||0.16|0.18||X|12|QAX12
2012-10-08 06:30|110.38||||2|||0|||Z|12|QAZ12
2012-10-08 07:00|111.28||||1|||0|||X|12|QAX12
2012-10-08 07:30|111.3|110.44||0.007787|5|3||0.2|0||X|12|QAX12
2012-10-08 08:00|111.84|111.01||0.007477|6|3||0.31|0.15||X|12|QAX12
2012-10-08 08:30|111.74|111.01||0.006576|7|1||0.24|0||X|12|QAX12
2012-10-08 09:00|112.01|111.29||0.00647|2|2||0.17|0.24||X|12|QAX12
2012-10-08 09:30|112.04|111.26||0.007011|1|1||0|0||X|12|QAX12
2012-10-08 11:00|111.76|110.82||0.008482|12|2||0.13|0||X|12|QAX12
2012-10-08 12:00|110.8||||1|||0|||Z|12|QAZ12
2012-10-08 13:00|111.92|110.79||0.010199|12|1||0.28|0||X|12|QAX12
2012-10-08 13:30|112.01||||8|||0.12|||X|12|QAX12
2012-10-08 14:00|112.12||||12|||0.12|||X|12|QAX12
2012-10-08 14:30|112.17||||2|||0|||X|12|QAX12
2012-10-08 16:00|112.25||||1|||0|||X|12|QAX12
2012-10-08 22:00|112.56||||1|||0|||X|12|QAX12
2012-10-09 00:30|112.65||||1|||0|||X|12|QAX12
2012-10-09 03:00|112.42||||1|||0|||X|12|QAX12
2012-10-09 03:30|112.48|111.44||0.009332|7|6||0.12|0.02||X|12|QAX12
2012-10-09 04:30|112.45|111.5||0.00852|6|6||0|0||X|12|QAX12
2012-10-09 05:00|112.4|111.46||0.008434|2|2||0|0||X|12|QAX12
2012-10-09 05:30|112.34||||2|||0|||X|12|QAX12
2012-10-09 06:00|112.38||||1|||0|||X|12|QAX12
2012-10-09 07:00|112||||1|||0|||Z|12|QAZ12
2012-10-09 07:30|113.17||||1|||0|||X|12|QAX12
2012-10-09 08:00|113.25||||1|||0|||X|12|QAX12
2012-10-09 08:30|113.09|112.12||0.008651|3|1||0.14|0||X|12|QAX12
2012-10-09 09:00|113.75|112.78||0.008601|105|2||0.44|0.1||X|12|QAX12
2012-10-09 09:30|113.28|112.27||0.008996|5|2||0.64|0.54||X|12|QAX12
2012-10-09 10:00|113.15|112.25||0.008018|8|1||0.2|0||X|12|QAX12
2012-10-09 10:30|113.76|112.55||0.010751|7|1||0.36|0||X|12|QAX12
2012-10-09 11:00|114.24|113||0.010973|6|2||0.49|0.23||X|12|QAX12
2012-10-09 11:30|114.2||||1|||0|||X|12|QAX12
2012-10-09 12:00|114.5|113.44||0.009344|1|2||0|0.02||X|12|QAX12
2012-10-09 12:30|114.6||||2|||0.11|||X|12|QAX12
2012-10-09 13:00|114.52||||1|||0|||X|12|QAX12
2012-10-09 13:30|114.42||||1|||0|||X|12|QAX12
2012-10-09 14:00|114.43|113.25||0.010419|2|1||0.07|0||X|12|QAX12
2012-10-09 14:30|114.31||||1|||0|||X|12|QAX12
2012-10-10 04:00|114.67||||1|||0|||X|12|QAX12
2012-10-10 06:00|114.41||||1|||0|||X|12|QAX12
2012-10-10 07:30|114.29||||4|||0.05|||X|12|QAX12
2012-10-10 08:00|114.43||||1|||0|||X|12|QAX12
2012-10-10 08:30|114.2|113.15||0.00928|2|1||0.00999999999999|0||X|12|QAX12
2012-10-10 09:00|114.6|113.55||0.009247|12|2||0.48|0.18||X|12|QAX12
2012-10-10 09:30|115.57|113.96||0.014128|18|1||1|0||X|12|QAX12
2012-10-10 10:00|115.21||||8|||0.26|||X|12|QAX12
2012-10-10 10:30|114.92||||15|||0.47|||X|12|QAX12
2012-10-10 11:00|114.8||||1|||0|||X|12|QAX12
2012-10-10 11:30|114.78|113.73||0.009232|11|5||0.28|0.1||X|12|QAX12
2012-10-10 12:00|114.39|113.45||0.008286|12|2||0.38|0.19||X|12|QAX12
2012-10-10 12:30|114.67|113.45|112.67|0.010754|20|1|95|0.19|0|0.18|X|12|QAX12
2012-10-10 13:00|114.12|112.1||0.01802|2|10||0.68|0||X|12|QAX12
2012-10-10 13:30|114.33||||1|||0|||X|12|QAX12
2012-10-10 14:00|114.29|112.32|111.58|0.017539|2|1|1|0|0|0|X|12|QAX12
2012-10-10 14:30|114.32||||2|||0.06|||X|12|QAX12
2012-10-10 15:00|112.34||||1|||0|||F|13|QAF13
2012-10-11 02:00|114.88||||2|||0|||X|12|QAX12
2012-10-11 03:00|115.19||||1|||0|||X|12|QAX12
2012-10-11 07:00|115.47|113.2||0.020053|2|1||0.34|0||X|12|QAX12
2012-10-11 07:30|115.33|113.42||0.01684|18|19||0.03|0.01||X|12|QAX12
2012-10-11 08:00|115.43|114.34|113.58|0.009533|10|1|24|0.21|0|0.15|X|12|QAX12
2012-10-11 08:30|115.06|114.37|113.22|0.006033|21|1|10|0.45|0|0.28|X|12|QAX12
2012-10-11 09:00|115.63|114.67|113.88|0.008372|5|4|7|0.2|0.39|0.45|X|12|QAX12
2012-10-11 09:30|115.72|114.73|113.94|0.008629|3|1|11|0.03|0|0.06|X|12|QAX12
2012-10-11 10:00|115.63|113.82||0.015902|12|2||0.3|0||X|12|QAX12
2012-10-11 10:30|115.19|113.32||0.016502|23|15||0.22|0.06||X|12|QAX12
2012-10-11 11:00|115.09||||5|||0.05|||X|12|QAX12
2012-10-11 11:30|115.61|114.63||0.008549|5|1||0.31|0||X|12|QAX12
2012-10-11 12:00|115.49|114.66||0.007239|16|3||0.22|0.00999999999999||X|12|QAX12
2012-10-11 12:30|115.36|114.34||0.008921|8|1||0.07|0||X|12|QAX12
2012-10-11 13:00|115.8|114.52||0.011177|26|2||0.79|0.04||X|12|QAX12
2012-10-11 13:30|115.73|114.7||0.00898|6|7||0.07|0.04||X|12|QAX12
2012-10-11 14:00|115.79||||3|||0.07|||X|12|QAX12
2012-10-11 14:30|115.91|114.85||0.009229|1|1||0|0||X|12|QAX12
2012-10-11 15:30|114.77||||1|||0|||Z|12|QAZ12
2012-10-12 01:30|115.34||||1|||0|||X|12|QAX12
2012-10-12 02:00|115.25|114.14||0.009725|4|8||0.01|0.12||X|12|QAX12
2012-10-12 02:30|115.64||||1|||0|||X|12|QAX12
2012-10-12 03:30|114.87||||2|||0.23|||X|12|QAX12
2012-10-12 04:00|114.5||||6|||0.41|||X|12|QAX12
2012-10-12 04:30|113.65||||1|||0|||Z|12|QAZ12
2012-10-12 05:00|114.93||||11|||0.16|||X|12|QAX12
2012-10-12 06:30|114.25||||1|||0|||Z|12|QAZ12
2012-10-12 07:00|114.5|113.77||0.006416|3|3||0.28|0.18||X|12|QAX12
2012-10-12 07:30|114.59|113.8||0.006942|20|3||0.26|0||X|12|QAX12
2012-10-12 08:30|115.15||||5|||0.23|||X|12|QAX12
2012-10-12 09:00|115.08||||1|||0|||X|12|QAX12
2012-10-12 09:30|114.54|113.58||0.008452|5|1||0.19|0||X|12|QAX12
2012-10-12 10:00|114.33||||5|||0.47|||X|12|QAX12
2012-10-12 10:30|114.44|113.43||0.008904|1|1||0|0||X|12|QAX12
2012-10-12 11:00|114.17|113.3||0.007679|5|1||0.28|0||X|12|QAX12
2012-10-12 11:30|114.22|113.17||0.009278|13|2||0.13|0.13||X|12|QAX12
2012-10-12 12:00|114.34|113.31||0.00909|3|4||0.33|0.35||X|12|QAX12
2012-10-12 12:30|114.35|113.32||0.009089|3|3||0.03|0.04||X|12|QAX12
2012-10-12 13:00|114.62|113.59||0.009068|10|1||0.1|0||X|12|QAX12
2012-10-12 13:30|114.55||||9|||0.02|||X|12|QAX12
2012-10-12 14:00|114.67|113.67||0.008797|3|2||0.04|0.05||X|12|QAX12
2012-10-12 14:30|114.67|113.61||0.00933|4|3||0.11|0.06||X|12|QAX12
2012-10-14 18:00|114.01||||1|||0|||X|12|QAX12
2012-10-14 19:00|114.02|112.3||0.015316|1|1||0|0||X|12|QAX12
2012-10-14 21:00|114.08|113.07||0.008933|1|1||0|0||X|12|QAX12
2012-10-15 01:00|114.04||||1|||0|||X|12|QAX12
2012-10-15 03:30|114.52|113.46||0.009342|6|6||0.04|0.03||X|12|QAX12
2012-10-15 06:00|113.63||||3|||0|||Z|12|QAZ12
2012-10-15 06:30|113.9||||10|||0|||Z|12|QAZ12
2012-10-15 07:00|113.93||||1|||0|||Z|12|QAZ12
2012-10-15 07:30|115.11|114.04||0.009383|6|5||0.07|0.07||X|12|QAX12
2012-10-15 08:00|114.57|113.32|113.12|0.011031|21|35|1|0.58|0.63|0|X|12|QAX12
2012-10-15 08:30|114.38|113.26|112.5|0.009889|7|5|1|0.42|0.38|0|X|12|QAX12
2012-10-15 09:00|113.67|112.56||0.009861|14|25||0.48|0.5||X|12|QAX12
2012-10-15 09:30|114|112.9|112.11|0.009743|35|28|83|0.04|0.14|0.06|X|12|QAX12
2012-10-15 10:00|114.3|113.15||0.010163|7|12||0.1|0.17||X|12|QAX12
2012-10-15 10:30|113.5||||3|||0|||Z|12|QAZ12
2012-10-15 11:00|114.76|113.57|112.08|0.010478|5|5|1|0.14|0.04|0|X|12|QAX12
2012-10-15 11:30|114.98|113.68||0.011436|3|2||0.1|0||X|12|QAX12
2012-10-15 12:00|114.77|113.62||0.010121|1|4||0|0.1||X|12|QAX12
2012-10-15 12:30|114.95|113.65||0.011439|2|36||0.19|0.26||X|12|QAX12
2012-10-15 13:00|115.77|114.39||0.012064|12|27||0.82|0.84||X|12|QAX12
2012-10-15 13:30|114.38||||2|||0.03|||Z|12|QAZ12
2012-10-15 14:00|115.86||||5|||0|||X|12|QAX12
2012-10-15 15:00|114.3||||2|||0.03|||Z|12|QAZ12
2012-10-15 19:00|114.5||||1|||0|||Z|12|QAZ12
2012-10-16 01:30|114.5||||1|||0|||Z|12|QAZ12
2012-10-16 02:00|114.79||||1|||0|||Z|12|QAZ12
2012-10-16 03:30|114.34||||1|||0|||Z|12|QAZ12
2012-10-16 04:00|114.02||||1|||0|||Z|12|QAZ12
2012-10-16 04:30|114.39||||2|||0.14|||Z|12|QAZ12
2012-10-16 05:30|114.35||||1|||0|||Z|12|QAZ12
2012-10-16 06:00|114.41||||2|||0|||Z|12|QAZ12
2012-10-16 06:30|114.61||||3|||0.12|||Z|12|QAZ12
2012-10-16 07:00|114.33||||5|||0.41|||Z|12|QAZ12
2012-10-16 07:30|114.27||||5|||0.11|||Z|12|QAZ12
2012-10-16 08:00|113.77||||5|||0.65|||Z|12|QAZ12
2012-10-16 08:30|114.15||||6|||0.27|||Z|12|QAZ12
2012-10-16 09:00|113.97||||1|||0|||Z|12|QAZ12
2012-10-16 09:30|114.15|113.26||0.007858|6|2||0.23|0.01||Z|12|QAZ12
2012-10-16 10:00|113.82||||28|||0.29|||Z|12|QAZ12
2012-10-16 10:30|113.67||||3|||0.18|||Z|12|QAZ12
2012-10-16 11:30|114.02||||1|||0|||Z|12|QAZ12
2012-10-16 12:00|113.93||||12|||0.08|||Z|12|QAZ12
2012-10-16 12:30|114.14||||1|||0|||Z|12|QAZ12
2012-10-16 13:00|114.98|113.95||0.009039|1|7||0|0.02||X|12|QAX12
2012-10-16 13:30|113.75||||15|||0.18|||Z|12|QAZ12
2012-10-16 14:00|113.58||||4|||0.01|||Z|12|QAZ12
2012-10-16 14:30|113.76||||1|||0|||Z|12|QAZ12
2012-10-17 01:30|113.99||||2|||0|||Z|12|QAZ12
2012-10-17 02:00|114.22||||4|||0|||Z|12|QAZ12
2012-10-17 02:30|114.11||||2|||0|||Z|12|QAZ12
2012-10-17 03:00|113.72||||4|||0|||Z|12|QAZ12
2012-10-17 06:00|113.8||||4|||0|||Z|12|QAZ12
2012-10-17 06:30|113.71||||4|||0.05|||Z|12|QAZ12
2012-10-17 07:00|113.67||||1|||0|||Z|12|QAZ12
2012-10-17 07:30|113.56||||1|||0|||Z|12|QAZ12
2012-10-17 08:00|113.91||||6|||0.2|||Z|12|QAZ12
2012-10-17 08:30|113.72||||1|||0|||Z|12|QAZ12
2012-10-17 09:00|113.79||||4|||0.03|||Z|12|QAZ12
2012-10-17 09:30|113.29||||24|||0.42|||Z|12|QAZ12
2012-10-17 10:00|113.09||||13|||0.36|||Z|12|QAZ12
2012-10-17 11:30|113.05||||1|||0|||Z|12|QAZ12
2012-10-17 12:30|113.26||||8|||0.13|||Z|12|QAZ12
2012-10-17 13:00|113.2||||2|||0.00999999999999|||Z|12|QAZ12
2012-10-17 13:30|113.14||||1|||0|||Z|12|QAZ12
2012-10-17 14:00|113.02||||2|||0|||Z|12|QAZ12
2012-10-17 15:30|113.11||||1|||0|||Z|12|QAZ12
2012-10-18 02:00|112.95||||2|||0|||Z|12|QAZ12
2012-10-18 02:30|113.29||||4|||0.17|||Z|12|QAZ12
2012-10-18 04:00|113.4|112.76||0.005676|11|10||0.09|0.02||Z|12|QAZ12
2012-10-18 04:30|112.7||||5|||0|||F|13|QAF13
2012-10-18 05:30|112.81|112.5||0.002756|13|5||0.34|0||Z|12|QAZ12
2012-10-18 06:30|112.67|112.05||0.005533|3|3||0.12|0.13||Z|12|QAZ12
2012-10-18 07:00|112.59|112.1||0.004371|7|1||0.16|0||Z|12|QAZ12
2012-10-18 07:30|112.28|111.78||0.004473|28|2||0.28|0.02||Z|12|QAZ12
2012-10-18 08:00|111.94|110.15||0.016251|34|1||0.46|0||Z|12|QAZ12
2012-10-18 08:30|112.13||||2|||0.05|||Z|12|QAZ12
2012-10-18 09:00|111.66||||2|||0|||Z|12|QAZ12
2012-10-18 09:30|111.72|111.1||0.005581|5|1||0.08|0||Z|12|QAZ12
2012-10-18 10:00|112.56||||11|||0.61|||Z|12|QAZ12
2012-10-18 10:30|112.4||||3|||0.23|||Z|12|QAZ12
2012-10-18 11:00|112.67||||2|||0.01|||Z|12|QAZ12
2012-10-18 11:30|112.87||||1|||0|||Z|12|QAZ12
2012-10-18 12:00|112.44||||1|||0|||Z|12|QAZ12
2012-10-18 13:00|112.8||||4|||0.13|||Z|12|QAZ12
2012-10-18 13:30|112.29||||8|||0.14|||Z|12|QAZ12
2012-10-18 14:00|112.35||||1|||0|||Z|12|QAZ12
2012-10-18 14:30|112.38||||1|||0|||Z|12|QAZ12
2012-10-19 02:30|112.77||||2|||0.29|||Z|12|QAZ12
2012-10-19 03:30|112.76||||3|||0|||Z|12|QAZ12
2012-10-19 07:30|112.95||||3|||0.01|||Z|12|QAZ12
2012-10-19 08:00|113.14||||5|||0.12|||Z|12|QAZ12
2012-10-19 08:30|112.72||||1|||0|||Z|12|QAZ12
2012-10-19 09:00|112.28||||7|||0.24|||Z|12|QAZ12
2012-10-19 09:30|112.42||||3|||0.29|||Z|12|QAZ12
2012-10-19 10:00|111.56||||4|||0.21|||Z|12|QAZ12
2012-10-19 10:30|111.13||||7|||0.62|||Z|12|QAZ12
2012-10-19 11:00|110.42||||6|||0.58|||Z|12|QAZ12
2012-10-19 12:30|110.46||||1|||0|||Z|12|QAZ12
2012-10-19 13:00|110.18||||2|||0.11|||Z|12|QAZ12
2012-10-19 13:30|110.22||||3|||0.08|||Z|12|QAZ12
2012-10-19 14:00|110.12||||2|||0.02|||Z|12|QAZ12
2012-10-19 14:30|110.16||||2|||0|||Z|12|QAZ12
2012-10-22 03:00|109.74||||1|||0|||Z|12|QAZ12
2012-10-22 04:00|110.73||||2|||0|||Z|12|QAZ12
2012-10-22 05:30|110.57||||4|||0.11|||Z|12|QAZ12
2012-10-22 07:30|110.47||||1|||0|||Z|12|QAZ12
2012-10-22 08:00|110.28||||2|||0.05|||Z|12|QAZ12
2012-10-22 08:30|110.96||||5|||0.28|||Z|12|QAZ12
2012-10-22 09:00|110.57||||1|||0|||Z|12|QAZ12
2012-10-22 09:30|110.38||||6|||0.22|||Z|12|QAZ12
2012-10-22 10:00|109.67||||43|||0.77|||Z|12|QAZ12
2012-10-22 10:30|109.87||||8|||0.14|||Z|12|QAZ12
2012-10-22 11:00|109.89||||1|||0|||Z|12|QAZ12
2012-10-22 11:30|110.28||||12|||0.31|||Z|12|QAZ12
2012-10-22 12:00|109.96||||2|||0.09|||Z|12|QAZ12
2012-10-22 12:30|109.61||||4|||0.17|||Z|12|QAZ12
2012-10-22 13:00|109.54||||31|||0.69|||Z|12|QAZ12
2012-10-22 21:30|109.75||||1|||0|||Z|12|QAZ12
2012-10-23 05:30|108.68||||4|||0.43|||Z|12|QAZ12
2012-10-23 06:00|108.88||||1|||0|||Z|12|QAZ12
2012-10-23 07:00|108.63||||2|||0.21|||Z|12|QAZ12
2012-10-23 07:30|108.44||||12|||0.38|||Z|12|QAZ12
2012-10-23 08:00|108.36||||1|||0|||Z|12|QAZ12
2012-10-23 08:30|108.24||||8|||0.21|||Z|12|QAZ12
2012-10-23 09:00|107.9|107.13|106.43|0.007188|11|5|1|0.32|0|0|Z|12|QAZ12
2012-10-23 09:30|107.84||||10|||0.24|||Z|12|QAZ12
2012-10-23 10:00|107.48||||10|||0.48|||Z|12|QAZ12
2012-10-23 10:30|107.99|107.12||0.008122|3|1||0.37|0||Z|12|QAZ12
2012-10-23 11:00|108.08||||2|||0.1|||Z|12|QAZ12
2012-10-23 11:30|107.79||||2|||0.00999999999999|||Z|12|QAZ12
2012-10-23 12:00|107.42||||11|||0.04|||Z|12|QAZ12
2012-10-23 12:30|107.82||||9|||0.2|||Z|12|QAZ12
2012-10-23 13:00|108.08||||10|||0.6|||Z|12|QAZ12
2012-10-23 13:30|108.32||||5|||0.14|||Z|12|QAZ12
2012-10-23 14:30|108.15||||7|||0|||Z|12|QAZ12
2012-10-24 03:00|108.65||||1|||0|||Z|12|QAZ12
2012-10-24 03:30|108.6||||3|||0|||Z|12|QAZ12
2012-10-24 04:00|108.65||||1|||0|||Z|12|QAZ12
2012-10-24 06:00|108.5||||1|||0|||Z|12|QAZ12
2012-10-24 07:30|108.77||||2|||0|||Z|12|QAZ12
2012-10-24 08:00|108.45||||13|||0.24|||Z|12|QAZ12
2012-10-24 08:30|108.29||||5|||0.29|||Z|12|QAZ12
2012-10-24 09:00|108.27||||6|||0.06|||Z|12|QAZ12
2012-10-24 09:30|107.96||||14|||0.59|||Z|12|QAZ12
2012-10-24 10:00|107.83||||10|||0.35|||Z|12|QAZ12
2012-10-24 10:30|107.55||||28|||0.43|||Z|12|QAZ12
2012-10-24 11:00|107.28||||8|||0.25|||Z|12|QAZ12
2012-10-24 11:30|107.09|106.24||0.008001|15|2||0.21|0||Z|12|QAZ12
2012-10-24 12:00|107.79|106.45||0.012588|10|3||0.64|0||Z|12|QAZ12
2012-10-24 12:30|107.47||||1|||0|||Z|12|QAZ12
2012-10-24 13:00|107.59||||1|||0|||Z|12|QAZ12
2012-10-24 14:30|107.72||||1|||0|||Z|12|QAZ12
2012-10-24 20:30|107.98||||1|||0|||Z|12|QAZ12
2012-10-25 02:00|108.25||||1|||0|||Z|12|QAZ12
2012-10-25 03:00|108.51||||1|||0|||Z|12|QAZ12
2012-10-25 03:30|108.59||||7|||0|||Z|12|QAZ12
2012-10-25 04:00|107.71||||1|||0|||F|13|QAF13
2012-10-25 06:00|108.77||||1|||0|||Z|12|QAZ12
2012-10-25 06:30|109.22||||3|||0.18|||Z|12|QAZ12
2012-10-25 07:00|109||||2|||0.07|||Z|12|QAZ12
2012-10-25 07:30|108.71||||7|||0.08|||Z|12|QAZ12
2012-10-25 08:00|108.98||||15|||0.46|||Z|12|QAZ12
2012-10-25 08:30|108.61||||4|||0.3|||Z|12|QAZ12
2012-10-25 09:00|108.81||||2|||0.00999999999999|||Z|12|QAZ12
2012-10-25 09:30|108.01||||12|||0.58|||Z|12|QAZ12
2012-10-25 10:00|107.69||||4|||0.19|||Z|12|QAZ12
2012-10-25 10:30|108.23||||6|||0.35|||Z|12|QAZ12
2012-10-25 11:00|108.27||||2|||0.00999999999999|||Z|12|QAZ12
2012-10-25 11:30|108.03||||5|||0.18|||Z|12|QAZ12
2012-10-25 12:00|108.09||||3|||0.17|||Z|12|QAZ12
2012-10-25 12:30|108.24||||3|||0.07|||Z|12|QAZ12
2012-10-25 13:00|108.44|107.6||0.007807|15|5||0.25|0||Z|12|QAZ12
2012-10-25 14:00|108.59||||3|||0.01|||Z|12|QAZ12
2012-10-25 15:30|108.53||||1|||0|||Z|12|QAZ12
2012-10-26 00:00|107.45||||1|||0|||Z|12|QAZ12
2012-10-26 00:30|107.4|106.34||0.009968|1|1||0|0||Z|12|QAZ12
2012-10-26 03:00|108.08|107.05||0.009622|20|23||0.01|0.02||Z|12|QAZ12
2012-10-26 04:00|107.92||||1|||0|||Z|12|QAZ12
2012-10-26 06:30|108.04||||7|||0.1|||Z|12|QAZ12
2012-10-26 07:00|108.35||||2|||0|||Z|12|QAZ12
2012-10-26 07:30|108.87||||11|||0.67|||Z|12|QAZ12
2012-10-26 08:00|108.43||||6|||0.2|||Z|12|QAZ12
2012-10-26 08:30|109.07||||67|||0.94|||Z|12|QAZ12
2012-10-26 09:00|109.05||||8|||0.32|||Z|12|QAZ12
2012-10-26 09:30|109.11|107.91||0.01112|2|3||0.17|0.22||Z|12|QAZ12
2012-10-26 10:00|108.96|107.97||0.009169|8|1||0.2|0||Z|12|QAZ12
2012-10-26 10:30|108.77||||22|||0.25|||Z|12|QAZ12
2012-10-26 11:00|108.87||||1|||0|||Z|12|QAZ12
2012-10-26 11:30|108.57||||2|||0.04|||Z|12|QAZ12
2012-10-26 12:00|108.81||||5|||0.2|||Z|12|QAZ12
2012-10-26 12:30|109.22||||3|||0.14|||Z|12|QAZ12
2012-10-26 13:00|109.56||||17|||0.57|||Z|12|QAZ12
2012-10-26 13:30|109.61||||2|||0.04|||Z|12|QAZ12
2012-10-26 14:00|109.47||||3|||0.02|||Z|12|QAZ12
2012-10-26 14:30|109.57||||1|||0|||Z|12|QAZ12
2012-10-26 15:00|109.58||||1|||0|||Z|12|QAZ12
2012-10-26 15:30|109.67||||5|||0.12|||Z|12|QAZ12
2012-10-28 19:00|109.05||||1|||0|||Z|12|QAZ12
2012-10-28 20:30|109.04||||1|||0|||Z|12|QAZ12
2012-10-29 02:00|109||||1|||0|||Z|12|QAZ12
2012-10-29 03:00|108.84||||1|||0|||Z|12|QAZ12
2012-10-29 04:00|109.1||||1|||0|||Z|12|QAZ12
2012-10-29 04:30|108.88||||1|||0|||Z|12|QAZ12
2012-10-29 05:00|108.97||||9|||0.14|||Z|12|QAZ12
2012-10-29 05:30|109.1|108||0.010185|3|2||0|0||Z|12|QAZ12
2012-10-29 06:00|109.03|108.1||0.008603|8|2||0.18|0||Z|12|QAZ12
2012-10-29 06:30|109.1||||1|||0|||Z|12|QAZ12
2012-10-29 07:00|110.07|108.91||0.010651|13|7||0.83|0.88||Z|12|QAZ12
2012-10-29 07:30|110.01||||7|||0.13|||Z|12|QAZ12
2012-10-29 08:00|110.17||||5|||0.07|||Z|12|QAZ12
2012-10-29 08:30|109.86||||1|||0|||Z|12|QAZ12
2012-10-29 09:00|109.97|107.4||0.023929|7|1||0.17|0||Z|12|QAZ12
2012-10-29 09:30|110||||2|||0|||Z|12|QAZ12
2012-10-29 11:30|109.17||||7|||0.38|||Z|12|QAZ12
2012-10-29 13:30|109.38||||1|||0|||Z|12|QAZ12
2012-10-29 15:00|109.14||||2|||0.11|||Z|12|QAZ12
2012-10-29 15:30|109.04||||1|||0|||Z|12|QAZ12
2012-10-30 00:00|109.06||||2|||0|||Z|12|QAZ12
2012-10-30 00:30|108.99|107.78||0.011227|10|3||0.23|0||Z|12|QAZ12
2012-10-30 01:00|108.92||||2|||0|||Z|12|QAZ12
2012-10-30 01:30|109|107.75||0.011601|2|3||0|0||Z|12|QAZ12
2012-10-30 02:00|109.25|108.08||0.010825|5|1||0.12|0||Z|12|QAZ12
2012-10-30 02:30|109.48|106.46||0.028367|5|1||0.21|0||Z|12|QAZ12
2012-10-30 03:00|109.47|108.21||0.011644|8|3||0.13|0||Z|12|QAZ12
2012-10-30 03:30|109.35|108.06||0.011938|9|5||0.21|0.1||Z|12|QAZ12
2012-10-30 04:00|109.42|108.01||0.013054|8|1||0.18|0||Z|12|QAZ12
2012-10-30 05:00|109.61|108.34||0.011722|9|4||0.2|0.03||Z|12|QAZ12
2012-10-30 05:30|109.98|108.69||0.011869|8|4||0.06|0.04||Z|12|QAZ12
2012-10-30 06:00|110.02|108.72||0.011957|4|1||0.04|0||Z|12|QAZ12
2012-10-30 06:30|109.86||||2|||0|||Z|12|QAZ12
2012-10-30 07:00|109.57||||4|||0.04|||Z|12|QAZ12
2012-10-30 07:30|109.32||||3|||0.08|||Z|12|QAZ12
2012-10-30 08:00|108.87|107.71||0.01077|3|4||0.4|0.39||Z|12|QAZ12
2012-10-30 08:30|107.95||||1|||0|||F|13|QAF13
2012-10-30 09:00|109.35||||1|||0|||Z|12|QAZ12
2012-10-30 09:30|109.2||||3|||0.02|||Z|12|QAZ12
2012-10-30 11:00|108.97||||2|||0.2|||Z|12|QAZ12
2012-10-30 11:30|108.85||||1|||0|||Z|12|QAZ12
2012-10-30 12:00|108.73|107.5||0.011442|3|1||0.22|0||Z|12|QAZ12
2012-10-30 13:00|109.12||||4|||0.21|||Z|12|QAZ12
2012-10-30 13:30|108.89||||1|||0|||Z|12|QAZ12
2012-10-30 15:00|108.84||||1|||0|||Z|12|QAZ12
2012-10-30 15:30|108.85||||5|||0|||Z|12|QAZ12
2012-10-30 16:00|108.83||||1|||0|||Z|12|QAZ12
2012-10-31 00:30|109.08||||2|||0|||Z|12|QAZ12
2012-10-31 02:00|109.13|107.87||0.011681|3|1||0.06|0||Z|12|QAZ12
2012-10-31 02:30|109.48|108.2||0.01183|10|3||0.13|0.04||Z|12|QAZ12
2012-10-31 03:00|109.59|108.5||0.010046|14|4||0.32|0.36||Z|12|QAZ12
2012-10-31 03:30|109.5|108.33||0.0108|7|4||0.17|0.16||Z|12|QAZ12
2012-10-31 04:00|109.53|108.37||0.010704|3|1||0.01|0||Z|12|QAZ12
2012-10-31 04:30|109.69|108.49||0.011061|9|2||0.08|0.01||Z|12|QAZ12
2012-10-31 05:00|109.73|108.53||0.011057|1|3||0|0.01||Z|12|QAZ12
2012-10-31 05:30|109.66||||3|||0|||Z|12|QAZ12
2012-10-31 06:00|109.7|108.49||0.011153|8|5||0.09|0.04||Z|12|QAZ12
2012-10-31 07:30|109.5||||1|||0|||Z|12|QAZ12
2012-10-31 08:30|109.15|107.84||0.012148|7|4||0.26|0.28||Z|12|QAZ12
2012-10-31 09:00|109.08|108.11||0.008972|1|3||0|0.17||Z|12|QAZ12
2012-10-31 09:30|109.26|108.14||0.010357|1|1||0|0||Z|12|QAZ12
2012-10-31 10:00|109.6||||7|||0.46|||Z|12|QAZ12
2012-10-31 10:30|109.33|108.13||0.011098|13|2||0.08|0.03||Z|12|QAZ12
2012-10-31 11:00|109.41|108.03||0.012774|10|1||0.13|0||Z|12|QAZ12
2012-10-31 11:30|108.97|107.82|106.42|0.010666|15|2|1|0.26|0.09|0|Z|12|QAZ12
2012-10-31 12:00|108.97|107.83||0.010572|2|1||0.1|0||Z|12|QAZ12
2012-10-31 12:30|108.75|107.6||0.010688|6|2||0.14|0.1||Z|12|QAZ12
2012-10-31 13:00|108.7|107.54||0.010787|15|5||0.6|0.6||Z|12|QAZ12
2012-10-31 13:30|108.65||||2|||0.04|||Z|12|QAZ12
2012-10-31 20:00|108.35||||1|||0|||Z|12|QAZ12
2012-10-31 23:00|108.56||||2|||0|||Z|12|QAZ12
2012-11-01 01:00|107.39||||1|||0|||F|13|QAF13
2012-11-01 01:30|108.75|107.64||0.010312|2|2||0|0||Z|12|QAZ12
2012-11-01 03:00|108.92||||2|||0|||Z|12|QAZ12
2012-11-01 03:30|108.88|107.53||0.012555|5|3||0.22|0.02||Z|12|QAZ12
2012-11-01 04:00|108.68|107.58||0.010225|1|1||0|0||Z|12|QAZ12
2012-11-01 04:30|108.51|107.5||0.009395|2|4||0|0.12||Z|12|QAZ12
2012-11-01 05:00|108.4|107.39||0.009405|5|2||0.1|0||Z|12|QAZ12
2012-11-01 05:30|108.29||||2|||0|||Z|12|QAZ12
2012-11-01 06:00|107.89||||10|||0.27|||Z|12|QAZ12
2012-11-01 06:30|108.06||||3|||0.03|||Z|12|QAZ12
2012-11-01 07:30|108.3|107.3||0.00932|2|1||0.08|0||Z|12|QAZ12
2012-11-01 08:00|108.13||||7|||0.28|||Z|12|QAZ12
2012-11-01 08:30|108.2||||3|||0.18|||Z|12|QAZ12
2012-11-01 09:00|108.47|106.01||0.023205|6|1||0.25|0||Z|12|QAZ12
2012-11-01 09:30|108.46|107.43|106.14|0.009588|1|1|1|0|0|0|Z|12|QAZ12
2012-11-01 10:00|108.34|107.56||0.007252|11|3||0.37|0.04||Z|12|QAZ12
2012-11-01 10:30|108.15||||9|||0.1|||Z|12|QAZ12
2012-11-01 11:00|108.09|107.3||0.007363|6|1||0.1|0||Z|12|QAZ12
2012-11-01 11:30|108.3||||5|||0.14|||Z|12|QAZ12
2012-11-01 12:00|108.2||||9|||0.16|||Z|12|QAZ12
2012-11-01 13:00|108.12||||3|||0.06|||Z|12|QAZ12
2012-11-01 13:30|108.16||||3|||0.01|||Z|12|QAZ12
2012-11-01 14:00|107.96||||1|||0|||Z|12|QAZ12
2012-11-01 14:30|108.19||||1|||0|||Z|12|QAZ12
2012-11-02 01:00|108.01||||1|||0|||Z|12|QAZ12
2012-11-02 02:00|108.07||||1|||0|||Z|12|QAZ12
2012-11-02 03:00|107.66|107.2||0.004291|5|1||0.37|0||Z|12|QAZ12
2012-11-02 03:30|107.82||||1|||0|||Z|12|QAZ12
2012-11-02 06:00|106.98||||1|||0|||F|13|QAF13
2012-11-02 06:30|107.82|106.97||0.007946|3|1||0|0||Z|12|QAZ12
2012-11-02 07:30|108.73|106.3||0.02286|15|1||0.61|0||Z|12|QAZ12
2012-11-02 08:00|108.57||||5|||0.17|||Z|12|QAZ12
2012-11-02 08:30|108.22||||1|||0|||Z|12|QAZ12
2012-11-02 09:00|107.68||||2|||0.32|||Z|12|QAZ12
2012-11-02 09:30|107.55||||4|||0.19|||Z|12|QAZ12
2012-11-02 10:00|107.15||||13|||0.84|||Z|12|QAZ12
2012-11-02 10:30|106.78|106||0.007358|4|8||0.42|0.12||Z|12|QAZ12
2012-11-02 11:00|106.45||||13|||0.51|||Z|12|QAZ12
2012-11-02 11:30|106.33||||3|||0.03|||Z|12|QAZ12
2012-11-02 12:30|105.71|105.22||0.004657|10|2||0.4|0.04||Z|12|QAZ12
2012-11-02 13:00|105.72||||7|||0.39|||Z|12|QAZ12
2012-11-02 13:30|105.6||||3|||0.27|||Z|12|QAZ12
2012-11-02 14:00|105.82|105.09||0.006946|2|2||0|0||Z|12|QAZ12
2012-11-04 17:30|105.48|104.73||0.007161|5|5||0|0||Z|12|QAZ12
2012-11-04 18:00|105.39|104.75||0.00611|6|1||0.11|0||Z|12|QAZ12
2012-11-04 18:30|105.5|104.75||0.00716|5|9||0|0.1||Z|12|QAZ12
2012-11-04 19:30|105.6|104.85||0.007153|2|5||0|0||Z|12|QAZ12
2012-11-04 20:00|105.74|105||0.007048|4|5||0|0||Z|12|QAZ12
2012-11-04 20:30|105.68||||6|||0|||Z|12|QAZ12
2012-11-04 21:00|105.73|105||0.006952|5|5||0|0||Z|12|QAZ12
2012-11-04 22:30|105.94||||2|||0|||Z|12|QAZ12
2012-11-04 23:30|105.91|105.18||0.00694|2|1||0.07|0||Z|12|QAZ12
2012-11-05 00:00|105.83||||3|||0.01|||Z|12|QAZ12
2012-11-05 00:30|106.04|105.3||0.007028|7|5||0.36|0.2||Z|12|QAZ12
2012-11-05 01:30|105.67||||1|||0|||Z|12|QAZ12
2012-11-05 02:00|105.53|104.85||0.006485|12|10||0.13|0.12||Z|12|QAZ12
2012-11-05 02:30|105.13|104.45||0.00651|5|5||0.00999999999999|0||Z|12|QAZ12
2012-11-05 03:00|105.03|104.36||0.00642|4|6||0.21|0.23||Z|12|QAZ12
2012-11-05 03:30|105.11|104.42||0.006608|14|13||0.18|0.18||Z|12|QAZ12
2012-11-05 04:00|105.2|104.5||0.006699|4|5||0|0||Z|12|QAZ12
2012-11-05 04:30|105.6|104.9||0.006673|2|3||0|0||Z|12|QAZ12
2012-11-05 05:00|105.64||||1|||0|||Z|12|QAZ12
2012-11-05 06:30|105.67|104.75||0.008783|3|2||0.21|0.01||Z|12|QAZ12
2012-11-05 07:00|105.64||||1|||0|||Z|12|QAZ12
2012-11-05 07:30|105.55||||2|||0.01|||Z|12|QAZ12
2012-11-05 08:00|105.48|104.57||0.008702|4|2||0.42|0.09||Z|12|QAZ12
2012-11-05 09:30|106.07|105.08|104.65|0.009421|5|3|1|0.25|0.22|0|Z|12|QAZ12
2012-11-05 10:00|105.75|105.02||0.006951|4|2||0.18|0||Z|12|QAZ12
2012-11-05 10:30|105.82||||2|||0|||Z|12|QAZ12
2012-11-05 11:00|106.52|105.58||0.008903|3|11||0.27|0.02||Z|12|QAZ12
2012-11-05 12:00|106.27|105.52||0.007108|2|1||0.06|0||Z|12|QAZ12
2012-11-05 12:30|106.42|105.56||0.008147|4|1||0.14|0||Z|12|QAZ12
2012-11-05 13:00|107.68|107||0.006355|19|4||0.75|0.99||Z|12|QAZ12
2012-11-05 13:30|108.12|107.14||0.009147|6|1||0.17|0||Z|12|QAZ12
2012-11-05 14:30|107.93|107.04|105.86|0.008315|2|1|1|0|0|0|Z|12|QAZ12
2012-11-05 22:00|107.82||||4|||0.00999999999999|||Z|12|QAZ12
2012-11-05 22:30|107.63||||2|||0|||Z|12|QAZ12
2012-11-06 01:30|107.37|106.48||0.008358|4|2||0.01|0||Z|12|QAZ12
2012-11-06 02:00|107.48||||3|||0.3|||Z|12|QAZ12
2012-11-06 02:30|107.33|106.54||0.007415|1|1||0|0||Z|12|QAZ12
2012-11-06 03:00|107.38|106.46||0.008642|4|2||0.02|0||Z|12|QAZ12
2012-11-06 03:30|107.77|106.85||0.00861|3|2||0.35|0||Z|12|QAZ12
2012-11-06 04:00|108.32|107.43||0.008284|12|3||0.22|0.00999999999999||Z|12|QAZ12
2012-11-06 04:30|108.33||||1|||0|||Z|12|QAZ12
2012-11-06 05:00|108.06|107.18||0.00821|4|5||0|0.00999999999999||Z|12|QAZ12
2012-11-06 06:00|108.67||||1|||0|||Z|12|QAZ12
2012-11-06 07:00|108.7|108||0.006481|2|1||0.19|0||Z|12|QAZ12
2012-11-06 07:30|109.2||||10|||0.2|||Z|12|QAZ12
2012-11-06 08:00|109.13||||8|||0.44|||Z|12|QAZ12
2012-11-06 08:30|108.82||||5|||0.18|||Z|12|QAZ12
2012-11-06 09:30|109.2||||1|||0|||Z|12|QAZ12
2012-11-06 10:30|109.28||||3|||0.15|||Z|12|QAZ12
2012-11-06 11:00|110.1|109||0.010092|9|2||0.57|0.02||Z|12|QAZ12
2012-11-06 11:30|110.32|108.59|108|0.015931|10|1|1|0.44|0|0|Z|12|QAZ12
2012-11-06 12:00|110.2||||7|||0.32|||Z|12|QAZ12
2012-11-06 12:30|110.91|110||0.008273|24|1||0.53|0||Z|12|QAZ12
2012-11-06 13:00|111.03||||3|||0.05|||Z|12|QAZ12
2012-11-06 13:30|110.93||||2|||0.17|||Z|12|QAZ12
2012-11-06 14:30|111.05||||2|||0.01|||Z|12|QAZ12
2012-11-06 20:30|110.9|109.99||0.008273|1|1||0|0||Z|12|QAZ12
2012-11-06 22:00|110.79|109.89||0.00819|2|1||0|0||Z|12|QAZ12
2012-11-06 23:00|110.49|109.56||0.008488|3|2||0.09|0||Z|12|QAZ12
2012-11-06 23:30|110.57||||3|||0.06|||Z|12|QAZ12
2012-11-07 00:00|110.68||||4|||0.03|||Z|12|QAZ12
2012-11-07 00:30|109.82||||1|||0|||F|13|QAF13
2012-11-07 01:00|111.1|110.15||0.008625|4|4||0.02|0.28||Z|12|QAZ12
2012-11-07 01:30|111.34|110.38||0.008697|2|6||0|0.18||Z|12|QAZ12
2012-11-07 02:00|111.52||||1|||0|||Z|12|QAZ12
2012-11-07 02:30|110.7|109.93||0.007004|8|2||0.12|0||Z|12|QAZ12
2012-11-07 03:00|110.37||||1|||0|||Z|12|QAZ12
2012-11-07 05:30|110.03||||1|||0|||Z|12|QAZ12
2012-11-07 06:00|109.7||||3|||0.18|||Z|12|QAZ12
2012-11-07 06:30|109.65||||1|||0|||Z|12|QAZ12
2012-11-07 07:30|110.49|109.66||0.007569|3|2||0.34|0.07||Z|12|QAZ12
2012-11-07 08:00|109.33|108.5||0.00765|6|1||0.36|0||Z|12|QAZ12
2012-11-07 08:30|108.91|108.07||0.007773|5|3||0.26|0.13||Z|12|QAZ12
2012-11-07 09:00|108.73|108.1||0.005828|6|1||0.19|0||Z|12|QAZ12
2012-11-07 09:30|107.67|107.04||0.005886|14|5||0.88|0.84||Z|12|QAZ12
2012-11-07 10:00|107.99||||10|||0.27|||Z|12|QAZ12
2012-11-07 10:30|107.73||||3|||0.17|||Z|12|QAZ12
2012-11-07 11:00|107.21|106.41||0.007518|10|1||0.43|0||Z|12|QAZ12
2012-11-07 11:30|107.25|106.39||0.008083|8|3||0.21|0.12||Z|12|QAZ12
2012-11-07 12:00|107.2||||4|||0.25|||Z|12|QAZ12
2012-11-07 12:30|107.49||||5|||0.22|||Z|12|QAZ12
2012-11-07 13:00|106.75||||8|||0.6|||Z|12|QAZ12
2012-11-07 13:30|106.74||||3|||0.03|||Z|12|QAZ12
2012-11-07 14:00|106.72|105.94||0.007363|3|3||0.04|0.02||Z|12|QAZ12
2012-11-07 14:30|106.74||||3|||0.09|||Z|12|QAZ12
2012-11-07 15:00|106.78||||1|||0|||Z|12|QAZ12
2012-11-07 21:00|107.31|106.5||0.007606|1|2||0|0||Z|12|QAZ12
2012-11-07 21:30|107.46||||1|||0|||Z|12|QAZ12
2012-11-07 23:00|107.32||||3|||0.05|||Z|12|QAZ12
2012-11-08 00:00|107.68||||1|||0|||Z|12|QAZ12
2012-11-08 01:30|107.43|106.56||0.008164|5|2||0.06|0||Z|12|QAZ12
2012-11-08 02:00|107.19|106.4||0.007425|8|6||0.22|0.1||Z|12|QAZ12
2012-11-08 03:00|107.6||||6|||0.15|||Z|12|QAZ12
2012-11-08 04:30|106.82||||1|||0|||F|13|QAF13
2012-11-08 05:30|107.52||||1|||0|||Z|12|QAZ12
2012-11-08 06:30|106.95||||1|||0|||F|13|QAF13
2012-11-08 07:00|106.75||||1|||0|||F|13|QAF13
2012-11-08 07:30|107.88|107.24||0.005968|2|2||0.22|0.17||Z|12|QAZ12
2012-11-08 08:00|107.62|106.55||0.010042|5|3||0.31|0.25||Z|12|QAZ12
2012-11-08 08:30|107.58|106.75||0.007775|5|6||0.36|0.41||Z|12|QAZ12
2012-11-08 09:00|106.69||||1|||0|||Z|12|QAZ12
2012-11-08 10:00|106.35|105.61||0.007007|4|2||0.08|0.02||Z|12|QAZ12
2012-11-08 10:30|107.11|106.19||0.008664|6|1||0.28|0||Z|12|QAZ12
2012-11-08 11:00|107.1|106.57||0.004973|2|2||0.31|0.08||Z|12|QAZ12
2012-11-08 13:00|107.28||||3|||0.35|||Z|12|QAZ12
2012-11-08 14:00|106.45||||1|||0|||F|13|QAF13
2012-11-08 15:00|106.86|105.43|104.94|0.013564|2|1|1|0|0|0|Z|12|QAZ12
2012-11-08 15:30|107.02||||5|||0|||Z|12|QAZ12
2012-11-08 22:30|107.42||||2|||0|||Z|12|QAZ12
2012-11-08 23:00|107.42||||1|||0|||Z|12|QAZ12
2012-11-09 01:30|107.25||||10|||0.18|||Z|12|QAZ12
2012-11-09 02:00|107.07||||2|||0|||Z|12|QAZ12
2012-11-09 02:30|107.15||||2|||0.07|||Z|12|QAZ12
2012-11-09 03:00|107.02||||1|||0|||Z|12|QAZ12
2012-11-09 03:30|106.25||||1|||0|||F|13|QAF13
2012-11-09 04:30|107.15||||1|||0|||Z|12|QAZ12
2012-11-09 06:30|105.95||||1|||0|||F|13|QAF13
2012-11-09 07:00|106.4||||4|||0.11|||Z|12|QAZ12
2012-11-09 07:30|106.28||||1|||0|||Z|12|QAZ12
2012-11-09 08:30|107|106.1||0.008483|1|1||0|0||Z|12|QAZ12
2012-11-09 09:00|106.92||||2|||0.02|||Z|12|QAZ12
2012-11-09 09:30|107.47|106.6||0.008161|1|1||0|0||Z|12|QAZ12
2012-11-09 10:00|108.08|107||0.010093|3|1||0.13|0||Z|12|QAZ12
2012-11-09 10:30|107.25||||1|||0|||F|13|QAF13
2012-11-09 11:00|109.6|108||0.014815|8|1||1.1|0||Z|12|QAZ12
2012-11-09 11:30|109.29||||3|||0.31|||Z|12|QAZ12
2012-11-09 12:00|109.24||||2|||0.19|||Z|12|QAZ12
2012-11-09 12:30|108.71||||2|||0.15|||Z|12|QAZ12
2012-11-09 13:00|109.47||||8|||0.57|||Z|12|QAZ12
2012-11-09 13:30|109.48|108.52||0.008846|3|1||0.08|0||Z|12|QAZ12
2012-11-09 14:30|108.47||||2|||0.02|||F|13|QAF13
2012-11-11 22:30|109.37|108.47||0.008297|4|3||0.05|0.19||Z|12|QAZ12
2012-11-12 00:00|109.35|108.26||0.010068|1|1||0|0||Z|12|QAZ12
2012-11-12 00:30|109.32|108.27||0.009698|2|3||0|0||Z|12|QAZ12
2012-11-12 01:00|109.19|108.17||0.00943|15|4||0.15|0.02||Z|12|QAZ12
2012-11-12 01:30|108.91|107.88||0.009548|9|3||0.25|0.18||Z|12|QAZ12
2012-11-12 02:00|108.92|107.89||0.009547|10|2||0.23|0.08||Z|12|QAZ12
2012-11-12 02:30|108.96|107.9||0.009824|10|4||0.23|0.14||Z|12|QAZ12
2012-11-12 03:30|109.16|108.08||0.009993|9|6||0.1|0.1||Z|12|QAZ12
2012-11-12 07:00|106.91||||1|||0|||H|13|QAH13
2012-11-12 07:30|109.47|108.31||0.01071|9|8||0.45|0.3||Z|12|QAZ12
2012-11-12 08:00|109.77|108.7||0.009844|5|1||0.26|0||Z|12|QAZ12
2012-11-12 08:30|110.08|109.07||0.00926|7|3||0.33|0.31||Z|12|QAZ12
2012-11-12 09:00|110.1|109||0.010092|4|5||0|0.16||Z|12|QAZ12
2012-11-12 10:00|109.43|108.62||0.007457|4|3||0.15|0.17||Z|12|QAZ12
2012-11-12 10:30|109.65|108.61||0.009576|1|1||0|0||Z|12|QAZ12
2012-11-12 11:00|108.88|107.99||0.008242|3|10||0.05|0.01||Z|12|QAZ12
2012-11-12 11:30|109.22|108.31||0.008402|4|4||0.1|0.21||Z|12|QAZ12
2012-11-12 12:00|109.31||||4|||0.00999999999999|||Z|12|QAZ12
2012-11-12 12:30|108.91|108.02||0.008239|4|2||0.12|0.01||Z|12|QAZ12
2012-11-12 13:00|109.1||||5|||0.37|||Z|12|QAZ12
2012-11-12 13:30|109||||3|||0.09|||Z|12|QAZ12
2012-11-12 14:00|109||||34|||0|||Z|12|QAZ12
2012-11-12 15:00|109.01||||1|||0|||Z|12|QAZ12
2012-11-12 15:30|108.83||||2|||0.02|||Z|12|QAZ12
2012-11-12 21:00|107.75||||1|||0|||F|13|QAF13
2012-11-12 23:00|108.51|107.54||0.00902|1|1||0|0||Z|12|QAZ12
2012-11-12 23:30|108.42|107.49||0.008652|4|2||0|0||Z|12|QAZ12
2012-11-13 00:00|108.65|107.78||0.008072|1|4||0|0.06||Z|12|QAZ12
2012-11-13 01:30|107.65||||1|||0|||F|13|QAF13
2012-11-13 02:00|108.51||||7|||0.25|||Z|12|QAZ12
2012-11-13 02:30|108.38|107.42||0.008937|5|1||0.05|0||Z|12|QAZ12
2012-11-13 03:00|108.71||||2|||0|||Z|12|QAZ12
2012-11-13 03:30|108.53|107.74||0.007332|3|1||0.01|0||Z|12|QAZ12
2012-11-13 04:00|107.74|106.87||0.008141|7|4||0.72|0.71||Z|12|QAZ12
2012-11-13 05:00|108.11||||2|||0|||Z|12|QAZ12
2012-11-13 05:30|108.3|107.42||0.008192|7|4||0.19|0.05||Z|12|QAZ12
2012-11-13 06:00|108.58|107.74||0.007797|1|2||0|0||Z|12|QAZ12
2012-11-13 07:00|108.08||||2|||0.03|||Z|12|QAZ12
2012-11-13 07:30|108.03||||4|||0.05|||Z|12|QAZ12
2012-11-13 08:00|107.59|106.8||0.007397|2|3||0.09|0.08||Z|12|QAZ12
2012-11-13 08:30|107.82||||2|||0.12|||Z|12|QAZ12
2012-11-13 09:00|107.92|107.07||0.007939|3|9||0.09|0.28||Z|12|QAZ12
2012-11-13 09:30|107.92|107.26||0.006153|4|8||0.27|0.07||Z|12|QAZ12
2012-11-13 10:00|108.3|107.39||0.008474|5|3||0.14|0.07||Z|12|QAZ12
2012-11-13 11:00|107.61|106.88||0.00683|4|3||0.44|0.34||Z|12|QAZ12
2012-11-13 11:30|107.56|106.68||0.008249|5|1||0.11|0||Z|12|QAZ12
2012-11-13 12:30|108|107||0.009346|9|1||0.25|0||Z|12|QAZ12
2012-11-13 13:00|108.43|107.19||0.011568|2|1||0.32|0||Z|12|QAZ12
2012-11-13 16:00|108.22|107.3||0.008574|1|1||0|0||Z|12|QAZ12
2012-11-13 22:00|108.1||||2|||0|||Z|12|QAZ12
2012-11-13 23:30|108.26||||2|||0|||Z|12|QAZ12
2012-11-14 00:00|108.24|107.27|106.27|0.009043|5|1|1|0.04|0|0|Z|12|QAZ12
2012-11-14 00:30|108.26||||4|||0.02|||Z|12|QAZ12
2012-11-14 01:00|108.19||||4|||0.12|||Z|12|QAZ12
2012-11-14 01:30|108.43||||3|||0.15|||Z|12|QAZ12
2012-11-14 02:00|108.25|107.35||0.008384|2|2||0|0||Z|12|QAZ12
2012-11-14 02:30|108.33||||3|||0.06|||Z|12|QAZ12
2012-11-14 03:00|107.62||||1|||0|||F|13|QAF13
2012-11-14 03:30|108.89|107.99||0.008334|4|3||0.17|0||Z|12|QAZ12
2012-11-14 04:00|108.89||||1|||0|||Z|12|QAZ12
2012-11-14 05:00|107.73||||1|||0|||F|13|QAF13
2012-11-14 06:30|108.51|107.63||0.008176|2|1||0|0||Z|12|QAZ12
2012-11-14 07:30|107.19||||2|||0.06|||F|13|QAF13
2012-11-14 08:00|107.75||||1|||0|||F|13|QAF13
2012-11-14 08:30|107.57||||5|||0|||F|13|QAF13
2012-11-14 09:00|108.53|108||0.004907|10|1||0.62|0||F|13|QAF13
2012-11-14 09:30|109.05|107.93||0.010377|2|40||0.07|0.38||Z|12|QAZ12
2012-11-14 10:00|109|108.16||0.007766|1|4||0|0.28||Z|12|QAZ12
2012-11-14 10:30|108.78||||5|||0.74|||F|13|QAF13
2012-11-14 12:00|109.8|108.45|107.46|0.012448|1|4|1|0|0.16|0|Z|12|QAZ12
2012-11-14 13:00|109.64|108.52||0.010321|5|3||0.11|0.06||Z|12|QAZ12
2012-11-14 13:30|109.65|108.44||0.011158|2|4||0.05|0.02||Z|12|QAZ12
2012-11-14 14:30|109.56|108.48||0.009956|1|4||0|0.07||Z|12|QAZ12
2012-11-14 15:30|108.71||||7|||0.02|||F|13|QAF13
2012-11-14 19:00|108.58||||5|||0.07|||F|13|QAF13
2012-11-14 22:00|108.64||||2|||0|||F|13|QAF13
2012-11-14 22:30|108.73||||6|||0.02|||F|13|QAF13
2012-11-14 23:00|108.7||||2|||0|||F|13|QAF13
2012-11-15 00:00|108.81||||2|||0|||F|13|QAF13
2012-11-15 00:30|108.92||||2|||0|||F|13|QAF13
2012-11-15 01:00|109.83||||2|||0|||Z|12|QAZ12
2012-11-15 01:30|108.83||||3|||0.01|||F|13|QAF13
2012-11-15 02:00|110.03|108.83||0.011026|1|1||0|0||Z|12|QAZ12
2012-11-15 02:30|110.23|108.97||0.011563|4|5||0|0.05||Z|12|QAZ12
2012-11-15 03:00|108.68||||4|||0.05|||F|13|QAF13
2012-11-15 03:30|108.56|107.92||0.00593|2|1||0|0||F|13|QAF13
2012-11-15 04:00|108.39||||1|||0|||F|13|QAF13
2012-11-15 05:00|108.53|108.11||0.003885|3|1||0.34|0||F|13|QAF13
2012-11-15 05:30|110.76|109.14||0.014843|3|4||0|0.04||Z|12|QAZ12
2012-11-15 06:00|109.08|108.41||0.00618|8|3||0.25|0.13||F|13|QAF13
2012-11-15 06:30|109.35||||4|||0.17|||F|13|QAF13
2012-11-15 07:00|109.36||||2|||0.07|||F|13|QAF13
2012-11-15 07:30|109.28||||4|||0.15|||F|13|QAF13
2012-11-15 08:00|110.77|109.46||0.011968|2|1||0|0||Z|12|QAZ12
2012-11-15 08:30|110.77|109.16||0.014749|2|9||0|0.49||Z|12|QAZ12
2012-11-15 09:00|110.8|108.74||0.018944|1|8||0|0.42||Z|12|QAZ12
2012-11-15 09:30|109||||1|||0|||F|13|QAF13
2012-11-15 10:00|108.61|107.38||0.011455|27|10||0.44|0.02||F|13|QAF13
2012-11-15 10:30|108.16||||27|||0.45|||F|13|QAF13
2012-11-15 11:00|110.58|107.56||0.028077|1|22||0|0.66||Z|12|QAZ12
2012-11-15 11:30|107.41|106.9||0.004771|1|1||0|0||F|13|QAF13
2012-11-15 12:00|107.4||||1|||0|||F|13|QAF13
2012-11-15 12:30|110.41||||1|||0|||Z|12|QAZ12
2012-11-15 13:00|108.1||||4|||0.19|||F|13|QAF13
2012-11-15 14:00|107.74||||7|||0.15|||F|13|QAF13
2012-11-15 14:30|107.69||||1|||0|||F|13|QAF13
2012-11-15 22:00|108.15||||2|||0|||F|13|QAF13
2012-11-15 22:30|108.07|107.38||0.006426|3|1||0.01|0||F|13|QAF13
2012-11-15 23:00|108|107.37||0.005868|1|4||0|0.01||F|13|QAF13
2012-11-16 00:00|108.06|107.36||0.00652|2|2||0|0||F|13|QAF13
2012-11-16 01:00|108.12||||1|||0|||F|13|QAF13
2012-11-16 01:30|108.13||||4|||0.09|||F|13|QAF13
2012-11-16 02:00|108.12|107.36||0.007079|3|1||0.01|0||F|13|QAF13
2012-11-16 02:30|108.26||||5|||0.07|||F|13|QAF13
2012-11-16 03:00|108.18|107.4||0.007263|10|2||0.07|0||F|13|QAF13
2012-11-16 03:30|107.9|107.14||0.007094|8|4||0.22|0.12||F|13|QAF13
2012-11-16 04:30|108.22||||3|||0.01|||F|13|QAF13
2012-11-16 05:00|108.17|107.44||0.006794|3|1||0.01|0||F|13|QAF13
2012-11-16 05:30|108.33|107.59||0.006878|4|2||0.16|0||F|13|QAF13
2012-11-16 06:00|108.42||||2|||0|||F|13|QAF13
2012-11-16 06:30|108.51||||2|||0.01|||F|13|QAF13
2012-11-16 07:00|109.06||||5|||0.11|||F|13|QAF13
2012-11-16 07:30|108.85||||27|||0.35|||F|13|QAF13
2012-11-16 08:00|108.77||||1|||0|||F|13|QAF13
2012-11-16 08:30|108.72||||13|||0.23|||F|13|QAF13
2012-11-16 09:00|108.65||||25|||0.34|||F|13|QAF13
2012-11-16 09:30|108.63||||4|||0.14|||F|13|QAF13
2012-11-16 10:00|108.57||||2|||0.08|||F|13|QAF13
2012-11-16 10:30|108.39||||17|||0.49|||F|13|QAF13
2012-11-16 13:00|108.96||||12|||0.07|||F|13|QAF13
2012-11-16 14:30|109.01||||1|||0|||F|13|QAF13
2012-11-18 17:00|109.5||||1|||0|||F|13|QAF13
2012-11-18 23:30|109.71|109||0.006514|2|2||0|0.02||F|13|QAF13
2012-11-19 00:00|109.66|108.91||0.006886|2|2||0|0||F|13|QAF13
2012-11-19 00:30|108.4||||10|||0|||H|13|QAH13
2012-11-19 01:00|108.97||||2|||0|||G|13|QAG13
2012-11-19 01:30|109.54|108.8||0.006801|11|6||0.15|0.13||F|13|QAF13
2012-11-19 02:00|109.82|109.05||0.007061|4|2||0.00999999999999|0||F|13|QAF13
2012-11-19 02:30|109.77|109.02||0.006879|4|1||0.00999999999999|0||F|13|QAF13
2012-11-19 03:00|109.59|108.85||0.006798|16|1||0.12|0||F|13|QAF13
2012-11-19 03:30|109.82|109.05||0.007061|3|1||0.02|0||F|13|QAF13
2012-11-19 04:00|109.64||||3|||0.03|||F|13|QAF13
2012-11-19 04:30|109.63||||6|||0.12|||F|13|QAF13
2012-11-19 05:00|109.7||||2|||0|||F|13|QAF13
2012-11-19 05:30|109.87|109.13||0.006781|6|2||0.15|0.13||F|13|QAF13
2012-11-19 06:00|109.94|109.17||0.007053|11|6||0.05|0.04||F|13|QAF13
2012-11-19 07:00|110.43||||2|||0.15|||F|13|QAF13
2012-11-19 07:30|110.78|110|109.4|0.007091|3|1|10|0.11|0|0|F|13|QAF13
2012-11-19 08:00|110.88||||6|||0.4|||F|13|QAF13
2012-11-19 09:00|111.27||||8|||0.43|||F|13|QAF13
2012-11-19 09:30|111.19||||4|||0.19|||F|13|QAF13
2012-11-19 10:00|111.06||||13|||0.3|||F|13|QAF13
2012-11-19 10:30|111.64||||5|||0.6|||F|13|QAF13
2012-11-19 11:00|111.58|111|110.4|0.005225|11|1|10|0.33|0|0|F|13|QAF13
2012-11-19 11:30|111.72||||6|||0.18|||F|13|QAF13
2012-11-19 12:00|111.77||||1|||0|||F|13|QAF13
2012-11-19 12:30|111.88|109.87||0.018294|1|1||0|0||F|13|QAF13
2012-11-19 13:00|111.54||||8|||0.63|||F|13|QAF13
2012-11-19 13:30|111.82||||6|||0.1|||F|13|QAF13
2012-11-19 15:00|111.72||||2|||0|||F|13|QAF13
2012-11-19 22:00|111.54||||3|||0|||F|13|QAF13
2012-11-19 22:30|111.54||||2|||0|||F|13|QAF13
2012-11-19 23:00|110.83||||2|||0|||G|13|QAG13
2012-11-19 23:30|111.58|110.84||0.006676|3|1||0.06|0||F|13|QAF13
2012-11-20 00:30|111.58|110.78||0.007222|1|2||0|0||F|13|QAF13
2012-11-20 01:00|111.58|110.83||0.006767|3|4||0.04|0.01||F|13|QAF13
2012-11-20 01:30|111.28|110.4||0.007971|20|8||0.4|0.38||F|13|QAF13
2012-11-20 02:00|111.29||||4|||0.02|||F|13|QAF13
2012-11-20 02:30|110.91|110.12||0.007174|36|9||0.38|0.35||F|13|QAF13
2012-11-20 03:00|111.42|110.65||0.006959|12|2||0.22|0.09||F|13|QAF13
2012-11-20 03:30|111.15|110.37||0.007067|3|2||0.01|0||F|13|QAF13
2012-11-20 04:00|111.42|110.66||0.006868|2|2||0|0||F|13|QAF13
2012-11-20 04:30|111.55|110.78||0.006951|3|2||0.01|0||F|13|QAF13
2012-11-20 05:30|111.63|110.86||0.006946|4|2||0.09|0||F|13|QAF13
2012-11-20 08:00|111.14||||11|||0.12|||F|13|QAF13
2012-11-20 08:30|111.24||||5|||0.19|||F|13|QAF13
2012-11-20 09:00|111.18||||5|||0.46|||F|13|QAF13
2012-11-20 09:30|111.08||||5|||0.27|||F|13|QAF13
2012-11-20 10:00|110.02|109.5||0.004749|18|1||0.68|0||F|13|QAF13
2012-11-20 10:30|109.81|108.32||0.013756|25|2||0.54|0.05||F|13|QAF13
2012-11-20 11:00|109.08|108.94||0.001285|4|1||0.72|0||F|13|QAF13
2012-11-20 11:30|109.68||||14|||0.65|||F|13|QAF13
2012-11-20 12:30|109.39||||1|||0|||F|13|QAF13
2012-11-20 13:00|109.89||||10|||0.19|||F|13|QAF13
2012-11-20 13:30|109.79|109.06||0.006694|1|1||0|0||F|13|QAF13
2012-11-20 14:00|110||||5|||0.03|||F|13|QAF13
2012-11-20 14:30|110||||3|||0.04|||F|13|QAF13
2012-11-20 15:30|110.46||||2|||0.15|||F|13|QAF13
2012-11-20 16:00|110.4||||1|||0|||F|13|QAF13
2012-11-20 22:30|109.94||||4|||0.02|||F|13|QAF13
2012-11-21 00:00|110.07|109.32||0.006861|2|2||0|0||F|13|QAF13
2012-11-21 00:30|109.81|109.17||0.005862|2|2||0|0||F|13|QAF13
2012-11-21 01:00|109.82|109.07||0.006876|2|2||0|0||F|13|QAF13
2012-11-21 01:30|110.23|109.47||0.006943|4|2||0|0||F|13|QAF13
2012-11-21 02:00|109.91|109.17||0.006778|2|2||0|0||F|13|QAF13
2012-11-21 02:30|110.07||||2|||0|||F|13|QAF13
2012-11-21 03:30|110.44||||3|||0.11|||F|13|QAF13
2012-11-21 04:00|110.96|110.17|109.04|0.007171|13|5|1|0.56|0.17|0|F|13|QAF13
2012-11-21 04:30|111.02||||2|||0.02|||F|13|QAF13
2012-11-21 05:00|110.83||||1|||0|||F|13|QAF13
2012-11-21 06:00|110.9||||2|||0.12|||F|13|QAF13
2012-11-21 06:30|111.21||||3|||0.12|||F|13|QAF13
2012-11-21 07:00|111.34|110.5||0.007602|1|1||0|0||F|13|QAF13
2012-11-21 07:30|111.12||||5|||0.04|||F|13|QAF13
2012-11-21 08:00|111.11||||7|||0.07|||F|13|QAF13
2012-11-21 08:30|110.94|110.02||0.008362|6|1||0.35|0||F|13|QAF13
2012-11-21 09:00|110.98||||1|||0|||F|13|QAF13
2012-11-21 09:30|110.95||||3|||0.21|||F|13|QAF13
2012-11-21 10:00|110.38|109.84||0.004916|14|2||0.5|0.09||F|13|QAF13
2012-11-21 10:30|109.85|109|108.44|0.007798|19|5|2|0.95|0.75|0|F|13|QAF13
2012-11-21 11:00|110.33||||4|||0.43|||F|13|QAF13
2012-11-21 11:30|109.96||||1|||0|||F|13|QAF13
2012-11-21 12:00|110.5||||3|||0.06|||F|13|QAF13
2012-11-21 12:30|110.62|109.9||0.006551|6|1||0.15|0||F|13|QAF13
2012-11-21 13:00|110.84|110||0.007636|7|1||0.21|0||F|13|QAF13
2012-11-21 14:00|110.99||||3|||0.02|||F|13|QAF13
2012-11-21 19:30|111.12||||1|||0|||F|13|QAF13
2012-11-21 22:00|110.81|109.99||0.007455|2|1||0|0||F|13|QAF13
2012-11-21 23:00|110.96||||2|||0|||F|13|QAF13
2012-11-21 23:30|110.9||||4|||0.13|||F|13|QAF13
2012-11-22 00:00|110.82|110.01||0.007363|2|3||0|0||F|13|QAF13
2012-11-22 01:00|110.65|109.85||0.007283|7|2||0.03|0||F|13|QAF13
2012-11-22 02:00|109.98||||2|||0|||G|13|QAG13
2012-11-22 02:30|110.56|109.78||0.007105|5|4||0.02|0.04||F|13|QAF13
2012-11-22 03:00|110.42|109.7||0.006563|5|2||0.04|0||F|13|QAF13
2012-11-22 04:00|110.47|109.83||0.005827|5|1||0.15|0||F|13|QAF13
2012-11-22 04:30|110.61|109.87||0.006735|18|9||0.17|0.04||F|13|QAF13
2012-11-22 05:30|110.58||||2|||0|||F|13|QAF13
2012-11-22 06:00|110.52|109.74||0.007108|6|6||0.07|0.06||F|13|QAF13
2012-11-22 06:30|110.5||||4|||0.02|||F|13|QAF13
2012-11-22 08:00|110.83||||1|||0|||F|13|QAF13
2012-11-22 09:30|110.49||||1|||0|||F|13|QAF13
2012-11-22 10:00|110.18||||17|||0.4|||F|13|QAF13
2012-11-22 10:30|110.23||||8|||0.03|||F|13|QAF13
2012-11-22 11:00|110.44||||1|||0|||F|13|QAF13
2012-11-22 11:30|110.55||||4|||0.05|||F|13|QAF13
2012-11-22 12:00|110.47||||1|||0|||F|13|QAF13
2012-11-22 22:00|109.48|108.35||0.010429|1|1||0|0||G|13|QAG13
2012-11-22 23:00|110.42||||3|||0|||F|13|QAF13
2012-11-22 23:30|110.36||||1|||0|||F|13|QAF13
2012-11-23 01:30|110.47|109.66||0.007386|4|2||0|0||F|13|QAF13
2012-11-23 02:00|110.53||||5|||0.01|||F|13|QAF13
2012-11-23 02:30|110.43||||1|||0|||F|13|QAF13
2012-11-23 03:00|110.26||||5|||0.00999999999999|||F|13|QAF13
2012-11-23 03:30|110.38||||3|||0|||F|13|QAF13
2012-11-23 04:00|110.44|109.65||0.007205|5|2||0.02|0||F|13|QAF13
2012-11-23 06:30|110.53||||2|||0|||F|13|QAF13
2012-11-23 07:00|110.51||||6|||0.18|||F|13|QAF13
2012-11-23 07:30|110.54||||6|||0.02|||F|13|QAF13
2012-11-23 08:00|110.75||||2|||0|||F|13|QAF13
2012-11-23 08:30|110.93||||8|||0.13|||F|13|QAF13
2012-11-23 09:00|111.35|110.52|109.49|0.00751|18|2|2|0.55|0.02|0.13|F|13|QAF13
2012-11-23 09:30|111.24||||1|||0|||F|13|QAF13
2012-11-23 10:00|110.78||||5|||0.48|||F|13|QAF13
2012-11-23 10:30|110.88|109.86|108.77|0.009285|10|1|1|0.16|0|0|F|13|QAF13
2012-11-23 11:30|111.43||||2|||0|||F|13|QAF13
2012-11-23 12:00|111.32||||6|||0.06|||F|13|QAF13
2012-11-25 22:30|111.05||||2|||0|||F|13|QAF13
2012-11-25 23:30|111.24||||1|||0|||F|13|QAF13
2012-11-26 00:00|111.2||||1|||0|||F|13|QAF13
2012-11-26 00:30|110.4||||1|||0|||G|13|QAG13
2012-11-26 01:30|110.51||||2|||0|||G|13|QAG13
2012-11-26 02:00|111.06|110.21||0.007713|3|1||0.00999999999999|0||F|13|QAF13
2012-11-26 02:30|111.01|110.12||0.008082|3|3||0.00999999999999|0.06||F|13|QAF13
2012-11-26 03:00|110.89|110.07||0.00745|5|2||0.09|0.09||F|13|QAF13
2012-11-26 03:30|110.9|110.08||0.007449|7|6||0.05|0.04||F|13|QAF13
2012-11-26 04:00|110.96|110.13||0.007537|8|4||0.02|0.00999999999999||F|13|QAF13
2012-11-26 04:30|110.91||||2|||0|||F|13|QAF13
2012-11-26 05:00|111.05|110.15||0.008171|5|2||0.11|0||F|13|QAF13
2012-11-26 05:30|111.26|110.43||0.007516|9|4||0.04|0.02||F|13|QAF13
2012-11-26 06:00|111.04||||2|||0|||F|13|QAF13
2012-11-26 06:30|111.1||||9|||0.00999999999999|||F|13|QAF13
2012-11-26 07:00|110.98||||1|||0|||F|13|QAF13
2012-11-26 07:30|111.16|110.35||0.00734|14|2||0.13|0.11||F|13|QAF13
2012-11-26 08:00|110.96||||1|||0|||F|13|QAF13
2012-11-26 08:30|110.85|110||0.007727|3|6||0.08|0.05||F|13|QAF13
2012-11-26 09:00|110.84||||2|||0.12|||F|13|QAF13
2012-11-26 09:30|110.62|109.81||0.007376|10|2||0.04|0.03||F|13|QAF13
2012-11-26 10:00|110.34|109.55||0.007211|39|3||0.21|0.00999999999999||F|13|QAF13
2012-11-26 10:30|110.68||||2|||0.06|||F|13|QAF13
2012-11-26 11:00|110.81||||10|||0.16|||F|13|QAF13
2012-11-26 11:30|110.84||||1|||0|||F|13|QAF13
2012-11-26 12:00|111.04||||2|||0|||F|13|QAF13
2012-11-26 12:30|110.89||||1|||0|||F|13|QAF13
2012-11-26 13:00|110.88||||8|||0.01|||F|13|QAF13
2012-11-26 13:30|110.88||||1|||0|||F|13|QAF13
2012-11-26 14:00|110.83||||4|||0.02|||F|13|QAF13
2012-11-26 14:30|110.77||||10|||0.02|||F|13|QAF13
2012-11-26 15:30|110.88||||7|||0.00999999999999|||F|13|QAF13
2012-11-26 16:00|110.84||||2|||0|||F|13|QAF13
2012-11-26 19:00|111.24||||2|||0.05|||F|13|QAF13
2012-11-26 21:00|111||||1|||0|||F|13|QAF13
2012-11-26 23:30|111.19|110.38||0.007338|16|4||0.04|0||F|13|QAF13
2012-11-27 00:30|111.22|110.41||0.007336|2|2||0|0||F|13|QAF13
2012-11-27 01:00|111.27|110.42||0.007698|2|4||0|0.02||F|13|QAF13
2012-11-27 01:30|111.32|110.5||0.007421|6|3||0.12|0.12||F|13|QAF13
2012-11-27 02:00|111.14|110.33||0.007342|6|4||0.07|0.12||F|13|QAF13
2012-11-27 02:30|111.03|110.3||0.006618|3|3||0|0.07||F|13|QAF13
2012-11-27 03:00|111.16||||2|||0|||F|13|QAF13
2012-11-27 03:30|111.16|110.39||0.006975|4|2||0.01|0||F|13|QAF13
2012-11-27 04:00|110.83||||2|||0|||F|13|QAF13
2012-11-27 05:00|110.88||||2|||0|||F|13|QAF13
2012-11-27 06:00|111.01||||2|||0|||F|13|QAF13
2012-11-27 06:30|111.02||||5|||0|||F|13|QAF13
2012-11-27 07:00|111.09|110.35||0.006706|2|1||0|0||F|13|QAF13
2012-11-27 07:30|110.7||||4|||0.16|||F|13|QAF13
2012-11-27 08:00|110.48|109.73||0.006835|8|3||0.26|0.09||F|13|QAF13
2012-11-27 08:30|110.61|109.92||0.006277|1|1||0|0||F|13|QAF13
2012-11-27 09:00|110.12|109.4||0.006581|10|9||0.45|0.46||F|13|QAF13
2012-11-27 09:30|109.6|109.1|108.21|0.004583|12|3|1|0.37|0.19|0|F|13|QAF13
2012-11-27 10:00|109.9|109.17||0.006687|31|5||0.61|0.51||F|13|QAF13
2012-11-27 10:30|110.23|109.16||0.009802|6|1||0.31|0||F|13|QAF13
2012-11-27 11:00|110.3||||2|||0.05|||F|13|QAF13
2012-11-27 12:30|110.12|108.42||0.01568|1|4||0|0.12||F|13|QAF13
2012-11-27 13:00|109.79|108.53||0.01161|6|2||0.15|0.06||F|13|QAF13
2012-11-27 13:30|109.9||||1|||0|||F|13|QAF13
2012-11-27 14:00|109.92||||1|||0|||F|13|QAF13
2012-11-27 19:30|109.81||||4|||0|||F|13|QAF13
2012-11-27 20:00|109.8||||7|||0.04|||F|13|QAF13
2012-11-27 23:30|109.41||||1|||0|||G|13|QAG13
2012-11-28 00:00|110.1|109.33||0.007043|7|2||0.02|0||F|13|QAF13
2012-11-28 01:00|109.23||||1|||0|||G|13|QAG13
2012-11-28 01:30|109.75||||4|||0.08|||F|13|QAF13
2012-11-28 02:00|109.72|109||0.006606|5|7||0.02|0.05||F|13|QAF13
2012-11-28 02:30|109.59|108.84||0.006891|19|2||0.12|0||F|13|QAF13
2012-11-28 03:00|109.55|108.82||0.006708|6|4||0.04|0.04||F|13|QAF13
2012-11-28 03:30|109.71||||10|||0.08|||F|13|QAF13
2012-11-28 04:00|109.61|108.8||0.007445|4|2||0|0||F|13|QAF13
2012-11-28 04:30|109.52|108.79|107.69|0.00671|1|1|1|0|0|0|F|13|QAF13
2012-11-28 05:00|109.36|108.56||0.007369|6|2||0.03|0||F|13|QAF13
2012-11-28 05:30|109.29|108.53|107.88|0.007003|4|2|5|0.07|0.01|0.05|F|13|QAF13
2012-11-28 06:30|109.19||||1|||0|||F|13|QAF13
2012-11-28 07:00|109.12|107.72||0.012997|2|3||0.22|0||F|13|QAF13
2012-11-28 07:30|107.72||||10|||0|||H|13|QAH13
2012-11-28 08:00|108.51|108.05||0.004257|18|1||0.49|0||F|13|QAF13
2012-11-28 08:30|108.83||||8|||0.19|||F|13|QAF13
2012-11-28 09:00|108.77||||8|||0.32|||F|13|QAF13
2012-11-28 09:30|109.16||||5|||0.19|||F|13|QAF13
2012-11-28 10:30|108.83||||6|||0.08|||F|13|QAF13
2012-11-28 11:00|108.9||||1|||0|||F|13|QAF13
2012-11-28 11:30|108.86||||6|||0.22|||F|13|QAF13
2012-11-28 12:00|108.97||||7|||0.04|||F|13|QAF13
2012-11-28 12:30|109.08||||1|||0|||F|13|QAF13
2012-11-28 13:00|109.14||||2|||0|||F|13|QAF13
2012-11-28 13:30|109.44||||1|||0|||F|13|QAF13
2012-11-28 14:00|109.74||||3|||0.02|||F|13|QAF13
2012-11-28 15:00|108.21||||2|||0|||H|13|QAH13
2012-11-28 15:30|109.59||||2|||0|||F|13|QAF13
2012-11-28 19:30|109.6||||1|||0|||F|13|QAF13
2012-11-28 22:00|109.74||||2|||0|||F|13|QAF13
2012-11-28 23:30|109.8|108.94||0.007894|3|2||0.02|0||F|13|QAF13
2012-11-29 00:30|109.79||||2|||0|||F|13|QAF13
2012-11-29 01:00|109.71||||2|||0|||F|13|QAF13
2012-11-29 01:30|109.7||||4|||0.02|||F|13|QAF13
2012-11-29 02:00|109.64|108.73||0.008369|12|2||0.23|0||F|13|QAF13
2012-11-29 02:30|109.8|108.8||0.009191|12|3||0.14|0.07||F|13|QAF13
2012-11-29 03:00|110.01|109||0.009266|1|1||0|0||F|13|QAF13
2012-11-29 03:30|110.39|109.4||0.009049|30|4||0.47|0.09||F|13|QAF13
2012-11-29 04:00|110.35|109.46||0.008131|11|3||0.17|0.01||F|13|QAF13
2012-11-29 04:30|110.87|109.69||0.010758|19|4||0.35|0.14||F|13|QAF13
2012-11-29 05:00|110.7|109.76||0.008564|5|3||0.17|0.08||F|13|QAF13
2012-11-29 05:30|110.6||||10|||0|||F|13|QAF13
2012-11-29 06:30|110.81||||37|||0.09|||F|13|QAF13
2012-11-29 07:00|110.75||||20|||0|||F|13|QAF13
2012-11-29 07:30|110.44||||3|||0.09|||F|13|QAF13
2012-11-29 08:00|111.21|110||0.011|11|1||0.27|0||F|13|QAF13
2012-11-29 08:30|111.16||||5|||0.04|||F|13|QAF13
2012-11-29 09:00|111.04||||5|||0.25|||F|13|QAF13
2012-11-29 09:30|110.93|110.21|109.34|0.006533|3|1|1|0.04|0|0|F|13|QAF13
2012-11-29 10:00|110.63|109.72||0.008294|25|2||0.26|0.03||F|13|QAF13
2012-11-29 10:30|110.4|109.6|108.76|0.007299|29|1|1|0.41|0|0|F|13|QAF13
2012-11-29 11:00|110.55||||7|||0.2|||F|13|QAF13
2012-11-29 11:30|110.69||||3|||0.07|||F|13|QAF13
2012-11-29 12:00|110.57||||4|||0.01|||F|13|QAF13
2012-11-29 12:30|110.98||||4|||0.21|||F|13|QAF13
2012-11-29 13:00|110.7||||18|||0.43|||F|13|QAF13
2012-11-29 13:30|110.73||||5|||0|||F|13|QAF13
2012-11-29 14:00|110.59||||3|||0.07|||F|13|QAF13
2012-11-29 14:30|110.59|109.66||0.008481|2|2||0.02|0||F|13|QAF13
2012-11-29 22:00|110.42|109.5||0.008402|4|1||0.01|0||F|13|QAF13
2012-11-29 23:30|110.65|109.74||0.008292|5|1||0.1|0||F|13|QAF13
2012-11-30 00:30|110.67|109.75||0.008383|6|4||0.01|0||F|13|QAF13
2012-11-30 01:00|110.71||||5|||0.13|||F|13|QAF13
2012-11-30 01:30|110.75|109.82||0.008468|3|1||0.04|0||F|13|QAF13
2012-11-30 02:00|110.32|109.51||0.007397|29|13||0.33|0.33||F|13|QAF13
2012-11-30 02:30|110.55|109.6||0.008668|17|4||0.1|0.07||F|13|QAF13
2012-11-30 03:00|110.49|109.57||0.008396|5|2||0.00999999999999|0||F|13|QAF13
2012-11-30 03:30|110.45||||3|||0|||F|13|QAF13
2012-11-30 04:00|110.63|109.72||0.008294|4|2||0.22|0||F|13|QAF13
2012-11-30 05:00|110.95|110.03||0.008361|6|2||0.05|0||F|13|QAF13
2012-11-30 05:30|111.03||||1|||0|||F|13|QAF13
2012-11-30 07:00|110.72||||5|||0.25|||F|13|QAF13
2012-11-30 08:00|110.8||||3|||0.16|||F|13|QAF13
2012-11-30 08:30|110.98||||3|||0.16|||F|13|QAF13
2012-11-30 09:00|111.15|110.04||0.010087|4|1||0.16|0||F|13|QAF13
2012-11-30 09:30|110.96||||3|||0.03|||F|13|QAF13
2012-11-30 10:00|110.81||||27|||0.3|||F|13|QAF13
2012-11-30 10:30|110.57||||4|||0.07|||F|13|QAF13
2012-11-30 11:00|110.74||||22|||0.06|||F|13|QAF13
2012-11-30 11:30|110.77||||2|||0.05|||F|13|QAF13
2012-11-30 12:00|110.91||||4|||0.06|||F|13|QAF13
2012-11-30 12:30|111.25||||8|||0.21|||F|13|QAF13
2012-11-30 13:00|111.25||||25|||0.16|||F|13|QAF13
2012-11-30 13:30|111.16||||4|||0.06|||F|13|QAF13
2012-11-30 14:00|111.15||||3|||0|||F|13|QAF13
2012-11-30 14:30|111.15||||2|||0|||F|13|QAF13
2012-12-02 19:30|111.65||||4|||0.06|||F|13|QAF13
2012-12-02 20:30|110.6||||1|||0|||G|13|QAG13
2012-12-02 21:00|111.5||||1|||0|||F|13|QAF13
2012-12-02 23:00|111.72||||3|||0.04|||F|13|QAF13
2012-12-02 23:30|111.63|110.64||0.008948|1|2||0|0||F|13|QAF13
2012-12-03 00:30|111.58|109.31||0.020767|2|1||0|0||F|13|QAF13
2012-12-03 01:00|111.45|110.48||0.00878|3|1||0.02|0||F|13|QAF13
2012-12-03 01:30|111.29||||4|||0.01|||F|13|QAF13
2012-12-03 02:00|111.44||||5|||0.08|||F|13|QAF13
2012-12-03 02:30|111.14|110.16||0.008896|5|2||0.19|0||F|13|QAF13
2012-12-03 03:00|111.26|110.27||0.008978|9|2||0.24|0||F|13|QAF13
2012-12-03 03:30|111.17||||2|||0|||F|13|QAF13
2012-12-03 04:00|111.46|110.46||0.009053|11|4||0.24|0.13||F|13|QAF13
2012-12-03 04:30|111.49||||2|||0|||F|13|QAF13
2012-12-03 05:00|111.46||||2|||0|||F|13|QAF13
2012-12-03 05:30|111.42||||2|||0|||F|13|QAF13
2012-12-03 06:00|111.57||||2|||0|||F|13|QAF13
2012-12-03 06:30|111.81|110.69|109.42|0.010118|21|3|1|0.23|0|0|F|13|QAF13
2012-12-03 07:00|111.73||||3|||0.15|||F|13|QAF13
2012-12-03 07:30|111.69||||5|||0.09|||F|13|QAF13
2012-12-03 08:00|112.09|111||0.00982|12|1||0.51|0||F|13|QAF13
2012-12-03 08:30|111.92||||9|||0.12|||F|13|QAF13
2012-12-03 09:00|111.69||||20|||0.11|||F|13|QAF13
2012-12-03 09:30|111.44||||8|||0.29|||F|13|QAF13
2012-12-03 10:00|111|110|109.43|0.009091|11|1|1|0.52|0|0|F|13|QAF13
2012-12-03 10:30|110.95|109.42|108.83|0.013983|19|11|1|0.34|0.04|0|F|13|QAF13
2012-12-03 11:00|110.95||||9|||0.05|||F|13|QAF13
2012-12-03 11:30|111.12|110.2||0.008348|9|1||0.06|0||F|13|QAF13
2012-12-03 12:00|110.76|109.71||0.009571|21|3||0.36|0.29||F|13|QAF13
2012-12-03 12:30|110.84||||2|||0.06|||F|13|QAF13
2012-12-03 13:00|110.9|109.97||0.008457|5|1||0.06|0||F|13|QAF13
2012-12-03 13:30|110.88||||2|||0|||F|13|QAF13
2012-12-03 14:00|110.83||||1|||0|||F|13|QAF13
2012-12-03 15:30|110.74||||1|||0|||F|13|QAF13
2012-12-03 20:30|110.58||||1|||0|||F|13|QAF13
2012-12-03 22:30|109.7||||1|||0|||G|13|QAG13
2012-12-03 23:30|110.48|109.64||0.007661|6|2||0.05|0||F|13|QAF13
2012-12-04 00:00|110.71|109.82||0.008104|5|2||0.02|0||F|13|QAF13
2012-12-04 00:30|110.62|109.76||0.007835|5|2||0.00999999999999|0||F|13|QAF13
2012-12-04 01:30|110.53||||1|||0|||F|13|QAF13
2012-12-04 02:00|110.72|109.73||0.009022|11|5||0.32|0.05||F|13|QAF13
2012-12-04 02:30|110.66|109.76||0.0082|4|1||0.18|0||F|13|QAF13
2012-12-04 03:00|110.56||||2|||0|||F|13|QAF13
2012-12-04 03:30|110.74||||5|||0|||F|13|QAF13
2012-12-04 04:00|110.55||||5|||0.07|||F|13|QAF13
2012-12-04 04:30|110.55||||1|||0|||F|13|QAF13
2012-12-04 05:00|110.13|109.33||0.007317|4|2||0.14|0||F|13|QAF13
2012-12-04 05:30|110.21|109.53||0.006208|10|2||0.15|0||F|13|QAF13
2012-12-04 06:00|109.94||||9|||0.18|||F|13|QAF13
2012-12-04 06:30|109.62|109|108.44|0.005688|6|3|1|0.21|0|0|F|13|QAF13
2012-12-04 07:00|109.89|108.96||0.008535|16|3||0.2|0.03||F|13|QAF13
2012-12-04 07:30|109.43|108.64||0.007272|13|2||0.35|0.06||F|13|QAF13
2012-12-04 08:00|109.42||||4|||0.09|||F|13|QAF13
2012-12-04 08:30|109.64|107.97||0.015467|7|2||0.29|0.06||F|13|QAF13
2012-12-04 09:00|109.42||||6|||0.04|||F|13|QAF13
2012-12-04 09:30|109.56||||3|||0.06|||F|13|QAF13
2012-12-04 10:00|109.8||||15|||0.35|||F|13|QAF13
2012-12-04 11:00|109.69||||1|||0|||F|13|QAF13
2012-12-04 11:30|109.65|108.14|107.58|0.013963|8|3|4|0.14|0.02|0.02|F|13|QAF13
2012-12-04 12:00|109.66|107.25||0.022471|1|1||0|0||F|13|QAF13
2012-12-04 12:30|110.21|109.21||0.009157|2|2||0.08|0.01||F|13|QAF13
2012-12-04 13:00|109.84||||10|||0.42|||F|13|QAF13
2012-12-04 14:00|109.86||||3|||0|||F|13|QAF13
2012-12-04 22:30|110.09||||2|||0|||F|13|QAF13
2012-12-04 23:00|110.06||||4|||0.02|||F|13|QAF13
2012-12-04 23:30|109.95|109.02||0.008531|2|1||0|0||F|13|QAF13
2012-12-05 00:30|110.12|109.2||0.008425|1|2||0|0||F|13|QAF13
2012-12-05 01:30|109.25||||2|||0|||G|13|QAG13
2012-12-05 02:00|110.33|109.39||0.008593|15|4||0.27|0.02||F|13|QAF13
2012-12-05 02:30|110.29|109.37||0.008412|5|2||0.05|0||F|13|QAF13
2012-12-05 03:00|110.47||||2|||0.02|||F|13|QAF13
2012-12-05 03:30|110.33|109.45||0.00804|4|2||0.17|0||F|13|QAF13
2012-12-05 04:00|110.27|109.35||0.008413|6|2||0.06|0||F|13|QAF13
2012-12-05 04:30|109.94|109.09||0.007792|10|1||0.31|0||F|13|QAF13
2012-12-05 05:00|108.95||||3|||0.08|||G|13|QAG13
2012-12-05 06:30|110.28|108.01||0.021017|5|1||0.23|0||F|13|QAF13
2012-12-05 07:00|110.33||||3|||0.16|||F|13|QAF13
2012-12-05 08:00|109.89|108.91||0.008998|2|10||0.03|0.05||F|13|QAF13
2012-12-05 08:30|109.97||||3|||0.2|||F|13|QAF13
2012-12-05 09:30|108.96|108||0.008889|21|2||0.83|0||F|13|QAF13
2012-12-05 10:00|109.05||||6|||0.17|||F|13|QAF13
2012-12-05 11:00|109.34||||5|||0.12|||F|13|QAF13
2012-12-05 11:30|109.31||||2|||0.01|||F|13|QAF13
2012-12-05 12:00|109.04||||2|||0|||F|13|QAF13
2012-12-05 12:30|108.84||||2|||0|||F|13|QAF13
2012-12-05 13:00|108.91||||2|||0.07|||F|13|QAF13
2012-12-05 13:30|108.78||||3|||0.06|||F|13|QAF13
2012-12-05 15:30|108.74||||3|||0|||F|13|QAF13
2012-12-05 19:00|108.6||||2|||0.2|||F|13|QAF13
2012-12-05 22:00|108.81||||2|||0|||F|13|QAF13
2012-12-05 22:30|108.85||||2|||0|||F|13|QAF13
2012-12-05 23:00|108.81|107.95||0.007967|3|1||0.00999999999999|0||F|13|QAF13
2012-12-06 00:00|108.86|107.96||0.008336|10|6||0.06|0.07||F|13|QAF13
2012-12-06 01:00|108.82||||3|||0.02|||F|13|QAF13
2012-12-06 01:30|108.95||||2|||0|||F|13|QAF13
2012-12-06 02:00|108.74|107.7||0.009656|13|4||0.18|0.11||F|13|QAF13
2012-12-06 03:00|108.86|107.98||0.00815|9|1||0.05|0||F|13|QAF13
2012-12-06 03:30|109.05|108.17||0.008135|11|2||0.15|0||F|13|QAF13
2012-12-06 04:00|109.02||||5|||0.03|||F|13|QAF13
2012-12-06 04:30|108.16||||2|||0|||G|13|QAG13
2012-12-06 05:30|108.86|107.96||0.008336|14|4||0.05|0.03||F|13|QAF13
2012-12-06 06:00|108.87|107.99||0.008149|3|1||0|0||F|13|QAF13
2012-12-06 06:30|108.31||||18|||0.27|||F|13|QAF13
2012-12-06 07:30|107.98|107.1||0.008217|6|1||0.18|0||F|13|QAF13
2012-12-06 08:00|107.5||||11|||0.31|||F|13|QAF13
2012-12-06 08:30|107.87||||6|||0.29|||F|13|QAF13
2012-12-06 09:00|107.75||||14|||0.28|||F|13|QAF13
2012-12-06 09:30|107.58||||14|||0.16|||F|13|QAF13
2012-12-06 10:00|107.3||||62|||0.64|||F|13|QAF13
2012-12-06 10:30|107.01|106.4||0.005733|5|1||0.02|0||F|13|QAF13
2012-12-06 11:00|107.12|105.18|104.31|0.018445|5|3|1|0.1|0.04|0|F|13|QAF13
2012-12-06 11:30|106.88|106.19|105.14|0.006498|1|1|1|0|0|0|F|13|QAF13
2012-12-06 12:00|107.28||||2|||0.58|||F|13|QAF13
2012-12-06 12:30|106.89||||2|||0.19|||F|13|QAF13
2012-12-06 13:00|107.03||||2|||0.02|||F|13|QAF13
2012-12-06 13:30|106.83||||2|||0.04|||F|13|QAF13
2012-12-06 14:00|106.79||||2|||0.01|||F|13|QAF13
2012-12-06 14:30|106.95||||5|||0.08|||F|13|QAF13
2012-12-06 15:30|107.13||||5|||0.02|||F|13|QAF13
2012-12-06 19:00|107.22|105.71||0.014284|3|1||0.04|0||F|13|QAF13
2012-12-06 19:30|107.23||||6|||0.03|||F|13|QAF13
2012-12-07 01:30|107.19|106.44|105.72|0.007046|12|2|2|0.27|0|0|F|13|QAF13
2012-12-07 02:00|107.3|105.86||0.013603|2|1||0.06|0||F|13|QAF13
2012-12-07 02:30|107.45|105.91||0.014541|4|1||0.15|0||F|13|QAF13
2012-12-07 03:00|107.34|106.54||0.007509|15|5||0.14|0.08||F|13|QAF13
2012-12-07 03:30|107.38||||1|||0|||F|13|QAF13
2012-12-07 04:00|107.15||||14|||0.26|||F|13|QAF13
2012-12-07 04:30|107.25||||1|||0|||F|13|QAF13
2012-12-07 05:00|107.28|106.61|105.9|0.006285|18|2|1|0.25|0|0|F|13|QAF13
2012-12-07 05:30|107.09||||4|||0.09|||F|13|QAF13
2012-12-07 06:00|107.07||||1|||0|||F|13|QAF13
2012-12-07 07:00|107.36||||1|||0|||F|13|QAF13
2012-12-07 07:30|107.6|105.94||0.015669|12|1||0.27|0||F|13|QAF13
2012-12-07 08:00|107.46||||14|||0.34|||F|13|QAF13
2012-12-07 08:30|107.6||||9|||0.21|||F|13|QAF13
2012-12-07 09:00|107.13|106.26||0.008187|16|1||0.74|0||F|13|QAF13
2012-12-07 09:30|106.94||||3|||0.33|||F|13|QAF13
2012-12-07 10:00|107.05||||2|||0.07|||F|13|QAF13
2012-12-07 10:30|107.04||||4|||0.03|||F|13|QAF13
2012-12-07 11:00|106.81||||1|||0|||F|13|QAF13
2012-12-07 11:30|106.87|106.01||0.008112|3|2||0.06|0.05||F|13|QAF13
2012-12-07 12:00|106.93||||2|||0.06|||F|13|QAF13
2012-12-07 12:30|107.22|105.69||0.014476|1|1||0|0||F|13|QAF13
2012-12-07 13:00|106.98||||2|||0.17|||F|13|QAF13
2012-12-07 14:00|107.12||||1|||0|||F|13|QAF13
2012-12-07 14:30|107.22|105.04||0.020754|1|1||0|0||F|13|QAF13
2012-12-07 15:00|107.22||||1|||0|||F|13|QAF13
2012-12-09 17:00|107.25||||5|||0.09|||F|13|QAF13
2012-12-09 20:00|107.23||||10|||0.21|||F|13|QAF13
2012-12-09 23:30|107.63||||1|||0|||F|13|QAF13
2012-12-10 01:00|107.47|106.65||0.007689|9|4||0.1|0.04||F|13|QAF13
2012-12-10 01:30|107.41|106.5||0.008545|8|2||0.05|0.04||F|13|QAF13
2012-12-10 02:00|107.45|106.53||0.008636|7|1||0.07|0||F|13|QAF13
2012-12-10 03:00|107.64|106.69|105.92|0.008904|4|2|1|0.08|0.04|0|F|13|QAF13
2012-12-10 03:30|107.69||||1|||0|||F|13|QAF13
2012-12-10 04:00|107.79||||1|||0|||F|13|QAF13
2012-12-10 04:30|108.03||||8|||0.27|||F|13|QAF13
2012-12-10 05:00|107.96||||3|||0.11|||F|13|QAF13
2012-12-10 06:00|107.9||||3|||0|||F|13|QAF13
2012-12-10 06:30|108.2||||3|||0.11|||F|13|QAF13
2012-12-10 07:00|108.46|106.6||0.017448|1|1||0|0||F|13|QAF13
2012-12-10 07:30|108.35||||1|||0|||F|13|QAF13
2012-12-10 08:00|108.06||||1|||0|||F|13|QAF13
2012-12-10 09:30|108.02||||3|||0.02|||F|13|QAF13
2012-12-10 10:00|108.26||||1|||0|||F|13|QAF13
2012-12-10 10:30|107.78||||1|||0|||F|13|QAF13
2012-12-10 13:00|107.25|106.31|105.32|0.008842|7|2|3|0.37|0.05|0.08|F|13|QAF13
2012-12-10 13:30|107.32||||15|||0.09|||F|13|QAF13
2012-12-10 15:00|107.41|105.42||0.018877|2|2||0.01|0||F|13|QAF13
2012-12-10 15:30|107.46||||1|||0|||F|13|QAF13
2012-12-10 20:00|107.4||||1|||0|||F|13|QAF13
2012-12-10 20:30|107.2||||1|||0|||F|13|QAF13
2012-12-10 22:00|107.13|106.04||0.010279|6|1||0.05|0||F|13|QAF13
2012-12-10 22:30|107.3|106.19||0.010453|2|1||0.09|0||F|13|QAF13
2012-12-10 23:00|107.32||||1|||0|||F|13|QAF13
2012-12-10 23:30|107.42|106.3||0.010536|4|2||0.02|0||F|13|QAF13
2012-12-11 00:00|107.43||||2|||0|||F|13|QAF13
2012-12-11 00:30|106.39||||2|||0|||G|13|QAG13
2012-12-11 01:00|107.61|106.44||0.010992|1|2||0|0||F|13|QAF13
2012-12-11 01:30|107.51|106.4||0.010432|5|4||0.01|0.02||F|13|QAF13
2012-12-11 02:00|107.52|106.5||0.009577|13|3||0.11|0.01||F|13|QAF13
2012-12-11 02:30|107.78||||1|||0|||F|13|QAF13
2012-12-11 03:00|107.94|106.78|105.91|0.010863|12|4|1|0.14|0.08|0|F|13|QAF13
2012-12-11 04:00|108.03||||4|||0.05|||F|13|QAF13
2012-12-11 04:30|108.02|106.93||0.010194|16|4||0.09|0||F|13|QAF13
2012-12-11 05:00|108.07||||2|||0.03|||F|13|QAF13
2012-12-11 06:00|108.32||||1|||0|||F|13|QAF13
2012-12-11 07:00|108.34||||1|||0|||F|13|QAF13
2012-12-11 07:30|107.77||||2|||0.08|||F|13|QAF13
2012-12-11 08:00|108.03||||6|||0.3|||F|13|QAF13
2012-12-11 09:30|107.85|105.81||0.01928|2|4||0|0.06||F|13|QAF13
2012-12-11 10:00|107.5||||7|||0.38|||F|13|QAF13
2012-12-11 10:30|107.64||||5|||0.16|||F|13|QAF13
2012-12-11 12:00|107.79||||2|||0.05|||F|13|QAF13
2012-12-11 12:30|107.55||||4|||0.15|||F|13|QAF13
2012-12-11 13:00|108.06|104.93||0.029829|12|1||0.42|0||F|13|QAF13
2012-12-11 13:30|108.15||||3|||0.06|||F|13|QAF13
2012-12-11 14:00|108.14||||3|||0.05|||F|13|QAF13
2012-12-11 14:30|108.3||||3|||0.01|||F|13|QAF13
2012-12-11 15:00|108.34||||1|||0|||F|13|QAF13
2012-12-11 22:30|108.26|106.88||0.012912|2|2||0.06|0||F|13|QAF13
2012-12-12 00:00|108.26||||2|||0|||F|13|QAF13
2012-12-12 00:30|108.38|107.01||0.012803|3|1||0.00999999999999|0||F|13|QAF13
2012-12-12 01:00|108.28||||1|||0|||F|13|QAF13
2012-12-12 01:30|108.32||||8|||0.07|||F|13|QAF13
2012-12-12 02:00|108.47|107.11||0.012697|6|2||0.08|0||F|13|QAF13
2012-12-12 02:30|108.58||||9|||0.13|||F|13|QAF13
2012-12-12 03:00|108.69||||1|||0|||F|13|QAF13
2012-12-12 03:30|108.65|107.27||0.012865|4|2||0|0||F|13|QAF13
2012-12-12 04:00|108.58|107.23||0.01259|7|5||0.13|0.06||F|13|QAF13
2012-12-12 05:00|108.69||||2|||0|||F|13|QAF13
2012-12-12 06:00|108.9||||1|||0|||F|13|QAF13
2012-12-12 06:30|108.98|106.04||0.027725|11|2||0.2|0.02||F|13|QAF13
2012-12-12 07:00|109.05||||6|||0.04|||F|13|QAF13
2012-12-12 07:30|109.1||||20|||0.13|||F|13|QAF13
2012-12-12 08:00|110.01|108.5||0.013917|19|1||1.08|0||F|13|QAF13
2012-12-12 08:30|109.96||||5|||0.08|||F|13|QAF13
2012-12-12 09:00|109.91||||1|||0|||F|13|QAF13
2012-12-12 09:30|109.11||||13|||0.48|||F|13|QAF13
2012-12-12 10:00|109.35|107.74||0.014943|8|5||0.17|0.01||F|13|QAF13
2012-12-12 10:30|109.71|106.55||0.029657|3|1||0.11|0||F|13|QAF13
2012-12-12 11:00|109.54||||2|||0.1|||F|13|QAF13
2012-12-12 11:30|110.47|106.25||0.039718|14|1||0.62|0||F|13|QAF13
2012-12-12 12:00|109.89||||7|||0.06|||F|13|QAF13
2012-12-12 12:30|109.68||||8|||0.05|||F|13|QAF13
2012-12-12 13:00|109.51|106.44||0.028843|2|1||0.04|0||F|13|QAF13
2012-12-12 13:30|109.57||||3|||0.02|||F|13|QAF13
2012-12-12 20:30|109.05|107.5||0.014419|1|1||0|0||F|13|QAF13
2012-12-12 22:00|109.2|107.73||0.013645|6|1||0.09|0||F|13|QAF13
2012-12-13 00:00|109.16||||2|||0|||F|13|QAF13
2012-12-13 00:30|109.21||||3|||0.02|||F|13|QAF13
2012-12-13 01:00|109.27|107.82||0.013448|2|2||0|0||F|13|QAF13
2012-12-13 01:30|109.31|107.97||0.012411|1|2||0|0||F|13|QAF13
2012-12-13 02:00|109.48|108.09||0.01286|4|1||0.18|0||F|13|QAF13
2012-12-13 02:30|109.06|107.59||0.013663|2|1||0.24|0||F|13|QAF13
2012-12-13 03:00|109.17|107.73||0.013367|19|8||0.24|0.19||F|13|QAF13
2012-12-13 03:30|109.1|107.6||0.013941|4|2||0.03|0||F|13|QAF13
2012-12-13 04:00|109.11||||1|||0|||F|13|QAF13
2012-12-13 04:30|109.1|107.56||0.014318|3|10||0|0.00999999999999||F|13|QAF13
2012-12-13 05:00|109.03|107.49||0.014327|4|4||0.09|0.07||F|13|QAF13
2012-12-13 06:30|108.99|107.48||0.014049|1|1||0|0||F|13|QAF13
2012-12-13 07:00|109.05||||3|||0.13|||F|13|QAF13
2012-12-13 07:30|108.9|107.41||0.013872|3|5||0.12|0.11||F|13|QAF13
2012-12-13 08:00|107.45||||7|||0.18|||G|13|QAG13
2012-12-13 08:30|107.1|106.4||0.006579|5|1||0.17|0||G|13|QAG13
2012-12-13 09:00|107.48||||15|||0.12|||G|13|QAG13
2012-12-13 09:30|109|107.58||0.013199|5|1||0|0||F|13|QAF13
2012-12-13 10:00|107.39||||18|||0.25|||G|13|QAG13
2012-12-13 10:30|108.92|107.51||0.013115|4|4||0|0||F|13|QAF13
2012-12-13 11:00|104.42||||1|||0|||N|13|QAN13
2012-12-13 11:30|106.99|106.08||0.008578|3|2||0.03|0.04||G|13|QAG13
2012-12-13 12:00|107.06|104.53||0.024204|24|1||0.21|0||G|13|QAG13
2012-12-13 12:30|108.25|106.89||0.012723|1|1||0|0||F|13|QAF13
2012-12-13 13:00|107.81|106.52|105.6|0.01211|4|20|1|0.34|0.32|0|F|13|QAF13
2012-12-13 13:30|105.61||||1|||0|||H|13|QAH13
2012-12-13 14:00|108.14|106.6|105.59|0.014447|1|2|1|0|0.06|0|F|13|QAF13
2012-12-13 15:00|106.69||||2|||0.08|||G|13|QAG13
2012-12-13 15:30|106.56||||2|||0.06|||G|13|QAG13
2012-12-13 19:00|106.63||||1|||0|||G|13|QAG13
2012-12-13 20:30|106.8||||2|||0|||G|13|QAG13
2012-12-13 22:00|106.9||||1|||0|||G|13|QAG13
2012-12-13 23:00|106.11||||2|||0|||H|13|QAH13
2012-12-14 00:00|107.04||||4|||0.05|||G|13|QAG13
2012-12-14 02:30|107.39||||1|||0|||G|13|QAG13
2012-12-14 03:00|108.53|107.13||0.013068|1|8||0|0.08||F|13|QAF13
2012-12-14 03:30|108.61|107.26||0.012586|2|5||0|0.07||F|13|QAF13
2012-12-14 04:00|108.71|107.32||0.012952|2|8||0|0.11||F|13|QAF13
2012-12-14 04:30|107.17|105.67||0.014195|5|1||0.19|0||G|13|QAG13
2012-12-14 05:00|108.5|107.44||0.009866|5|6||0|0.21||F|13|QAF13
2012-12-14 05:30|107.31||||4|||0.04|||G|13|QAG13
2012-12-14 06:00|107.49||||14|||0.1|||G|13|QAG13
2012-12-14 06:30|107.37||||1|||0|||G|13|QAG13
2012-12-14 07:00|107.42||||2|||0|||G|13|QAG13
2012-12-14 07:30|107.31||||3|||0.19|||G|13|QAG13
2012-12-14 08:00|107.25||||12|||0.14|||G|13|QAG13
2012-12-14 08:30|107.41||||4|||0.1|||G|13|QAG13
2012-12-14 09:00|107.58||||11|||0.3|||G|13|QAG13
2012-12-14 09:30|107.55||||1|||0|||G|13|QAG13
2012-12-14 10:00|107.64||||4|||0.12|||G|13|QAG13
2012-12-14 10:30|107.48||||5|||0.09|||G|13|QAG13
2012-12-14 11:00|107.82||||1|||0|||G|13|QAG13
2012-12-14 11:30|108.05||||3|||0.06|||G|13|QAG13
2012-12-14 12:00|107.77||||1|||0|||G|13|QAG13
2012-12-14 13:00|108.2||||10|||0.16|||G|13|QAG13
2012-12-14 13:30|108.24||||1|||0|||G|13|QAG13
2012-12-14 14:00|108.16|105.52||0.025019|1|1||0|0||G|13|QAG13
2012-12-14 15:00|108.16||||2|||0|||G|13|QAG13
2012-12-14 15:30|108.13||||1|||0|||G|13|QAG13
2012-12-16 21:00|108.23||||5|||0.05|||G|13|QAG13
2012-12-16 21:30|108.11||||1|||0|||G|13|QAG13
2012-12-16 22:00|108.17||||4|||0.02|||G|13|QAG13
2012-12-16 22:30|108.28|107.38||0.008381|10|2||0.07|0||G|13|QAG13
2012-12-16 23:00|108.17|107.26||0.008484|6|3||0.02|0.03||G|13|QAG13
2012-12-17 00:30|108.41|107.49||0.008559|7|2||0.06|0||G|13|QAG13
2012-12-17 01:00|108.44|107.52||0.008557|12|6||0.07|0.05||G|13|QAG13
2012-12-17 01:30|108.44||||7|||0.04|||G|13|QAG13
2012-12-17 02:00|108.32|107.43||0.008284|14|2||0.06|0||G|13|QAG13
2012-12-17 02:30|108.14|107.2||0.008769|14|4||0.13|0.09||G|13|QAG13
2012-12-17 03:00|107.74|106.91||0.007764|18|4||0.15|0.06||G|13|QAG13
2012-12-17 04:00|107.96|107.09||0.008124|2|2||0|0||G|13|QAG13
2012-12-17 05:00|107.85||||3|||0.00999999999999|||G|13|QAG13
2012-12-17 06:00|107.79||||2|||0|||G|13|QAG13
2012-12-17 07:30|108.23||||9|||0.08|||G|13|QAG13
2012-12-17 08:00|107.79||||6|||0.32|||G|13|QAG13
2012-12-17 08:30|108||||1|||0|||G|13|QAG13
2012-12-17 09:00|108.15||||1|||0|||G|13|QAG13
2012-12-17 09:30|108.05||||2|||0.05|||G|13|QAG13
2012-12-17 10:00|108.06|107.26||0.007459|32|20||0.37|0.09||G|13|QAG13
2012-12-17 10:30|108.23||||5|||0.17|||G|13|QAG13
2012-12-17 11:30|108.14||||1|||0|||G|13|QAG13
2012-12-17 12:00|107.83||||1|||0|||G|13|QAG13
2012-12-17 13:00|107.84||||5|||0.00999999999999|||G|13|QAG13
2012-12-17 13:30|107.7||||1|||0|||G|13|QAG13
2012-12-17 15:00|108.05||||1|||0|||G|13|QAG13
2012-12-17 22:00|107.51||||2|||0|||H|13|QAH13
2012-12-18 01:30|108.41||||4|||0.01|||G|13|QAG13
2012-12-18 02:00|108.21|107.35||0.008011|9|4||0.08|0.06||G|13|QAG13
2012-12-18 02:30|108.25||||6|||0.03|||G|13|QAG13
2012-12-18 03:00|108.25||||1|||0|||G|13|QAG13
2012-12-18 03:30|108.23|107.35||0.008197|4|2||0.01|0||G|13|QAG13
2012-12-18 04:30|108.24||||3|||0.06|||G|13|QAG13
2012-12-18 05:00|108.29||||2|||0|||G|13|QAG13
2012-12-18 07:00|108.27||||8|||0.17|||G|13|QAG13
2012-12-18 07:30|108.26||||22|||0.06|||G|13|QAG13
2012-12-18 08:00|108.23||||23|||0.2|||G|13|QAG13
2012-12-18 08:30|108.08||||8|||0.15|||G|13|QAG13
2012-12-18 09:00|107.95||||2|||0.08|||G|13|QAG13
2012-12-18 09:30|108.69||||3|||0.14|||G|13|QAG13
2012-12-18 10:00|108.88||||4|||0.14|||G|13|QAG13
2012-12-18 11:00|108.83|107.92||0.008432|12|1||0.04|0||G|13|QAG13
2012-12-18 11:30|108.69||||4|||0.16|||G|13|QAG13
2012-12-18 12:30|108.77||||1|||0|||G|13|QAG13
2012-12-18 13:00|108.87|106.55||0.021774|2|1||0.07|0||G|13|QAG13
2012-12-18 14:00|108.79|103.09||0.055291|2|1||0.12|0||G|13|QAG13
2012-12-18 14:30|108.85||||2|||0.00999999999999|||G|13|QAG13
2012-12-18 15:30|108.91||||5|||0.00999999999999|||G|13|QAG13
2012-12-18 19:00|108.85||||2|||0|||G|13|QAG13
2012-12-18 19:30|108.87||||2|||0|||G|13|QAG13
2012-12-18 20:30|107.95||||1|||0|||H|13|QAH13
2012-12-18 21:00|108.95||||2|||0.01|||G|13|QAG13
2012-12-18 22:30|108.95||||6|||0.04|||G|13|QAG13
2012-12-18 23:30|108.93||||1|||0|||G|13|QAG13
2012-12-19 00:00|108.97||||2|||0|||G|13|QAG13
2012-12-19 01:30|108.86||||1|||0|||G|13|QAG13
2012-12-19 02:00|108.95|107.95||0.009264|6|2||0.07|0.09||G|13|QAG13
2012-12-19 02:30|109.18|108.29||0.008219|12|4||0.15|0.16||G|13|QAG13
2012-12-19 03:00|109.34|108.4||0.008672|11|9||0.1|0.12||G|13|QAG13
2012-12-19 03:30|109.41||||2|||0|||G|13|QAG13
2012-12-19 04:00|109.68|108.84||0.007718|25|6||0.3|0.18||G|13|QAG13
2012-12-19 04:30|109.7||||1|||0|||G|13|QAG13
2012-12-19 05:00|109.54|108.66||0.008099|9|4||0.17|0.17||G|13|QAG13
2012-12-19 06:30|109.98||||3|||0|||G|13|QAG13
2012-12-19 07:00|109.95||||1|||0|||G|13|QAG13
2012-12-19 07:30|109.77||||20|||0.12|||G|13|QAG13
2012-12-19 08:30|109.68|106.7||0.027929|1|1||0|0||G|13|QAG13
2012-12-19 09:00|109.48||||5|||0.17|||G|13|QAG13
2012-12-19 09:30|110.18|108||0.020185|14|1||0.79|0||G|13|QAG13
2012-12-19 10:00|109.8||||11|||0.35|||G|13|QAG13
2012-12-19 10:30|110.01|107.65||0.021923|14|1||0.26|0||G|13|QAG13
2012-12-19 11:00|110.05||||9|||0.05|||G|13|QAG13
2012-12-19 11:30|110.25|109.42||0.007585|9|21||0.07|0.02||G|13|QAG13
2012-12-19 12:00|110.01||||1|||0|||G|13|QAG13
2012-12-19 13:00|110.31|109.5||0.007397|2|1||0.08|0||G|13|QAG13
2012-12-19 13:30|110.36||||2|||0.07|||G|13|QAG13
2012-12-19 14:30|110.18||||4|||0.00999999999999|||G|13|QAG13
2012-12-19 15:30|110.16||||1|||0|||G|13|QAG13
2012-12-19 19:30|110.07||||1|||0|||G|13|QAG13
2012-12-19 20:00|110.1||||5|||0|||G|13|QAG13
2012-12-19 22:30|110.07||||4|||0.04|||G|13|QAG13
2012-12-19 23:00|110.01||||2|||0|||G|13|QAG13
2012-12-19 23:30|109.91|109.03||0.008071|5|3||0.02|0||G|13|QAG13
2012-12-20 00:00|109.85|108.96||0.008168|5|2||0|0.06||G|13|QAG13
2012-12-20 00:30|109.87|108.93||0.008629|13|6||0.06|0.00999999999999||G|13|QAG13
2012-12-20 01:00|109.9||||6|||0.00999999999999|||G|13|QAG13
2012-12-20 01:30|109.92|109.14||0.007147|4|1||0.1|0||G|13|QAG13
2012-12-20 02:00|109.89|108.98||0.00835|7|2||0.03|0||G|13|QAG13
2012-12-20 03:00|109.74|108.88||0.007899|4|1||0.18|0||G|13|QAG13
2012-12-20 03:30|109.83||||6|||0.04|||G|13|QAG13
2012-12-20 04:00|110.13||||17|||0.1|||G|13|QAG13
2012-12-20 04:30|110.2|109.33||0.007958|4|2||0.07|0||G|13|QAG13
2012-12-20 05:00|110.09|109.26||0.007597|8|2||0.09|0||G|13|QAG13
2012-12-20 05:30|110.11|109.21||0.008241|4|4||0.01|0.05||G|13|QAG13
2012-12-20 07:00|110.38||||3|||0.11|||G|13|QAG13
2012-12-20 07:30|110.02||||17|||0.45|||G|13|QAG13
2012-12-20 08:00|110.13||||10|||0.17|||G|13|QAG13
2012-12-20 08:30|110.11||||2|||0|||G|13|QAG13
2012-12-20 09:00|110.01||||3|||0.19|||G|13|QAG13
2012-12-20 09:30|110.15||||3|||0.05|||G|13|QAG13
2012-12-20 10:00|109.84||||8|||0.27|||G|13|QAG13
2012-12-20 10:30|110.16||||5|||0.35|||G|13|QAG13
2012-12-20 11:00|110.17||||1|||0|||G|13|QAG13
2012-12-20 11:30|110.17||||1|||0|||G|13|QAG13
2012-12-20 12:00|110.53|109.46|108.77|0.009775|15|7|6|0.25|0.02|0.02|G|13|QAG13
2012-12-20 12:30|110.45||||2|||0.07|||G|13|QAG13
2012-12-20 13:00|110.12|109.63||0.00447|2|1||0.36|0||G|13|QAG13
2012-12-20 13:30|110.3||||2|||0|||G|13|QAG13
2012-12-20 14:30|110.05||||1|||0|||G|13|QAG13
2012-12-20 16:00|110.18||||1|||0|||G|13|QAG13
2012-12-20 19:00|109.96||||2|||0.22|||G|13|QAG13
2012-12-20 19:30|109.81||||3|||0.02|||G|13|QAG13
2012-12-20 20:00|109.63||||5|||0|||G|13|QAG13
2012-12-20 22:00|109.49|108.64||0.007824|1|4||0|0||G|13|QAG13
2012-12-20 23:00|109.69|108.85||0.007717|8|4||0.09|0.07||G|13|QAG13
2012-12-20 23:30|109.63|108.81||0.007536|1|4||0|0.02||G|13|QAG13
2012-12-21 00:00|109.77|108.97||0.007341|10|2||0.16|0||G|13|QAG13
2012-12-21 01:30|109.73||||4|||0.01|||G|13|QAG13
2012-12-21 02:00|109.76|108.94||0.007527|15|12||0.18|0.06||G|13|QAG13
2012-12-21 02:30|109.56|108.78||0.00717|9|10||0.05|0||G|13|QAG13
2012-12-21 03:00|109.49|108.68||0.007453|9|3||0.13|0.11||G|13|QAG13
2012-12-21 03:30|109.49|108.7||0.007268|6|2||0|0||G|13|QAG13
2012-12-21 04:00|109.29|108.49||0.007374|16|4||0.16|0.06||G|13|QAG13
2012-12-21 04:30|109.43||||7|||0.06|||G|13|QAG13
2012-12-21 05:00|109.49||||1|||0|||G|13|QAG13
2012-12-21 06:30|109.59||||2|||0|||G|13|QAG13
2012-12-21 07:00|109.56||||4|||0.15|||G|13|QAG13
2012-12-21 07:30|109.75||||9|||0.15|||G|13|QAG13
2012-12-21 08:00|109.06||||13|||0.78|||G|13|QAG13
2012-12-21 08:30|108.79||||3|||0.21|||G|13|QAG13
2012-12-21 09:00|109.21||||11|||0.09|||G|13|QAG13
2012-12-21 10:00|108.8||||14|||0.41|||G|13|QAG13
2012-12-21 10:30|108.87||||3|||0|||G|13|QAG13
2012-12-21 11:00|108.9|106.92||0.018519|6|6||0.05|0.07||G|13|QAG13
2012-12-21 11:30|108.86|107.53|106.89|0.012369|3|1|1|0.11|0|0|G|13|QAG13
2012-12-21 12:00|108.86||||2|||0|||G|13|QAG13
2012-12-21 12:30|108.93||||2|||0.2|||G|13|QAG13
2012-12-21 13:00|108.88||||13|||0.16|||G|13|QAG13
2012-12-21 13:30|108.95||||1|||0|||G|13|QAG13
2012-12-21 14:00|109.16||||1|||0|||G|13|QAG13
2012-12-21 14:30|109.12||||1|||0|||G|13|QAG13
2012-12-21 15:30|109.11||||2|||0|||G|13|QAG13
2012-12-21 16:00|109.1||||1|||0|||G|13|QAG13
2012-12-23 17:00|109.13||||2|||0|||G|13|QAG13
2012-12-23 17:30|108.98||||3|||0|||G|13|QAG13
2012-12-23 18:00|108.95||||1|||0|||G|13|QAG13
2012-12-23 18:30|108.91||||1|||0|||G|13|QAG13
2012-12-23 22:00|108.71|107.92||0.00732|10|2||0.04|0||G|13|QAG13
2012-12-23 22:30|108.66|107.85||0.00751|15|2||0.1|0||G|13|QAG13
2012-12-23 23:00|108.68|107.85||0.007696|3|3||0|0.01||G|13|QAG13
2012-12-23 23:30|108.79|107.95||0.007781|5|1||0.1|0||G|13|QAG13
2012-12-24 00:00|108.72||||4|||0|||G|13|QAG13
2012-12-24 01:30|108.79||||2|||0|||G|13|QAG13
2012-12-24 02:00|108.62|107.84||0.007233|10|2||0.08|0||G|13|QAG13
2012-12-24 02:30|108.56||||2|||0|||G|13|QAG13
2012-12-24 03:00|108.53|107.83||0.006492|17|2||0.21|0||G|13|QAG13
2012-12-24 03:30|108.6||||2|||0|||G|13|QAG13
2012-12-24 05:00|108.77||||1|||0|||G|13|QAG13
2012-12-24 06:00|108.3|107.63||0.006225|22|1||0.28|0||G|13|QAG13
2012-12-24 06:30|108.23||||7|||0.05|||G|13|QAG13
2012-12-24 08:00|108.25||||12|||0.18|||G|13|QAG13
2012-12-24 08:30|108.36||||1|||0|||G|13|QAG13
2012-12-24 09:00|108.51||||10|||0.21|||G|13|QAG13
2012-12-24 09:30|108.58||||6|||0.07|||G|13|QAG13
2012-12-24 10:00|108.62||||9|||0.09|||G|13|QAG13
2012-12-24 10:30|108.51||||2|||0|||G|13|QAG13
2012-12-24 11:30|108.71||||18|||0.12|||G|13|QAG13
2012-12-24 12:00|108.79||||20|||0.32|||G|13|QAG13
2012-12-24 12:30|108.98||||12|||0.24|||G|13|QAG13
2012-12-25 19:00|109.23||||1|||0|||G|13|QAG13
2012-12-25 21:00|109.3||||1|||0|||G|13|QAG13
2012-12-25 21:30|109.22||||2|||0.01|||G|13|QAG13
2012-12-25 23:00|109.25||||2|||0|||G|13|QAG13
2012-12-26 03:30|109.48||||1|||0|||G|13|QAG13
2012-12-26 04:00|109.59||||6|||0.02|||G|13|QAG13
2012-12-26 04:30|109.63||||6|||0.00999999999999|||G|13|QAG13
2012-12-26 05:00|109.65||||1|||0|||G|13|QAG13
2012-12-26 08:00|110.47|109|108.27|0.013486|7|1|1|0.65|0|0|G|13|QAG13
2012-12-26 08:30|110.65|108||0.024537|18|1||0.21|0||G|13|QAG13
2012-12-26 09:00|110.57|110||0.005182|6|1||0.35|0||G|13|QAG13
2012-12-26 09:30|110.77||||16|||0.28|||G|13|QAG13
2012-12-26 10:00|110.87||||9|||0.29|||G|13|QAG13
2012-12-26 11:00|110.54||||8|||0.13|||G|13|QAG13
2012-12-26 12:30|110.9||||1|||0|||G|13|QAG13
2012-12-26 13:00|111||||1|||0|||G|13|QAG13
2012-12-26 13:30|111.21||||3|||0.05|||G|13|QAG13
2012-12-26 14:00|111.31||||3|||0.03|||G|13|QAG13
2012-12-26 14:30|111.46|110.4||0.009601|11|5||0.19|0||G|13|QAG13
2012-12-26 15:00|111.3||||1|||0|||G|13|QAG13
2012-12-26 17:00|111.46||||2|||0|||G|13|QAG13
2012-12-26 19:00|111.17||||15|||0.2|||G|13|QAG13
2012-12-26 20:00|111.23||||2|||0|||G|13|QAG13
2012-12-26 20:30|110.79||||2|||0.04|||G|13|QAG13
2012-12-26 21:00|110.89||||2|||0|||G|13|QAG13
2012-12-26 21:30|110.87||||3|||0.05|||G|13|QAG13
2012-12-27 00:00|111.01||||2|||0|||G|13|QAG13
2012-12-27 00:30|111.02||||1|||0|||G|13|QAG13
2012-12-27 01:30|110.96||||2|||0|||G|13|QAG13
2012-12-27 02:00|111.03||||5|||0.1|||G|13|QAG13
2012-12-27 03:00|110.96||||4|||0.05|||G|13|QAG13
2012-12-27 03:30|111.01|110.02||0.008998|4|2||0.01|0||G|13|QAG13
2012-12-27 04:00|110.96||||1|||0|||G|13|QAG13
2012-12-27 04:30|110.6|109.67||0.00848|4|1||0.06|0||G|13|QAG13
2012-12-27 05:00|110.85|109.91||0.008552|1|1||0|0||G|13|QAG13
2012-12-27 05:30|110.49||||5|||0.03|||G|13|QAG13
2012-12-27 07:00|110.88||||3|||0.05|||G|13|QAG13
2012-12-27 08:00|110.97||||1|||0|||G|13|QAG13
2012-12-27 08:30|110.88||||1|||0|||G|13|QAG13
2012-12-27 09:00|110.62||||13|||0.13|||G|13|QAG13
2012-12-27 09:30|110.77||||31|||0.19|||G|13|QAG13
2012-12-27 10:30|110.43|109.44|108.25|0.009046|30|1|1|0.13|0|0|G|13|QAG13
2012-12-27 11:00|110.28||||1|||0|||G|13|QAG13
2012-12-27 11:30|110.31||||24|||0.25|||G|13|QAG13
2012-12-27 13:00|110.75||||2|||0.1|||G|13|QAG13
2012-12-27 13:30|111.15||||1|||0|||G|13|QAG13
2012-12-27 15:30|111||||3|||0.01|||G|13|QAG13
2012-12-27 16:00|111.09||||2|||0|||G|13|QAG13
2012-12-27 21:30|111.21||||3|||0.03|||G|13|QAG13
2012-12-27 22:00|111.21||||1|||0|||G|13|QAG13
2012-12-27 23:00|111.28|110.3||0.008885|7|1||0.05|0||G|13|QAG13
2012-12-28 01:00|111.16|110.2||0.008711|4|2||0.02|0||G|13|QAG13
2012-12-28 02:00|111.33|110.06||0.011539|3|3||0.01|0.3||G|13|QAG13
2012-12-28 03:00|110.69|109.76||0.008473|9|2||0.04|0||G|13|QAG13
2012-12-28 04:00|110.51||||1|||0|||G|13|QAG13
2012-12-28 04:30|110.65||||4|||0.19|||G|13|QAG13
2012-12-28 06:30|110.43||||1|||0|||G|13|QAG13
2012-12-28 07:30|110.67||||2|||0.05|||G|13|QAG13
2012-12-28 08:00|110.74||||6|||0.2|||G|13|QAG13
2012-12-28 09:00|110.74||||4|||0.04|||G|13|QAG13
2012-12-28 09:30|110.74||||3|||0.02|||G|13|QAG13
2012-12-28 10:00|110.02|109||0.009358|17|1||0.84|0||G|13|QAG13
2012-12-28 10:30|110.18||||30|||0.25|||G|13|QAG13
2012-12-28 11:00|110.51||||4|||0.29|||G|13|QAG13
2012-12-28 11:30|110.19||||6|||0.04|||G|13|QAG13
2012-12-28 12:30|110.61||||1|||0|||G|13|QAG13
2012-12-28 13:00|110.54||||5|||0.00999999999999|||G|13|QAG13
2012-12-28 13:30|110.63||||1|||0|||G|13|QAG13
2012-12-28 14:00|110.69||||1|||0|||G|13|QAG13
2012-12-28 15:00|110.48||||5|||0.02|||G|13|QAG13
2012-12-30 22:30|110.57||||1|||0|||G|13|QAG13
2012-12-30 23:00|110.46||||2|||0|||G|13|QAG13
2012-12-31 02:00|110.2||||1|||0|||G|13|QAG13
2012-12-31 04:30|109.96||||3|||0.24|||G|13|QAG13
2012-12-31 05:00|109.74||||1|||0|||G|13|QAG13
2012-12-31 05:30|109.53||||3|||0.12|||G|13|QAG13
2012-12-31 06:00|109.51||||11|||0.34|||G|13|QAG13
2012-12-31 06:30|109.6||||3|||0.15|||G|13|QAG13
2012-12-31 08:00|109.62||||1|||0|||G|13|QAG13
2012-12-31 09:30|110.47||||4|||0.04|||G|13|QAG13
2012-12-31 10:00|110.34||||1|||0|||G|13|QAG13
2012-12-31 11:00|110.66||||8|||0.05|||G|13|QAG13
2012-12-31 11:30|110.95||||14|||0.12|||G|13|QAG13
2012-12-31 12:00|111.04||||3|||0.2|||G|13|QAG13
2012-12-31 12:30|111|110||0.009091|4|1||0.08|0||G|13|QAG13
2012-12-31 13:00|111.07||||11|||0.31|||G|13|QAG13
2012-12-31 13:30|111.08||||6|||0.02|||G|13|QAG13
2012-12-31 14:00|111.22||||1|||0|||G|13|QAG13
2013-01-01 19:30|111.53||||3|||0.01|||G|13|QAG13
2013-01-01 20:30|111.58||||4|||0.01|||G|13|QAG13
2013-01-01 21:00|111.47||||2|||0.1|||G|13|QAG13
2013-01-01 21:30|111.74||||3|||0.06|||G|13|QAG13
2013-01-01 22:00|111.77||||4|||0.00999999999999|||G|13|QAG13
2013-01-01 22:30|111.75||||2|||0|||G|13|QAG13
2013-01-01 23:30|111.8||||2|||0|||G|13|QAG13
2013-01-02 00:00|111.89||||2|||0|||G|13|QAG13
2013-01-02 00:30|112.07|109.26||0.025718|4|1||0.06|0||G|13|QAG13
2013-01-02 01:30|111.95||||2|||0|||G|13|QAG13
2013-01-02 02:00|111.81|110.67||0.010301|19|1||0.24|0||G|13|QAG13
2013-01-02 02:30|111.8|110.58||0.011033|27|7||0.11|0.07||G|13|QAG13
2013-01-02 03:00|111.78|110.53||0.011309|6|2||0.12|0||G|13|QAG13
2013-01-02 04:30|111.71|110.51||0.010859|3|4||0.06|0.01||G|13|QAG13
2013-01-02 05:00|111.68|110.41||0.011503|12|6||0.13|0.11||G|13|QAG13
2013-01-02 05:30|111.94|110.64||0.01175|5|2||0.11|0||G|13|QAG13
2013-01-02 06:00|111.94||||1|||0|||G|13|QAG13
2013-01-02 06:30|112.17||||3|||0.03|||G|13|QAG13
2013-01-02 07:00|112.48|110.95||0.01379|11|1||0.24|0||G|13|QAG13
2013-01-02 07:30|112.64|109.8||0.025865|15|1||0.27|0||G|13|QAG13
2013-01-02 08:00|112.84|111.38||0.013108|24|1||0.23|0||G|13|QAG13
2013-01-02 08:30|112.54||||17|||0.44|||G|13|QAG13
2013-01-02 09:00|112.5||||9|||0.05|||G|13|QAG13
2013-01-02 10:00|112.37|110.73||0.014811|15|1||0.61|0||G|13|QAG13
2013-01-02 10:30|112.4|109.43||0.027141|3|1||0.02|0||G|13|QAG13
2013-01-02 11:30|112.08|109.88||0.020022|1|1||0|0||G|13|QAG13
2013-01-02 12:00|112.13|109.91||0.020198|1|1||0|0||G|13|QAG13
2013-01-02 12:30|112.4||||4|||0.08|||G|13|QAG13
2013-01-02 13:00|112.45||||18|||0.23|||G|13|QAG13
2013-01-02 13:30|112.28||||15|||0.19|||G|13|QAG13
2013-01-02 14:00|112.28||||8|||0.01|||G|13|QAG13
2013-01-02 14:30|111.08||||1|||0|||H|13|QAH13
2013-01-02 19:00|112.21||||2|||0.1|||G|13|QAG13
2013-01-02 19:30|111.99||||2|||0.02|||G|13|QAG13
2013-01-02 20:00|111.82||||3|||0.06|||G|13|QAG13
2013-01-02 20:30|112||||3|||0|||G|13|QAG13
2013-01-02 21:30|112.21||||5|||0.02|||G|13|QAG13
2013-01-02 22:00|112.12||||2|||0|||G|13|QAG13
2013-01-02 23:00|112.17||||7|||0.02|||G|13|QAG13
2013-01-03 00:00|112.16||||1|||0|||G|13|QAG13
2013-01-03 01:30|112.01||||2|||0|||G|13|QAG13
2013-01-03 02:00|111.81|110.64||0.010575|18|3||0.21|0.02||G|13|QAG13
2013-01-03 02:30|112.05||||4|||0.09|||G|13|QAG13
2013-01-03 03:00|111.98|110.74||0.011197|4|1||0.00999999999999|0||G|13|QAG13
2013-01-03 03:30|111.87|110.66||0.010934|14|5||0.15|0.11||G|13|QAG13
2013-01-03 04:00|111.73|110.54||0.010765|14|2||0.15|0||G|13|QAG13
2013-01-03 04:30|111.84||||1|||0|||G|13|QAG13
2013-01-03 05:00|111.91|110.54||0.012394|7|2||0.16|0||G|13|QAG13
2013-01-03 06:00|111.94||||2|||0.02|||G|13|QAG13
2013-01-03 06:30|112||||1|||0|||G|13|QAG13
2013-01-03 07:00|112.29|110.83||0.013173|10|2||0.19|0||G|13|QAG13
2013-01-03 07:30|111.96||||16|||0.16|||G|13|QAG13
2013-01-03 08:00|111.92||||11|||0.34|||G|13|QAG13
2013-01-03 08:30|111.97||||6|||0.09|||G|13|QAG13
2013-01-03 09:00|111.98|110.7||0.011563|7|10||0.14|0.16||G|13|QAG13
2013-01-03 09:30|110.59||||1|||0|||H|13|QAH13
2013-01-03 10:00|112.39|111.1||0.011611|12|6||0.32|0.09||G|13|QAG13
2013-01-03 10:30|112.35||||1|||0|||G|13|QAG13
2013-01-03 11:00|112.34|111.08||0.011343|1|1||0|0||G|13|QAG13
2013-01-03 11:30|112.17||||13|||0.05|||G|13|QAG13
2013-01-03 12:00|112.28|111.07||0.010894|8|1||0.1|0||G|13|QAG13
2013-01-03 12:30|112.28||||9|||0.06|||G|13|QAG13
2013-01-03 13:00|112.19|110.9||0.011632|26|6||0.25|0.18||G|13|QAG13
2013-01-03 14:00|111.99||||5|||0.12|||G|13|QAG13
2013-01-03 14:30|111.89||||5|||0.04|||G|13|QAG13
2013-01-03 15:00|111.82||||2|||0.04|||G|13|QAG13
2013-01-03 15:30|111.91|109.12||0.025568|2|1||0.03|0||G|13|QAG13
2013-01-03 19:30|108.64||||1|||0|||K|13|QAK13
2013-01-03 22:00|111.48|110.24||0.011248|7|2||0.03|0.02||G|13|QAG13
2013-01-04 00:00|111.53|110.29||0.011243|5|1||0.12|0||G|13|QAG13
2013-01-04 01:00|111.47||||2|||0.02|||G|13|QAG13
2013-01-04 01:30|111.3|110.21||0.00989|12|1||0.17|0||G|13|QAG13
2013-01-04 02:00|111.59|110.3||0.011695|18|5||0.12|0.09||G|13|QAG13
2013-01-04 02:30|111.61||||7|||0.08|||G|13|QAG13
2013-01-04 03:00|111.35|110.12||0.01117|9|4||0.17|0.17||G|13|QAG13
2013-01-04 03:30|110.95|109.7||0.011395|44|7||0.57|0.4||G|13|QAG13
2013-01-04 04:00|110.9|109.71|108.16|0.010847|20|1|3|0.21|0|0.02|G|13|QAG13
2013-01-04 04:30|110.51|109.29|108.37|0.011163|19|8|1|0.27|0.29|0|G|13|QAG13
2013-01-04 05:00|110.67||||2|||0|||G|13|QAG13
2013-01-04 05:30|110.73||||6|||0.05|||G|13|QAG13
2013-01-04 06:00|110.79||||4|||0.07|||G|13|QAG13
2013-01-04 06:30|110.88||||1|||0|||G|13|QAG13
2013-01-04 07:00|110.89||||2|||0|||G|13|QAG13
2013-01-04 07:30|110.92|109.68||0.011306|15|1||0.32|0||G|13|QAG13
2013-01-04 08:00|111.34|110||0.012182|16|1||0.33|0||G|13|QAG13
2013-01-04 08:30|111.61|110.33|109.5|0.011602|25|1|1|0.3|0|0|G|13|QAG13
2013-01-04 09:00|111.56||||9|||0.18|||G|13|QAG13
2013-01-04 09:30|111.21||||4|||0.09|||G|13|QAG13
2013-01-04 10:00|111.34||||14|||0.2|||G|13|QAG13
2013-01-04 10:30|110.99|109.66||0.012128|14|3||0.31|0.12||G|13|QAG13
2013-01-04 11:00|110.79||||1|||0|||G|13|QAG13
2013-01-04 12:00|111.31||||14|||0.04|||G|13|QAG13
2013-01-04 13:00|111.12||||1|||0|||G|13|QAG13
2013-01-04 13:30|111.26|109.93||0.012099|2|7||0|0.11||G|13|QAG13
2013-01-04 14:30|111.36||||2|||0.01|||G|13|QAG13
2013-01-06 20:00|111.41||||1|||0|||G|13|QAG13
2013-01-06 20:30|111.47||||3|||0.03|||G|13|QAG13
2013-01-06 23:30|111.32||||2|||0|||G|13|QAG13
2013-01-07 01:30|111.07|110.04|108.44|0.00936|4|2|1|0.1|0|0|G|13|QAG13
2013-01-07 02:00|110.92|109.69|108.9|0.011213|10|7|10|0.19|0.19|0|G|13|QAG13
2013-01-07 02:30|110.94|109.73|108.9|0.011027|4|1|1|0.04|0|0|G|13|QAG13
2013-01-07 03:00|111.09|109.85||0.011288|14|2||0.19|0||G|13|QAG13
2013-01-07 03:30|108.49||||1|||0|||K|13|QAK13
2013-01-07 04:30|110.89|109.68||0.011032|8|2||0.17|0||G|13|QAG13
2013-01-07 05:00|110.98||||3|||0.03|||G|13|QAG13
2013-01-07 05:30|110.86|109.52||0.012235|7|1||0.12|0||G|13|QAG13
2013-01-07 06:00|110.93||||2|||0.03|||G|13|QAG13
2013-01-07 06:30|110.75||||2|||0.19|||G|13|QAG13
2013-01-07 07:00|110.9||||2|||0.02|||G|13|QAG13
2013-01-07 07:30|110.76||||7|||0.12|||G|13|QAG13
2013-01-07 08:00|110.62||||20|||0.24|||G|13|QAG13
2013-01-07 08:30|110.69|108.66||0.018682|14|2||0.14|0.03||G|13|QAG13
2013-01-07 09:00|110.79||||43|||0.26|||G|13|QAG13
2013-01-07 09:30|111.27|109.68|108.94|0.014497|52|1|2|0.32|0|0.02|G|13|QAG13
2013-01-07 10:00|111.25|110.19||0.00962|89|1||0.33|0||G|13|QAG13
2013-01-07 10:30|111|109.2||0.016484|16|7||0.27|0.15||G|13|QAG13
2013-01-07 11:00|111.07|110.02||0.009544|3|2||0.01|0||G|13|QAG13
2013-01-07 11:30|111.2|109.3||0.017383|58|5||0.19|0.00999999999999||G|13|QAG13
2013-01-07 12:00|111.2||||32|||0.09|||G|13|QAG13
2013-01-07 12:30|111.18||||14|||0.09|||G|13|QAG13
2013-01-07 13:00|111.41|110.27||0.010338|144|1||0.32|0||G|13|QAG13
2013-01-07 13:30|111.42||||40|||0.07|||G|13|QAG13
2013-01-07 14:00|111.56|110.54||0.009227|25|1||0.16|0||G|13|QAG13
2013-01-07 14:30|111.59||||13|||0.09|||G|13|QAG13
2013-01-07 15:00|111.57||||3|||0.02|||G|13|QAG13
2013-01-07 15:30|111.63||||1|||0|||G|13|QAG13
2013-01-07 23:00|111.38||||2|||0|||G|13|QAG13
2013-01-08 00:00|110.37||||2|||0|||H|13|QAH13
2013-01-08 01:30|111.33||||6|||0.15|||G|13|QAG13
2013-01-08 02:00|111.28||||2|||0|||G|13|QAG13
2013-01-08 02:30|111.21||||2|||0|||G|13|QAG13
2013-01-08 04:00|111.74|110.56||0.010673|12|2||0.28|0||G|13|QAG13
2013-01-08 04:30|111.79|110.75||0.009391|7|2||0.07|0||G|13|QAG13
2013-01-08 05:00|112.25|111.2||0.009442|20|5||0.25|0.2||G|13|QAG13
2013-01-08 05:30|112.16|111.13|110.4|0.009268|8|2|1|0.11|0|0|G|13|QAG13
2013-01-08 06:00|112.44|111.31||0.010152|7|2||0.05|0||G|13|QAG13
2013-01-08 06:30|112.31||||2|||0.06|||G|13|QAG13
2013-01-08 07:00|112.11||||2|||0|||G|13|QAG13
2013-01-08 07:30|112.07||||4|||0.16|||G|13|QAG13
2013-01-08 08:00|112.06|111.02|110.28|0.009368|39|2|2|0.29|0.05|0|G|13|QAG13
2013-01-08 08:30|111.96||||20|||0.19|||G|13|QAG13
2013-01-08 09:00|111.62|110.59||0.009314|25|5||0.25|0.19||G|13|QAG13
2013-01-08 09:30|111.66|109.7||0.017867|13|2||0.2|0.11||G|13|QAG13
2013-01-08 10:00|111.57|109.87||0.015473|9|1||0.2|0||G|13|QAG13
2013-01-08 10:30|111.91||||38|||0.36|||G|13|QAG13
2013-01-08 11:00|111.81||||4|||0.07|||G|13|QAG13
2013-01-08 11:30|111.89||||8|||0.03|||G|13|QAG13
2013-01-08 12:00|111.88||||3|||0.14|||G|13|QAG13
2013-01-08 12:30|111.85||||15|||0.15|||G|13|QAG13
2013-01-08 13:00|112.02|110.92||0.009917|23|2||0.22|0||G|13|QAG13
2013-01-08 13:30|112|109.8||0.020036|15|1||0.09|0||G|13|QAG13
2013-01-08 14:00|112.08||||10|||0.06|||G|13|QAG13
2013-01-08 14:30|112.12||||13|||0.06|||G|13|QAG13
2013-01-08 15:30|111.97||||3|||0.08|||G|13|QAG13
2013-01-08 20:00|111.96||||4|||0.04|||G|13|QAG13
2013-01-08 20:30|111.82||||1|||0|||G|13|QAG13
2013-01-09 00:30|111.82||||2|||0|||G|13|QAG13
2013-01-09 01:00|111.78|110.85||0.00839|6|2||0.09|0||G|13|QAG13
2013-01-09 01:30|111.74||||1|||0|||G|13|QAG13
2013-01-09 02:00|112.09|111.14||0.008548|6|2||0.04|0||G|13|QAG13
2013-01-09 03:00|111.83||||13|||0.28|||G|13|QAG13
2013-01-09 03:30|111.68|110.81||0.007851|5|3||0.1|0.1||G|13|QAG13
2013-01-09 04:00|111.79|110.94||0.007662|1|1||0|0||G|13|QAG13
2013-01-09 04:30|111.79||||1|||0|||G|13|QAG13
2013-01-09 05:30|111.8|110.87||0.008388|2|2||0|0||G|13|QAG13
2013-01-09 06:30|111.89||||1|||0|||G|13|QAG13
2013-01-09 07:00|111.18||||1|||0|||H|13|QAH13
2013-01-09 07:30|111.92||||2|||0.02|||G|13|QAG13
2013-01-09 08:00|111.86||||21|||0.22|||G|13|QAG13
2013-01-09 08:30|111.74||||14|||0.16|||G|13|QAG13
2013-01-09 09:00|111.74|110.92||0.007393|14|6||0.09|0.11||G|13|QAG13
2013-01-09 09:30|111.43|110.45|109.7|0.008873|25|16|1|0.53|0.35|0|G|13|QAG13
2013-01-09 10:00|111.63|110.67||0.008674|31|2||0.27|0||G|13|QAG13
2013-01-09 10:30|111.52|110.62||0.008136|10|15||0.25|0.09||G|13|QAG13
2013-01-09 11:00|111.32|110.5||0.007421|15|12||0.17|0.15||G|13|QAG13
2013-01-09 11:30|111.44|110.58|109.86|0.007777|16|3|4|0.13|0|0|G|13|QAG13
2013-01-09 12:00|111.55||||8|||0.18|||G|13|QAG13
2013-01-09 12:30|111.61|110.81||0.00722|26|4||0.23|0.06||G|13|QAG13
2013-01-09 13:00|111.85|110.73||0.010115|33|1||0.16|0||G|13|QAG13
2013-01-09 13:30|111.68||||1|||0|||G|13|QAG13
2013-01-09 14:00|108.93||||3|||0.06|||M|13|QAM13
2013-01-09 20:30|111.82||||2|||0|||G|13|QAG13
2013-01-09 23:30|111.93||||4|||0|||G|13|QAG13
2013-01-10 01:30|112.29|111.32||0.008714|10|2||0.1|0||G|13|QAG13
2013-01-10 02:00|112.36|111.34||0.009161|5|2||0.08|0.04||G|13|QAG13
2013-01-10 02:30|112.29|111.37||0.008261|4|2||0.00999999999999|0||G|13|QAG13
2013-01-10 03:00|112.28|111.36||0.008261|4|3||0.03|0.1||G|13|QAG13
2013-01-10 03:30|112.92|112||0.008214|20|3||0.39|0.38||G|13|QAG13
2013-01-10 04:00|113.26|112.08||0.010528|14|2||0.43|0.03||G|13|QAG13
2013-01-10 04:30|113.06|112.14||0.008204|6|1||0.17|0||G|13|QAG13
2013-01-10 05:00|112.97|112.05||0.008211|4|1||0.05|0||G|13|QAG13
2013-01-10 05:30|113.01|112.14||0.007758|7|2||0.03|0||G|13|QAG13
2013-01-10 06:00|112.97|110.73||0.020229|1|2||0|0.01||G|13|QAG13
2013-01-10 06:30|111.85||||2|||0|||H|13|QAH13
2013-01-10 07:00|112.59||||1|||0|||G|13|QAG13
2013-01-10 07:30|112.94|112.03||0.008123|9|2||0.29|0||G|13|QAG13
2013-01-10 08:00|112.8||||12|||0.32|||G|13|QAG13
2013-01-10 08:30|112.47|111.73|110.86|0.006623|8|4|5|0.34|0.14|0.22|G|13|QAG13
2013-01-10 09:00|112.43||||3|||0.15|||G|13|QAG13
2013-01-10 09:30|112.39|111.62|108.52|0.006898|11|23|1|0.21|0.25|0|G|13|QAG13
2013-01-10 10:00|112.18|111.7||0.004297|16|9||0.43|0.03||G|13|QAG13
2013-01-10 10:30|112.24|111.57||0.006005|3|9||0.04|0.11||G|13|QAG13
2013-01-10 11:00|112.35|111.6||0.00672|3|11||0.16|0.05||G|13|QAG13
2013-01-10 11:30|112.51|111.7||0.007252|14|20||0.14|0.12||G|13|QAG13
2013-01-10 12:00|112.36|111.7||0.005909|13|2||0.15|0||G|13|QAG13
2013-01-10 12:30|112.33|110.09||0.020347|3|1||0.08|0||G|13|QAG13
2013-01-10 13:00|111.88|111.11||0.00693|16|5||0.51|0.2||G|13|QAG13
2013-01-10 13:30|111.79|111.14||0.005848|10|2||0.09|0.06||G|13|QAG13
2013-01-10 14:00|111.66|110.92|109.72|0.006671|14|2|2|0.19|0.08|0.05|G|13|QAG13
2013-01-10 14:30|111.68||||1|||0|||G|13|QAG13
2013-01-10 15:30|111.8||||4|||0.02|||G|13|QAG13
2013-01-10 17:00|112.24||||1|||0|||G|13|QAG13
2013-01-10 19:30|111.73||||4|||0.04|||G|13|QAG13
2013-01-10 21:30|111.54||||8|||0.05|||G|13|QAG13
2013-01-10 22:30|111.55|110.77||0.007042|1|1||0|0||G|13|QAG13
2013-01-10 23:00|110.8||||1|||0|||H|13|QAH13
2013-01-11 00:00|111.45|110.65||0.00723|2|3||0|0.04||G|13|QAG13
2013-01-11 00:30|110.63||||1|||0|||H|13|QAH13
2013-01-11 01:00|111.51|110.73||0.007044|4|3||0.02|0.11||G|13|QAG13
2013-01-11 01:30|110.81||||4|||0.02|||H|13|QAH13
2013-01-11 02:00|111.52||||4|||0.16|||G|13|QAG13
2013-01-11 02:30|111.52||||4|||0.15|||G|13|QAG13
2013-01-11 03:00|111.48|110.78||0.006319|2|5||0.09|0.05||G|13|QAG13
2013-01-11 03:30|111.41|110.7||0.006414|15|7||0.1|0.06||G|13|QAG13
2013-01-11 04:00|111.31|110.61||0.006329|14|5||0.08|0.07||G|13|QAG13
2013-01-11 04:30|110.94|110.15|108.96|0.007172|22|7|1|0.24|0.18|0|G|13|QAG13
2013-01-11 05:00|110.59|109.8||0.007195|17|5||0.43|0.22||G|13|QAG13
2013-01-11 05:30|110.69|109.93||0.006913|3|2||0|0||G|13|QAG13
2013-01-11 06:00|110.63||||1|||0|||G|13|QAG13
2013-01-11 06:30|110.38|108.56||0.016765|9|1||0.27|0||G|13|QAG13
2013-01-11 07:00|110.74|109.97||0.007002|23|8||0.45|0.33||G|13|QAG13
2013-01-11 07:30|110.65|109.93|109.28|0.00655|12|6|1|0.14|0.07|0|G|13|QAG13
2013-01-11 08:00|110.3|109.58|108.14|0.006571|20|11|4|0.51|0.21|0.02|G|13|QAG13
2013-01-11 08:30|110.15|109.45|108.18|0.006396|8|2|2|0.35|0|0.00999999999999|G|13|QAG13
2013-01-11 09:00|109.8|109.15||0.005955|28|5||0.58|0.21||G|13|QAG13
2013-01-11 09:30|109.99|109.26||0.006681|39|16||0.47|0.43||G|13|QAG13
2013-01-11 10:00|110.04|109.28||0.006955|14|1||0.29|0||G|13|QAG13
2013-01-11 10:30|109.99||||2|||0.03|||G|13|QAG13
2013-01-11 11:00|110.26||||4|||0.19|||G|13|QAG13
2013-01-11 11:30|110.22||||10|||0.12|||G|13|QAG13
2013-01-11 12:00|110.4||||20|||0.13|||G|13|QAG13
2013-01-11 12:30|110.22|109.66|107.9|0.005107|10|2|1|0.35|0.14|0|G|13|QAG13
2013-01-11 13:00|110.65||||20|||0.3|||G|13|QAG13
2013-01-11 13:30|110.56||||8|||0.15|||G|13|QAG13
2013-01-11 14:00|110.64||||8|||0.13|||G|13|QAG13
2013-01-11 14:30|110.55||||3|||0.04|||G|13|QAG13
2013-01-11 15:30|110.57||||1|||0|||G|13|QAG13
2013-01-13 19:00|110.73|109.92||0.007369|2|2||0|0||G|13|QAG13
2013-01-13 20:00|110||||1|||0|||H|13|QAH13
2013-01-13 20:30|110.99||||1|||0|||G|13|QAG13
2013-01-13 22:00|110.22||||1|||0|||H|13|QAH13
2013-01-13 22:30|110.23||||1|||0|||H|13|QAH13
2013-01-13 23:00|110.98||||1|||0|||G|13|QAG13
2013-01-13 23:30|111.02||||1|||0|||G|13|QAG13
2013-01-14 01:00|110.23||||1|||0|||H|13|QAH13
2013-01-14 01:30|110.95||||3|||0.04|||G|13|QAG13
2013-01-14 02:00|110.91|110.13||0.007083|5|4||0.14|0.05||G|13|QAG13
2013-01-14 02:30|110.95||||1|||0|||G|13|QAG13
2013-01-14 03:00|111.17||||3|||0.12|||G|13|QAG13
2013-01-14 03:30|111.25|110.4||0.007699|10|2||0.07|0||G|13|QAG13
2013-01-14 04:00|111.22|110.25||0.008798|1|1||0|0||G|13|QAG13
2013-01-14 04:30|111.33|110.43||0.00815|4|2||0.01|0||G|13|QAG13
2013-01-14 05:00|111.15|110.39||0.006885|5|6||0.12|0.02||G|13|QAG13
2013-01-14 05:30|110.32||||1|||0|||H|13|QAH13
2013-01-14 06:00|111.15||||1|||0|||G|13|QAG13
2013-01-14 06:30|111.12||||3|||0.03|||G|13|QAG13
2013-01-14 07:00|111.17||||7|||0.08|||G|13|QAG13
2013-01-14 07:30|111.27|110.44||0.007515|9|3||0.07|0.00999999999999||G|13|QAG13
2013-01-14 08:00|111.01|110.2||0.00735|12|4||0.36|0.1||G|13|QAG13
2013-01-14 08:30|110.84|110||0.007636|21|4||0.37|0.25||G|13|QAG13
2013-01-14 09:00|110.41|109.67||0.006748|12|1||0.29|0||G|13|QAG13
2013-01-14 09:30|110.91|109.74||0.010662|4|1||0.24|0||G|13|QAG13
2013-01-14 10:00|111.01||||19|||0.15|||G|13|QAG13
2013-01-14 10:30|110.95|110.04||0.00827|26|1||0.09|0||G|13|QAG13
2013-01-14 11:00|110.89||||5|||0.13|||G|13|QAG13
2013-01-14 11:30|110.98||||9|||0.14|||G|13|QAG13
2013-01-14 12:00|111.19|110.23||0.008709|15|2||0.21|0.05||G|13|QAG13
2013-01-14 12:30|111.26|110.34||0.008338|15|1||0.07|0||G|13|QAG13
2013-01-14 13:00|111.89|110.97||0.008291|34|2||0.68|0.03||G|13|QAG13
2013-01-14 13:30|112.01|111||0.009099|16|2||0.16|0||G|13|QAG13
2013-01-14 14:00|111.86||||10|||0.14|||G|13|QAG13
2013-01-14 14:30|111.87||||3|||0.02|||G|13|QAG13
2013-01-14 15:00|111.88||||1|||0|||G|13|QAG13
2013-01-14 19:00|111.82||||2|||0.07|||G|13|QAG13
2013-01-14 23:00|111.59|110.64||0.008586|1|2||0|0||G|13|QAG13
2013-01-14 23:30|111.53|110.56||0.008774|5|4||0.06|0.02||G|13|QAG13
2013-01-15 00:00|111.57||||1|||0|||G|13|QAG13
2013-01-15 00:30|111.61|110.66||0.008585|3|1||0.02|0||G|13|QAG13
2013-01-15 01:00|111.52|110.7||0.007407|3|3||0|0.11||G|13|QAG13
2013-01-15 01:30|111.51|110.54||0.008775|5|1||0.1|0||G|13|QAG13
2013-01-15 02:00|111.91|110.86||0.009471|1|1||0|0||G|13|QAG13
2013-01-15 02:30|111.92|110.97||0.008561|9|11||0.19|0.22||G|13|QAG13
2013-01-15 03:00|112.19|111.22||0.008721|12|8||0.24|0.2||G|13|QAG13
2013-01-15 03:30|112.4|111.34||0.00952|10|5||0.34|0.23||G|13|QAG13
2013-01-15 04:00|112.31|111.36||0.008531|6|3||0.00999999999999|0||G|13|QAG13
2013-01-15 04:30|112.17|111.27||0.008088|4|2||0.02|0||G|13|QAG13
2013-01-15 05:00|111.85|110.98||0.007839|4|4||0.02|0.01||G|13|QAG13
2013-01-15 06:00|110.97||||3|||0.07|||H|13|QAH13
2013-01-15 06:30|111.6|110.76||0.007584|4|14||0.14|0.31||G|13|QAG13
2013-01-15 07:00|111.55|110.68||0.00786|1|19||0|0.15||G|13|QAG13
2013-01-15 07:30|111.62|110.91||0.006402|1|23||0|0.23||G|13|QAG13
2013-01-15 08:00|111.69|110.84||0.007669|11|27||0.22|0.26||G|13|QAG13
2013-01-15 08:30|111.45|110.4||0.009511|5|98||0|0.43||G|13|QAG13
2013-01-15 09:00|110.41||||17|||0.28|||H|13|QAH13
2013-01-15 09:30|111.5|110.61||0.008046|2|42||0|0.21||G|13|QAG13
2013-01-15 10:00|111.34|110.5||0.007602|3|45||0.13|0.23||G|13|QAG13
2013-01-15 10:30|111.18|110.45||0.006609|1|9||0|0.11||G|13|QAG13
2013-01-15 11:00|111.16|110.27|108.26|0.008071|1|25|1|0|0.2|0|G|13|QAG13
2013-01-15 11:30|110.99|110.4||0.005344|19|48||0.04|0.18||G|13|QAG13
2013-01-15 12:00|110.52||||11|||0.15|||H|13|QAH13
2013-01-15 12:30|110.86|110.19||0.00608|5|49||0.02|0.38||G|13|QAG13
2013-01-15 13:00|109.59||||160|||0.59|||H|13|QAH13
2013-01-15 13:30|109.68|108.93||0.006885|54|1||0.11|0||H|13|QAH13
2013-01-15 14:00|109.59|108.93||0.006059|1|1||0|0||H|13|QAH13
2013-01-15 15:00|109.77||||1|||0|||H|13|QAH13
2013-01-15 15:30|109.72|108.95||0.007067|1|2||0|0.13||H|13|QAH13
2013-01-15 16:00|109.79||||2|||0|||H|13|QAH13
2013-01-15 19:30|109.79||||1|||0|||H|13|QAH13
2013-01-15 22:00|110.71||||3|||0|||G|13|QAG13
2013-01-15 23:00|109.97||||2|||0|||H|13|QAH13
2013-01-15 23:30|109.96||||2|||0|||H|13|QAH13
2013-01-16 00:00|109.93||||1|||0|||H|13|QAH13
2013-01-16 00:30|110.01|109.21||0.007325|3|1||0.03|0||H|13|QAH13
2013-01-16 01:00|110.04|109.26||0.007139|8|2||0.03|0||H|13|QAH13
2013-01-16 01:30|109.92|109.23||0.006317|11|4||0.07|0.00999999999999||H|13|QAH13
2013-01-16 02:00|109.76|109.18||0.005312|26|4||0.18|0.11||H|13|QAH13
2013-01-16 02:30|109.66|108.85||0.007441|8|1||0.23|0||H|13|QAH13
2013-01-16 03:00|109.74||||3|||0.1|||H|13|QAH13
2013-01-16 04:00|110.05|109.08|108.46|0.008893|7|2|1|0.19|0|0|H|13|QAH13
2013-01-16 04:30|110.03||||2|||0|||H|13|QAH13
2013-01-16 05:30|109.81|109.06|108.46|0.006877|14|4|4|0.00999999999999|0|0|H|13|QAH13
2013-01-16 06:30|109.62|108.85|108.26|0.007074|22|3|10|0.24|0.04|0.03|H|13|QAH13
2013-01-16 07:00|109.77|108.97|108.37|0.007341|35|2|6|0.12|0|0.08|H|13|QAH13
2013-01-16 07:30|109.73||||35|||0.11|||H|13|QAH13
2013-01-16 08:00|110.03|109.24||0.007232|145|21||0.28|0.2||H|13|QAH13
2013-01-16 08:30|109.87|109.07||0.007335|161|17||0.26|0.11||H|13|QAH13
2013-01-16 09:00|110.52|109.81||0.006466|5|65||0|0.25||G|13|QAG13
2013-01-16 09:30|110.58|109.9|109.02|0.006187|5|61|5|0|0.25|0|G|13|QAG13
2013-01-16 10:00|109.89|109.13|108.9|0.006964|194|29|5|0.45|0.4|0|H|13|QAH13
2013-01-16 10:30|110.06|109.2||0.007875|80|5||0.21|0||H|13|QAH13
2013-01-16 11:00|109.98||||50|||0.09|||H|13|QAH13
2013-01-16 11:30|109.78|109.13|108.43|0.005956|47|1|2|0.16|0|0.03|H|13|QAH13
2013-01-16 12:00|109.41|108.71|107.42|0.006439|123|12|4|0.35|0.22|0.13|H|13|QAH13
2013-01-16 12:30|110.44|109.42|108.11|0.009322|4|42|1|0.01|0.14|0|G|13|QAG13
2013-01-16 13:00|109.7|108.89||0.007439|37|2||0.37|0||H|13|QAH13
2013-01-16 13:30|109.74|108.91||0.007621|21|3||0.09|0||H|13|QAH13
2013-01-16 14:00|109.89||||9|||0.09|||H|13|QAH13
2013-01-16 19:00|109.7||||2|||0|||H|13|QAH13
2013-01-16 22:00|109.55||||2|||0|||H|13|QAH13
2013-01-16 23:30|109.61||||3|||0.01|||H|13|QAH13
2013-01-17 00:00|109.74||||1|||0|||H|13|QAH13
2013-01-17 00:30|109.74||||2|||0|||H|13|QAH13
2013-01-17 01:00|109.82|109.05||0.007061|6|3||0.00999999999999|0.00999999999999||H|13|QAH13
2013-01-17 01:30|109.77|109.03||0.006787|2|2||0|0||H|13|QAH13
2013-01-17 02:00|109.62|108.78|108.2|0.007722|13|4|2|0.34|0|0|H|13|QAH13
2013-01-17 02:30|109.92|109.2||0.006593|16|7||0.21|0.18||H|13|QAH13
2013-01-17 03:00|109.89|109.21||0.006227|6|2||0.06|0||H|13|QAH13
2013-01-17 03:30|109.97|109.14|108.57|0.007605|4|2|1|0.02|0|0|H|13|QAH13
2013-01-17 04:00|110.06|109.29|108.68|0.007045|10|5|1|0.11|0.09|0|H|13|QAH13
2013-01-17 04:30|110.07|109.29||0.007137|13|6||0.09|0.06||H|13|QAH13
2013-01-17 05:00|110.02||||3|||0.07|||H|13|QAH13
2013-01-17 05:30|110.17|109.4|108.78|0.007038|10|4|6|0.06|0.02|0.06|H|13|QAH13
2013-01-17 06:00|110.25||||2|||0|||H|13|QAH13
2013-01-17 06:30|110.17|109.47|108.88|0.006394|2|2|1|0.08|0|0|H|13|QAH13
2013-01-17 07:00|110.21|109.35||0.007865|17|2||0.15|0||H|13|QAH13
2013-01-17 07:30|110.49|109.76|109.26|0.006651|31|2|5|0.29|0|0.11|H|13|QAH13
2013-01-17 08:00|110.69|110||0.006273|108|18||0.22|0.18||H|13|QAH13
2013-01-17 08:30|110.83|110.02|109.4|0.007362|41|9|4|0.2|0.16|0|H|13|QAH13
2013-01-17 09:00|110.71|109.91||0.007279|42|6||0.17|0.16||H|13|QAH13
2013-01-17 09:30|110.29|109.58||0.006479|70|20||0.4|0.33||H|13|QAH13
2013-01-17 10:00|110.26|109.33||0.008506|118|12||0.34|0.29||H|13|QAH13
2013-01-17 10:30|110.5|109.68||0.007476|33|7||0.17|0.24||H|13|QAH13
2013-01-17 11:00|110.58|109.77||0.007379|27|5||0.11|0||H|13|QAH13
2013-01-17 11:30|111.1|110.35||0.006797|147|14||0.55|0.53||H|13|QAH13
2013-01-17 12:00|110.87|110.33||0.004894|74|10||0.46|0.14||H|13|QAH13
2013-01-17 12:30|111.12|110.33||0.00716|36|19||0.32|0.32||H|13|QAH13
2013-01-17 13:00|111.16|110.53||0.0057|90|11||0.41|0.14||H|13|QAH13
2013-01-17 13:30|110.98|110.08||0.008176|42|5||0.2|0||H|13|QAH13
2013-01-17 14:00|111.23||||84|||0.15|||H|13|QAH13
2013-01-17 14:30|111.19||||6|||0.07|||H|13|QAH13
2013-01-17 15:00|111.05||||16|||0.12|||H|13|QAH13
2013-01-17 22:00|110.24||||3|||0.01|||J|13|QAJ13
2013-01-17 23:30|111.25||||8|||0.01|||H|13|QAH13
2013-01-18 00:30|111.3|110.45||0.007696|7|1||0.06|0||H|13|QAH13
2013-01-18 01:30|111.36|110.51||0.007692|7|2||0.03|0||H|13|QAH13
2013-01-18 02:00|111.06||||4|||0.03|||H|13|QAH13
2013-01-18 02:30|110.98|110.16||0.007444|15|2||0.13|0||H|13|QAH13
2013-01-18 03:00|110.75|109.97||0.007093|26|2||0.26|0||H|13|QAH13
2013-01-18 03:30|110.93|109.86||0.00974|11|1||0.22|0||H|13|QAH13
2013-01-18 04:00|110.94||||2|||0|||H|13|QAH13
2013-01-18 04:30|110.77|109.91||0.007825|50|8||0.12|0.05||H|13|QAH13
2013-01-18 05:00|110.87|110.04||0.007543|32|4||0.11|0.11||H|13|QAH13
2013-01-18 05:30|110.72||||3|||0|||H|13|QAH13
2013-01-18 06:00|110.53|109.68|109.04|0.00775|25|4|2|0.26|0|0|H|13|QAH13
2013-01-18 06:30|110.74||||6|||0.15|||H|13|QAH13
2013-01-18 07:00|111.11|110.23||0.007983|22|5||0.4|0.38||H|13|QAH13
2013-01-18 07:30|111.06||||15|||0.14|||H|13|QAH13
2013-01-18 08:00|111.18|110.25||0.008435|58|10||0.15|0.06||H|13|QAH13
2013-01-18 08:30|111.2||||2|||0|||H|13|QAH13
2013-01-18 09:00|110.83|109.97||0.00782|8|1||0.03|0||H|13|QAH13
2013-01-18 09:30|110.73||||8|||0.23|||H|13|QAH13
2013-01-18 10:00|110.88|109.92|109.19|0.008734|46|6|1|0.21|0|0|H|13|QAH13
2013-01-18 10:30|110.97||||20|||0.16|||H|13|QAH13
2013-01-18 11:00|111.25|110.35||0.008156|33|5||0.26|0||H|13|QAH13
2013-01-18 11:30|111.57|110.63||0.008497|20|4||0.42|0.13||H|13|QAH13
2013-01-18 12:00|111.82|110.84||0.008842|31|5||0.16|0||H|13|QAH13
2013-01-18 12:30|111.83||||21|||0.14|||H|13|QAH13
2013-01-18 13:00|111.92|110.91||0.009106|11|2||0.09|0||H|13|QAH13
2013-01-18 13:30|111.94|110.88||0.00956|25|2||0.05|0||H|13|QAH13
2013-01-18 14:00|111.85||||10|||0.17|||H|13|QAH13
2013-01-18 14:30|111.9||||3|||0.04|||H|13|QAH13
2013-01-18 15:00|111.8||||28|||0.08|||H|13|QAH13
2013-01-18 15:30|111.79||||1|||0|||H|13|QAH13
2013-01-20 18:30|111.63||||6|||0.02|||H|13|QAH13
2013-01-20 19:00|111.58||||3|||0.04|||H|13|QAH13
2013-01-20 23:00|111.57|110.6||0.00877|5|3||0.03|0||H|13|QAH13
2013-01-20 23:30|111.54||||1|||0|||H|13|QAH13
2013-01-21 00:30|111.58||||1|||0|||H|13|QAH13
2013-01-21 01:00|111.56|110.59||0.008771|8|3||0.00999999999999|0||H|13|QAH13
2013-01-21 01:30|111.74|110.64||0.009942|7|4||0.14|0.03||H|13|QAH13
2013-01-21 02:00|111.91||||10|||0.16|||H|13|QAH13
2013-01-21 02:30|111.63|110.73||0.008128|17|1||0.1|0||H|13|QAH13
2013-01-21 03:00|111.62||||19|||0.13|||H|13|QAH13
2013-01-21 03:30|111.71|110.64|109.87|0.009671|17|3|1|0.09|0|0|H|13|QAH13
2013-01-21 04:00|110.76||||3|||0|||J|13|QAJ13
2013-01-21 04:30|111.73|110.69||0.009396|6|5||0|0.02||H|13|QAH13
2013-01-21 05:00|111.68|110.66|109.89|0.009217|22|7|2|0.1|0.08|0.05|H|13|QAH13
2013-01-21 05:30|111.68||||2|||0.02|||H|13|QAH13
2013-01-21 06:00|111.65||||17|||0.06|||H|13|QAH13
2013-01-21 06:30|111.58|110.57||0.009134|6|1||0.01|0||H|13|QAH13
2013-01-21 07:00|111.55|110.46|109.69|0.009868|14|5|1|0.11|0|0|H|13|QAH13
2013-01-21 07:30|111.52|110.51|109.76|0.009139|5|1|2|0|0|0|H|13|QAH13
2013-01-21 08:00|111.64||||5|||0.08|||H|13|QAH13
2013-01-21 08:30|111.67|109.9||0.016106|3|1||0.06|0||H|13|QAH13
2013-01-21 09:00|111.62||||1|||0|||H|13|QAH13
2013-01-21 09:30|111.51||||2|||0|||H|13|QAH13
2013-01-21 10:00|111.61||||6|||0.11|||H|13|QAH13
2013-01-21 10:30|111.61||||7|||0.06|||H|13|QAH13
2013-01-21 11:30|111.7||||3|||0.04|||H|13|QAH13
2013-01-21 12:00|111.77||||1|||0|||H|13|QAH13
2013-01-21 21:30|112||||1|||0|||H|13|QAH13
2013-01-21 22:00|111.94||||5|||0|||H|13|QAH13
2013-01-21 22:30|111.92||||1|||0|||H|13|QAH13
2013-01-21 23:00|112.05|110.43||0.01467|3|1||0|0||H|13|QAH13
2013-01-22 00:30|112.12||||4|||0.03|||H|13|QAH13
2013-01-22 01:00|112.04||||3|||0|||H|13|QAH13
2013-01-22 02:00|111.83|110.91|110.38|0.008295|26|7|1|0.22|0.22|0|H|13|QAH13
2013-01-22 02:30|111.58|110.64||0.008496|8|3||0.17|0||H|13|QAH13
2013-01-22 03:00|111.42|110.48|109.76|0.008508|31|10|2|0.15|0.1|0|H|13|QAH13
2013-01-22 03:30|111.8|110.78||0.009207|15|1||0.19|0||H|13|QAH13
2013-01-22 04:00|112.02|110.85||0.010555|17|3||0.25|0||H|13|QAH13
2013-01-22 04:30|112.1||||7|||0.16|||H|13|QAH13
2013-01-22 05:00|112.39|111.47|110.57|0.008253|32|9|2|0.51|0.3|0|H|13|QAH13
2013-01-22 05:30|112.21||||1|||0|||H|13|QAH13
2013-01-22 06:00|112.2||||2|||0|||H|13|QAH13
2013-01-22 06:30|112.14|111.18||0.008635|18|3||0.05|0||H|13|QAH13
2013-01-22 07:00|112.18|111.03|110.38|0.010358|42|3|1|0.2|0|0|H|13|QAH13
2013-01-22 07:30|112.1|111.07||0.009273|26|2||0.17|0||H|13|QAH13
2013-01-22 08:00|112.07|111.11||0.00864|25|6||0.32|0.26||H|13|QAH13
2013-01-22 08:30|112.08|111.14||0.008458|62|5||0.22|0.01||H|13|QAH13
2013-01-22 09:00|111.6|110.69||0.008221|95|16||0.39|0.27||H|13|QAH13
2013-01-22 09:30|111.82|110.74||0.009753|15|1||0.25|0||H|13|QAH13
2013-01-22 10:00|112.04|110.86||0.010644|46|4||0.4|0||H|13|QAH13
2013-01-22 10:30|112.04|111.08||0.008642|17|2||0.18|0.01||H|13|QAH13
2013-01-22 11:00|112.18||||18|||0.05|||H|13|QAH13
2013-01-22 11:30|112.25|111.26||0.008898|101|3||0.18|0.1||H|13|QAH13
2013-01-22 12:00|112.24|111.2||0.009353|22|5||0.11|0||H|13|QAH13
2013-01-22 12:30|112.47||||52|||0.17|||H|13|QAH13
2013-01-22 13:00|112.47|111.34|110.7|0.010149|101|7|6|0.38|0.22|0.00999999999999|H|13|QAH13
2013-01-22 13:30|112.47|111.44||0.009243|19|1||0.11|0||H|13|QAH13
2013-01-22 14:00|112.37||||23|||0.15|||H|13|QAH13
2013-01-22 14:30|112.45||||7|||0.05|||H|13|QAH13
2013-01-22 15:30|112.33||||1|||0|||H|13|QAH13
2013-01-22 21:00|112.16||||4|||0.01|||H|13|QAH13
2013-01-22 23:00|112.26|111.18||0.009714|2|1||0|0||H|13|QAH13
2013-01-23 00:00|111.18||||1|||0|||J|13|QAJ13
2013-01-23 01:00|112.24||||6|||0.06|||H|13|QAH13
2013-01-23 01:30|111.21||||1|||0|||J|13|QAJ13
2013-01-23 02:00|112.34|111.29||0.009435|10|3||0.03|0||H|13|QAH13
2013-01-23 02:30|112.25||||1|||0|||H|13|QAH13
2013-01-23 03:00|112.24|111.12||0.010079|7|1||0.14|0||H|13|QAH13
2013-01-23 03:30|112.35|111.31|110.37|0.009343|24|16|1|0.14|0.15|0|H|13|QAH13
2013-01-23 04:00|112.51|111.46|110.62|0.00942|23|8|5|0.23|0.2|0.17|H|13|QAH13
2013-01-23 04:30|112.49|111.41||0.009694|11|2||0.17|0||H|13|QAH13
2013-01-23 05:00|112.37|111.34|110.59|0.009251|21|13|1|0.08|0.12|0|H|13|QAH13
2013-01-23 05:30|112.39|111.37||0.009159|9|1||0.02|0||H|13|QAH13
2013-01-23 06:00|112.52|110.58|109.85|0.017544|8|1|1|0.13|0|0|H|13|QAH13
2013-01-23 06:30|112.61|111.47||0.010227|3|1||0|0||H|13|QAH13
2013-01-23 07:00|112.72||||34|||0.23|||H|13|QAH13
2013-01-23 07:30|112.42|110.65||0.015996|35|1||0.32|0||H|13|QAH13
2013-01-23 08:00|112.23||||17|||0.17|||H|13|QAH13
2013-01-23 08:30|112.52|111.45||0.009601|141|34||0.22|0.18||H|13|QAH13
2013-01-23 09:00|112.46|111.52||0.008429|48|7||0.21|0.02||H|13|QAH13
2013-01-23 09:30|112.52||||33|||0.24|||H|13|QAH13
2013-01-23 10:00|112.66|111.6||0.009498|66|5||0.18|0||H|13|QAH13
2013-01-23 10:30|112.73|110.04||0.024446|49|1||0.2|0||H|13|QAH13
2013-01-23 11:00|112.62|111.64||0.008778|35|5||0.17|0||H|13|QAH13
2013-01-23 11:30|112.86|111.71|110.09|0.010295|98|15|1|0.23|0.1|0|H|13|QAH13
2013-01-23 12:00|112.84|111.74|111.1|0.009844|84|8|1|0.34|0.23|0|H|13|QAH13
2013-01-23 12:30|112.82|111.9||0.008222|113|4||0.3|0||H|13|QAH13
2013-01-23 13:00|112.91|111.68|109.92|0.011014|140|25|2|0.43|0.22|0.06|H|13|QAH13
2013-01-23 13:30|113.03|111.86||0.01046|60|12||0.24|0.13||H|13|QAH13
2013-01-23 14:00|113.03||||28|||0.14|||H|13|QAH13
2013-01-23 14:30|112.88|111.75||0.010112|13|2||0.17|0.04||H|13|QAH13
2013-01-23 16:00|112.83||||1|||0|||H|13|QAH13
2013-01-23 18:30|112.57||||1|||0|||H|13|QAH13
2013-01-23 19:00|112.44||||9|||0.09|||H|13|QAH13
2013-01-23 19:30|112.51||||1|||0|||H|13|QAH13
2013-01-23 21:00|112.61||||1|||0|||H|13|QAH13
2013-01-23 22:00|112.66||||2|||0.01|||H|13|QAH13
2013-01-23 23:30|112.83|111.72||0.009936|13|5||0.03|0.04||H|13|QAH13
2013-01-24 00:00|112.73|111.6||0.010125|1|6||0|0.06||H|13|QAH13
2013-01-24 00:30|112.77|111.66||0.009941|3|5||0.01|0.02||H|13|QAH13
2013-01-24 01:00|111.67||||2|||0|||J|13|QAJ13
2013-01-24 01:30|112.82|111.6||0.010932|26|3||0.11|0||H|13|QAH13
2013-01-24 02:00|112.6|111.51|110.64|0.009775|13|2|2|0.09|0|0|H|13|QAH13
2013-01-24 02:30|112.67|111.59|110.73|0.009678|8|2|1|0.03|0|0|H|13|QAH13
2013-01-24 03:00|112.63|111.62||0.009049|11|1||0.15|0||H|13|QAH13
2013-01-24 03:30|112.57|111.5||0.009596|6|5||0.11|0.1||H|13|QAH13
2013-01-24 04:00|112.64|111.56||0.009681|11|3||0.08|0.03||H|13|QAH13
2013-01-24 04:30|112.43|111.42|110.74|0.009065|10|4|1|0.23|0.03|0|H|13|QAH13
2013-01-24 05:30|112.47|111.45||0.009152|31|2||0.08|0||H|13|QAH13
2013-01-24 06:00|112.74||||9|||0.28|||H|13|QAH13
2013-01-24 06:30|112.79|111.76|110.82|0.009216|29|4|1|0.25|0|0|H|13|QAH13
2013-01-24 07:00|112.52|110.63||0.017084|26|1||0.28|0||H|13|QAH13
2013-01-24 07:30|112.66||||29|||0.21|||H|13|QAH13
2013-01-24 08:00|112.61|111.64||0.008689|55|19||0.37|0.29||H|13|QAH13
2013-01-24 08:30|112.65|111.63||0.009137|18|23||0.1|0.07||H|13|QAH13
2013-01-24 09:00|112.7|111.68||0.009133|19|5||0.14|0.06||H|13|QAH13
2013-01-24 09:30|113.11|112.04||0.00955|73|17||0.52|0.36||H|13|QAH13
2013-01-24 10:00|113.53|112.37||0.010323|105|6||0.5|0.13||H|13|QAH13
2013-01-24 10:30|113.39|112.22||0.010426|62|24||0.34|0.24||H|13|QAH13
2013-01-24 11:00|113.25|112.13||0.009988|41|13||0.25|0.22||H|13|QAH13
2013-01-24 11:30|113.34|112.29||0.009351|24|22||0.07|0.08||H|13|QAH13
2013-01-24 12:00|113.3|112.34||0.008545|21|4||0.17|0.05||H|13|QAH13
2013-01-24 12:30|113.36|112.28||0.009619|159|10||0.13|0.04||H|13|QAH13
2013-01-24 13:00|113.32||||100|||0.17|||H|13|QAH13
2013-01-24 13:30|113.3|112.17||0.010074|14|7||0.1|0||H|13|QAH13
2013-01-24 14:00|113.25||||1|||0|||H|13|QAH13
2013-01-24 15:00|113.2|112.17||0.009182|6|3||0.00999999999999|0||H|13|QAH13
2013-01-24 15:30|112.25||||10|||0|||J|13|QAJ13
2013-01-24 19:00|113.2||||20|||0.05|||H|13|QAH13
2013-01-24 22:00|113.04||||4|||0.02|||H|13|QAH13
2013-01-25 00:00|113.05|112||0.009375|9|4||0.08|0.07||H|13|QAH13
2013-01-25 00:30|113.08|112.01||0.009553|16|9||0.07|0.08||H|13|QAH13
2013-01-25 01:00|113.24|112.24||0.008909|5|1||0.02|0||H|13|QAH13
2013-01-25 01:30|113.37|112.32||0.009348|3|3||0|0||H|13|QAH13
2013-01-25 02:00|113.48||||6|||0.17|||H|13|QAH13
2013-01-25 03:00|113.37|112.2|111.51|0.010428|19|1|2|0.22|0|0.06|H|13|QAH13
2013-01-25 03:30|113.31|112.25|111.44|0.009443|2|2|1|0|0.01|0|H|13|QAH13
2013-01-25 04:00|113.33|112.34||0.008813|4|2||0.02|0.04||H|13|QAH13
2013-01-25 04:30|113.54|111.51|110.78|0.018205|15|1|1|0.13|0|0|H|13|QAH13
2013-01-25 05:00|113.7|112.57|111.7|0.010038|17|7|15|0.21|0.07|0.16|H|13|QAH13
2013-01-25 05:30|113.66|112.49||0.010401|5|3||0|0.03||H|13|QAH13
2013-01-25 06:00|113.66|111.61||0.018368|7|1||0.03|0||H|13|QAH13
2013-01-25 06:30|113.8|112.7||0.00976|36|7||0.1|0.04||H|13|QAH13
2013-01-25 07:00|113.77|112.61|111.74|0.010301|15|4|2|0.06|0.03|0.03|H|13|QAH13
2013-01-25 07:30|113.7||||2|||0.00999999999999|||H|13|QAH13
2013-01-25 08:00|113.65|112.46|111.48|0.010582|62|3|2|0.18|0.02|0.17|H|13|QAH13
2013-01-25 08:30|113.67|112.66||0.008965|14|2||0.25|0||H|13|QAH13
2013-01-25 09:00|113.13|112.07|111.42|0.009458|122|37|2|0.51|0.44|0.09|H|13|QAH13
2013-01-25 09:30|113.33|112.1||0.010972|101|28||0.49|0.32||H|13|QAH13
2013-01-25 10:00|113.02|111.94||0.009648|138|39||0.42|0.33||H|13|QAH13
2013-01-25 10:30|113.12|111.99||0.01009|27|5||0.19|0.09||H|13|QAH13
2013-01-25 11:00|113.38|112.25||0.010067|18|14||0.21|0.19||H|13|QAH13
2013-01-25 11:30|113.51|112.39||0.009965|57|5||0.19|0.17||H|13|QAH13
2013-01-25 12:00|113.64|112.43||0.010762|21|1||0.11|0||H|13|QAH13
2013-01-25 12:30|113.4||||25|||0.21|||H|13|QAH13
2013-01-25 13:00|113.29|112.18||0.009895|115|28||0.24|0.1||H|13|QAH13
2013-01-25 13:30|113.42||||29|||0.18|||H|13|QAH13
2013-01-25 14:00|113.42||||5|||0.08|||H|13|QAH13
2013-01-25 14:30|113.4|112.28||0.009975|1|1||0|0||H|13|QAH13
2013-01-27 18:30|113.42|110.62||0.025312|1|1||0|0||H|13|QAH13
2013-01-27 19:00|113.4||||1|||0|||H|13|QAH13
2013-01-27 22:00|113.16||||1|||0|||H|13|QAH13
2013-01-27 22:30|113.18|112.05||0.010085|1|1||0|0||H|13|QAH13
2013-01-27 23:30|113.27||||3|||0|||H|13|QAH13
2013-01-28 00:30|113.31||||3|||0|||H|13|QAH13
2013-01-28 01:00|113.3|112.17||0.010074|7|3||0.06|0||H|13|QAH13
2013-01-28 02:00|112.98|111.86|110.89|0.010013|17|1|10|0.17|0|0|H|13|QAH13
2013-01-28 02:30|112.92||||2|||0|||H|13|QAH13
2013-01-28 03:00|113.17|112.03|111.15|0.010176|17|3|2|0.32|0|0|H|13|QAH13
2013-01-28 03:30|111.94||||1|||0|||J|13|QAJ13
2013-01-28 04:00|111.85||||3|||0|||J|13|QAJ13
2013-01-28 04:30|112.94|111.84||0.009835|26|3||0.07|0||H|13|QAH13
2013-01-28 05:00|112.93||||10|||0.04|||H|13|QAH13
2013-01-28 05:30|112.97||||4|||0.03|||H|13|QAH13
2013-01-28 06:00|112.96|111.9||0.009473|4|2||0.02|0||H|13|QAH13
2013-01-28 06:30|113.28|112.23|111.19|0.009356|40|9|10|0.16|0.16|0|H|13|QAH13
2013-01-28 07:00|113.11|112.03|111.24|0.00964|38|8|2|0.24|0.1|0|H|13|QAH13
2013-01-28 07:30|113.61|112.44||0.010406|205|14||0.68|0.4||H|13|QAH13
2013-01-28 08:00|113.66|112.39|110.85|0.0113|30|1|1|0.2|0|0|H|13|QAH13
2013-01-28 08:30|113.19|112.25|111.67|0.008374|99|37|10|0.52|0.37|0.01|H|13|QAH13
2013-01-28 09:00|112.82|111.81||0.009033|85|19||0.51|0.38||H|13|QAH13
2013-01-28 09:30|113.04|111.91||0.010097|24|6||0.16|0.08||H|13|QAH13
2013-01-28 10:00|113.15||||77|||0.2|||H|13|QAH13
2013-01-28 10:30|113.31|112.07||0.011065|34|7||0.2|0.03||H|13|QAH13
2013-01-28 11:00|113.12|110.37||0.024916|24|1||0.15|0||H|13|QAH13
2013-01-28 11:30|113.25||||23|||0.17|||H|13|QAH13
2013-01-28 12:00|113.35||||2|||0.00999999999999|||H|13|QAH13
2013-01-28 13:00|113.26||||1|||0|||H|13|QAH13
2013-01-28 13:30|113.51||||3|||0.01|||H|13|QAH13
2013-01-28 14:00|113.38||||2|||0|||H|13|QAH13
2013-01-28 15:00|110.76||||2|||0|||M|13|QAM13
2013-01-28 19:00|113.57|112.49||0.009601|6|6||0.06|0.03||H|13|QAH13
2013-01-28 20:00|113.58||||1|||0|||H|13|QAH13
2013-01-28 21:30|113.49||||2|||0|||H|13|QAH13
2013-01-28 22:00|113.5|112.4||0.009786|4|4||0.06|0.05||H|13|QAH13
2013-01-29 00:00|113.62|112.57||0.009328|1|3||0|0||H|13|QAH13
2013-01-29 01:00|113.55||||5|||0.07|||H|13|QAH13
2013-01-29 01:30|113.6|112.53||0.009509|7|7||0.07|0.03||H|13|QAH13
2013-01-29 02:00|113.45|112.38|111.46|0.009521|65|14|6|0.31|0.25|0.2|H|13|QAH13
2013-01-29 02:30|113.37|112.3||0.009528|12|5||0.12|0.03||H|13|QAH13
2013-01-29 03:00|113.41|112.33||0.009615|13|10||0.1|0.1||H|13|QAH13
2013-01-29 03:30|113.39|112.32||0.009526|6|2||0.1|0||H|13|QAH13
2013-01-29 04:00|113.42|111.46||0.017585|6|1||0.01|0||H|13|QAH13
2013-01-29 04:30|113.22|112.14|111.31|0.009631|53|19|10|0.14|0.19|0.16|H|13|QAH13
2013-01-29 05:00|113.2|112.2|111.36|0.008913|9|2|2|0.03|0|0|H|13|QAH13
2013-01-29 05:30|113.17|112.15||0.009095|12|4||0.04|0.03||H|13|QAH13
2013-01-29 06:00|113.36||||10|||0.09|||H|13|QAH13
2013-01-29 06:30|113.35|112.4|111.58|0.008452|12|3|1|0.08|0|0|H|13|QAH13
2013-01-29 07:00|113.27|112.4|111.56|0.00774|11|4|2|0.2|0.05|0|H|13|QAH13
2013-01-29 07:30|113.31|112.3||0.008994|25|6||0.12|0.09||H|13|QAH13
2013-01-29 08:00|113.5|112.29||0.010776|65|2||0.35|0||H|13|QAH13
2013-01-29 08:30|113.49||||41|||0.29|||H|13|QAH13
2013-01-29 09:00|113.45|112.41||0.009252|16|3||0.15|0.04||H|13|QAH13
2013-01-29 09:30|114.21|113.29||0.008121|75|8||0.73|0.71||H|13|QAH13
2013-01-29 10:00|114.29|113.23|111.44|0.009361|64|14|1|0.25|0.13|0|H|13|QAH13
2013-01-29 10:30|114.47|113.4||0.009436|37|4||0.32|0.09||H|13|QAH13
2013-01-29 11:00|114.08|113.06||0.009022|49|14||0.46|0.41||H|13|QAH13
2013-01-29 11:30|114.08|112.98||0.009736|31|5||0.18|0.03||H|13|QAH13
2013-01-29 12:00|114.05|112.93||0.009918|18|3||0.22|0||H|13|QAH13
2013-01-29 12:30|114.06|112.99||0.00947|92|1||0.23|0||H|13|QAH13
2013-01-29 13:00|114.35|112.99|112.05|0.012036|92|5|1|0.4|0|0|H|13|QAH13
2013-01-29 13:30|114.15|113.09||0.009373|24|5||0.13|0||H|13|QAH13
2013-01-29 14:00|114.16||||2|||0.00999999999999|||H|13|QAH13
2013-01-29 14:30|114.21||||1|||0|||H|13|QAH13
2013-01-29 15:00|114.22||||4|||0.01|||H|13|QAH13
2013-01-29 15:30|114.18||||5|||0.03|||H|13|QAH13
2013-01-29 19:00|114.29||||5|||0.04|||H|13|QAH13
2013-01-29 19:30|114.46||||7|||0.08|||H|13|QAH13
2013-01-29 22:30|114.37|113.29||0.009533|3|3||0|0||H|13|QAH13
2013-01-29 23:00|113.32||||1|||0|||J|13|QAJ13
2013-01-30 01:30|114.54|113.49||0.009252|2|2||0|0||H|13|QAH13
2013-01-30 02:00|114.38|113.32|112.46|0.009354|36|8|1|0.05|0.01|0|H|13|QAH13
2013-01-30 02:30|114.12|113.19|112.31|0.008216|21|3|3|0.3|0.00999999999999|0.12|H|13|QAH13
2013-01-30 03:00|114.42|113.3||0.009885|27|2||0.28|0||H|13|QAH13
2013-01-30 03:30|114.54||||8|||0.13|||H|13|QAH13
2013-01-30 04:00|114.7|113.56|112.68|0.010039|36|13|5|0.17|0.14|0.08|H|13|QAH13
2013-01-30 04:30|114.68|113.56|112.76|0.009863|23|15|3|0.19|0.16|0|H|13|QAH13
2013-01-30 05:00|114.8|113.66||0.01003|8|3||0.13|0||H|13|QAH13
2013-01-30 05:30|114.88|113.84|113.01|0.009136|19|9|2|0.12|0.07|0.1|H|13|QAH13
2013-01-30 06:00|115.14|114.07|113.23|0.00938|32|5|7|0.23|0.16|0.2|H|13|QAH13
2013-01-30 06:30|114.92|113.94|113.03|0.008601|63|9|8|0.33|0.28|0.26|H|13|QAH13
2013-01-30 07:00|114.87|113.88|113|0.008693|21|15|4|0.2|0.15|0.09|H|13|QAH13
2013-01-30 07:30|114.64|113.64|112.78|0.0088|49|7|1|0.25|0.19|0|H|13|QAH13
2013-01-30 08:00|114.58|113.49|112.64|0.009604|45|7|2|0.33|0.09|0|H|13|QAH13
2013-01-30 08:30|114.55|113.42|112.58|0.009963|32|7|1|0.22|0.08|0|H|13|QAH13
2013-01-30 09:00|114.48|113.43||0.009257|24|2||0.26|0||H|13|QAH13
2013-01-30 09:30|114.73|113.81|112.4|0.008084|125|24|1|0.64|0.56|0|H|13|QAH13
2013-01-30 10:00|114.73|113.68|112.89|0.009236|63|2|2|0.25|0|0.06|H|13|QAH13
2013-01-30 10:30|114.58|113.58||0.008804|27|4||0.09|0||H|13|QAH13
2013-01-30 11:00|114.66|113.6||0.009331|18|2||0.03|0||H|13|QAH13
2013-01-30 11:30|114.68|113.61||0.009418|42|5||0.17|0||H|13|QAH13
2013-01-30 12:00|114.7|113.71|112.86|0.008706|28|6|1|0.03|0.04|0|H|13|QAH13
2013-01-30 12:30|114.74||||34|||0.19|||H|13|QAH13
2013-01-30 13:00|114.91|114.04||0.007629|125|16||0.34|0.06||H|13|QAH13
2013-01-30 13:30|114.97|113.93||0.009128|24|1||0.11|0||H|13|QAH13
2013-01-30 14:30|114.98||||6|||0.06|||H|13|QAH13
2013-01-30 15:30|115.09||||6|||0|||H|13|QAH13
2013-01-30 19:30|115.23||||7|||0.05|||H|13|QAH13
2013-01-30 20:30|115||||6|||0.12|||H|13|QAH13
2013-01-30 23:30|115.1||||7|||0|||H|13|QAH13
2013-01-31 00:00|115.06|114.08||0.00859|3|4||0|0.06||H|13|QAH13
2013-01-31 00:30|114.92|113.96||0.008424|7|1||0.04|0||H|13|QAH13
2013-01-31 01:00|115.03|114.02||0.008858|7|3||0.02|0||H|13|QAH13
2013-01-31 01:30|114.9|113.95|113.15|0.008337|35|8|2|0.13|0.07|0|H|13|QAH13
2013-01-31 02:00|114.77|113.84||0.008169|27|2||0.17|0||H|13|QAH13
2013-01-31 02:30|114.64|113.65||0.008711|16|3||0.2|0||H|13|QAH13
2013-01-31 03:00|114.8|113.79|112.91|0.008876|59|9|4|0.23|0.1|0.04|H|13|QAH13
2013-01-31 03:30|114.73|113.68|112.89|0.009236|56|19|6|0.14|0.08|0.07|H|13|QAH13
2013-01-31 04:00|114.82|113.89||0.008166|15|1||0.19|0||H|13|QAH13
2013-01-31 04:30|114.78|113.78||0.008789|15|6||0.08|0.05||H|13|QAH13
2013-01-31 05:00|114.72|113.68|112.83|0.009148|29|13|7|0.12|0.09|0.05|H|13|QAH13
2013-01-31 05:30|114.83|113.79|112.93|0.00914|9|5|1|0.01|0|0|H|13|QAH13
2013-01-31 06:00|114.76|113.78|112.93|0.008613|15|5|2|0.04|0|0|H|13|QAH13
2013-01-31 06:30|114.91||||5|||0|||H|13|QAH13
2013-01-31 07:00|114.74|113.74|112.96|0.008792|97|20|2|0.17|0.15|0|H|13|QAH13
2013-01-31 07:30|114.83||||63|||0.21|||H|13|QAH13
2013-01-31 08:00|114.53|113.48||0.009253|175|22||0.54|0.53||H|13|QAH13
2013-01-31 08:30|114.63|113.68|112.86|0.008357|114|2|1|0.3|0|0|H|13|QAH13
2013-01-31 09:00|114.54||||72|||0.2|||H|13|QAH13
2013-01-31 09:30|114.88|113.97||0.007985|61|2||0.32|0||H|13|QAH13
2013-01-31 10:00|115.24|114.08|113.22|0.010168|102|10|1|0.45|0.04|0|H|13|QAH13
2013-01-31 10:30|115.16|114.14||0.008936|37|6||0.16|0.01||H|13|QAH13
2013-01-31 11:00|115.29|114.3||0.008661|121|7||0.11|0.05||H|13|QAH13
2013-01-31 11:30|115.56|114.56|113.7|0.008729|145|20|1|0.44|0.39|0|H|13|QAH13
2013-01-31 12:00|115.56|114.53||0.008993|95|1||0.16|0||H|13|QAH13
2013-01-31 12:30|115.65||||12|||0.1|||H|13|QAH13
2013-01-31 13:00|115.46|114.42||0.009089|55|13||0.36|0.28||H|13|QAH13
2013-01-31 13:30|115.51|114.5|113.64|0.008821|35|7|2|0.05|0.04|0.01|H|13|QAH13
2013-01-31 14:00|115.6|114.47||0.009872|3|2||0.15|0||H|13|QAH13
2013-01-31 14:30|115.61||||2|||0.03|||H|13|QAH13
2013-01-31 15:30|115.53||||4|||0|||H|13|QAH13
2013-01-31 19:00|115.7||||1|||0|||H|13|QAH13
2013-01-31 19:30|115.84||||12|||0.1|||H|13|QAH13
2013-01-31 20:00|115.8||||2|||0.04|||H|13|QAH13
2013-01-31 21:30|115.85|114.83||0.008883|2|2||0|0||H|13|QAH13
2013-01-31 22:00|114.76||||5|||0.00999999999999|||J|13|QAJ13
2013-01-31 23:30|115.84|114.79||0.009147|2|11||0|0.03||H|13|QAH13
2013-02-01 00:00|115.75|114.7||0.009154|1|3||0|0||H|13|QAH13
2013-02-01 00:30|114.66||||2|||0.06|||J|13|QAJ13
2013-02-01 01:00|115.88|114.8||0.009408|13|3||0.04|0||H|13|QAH13
2013-02-01 01:30|115.71||||4|||0.06|||H|13|QAH13
2013-02-01 02:00|115.73|114.68||0.009156|52|15||0.08|0.09||H|13|QAH13
2013-02-01 02:30|115.51|114.55|113.7|0.008381|21|6|2|0.32|0.16|0|H|13|QAH13
2013-02-01 03:00|115.45|114.48|113.6|0.008473|37|17|5|0.13|0.12|0.1|H|13|QAH13
2013-02-01 03:30|115.66|114.49||0.010219|10|8||0.19|0.02||H|13|QAH13
2013-02-01 04:00|115.76|114.79||0.00845|22|7||0.14|0.14||H|13|QAH13
2013-02-01 04:30|115.81|114.83|114|0.008534|20|7|3|0.13|0.15|0.09|H|13|QAH13
2013-02-01 05:00|115.8|114.68|114.02|0.009766|21|4|7|0.22|0.06|0.17|H|13|QAH13
2013-02-01 05:30|115.87|114.9|114.06|0.008442|47|9|4|0.22|0.07|0.15|H|13|QAH13
2013-02-01 06:00|115.78|114.8|114.1|0.008537|35|11|9|0.18|0.16|0.08|H|13|QAH13
2013-02-01 06:30|116.05|115.06|114.25|0.008604|23|3|1|0.32|0.04|0|H|13|QAH13
2013-02-01 07:00|116.23|115.2|114.44|0.008941|95|10|4|0.26|0.14|0.1|H|13|QAH13
2013-02-01 07:30|116.62|115.6|114.53|0.008824|93|3|2|0.46|0.19|0|H|13|QAH13
2013-02-01 08:00|116.11|115.04|114.54|0.009301|101|31|1|0.5|0.34|0|H|13|QAH13
2013-02-01 08:30|116.21|115.2||0.008767|54|19||0.39|0.25||H|13|QAH13
2013-02-01 09:00|116.66|115.64||0.00882|98|32||0.53|0.5||H|13|QAH13
2013-02-01 09:30|116.97|115.8||0.010104|56|13||0.46|0.21||H|13|QAH13
2013-02-01 10:00|116.8|115.83||0.008374|75|33||0.26|0.18||H|13|QAH13
2013-02-01 10:30|116.83|115.89||0.008111|30|9||0.15|0.07||H|13|QAH13
2013-02-01 11:00|116.83|115.88||0.008198|12|3||0.13|0.05||H|13|QAH13
2013-02-01 11:30|116.56|115.61|112|0.008217|29|16|1|0.28|0.32|0|H|13|QAH13
2013-02-01 12:00|116.67|115.72||0.008209|18|9||0.07|0.07||H|13|QAH13
2013-02-01 12:30|116.99|116.03||0.008274|36|11||0.3|0.26||H|13|QAH13
2013-02-01 13:00|116.63|115.69||0.008125|29|8||0.35|0.27||H|13|QAH13
2013-02-01 13:30|116.67|115.71||0.008297|4|1||0.06|0||H|13|QAH13
2013-02-01 14:00|116.65||||2|||0.03|||H|13|QAH13
2013-02-01 14:30|116.57||||2|||0|||H|13|QAH13
2013-02-01 15:00|116.59||||1|||0|||H|13|QAH13
2013-02-01 15:30|116.62||||4|||0|||H|13|QAH13
2013-02-03 18:00|116.3||||2|||0.05|||H|13|QAH13
2013-02-03 19:00|114.64||||2|||0.02|||K|13|QAK13
2013-02-03 23:00|116.55|115.59||0.008305|5|3||0.04|0||H|13|QAH13
2013-02-04 00:30|115.6||||1|||0|||J|13|QAJ13
2013-02-04 01:00|116.55||||3|||0|||H|13|QAH13
2013-02-04 01:30|116.49||||1|||0|||H|13|QAH13
2013-02-04 02:00|116.51|115.39|114.6|0.009706|34|4|2|0.32|0.04|0.06|H|13|QAH13
2013-02-04 02:30|116.48||||5|||0.08|||H|13|QAH13
2013-02-04 03:00|116.42||||8|||0.2|||H|13|QAH13
2013-02-04 03:30|116.31|115.44|114.64|0.007536|13|4|2|0.08|0|0|H|13|QAH13
2013-02-04 04:00|116.19|115.28|114.54|0.007894|16|8|2|0.05|0.05|0|H|13|QAH13
2013-02-04 04:30|115.95|115.11|114.31|0.007297|24|13|4|0.21|0.16|0.06|H|13|QAH13
2013-02-04 05:00|116|115.18||0.007119|12|6||0.15|0.14||H|13|QAH13
2013-02-04 05:30|115.96|114.3||0.014523|8|1||0.09|0||H|13|QAH13
2013-02-04 06:00|116.05|115.03||0.008867|7|5||0.13|0.01||H|13|QAH13
2013-02-04 06:30|115.9|114.22||0.014708|3|2||0.00999999999999|0||H|13|QAH13
2013-02-04 07:00|115.73|114.74|114.17|0.008628|55|8|2|0.32|0.25|0|H|13|QAH13
2013-02-04 07:30|115.83||||5|||0.07|||H|13|QAH13
2013-02-04 08:00|115.75|114.79||0.008363|23|11||0.28|0.21||H|13|QAH13
2013-02-04 08:30|115.86|114.91|114.08|0.008267|7|3|1|0.17|0.05|0|H|13|QAH13
2013-02-04 09:00|116.06|115.19||0.007553|64|13||0.27|0.23||H|13|QAH13
2013-02-04 09:30|116.24|115.24|113.74|0.008678|38|7|2|0.32|0.19|0.07|H|13|QAH13
2013-02-04 10:00|116.05|115.14||0.007903|45|2||0.24|0||H|13|QAH13
2013-02-04 10:30|115.81||||16|||0.21|||H|13|QAH13
2013-02-04 11:00|115.51|114.48||0.008997|137|9||0.49|0.35||H|13|QAH13
2013-02-04 11:30|115.49|114.61||0.007678|54|4||0.11|0||H|13|QAH13
2013-02-04 12:00|115.62|114.73||0.007757|42|4||0.18|0.02||H|13|QAH13
2013-02-04 12:30|115.75||||21|||0.17|||H|13|QAH13
2013-02-04 13:00|115.62|114.66|113.01|0.008373|119|6|4|0.32|0.1|0.13|H|13|QAH13
2013-02-04 13:30|115.56|114.66||0.007849|35|3||0.08|0.01||H|13|QAH13
2013-02-04 14:00|115.62||||25|||0.06|||H|13|QAH13
2013-02-04 14:30|115.53|114.66||0.007588|14|4||0.08|0.03||H|13|QAH13
2013-02-04 15:00|115.61||||4|||0|||H|13|QAH13
2013-02-04 15:30|115.6||||4|||0|||H|13|QAH13
2013-02-04 20:30|115.38||||1|||0|||H|13|QAH13
2013-02-04 21:00|115.2|113.35||0.016321|12|1||0.15|0||H|13|QAH13
2013-02-04 21:30|115.12||||6|||0.11|||H|13|QAH13
2013-02-04 22:00|115.14||||2|||0|||H|13|QAH13
2013-02-05 00:00|115.15|114.28||0.007613|8|3||0.05|0||H|13|QAH13
2013-02-05 01:00|115.17|114.26||0.007964|8|6||0.05|0.05||H|13|QAH13
2013-02-05 01:30|115.03|114.13||0.007886|14|3||0.09|0||H|13|QAH13
2013-02-05 02:00|115.59|114.41|113.65|0.010314|35|3|1|0.27|0|0|H|13|QAH13
2013-02-05 02:30|115.52|114.57||0.008292|49|4||0.08|0.02||H|13|QAH13
2013-02-05 03:00|115.7|114.76|113.83|0.008191|31|12|1|0.16|0.15|0|H|13|QAH13
2013-02-05 03:30|115.63|114.68|114.07|0.008284|71|10|6|0.28|0.18|0.05|H|13|QAH13
2013-02-05 04:00|116.08|114.99|114.18|0.009479|56|20|10|0.44|0.33|0.32|H|13|QAH13
2013-02-05 04:30|116.24|115.23|114.35|0.008765|9|2|3|0.05|0|0|H|13|QAH13
2013-02-05 05:00|116.15|115.16||0.008597|14|5||0.01|0.01||H|13|QAH13
2013-02-05 05:30|116.58|115.54|114.53|0.009001|35|12|2|0.38|0.25|0|H|13|QAH13
2013-02-05 06:00|116.66|115.76|114.84|0.007775|42|2|2|0.24|0|0|H|13|QAH13
2013-02-05 06:30|116.57|115.58||0.008565|20|8||0.07|0.04||H|13|QAH13
2013-02-05 07:00|116.55|115.61|114.69|0.008131|18|3|1|0.07|0|0|H|13|QAH13
2013-02-05 07:30|116.64|115.67||0.008386|55|12||0.31|0.18||H|13|QAH13
2013-02-05 08:00|116.79|115.8||0.008549|134|16||0.31|0.14||H|13|QAH13
2013-02-05 08:30|116.85|115.76||0.009416|55|15||0.16|0.16||H|13|QAH13
2013-02-05 09:00|116.73|115.94|114.74|0.006814|101|19|1|0.34|0.29|0|H|13|QAH13
2013-02-05 09:30|116.72||||27|||0.12|||H|13|QAH13
2013-02-05 10:00|116.7|115.69||0.00873|123|7||0.39|0.23||H|13|QAH13
2013-02-05 10:30|116.9|115.85||0.009063|96|24||0.2|0.09||H|13|QAH13
2013-02-05 11:00|116.96|115.97||0.008537|15|3||0.11|0.02||H|13|QAH13
2013-02-05 11:30|117.07|116.2|114.41|0.007487|31|32|1|0.13|0.23|0|H|13|QAH13
2013-02-05 12:00|117.15|116.15|115.1|0.00861|29|13|3|0.18|0.15|0|H|13|QAH13
2013-02-05 12:30|117.02||||24|||0.13|||H|13|QAH13
2013-02-05 13:00|116.58|115.6||0.008478|77|9||0.56|0.38||H|13|QAH13
2013-02-05 13:30|116.56|115.6||0.008304|9|2||0.05|0||H|13|QAH13
2013-02-05 14:00|116.46||||19|||0.12|||H|13|QAH13
2013-02-05 14:30|116.62||||2|||0.12|||H|13|QAH13
2013-02-05 15:00|116.57|115.7||0.007519|1|1||0|0||H|13|QAH13
2013-02-05 15:30|116.54|115.56||0.00848|1|1||0|0||H|13|QAH13
2013-02-05 19:00|116.55||||3|||0|||H|13|QAH13
2013-02-05 20:00|116.6||||2|||0|||H|13|QAH13
2013-02-05 20:30|116.8|115.84||0.008287|2|2||0|0||H|13|QAH13
2013-02-05 22:30|115.7||||2|||0|||J|13|QAJ13
2013-02-05 23:00|115.67||||2|||0.02|||J|13|QAJ13
2013-02-05 23:30|115.7||||2|||0.08|||J|13|QAJ13
2013-02-06 00:30|116.64|115.67||0.008386|3|3||0|0||H|13|QAH13
2013-02-06 01:00|116.57|115.61||0.008304|6|3||0.01|0||H|13|QAH13
2013-02-06 02:00|116.58|115.43||0.009963|16|3||0.19|0||H|13|QAH13
2013-02-06 02:30|116.63|115.66||0.008387|7|3||0.12|0.09||H|13|QAH13
2013-02-06 03:00|116.4|115.56|114.68|0.007269|14|4|1|0.24|0.12|0|H|13|QAH13
2013-02-06 03:30|116.39||||3|||0|||H|13|QAH13
2013-02-06 04:00|116.34|115.41|114.52|0.008058|20|5|2|0.14|0.00999999999999|0|H|13|QAH13
2013-02-06 04:30|116.24|115.33|114.48|0.00789|1|3|2|0|0.02|0|H|13|QAH13
2013-02-06 05:00|116.26||||7|||0.00999999999999|||H|13|QAH13
2013-02-06 05:30|116.36||||3|||0|||H|13|QAH13
2013-02-06 06:00|115.96|115.07|114.22|0.007734|40|10|6|0.22|0.21|0.11|H|13|QAH13
2013-02-06 06:30|115.95|115.05|114.22|0.007823|14|4|4|0.19|0.13|0|H|13|QAH13
2013-02-06 07:00|115.97|115|114.11|0.008435|79|4|3|0.19|0.11|0.07|H|13|QAH13
2013-02-06 07:30|116.01|115|114.23|0.008783|32|6|6|0.28|0.15|0.13|H|13|QAH13
2013-02-06 08:00|116.09|115.2||0.007726|52|20||0.25|0.12||H|13|QAH13
2013-02-06 08:30|115.87|114.98||0.00774|97|21||0.27|0.2||H|13|QAH13
2013-02-06 09:00|116.13|115.23||0.00781|136|32||0.35|0.35||H|13|QAH13
2013-02-06 09:30|116.35|115.54|114.55|0.007011|50|12|1|0.27|0.36|0|H|13|QAH13
2013-02-06 10:00|116.62|115.75||0.007516|59|41||0.26|0.22||H|13|QAH13
2013-02-06 10:30|116.95|116.06||0.007668|49|45||0.35|0.37||H|13|QAH13
2013-02-06 11:00|116.89|116.03||0.007412|47|24||0.14|0.13||H|13|QAH13
2013-02-06 11:30|116.78|115.91||0.007506|5|15||0.15|0.19||H|13|QAH13
2013-02-06 12:00|116.64|115.75||0.007689|59|36||0.12|0.11||H|13|QAH13
2013-02-06 12:30|116.68|115.79||0.007686|17|9||0.11|0.07||H|13|QAH13
2013-02-06 13:00|116.72|115.83||0.007684|116|59||0.34|0.34||H|13|QAH13
2013-02-06 13:30|116.78|115.96||0.007071|18|15||0.06|0.1||H|13|QAH13
2013-02-06 14:00|116.88|115.93||0.008195|10|5||0.06|0||H|13|QAH13
2013-02-06 14:30|116.88|116||0.007586|65|1||0.04|0||H|13|QAH13
2013-02-06 15:00|116.94|116||0.008103|5|1||0.08|0||H|13|QAH13
2013-02-06 15:30|116.87|116.03||0.00724|6|1||0.00999999999999|0||H|13|QAH13
2013-02-06 21:00|116.86||||1|||0|||H|13|QAH13
2013-02-06 22:00|116.89|115.98||0.007846|3|3||0|0||H|13|QAH13
2013-02-06 23:00|116.82||||3|||0|||H|13|QAH13
2013-02-06 23:30|116.87|115.89||0.008456|4|1||0.06|0||H|13|QAH13
2013-02-07 00:00|116.92|115.96||0.008279|65|1||0.03|0||H|13|QAH13
2013-02-07 00:30|116.86|115.96||0.007761|7|3||0.04|0||H|13|QAH13
2013-02-07 01:00|116.83||||2|||0|||H|13|QAH13
2013-02-07 01:30|116.76||||64|||0.09|||H|13|QAH13
2013-02-07 02:00|117.27|116.35|115.48|0.007907|55|19|4|0.53|0.4|0.27|H|13|QAH13
2013-02-07 02:30|117.43|116.57||0.007378|39|7||0.28|0.25||H|13|QAH13
2013-02-07 03:00|117.35|116.39|115.5|0.008248|83|5|2|0.1|0.04|0|H|13|QAH13
2013-02-07 03:30|117.33|116.46||0.00747|24|2||0.09|0||H|13|QAH13
2013-02-07 04:00|117.61|116.67|115.78|0.008057|84|13|3|0.28|0.25|0.16|H|13|QAH13
2013-02-07 04:30|117.62|116.72||0.007711|9|5||0.05|0.07||H|13|QAH13
2013-02-07 05:00|117.66|116.72|115.79|0.008053|25|8|2|0.11|0.07|0|H|13|QAH13
2013-02-07 05:30|117.57|116.69||0.007541|4|1||0.11|0||H|13|QAH13
2013-02-07 06:00|117.63|116.77|115.9|0.007365|62|4|2|0.09|0.07|0|H|13|QAH13
2013-02-07 06:30|117.55|116.66||0.007629|74|5||0.24|0.12||H|13|QAH13
2013-02-07 07:00|117.42|116.56|115.69|0.007378|81|11|2|0.15|0.13|0|H|13|QAH13
2013-02-07 07:30|117.41|116.4|115.67|0.008677|103|9|3|0.22|0.15|0.02|H|13|QAH13
2013-02-07 08:00|117.44|116.51|115.62|0.007982|112|42|1|0.28|0.34|0|H|13|QAH13
2013-02-07 08:30|117.49|116.6||0.007633|47|40||0.28|0.19||H|13|QAH13
2013-02-07 09:00|117.01|116.12|114.48|0.007664|123|76|1|0.58|0.54|0|H|13|QAH13
2013-02-07 09:30|117.13|116.16||0.008351|66|47||0.33|0.31||H|13|QAH13
2013-02-07 10:00|117.07|116.21|115.4|0.0074|113|57|5|0.34|0.32|0|H|13|QAH13
2013-02-07 10:30|116.99|116.05||0.0081|108|19||0.23|0.21||H|13|QAH13
2013-02-07 11:00|116.85|115.9||0.008197|16|29||0.39|0.35||H|13|QAH13
2013-02-07 11:30|117.06|116.14||0.007921|29|19||0.22|0.19||H|13|QAH13
2013-02-07 12:00|116.98|116.02||0.008274|28|22||0.21|0.31||H|13|QAH13
2013-02-07 12:30|116.97|116.06|114.42|0.007841|49|38|2|0.24|0.13|0.03|H|13|QAH13
2013-02-07 13:00|117.2|116.35|114.54|0.007306|48|24|1|0.25|0.21|0|H|13|QAH13
2013-02-07 13:30|117.28|116.31||0.00834|95|31||0.15|0.11||H|13|QAH13
2013-02-07 14:00|117.3|116.35||0.008165|47|37||0.06|0.03||H|13|QAH13
2013-02-07 14:30|117.3||||2|||0|||H|13|QAH13
2013-02-07 15:30|117.39||||29|||0.18|||H|13|QAH13
2013-02-07 16:00|117.65||||12|||0.11|||H|13|QAH13
2013-02-07 19:00|117.32|116.4||0.007904|9|19||0|0.03||H|13|QAH13
2013-02-07 21:00|117.77|116.8||0.008305|2|2||0|0||H|13|QAH13
2013-02-07 22:00|117.92|116.85||0.009157|29|1||0.19|0||H|13|QAH13
2013-02-07 22:30|117.85||||5|||0.1|||H|13|QAH13
2013-02-08 00:00|117.79|116.73||0.009081|5|3||0.04|0.12||H|13|QAH13
2013-02-08 00:30|116.89||||2|||0|||J|13|QAJ13
2013-02-08 01:00|117.78|116.79||0.008477|5|2||0|0||H|13|QAH13
2013-02-08 01:30|117.8|116.83||0.008303|6|3||0.00999999999999|0||H|13|QAH13
2013-02-08 02:00|117.75|116.82|115.89|0.007961|22|8|2|0.06|0.02|0|H|13|QAH13
2013-02-08 03:00|117.67|116.75||0.00788|30|11||0.21|0.16||H|13|QAH13
2013-02-08 03:30|117.61|116.69||0.007884|25|60||0.06|0.1||H|13|QAH13
2013-02-08 04:00|117.74|116.67|115.71|0.009171|64|40|3|0.16|0.06|0.04|H|13|QAH13
2013-02-08 04:30|117.81|116.88||0.007957|16|7||0.05|0.03||H|13|QAH13
2013-02-08 05:00|117.95|117.02|116.07|0.007947|26|9|2|0.15|0.15|0|H|13|QAH13
2013-02-08 05:30|118.12|117.18|116.27|0.008022|59|14|17|0.27|0.13|0.13|H|13|QAH13
2013-02-08 06:00|118.29|117.26|116.36|0.008784|26|4|1|0.14|0.05|0|H|13|QAH13
2013-02-08 06:30|118.17|117.21|116.31|0.00819|19|3|2|0.12|0.01|0|H|13|QAH13
2013-02-08 07:00|118.11||||14|||0.1|||H|13|QAH13
2013-02-08 07:30|118.24|117.32|116.39|0.007842|16|4|1|0.11|0.13|0|H|13|QAH13
2013-02-08 08:00|118.51|117.55|116.62|0.008167|62|23|10|0.37|0.24|0.12|H|13|QAH13
2013-02-08 08:30|118.56|117.66|116.87|0.007649|43|25|2|0.28|0.22|0|H|13|QAH13
2013-02-08 09:00|118.61|117.68||0.007903|49|32||0.16|0.02||H|13|QAH13
2013-02-08 09:30|118.72|117.86|116.92|0.007297|9|3|1|0.3|0.11|0|H|13|QAH13
2013-02-08 10:00|119.1||||30|||0.46|||H|13|QAH13
2013-02-08 10:30|118.98|117.92||0.008989|45|38||0.25|0||H|13|QAH13
2013-02-08 11:00|118.78|117.81|116.86|0.008234|24|9|1|0.24|0.09|0|H|13|QAH13
2013-02-08 11:30|118.69|117.7|116.76|0.008411|20|80|19|0.15|0.18|0.18|H|13|QAH13
2013-02-08 12:00|118.61|117.5|116.72|0.009447|39|123|19|0.19|0.25|0.08|H|13|QAH13
2013-02-08 12:30|118.83|117.74|116.73|0.009258|20|45|14|0.22|0.25|0.11|H|13|QAH13
2013-02-08 13:00|118.84|117.78|116.95|0.009|62|87|28|0.28|0.28|0.25|H|13|QAH13
2013-02-08 13:30|118.78|117.72|116.84|0.009004|17|14|3|0.08|0.08|0|H|13|QAH13
2013-02-08 14:00|118.82|117.7||0.009516|17|1||0.07|0||H|13|QAH13
2013-02-08 14:30|118.94||||15|||0.12|||H|13|QAH13
2013-02-08 15:30|118.84|117.77||0.009086|6|30||0.05|0||H|13|QAH13
2013-02-08 16:00|118.86||||2|||0|||H|13|QAH13
2013-02-10 17:00|118.94||||15|||0.11|||H|13|QAH13
2013-02-10 18:30|118.98||||2|||0|||H|13|QAH13
2013-02-10 19:00|118.95|117.83||0.009505|19|30||0.05|0.06||H|13|QAH13
2013-02-10 20:00|118.87||||2|||0|||H|13|QAH13
2013-02-10 21:00|118.75||||1|||0|||H|13|QAH13
2013-02-10 22:00|118.83|117.69||0.009686|4|3||0.01|0||H|13|QAH13
2013-02-10 23:30|118.79||||2|||0|||H|13|QAH13
2013-02-11 00:00|118.75|117.67||0.009178|8|3||0.03|0||H|13|QAH13
2013-02-11 01:00|118.79|117.73||0.009004|2|2||0|0||H|13|QAH13
2013-02-11 01:30|118.7||||4|||0|||H|13|QAH13
2013-02-11 02:00|118.53|117.45||0.009195|11|5||0.02|0.00999999999999||H|13|QAH13
2013-02-11 02:30|118.45||||41|||0.14|||H|13|QAH13
2013-02-11 03:00|118.66|117.56|116.64|0.009357|21|5|3|0.15|0.01|0.01|H|13|QAH13
2013-02-11 03:30|118.49||||3|||0.18|||H|13|QAH13
2013-02-11 04:00|118.46||||2|||0|||H|13|QAH13
2013-02-11 04:30|118.41|117.24||0.00998|7|1||0.12|0||H|13|QAH13
2013-02-11 05:00|118.25|117.12|116.23|0.009648|31|8|1|0.25|0.22|0|H|13|QAH13
2013-02-11 05:30|118.02|117|116.21|0.008718|6|3|2|0.01|0.14|0|H|13|QAH13
2013-02-11 06:00|118.05|117.08||0.008285|22|1||0.09|0||H|13|QAH13
2013-02-11 06:30|118.07|117.04|115.35|0.0088|47|2|1|0.08|0|0|H|13|QAH13
2013-02-11 07:00|117.94|116.88|115.97|0.009069|59|27|3|0.16|0.15|0.06|H|13|QAH13
2013-02-11 07:30|118.02|116.97|115.88|0.008977|68|17|3|0.47|0.41|0.23|H|13|QAH13
2013-02-11 08:00|118.03|117.09|116|0.008028|12|8|1|0.15|0.15|0|H|13|QAH13
2013-02-11 08:30|117.84|116.83|115.14|0.008645|37|13|1|0.24|0.16|0|H|13|QAH13
2013-02-11 09:00|117.74|116.68|115.88|0.009085|49|16|9|0.3|0.33|0.2|H|13|QAH13
2013-02-11 09:30|117.87|116.87|115.96|0.008557|22|14|1|0.14|0.15|0|H|13|QAH13
2013-02-11 10:00|118.37|117.34|116.44|0.008778|37|24|15|0.5|0.43|0.35|H|13|QAH13
2013-02-11 10:30|118.49|117.48|116.53|0.008597|46|19|4|0.29|0.28|0.15|H|13|QAH13
2013-02-11 11:00|118.32|117.31||0.00861|2|2||0|0||H|13|QAH13
2013-02-11 11:30|118.15|117.22|116.27|0.007934|11|9|5|0.17|0.11|0.04|H|13|QAH13
2013-02-11 12:30|118.08|117.17|116.28|0.007766|2|12|1|0|0.08|0|H|13|QAH13
2013-02-11 13:00|118.05|117.12|116.26|0.007941|70|13|12|0.37|0.12|0.28|H|13|QAH13
2013-02-11 13:30|118.08|117.16|116.39|0.007853|33|6|7|0.11|0.1|0.06|H|13|QAH13
2013-02-11 14:00|118.24||||35|||0.13|||H|13|QAH13
2013-02-11 14:30|118.32||||2|||0|||H|13|QAH13
2013-02-11 15:30|118.29||||30|||0.07|||H|13|QAH13
2013-02-11 19:30|118.31||||1|||0|||H|13|QAH13
2013-02-11 21:00|117.28||||16|||0.03|||J|13|QAJ13
2013-02-11 22:00|118.21||||1|||0|||H|13|QAH13
2013-02-11 22:30|117.3||||4|||0|||J|13|QAJ13
2013-02-12 00:30|118.09||||3|||0|||H|13|QAH13
2013-02-12 02:00|117.93|116.97||0.008207|6|2||0.00999999999999|0||H|13|QAH13
2013-02-12 02:30|118|117.04|116.2|0.008202|14|2|2|0.02|0|0|H|13|QAH13
2013-02-12 03:00|118.14|117.19||0.008106|3|3||0|0||H|13|QAH13
2013-02-12 03:30|117.3||||1|||0|||J|13|QAJ13
2013-02-12 04:30|118.47|117.53|116.77|0.007998|17|7|2|0.2|0.15|0|H|13|QAH13
2013-02-12 05:00|118.66|117.74|117|0.007814|8|48|8|0.14|0.19|0.18|H|13|QAH13
2013-02-12 05:30|118.81|117.9|117.07|0.007718|6|57|9|0.19|0.22|0.28|H|13|QAH13
2013-02-12 06:00|118.62|117.8|116.88|0.006961|8|27|2|0.16|0|0|H|13|QAH13
2013-02-12 06:30|118.62|117.73||0.00756|10|7||0.00999999999999|0.03||H|13|QAH13
2013-02-12 07:00|118.45|117.54|116.85|0.007742|31|22|10|0.18|0.23|0.12|H|13|QAH13
2013-02-12 07:30|118.71|117.81|116.86|0.007639|10|28|13|0.34|0.38|0.24|H|13|QAH13
2013-02-12 08:00|118.61|117.71|116.8|0.007646|11|23|4|0.16|0.2|0.11|H|13|QAH13
2013-02-12 08:30|118.25|117.35|116.49|0.007669|102|38|11|0.31|0.4|0.36|H|13|QAH13
2013-02-12 09:00|118.25|117.36|116.56|0.007584|5|8|1|0|0.08|0|H|13|QAH13
2013-02-12 09:30|118.25|117.54|116.68|0.00604|9|25|6|0|0.21|0.16|H|13|QAH13
2013-02-12 10:00|117.96|117.11|116.26|0.007258|8|90|15|0.17|0.48|0.43|H|13|QAH13
2013-02-12 10:30|118.1|117.2|116.34|0.007679|13|66|11|0.07|0.17|0.1|H|13|QAH13
2013-02-12 11:00|118.25|117.36||0.007584|3|14||0.05|0.06||H|13|QAH13
2013-02-12 11:30|118.26|117.41|116.53|0.00724|6|26|6|0|0.1|0|H|13|QAH13
2013-02-12 12:00|118.31|117.45|116.59|0.007322|1|39|1|0|0.12|0|H|13|QAH13
2013-02-12 12:30|117.42|116.58|115.84|0.007205|34|7|2|0.09|0.03|0.00999999999999|J|13|QAJ13
2013-02-12 13:00|118.54|117.77|116.79|0.006538|6|71|18|0|0.32|0.23|H|13|QAH13
2013-02-12 13:30|117.67|116.84||0.007104|69|11||0.15|0.1||J|13|QAJ13
2013-02-12 14:00|118.68|117.76||0.007813|1|2||0|0.07||H|13|QAH13
2013-02-12 14:30|118.65|117.73||0.007814|1|3||0|0.06||H|13|QAH13
2013-02-12 19:30|117.77||||6|||0.00999999999999|||J|13|QAJ13
2013-02-12 21:00|118.54|117.63||0.007736|10|10||0|0||H|13|QAH13
2013-02-12 22:00|117.64|116.79||0.007278|3|3||0|0||J|13|QAJ13
2013-02-12 22:30|117.71||||2|||0|||J|13|QAJ13
2013-02-12 23:30|116.81||||1|||0|||K|13|QAK13
2013-02-13 00:30|117.71|116.86||0.007274|7|4||0.04|0.04||J|13|QAJ13
2013-02-13 01:00|117.69|116.84||0.007275|3|3||0|0||J|13|QAJ13
2013-02-13 02:00|117.95|116.99||0.008206|14|2||0.13|0||J|13|QAJ13
2013-02-13 02:30|118.02||||10|||0.03|||J|13|QAJ13
2013-02-13 03:00|117.81|117.01||0.006837|11|2||0.13|0.04||J|13|QAJ13
2013-02-13 03:30|117.67|116.89||0.006673|17|5||0.03|0.06||J|13|QAJ13
2013-02-13 04:00|117.85|117.02|116.31|0.007093|14|3|2|0.12|0.09|0|J|13|QAJ13
2013-02-13 04:30|117.07||||4|||0.03|||K|13|QAK13
2013-02-13 05:00|117.9|117.01||0.007606|4|3||0.07|0||J|13|QAJ13
2013-02-13 05:30|117.86||||8|||0.1|||J|13|QAJ13
2013-02-13 06:00|118.72|117.75|116.95|0.008238|1|11|2|0|0.12|0.1|H|13|QAH13
2013-02-13 06:30|117.9|117.06|116.32|0.007176|56|8|2|0.13|0.06|0|J|13|QAJ13
2013-02-13 07:00|117.92|117.04|116.27|0.007519|22|1|2|0.14|0|0.03|J|13|QAJ13
2013-02-13 07:30|118.72|118.19|117.39|0.004484|1|64|12|0|0.34|0.22|H|13|QAH13
2013-02-13 08:00|117.98|117.14|116.34|0.007171|102|11|2|0.26|0.01|0.02|J|13|QAJ13
2013-02-13 08:30|118.02|117.17|111.94|0.007254|64|12|8|0.2|0.09|0.19|J|13|QAJ13
2013-02-13 09:00|117.82|117||0.007009|89|8||0.23|0.05||J|13|QAJ13
2013-02-13 09:30|118.36|117.61|116.71|0.006377|2|87|35|0.02|0.45|0.22|H|13|QAH13
2013-02-13 10:00|118.66|117.76|116.92|0.007643|1|119|26|0|0.17|0.17|H|13|QAH13
2013-02-13 10:30|118.58|117.71|116.74|0.007391|1|61|6|0|0.2|0.18|H|13|QAH13
2013-02-13 11:00|117.71|116.81||0.007705|23|4||0.17|0.13||J|13|QAJ13
2013-02-13 11:30|118.9|118|117.15|0.007627|1|51|14|0|0.32|0.27|H|13|QAH13
2013-02-13 12:00|118.92|117.96|117.13|0.008138|1|40|6|0|0.11|0|H|13|QAH13
2013-02-13 12:30|117.81|116.97|111.7|0.007181|39|14|4|0.15|0.08|0.07|J|13|QAJ13
2013-02-13 13:00|118.5|117.91|116.93|0.005004|2|182|51|0.17|0.43|0.25|H|13|QAH13
2013-02-13 13:30|117.81||||9|||0.01|||J|13|QAJ13
2013-02-13 14:30|115.55||||5|||0|||N|13|QAN13
2013-02-13 20:00|117.94||||2|||0|||J|13|QAJ13
2013-02-14 00:30|118.04|117.15||0.007597|6|3||0|0||J|13|QAJ13
2013-02-14 01:30|117.95|117.04||0.007775|16|3||0.02|0||J|13|QAJ13
2013-02-14 02:00|118.02|117.09||0.007943|49|9||0.08|0.07||J|13|QAJ13
2013-02-14 02:30|118.22|117.31|116.45|0.007757|12|5|2|0.04|0.05|0|J|13|QAJ13
2013-02-14 03:00|118.19|117.26|116.49|0.007931|6|4|1|0.05|0.04|0|J|13|QAJ13
2013-02-14 03:30|118.25||||1|||0|||J|13|QAJ13
2013-02-14 04:00|117.87|116.97|116.17|0.007694|23|5|2|0.3|0.04|0|J|13|QAJ13
2013-02-14 04:30|117.67|116.85|116.07|0.007018|13|3|2|0.09|0.1|0.07|J|13|QAJ13
2013-02-14 05:00|117.48|116.6|115.81|0.007547|35|7|6|0.1|0.07|0.06|J|13|QAJ13
2013-02-14 05:30|117.49|116.57||0.007892|13|4||0.06|0||J|13|QAJ13
2013-02-14 06:00|117.42|116.44|115.69|0.008416|23|4|2|0.14|0.04|0|J|13|QAJ13
2013-02-14 06:30|117.48|116.64|115.86|0.007202|12|3|9|0.07|0.02|0.07|J|13|QAJ13
2013-02-14 07:00|117.36|116.55|115.71|0.00695|6|2|3|0.04|0|0.12|J|13|QAJ13
2013-02-14 07:30|117.47|116.63|115.96|0.007202|25|12|3|0.14|0.22|0.03|J|13|QAJ13
2013-02-14 08:00|117.6|116.76|116|0.007194|23|1|1|0.09|0|0|J|13|QAJ13
2013-02-14 08:30|117.81|116.9|116.28|0.007784|60|7|4|0.42|0.05|0.18|J|13|QAJ13
2013-02-14 09:00|117.71|116.97||0.006326|90|4||0.22|0.04||J|13|QAJ13
2013-02-14 09:30|117.82|116.73|116.02|0.009338|109|4|1|0.29|0.07|0|J|13|QAJ13
2013-02-14 10:00|117.9|117|111.79|0.007692|110|15|1|0.25|0.15|0|J|13|QAJ13
2013-02-14 10:30|118.12|117.18|111.94|0.008022|112|13|1|0.26|0.09|0|J|13|QAJ13
2013-02-14 11:00|118.04|117.14||0.007683|82|10||0.14|0.06||J|13|QAJ13
2013-02-14 11:30|118.09|111.84||0.055883|47|2||0.19|0.03||J|13|QAJ13
2013-02-14 12:00|117.94|117.09|111.81|0.007259|80|6|1|0.26|0.00999999999999|0|J|13|QAJ13
2013-02-14 12:30|117.86|111.67||0.055431|92|1||0.17|0||J|13|QAJ13
2013-02-14 13:00|118.01|117.12|111.83|0.007599|121|14|4|0.29|0.11|0.09|J|13|QAJ13
2013-02-14 13:30|118.01|111.76||0.055923|23|2||0.1|0.02||J|13|QAJ13
2013-02-14 14:00|118.1|111.95||0.054935|3|1||0|0||J|13|QAJ13
2013-02-14 14:30|118.04||||1|||0|||J|13|QAJ13
2013-02-14 15:00|118.01||||27|||0.06|||J|13|QAJ13
2013-02-14 15:30|117.98||||34|||0.05|||J|13|QAJ13
2013-02-14 19:00|117.77||||3|||0|||J|13|QAJ13
2013-02-14 19:30|117.86||||11|||0.02|||J|13|QAJ13
2013-02-14 20:00|118.06||||2|||0.15|||J|13|QAJ13
2013-02-14 21:00|118.05||||1|||0|||J|13|QAJ13
2013-02-15 02:00|117.74|116.88|116.11|0.007358|40|48|2|0.11|0.12|0|J|13|QAJ13
2013-02-15 02:30|117.55|116.75|115.93|0.006852|51|62|3|0.19|0.12|0.08|J|13|QAJ13
2013-02-15 03:00|117.49|116.64|115.93|0.007287|38|14|7|0.13|0.1|0.1|J|13|QAJ13
2013-02-15 03:30|117.61|116.78|113.65|0.007107|6|25|1|0.04|0.08|0|J|13|QAJ13
2013-02-15 04:00|117.81|116.9|116.16|0.007784|17|10|2|0.09|0.08|0.05|J|13|QAJ13
2013-02-15 04:30|117.72|116.09||0.014041|1|1||0|0||J|13|QAJ13
2013-02-15 05:00|117.65|116.71|116.01|0.008054|9|4|2|0.04|0.13|0.09|J|13|QAJ13
2013-02-15 05:30|117.65|116.01||0.014137|2|1||0.02|0||J|13|QAJ13
2013-02-15 06:00|117.56|116.75|116.03|0.006938|3|13|5|0|0.03|0.07|J|13|QAJ13
2013-02-15 06:30|117.62|116.78|116|0.007193|14|25|1|0.08|0.07|0|J|13|QAJ13
2013-02-15 07:00|117.66|116.76|116.01|0.007708|20|7|6|0.22|0.16|0.14|J|13|QAJ13
2013-02-15 07:30|117.86|117|116.22|0.00735|39|3|18|0.15|0.02|0.23|J|13|QAJ13
2013-02-15 08:00|116.77|115.99||0.006725|441|32||1.63|0.97||J|13|QAJ13
2013-02-15 08:30|116.67|115.65|110.8|0.00882|325|32|1|0.47|0.39|0|J|13|QAJ13
2013-02-15 09:00|116.65|115.83|115.14|0.007079|174|5|1|0.25|0|0|J|13|QAJ13
2013-02-15 09:30|116.85|115.82|115.05|0.008893|143|5|4|0.32|0.11|0.08|J|13|QAJ13
2013-02-15 10:00|116.93|116.03|115.25|0.007757|148|11|1|0.16|0.1|0|J|13|QAJ13
2013-02-15 10:30|116.73||||55|||0.2|||J|13|QAJ13
2013-02-15 11:00|116.9|115.23||0.014493|71|2||0.23|0.05||J|13|QAJ13
2013-02-15 11:30|117.05|116.23||0.007055|116|14||0.19|0.05||J|13|QAJ13
2013-02-15 12:00|117.27|116.4|115.51|0.007474|85|6|3|0.21|0.1|0.05|J|13|QAJ13
2013-02-15 12:30|117.45|116.59||0.007376|62|6||0.19|0.15||J|13|QAJ13
2013-02-15 13:00|117.59|116.71||0.00754|220|37||0.36|0.29||J|13|QAJ13
2013-02-15 13:30|117.79||||104|||0.22|||J|13|QAJ13
2013-02-15 14:00|117.91|117||0.007778|34|1||0.14|0||J|13|QAJ13
2013-02-15 14:30|117.94||||21|||0.05|||J|13|QAJ13
2013-02-15 15:00|117.88||||97|||0.09|||J|13|QAJ13
2013-02-15 15:30|117.89||||5|||0.04|||J|13|QAJ13
2013-02-15 16:00|117.86||||2|||0|||J|13|QAJ13
2013-02-17 18:30|117.9||||9|||0|||J|13|QAJ13
2013-02-17 19:00|117.95||||1|||0|||J|13|QAJ13
2013-02-17 19:30|117.87||||12|||0|||J|13|QAJ13
2013-02-17 20:30|117.78||||6|||0.01|||J|13|QAJ13
2013-02-17 21:00|117.81||||1|||0|||J|13|QAJ13
2013-02-17 21:30|117.8||||2|||0|||J|13|QAJ13
2013-02-17 22:30|117.78||||1|||0|||J|13|QAJ13
2013-02-17 23:30|117.81|116.92||0.007612|3|3||0|0||J|13|QAJ13
2013-02-18 00:00|117.82|116.93||0.007611|3|3||0|0||J|13|QAJ13
2013-02-18 01:00|116.88||||1|||0|||K|13|QAK13
2013-02-18 01:30|117.69|116.8||0.00762|1|1||0|0||J|13|QAJ13
2013-02-18 02:00|117.9|117||0.007692|16|3||0.1|0||J|13|QAJ13
2013-02-18 02:30|117.75||||8|||0.13|||J|13|QAJ13
2013-02-18 03:00|117.75||||3|||0|||J|13|QAJ13
2013-02-18 03:30|117.89|116.94||0.008124|1|3||0|0||J|13|QAJ13
2013-02-18 05:00|117.8|116.91||0.007613|10|2||0.05|0||J|13|QAJ13
2013-02-18 06:30|117.65||||10|||0|||J|13|QAJ13
2013-02-18 07:00|117.67|116.76||0.007794|10|3||0.02|0.01||J|13|QAJ13
2013-02-18 08:30|117.58||||28|||0.05|||J|13|QAJ13
2013-02-18 09:00|117.48||||3|||0|||J|13|QAJ13
2013-02-18 09:30|117.75||||5|||0|||J|13|QAJ13
2013-02-18 10:00|117.29||||23|||0.45|||J|13|QAJ13
2013-02-18 10:30|117.07||||26|||0.25|||J|13|QAJ13
2013-02-18 11:00|116.93||||11|||0.07|||J|13|QAJ13
2013-02-18 11:30|117.21||||1|||0|||J|13|QAJ13
2013-02-18 22:00|117.47||||1|||0|||J|13|QAJ13
2013-02-19 00:00|117.27|116.36||0.007821|4|2||0|0||J|13|QAJ13
2013-02-19 00:30|117.29|116.35||0.008079|3|1||0|0||J|13|QAJ13
2013-02-19 01:00|117.27|116.36||0.007821|7|3||0.01|0||J|13|QAJ13
2013-02-19 02:00|117.29|115.59||0.014707|18|2||0.1|0||J|13|QAJ13
2013-02-19 02:30|117.27|116.33|115.53|0.00808|8|2|2|0.05|0|0|J|13|QAJ13
2013-02-19 03:00|117.36||||4|||0|||J|13|QAJ13
2013-02-19 03:30|117.27||||1|||0|||J|13|QAJ13
2013-02-19 04:00|117.38|116.48||0.007727|14|3||0.12|0||J|13|QAJ13
2013-02-19 04:30|117.37|116.46|115.71|0.007814|2|1|4|0|0|0.02|J|13|QAJ13
2013-02-19 05:00|117.23|116.4||0.007131|9|5||0.09|0.03||J|13|QAJ13
2013-02-19 05:30|117.36||||13|||0.06|||J|13|QAJ13
2013-02-19 06:00|117.53|116.67|111.62|0.007371|6|1|1|0.18|0|0|J|13|QAJ13
2013-02-19 06:30|117.51||||6|||0.03|||J|13|QAJ13
2013-02-19 07:00|117.32|116.59|115.63|0.006261|22|1|5|0.21|0|0.09|J|13|QAJ13
2013-02-19 07:30|117.13|115.61||0.013148|9|1||0.14|0||J|13|QAJ13
2013-02-19 08:00|116.82|115.88|110.88|0.008112|79|9|2|0.63|0.45|0|J|13|QAJ13
2013-02-19 08:30|116.94|116.08||0.007409|55|11||0.25|0.13||J|13|QAJ13
2013-02-19 09:00|116.7|115.82||0.007598|20|3||0.17|0.14||J|13|QAJ13
2013-02-19 09:30|116.65|115.86|110.98|0.006819|54|5|1|0.26|0.23|0|J|13|QAJ13
2013-02-19 10:00|116.95|116.03||0.007929|128|11||0.32|0.17||J|13|QAJ13
2013-02-19 10:30|116.95|116.13|115.21|0.007061|54|9|4|0.18|0.16|0.14|J|13|QAJ13
2013-02-19 11:00|116.87|116.05|115.26|0.007066|69|1|1|0.12|0|0|J|13|QAJ13
2013-02-19 11:30|116.92|116.01|115.26|0.007844|36|4|1|0.11|0.01|0|J|13|QAJ13
2013-02-19 12:00|116.99||||56|||0.17|||J|13|QAJ13
2013-02-19 12:30|116.95||||95|||0.14|||J|13|QAJ13
2013-02-19 13:00|117.52|116.37||0.009882|123|2||0.58|0.19||J|13|QAJ13
2013-02-19 13:30|117.21|116.3||0.007825|84|7||0.28|0.22||J|13|QAJ13
2013-02-19 14:00|117.32|116.21|111.32|0.009552|38|6|2|0.26|0|0.02|J|13|QAJ13
2013-02-19 14:30|117.33|116.39|111.38|0.008076|4|3|1|0.01|0.04|0|J|13|QAJ13
2013-02-19 19:00|117.45||||6|||0.06|||J|13|QAJ13
2013-02-20 00:00|117.38|116.43||0.008159|3|1||0|0||J|13|QAJ13
2013-02-20 01:00|117.4|116.47||0.007985|3|3||0|0||J|13|QAJ13
2013-02-20 01:30|117.32|116.39||0.00799|14|5||0.03|0.06||J|13|QAJ13
2013-02-20 02:00|117.4|116.43|115.75|0.008331|20|7|2|0.08|0.12|0|J|13|QAJ13
2013-02-20 02:30|117.4|116.38||0.008764|2|2||0|0||J|13|QAJ13
2013-02-20 03:00|117.59|116.69|115.78|0.007713|27|13|5|0.21|0.11|0.01|J|13|QAJ13
2013-02-20 03:30|117.57|115.87||0.014672|2|1||0|0||J|13|QAJ13
2013-02-20 04:00|115.77||||8|||0.05|||M|13|QAM13
2013-02-20 04:30|117.36|116.5|115.83|0.007382|18|6|3|0.14|0.09|0.1|J|13|QAJ13
2013-02-20 05:00|117.34|116.44|115.83|0.007729|5|1|2|0.02|0|0.01|J|13|QAJ13
2013-02-20 05:30|117.46|116.59|115.74|0.007462|8|2|4|0.05|0|0.08|J|13|QAJ13
2013-02-20 06:00|117.14|116.16|115.4|0.008437|17|4|8|0.27|0.23|0.29|J|13|QAJ13
2013-02-20 06:30|117.21|115.45||0.015245|2|1||0|0||J|13|QAJ13
2013-02-20 07:00|116.96|116.1|115.34|0.007407|37|15|3|0.13|0.12|0.05|J|13|QAJ13
2013-02-20 07:30|116.77|115.9|115.16|0.007506|37|11|6|0.21|0.03|0.03|J|13|QAJ13
2013-02-20 08:00|116.93|116.08|111.16|0.007323|42|5|1|0.22|0.17|0|J|13|QAJ13
2013-02-20 08:30|116.86|115.99|115.18|0.007501|32|7|1|0.13|0.04|0|J|13|QAJ13
2013-02-20 09:00|116.73|115.81|115.22|0.007944|149|9|1|0.31|0.18|0|J|13|QAJ13
2013-02-20 09:30|116.69|115.74|115|0.008208|60|13|17|0.27|0.24|0.23|J|13|QAJ13
2013-02-20 10:00|116|115.03|114.91|0.008433|446|40|9|1.61|1.53|0.07|J|13|QAJ13
2013-02-20 10:30|115.8|114.93||0.00757|43|2||0.3|0.06||J|13|QAJ13
2013-02-20 11:00|115.87|115.05|113.61|0.007127|39|7|1|0.22|0.06|0|J|13|QAJ13
2013-02-20 11:30|115.64|114.8||0.007317|48|8||0.22|0.1||J|13|QAJ13
2013-02-20 12:00|115.54|112.84||0.023928|98|1||0.28|0||J|13|QAJ13
2013-02-20 12:30|115.46|114.49||0.008472|190|2||0.21|0||J|13|QAJ13
2013-02-20 13:00|115.62|114.83||0.00688|128|9||0.51|0.39||J|13|QAJ13
2013-02-20 13:30|115.33|113.9||0.012555|16|1||0.24|0||J|13|QAJ13
2013-02-20 14:00|115.25||||4|||0.01|||J|13|QAJ13
2013-02-20 14:30|115.16||||3|||0.03|||J|13|QAJ13
2013-02-20 15:00|115.1||||3|||0.05|||J|13|QAJ13
2013-02-20 15:30|115.15||||7|||0.12|||J|13|QAJ13
2013-02-20 19:00|115.02||||11|||0.04|||J|13|QAJ13
2013-02-20 19:30|114.98||||8|||0.03|||J|13|QAJ13
2013-02-20 20:00|115.3||||17|||0.33|||J|13|QAJ13
2013-02-20 22:00|115.14|114.23||0.007966|3|3||0|0||J|13|QAJ13
2013-02-20 22:30|115.07|114.16||0.007971|3|3||0|0||J|13|QAJ13
2013-02-20 23:30|115.07|114.19||0.007706|9|3||0.04|0||J|13|QAJ13
2013-02-21 00:00|114.73|113.97||0.006668|30|4||0.21|0.06||J|13|QAJ13
2013-02-21 00:30|114.84|113.87||0.008518|35|3||0.14|0||J|13|QAJ13
2013-02-21 01:00|114.9|114.12||0.006835|15|5||0.16|0.14||J|13|QAJ13
2013-02-21 02:00|114.52|113.64|112.92|0.007744|109|24|11|0.41|0.39|0.35|J|13|QAJ13
2013-02-21 02:30|114.5|113.62|112.82|0.007745|41|15|6|0.2|0.07|0|J|13|QAJ13
2013-02-21 03:00|114.54|113.66|112.95|0.007742|12|7|5|0.05|0.07|0.1|J|13|QAJ13
2013-02-21 03:30|114.66|113.62|112.84|0.009153|23|2|1|0.21|0|0|J|13|QAJ13
2013-02-21 04:00|114.65|113.86|113.06|0.006938|58|13|7|0.21|0.14|0.15|J|13|QAJ13
2013-02-21 04:30|114.25|113.4|112.68|0.007496|72|11|9|0.46|0.36|0.34|J|13|QAJ13
2013-02-21 05:00|114.39||||2|||0|||J|13|QAJ13
2013-02-21 05:30|114.38||||6|||0.08|||J|13|QAJ13
2013-02-21 06:00|114.19|113.41|112.69|0.006878|30|10|7|0.18|0.12|0.11|J|13|QAJ13
2013-02-21 06:30|114.07|113.15|112.48|0.008131|102|23|19|0.43|0.32|0.24|J|13|QAJ13
2013-02-21 07:00|113.95|113.09|112.36|0.007605|27|4|9|0.32|0.18|0.31|J|13|QAJ13
2013-02-21 07:30|113.71|112.85|112.33|0.007621|38|5|2|0.38|0.31|0|J|13|QAJ13
2013-02-21 08:00|113.79|112.93|112.3|0.007615|161|29|1|0.47|0.21|0|J|13|QAJ13
2013-02-21 08:30|113.64|112.79|112.05|0.007536|146|22|8|0.34|0.26|0.32|J|13|QAJ13
2013-02-21 09:00|113.75|112.94|111.83|0.007172|149|46|2|0.45|0.41|0.03|J|13|QAJ13
2013-02-21 09:30|113.78|113.04|108.31|0.006546|84|11|4|0.23|0.07|0.03|J|13|QAJ13
2013-02-21 10:00|114.2|113.37||0.007321|153|17||0.48|0.1||J|13|QAJ13
2013-02-21 10:30|113.96|112.97||0.008763|60|13||0.45|0.45||J|13|QAJ13
2013-02-21 11:00|113.99|113.05|108.4|0.008315|51|13|3|0.28|0.13|0.25|J|13|QAJ13
2013-02-21 11:30|113.82|112.97|108.28|0.007524|19|3|5|0.09|0.04|0.12|J|13|QAJ13
2013-02-21 12:00|113.8|112.99|108.25|0.007169|30|13|6|0.19|0.13|0.1|J|13|QAJ13
2013-02-21 12:30|113.6|112.88|108.16|0.006378|47|14|4|0.38|0.23|0.27|J|13|QAJ13
2013-02-21 13:00|113.5|112.83||0.005938|101|19||0.3|0.03||J|13|QAJ13
2013-02-21 13:30|113.63|112.82|112|0.00718|35|5|1|0.21|0.1|0|J|13|QAJ13
2013-02-21 14:00|113.85||||19|||0.17|||J|13|QAJ13
2013-02-21 14:30|113.72|112.79||0.008245|4|3||0.1|0.16||J|13|QAJ13
2013-02-21 20:00|113.96||||1|||0|||J|13|QAJ13
2013-02-21 21:30|114.1||||1|||0|||J|13|QAJ13
2013-02-21 22:00|114.09|113.23||0.007595|10|3||0|0||J|13|QAJ13
2013-02-21 22:30|114.13||||2|||0|||J|13|QAJ13
2013-02-21 23:00|114.15||||3|||0.01|||J|13|QAJ13
2013-02-21 23:30|114.04|113.17||0.007688|14|3||0.04|0||J|13|QAJ13
2013-02-22 00:00|114.15|113.28||0.00768|7|6||0.00999999999999|0.01||J|13|QAJ13
2013-02-22 00:30|113.21||||1|||0|||K|13|QAK13
2013-02-22 01:00|113.98||||1|||0|||J|13|QAJ13
2013-02-22 02:00|114.45|113.54|112.52|0.008015|26|11|1|0.37|0.12|0|J|13|QAJ13
2013-02-22 02:30|114.55|113.66|112.84|0.00783|45|14|7|0.17|0.12|0.07|J|13|QAJ13
2013-02-22 03:00|114.45|113.61|112.96|0.007394|40|5|6|0.34|0.02|0.14|J|13|QAJ13
2013-02-22 03:30|114.5|113.6|112.85|0.007923|20|2|3|0.05|0|0.04|J|13|QAJ13
2013-02-22 04:00|114.22|113.35|112.48|0.007675|22|7|2|0.2|0.12|0|J|13|QAJ13
2013-02-22 04:30|114.34|113.51|112.75|0.007312|11|2|4|0.05|0|0.04|J|13|QAJ13
2013-02-22 05:00|114.2|113.34|112.62|0.007588|33|4|5|0.12|0.12|0.07|J|13|QAJ13
2013-02-22 05:30|114.19||||8|||0.11|||J|13|QAJ13
2013-02-22 06:00|114.43|113.5|112.73|0.008194|17|2|2|0.15|0|0|J|13|QAJ13
2013-02-22 06:30|114.51|113.62|112.85|0.007833|38|10|3|0.14|0.16|0|J|13|QAJ13
2013-02-22 07:00|114.45|113.59|112.83|0.007571|54|13|4|0.19|0.16|0.07|J|13|QAJ13
2013-02-22 07:30|114.19|113.33|112.68|0.007588|48|21|15|0.36|0.35|0.2|J|13|QAJ13
2013-02-22 08:00|114.26|113.37|112.48|0.00785|119|24|5|0.31|0.28|0.14|J|13|QAJ13
2013-02-22 08:30|114.04|113.15|112.41|0.007866|57|10|4|0.37|0.24|0.07|J|13|QAJ13
2013-02-22 09:00|113.8|112.93|112.15|0.007704|78|6|10|0.32|0.21|0.29|J|13|QAJ13
2013-02-22 09:30|114|113.04|112.18|0.008493|49|3|5|0.22|0|0.05|J|13|QAJ13
2013-02-22 10:00|113.66|112.83|112.07|0.007356|118|21|2|0.29|0.2|0|J|13|QAJ13
2013-02-22 10:30|113.96|112.98|108.26|0.008674|113|7|6|0.32|0.12|0.15|J|13|QAJ13
2013-02-22 11:00|114.14|113.23|112.46|0.008037|96|11|3|0.2|0.12|0.1|J|13|QAJ13
2013-02-22 11:30|114.3|113.52|112.68|0.006871|63|11|1|0.33|0.16|0|J|13|QAJ13
2013-02-22 12:00|113.95|113.11||0.007426|88|12||0.31|0.18||J|13|QAJ13
2013-02-22 12:30|113.95|113.09|112.28|0.007605|40|2|1|0.24|0|0|J|13|QAJ13
2013-02-22 13:00|114.14|113.19|108.31|0.008393|76|8|3|0.27|0.18|0.17|J|13|QAJ13
2013-02-22 13:30|114.07|113.33||0.00653|90|2||0.13|0.12||J|13|QAJ13
2013-02-22 14:00|114.19|113.29||0.007944|13|4||0.09|0.09||J|13|QAJ13
2013-02-22 15:30|114.26||||4|||0|||J|13|QAJ13
2013-02-24 20:00|113.79||||1|||0|||J|13|QAJ13
2013-02-24 20:30|113.82||||1|||0|||J|13|QAJ13
2013-02-24 23:30|113.96||||3|||0|||J|13|QAJ13
2013-02-25 00:00|114.12||||11|||0.16|||J|13|QAJ13
2013-02-25 00:30|114.1||||10|||0|||J|13|QAJ13
2013-02-25 01:00|114.21|113.33||0.007765|10|3||0.04|0.03||J|13|QAJ13
2013-02-25 01:30|114.35|113.44||0.008022|12|3||0.16|0||J|13|QAJ13
2013-02-25 02:00|114.55|113.61|112.9|0.008274|23|5|10|0.1|0.06|0.15|J|13|QAJ13
2013-02-25 02:30|114.52|113.6|112.85|0.008099|27|15|4|0.12|0.11|0.00999999999999|J|13|QAJ13
2013-02-25 03:00|114.99|113.97|113.19|0.00895|85|20|8|0.55|0.49|0.2|J|13|QAJ13
2013-02-25 03:30|115.02|114.06|113.28|0.008417|27|5|1|0.14|0|0|J|13|QAJ13
2013-02-25 04:00|115.07|114.21|113.41|0.00753|38|7|2|0.15|0.07|0|J|13|QAJ13
2013-02-25 04:30|115.41|114.52|113.75|0.007772|46|16|3|0.29|0.2|0.14|J|13|QAJ13
2013-02-25 05:00|115.58|114.69|113.99|0.00776|73|17|11|0.25|0.21|0.16|J|13|QAJ13
2013-02-25 05:30|115.51|114.71|113.82|0.006974|25|7|5|0.09|0.06|0.11|J|13|QAJ13
2013-02-25 06:00|115.59|114.69|113.88|0.007847|33|10|18|0.28|0.21|0.29|J|13|QAJ13
2013-02-25 06:30|115.5|114.65|113.84|0.007414|37|35|34|0.18|0.15|0.15|J|13|QAJ13
2013-02-25 07:00|115.54|114.68|113.87|0.007499|52|10|12|0.23|0.2|0.17|J|13|QAJ13
2013-02-25 07:30|115.24|114.4|113.53|0.007343|74|26|18|0.38|0.37|0.25|J|13|QAJ13
2013-02-25 08:00|115.2|114.22||0.00858|156|2||0.19|0||J|13|QAJ13
2013-02-25 08:30|115|114.19||0.007093|151|17||0.34|0.2||J|13|QAJ13
2013-02-25 09:00|114.79|113.87||0.008079|190|7||0.55|0.14||J|13|QAJ13
2013-02-25 09:30|114.44|113.55||0.007838|163|15||0.48|0.36||J|13|QAJ13
2013-02-25 10:00|114.69|113.78||0.007998|70|2||0.34|0.02||J|13|QAJ13
2013-02-25 10:30|114.43|113.61||0.007218|116|14||0.49|0.34||J|13|QAJ13
2013-02-25 11:00|114.69|113.77||0.008086|55|10||0.29|0.19||J|13|QAJ13
2013-02-25 11:30|114.66|113.8||0.007557|73|5||0.21|0||J|13|QAJ13
2013-02-25 12:00|114.48|113.57||0.008013|27|4||0.21|0.2||J|13|QAJ13
2013-02-25 12:30|114.27|113.39||0.007761|137|18||0.32|0.17||J|13|QAJ13
2013-02-25 13:00|114.43|113.54||0.007839|99|9||0.37|0.33||J|13|QAJ13
2013-02-25 13:30|114.34|113.44||0.007934|63|10||0.17|0.14||J|13|QAJ13
2013-02-25 14:00|114.24|112.69||0.013755|6|1||0.21|0||J|13|QAJ13
2013-02-25 14:30|113.64||||53|||0.56|||J|13|QAJ13
2013-02-25 15:00|113.47||||7|||0.15|||J|13|QAJ13
2013-02-25 19:00|113.76||||5|||0.03|||J|13|QAJ13
2013-02-25 19:30|113.93||||5|||0.17|||J|13|QAJ13
2013-02-25 20:00|114.08||||2|||0.08|||J|13|QAJ13
2013-02-25 21:00|113.86||||1|||0|||J|13|QAJ13
2013-02-25 21:30|113.85|112.18||0.014887|11|4||0.07|0||J|13|QAJ13
2013-02-25 22:00|113.79|112.89||0.007972|6|6||0.04|0.04||J|13|QAJ13
2013-02-25 22:30|113.79|112.89||0.007972|3|3||0|0||J|13|QAJ13
2013-02-25 23:30|113.57|112.66||0.008077|3|3||0|0||J|13|QAJ13
2013-02-26 00:00|113.71|112.79||0.008157|6|6||0.03|0.03||J|13|QAJ13
2013-02-26 00:30|113.77||||2|||0|||J|13|QAJ13
2013-02-26 01:00|113.51||||3|||0.3|||J|13|QAJ13
2013-02-26 01:30|113.63||||13|||0.27|||J|13|QAJ13
2013-02-26 02:00|113.61|112.66|111.79|0.008432|64|18|14|0.51|0.41|0.37|J|13|QAJ13
2013-02-26 02:30|113.63|112.67|111.88|0.00852|48|24|6|0.22|0.13|0.09|J|13|QAJ13
2013-02-26 03:00|113.51|112.65|111.85|0.007634|32|19|11|0.12|0.08|0.07|J|13|QAJ13
2013-02-26 03:30|113.61|112.7|111.92|0.008075|13|9|12|0.17|0.06|0.13|J|13|QAJ13
2013-02-26 04:00|113.4|112.44|111.64|0.008538|16|16|18|0.12|0.17|0.2|J|13|QAJ13
2013-02-26 04:30|113.39|112.53|111.74|0.007642|2|5|3|0|0.04|0.04|J|13|QAJ13
2013-02-26 05:00|113.27|112.39|111.62|0.00783|31|3|6|0.25|0.04|0.14|J|13|QAJ13
2013-02-26 05:30|113.15|112.26|111.48|0.007928|17|6|7|0.26|0.2|0.2|J|13|QAJ13
2013-02-26 06:00|113.2|112.31|111.52|0.007924|28|29|21|0.19|0.19|0.17|J|13|QAJ13
2013-02-26 06:30|113.42|112.53|111.6|0.007909|31|9|13|0.2|0.18|0.1|J|13|QAJ13
2013-02-26 07:00|113.29|112.44|111.62|0.00756|29|8|9|0.17|0.06|0.06|J|13|QAJ13
2013-02-26 07:30|113.32|112.45|111.75|0.007737|69|15|31|0.36|0.22|0.35|J|13|QAJ13
2013-02-26 08:00|113.82|113.15||0.005921|226|26||0.88|0.74||J|13|QAJ13
2013-02-26 08:30|114.06|113.16|112.29|0.007953|65|8|7|0.39|0.18|0.19|J|13|QAJ13
2013-02-26 09:00|113.68|112.85|112.41|0.007355|114|23|4|0.72|0.58|0.07|J|13|QAJ13
2013-02-26 09:30|113.77|112.82|107.8|0.00842|120|35|2|0.56|0.48|0.12|J|13|QAJ13
2013-02-26 10:00|113.14|112.23|111.5|0.008108|115|113|97|0.6|0.34|0.05|J|13|QAJ13
2013-02-26 10:30|112.79|112.05|110.85|0.006604|223|17|98|0.63|0.36|0|J|13|QAJ13
2013-02-26 11:00|112.85|111.99||0.007679|21|4||0.24|0.11||J|13|QAJ13
2013-02-26 11:30|112.97|112.01|107.46|0.008571|50|8|4|0.33|0.11|0.1|J|13|QAJ13
2013-02-26 12:00|112.48|111.62|106.99|0.007705|64|16|4|0.47|0.46|0.28|J|13|QAJ13
2013-02-26 12:30|112.66|111.73||0.008324|21|6||0.26|0.17||J|13|QAJ13
2013-02-26 13:00|112.72|111.97|106.95|0.006698|140|27|10|0.53|0.44|0|J|13|QAJ13
2013-02-26 13:30|112.63||||6|||0.05|||J|13|QAJ13
2013-02-26 14:00|112.67|111.82||0.007602|9|4||0.07|0.08||J|13|QAJ13
2013-02-26 19:00|112.72||||4|||0.1|||J|13|QAJ13
2013-02-26 19:30|112.93||||2|||0.06|||J|13|QAJ13
2013-02-26 20:00|112.94||||9|||0.13|||J|13|QAJ13
2013-02-26 20:30|113.03||||3|||0.01|||J|13|QAJ13
2013-02-26 21:30|112.83||||6|||0.16|||J|13|QAJ13
2013-02-26 22:00|112.74||||4|||0.04|||J|13|QAJ13
2013-02-26 22:30|112.8|111.93||0.007773|3|3||0|0||J|13|QAJ13
2013-02-26 23:00|112.79||||1|||0|||J|13|QAJ13
2013-02-26 23:30|112.59|111.72||0.007787|6|1||0.13|0||J|13|QAJ13
2013-02-27 00:00|112.61||||4|||0.07|||J|13|QAJ13
2013-02-27 00:30|112.64|111.77||0.007784|7|3||0|0||J|13|QAJ13
2013-02-27 01:00|112.95|112.08||0.007762|9|4||0.13|0.16||J|13|QAJ13
2013-02-27 01:30|113.13||||1|||0|||J|13|QAJ13
2013-02-27 02:00|113.32|112.45|111.65|0.007737|58|15|16|0.42|0.4|0.41|J|13|QAJ13
2013-02-27 02:30|113.19|112.28|111.6|0.008105|43|14|9|0.11|0.14|0.06|J|13|QAJ13
2013-02-27 03:00|113.02|112.16|111.38|0.007668|33|18|15|0.2|0.2|0.2|J|13|QAJ13
2013-02-27 03:30|113.1|112.23|111.43|0.007752|18|5|1|0.16|0.15|0|J|13|QAJ13
2013-02-27 04:00|113.11|112.32|111.52|0.007033|20|12|12|0.13|0.15|0.08|J|13|QAJ13
2013-02-27 04:30|113.01|112.14|111.34|0.007758|12|8|5|0.16|0.11|0|J|13|QAJ13
2013-02-27 05:00|112.96|112.13|111.36|0.007402|18|8|5|0.07|0.07|0.13|J|13|QAJ13
2013-02-27 05:30|113.08|112.22|111.41|0.007664|7|2|4|0.08|0|0.06|J|13|QAJ13
2013-02-27 06:00|113.03|112.06|111.27|0.008656|34|9|5|0.23|0.2|0.2|J|13|QAJ13
2013-02-27 06:30|112.99|112.05|111.26|0.008389|14|3|2|0.09|0|0|J|13|QAJ13
2013-02-27 07:00|112.93|112.04|111.24|0.007944|25|2|27|0.18|0|0.16|J|13|QAJ13
2013-02-27 07:30|112.86|111.99|111.33|0.007769|120|35|32|0.26|0.22|0.2|J|13|QAJ13
2013-02-27 08:00|112.7|111.72|111.08|0.008772|83|15|1|0.31|0.19|0|J|13|QAJ13
2013-02-27 08:30|113.01|112.12|111.16|0.007938|75|13|1|0.42|0.44|0|J|13|QAJ13
2013-02-27 09:00|113.04|112.11|107.27|0.008295|40|9|2|0.18|0.05|0.01|J|13|QAJ13
2013-02-27 09:30|112.59|111.7|110.73|0.007968|196|14|4|0.82|0.31|0.00999999999999|J|13|QAJ13
2013-02-27 10:00|112.35|111.42|110.74|0.008347|95|11|6|0.33|0.28|0.14|J|13|QAJ13
2013-02-27 10:30|112.72|111.74|110.73|0.00877|80|18|1|0.41|0.14|0|J|13|QAJ13
2013-02-27 11:00|112.63||||23|||0.13|||J|13|QAJ13
2013-02-27 11:30|112.25|111.34|110.58|0.008173|74|6|2|0.4|0.28|0.15|J|13|QAJ13
2013-02-27 12:00|112.26|111.27|110.55|0.008897|89|17|8|0.26|0.17|0.08|J|13|QAJ13
2013-02-27 12:30|111.94|111.05|110.35|0.008014|81|11|3|0.38|0.22|0.07|J|13|QAJ13
2013-02-27 13:00|111.93|110.78|110.21|0.010381|120|12|2|0.33|0.24|0.09|J|13|QAJ13
2013-02-27 13:30|111.9|111|110.19|0.008108|38|4|10|0.13|0.02|0|J|13|QAJ13
2013-02-27 14:00|112.04|111.15||0.008007|4|3||0.06|0.06||J|13|QAJ13
2013-02-27 14:30|111.94|111.05||0.008014|2|1||0.01|0||J|13|QAJ13
2013-02-27 15:00|112||||1|||0|||J|13|QAJ13
2013-02-27 15:30|111.92||||1|||0|||J|13|QAJ13
2013-02-27 19:00|112.1||||1|||0|||J|13|QAJ13
2013-02-27 19:30|112.29||||2|||0|||J|13|QAJ13
2013-02-27 22:00|112.21||||3|||0|||J|13|QAJ13
2013-02-27 23:00|111.98||||3|||0|||J|13|QAJ13
2013-02-27 23:30|111.75|110.87||0.007937|4|1||0.01|0||J|13|QAJ13
2013-02-28 00:00|111.72|110.82|110.02|0.008121|9|3|2|0.06|0|0.00999999999999|J|13|QAJ13
2013-02-28 00:30|111.73|111.05||0.006123|8|5||0.27|0.01||J|13|QAJ13
2013-02-28 01:00|111.78||||1|||0|||J|13|QAJ13
2013-02-28 01:30|112.01|111.09||0.008282|14|6||0.05|0.05||J|13|QAJ13
2013-02-28 02:00|112.01|111.09|110.25|0.008282|47|9|13|0.2|0.16|0.15|J|13|QAJ13
2013-02-28 02:30|112.32|111.38|110.43|0.00844|33|20|9|0.35|0.13|0.17|J|13|QAJ13
2013-02-28 03:00|112.15|111.22|110.34|0.008362|15|13|11|0.16|0.11|0.08|J|13|QAJ13
2013-02-28 03:30|112.07|111.01|110.17|0.009549|4|8|8|0.1|0.17|0.14|J|13|QAJ13
2013-02-28 04:00|112.02|111.05|110.14|0.008735|39|21|15|0.09|0.06|0.14|J|13|QAJ13
2013-02-28 04:30|112|111.13|110.2|0.007829|9|16|5|0.06|0.13|0.05|J|13|QAJ13
2013-02-28 05:00|112.04|111.08||0.008642|4|3||0|0.01||J|13|QAJ13
2013-02-28 05:30|112.14|111.18||0.008635|9|3||0.08|0.06||J|13|QAJ13
2013-02-28 06:00|112.23|111.3|110.43|0.008356|8|3|2|0.09|0.03|0|J|13|QAJ13
2013-02-28 06:30|112.43|111.45|110.49|0.008793|50|13|8|0.25|0.2|0.08|J|13|QAJ13
2013-02-28 07:00|112.29|111.32|110.46|0.008714|26|4|9|0.2|0.04|0.09|J|13|QAJ13
2013-02-28 07:30|112.31|111.37|110.4|0.00844|97|25|22|0.4|0.32|0.21|J|13|QAJ13
2013-02-28 08:00|112.06|111.21|110.25|0.007643|86|37|9|0.24|0.22|0.17|J|13|QAJ13
2013-02-28 08:30|112.26|111.43|110.46|0.007449|63|9|2|0.46|0.18|0.02|J|13|QAJ13
2013-02-28 09:00|112.46|111.49|110.59|0.0087|92|21|7|0.3|0.25|0.2|J|13|QAJ13
2013-02-28 09:30|112.16|111.14||0.009178|106|33||0.31|0.31||J|13|QAJ13
2013-02-28 10:00|112.2|111.22|110.5|0.008811|97|19|13|0.29|0.33|0.1|J|13|QAJ13
2013-02-28 10:30|112.21|111.3||0.008176|26|2||0.06|0||J|13|QAJ13
2013-02-28 11:00|112.41|111.46|110.51|0.008523|40|7|1|0.15|0.16|0|J|13|QAJ13
2013-02-28 11:30|112.46|111.51|110.53|0.008519|46|7|3|0.16|0.15|0.08|J|13|QAJ13
2013-02-28 12:00|112.18|111.25|106.22|0.00836|32|3|3|0.24|0.01|0.25|J|13|QAJ13
2013-02-28 12:30|111.82|111|105.89|0.007387|28|4|2|0.26|0.09|0.35|J|13|QAJ13
2013-02-28 13:00|111.31|110.41||0.008151|119|24||0.66|0.63||J|13|QAJ13
2013-02-28 13:30|111.1|110.1|109.25|0.009083|82|8|2|0.46|0.43|0.12|J|13|QAJ13
2013-02-28 14:00|111.14|110.06||0.009813|7|2||0.19|0.03||J|13|QAJ13
2013-02-28 14:30|111.18|110.2||0.008893|3|1||0|0||J|13|QAJ13
2013-02-28 15:00|111.08|110.11|109.28|0.008809|5|3|1|0.07|0.05|0|J|13|QAJ13
2013-02-28 15:30|110.97||||5|||0.01|||J|13|QAJ13
2013-02-28 19:00|110.92|109.06|108.3|0.017055|6|4|1|0.06|0.00999999999999|0|J|13|QAJ13
2013-02-28 20:00|111.2||||1|||0|||J|13|QAJ13
2013-02-28 21:00|111.08|110.12|109.22|0.008718|1|2|1|0|0.03|0|J|13|QAJ13
2013-02-28 21:30|111.07||||1|||0|||J|13|QAJ13
2013-02-28 22:30|111.09|110.1||0.008992|2|3||0.06|0.08||J|13|QAJ13
2013-02-28 23:00|111.09|110.1|108.48|0.008992|3|2|1|0|0.04|0|J|13|QAJ13
2013-02-28 23:30|110.92|109.91||0.009189|4|9||0.06|0.09||J|13|QAJ13
2013-03-01 00:00|110.84|109.9||0.008553|6|2||0.04|0||J|13|QAJ13
2013-03-01 00:30|110.99|110.03||0.008725|9|8||0.05|0.08||J|13|QAJ13
2013-03-01 01:00|110.06||||1|||0|||K|13|QAK13
2013-03-01 01:30|111.16|110.22||0.008528|15|5||0.21|0||J|13|QAJ13
2013-03-01 02:00|111.11|110.11||0.009082|24|16||0.24|0.24||J|13|QAJ13
2013-03-01 02:30|111.18|110.19|109.19|0.008984|25|10|2|0.19|0.18|0|J|13|QAJ13
2013-03-01 03:00|110.55|109.71|108.68|0.007657|51|20|19|0.57|0.39|0.5|J|13|QAJ13
2013-03-01 03:30|110.51|109.54|108.68|0.008855|31|12|16|0.25|0.12|0.11|J|13|QAJ13
2013-03-01 04:00|110.47|109.48|108.61|0.009043|44|32|22|0.42|0.39|0.32|J|13|QAJ13
2013-03-01 04:30|110.5|109.52|108.64|0.008948|48|20|21|0.18|0.14|0.12|J|13|QAJ13
2013-03-01 05:00|110.68|109.74|108.72|0.008566|41|50|8|0.2|0.16|0.1|J|13|QAJ13
2013-03-01 05:30|110.61|109.59|108.73|0.009307|16|7|10|0.08|0.04|0.05|J|13|QAJ13
2013-03-01 06:00|110.12|109.16|108.35|0.008794|53|20|12|0.39|0.35|0.41|J|13|QAJ13
2013-03-01 06:30|110.45|109.47|108.59|0.008952|61|44|26|0.42|0.45|0.33|J|13|QAJ13
2013-03-01 07:00|110.27|109.39|108.45|0.008045|34|7|11|0.23|0.12|0.17|J|13|QAJ13
2013-03-01 07:30|110.3|109.34|108.55|0.00878|60|26|10|0.17|0.2|0.15|J|13|QAJ13
2013-03-01 08:00|110.18|109.22||0.00879|95|19||0.45|0.32||J|13|QAJ13
2013-03-01 08:30|109.91|108.99||0.008441|94|18||0.35|0.29||J|13|QAJ13
2013-03-01 09:00|110.34|109.35|108.33|0.009053|55|7|2|0.34|0.19|0.01|J|13|QAJ13
2013-03-01 09:30|110.31|109.43|108.55|0.008042|103|10|1|0.3|0.11|0|J|13|QAJ13
2013-03-01 10:00|110.32|109.31|108.4|0.00924|176|38|8|0.46|0.43|0.33|J|13|QAJ13
2013-03-01 10:30|110.32|109.23|102.92|0.009979|132|18|1|0.27|0.23|0|J|13|QAJ13
2013-03-01 11:00|110.64|109.73|108.77|0.008293|79|10|4|0.31|0.31|0.15|J|13|QAJ13
2013-03-01 11:30|110.51|109.51||0.009132|36|7||0.19|0.16||J|13|QAJ13
2013-03-01 12:00|110.21|109.22|108.32|0.009064|84|12|2|0.2|0.11|0.02|J|13|QAJ13
2013-03-01 12:30|110.11|109.13|108.23|0.00898|60|12|2|0.28|0.2|0.04|J|13|QAJ13
2013-03-01 13:00|110.39|109.48|108.51|0.008312|111|21|2|0.34|0.29|0.2|J|13|QAJ13
2013-03-01 13:30|110.38||||42|||0.12|||J|13|QAJ13
2013-03-01 14:00|110.55|109.61|108.72|0.008576|7|1|1|0.1|0|0|J|13|QAJ13
2013-03-01 15:30|110.7||||6|||0|||J|13|QAJ13
2013-03-03 18:00|110.49||||2|||0|||J|13|QAJ13
2013-03-03 19:00|110.6||||1|||0|||J|13|QAJ13
2013-03-03 19:30|110.56|109.51||0.009588|13|2||0.06|0||J|13|QAJ13
2013-03-03 20:30|110.46||||6|||0.08|||J|13|QAJ13
2013-03-03 21:00|110.42|109.38||0.009508|2|1||0|0||J|13|QAJ13
2013-03-03 21:30|110.37||||2|||0|||J|13|QAJ13
2013-03-03 22:00|110.23|109.22||0.009247|6|5||0.14|0.02||J|13|QAJ13
2013-03-03 22:30|110.24|109.22||0.009339|5|12||0.00999999999999|0.02||J|13|QAJ13
2013-03-03 23:00|110.18|109.31||0.007959|9|11||0.00999999999999|0.15||J|13|QAJ13
2013-03-03 23:30|110.36|109.32||0.009513|3|2||0.06|0||J|13|QAJ13
2013-03-04 00:00|110.33|109.3||0.009424|10|5||0.01|0||J|13|QAJ13
2013-03-04 00:30|110.28|109.25||0.009428|7|6||0.07|0.09||J|13|QAJ13
2013-03-04 01:00|110.24||||1|||0|||J|13|QAJ13
2013-03-04 01:30|110.14|109.22||0.008423|16|1||0.1|0||J|13|QAJ13
2013-03-04 02:00|110.15|109.13||0.009347|31|6||0.15|0.02||J|13|QAJ13
2013-03-04 02:30|110.39|109.37|108.44|0.009326|31|14|19|0.21|0.16|0.14|J|13|QAJ13
2013-03-04 03:00|110.41|109.38|108.38|0.009417|36|10|6|0.22|0.17|0.14|J|13|QAJ13
2013-03-04 03:30|110.25|109.17|108.19|0.009893|63|21|24|0.18|0.13|0.12|J|13|QAJ13
2013-03-04 04:00|110.28|109.27|108.19|0.009243|2|2|2|0|0|0|J|13|QAJ13
2013-03-04 04:30|110.47|109.37|108.48|0.010058|20|5|2|0.07|0|0.07|J|13|QAJ13
2013-03-04 05:00|110.65|109.48|108.67|0.010687|4|1|4|0.02|0|0.05|J|13|QAJ13
2013-03-04 05:30|110.4|109.38|108.43|0.009325|12|9|8|0.02|0.12|0.06|J|13|QAJ13
2013-03-04 06:00|110.5|109.45|108.47|0.009593|8|11|17|0.08|0.13|0.13|J|13|QAJ13
2013-03-04 06:30|110.61|109.54|108.59|0.009768|31|10|4|0.18|0.12|0|J|13|QAJ13
2013-03-04 07:00|110.68|109.61|108.66|0.009762|46|14|9|0.21|0.19|0.18|J|13|QAJ13
2013-03-04 07:30|110.62|109.5|108.82|0.010228|87|24|2|0.32|0.31|0|J|13|QAJ13
2013-03-04 08:00|110.51|109.28|104.48|0.011255|51|15|5|0.31|0.23|0.26|J|13|QAJ13
2013-03-04 08:30|110.41|109.33|108.38|0.009878|48|13|3|0.28|0.21|0.00999999999999|J|13|QAJ13
2013-03-04 09:00|110.4|109.35|104.4|0.009602|63|7|7|0.33|0.26|0.16|J|13|QAJ13
2013-03-04 09:30|110.2|109.15|104.2|0.00962|44|16|4|0.22|0.14|0.13|J|13|QAJ13
2013-03-04 10:00|110.06|108.88|108.19|0.010838|243|50|1|0.53|0.4|0|J|13|QAJ13
2013-03-04 10:30|110.2|103.65|103.19|0.063193|58|1|1|0.3|0|0|J|13|QAJ13
2013-03-04 11:00|110|108.98||0.00936|35|2||0.19|0||J|13|QAJ13
2013-03-04 11:30|109.87|108.86||0.009278|14|3||0.1|0.05||J|13|QAJ13
2013-03-04 12:00|109.69|108.59||0.01013|56|8||0.2|0.17||J|13|QAJ13
2013-03-04 12:30|109.71|108.72||0.009106|123|6||0.23|0.22||J|13|QAJ13
2013-03-04 13:00|110.11|108.91|101.85|0.011018|117|2|1|0.4|0|0|J|13|QAJ13
2013-03-04 13:30|110.13||||14|||0.06|||J|13|QAJ13
2013-03-04 14:00|110.09||||4|||0.01|||J|13|QAJ13
2013-03-04 14:30|110.09||||3|||0.06|||J|13|QAJ13
2013-03-04 19:00|110.52|109.35||0.0107|13|2||0.17|0||J|13|QAJ13
2013-03-04 20:30|110.59||||4|||0.03|||J|13|QAJ13
2013-03-04 21:00|110.5||||2|||0|||J|13|QAJ13
2013-03-04 21:30|110.59|109.54||0.009586|2|2||0|0||J|13|QAJ13
2013-03-04 22:00|110.49||||5|||0.01|||J|13|QAJ13
2013-03-04 22:30|110.57|109.52||0.009587|2|1||0|0||J|13|QAJ13
2013-03-04 23:30|110.53|109.48||0.009591|7|2||0|0||J|13|QAJ13
2013-03-05 00:00|110.54|109.47||0.009774|5|1||0.04|0||J|13|QAJ13
2013-03-05 01:00|110.44|109.37||0.009783|17|6||0.04|0.05||J|13|QAJ13
2013-03-05 01:30|110.49|109.4||0.009963|14|7||0.07|0.03||J|13|QAJ13
2013-03-05 02:00|110.85|109.66|108.64|0.010852|23|8|8|0.3|0.1|0.1|J|13|QAJ13
2013-03-05 02:30|110.88|109.8|108.86|0.009836|15|3|1|0.12|0.02|0|J|13|QAJ13
2013-03-05 03:00|110.88|109.75|108.78|0.010296|20|14|35|0.18|0.25|0.23|J|13|QAJ13
2013-03-05 03:30|110.8|108.8||0.018382|10|11||0.09|0.1||J|13|QAJ13
2013-03-05 04:00|110.78|109.75|108.8|0.009385|7|5|16|0.03|0.02|0.07|J|13|QAJ13
2013-03-05 04:30|110.69|109.7|108.83|0.009025|9|1|5|0.02|0|0.09|J|13|QAJ13
2013-03-05 05:00|110.59|109.58|108.66|0.009217|6|5|15|0.06|0.04|0.07|J|13|QAJ13
2013-03-05 05:30|110.56|109.69|108.68|0.007931|6|2|3|0.05|0|0.05|J|13|QAJ13
2013-03-05 06:00|110.67|109.7|108.72|0.008842|7|5|13|0.05|0.04|0.04|J|13|QAJ13
2013-03-05 06:30|110.71|109.73|108.75|0.008931|34|8|3|0.16|0.15|0.05|J|13|QAJ13
2013-03-05 07:00|110.73|109.76|108.84|0.008837|38|22|13|0.14|0.12|0.07|J|13|QAJ13
2013-03-05 07:30|110.56|109.61|108.71|0.008667|100|30|10|0.38|0.29|0.26|J|13|QAJ13
2013-03-05 08:00|110.64|109.66|108.75|0.008937|52|15|1|0.2|0.19|0|J|13|QAJ13
2013-03-05 08:30|110.85|110.04|108.9|0.007361|117|13|2|0.39|0.39|0.00999999999999|J|13|QAJ13
2013-03-05 09:00|110.69|109.73|108.89|0.008749|72|23|5|0.22|0.22|0.07|J|13|QAJ13
2013-03-05 09:30|110.55|109.59|108.91|0.00876|104|28|3|0.31|0.23|0.14|J|13|QAJ13
2013-03-05 10:00|110.76|109.75|108.72|0.009203|117|10|1|0.26|0.22|0|J|13|QAJ13
2013-03-05 10:30|110.81|109.86|108.95|0.008647|144|21|8|0.2|0.19|0.1|J|13|QAJ13
2013-03-05 11:00|110.62|109.62|108.92|0.009122|93|11|1|0.27|0.15|0|J|13|QAJ13
2013-03-05 11:30|110.5|109.58|107.17|0.008396|38|4|1|0.1|0.05|0|J|13|QAJ13
2013-03-05 12:00|110.83|109.88|108.96|0.008646|119|24|1|0.41|0.4|0|J|13|QAJ13
2013-03-05 12:30|111.37|110.37|109.15|0.00906|281|36|1|0.53|0.52|0|J|13|QAJ13
2013-03-05 13:00|111.55|110.67||0.007952|241|23||0.47|0.38||J|13|QAJ13
2013-03-05 13:30|111.73|110.79|109.82|0.008485|156|6|1|0.25|0.09|0|J|13|QAJ13
2013-03-05 14:00|111.64|110.73|109.85|0.008218|22|2|1|0.06|0|0|J|13|QAJ13
2013-03-05 14:30|111.61|110.69||0.008312|1|1||0|0||J|13|QAJ13
2013-03-05 15:00|111.58||||1|||0|||J|13|QAJ13
2013-03-05 19:00|112.1|111.19||0.008184|9|2||0.29|0||J|13|QAJ13
2013-03-05 20:00|112.04|111.11||0.00837|8|2||0.06|0||J|13|QAJ13
2013-03-05 21:00|111.9|111.07||0.007473|2|1||0|0||J|13|QAJ13
2013-03-05 21:30|111.94||||2|||0|||J|13|QAJ13
2013-03-05 22:00|110.98||||5|||0.05|||K|13|QAK13
2013-03-05 23:00|111.02||||2|||0|||K|13|QAK13
2013-03-05 23:30|111||||2|||0|||K|13|QAK13
2013-03-06 00:00|111.85|110.94||0.008203|21|7||0.1|0.07||J|13|QAJ13
2013-03-06 00:30|111.87|110.94||0.008383|16|7||0.07|0.07||J|13|QAJ13
2013-03-06 01:00|111.79|110.78||0.009117|6|4||0.1|0.18||J|13|QAJ13
2013-03-06 01:30|111.64|110.68||0.008674|9|2||0.06|0.11||J|13|QAJ13
2013-03-06 02:00|111.79|110.88|109.97|0.008207|28|7|4|0.18|0.12|0.03|J|13|QAJ13
2013-03-06 02:30|111.49|110.59|109.74|0.008138|23|10|11|0.15|0.3|0.13|J|13|QAJ13
2013-03-06 03:00|111.39|110.4|109.48|0.008967|38|12|5|0.16|0.14|0.13|J|13|QAJ13
2013-03-06 03:30|111.42|110.44||0.008874|4|6||0.04|0.01||J|13|QAJ13
2013-03-06 04:00|111.24|110.35|109.48|0.008065|10|6|4|0.18|0.12|0.03|J|13|QAJ13
2013-03-06 04:30|111.15|110.31|109.41|0.007615|15|2|5|0.07|0|0.03|J|13|QAJ13
2013-03-06 05:00|111.25|110.41|109.51|0.007608|5|3|1|0.07|0|0|J|13|QAJ13
2013-03-06 05:30|109.69||||2|||0|||M|13|QAM13
2013-03-06 06:00|111.38|110.52|109.65|0.007781|4|23|1|0.04|0.03|0|J|13|QAJ13
2013-03-06 06:30|111.66|110.75|109.87|0.008217|40|16|25|0.28|0.17|0.23|J|13|QAJ13
2013-03-06 07:00|111.47|110.58|109.7|0.008048|46|14|10|0.26|0.25|0.14|J|13|QAJ13
2013-03-06 07:30|111.43|110.52|109.65|0.008234|19|13|8|0.14|0.12|0.12|J|13|QAJ13
2013-03-06 08:00|111.14|110.3||0.007616|37|5||0.34|0.2||J|13|QAJ13
2013-03-06 08:30|110.93|110.05||0.007996|115|32||0.5|0.44||J|13|QAJ13
2013-03-06 09:00|110.77|109.91||0.007825|50|14||0.14|0.14||J|13|QAJ13
2013-03-06 09:30|110.63|109.69|108.95|0.00857|131|26|1|0.3|0.33|0|J|13|QAJ13
2013-03-06 10:00|110.83|109.93||0.008187|63|18||0.37|0.33||J|13|QAJ13
2013-03-06 10:30|110.88|110.03||0.007725|82|15||0.25|0.25||J|13|QAJ13
2013-03-06 11:00|110.68|109.78||0.008198|15|7||0.16|0.15||J|13|QAJ13
2013-03-06 11:30|110.61|109.72||0.008112|44|5||0.13|0.06||J|13|QAJ13
2013-03-06 12:00|110.68|109.68||0.009117|44|6||0.17|0.1||J|13|QAJ13
2013-03-06 12:30|110.64|109.64||0.009121|39|6||0.22|0.17||J|13|QAJ13
2013-03-06 13:00|111.02|110.11||0.008264|149|23||0.47|0.41||J|13|QAJ13
2013-03-06 13:30|111.09|110.08||0.009175|14|2||0.13|0||J|13|QAJ13
2013-03-06 14:00|111.02||||14|||0.06|||J|13|QAJ13
2013-03-06 15:00|111.06||||1|||0|||J|13|QAJ13
2013-03-06 15:30|111.06|110.1||0.008719|1|1||0|0||J|13|QAJ13
2013-03-06 19:30|110.99|110.03||0.008725|4|2||0.01|0||J|13|QAJ13
2013-03-06 20:00|110.98||||2|||0|||J|13|QAJ13
2013-03-06 20:30|109.95||||1|||0|||K|13|QAK13
2013-03-06 22:00|110.91||||1|||0|||J|13|QAJ13
2013-03-06 22:30|109.84||||3|||0.03|||K|13|QAK13
2013-03-06 23:30|110.74|109.79||0.008653|10|5||0.05|0.03||J|13|QAJ13
2013-03-07 00:00|110.77|109.88||0.0081|2|2||0.01|0.00999999999999||J|13|QAJ13
2013-03-07 00:30|110.81|109.85||0.008739|2|6||0|0.06||J|13|QAJ13
2013-03-07 01:00|110.91|109.95||0.008731|2|3||0|0.01||J|13|QAJ13
2013-03-07 01:30|111.08|110.05||0.009359|3|1||0.13|0||J|13|QAJ13
2013-03-07 02:00|111.05|110.13|109.3|0.008354|17|5|8|0.15|0.03|0.05|J|13|QAJ13
2013-03-07 02:30|111.06|110.14|109.19|0.008353|27|6|22|0.19|0.19|0.19|J|13|QAJ13
2013-03-07 03:00|110.93|110.05|109.22|0.007996|10|10|16|0.03|0.1|0.11|J|13|QAJ13
2013-03-07 03:30|111.09|110.17|109.3|0.008351|10|20|16|0.05|0.08|0.09|J|13|QAJ13
2013-03-07 04:00|111.16|110.16|109.37|0.009078|20|30|57|0.15|0.21|0.14|J|13|QAJ13
2013-03-07 04:30|110.97|110.08|109.28|0.008085|26|20|12|0.12|0.14|0.09|J|13|QAJ13
2013-03-07 05:00|110.83|109.95|109.13|0.008004|30|6|16|0.12|0.08|0.05|J|13|QAJ13
2013-03-07 05:30|110.79|109.92|109.12|0.007915|10|8|17|0.06|0.08|0.01|J|13|QAJ13
2013-03-07 06:00|110.8|109.91|109.1|0.008098|12|4|24|0.07|0.12|0.14|J|13|QAJ13
2013-03-07 06:30|110.56|109.71|108.88|0.007748|74|27|25|0.27|0.25|0.23|J|13|QAJ13
2013-03-07 07:00|110.54|109.76|108.88|0.007106|28|6|14|0.11|0.11|0.04|J|13|QAJ13
2013-03-07 07:30|110.91|110.03||0.007998|165|21||0.52|0.49||J|13|QAJ13
2013-03-07 08:00|110.63|109.77|108.92|0.007835|119|44|1|0.53|0.53|0|J|13|QAJ13
2013-03-07 08:30|110.91|110.05|108.84|0.007815|143|14|16|0.46|0.4|0.09|J|13|QAJ13
2013-03-07 09:00|111.29|110.42||0.007879|137|15||0.47|0.32||J|13|QAJ13
2013-03-07 09:30|111.01|110.07||0.00854|71|24||0.34|0.4||J|13|QAJ13
2013-03-07 10:00|111.09|110.26||0.007528|104|14||0.21|0.14||J|13|QAJ13
2013-03-07 10:30|110.93|110.2||0.006624|62|16||0.37|0.35||J|13|QAJ13
2013-03-07 11:00|110.84|109.92||0.00837|75|9||0.31|0.24||J|13|QAJ13
2013-03-07 11:30|110.6|109.75||0.007745|51|3||0.16|0.02||J|13|QAJ13
2013-03-07 12:00|110.59|109.82|108.83|0.007011|117|18|5|0.24|0.21|0.02|J|13|QAJ13
2013-03-07 12:30|110.97|110.18||0.00717|31|6||0.38|0.34||J|13|QAJ13
2013-03-07 13:00|111.19|110.35||0.007612|84|13||0.38|0.28||J|13|QAJ13
2013-03-07 13:30|111.04||||55|||0.18|||J|13|QAJ13
2013-03-07 14:00|111.04|110.3||0.006709|31|3||0.08|0.03||J|13|QAJ13
2013-03-07 14:30|110.96|110.22||0.006714|8|1||0.06|0||J|13|QAJ13
2013-03-07 15:30|110.92||||6|||0.01|||J|13|QAJ13
2013-03-07 19:00|110.84||||1|||0|||J|13|QAJ13
2013-03-07 19:30|110.84||||7|||0.00999999999999|||J|13|QAJ13
2013-03-07 23:00|110.85||||2|||0|||J|13|QAJ13
2013-03-08 00:30|110.96||||10|||0.06|||J|13|QAJ13
2013-03-08 01:30|111.15||||21|||0.08|||J|13|QAJ13
2013-03-08 02:00|111.06|110.23|109.5|0.00753|39|9|33|0.23|0.2|0.18|J|13|QAJ13
2013-03-08 02:30|111.01|110.25|109.49|0.006893|29|16|16|0.08|0.09|0.12|J|13|QAJ13
2013-03-08 03:00|110.96|110.19|109.53|0.006988|13|9|33|0.15|0.16|0.13|J|13|QAJ13
2013-03-08 03:30|110.67|109.92|109.18|0.006823|44|17|26|0.36|0.25|0.34|J|13|QAJ13
2013-03-08 04:00|110.58|109.82|109.21|0.00692|18|6|4|0.18|0.16|0.01|J|13|QAJ13
2013-03-08 04:30|110.55|109.92|109.24|0.005731|23|14|22|0.31|0.28|0.29|J|13|QAJ13
2013-03-08 05:00|110.44|109.77|109.1|0.006104|39|25|87|0.11|0.13|0.1|J|13|QAJ13
2013-03-08 05:30|109.8|109.32|108.61|0.004391|72|28|21|0.68|0.5|0.54|J|13|QAJ13
2013-03-08 06:00|109.81|109.16|108.55|0.005955|59|18|21|0.24|0.17|0.16|J|13|QAJ13
2013-03-08 06:30|109.78|109.13|108.61|0.005956|29|14|15|0.18|0.17|0.08|J|13|QAJ13
2013-03-08 07:00|109.61|108.97|108.44|0.005873|134|16|11|0.62|0.37|0.37|J|13|QAJ13
2013-03-08 07:30|109.8|109.23|105.17|0.005218|101|8|1|0.52|0.27|0|J|13|QAJ13
2013-03-08 08:00|110.03|109.4||0.005759|116|19||0.47|0.29||J|13|QAJ13
2013-03-08 08:30|110.16|109.65|105.36|0.004651|60|10|1|0.28|0.18|0|J|13|QAJ13
2013-03-08 09:00|110|109.49|108.95|0.004658|83|8|1|0.3|0.19|0|J|13|QAJ13
2013-03-08 09:30|109.99|109.39||0.005485|53|6||0.19|0.1||J|13|QAJ13
2013-03-08 10:00|109.84|109.29||0.005032|63|12||0.34|0.22||J|13|QAJ13
2013-03-08 10:30|109.94|109.46||0.004385|56|10||0.23|0.15||J|13|QAJ13
2013-03-08 11:00|110.02|109.45||0.005208|69|19||0.18|0.15||J|13|QAJ13
2013-03-08 11:30|110.06|109.4||0.006033|33|5||0.21|0.14||J|13|QAJ13
2013-03-08 12:00|110.43|109.82||0.005555|33|7||0.35|0.26||J|13|QAJ13
2013-03-08 12:30|110.79|110.15|105.65|0.00581|104|28|1|0.39|0.35|0|J|13|QAJ13
2013-03-08 13:00|110.81|110.18|105.9|0.005718|109|23|1|0.23|0.14|0|J|13|QAJ13
2013-03-08 13:30|110.85|110.24||0.005533|33|8||0.13|0.11||J|13|QAJ13
2013-03-08 14:00|110.78|110.05||0.006633|24|6||0.07|0.17||J|13|QAJ13
2013-03-08 14:30|110.61||||3|||0.01|||J|13|QAJ13
2013-03-08 15:30|110.61||||1|||0|||J|13|QAJ13
2013-03-08 16:00|110.68||||2|||0|||J|13|QAJ13
2013-03-10 19:00|110.51|109.92||0.005368|1|1||0|0||J|13|QAJ13
2013-03-10 22:00|109.91||||2|||0|||K|13|QAK13
2013-03-10 23:00|109.95||||1|||0|||K|13|QAK13
2013-03-11 00:30|109.92||||1|||0|||K|13|QAK13
2013-03-11 01:00|110.51|109.94|109.3|0.005185|9|1|1|0.06|0|0|J|13|QAJ13
2013-03-11 02:30|110.64|110.02||0.005635|18|1||0.1|0||J|13|QAJ13
2013-03-11 03:00|110.38|109.77|109.25|0.005557|26|14|4|0.3|0.31|0.18|J|13|QAJ13
2013-03-11 03:30|110.1|109.58|108.96|0.004745|41|15|6|0.27|0.21|0.26|J|13|QAJ13
2013-03-11 04:00|110.08|109.57|109.02|0.004655|26|24|6|0.2|0.08|0.12|J|13|QAJ13
2013-03-11 04:30|110.13|109.72|109.15|0.003737|12|3|21|0.09|0.1|0.14|J|13|QAJ13
2013-03-11 05:00|109.94|109.47|108.87|0.004293|9|10|23|0.24|0.32|0.33|J|13|QAJ13
2013-03-11 05:30|110.17|109.72|109.1|0.004101|3|6|8|0.03|0.18|0.11|J|13|QAJ13
2013-03-11 06:00|110.19|109.72|109.07|0.004284|21|9|15|0.06|0.15|0.15|J|13|QAJ13
2013-03-11 06:30|110.3|109.84|109.2|0.004188|21|7|7|0.22|0.26|0.2|J|13|QAJ13
2013-03-11 07:00|110.19|109.65|109.05|0.004925|21|11|8|0.22|0.1|0.16|J|13|QAJ13
2013-03-11 07:30|110.14|109.67|109.06|0.004286|35|8|3|0.14|0.09|0.08|J|13|QAJ13
2013-03-11 08:00|110.27|109.72|109.06|0.005013|103|21|7|0.47|0.4|0.11|J|13|QAJ13
2013-03-11 08:30|110.15|109.5|108.9|0.005936|70|23|10|0.35|0.21|0.23|J|13|QAJ13
2013-03-11 09:00|109.74|109.26||0.004393|55|18||0.36|0.35||J|13|QAJ13
2013-03-11 09:30|109.54|109.03|108.66|0.004678|56|30|10|0.44|0.4|0.06|J|13|QAJ13
2013-03-11 10:00|109.9|109.33||0.005214|6|11||0.02|0.33||J|13|QAJ13
2013-03-11 10:30|110.04|109.57||0.004289|41|13||0.25|0.2||J|13|QAJ13
2013-03-11 11:00|109.88|109.41||0.004296|71|34||0.18|0.16||J|13|QAJ13
2013-03-11 11:30|109.94|109.44||0.004569|18|6||0.12|0.04||J|13|QAJ13
2013-03-11 12:00|110.02|109.43||0.005392|47|9||0.18|0.14||J|13|QAJ13
2013-03-11 12:30|110.12|109.65||0.004286|37|7||0.25|0.15||J|13|QAJ13
2013-03-11 13:00|110.13|109.62||0.004652|137|58||0.35|0.29||J|13|QAJ13
2013-03-11 13:30|110.11|109.56||0.00502|27|21||0.11|0.11||J|13|QAJ13
2013-03-11 14:00|109.98|109.47||0.004659|44|2||0.14|0.01||J|13|QAJ13
2013-03-11 14:30|109.99||||5|||0.03|||J|13|QAJ13
2013-03-11 15:00|110.07||||7|||0.06|||J|13|QAJ13
2013-03-11 15:30|110.07||||3|||0.01|||J|13|QAJ13
2013-03-11 19:30|109.55||||1|||0|||K|13|QAK13
2013-03-11 20:30|110.23|109.57||0.006024|3|1||0.1|0||J|13|QAJ13
2013-03-11 23:30|109.9|109.46||0.00402|3|1||0|0||J|13|QAJ13
2013-03-12 00:00|109.32||||5|||0|||K|13|QAK13
2013-03-12 01:30|109.86|109.28||0.005307|5|1||0.03|0||J|13|QAJ13
2013-03-12 02:00|109.93|109.41||0.004753|28|14||0.22|0.07||J|13|QAJ13
2013-03-12 02:30|109.84|109.32||0.004757|1|1||0|0||J|13|QAJ13
2013-03-12 03:00|109.73|109.1|108.59|0.005775|51|17|6|0.34|0.29|0.28|J|13|QAJ13
2013-03-12 03:30|109.77|108.59||0.010867|21|2||0.12|0.03||J|13|QAJ13
2013-03-12 04:00|110|109.47||0.004842|25|3||0.38|0.2||J|13|QAJ13
2013-03-12 04:30|109.96|109.46||0.004568|2|6||0|0.00999999999999||J|13|QAJ13
2013-03-12 05:00|109.74|109.25||0.004485|2|1||0.02|0||J|13|QAJ13
2013-03-12 05:30|109.84|109.35||0.004481|8|2||0.11|0.16||J|13|QAJ13
2013-03-12 06:00|110.01|109.51||0.004566|18|9||0.11|0.1||J|13|QAJ13
2013-03-12 06:30|109.98||||3|||0.01|||J|13|QAJ13
2013-03-12 07:00|110.14|109.62||0.004744|32|4||0.22|0.18||J|13|QAJ13
2013-03-12 07:30|110.46|110.08||0.003452|74|11||0.48|0.42||J|13|QAJ13
2013-03-12 08:00|110.83|110.27|107.52|0.005078|112|52|1|0.66|0.62|0|J|13|QAJ13
2013-03-12 08:30|110.85|110.4||0.004076|116|34||0.23|0.18||J|13|QAJ13
2013-03-12 09:00|111.01|110.53||0.004343|39|35||0.15|0.18||J|13|QAJ13
2013-03-12 09:30|110.63|110.16|109.75|0.004267|101|94|4|0.46|0.5|0.11|J|13|QAJ13
2013-03-12 10:00|110.22|109.76|108.62|0.004191|53|54|1|0.37|0.44|0|J|13|QAJ13
2013-03-12 10:30|110.43|109.91|109.43|0.004731|50|25|3|0.28|0.24|0.02|J|13|QAJ13
2013-03-12 11:00|109.8|109.33|108.8|0.004299|93|73|1|0.67|0.65|0|J|13|QAJ13
2013-03-12 11:30|109.99|109.5|108.78|0.004475|23|41|3|0.2|0.24|0.03|J|13|QAJ13
2013-03-12 12:00|110|109.53||0.004291|59|101||0.14|0.14||J|13|QAJ13
2013-03-12 12:30|109.75|109.29|108.74|0.004209|54|48|13|0.32|0.33|0.1|J|13|QAJ13
2013-03-12 13:00|109.67|109.25|108.76|0.003844|79|71|14|0.43|0.43|0.21|J|13|QAJ13
2013-03-12 13:30|109.49|109.05|108.74|0.004035|23|17|1|0.32|0.36|0|J|13|QAJ13
2013-03-12 14:00|109.52|109.05||0.00431|3|1||0.07|0||J|13|QAJ13
2013-03-12 14:30|109.58||||1|||0|||J|13|QAJ13
2013-03-12 15:30|108.99||||22|||0.04|||K|13|QAK13
2013-03-12 19:00|109.71||||1|||0|||J|13|QAJ13
2013-03-12 20:00|109.69|109.27||0.003844|14|11||0.07|0.04||J|13|QAJ13
2013-03-12 22:00|109.24||||1|||0|||K|13|QAK13
2013-03-12 23:30|109.1||||5|||0.05|||K|13|QAK13
2013-03-13 00:00|109.03||||1|||0|||K|13|QAK13
2013-03-13 00:30|108.99||||1|||0|||K|13|QAK13
2013-03-13 01:00|108.98||||1|||0|||K|13|QAK13
2013-03-13 01:30|109.44|109.09||0.003208|1|1||0|0||J|13|QAJ13
2013-03-13 02:00|109.25||||1|||0|||K|13|QAK13
2013-03-13 02:30|109.58|109.29||0.002653|2|6||0|0.12||J|13|QAJ13
2013-03-13 03:00|109.8|109.41||0.003565|5|14||0.38|0.36||J|13|QAJ13
2013-03-13 03:30|109.54|109.17||0.003389|8|25||0.08|0.31||J|13|QAJ13
2013-03-13 04:00|109.67|109.37|108.87|0.002743|2|13|2|0.05|0.28|0.01|J|13|QAJ13
2013-03-13 04:30|109.8|109.39|106.57|0.003748|26|53|1|0.02|0.14|0|J|13|QAJ13
2013-03-13 05:00|109.36||||18|||0.11|||K|13|QAK13
2013-03-13 05:30|109.33||||5|||0.13|||K|13|QAK13
2013-03-13 06:00|109.66|109.21||0.004121|2|10||0|0.16||J|13|QAJ13
2013-03-13 06:30|109.33|108.94||0.00358|17|39||0.37|0.45||J|13|QAJ13
2013-03-13 07:00|109.42|108.99||0.003945|4|22||0.14|0.29||J|13|QAJ13
2013-03-13 07:30|109.33|108.96||0.003396|6|31||0.19|0.24||J|13|QAJ13
2013-03-13 08:00|109.51|109.24|108.79|0.002472|10|52|1|0.34|0.38|0|J|13|QAJ13
2013-03-13 08:30|109.59|109.34|108.71|0.002286|8|36|1|0.03|0.23|0|J|13|QAJ13
2013-03-13 09:00|109.63|109.3||0.003019|3|31||0.11|0.21||J|13|QAJ13
2013-03-13 09:30|109.43|109.05|108.57|0.003485|4|72|4|0.09|0.31|0.27|J|13|QAJ13
2013-03-13 10:00|109||||52|||0.16|||K|13|QAK13
2013-03-13 10:30|108.75|108.5|108.1|0.002304|13|214|1|0.5|0.62|0|J|13|QAJ13
2013-03-13 11:00|108.68|108.29|107.91|0.003601|9|223|4|0.31|0.46|0.17|J|13|QAJ13
2013-03-13 11:30|108.5|107.76|107.29|0.006867|3|180|1|0.09|0.65|0|J|13|QAJ13
2013-03-13 12:00|108.32|108.07||0.002313|2|37||0|0.25||J|13|QAJ13
2013-03-13 12:30|108.45|108.26||0.001755|1|64||0|0.19||J|13|QAJ13
2013-03-13 13:00|108.49|108.21|107.66|0.002588|4|135|4|0|0.38|0.13|J|13|QAJ13
2013-03-13 13:30|108.04||||15|||0.19|||K|13|QAK13
2013-03-13 14:00|107.92||||24|||0.19|||K|13|QAK13
2013-03-13 14:30|108.03||||3|||0|||K|13|QAK13
2013-03-13 19:30|107.46||||1|||0|||M|13|QAM13
2013-03-14 01:30|108.28|107.83||0.004173|16|9||0.07|0.07||K|13|QAK13
2013-03-14 02:00|108.6|108.41||0.001753|1|14||0|0.23||J|13|QAJ13
2013-03-14 02:30|108.31|107.93||0.003521|8|3||0.06|0||K|13|QAK13
2013-03-14 03:00|108.49|107.86||0.005841|16|2||0.21|0||K|13|QAK13
2013-03-14 03:30|108.14|107.92||0.002039|66|8||0.43|0.03||K|13|QAK13
2013-03-14 04:00|108.2|107.68||0.004829|13|1||0.2|0||K|13|QAK13
2013-03-14 04:30|108.14|107.67||0.004365|24|1||0.19|0||K|13|QAK13
2013-03-14 05:00|108.1|107.6||0.004647|31|11||0.19|0.19||K|13|QAK13
2013-03-14 05:30|108.15|107.62||0.004925|2|1||0|0||K|13|QAK13
2013-03-14 06:00|108.39|107.79||0.005566|21|5||0.16|0.02||K|13|QAK13
2013-03-14 06:30|108.97|108.34|107.76|0.005815|1|12|4|0|0.12|0.01|J|13|QAJ13
2013-03-14 07:00|108.57|108.03||0.004999|34|3||0.15|0.02||K|13|QAK13
2013-03-14 07:30|108.89|108.23||0.006098|61|14||0.38|0.22||K|13|QAK13
2013-03-14 08:00|108.73|108.29||0.004063|66|12||0.29|0.17||K|13|QAK13
2013-03-14 08:30|109.04|108.43|104.9|0.005626|123|5|4|0.42|0.36|0.01|K|13|QAK13
2013-03-14 09:00|109.94|109.01|108.43|0.008531|2|154|11|0|0.31|0.25|J|13|QAJ13
2013-03-14 09:30|109.02|108.42|104.85|0.005534|62|2|26|0.09|0|0.06|K|13|QAK13
2013-03-14 10:00|108.99|104.92||0.038791|102|11||0.24|0.16||K|13|QAK13
2013-03-14 10:30|108.81|104.82||0.038065|50|8||0.29|0.23||K|13|QAK13
2013-03-14 11:00|109.47|108.75|108.14|0.006621|2|117|5|0|0.27|0.06|J|13|QAJ13
2013-03-14 11:30|108.7|108.14|104.72|0.005178|71|2|13|0.15|0|0.1|K|13|QAK13
2013-03-14 12:00|108.7|108.16|104.78|0.004993|21|2|5|0.07|0|0.1|K|13|QAK13
2013-03-14 12:30|108.71|108.15|104.79|0.005178|24|2|4|0.07|0|0.03|K|13|QAK13
2013-03-14 13:00|109.43|109.02|108.33|0.003761|4|85|14|0|0.38|0.25|J|13|QAJ13
2013-03-14 13:30|109|108.43|107.81|0.005257|31|4|1|0.13|0|0|K|13|QAK13
2013-03-14 14:00|109.08|105.04||0.038462|15|1||0.1|0||K|13|QAK13
2013-03-14 14:30|109.16||||9|||0.05|||K|13|QAK13
2013-03-14 15:00|109.24||||2|||0.03|||K|13|QAK13
2013-03-14 15:30|109.33|105.25||0.038765|7|2||0.07|0.02||K|13|QAK13
2013-03-14 16:00|109.37||||2|||0|||K|13|QAK13
2013-03-14 20:00|109.37||||1|||0|||K|13|QAK13
2013-03-14 21:00|109.42||||1|||0|||K|13|QAK13
2013-03-14 23:00|108.84||||5|||0.03|||M|13|QAM13
2013-03-15 01:00|109.44||||1|||0|||K|13|QAK13
2013-03-15 01:30|109.31|108.81||0.004595|12|4||0.09|0||K|13|QAK13
2013-03-15 02:00|109.24|108.73||0.004691|10|4||0.08|0.00999999999999||K|13|QAK13
2013-03-15 02:30|109.37|108.78||0.005424|14|11||0.08|0.07||K|13|QAK13
2013-03-15 03:00|109.12|108.52||0.005529|31|7||0.22|0.18||K|13|QAK13
2013-03-15 03:30|109.05||||14|||0.04|||K|13|QAK13
2013-03-15 04:00|109.23||||1|||0|||K|13|QAK13
2013-03-15 05:00|109.62|109.11||0.004674|15|6||0.17|0.18||K|13|QAK13
2013-03-15 05:30|109.71|109.13|107.26|0.005315|3|2|1|0|0.02|0|K|13|QAK13
2013-03-15 06:00|109.63|109.04|108.51|0.005411|4|6|2|0.08|0.00999999999999|0|K|13|QAK13
2013-03-15 06:30|110.04|109.53|107.56|0.004656|23|13|1|0.37|0.54|0|K|13|QAK13
2013-03-15 07:00|110.05|109.51|105.86|0.004931|13|6|3|0.07|0.04|0|K|13|QAK13
2013-03-15 07:30|110.38|109.71|106.07|0.006107|58|10|4|0.24|0.1|0.13|K|13|QAK13
2013-03-15 08:00|110.15|109.56|109.01|0.005385|62|12|1|0.37|0.11|0|K|13|QAK13
2013-03-15 08:30|109.98|109.48|105.81|0.004567|63|16|2|0.21|0.11|0|K|13|QAK13
2013-03-15 09:00|110.02|109.23|105.8|0.007232|30|2|4|0.32|0|0.13|K|13|QAK13
2013-03-15 09:30|110.12|109.49|105.92|0.005754|48|1|11|0.14|0|0.1|K|13|QAK13
2013-03-15 10:00|110.2|105.91||0.040506|40|1||0.17|0||K|13|QAK13
2013-03-15 10:30|110|109.43|105.88|0.005209|44|2|6|0.28|0|0.16|K|13|QAK13
2013-03-15 11:00|109.79|109.22|108.6|0.005219|115|21|2|0.31|0.25|0.07|K|13|QAK13
2013-03-15 11:30|109.94|109.09||0.007792|51|1||0.28|0||K|13|QAK13
2013-03-15 12:00|109.95|105.86||0.038636|14|3||0.14|0.15||K|13|QAK13
2013-03-15 12:30|110.12|109.73|105.98|0.003554|16|3|1|0.3|0.22|0|K|13|QAK13
2013-03-15 13:00|109.83|109.28||0.005033|143|13||0.45|0.36||K|13|QAK13
2013-03-15 13:30|109.98|109.45|108.71|0.004842|84|3|4|0.16|0.02|0.05|K|13|QAK13
2013-03-15 14:00|110.02||||10|||0.07|||K|13|QAK13
2013-03-15 15:00|109.93||||2|||0.08|||K|13|QAK13
2013-03-15 15:30|110.04||||4|||0.05|||K|13|QAK13
2013-03-17 17:00|109.1||||7|||0.74|||K|13|QAK13
2013-03-17 17:30|109.2||||4|||0.16|||K|13|QAK13
2013-03-17 18:00|109.18||||2|||0|||K|13|QAK13
2013-03-17 19:00|108.91||||10|||0.06|||K|13|QAK13
2013-03-17 19:30|108.96||||5|||0.01|||K|13|QAK13
2013-03-17 20:00|108.72||||1|||0|||K|13|QAK13
2013-03-17 20:30|108.47||||1|||0|||K|13|QAK13
2013-03-17 21:00|108.36|107.93||0.003984|5|1||0.11|0||K|13|QAK13
2013-03-17 23:00|108.59|107.99||0.005556|10|2||0.08|0||K|13|QAK13
2013-03-17 23:30|108.06||||2|||0|||M|13|QAM13
2013-03-18 00:00|108.46|108.06||0.003702|7|8||0.13|0.02||K|13|QAK13
2013-03-18 00:30|108.42|107.84||0.005378|9|13||0.05|0.04||K|13|QAK13
2013-03-18 01:00|108.5|107.95||0.005095|10|14||0.11|0.13||K|13|QAK13
2013-03-18 01:30|107.99||||2|||0.07|||M|13|QAM13
2013-03-18 02:00|108.38|107.83||0.005101|39|11||0.36|0.35||K|13|QAK13
2013-03-18 02:30|108.46|107.87||0.00547|10|2||0.14|0||K|13|QAK13
2013-03-18 03:00|108.76|108.23||0.004897|21|8||0.27|0.19||K|13|QAK13
2013-03-18 03:30|108.72|108.18||0.004992|14|6||0.06|0.06||K|13|QAK13
2013-03-18 04:00|108.52||||3|||0|||K|13|QAK13
2013-03-18 04:30|108.54|108.02||0.004814|9|6||0.15|0.1||K|13|QAK13
2013-03-18 05:00|108.27|107.83||0.00408|12|7||0.29|0.29||K|13|QAK13
2013-03-18 05:30|108.07|107.54||0.004928|44|9||0.15|0.04||K|13|QAK13
2013-03-18 06:00|108.37|107.85||0.004822|32|16||0.17|0.14||K|13|QAK13
2013-03-18 06:30|108.39|107.89||0.004634|3|2||0|0||K|13|QAK13
2013-03-18 07:00|108.41|107.96||0.004168|34|7||0.19|0.11||K|13|QAK13
2013-03-18 07:30|108.42||||36|||0.13|||K|13|QAK13
2013-03-18 08:00|108.07|107.59|104.29|0.004461|87|28|3|0.56|0.32|0.06|K|13|QAK13
2013-03-18 08:30|108.5|108|104.68|0.00463|63|32|9|0.47|0.45|0.46|K|13|QAK13
2013-03-18 09:00|109.16|108.45|107.52|0.006547|96|30|1|0.7|0.53|0|K|13|QAK13
2013-03-18 09:30|109.27|108.77||0.004597|115|30||0.33|0.28||K|13|QAK13
2013-03-18 10:00|108.98|108.71||0.002484|45|8||0.36|0.14||K|13|QAK13
2013-03-18 10:30|109.16|108.73||0.003955|41|5||0.26|0.24||K|13|QAK13
2013-03-18 11:00|108.99|108.52|105.34|0.004331|147|46|3|0.59|0.58|0|K|13|QAK13
2013-03-18 11:30|109.02|108.52|105.2|0.004607|44|11|6|0.14|0.08|0.03|K|13|QAK13
2013-03-18 12:00|109.34|108.83||0.004686|32|9||0.26|0.07||K|13|QAK13
2013-03-18 12:30|109.3|108.77||0.004873|13|7||0.06|0.07||K|13|QAK13
2013-03-18 13:00|109.54|109.05|107.85|0.004493|155|16|2|0.39|0.28|0.01|K|13|QAK13
2013-03-18 13:30|109.6|109.07||0.004859|24|2||0.17|0||K|13|QAK13
2013-03-18 14:00|109.38||||10|||0.21|||K|13|QAK13
2013-03-18 14:30|109.29||||14|||0.06|||K|13|QAK13
2013-03-18 15:00|109.44||||2|||0.04|||K|13|QAK13
2013-03-18 20:30|109.27||||3|||0.00999999999999|||K|13|QAK13
2013-03-18 22:00|109.41||||2|||0|||K|13|QAK13
2013-03-19 01:30|109.16||||2|||0|||K|13|QAK13
2013-03-19 02:00|109.32|108.86||0.004226|5|5||0.06|0.03||K|13|QAK13
2013-03-19 02:30|109.16|108.7||0.004232|11|3||0.06|0||K|13|QAK13
2013-03-19 03:00|109.08|108.6||0.00442|2|3||0|0||K|13|QAK13
2013-03-19 03:30|109.1|108.57||0.004882|13|7||0.11|0.12||K|13|QAK13
2013-03-19 04:00|108.86|108.39||0.004336|19|6||0.21|0.09||K|13|QAK13
2013-03-19 04:30|108.8|108.37||0.003968|9|3||0.04|0||K|13|QAK13
2013-03-19 05:30|108.88||||2|||0|||K|13|QAK13
2013-03-19 06:00|109.01|108.56||0.004145|2|4||0|0.02||K|13|QAK13
2013-03-19 06:30|109.1|108.53||0.005252|10|3||0.12|0||K|13|QAK13
2013-03-19 07:00|109.2|108.75||0.004138|20|14||0.13|0.07||K|13|QAK13
2013-03-19 07:30|108.91|108.47||0.004056|34|19||0.37|0.37||K|13|QAK13
2013-03-19 08:00|108.99|108.54|105.29|0.004146|67|14|8|0.27|0.21|0.17|K|13|QAK13
2013-03-19 08:30|109.01|108.55|105.32|0.004238|71|25|3|0.3|0.2|0.14|K|13|QAK13
2013-03-19 09:00|108.76|108.31|107.82|0.004155|57|11|2|0.26|0.26|0.13|K|13|QAK13
2013-03-19 09:30|108.82|108.36|107.82|0.004245|61|14|2|0.22|0.09|0.03|K|13|QAK13
2013-03-19 10:00|108.98|108.54|108.02|0.004054|36|14|1|0.22|0.17|0|K|13|QAK13
2013-03-19 10:30|108.33|108.06|107.65|0.002499|123|26|2|0.66|0.46|0|K|13|QAK13
2013-03-19 11:00|108.16|107.76|104.37|0.003712|127|41|1|0.51|0.49|0|K|13|QAK13
2013-03-19 11:30|108.17|107.71|107.14|0.004271|65|24|2|0.14|0.16|0.02|K|13|QAK13
2013-03-19 12:00|107.28|106.89|106.36|0.003649|298|96|11|0.97|0.91|0.58|K|13|QAK13
2013-03-19 12:30|107.74|107.29||0.004194|107|36||0.46|0.36||K|13|QAK13
2013-03-19 13:00|107.4|106.94||0.004301|122|34||0.6|0.52||K|13|QAK13
2013-03-19 13:30|107.47|106.99||0.004486|13|21||0.08|0.19||K|13|QAK13
2013-03-19 14:00|107.52|107.16||0.003359|24|1||0.32|0||K|13|QAK13
2013-03-19 15:00|107.59||||2|||0|||K|13|QAK13
2013-03-19 16:00|107.52||||1|||0|||K|13|QAK13
2013-03-19 19:30|107.77||||4|||0.16|||K|13|QAK13
2013-03-19 23:00|107.97|107.48||0.004559|4|11||0|0.09||K|13|QAK13
2013-03-20 00:30|107.44||||1|||0|||M|13|QAM13
2013-03-20 01:00|107.94|107.45||0.00456|3|4||0|0.03||K|13|QAK13
2013-03-20 01:30|108.19|107.71||0.004456|9|7||0.13|0.08||K|13|QAK13
2013-03-20 02:00|108.12|107.66||0.004273|9|3||0.03|0.05||K|13|QAK13
2013-03-20 02:30|108.11||||10|||0.08|||K|13|QAK13
2013-03-20 03:00|108.12|107.6||0.004833|20|12||0.14|0.09||K|13|QAK13
2013-03-20 03:30|107.29||||6|||0.06|||M|13|QAM13
2013-03-20 04:00|107.79||||4|||0.13|||K|13|QAK13
2013-03-20 04:30|107.4||||1|||0|||M|13|QAM13
2013-03-20 06:00|108.33|107.77|107.22|0.005196|5|8|1|0.16|0.17|0|K|13|QAK13
2013-03-20 06:30|108.18|107.68|104.57|0.004643|1|3|2|0|0|0|K|13|QAK13
2013-03-20 07:00|108.4|107.96||0.004076|14|3||0.13|0||K|13|QAK13
2013-03-20 07:30|108.32|107.82|104.57|0.004637|19|2|1|0.2|0|0|K|13|QAK13
2013-03-20 08:00|108.29|107.83|107.19|0.004266|17|5|1|0.16|0.01|0|K|13|QAK13
2013-03-20 08:30|108.24|107.84|107.28|0.003709|58|19|1|0.19|0.17|0|K|13|QAK13
2013-03-20 09:00|108.45|107.89|107.23|0.00519|115|28|1|0.34|0.3|0|K|13|QAK13
2013-03-20 09:30|107.96|107.38|107.32|0.005401|113|18|1|0.7|0.4|0|K|13|QAK13
2013-03-20 10:00|108.03|107.42|106.32|0.005679|75|42|1|0.25|0.23|0|K|13|QAK13
2013-03-20 10:30|107.95|107.47|106.9|0.004466|97|47|3|0.22|0.19|0|K|13|QAK13
2013-03-20 11:00|107.83|107.33|106.8|0.004659|88|51|2|0.23|0.2|0|K|13|QAK13
2013-03-20 11:30|108|107.44||0.005212|36|8||0.25|0.14||K|13|QAK13
2013-03-20 12:00|108.38|107.88|107.3|0.004635|57|10|4|0.43|0.3|0.27|K|13|QAK13
2013-03-20 12:30|108.08|107.67|104.38|0.003808|55|29|6|0.35|0.24|0.07|K|13|QAK13
2013-03-20 13:00|108.77|108.21|104.43|0.005175|210|75|5|0.66|0.56|0.06|K|13|QAK13
2013-03-20 13:30|108.76|108.22||0.00499|66|28||0.13|0.11||K|13|QAK13
2013-03-20 14:00|108.89|108.32||0.005262|14|11||0.14|0.02||K|13|QAK13
2013-03-20 14:30|108.71||||7|||0.08|||K|13|QAK13
2013-03-20 15:00|108.53||||3|||0.11|||K|13|QAK13
2013-03-20 15:30|108.52||||1|||0|||K|13|QAK13
2013-03-20 16:00|108.42||||2|||0.02|||K|13|QAK13
2013-03-20 20:30|108.66||||2|||0.12|||K|13|QAK13
2013-03-20 22:00|108.76||||1|||0|||K|13|QAK13
2013-03-20 23:00|108.64|108.12||0.004809|1|3||0|0.01||K|13|QAK13
2013-03-21 00:30|108.07||||2|||0|||M|13|QAM13
2013-03-21 01:00|108.02||||1|||0|||M|13|QAM13
2013-03-21 02:00|108.57|108.04||0.004906|8|5||0.00999999999999|0.01||K|13|QAK13
2013-03-21 02:30|108.59|108.08||0.004719|7|2||0.00999999999999|0||K|13|QAK13
2013-03-21 03:00|108.42|107.91||0.004726|20|6||0.2|0.1||K|13|QAK13
2013-03-21 03:30|108.3|107.8||0.004638|7|3||0.12|0.1||K|13|QAK13
2013-03-21 04:30|108.38|107.87||0.004728|9|4||0.02|0.02||K|13|QAK13
2013-03-21 05:00|107.91||||3|||0.03|||M|13|QAM13
2013-03-21 05:30|108.31|107.91||0.003707|20|3||0.09|0||K|13|QAK13
2013-03-21 06:00|108.2|107.78||0.003897|15|8||0.17|0.03||K|13|QAK13
2013-03-21 06:30|107.9||||3|||0|||M|13|QAM13
2013-03-21 07:00|108.34|107.79|104.58|0.005103|19|1|1|0.18|0|0|K|13|QAK13
2013-03-21 07:30|108.42|108.12|107.63|0.002775|51|21|4|0.23|0.25|0.1|K|13|QAK13
2013-03-21 08:00|107.93|107.64|107.41|0.002694|81|33|1|0.53|0.35|0|K|13|QAK13
2013-03-21 08:30|108.13|107.76||0.003434|13|12||0.09|0.08||K|13|QAK13
2013-03-21 09:00|108.05|107.5|107.01|0.005116|48|22|1|0.33|0.29|0|K|13|QAK13
2013-03-21 09:30|108.04|107.61||0.003996|35|14||0.19|0.12||K|13|QAK13
2013-03-21 10:00|108.03|107.64||0.003623|44|16||0.17|0.18||K|13|QAK13
2013-03-21 10:30|108.14|107.64||0.004645|54|42||0.19|0.19||K|13|QAK13
2013-03-21 11:00|107.74|107.33||0.00382|78|24||0.49|0.38||K|13|QAK13
2013-03-21 11:30|107.42|107.01|106.7|0.003831|132|42|5|0.46|0.45|0.05|K|13|QAK13
2013-03-21 12:00|107.36|106.93|106.19|0.004021|78|68|2|0.44|0.45|0|K|13|QAK13
2013-03-21 12:30|107.49|107.04|106.48|0.004204|64|35|10|0.32|0.31|0.1|K|13|QAK13
2013-03-21 13:00|107.49|107.04||0.004204|96|26||0.33|0.32||K|13|QAK13
2013-03-21 13:30|107.37|106.94||0.004021|42|9||0.25|0.18||K|13|QAK13
2013-03-21 14:00|107.38|106.48||0.008452|3|2||0.06|0.05||K|13|QAK13
2013-03-21 15:00|106.77||||4|||0|||M|13|QAM13
2013-03-21 19:30|107.37||||2|||0.01|||K|13|QAK13
2013-03-21 21:00|107.46||||3|||0|||K|13|QAK13
2013-03-21 22:30|107.68||||7|||0.02|||K|13|QAK13
2013-03-22 00:30|107.45|107.03||0.003924|20|10||0.14|0.13||K|13|QAK13
2013-03-22 01:00|107.61|107.19||0.003918|6|3||0.18|0||K|13|QAK13
2013-03-22 02:30|107.41|107.03||0.00355|12|3||0.03|0.01||K|13|QAK13
2013-03-22 03:00|106.91|106.58||0.003096|21|6||0.47|0.41||K|13|QAK13
2013-03-22 03:30|107.24|106.81||0.004026|16|2||0.33|0||K|13|QAK13
2013-03-22 04:00|107.2||||12|||0.11|||K|13|QAK13
2013-03-22 04:30|107.53|107.12||0.003827|13|1||0.24|0||K|13|QAK13
2013-03-22 05:00|107.4||||4|||0.11|||K|13|QAK13
2013-03-22 05:30|107.56|107.09||0.004389|17|3||0.16|0||K|13|QAK13
2013-03-22 06:00|107.61||||8|||0.01|||K|13|QAK13
2013-03-22 06:30|107.71|107.24||0.004383|12|4||0.13|0||K|13|QAK13
2013-03-22 07:00|107.51|107.12|106.64|0.003641|21|10|2|0.17|0.14|0.03|K|13|QAK13
2013-03-22 07:30|107.59|107.21|106.73|0.003544|39|7|5|0.17|0.07|0.08|K|13|QAK13
2013-03-22 08:00|107.6|107.08|106.61|0.004856|53|17|2|0.14|0.21|0|K|13|QAK13
2013-03-22 08:30|107.47|107.05|106.7|0.003923|53|27|3|0.27|0.31|0.1|K|13|QAK13
2013-03-22 09:00|107.85|107.35|106.87|0.004658|94|45|2|0.32|0.31|0.07|K|13|QAK13
2013-03-22 09:30|107.67|107.26||0.003822|86|33||0.24|0.22||K|13|QAK13
2013-03-22 10:00|107.78|107.35||0.004006|26|13||0.17|0.17||K|13|QAK13
2013-03-22 10:30|107.55|107.15||0.003733|53|48||0.4|0.35||K|13|QAK13
2013-03-22 11:00|107.39|107.01|106.55|0.003551|107|65|2|0.24|0.26|0|K|13|QAK13
2013-03-22 11:30|107.32|106.89|106.44|0.004023|94|47|6|0.32|0.29|0.07|K|13|QAK13
2013-03-22 12:00|107.31|106.91|106.43|0.003741|16|15|3|0.12|0.07|0.05|K|13|QAK13
2013-03-22 12:30|107.19|106.8|106.27|0.003652|63|36|3|0.36|0.35|0.02|K|13|QAK13
2013-03-22 13:00|107.66|107.31|106.81|0.003262|190|57|9|0.62|0.5|0.28|K|13|QAK13
2013-03-22 13:30|107.64|107.2||0.004104|32|12||0.12|0.09||K|13|QAK13
2013-03-22 14:00|107.55|107.14||0.003827|50|8||0.14|0.13||K|13|QAK13
2013-03-22 14:30|107.6||||4|||0.08|||K|13|QAK13
2013-03-24 17:00|107.42||||2|||0.03|||K|13|QAK13
2013-03-24 18:30|107.72||||3|||0.18|||K|13|QAK13
2013-03-24 19:00|107.99||||4|||0.11|||K|13|QAK13
2013-03-24 20:30|108.05||||1|||0|||K|13|QAK13
2013-03-24 21:00|108.05||||5|||0.06|||K|13|QAK13
2013-03-24 23:00|108.18||||3|||0.05|||K|13|QAK13
2013-03-24 23:30|108.2||||4|||0.05|||K|13|QAK13
2013-03-25 00:00|108.34|107.78||0.005196|14|2||0.16|0||K|13|QAK13
2013-03-25 00:30|107.83||||1|||0|||M|13|QAM13
2013-03-25 01:00|108.35||||6|||0.09|||K|13|QAK13
2013-03-25 01:30|108.28|107.87||0.003801|2|8||0|0.04||K|13|QAK13
2013-03-25 02:00|108.16|107.68||0.004458|9|5||0.07|0.00999999999999||K|13|QAK13
2013-03-25 02:30|108.09|107.74||0.003249|25|6||0.12|0.03||K|13|QAK13
2013-03-25 03:00|108|107.55||0.004184|26|7||0.21|0.13||K|13|QAK13
2013-03-25 03:30|108.1|107.71|107.18|0.003621|9|1|4|0.13|0|0.00999999999999|K|13|QAK13
2013-03-25 04:00|108.22||||2|||0.01|||K|13|QAK13
2013-03-25 04:30|108.27|107.31||0.008946|4|1||0.09|0||K|13|QAK13
2013-03-25 05:00|108.27||||1|||0|||K|13|QAK13
2013-03-25 05:30|108.38|107.93||0.004169|17|3||0.17|0||K|13|QAK13
2013-03-25 06:00|108.28|107.91||0.003429|16|14||0.1|0.06||K|13|QAK13
2013-03-25 06:30|108.3||||13|||0.04|||K|13|QAK13
2013-03-25 07:00|108.2|107.87|104.71|0.003059|16|11|1|0.27|0.19|0|K|13|QAK13
2013-03-25 07:30|108.17|107.74|104.62|0.003991|27|16|1|0.09|0.06|0|K|13|QAK13
2013-03-25 08:00|108.43|108.07|107.66|0.003331|41|19|1|0.26|0.24|0|K|13|QAK13
2013-03-25 08:30|108.59|108.32|107.78|0.002493|76|35|3|0.17|0.16|0.12|K|13|QAK13
2013-03-25 09:00|108.45|108.09|108.01|0.003331|186|101|5|0.58|0.6|0.02|K|13|QAK13
2013-03-25 09:30|108.04|107.72|107.62|0.002971|97|58|2|0.42|0.4|0.02|K|13|QAK13
2013-03-25 10:00|107.77|107.42||0.003258|182|95||0.51|0.6||K|13|QAK13
2013-03-25 10:30|107.71|107.37||0.003167|90|36||0.27|0.23||K|13|QAK13
2013-03-25 11:00|107.71|107.33|106.95|0.00354|106|59|2|0.34|0.3|0|K|13|QAK13
2013-03-25 11:30|107.54|107.25||0.002704|48|7||0.18|0.11||K|13|QAK13
2013-03-25 12:00|107.5|107.15||0.003266|105|62||0.25|0.26||K|13|QAK13
2013-03-25 12:30|107.93|107.63||0.002787|54|21||0.53|0.49||K|13|QAK13
2013-03-25 13:00|108.19|107.78||0.003804|93|59||0.26|0.25||K|13|QAK13
2013-03-25 13:30|108.13|107.76||0.003434|30|27||0.1|0.11||K|13|QAK13
2013-03-25 14:00|107.9|107.62||0.002602|5|7||0.15|0.11||K|13|QAK13
2013-03-25 14:30|107.95||||1|||0|||K|13|QAK13
2013-03-25 17:00|107.65||||2|||0.00999999999999|||K|13|QAK13
2013-03-25 20:30|107.96||||1|||0|||K|13|QAK13
2013-03-25 21:30|108.08||||1|||0|||K|13|QAK13
2013-03-25 22:00|108.03||||2|||0|||K|13|QAK13
2013-03-25 22:30|108.13||||1|||0|||K|13|QAK13
2013-03-25 23:00|108.2||||2|||0|||K|13|QAK13
2013-03-25 23:30|108.19||||1|||0|||K|13|QAK13
2013-03-26 00:30|108.28|107.92||0.003336|11|4||0.03|0.04||K|13|QAK13
2013-03-26 01:00|108.19||||5|||0.06|||K|13|QAK13
2013-03-26 01:30|108.08|107.71||0.003435|5|7||0.06|0.06||K|13|QAK13
2013-03-26 02:30|107.99|107.65||0.003158|9|2||0.14|0||K|13|QAK13
2013-03-26 03:00|108.03|107.41||0.005772|34|5||0.29|0.16||K|13|QAK13
2013-03-26 03:30|107.96||||4|||0.06|||K|13|QAK13
2013-03-26 04:00|107.94|107.67|107.34|0.002508|9|4|4|0.18|0.06|0.01|K|13|QAK13
2013-03-26 04:30|108||||2|||0.06|||K|13|QAK13
2013-03-26 05:00|108.12|107.93||0.00176|5|6||0.09|0.04||K|13|QAK13
2013-03-26 05:30|108.33||||9|||0.12|||K|13|QAK13
2013-03-26 06:00|108.37|108.14||0.002127|4|1||0.15|0||K|13|QAK13
2013-03-26 06:30|108.02|107.81|107.64|0.001948|59|14|7|0.26|0.22|0.05|K|13|QAK13
2013-03-26 07:00|108.29|107.87|107.5|0.003894|52|16|2|0.31|0.09|0|K|13|QAK13
2013-03-26 07:30|108.3|108.07||0.002128|15|14||0.13|0.17||K|13|QAK13
2013-03-26 08:00|108.34|108.13|105.18|0.001942|47|56|1|0.18|0.23|0|K|13|QAK13
2013-03-26 08:30|108.4|108.17||0.002126|54|57||0.09|0.11||K|13|QAK13
2013-03-26 09:00|108.19|107.91|107.58|0.002595|58|21|1|0.31|0.35|0|K|13|QAK13
2013-03-26 09:30|108.19|107.82|104.98|0.003432|28|27|2|0.34|0.27|0.06|K|13|QAK13
2013-03-26 10:00|108.06|107.83|104.95|0.002133|52|59|7|0.12|0.21|0.07|K|13|QAK13
2013-03-26 10:30|108.15|107.91|104.95|0.002224|26|15|7|0.16|0.14|0.1|K|13|QAK13
2013-03-26 11:00|108.19|107.91|107.53|0.002595|61|32|2|0.13|0.11|0.07|K|13|QAK13
2013-03-26 11:30|108.29|108.01|107.53|0.002592|30|31|1|0.11|0.07|0|K|13|QAK13
2013-03-26 12:00|108.53|108.18|107.82|0.003235|51|66|2|0.22|0.21|0.06|K|13|QAK13
2013-03-26 12:30|108.65|108.36||0.002676|34|13||0.29|0.24||K|13|QAK13
2013-03-26 13:00|109.37|109.1|108.64|0.002475|185|78|11|0.74|0.72|0.19|K|13|QAK13
2013-03-26 13:30|109.28|109.01||0.002477|25|24||0.12|0.12||K|13|QAK13
2013-03-26 14:00|109.33|108.99||0.00312|12|2||0.12|0||K|13|QAK13
2013-03-26 14:30|109.3|105.7||0.034059|1|2||0|0.11||K|13|QAK13
2013-03-26 15:00|109.38||||1|||0|||K|13|QAK13
2013-03-26 15:30|109.52||||9|||0.09|||K|13|QAK13
2013-03-26 20:00|105.8||||5|||0|||Z|13|QAZ13
2013-03-26 21:00|109.37|107.5||0.017395|4|6||0|0.05||K|13|QAK13
2013-03-26 21:30|109.05|107.5||0.014419|1|4||0|0||M|13|QAM13
2013-03-26 23:00|108.98||||1|||0|||M|13|QAM13
2013-03-27 01:00|109.34|109.04||0.002751|1|1||0|0||K|13|QAK13
2013-03-27 01:30|109.28||||2|||0.05|||K|13|QAK13
2013-03-27 02:00|109.08|108.75|108.43|0.003034|12|7|1|0.02|0.08|0|K|13|QAK13
2013-03-27 02:30|108.87|108.7||0.001564|19|5||0.14|0.03||K|13|QAK13
2013-03-27 03:00|108.98|108.66|108.24|0.002945|28|12|2|0.13|0.1|0|K|13|QAK13
2013-03-27 03:30|109.07|108.65||0.003866|14|6||0.18|0.04||K|13|QAK13
2013-03-27 04:00|109.29|108.97||0.002937|5|2||0.08|0.04||K|13|QAK13
2013-03-27 04:30|109.21|108.94||0.002478|7|1||0.07|0||K|13|QAK13
2013-03-27 05:00|109.45|109.15||0.002749|25|8||0.39|0.25||K|13|QAK13
2013-03-27 05:30|109.62|109.26||0.003295|12|3||0.2|0||K|13|QAK13
2013-03-27 06:00|109.4|109.13|108.59|0.002474|26|20|2|0.41|0.32|0|K|13|QAK13
2013-03-27 06:30|109.5|109.18||0.002931|10|14||0.14|0.07||K|13|QAK13
2013-03-27 07:00|109.45|109.16||0.002657|19|9||0.1|0.11||K|13|QAK13
2013-03-27 07:30|109.48|109.17||0.00284|49|20||0.15|0.16||K|13|QAK13
2013-03-27 08:00|109.24|108.98||0.002386|76|45||0.27|0.21||K|13|QAK13
2013-03-27 08:30|109.14|108.87||0.00248|58|36||0.24|0.23||K|13|QAK13
2013-03-27 09:00|109.19|109||0.001743|70|183||0.26|0.28||K|13|QAK13
2013-03-27 09:30|109.33|108.92||0.003764|79|19||0.47|0.4||K|13|QAK13
2013-03-27 10:00|109.25|109||0.002294|50|25||0.2|0.19||K|13|QAK13
2013-03-27 10:30|109.55|109.23||0.00293|41|32||0.25|0.22||K|13|QAK13
2013-03-27 11:00|109.32|109.04||0.002568|104|36||0.18|0.15||K|13|QAK13
2013-03-27 11:30|109.67|109.46||0.001919|70|36||0.46|0.45||K|13|QAK13
2013-03-27 12:00|109.77|109.5||0.002466|124|31||0.35|0.29||K|13|QAK13
2013-03-27 12:30|109.82|109.53||0.002648|61|27||0.15|0.12||K|13|QAK13
2013-03-27 13:00|109.72|109.43||0.00265|182|67||0.3|0.24||K|13|QAK13
2013-03-27 13:30|109.67|109.44||0.002102|65|9||0.18|0.14||K|13|QAK13
2013-03-27 14:00|109.78|109.42||0.00329|24|8||0.19|0.1||K|13|QAK13
2013-03-27 15:00|109.51||||2|||0.00999999999999|||M|13|QAM13
2013-03-27 15:30|109.84|109.61||0.002098|7|1||0.06|0||K|13|QAK13
2013-03-27 20:30|109.82||||1|||0|||K|13|QAK13
2013-03-28 00:00|110.07|109.83||0.002185|1|1||0|0||K|13|QAK13
2013-03-28 01:30|109.96|109.72||0.002187|16|5||0.02|0||K|13|QAK13
2013-03-28 02:00|108.15||||5|||0|||U|13|QAU13
2013-03-28 03:00|109.73||||6|||0.09|||K|13|QAK13
2013-03-28 03:30|109.49|109.29||0.00183|7|1||0.17|0||K|13|QAK13
2013-03-28 04:00|109.58||||6|||0.17|||K|13|QAK13
2013-03-28 04:30|109.75||||1|||0|||K|13|QAK13
2013-03-28 05:00|109.83|109.56||0.002464|29|1||0.09|0||K|13|QAK13
2013-03-28 05:30|109.88|109.59||0.002646|11|1||0.03|0||K|13|QAK13
2013-03-28 06:00|109.77||||25|||0.11|||K|13|QAK13
2013-03-28 06:30|109.75|109.47||0.002558|10|8||0.08|0.08||K|13|QAK13
2013-03-28 07:00|109.02|108.99||0.000275|66|32||0.78|0.5||K|13|QAK13
2013-03-28 07:30|109.12|108.85||0.00248|50|25||0.16|0.14||K|13|QAK13
2013-03-28 08:00|109.16|108.87||0.002664|69|33||0.25|0.26||K|13|QAK13
2013-03-28 08:30|109.29|109.01|108.57|0.002569|25|8|1|0.18|0.08|0|K|13|QAK13
2013-03-28 09:00|109.38|109.14|106|0.002199|17|1|1|0.1|0|0|K|13|QAK13
2013-03-28 09:30|109.42|109.15||0.002474|11|2||0.19|0.02||K|13|QAK13
2013-03-28 10:00|109.24|109.02||0.002018|96|31||0.18|0.23||K|13|QAK13
2013-03-28 10:30|109.43|109.2||0.002106|41|43||0.15|0.16||K|13|QAK13
2013-03-28 11:00|109.16|108.93||0.002111|38|25||0.25|0.25||K|13|QAK13
2013-03-28 11:30|109.34|109.15||0.001741|34|15||0.1|0.06||K|13|QAK13
2013-03-28 12:00|109.61|109.3||0.002836|69|23||0.34|0.24||K|13|QAK13
2013-03-28 12:30|109.89|109.63||0.002372|63|29||0.29|0.25||K|13|QAK13
2013-03-28 13:00|110.03|109.79|108.24|0.002186|26|9|1|0.17|0.13|0|K|13|QAK13
2013-03-28 13:30|109.98|109.72||0.00237|17|6||0.06|0.04||K|13|QAK13
2013-03-28 14:00|109.94||||3|||0|||K|13|QAK13
2013-03-28 14:30|109.96||||1|||0|||K|13|QAK13
2013-03-31 19:00|109.99||||1|||0|||K|13|QAK13
2013-03-31 20:30|109.62||||2|||0|||M|13|QAM13
2013-03-31 21:00|109.78|109.51||0.002466|4|1||0.02|0||K|13|QAK13
2013-03-31 21:30|109.63||||7|||0.07|||K|13|QAK13
2013-03-31 22:00|109.63|109.38||0.002286|1|2||0|0.05||K|13|QAK13
2013-03-31 22:30|109.7|109.47||0.002101|3|7||0.00999999999999|0.03||K|13|QAK13
2013-03-31 23:00|109.77|109.54||0.0021|2|2||0|0||K|13|QAK13
2013-03-31 23:30|109.44||||1|||0|||M|13|QAM13
2013-04-01 00:00|109.38||||4|||0|||M|13|QAM13
2013-04-01 01:30|109.41||||1|||0|||K|13|QAK13
2013-04-01 02:00|109.55|109.3||0.002287|4|2||0.12|0.02||K|13|QAK13
2013-04-01 02:30|109.55|109.31||0.002196|2|1||0|0||K|13|QAK13
2013-04-01 03:00|109.8|109.56||0.002191|6|4||0.01|0.13||K|13|QAK13
2013-04-01 03:30|109.71|109.46||0.002284|27|4||0.08|0.03||K|13|QAK13
2013-04-01 04:00|109.72||||2|||0.01|||K|13|QAK13
2013-04-01 04:30|109.64|109.42||0.002011|22|5||0.07|0.1||K|13|QAK13
2013-04-01 05:30|109.69||||2|||0|||K|13|QAK13
2013-04-01 06:00|109.71|109.44||0.002467|7|4||0.03|0.03||K|13|QAK13
2013-04-01 06:30|109.92|109.69||0.002097|18|4||0.23|0.25||K|13|QAK13
2013-04-01 07:00|109.99|109.75||0.002187|12|2||0.16|0.05||K|13|QAK13
2013-04-01 07:30|110.16|109.86||0.002731|23|12||0.21|0.22||K|13|QAK13
2013-04-01 08:00|109.65|109.45||0.001827|56|39||0.58|0.54||K|13|QAK13
2013-04-01 08:30|109.8|109.54||0.002374|22|26||0.21|0.2||K|13|QAK13
2013-04-01 09:00|109.81|109.65|108.05|0.001459|15|24|10|0.12|0.3|0.02|K|13|QAK13
2013-04-01 09:30|109.82|109.67||0.001368|7|11||0.19|0.12||K|13|QAK13
2013-04-01 10:00|110.27|110.05|108.18|0.001999|55|82|5|0.53|0.53|0|K|13|QAK13
2013-04-01 10:30|110.46|110.12||0.003088|85|57||0.26|0.27||K|13|QAK13
2013-04-01 11:00|110.71|110.36||0.003171|19|19||0.25|0.18||K|13|QAK13
2013-04-01 11:30|111.05|110.82||0.002075|94|62||0.59|0.59||K|13|QAK13
2013-04-01 12:00|111.26|110.92||0.003065|24|58||0.25|0.3||K|13|QAK13
2013-04-01 12:30|111.22|110.95||0.002434|37|20||0.2|0.13||K|13|QAK13
2013-04-01 13:00|111.06|110.79||0.002437|64|73||0.18|0.16||K|13|QAK13
2013-04-01 13:30|111.18|110.9||0.002525|37|14||0.09|0.05||K|13|QAK13
2013-04-01 14:00|111.07|110.9||0.001533|10|3||0.11|0.03||K|13|QAK13
2013-04-01 14:30|110.94||||6|||0.08|||K|13|QAK13
2013-04-01 15:00|110.92||||5|||0|||K|13|QAK13
2013-04-01 16:00|111.03||||1|||0|||K|13|QAK13
2013-04-01 19:00|110.94||||1|||0|||K|13|QAK13
2013-04-01 19:30|110.95||||1|||0|||K|13|QAK13
2013-04-01 22:30|110.49||||1|||0|||M|13|QAM13
2013-04-01 23:00|110.82|110.54||0.002533|3|5||0|0.02||K|13|QAK13
2013-04-01 23:30|110.76|110.53||0.002081|4|1||0|0||K|13|QAK13
2013-04-02 01:00|110.48||||6|||0.02|||M|13|QAM13
2013-04-02 01:30|110.44||||3|||0|||M|13|QAM13
2013-04-02 02:00|110.89|110.74||0.001355|2|1||0|0||K|13|QAK13
2013-04-02 02:30|110.81|110.51||0.002715|34|16||0.25|0.11||K|13|QAK13
2013-04-02 03:00|110.98||||16|||0.16|||K|13|QAK13
2013-04-02 03:30|111.17|110.84||0.002977|23|7||0.32|0.23||K|13|QAK13
2013-04-02 04:00|111.36|111.06||0.002701|15|2||0.16|0.02||K|13|QAK13
2013-04-02 04:30|111.46|111.23||0.002068|27|5||0.18|0.03||K|13|QAK13
2013-04-02 05:00|111.41|111.23||0.001618|8|1||0.1|0||K|13|QAK13
2013-04-02 05:30|111.41||||15|||0.14|||K|13|QAK13
2013-04-02 06:00|111.43|111.14||0.002609|10|11||0.06|0.13||K|13|QAK13
2013-04-02 06:30|111.46|111.24||0.001978|9|8||0.04|0.07||K|13|QAK13
2013-04-02 07:00|111.54|111.36|111.01|0.001616|34|11|1|0.25|0.2|0|K|13|QAK13
2013-04-02 07:30|111.34|111.05|110.8|0.002611|43|31|1|0.34|0.3|0|K|13|QAK13
2013-04-02 08:00|110.47|110.29|110.44|0.001632|167|112|1|0.92|0.88|0|K|13|QAK13
2013-04-02 08:30|110.69|110.48||0.001901|49|36||0.23|0.16||K|13|QAK13
2013-04-02 09:00|110.84|110.62||0.001989|53|37||0.27|0.26||K|13|QAK13
2013-04-02 09:30|110.76|110.57|110.31|0.001718|33|27|1|0.16|0.18|0|K|13|QAK13
2013-04-02 10:00|110.51|110.3|109.94|0.001904|127|74|4|0.38|0.36|0.06|K|13|QAK13
2013-04-02 10:30|110.52|110.31|107.18|0.001904|33|23|5|0.15|0.13|0.09|K|13|QAK13
2013-04-02 11:00|110.31|110.11|109.7|0.001816|125|37|2|0.54|0.41|0|K|13|QAK13
2013-04-02 11:30|110.27|110.13|109.78|0.001271|33|22|2|0.12|0.08|0|K|13|QAK13
2013-04-02 12:00|110.76|110.51||0.002262|53|22||0.38|0.31||K|13|QAK13
2013-04-02 12:30|110.72|110.44|107.45|0.002535|73|2|1|0.2|0|0|K|13|QAK13
2013-04-02 13:00|110.7|110.54|109.21|0.001447|54|26|36|0.18|0.19|0.23|K|13|QAK13
2013-04-02 13:30|110.38|110.24||0.00127|16|18||0.37|0.33||K|13|QAK13
2013-04-02 14:00|110.4|110.28|107.33|0.001088|10|2|1|0.02|0.03|0|K|13|QAK13
2013-04-02 14:30|110.36||||6|||0.03|||K|13|QAK13
2013-04-02 15:30|110.31||||2|||0.03|||K|13|QAK13
2013-04-02 20:00|110.38||||2|||0|||K|13|QAK13
2013-04-02 21:00|110.15||||1|||0|||K|13|QAK13
2013-04-03 00:00|110.34|110.22||0.001089|8|3||0.01|0.03||K|13|QAK13
2013-04-03 00:30|110.33||||1|||0|||K|13|QAK13
2013-04-03 01:00|110.26|110.09|109.85|0.001544|9|6|2|0.1|0.07|0|K|13|QAK13
2013-04-03 01:30|110.08|109.99||0.000818|5|9||0.13|0.12||K|13|QAK13
2013-04-03 02:00|110.21|110.11||0.000908|9|6||0.15|0.13||K|13|QAK13
2013-04-03 03:00|110.36||||15|||0.17|||K|13|QAK13
2013-04-03 03:30|110.28|110.13||0.001362|9|2||0.13|0.07||K|13|QAK13
2013-04-03 04:00|110.32|110.19||0.00118|19|5||0.1|0.04||K|13|QAK13
2013-04-03 04:30|110.2||||7|||0.00999999999999|||K|13|QAK13
2013-04-03 05:00|110.16||||2|||0.04|||K|13|QAK13
2013-04-03 05:30|109.84|109.78||0.000547|17|11||0.29|0.19||K|13|QAK13
2013-04-03 06:00|109.85|109.69||0.001459|32|23||0.16|0.11||K|13|QAK13
2013-04-03 06:30|110.09|109.98||0.001|46|12||0.23|0.15||K|13|QAK13
2013-04-03 07:00|109.69|109.59||0.000912|64|24||0.31|0.28||K|13|QAK13
2013-04-03 07:30|109.76|109.63||0.001186|33|36||0.15|0.17||K|13|QAK13
2013-04-03 08:00|109.91|109.81|109.51|0.000911|82|94|26|0.39|0.37|0.2|K|13|QAK13
2013-04-03 08:30|109.88|109.82|109.42|0.000546|42|22|2|0.19|0.18|0|K|13|QAK13
2013-04-03 09:00|109.62|109.49||0.001187|49|34||0.45|0.39||K|13|QAK13
2013-04-03 09:30|109.16|109.14|108.89|0.000183|72|20|31|0.44|0.25|0.18|K|13|QAK13
2013-04-03 10:00|108.59|108.52|108.45|0.000645|196|85|44|0.61|0.61|0.37|K|13|QAK13
2013-04-03 10:30|108.44|108.17|107.26|0.002496|136|20|22|0.47|0.39|0.19|K|13|QAK13
2013-04-03 11:00|107.98|107.82|106.86|0.001484|95|41|24|0.63|0.54|0.24|K|13|QAK13
2013-04-03 11:30|108.07|107.97|105.28|0.000926|62|40|1|0.3|0.3|0|K|13|QAK13
2013-04-03 12:00|108.09|107.92|105.39|0.001575|34|13|3|0.23|0.23|0.08|K|13|QAK13
2013-04-03 12:30|108.03|107.87||0.001483|26|6||0.16|0.09||K|13|QAK13
2013-04-03 13:00|107.06|106.91|107.14|0.001403|204|50|2|1.08|0.85|0|K|13|QAK13
2013-04-03 13:30|107.15|106.67||0.0045|44|2||0.4|0||K|13|QAK13
2013-04-03 14:00|107.19|107.09||0.000934|21|6||0.15|0.08||K|13|QAK13
2013-04-03 14:30|107.07|106.94|104.24|0.001216|2|1|1|0.02|0|0|K|13|QAK13
2013-04-03 15:00|107.36||||4|||0.04|||K|13|QAK13
2013-04-03 15:30|107.35||||1|||0|||K|13|QAK13
2013-04-03 19:00|107.75|107.27||0.004475|1|1||0|0||K|13|QAK13
2013-04-03 20:30|107.42||||2|||0|||K|13|QAK13
2013-04-03 21:00|107.16|106.98||0.001683|2|1||0.07|0||K|13|QAK13
2013-04-03 22:00|107.29|107.18||0.001026|1|1||0|0||K|13|QAK13
2013-04-03 22:30|107.52|107.36||0.00149|1|1||0|0||K|13|QAK13
2013-04-03 23:00|107.56|107.39||0.001583|2|1||0.01|0||K|13|QAK13
2013-04-03 23:30|107.47||||1|||0|||K|13|QAK13
2013-04-04 00:00|107.48|107.3||0.001678|11|8||0.02|0.01||K|13|QAK13
2013-04-04 00:30|107.23||||1|||0|||M|13|QAM13
2013-04-04 01:30|107.46|107.27||0.001771|3|3||0|0||K|13|QAK13
2013-04-04 02:00|107.09|107||0.000841|16|6||0.36|0.07||K|13|QAK13
2013-04-04 02:30|107.39|107.22||0.001586|11|5||0.33|0.22||K|13|QAK13
2013-04-04 03:00|107.47|107.35||0.001118|43|6||0.25|0.16||K|13|QAK13
2013-04-04 03:30|107.38|107.2||0.001679|32|7||0.19|0.11||K|13|QAK13
2013-04-04 04:00|107.44|107.21||0.002145|8|3||0.08|0.04||K|13|QAK13
2013-04-04 04:30|107.4|107.14||0.002427|7|3||0.06|0||K|13|QAK13
2013-04-04 05:00|107.11||||11|||0.29|||K|13|QAK13
2013-04-04 05:30|107.18|106.94||0.002244|6|2||0.04|0.04||K|13|QAK13
2013-04-04 06:00|107.29|107.02||0.002523|12|6||0.08|0.13||K|13|QAK13
2013-04-04 06:30|107.63|107.48||0.001396|48|17||0.44|0.44||K|13|QAK13
2013-04-04 07:00|107.55|107.39||0.00149|67|18||0.54|0.4||K|13|QAK13
2013-04-04 07:30|106.51|106.33|106.12|0.001693|408|131|2|1.36|1.26|0|K|13|QAK13
2013-04-04 08:00|106.31|106.05||0.002452|135|33||0.51|0.49||K|13|QAK13
2013-04-04 08:30|106.86|106.67|104.15|0.001781|131|49|17|0.62|0.32|0.15|K|13|QAK13
2013-04-04 09:00|106.52|106.35|103.86|0.001598|183|62|19|0.73|0.66|0.1|K|13|QAK13
2013-04-04 09:30|106.2|105.99|103.4|0.001981|175|61|12|0.61|0.52|0.23|K|13|QAK13
2013-04-04 10:00|105.85|105.67|103.26|0.001703|151|89|4|0.37|0.36|0.07|K|13|QAK13
2013-04-04 10:30|105.55|105.35||0.001898|110|52||0.5|0.4||K|13|QAK13
2013-04-04 11:00|105.93|105.73||0.001892|31|9||0.41|0.35||K|13|QAK13
2013-04-04 11:30|105.67|105.49||0.001706|24|15||0.3|0.23||K|13|QAK13
2013-04-04 12:00|105.74|105.5||0.002275|33|8||0.12|0.08||K|13|QAK13
2013-04-04 12:30|105.95|105.76|103.07|0.001797|112|33|6|0.65|0.57|0.15|K|13|QAK13
2013-04-04 13:00|106.35|106.16||0.00179|149|70||0.39|0.35||K|13|QAK13
2013-04-04 13:30|106.3|106.12|103.88|0.001696|96|30|1|0.08|0.07|0|K|13|QAK13
2013-04-04 14:00|106.24||||6|||0.06|||K|13|QAK13
2013-04-04 16:00|106.44||||1|||0|||K|13|QAK13
2013-04-04 19:00|106.45||||1|||0|||K|13|QAK13
2013-04-04 23:00|106.34||||1|||0|||M|13|QAM13
2013-04-04 23:30|106.28||||3|||0.03|||M|13|QAM13
2013-04-05 00:00|106.37||||4|||0|||K|13|QAK13
2013-04-05 01:00|106.45|106.25||0.001882|8|8||0.06|0.05||K|13|QAK13
2013-04-05 01:30|106.34||||1|||0|||K|13|QAK13
2013-04-05 02:00|106.3||||8|||0.1|||K|13|QAK13
2013-04-05 02:30|106.56|106.34|106.12|0.002069|14|6|1|0.19|0.09|0|K|13|QAK13
2013-04-05 03:00|106.36|106.21||0.001412|23|10||0.16|0.14||K|13|QAK13
2013-04-05 03:30|106.38|106.33||0.00047|11|2||0.17|0||K|13|QAK13
2013-04-05 04:00|106.17|106.24||-0.000659|9|1||0.12|0||K|13|QAK13
2013-04-05 04:30|105.97|106||-0.000283|27|8||0.25|0.27||K|13|QAK13
2013-04-05 05:00|105.73|105.62|105.48|0.001041|11|4|3|0.32|0.13|0.28|K|13|QAK13
2013-04-05 05:30|105.69|105.54||0.001421|10|4||0.05|0.00999999999999||K|13|QAK13
2013-04-05 06:00|105.8|105.67||0.00123|18|6||0.09|0.1||K|13|QAK13
2013-04-05 06:30|105.8|105.72|105.39|0.000757|5|12|1|0.13|0.12|0|K|13|QAK13
2013-04-05 07:00|105.44|105.4||0.00038|34|18||0.36|0.22||K|13|QAK13
2013-04-05 07:30|105.32|105.22||0.00095|178|13||0.42|0.39||K|13|QAK13
2013-04-05 08:00|105.18|105.06||0.001142|79|42||0.38|0.34||K|13|QAK13
2013-04-05 08:30|104.88|104.77||0.00105|82|57||0.51|0.52||K|13|QAK13
2013-04-05 09:00|104.87|104.8||0.000668|158|42||0.38|0.32||K|13|QAK13
2013-04-05 09:30|104.56|104.5|102.48|0.000574|180|54|12|0.7|0.6|0.06|K|13|QAK13
2013-04-05 10:00|104.72|104.66|102.54|0.000573|112|32|9|0.39|0.33|0.18|K|13|QAK13
2013-04-05 10:30|104.67|104.62||0.000478|39|24||0.14|0.13||K|13|QAK13
2013-04-05 11:00|104.71|104.75||-0.000382|38|7||0.32|0.18||K|13|QAK13
2013-04-05 11:30|104.81|104.71||0.000955|73|17||0.27|0.21||K|13|QAK13
2013-04-05 12:00|104.77|104.74||0.000286|43|21||0.22|0.24||K|13|QAK13
2013-04-05 12:30|104.22|104.21||9.6E-5|91|52||0.73|0.49||K|13|QAK13
2013-04-05 13:00|104.22|104.25||-0.000288|301|130||0.76|0.66||K|13|QAK13
2013-04-05 13:30|104.21|104.26||-0.00048|80|40||0.21|0.22||K|13|QAK13
2013-04-05 14:00|104.27|104.27||0|9|3||0.06|0.00999999999999||K|13|QAK13
2013-04-05 14:30|104.39||||1|||0|||K|13|QAK13
2013-04-05 15:30|104.33||||8|||0.07|||K|13|QAK13
2013-04-07 18:30|104.4||||1|||0|||K|13|QAK13
2013-04-07 19:00|104.5|104.47||0.000287|1|1||0|0||K|13|QAK13
2013-04-07 22:00|104.33||||1|||0|||K|13|QAK13
2013-04-07 22:30|104.41||||1|||0|||K|13|QAK13
2013-04-07 23:00|104.69|104.58||0.001052|8|4||0.24|0.08||K|13|QAK13
2013-04-07 23:30|104.59|104.62||-0.000287|5|3||0.02|0.02||K|13|QAK13
2013-04-08 00:30|104.59||||3|||0.05|||M|13|QAM13
2013-04-08 01:00|104.7||||4|||0.07|||M|13|QAM13
2013-04-08 01:30|104.59|104.69||-0.000955|8|2||0.08|0.05||K|13|QAK13
2013-04-08 02:00|104.71|104.82||-0.001049|10|3||0.14|0||K|13|QAK13
2013-04-08 02:30|104.98|105.06||-0.000761|51|10||0.26|0.21||K|13|QAK13
2013-04-08 03:00|104.89|104.95||-0.000572|12|3||0.12|0.09||K|13|QAK13
2013-04-08 03:30|104.94|105.01||-0.000667|10|1||0.06|0||K|13|QAK13
2013-04-08 04:00|105.05|105.29|104.61|-0.002279|12|3|1|0.31|0.01|0|K|13|QAK13
2013-04-08 04:30|104.95|105.05||-0.000952|6|1||0.06|0||K|13|QAK13
2013-04-08 05:00|105.09|105.13||-0.00038|12|1||0.19|0||K|13|QAK13
2013-04-08 05:30|105.27|105.31||-0.00038|11|3||0.18|0||K|13|QAK13
2013-04-08 06:00|105.41||||7|||0.19|||K|13|QAK13
2013-04-08 06:30|105.21|105.27||-0.00057|5|6||0.04|0.02||K|13|QAK13
2013-04-08 07:00|104.93|105||-0.000667|8|21||0.41|0.44||K|13|QAK13
2013-04-08 07:30|104.72|104.82||-0.000954|38|28||0.38|0.38||K|13|QAK13
2013-04-08 08:00|104.89|104.98||-0.000857|66|49||0.3|0.32||K|13|QAK13
2013-04-08 08:30|104.42|104.6||-0.001721|56|50||0.57|0.55||K|13|QAK13
2013-04-08 09:00|104.58|104.67||-0.00086|77|38||0.25|0.25||K|13|QAK13
2013-04-08 09:30|104.34|104.47||-0.001244|62|31||0.58|0.54||K|13|QAK13
2013-04-08 10:00|104|104.13||-0.001248|94|72||0.4|0.37||K|13|QAK13
2013-04-08 10:30|103.83|104.01||-0.001731|169|61||0.64|0.55||K|13|QAK13
2013-04-08 11:00|103.85|104.06||-0.002018|32|22||0.31|0.34||K|13|QAK13
2013-04-08 11:30|103.76|103.99||-0.002212|24|12||0.15|0.15||K|13|QAK13
2013-04-08 12:00|104.02|104.22||-0.001919|12|10||0.31|0.17||K|13|QAK13
2013-04-08 12:30|104.42|104.58||-0.00153|54|23||0.4|0.42||K|13|QAK13
2013-04-08 13:00|104.68|104.79||-0.00105|101|35||0.49|0.37||K|13|QAK13
2013-04-08 13:30|104.77|104.88||-0.001049|29|15||0.11|0.1||K|13|QAK13
2013-04-08 14:00|104.74|104.87||-0.00124|6|3||0.02|0||K|13|QAK13
2013-04-08 19:00|104.69||||4|||0.02|||K|13|QAK13
2013-04-08 21:00|105.13||||13|||0.17|||K|13|QAK13
2013-04-08 22:00|105.1|105.19||-0.000856|2|2||0|0.02||K|13|QAK13
2013-04-09 00:00|105.28|105.39||-0.001044|7|2||0.01|0||K|13|QAK13
2013-04-09 00:30|105.24|105.34||-0.000949|3|7||0|0.04||K|13|QAK13
2013-04-09 01:00|105.13||||4|||0.01|||M|13|QAM13
2013-04-09 01:30|105.03|105.12|105.07|-0.000856|10|10|1|0.06|0.09|0|K|13|QAK13
2013-04-09 02:00|104.74|105.13|105.04|-0.00371|13|3|1|0.32|0.04|0|K|13|QAK13
2013-04-09 02:30|104.74|104.92||-0.001716|19|9||0.27|0.16||K|13|QAK13
2013-04-09 03:00|105.1|105.26|105.04|-0.00152|15|12|1|0.22|0.12|0|K|13|QAK13
2013-04-09 03:30|105.09||||15|||0.09|||K|13|QAK13
2013-04-09 04:00|105.09|105.21||-0.001141|5|4||0.1|0.09||K|13|QAK13
2013-04-09 04:30|105.15||||3|||0|||M|13|QAM13
2013-04-09 05:00|105.18|105.27||-0.000855|15|5||0.12|0.11||K|13|QAK13
2013-04-09 05:30|105.34|105.29|104.94|0.000475|6|1|1|0.27|0|0|K|13|QAK13
2013-04-09 06:00|105.27|105.37|104.92|-0.000949|3|13|2|0|0.07|0.04|K|13|QAK13
2013-04-09 06:30|105.35||||4|||0.06|||M|13|QAM13
2013-04-09 07:00|105.31|105.4||-0.000854|13|8||0.2|0.12||K|13|QAK13
2013-04-09 07:30|105.09|105.15||-0.000571|9|10||0.19|0.22||K|13|QAK13
2013-04-09 08:00|104.57|104.72|104.95|-0.001432|141|39|1|0.62|0.48|0|K|13|QAK13
2013-04-09 08:30|104.56|104.67||-0.001051|195|62||0.27|0.25||K|13|QAK13
2013-04-09 09:00|104.84|104.93|102.96|-0.000858|130|47|2|0.61|0.6|0.04|K|13|QAK13
2013-04-09 09:30|104.57|104.69|102.71|-0.001146|27|14|2|0.37|0.21|0.03|K|13|QAK13
2013-04-09 10:00|104.79|104.81|102.69|-0.000191|73|17|3|0.48|0.29|0.17|K|13|QAK13
2013-04-09 10:30|105.44|105.55|103.42|-0.001042|105|37|9|0.78|0.74|0.74|K|13|QAK13
2013-04-09 11:00|105.39|105.47|103.46|-0.000759|63|36|5|0.31|0.31|0.02|K|13|QAK13
2013-04-09 11:30|105.58|105.54|103.3|0.000379|91|37|6|0.39|0.36|0.42|K|13|QAK13
2013-04-09 12:00|105.86|105.92|103.66|-0.000566|39|13|2|0.34|0.3|0.18|K|13|QAK13
2013-04-09 12:30|105.99|105.9|103.56|0.00085|64|24|1|0.31|0.2|0|K|13|QAK13
2013-04-09 13:00|106.02|106.23||-0.001977|143|34||0.43|0.37||K|13|QAK13
2013-04-09 13:30|106.38|106.3||0.000753|36|32||0.42|0.15||K|13|QAK13
2013-04-09 14:00|106.44|106.3||0.001317|5|5||0.1|0.05||K|13|QAK13
2013-04-09 14:30|106.27||||4|||0.23|||K|13|QAK13
2013-04-09 15:00|106.22||||3|||0.03|||K|13|QAK13
2013-04-09 15:30|106.3|106.2||0.000942|2|2||0.06|0.04||K|13|QAK13
2013-04-09 17:00|106.55||||1|||0|||K|13|QAK13
2013-04-09 19:00|106.28||||3|||0.02|||K|13|QAK13
2013-04-09 19:30|106.07||||12|||0.18|||K|13|QAK13
2013-04-09 21:30|106.25||||1|||0|||K|13|QAK13
2013-04-09 22:30|106.3|103.8||0.024085|3|1||0|0||K|13|QAK13
2013-04-09 23:00|106.23||||1|||0|||M|13|QAM13
2013-04-09 23:30|106.39|106.28||0.001035|2|1||0|0||K|13|QAK13
2013-04-10 00:00|106.33|106.28||0.00047|2|1||0|0||K|13|QAK13
2013-04-10 00:30|106.22||||10|||0.08|||K|13|QAK13
2013-04-10 01:00|106.27|106.04||0.002169|10|4||0.02|0.12||K|13|QAK13
2013-04-10 01:30|106.05|105.96||0.000849|8|3||0.07|0||K|13|QAK13
2013-04-10 02:00|106.34|106.14||0.001884|13|1||0.28|0||K|13|QAK13
2013-04-10 02:30|106.39|106.34||0.00047|7|2||0.04|0||K|13|QAK13
2013-04-10 03:00|106.31|106.23|105.95|0.000753|35|12|2|0.23|0.11|0.09|K|13|QAK13
2013-04-10 03:30|106.04||||3|||0.24|||K|13|QAK13
2013-04-10 04:00|106.01|106.06|105.11|-0.000471|18|9|1|0.17|0.14|0|K|13|QAK13
2013-04-10 04:30|105.73|105.75||-0.000189|5|3||0.13|0.12||K|13|QAK13
2013-04-10 05:30|105.81|105.93||-0.001133|6|2||0.21|0||K|13|QAK13
2013-04-10 06:00|105.79|105.84|105.61|-0.000472|19|7|1|0.03|0.04|0|K|13|QAK13
2013-04-10 06:30|105.63|105.76||-0.001229|9|8||0.22|0.24||K|13|QAK13
2013-04-10 07:00|105.66|105.74|103.58|-0.000757|15|12|1|0.13|0.06|0|K|13|QAK13
2013-04-10 07:30|105.83|105.85||-0.000189|13|4||0.22|0.12||K|13|QAK13
2013-04-10 08:00|105.83|105.84|103.53|-9.4E-5|96|34|1|0.34|0.31|0|K|13|QAK13
2013-04-10 08:30|105.85|105.88|103.6|-0.000283|74|28|2|0.29|0.26|0.02|K|13|QAK13
2013-04-10 09:00|105.8|105.84|103.67|-0.000378|45|38|3|0.37|0.37|0.03|K|13|QAK13
2013-04-10 09:30|105.66|105.73|104.77|-0.000662|209|92|2|0.68|0.67|0|K|13|QAK13
2013-04-10 10:00|105.65|105.66|103.33|-9.5E-5|77|46|5|0.33|0.28|0.16|K|13|QAK13
2013-04-10 10:30|105.64|105.68||-0.000379|39|16||0.14|0.11||K|13|QAK13
2013-04-10 11:00|105.26|105.45|103.17|-0.001802|79|43|5|0.54|0.48|0.05|K|13|QAK13
2013-04-10 11:30|105.43|105.46|103.26|-0.000284|51|21|5|0.22|0.2|0.11|K|13|QAK13
2013-04-10 12:00|105.82|105.86||-0.000378|39|20||0.37|0.33||K|13|QAK13
2013-04-10 12:30|105.8|105.81||-9.5E-5|26|15||0.21|0.16||K|13|QAK13
2013-04-10 13:00|105.72|105.67||0.000473|101|48||0.45|0.42||K|13|QAK13
2013-04-10 13:30|105.56|105.59||-0.000284|61|29||0.31|0.26||K|13|QAK13
2013-04-10 14:00|105.45||||23|||0.1|||K|13|QAK13
2013-04-10 15:30|105.62|105.76|105.22|-0.001324|3|1|1|0.06|0|0|K|13|QAK13
2013-04-10 16:00|105.52||||1|||0|||K|13|QAK13
2013-04-10 19:30|105.48||||1|||0|||K|13|QAK13
2013-04-10 20:30|105.55||||6|||0.1|||K|13|QAK13
2013-04-10 21:00|105.56||||1|||0|||K|13|QAK13
2013-04-10 22:00|105.6|105.67||-0.000662|1|2||0|0.05||K|13|QAK13
2013-04-10 23:30|105.67||||1|||0|||M|13|QAM13
2013-04-11 00:30|105.6||||4|||0.00999999999999|||M|13|QAM13
2013-04-11 01:30|105.4|105.51||-0.001043|1|3||0|0.06||K|13|QAK13
2013-04-11 02:00|105.23|105.41||-0.001708|9|1||0.2|0||K|13|QAK13
2013-04-11 02:30|105.37|105.47||-0.000948|7|3||0.01|0||K|13|QAK13
2013-04-11 03:00|105.57|105.64||-0.000663|10|2||0.02|0||K|13|QAK13
2013-04-11 03:30|105.54|105.51||0.000284|13|2||0.15|0||K|13|QAK13
2013-04-11 04:00|105.58||||5|||0.01|||K|13|QAK13
2013-04-11 04:30|105.81|105.83||-0.000189|13|5||0.2|0.08||K|13|QAK13
2013-04-11 05:00|105.77|105.97||-0.001887|3|2||0.07|0||K|13|QAK13
2013-04-11 05:30|105.73|105.84||-0.001039|2|4||0.07|0||K|13|QAK13
2013-04-11 06:30|105.78||||3|||0|||M|13|QAM13
2013-04-11 07:00|105.6|105.64||-0.000379|28|13||0.37|0.35||K|13|QAK13
2013-04-11 07:30|105.68|105.78||-0.000945|10|4||0.16|0.13||K|13|QAK13
2013-04-11 08:00|105.41|105.52|105.34|-0.001042|26|32|3|0.34|0.33|0.05|K|13|QAK13
2013-04-11 08:30|104.95|105.15|105.08|-0.001902|135|95|21|0.41|0.41|0.36|K|13|QAK13
2013-04-11 09:00|105.26|105.37|104.99|-0.001044|21|18|1|0.28|0.23|0|K|13|QAK13
2013-04-11 09:30|104.88|105.17|105|-0.002757|9|16|3|0.39|0.26|0.03|K|13|QAK13
2013-04-11 10:00|104.72|104.83|104.87|-0.001049|128|105|6|0.33|0.31|0.25|K|13|QAK13
2013-04-11 10:30|104.37|104.54|104.43|-0.001626|106|108|17|0.37|0.4|0.29|K|13|QAK13
2013-04-11 11:00|104.44|104.41|104.45|0.000287|48|45|15|0.26|0.22|0.2|K|13|QAK13
2013-04-11 11:30|104.3|104.45|104.14|-0.001436|14|29|2|0.34|0.33|0|K|13|QAK13
2013-04-11 12:00|104.38|104.45||-0.00067|9|20||0.16|0.19||K|13|QAK13
2013-04-11 12:30|104.45|104.57|104.51|-0.001148|4|17|2|0.22|0.2|0|K|13|QAK13
2013-04-11 13:00|104.23|104.34|103.91|-0.001054|134|108|18|0.62|0.62|0.28|K|13|QAK13
2013-04-11 13:30|104.21|104.31||-0.000959|32|63||0.15|0.13||K|13|QAK13
2013-04-11 14:00|104.19|104.29||-0.000959|2|8||0.02|0.09||K|13|QAK13
2013-04-11 14:30|104.31|104.41||-0.000958|4|5||0.12|0.17||K|13|QAK13
2013-04-11 15:00|104.24|104.35||-0.001054|2|5||0.04|0.05||K|13|QAK13
2013-04-12 00:00|104.26||||1|||0|||K|13|QAK13
2013-04-12 01:30|104.16||||1|||0|||K|13|QAK13
2013-04-12 02:00|104.04|104.15||-0.001056|1|2||0|0||K|13|QAK13
2013-04-12 02:30|103.81||||2|||0.02|||K|13|QAK13
2013-04-12 03:00|103.54|103.68||-0.00135|10|13||0.28|0.23||K|13|QAK13
2013-04-12 03:30|103.4|103.54||-0.001352|24|9||0.26|0.12||K|13|QAK13
2013-04-12 04:00|102.89|102.91||-0.000194|12|37||0.38|0.45||K|13|QAK13
2013-04-12 04:30|103.1|103.23||-0.001259|7|28||0.15|0.42||K|13|QAK13
2013-04-12 05:00|103.04|103.33||-0.002807|3|5||0|0.16||K|13|QAK13
2013-04-12 05:30|103.1|103.22||-0.001163|3|16||0|0.21||K|13|QAK13
2013-04-12 06:00|102.95|103.02|103.03|-0.000679|3|18|1|0|0.08|0|K|13|QAK13
2013-04-12 06:30|102.7|102.83||-0.001264|4|26||0.2|0.26||K|13|QAK13
2013-04-12 07:00|102.34|102.62|102.43|-0.002729|22|50|2|0.47|0.44|0|K|13|QAK13
2013-04-12 07:30|102.42|102.41|102|9.8E-5|30|86|1|0.41|0.46|0|K|13|QAK13
2013-04-12 08:00|102.23|102.34|102.27|-0.001075|89|282|24|0.37|0.4|0.35|K|13|QAK13
2013-04-12 08:30|102.36|102.23|102.02|0.001272|9|89|13|0.14|0.53|0.5|K|13|QAK13
2013-04-12 09:00|101.88|101.98|101.86|-0.000981|58|116|14|0.37|0.42|0.34|K|13|QAK13
2013-04-12 09:30|101.33|101.5|101.4|-0.001675|7|336|28|0.72|0.75|0.66|K|13|QAK13
2013-04-12 10:00|101.65|101.69|101.52|-0.000393|9|290|32|0.35|0.5|0.44|K|13|QAK13
2013-04-12 10:30|102.12|102.19|102.04|-0.000685|19|399|32|0.37|0.61|0.53|K|13|QAK13
2013-04-12 11:00|102.21|102.27|102.07|-0.000587|6|150|41|0.17|0.46|0.4|K|13|QAK13
2013-04-12 11:30|102.2|102.25|102.02|-0.000489|5|117|12|0.08|0.29|0.33|K|13|QAK13
2013-04-12 12:00|102.29|102.12||0.001665|67|8||0.16|0.03||M|13|QAM13
2013-04-12 12:30|102.64|102.48||0.001561|69|4||0.56|0.12||M|13|QAM13
2013-04-12 13:00|103.17|103.01|102.83|0.001553|3|198|8|0.14|0.39|0.28|K|13|QAK13
2013-04-12 13:30|103||||36|||0.16|||M|13|QAM13
2013-04-12 14:00|102.99|102.99|102.83|0|7|20|2|0.03|0.05|0|K|13|QAK13
2013-04-12 14:30|103.03||||5|||0|||M|13|QAM13
2013-04-12 15:00|103.04||||1|||0|||M|13|QAM13
2013-04-12 15:30|102.91||||7|||0.12|||M|13|QAM13
2013-04-12 16:00|102.77||||1|||0|||M|13|QAM13
2013-04-14 19:00|102.75||||3|||0.16|||M|13|QAM13
2013-04-14 19:30|102.81||||9|||0|||M|13|QAM13
2013-04-14 20:30|102.65||||12|||0.09|||M|13|QAM13
2013-04-14 21:00|102.01||||14|||0.3|||M|13|QAM13
2013-04-14 21:30|101.64|100.93||0.007035|5|2||0.16|0||M|13|QAM13
2013-04-14 22:00|101.49|101.4||0.000888|5|3||0.19|0||M|13|QAM13
2013-04-14 22:30|101.06|100.88||0.001784|22|6||0.41|0.39||M|13|QAM13
2013-04-14 23:00|100.95|100.79||0.001587|9|7||0.08|0.09||M|13|QAM13
2013-04-14 23:30|100.9|100.76||0.001389|11|5||0.34|0.22||M|13|QAM13
2013-04-15 00:00|100.93|100.8||0.00129|2|2||0.12|0.15||M|13|QAM13
2013-04-15 00:30|101.19|101.01||0.001782|1|1||0|0||M|13|QAM13
2013-04-15 01:00|101.37||||1|||0|||M|13|QAM13
2013-04-15 01:30|101.24|101.13||0.001088|17|5||0.19|0.14||M|13|QAM13
2013-04-15 02:00|101.56|101.4||0.001578|29|5||0.26|0.23||M|13|QAM13
2013-04-15 02:30|101.5||||18|||0.26|||M|13|QAM13
2013-04-15 03:00|101.06|101.31||-0.002468|25|3||0.48|0||M|13|QAM13
2013-04-15 03:30|101.18|101.04||0.001386|36|2||0.39|0.07||M|13|QAM13
2013-04-15 04:00|100.99|101.04||-0.000495|33|3||0.35|0.04||M|13|QAM13
2013-04-15 04:30|100.99|100.88||0.00109|41|5||0.16|0.03||M|13|QAM13
2013-04-15 05:00|101.08|100.61||0.004672|53|6||0.49|0.12||M|13|QAM13
2013-04-15 05:30|101.22|101.1||0.001187|27|1||0.34|0||M|13|QAM13
2013-04-15 06:00|101.29|101.04||0.002474|14|6||0.14|0.1||M|13|QAM13
2013-04-15 06:30|101.57|101.39||0.001775|46|10||0.28|0.13||M|13|QAM13
2013-04-15 07:00|101.68|101.55||0.00128|83|1||0.35|0||M|13|QAM13
2013-04-15 07:30|101.54|101.36||0.001776|48|7||0.28|0.13||M|13|QAM13
2013-04-15 08:00|101.17||||66|||0.41|||M|13|QAM13
2013-04-15 08:30|100.91|99.63||0.012848|100|1||0.63|0||M|13|QAM13
2013-04-15 09:00|100.57|100.52|100|0.000497|218|2|1|0.44|0|0|M|13|QAM13
2013-04-15 09:30|100.12|98.73||0.014079|106|4||0.82|0.16||M|13|QAM13
2013-04-15 10:00|100.45|100.39||0.000598|70|1||0.37|0||M|13|QAM13
2013-04-15 10:30|100.43|100.82||-0.003868|107|2||0.54|0||M|13|QAM13
2013-04-15 11:00|100.81||||76|||0.41|||M|13|QAM13
2013-04-15 11:30|100.89|99.4||0.01499|52|1||0.55|0||M|13|QAM13
2013-04-15 12:00|100.73||||31|||0.33|||M|13|QAM13
2013-04-15 12:30|100.87||||92|||0.35|||M|13|QAM13
2013-04-15 13:00|100.35|100.53|100.58|-0.001791|2|158|1|1.07|0.7|0|K|13|QAK13
2013-04-15 13:30|100.21||||25|||0.46|||M|13|QAM13
2013-04-15 14:00|100.18||||19|||0.37|||M|13|QAM13
2013-04-15 14:30|99.9||||94|||0.41|||M|13|QAM13
2013-04-15 15:00|99.79||||18|||0.34|||M|13|QAM13
2013-04-15 15:30|99.28||||22|||0.5|||M|13|QAM13
2013-04-15 16:00|99.28||||12|||0.17|||M|13|QAM13
2013-04-15 19:00|98.98||||21|||0.22|||M|13|QAM13
2013-04-15 19:30|98.6||||7|||0.47|||M|13|QAM13
2013-04-15 20:00|98.37||||17|||0.23|||M|13|QAM13
2013-04-15 20:30|98.12||||6|||0.02|||M|13|QAM13
2013-04-15 21:00|98.46|98.34||0.00122|8|2||0.4|0||M|13|QAM13
2013-04-15 21:30|98.73||||17|||0.19|||M|13|QAM13
2013-04-15 22:00|98.95|98.82||0.001316|11|6||0.1|0.1||M|13|QAM13
2013-04-15 22:30|99.09|99.12||-0.000303|5|3||0.1|0||M|13|QAM13
2013-04-15 23:00|99.45|99.37||0.000805|8|2||0.1|0||M|13|QAM13
2013-04-15 23:30|99.59|99.53||0.000603|14|10||0.07|0.04||M|13|QAM13
2013-04-16 00:00|99.7|99.56||0.001406|7|3||0.08|0||M|13|QAM13
2013-04-16 00:30|99.55|99.6||-0.000502|11|6||0.14|0.09||M|13|QAM13
2013-04-16 01:00|99.95|99.74||0.002105|13|5||0.27|0.1||M|13|QAM13
2013-04-16 01:30|99.43|99.39||0.000402|15|6||0.28|0.18||M|13|QAM13
2013-04-16 02:00|99.88|99.82||0.000601|19|2||0.49|0.13||M|13|QAM13
2013-04-16 02:30|99.55|99.42||0.001308|21|1||0.31|0||M|13|QAM13
2013-04-16 03:00|99.42||||19|||0.25|||M|13|QAM13
2013-04-16 03:30|99.69|99.68||0.0001|21|4||0.5|0.18||M|13|QAM13
2013-04-16 04:00|99.66|99.58||0.000803|3|1||0.08|0||M|13|QAM13
2013-04-16 04:30|99.91|99.76|100.06|0.001504|38|2|1|0.47|0|0|M|13|QAM13
2013-04-16 05:00|99.77|99.84||-0.000701|10|1||0.15|0||M|13|QAM13
2013-04-16 05:30|99.73|99.45||0.002815|3|2||0.16|0.00999999999999||M|13|QAM13
2013-04-16 06:00|100.07|99.86||0.002103|34|1||0.56|0||M|13|QAM13
2013-04-16 06:30|100.17|100.23||-0.000599|8|2||0.3|0||M|13|QAM13
2013-04-16 07:00|99.79|99.81||-0.0002|27|5||0.36|0.34||M|13|QAM13
2013-04-16 07:30|99.93|98.94||0.010006|28|1||0.15|0||M|13|QAM13
2013-04-16 08:00|99.82|99.48||0.003418|73|2||0.26|0.01||M|13|QAM13
2013-04-16 08:30|99.46||||89|||0.48|||M|13|QAM13
2013-04-16 09:00|99.12||||150|||0.66|||M|13|QAM13
2013-04-16 09:30|99.41||||24|||0.33|||M|13|QAM13
2013-04-16 10:00|99.2||||89|||0.54|||M|13|QAM13
2013-04-16 10:30|99.44||||93|||0.67|||M|13|QAM13
2013-04-16 11:00|99.34||||93|||0.5|||M|13|QAM13
2013-04-16 11:30|99.27|99.45||-0.00181|17|3||0.3|0.04||M|13|QAM13
2013-04-16 12:00|99.78|99.8||-0.0002|80|19||0.4|0.34||M|13|QAM13
2013-04-16 12:30|99.81|99.85||-0.000401|81|14||0.51|0.41||M|13|QAM13
2013-04-16 13:00|99.96|99.81||0.001503|80|2||0.28|0.06||M|13|QAM13
2013-04-16 13:30|99.54||||18|||0.34|||M|13|QAM13
2013-04-16 14:30|99.89||||1|||0|||M|13|QAM13
2013-04-16 15:00|100.01||||2|||0.1|||M|13|QAM13
2013-04-16 15:30|100.19||||16|||0.15|||M|13|QAM13
2013-04-16 19:00|100||||1|||0|||M|13|QAM13
2013-04-16 19:30|100.17||||3|||0|||M|13|QAM13
2013-04-16 21:30|100.2||||1|||0|||M|13|QAM13
2013-04-16 22:00|100.23|100.17||0.000599|1|1||0|0||M|13|QAM13
2013-04-16 22:30|100.38|100.27||0.001097|14|4||0.25|0.1||M|13|QAM13
2013-04-16 23:00|100.29|100.31||-0.000199|3|1||0.03|0||M|13|QAM13
2013-04-16 23:30|100.19|100.26||-0.000698|4|3||0.05|0||M|13|QAM13
2013-04-17 00:00|100.4|100.4||0|25|7||0.17|0.15||M|13|QAM13
2013-04-17 00:30|100.33|100.34||-0.0001|1|3||0|0||M|13|QAM13
2013-04-17 01:00|100.22|100.24||-0.0002|6|3||0.07|0||M|13|QAM13
2013-04-17 01:30|100.15|100.22||-0.000698|37|15||0.14|0.1||M|13|QAM13
2013-04-17 02:00|100.09|100.1||-0.0001|21|7||0.17|0.12||M|13|QAM13
2013-04-17 02:30|99.98|99.98||0|17|2||0.14|0||M|13|QAM13
2013-04-17 03:00|99.52|99.62||-0.001004|71|14||0.5|0.36||M|13|QAM13
2013-04-17 03:30|99.71|99.71||0|34|1||0.33|0||M|13|QAM13
2013-04-17 04:00|99.25|99.57|99.47|-0.003214|29|1|2|0.44|0|0|M|13|QAM13
2013-04-17 04:30|99.25|99.29||-0.000403|33|6||0.24|0.00999999999999||M|13|QAM13
2013-04-17 05:00|99.29|99.28||0.000101|11|1||0.11|0||M|13|QAM13
2013-04-17 05:30|99.29|99.41||-0.001207|30|4||0.11|0.00999999999999||M|13|QAM13
2013-04-17 06:00|99.21|99.29||-0.000806|10|4||0.12|0.09||M|13|QAM13
2013-04-17 06:30|98.91||||38|||0.38|||M|13|QAM13
2013-04-17 07:00|98.88|98.79||0.000911|38|3||0.23|0||M|13|QAM13
2013-04-17 07:30|99.04|98.93||0.001112|124|4||0.38|0.06||M|13|QAM13
2013-04-17 08:00|98.97||||46|||0.45|||M|13|QAM13
2013-04-17 08:30|98.88|98.88||0|95|19||0.19|0.1||M|13|QAM13
2013-04-17 09:00|98.8|98.87||-0.000708|85|5||0.25|0.15||M|13|QAM13
2013-04-17 09:30|98.28|98.28|98.25|0|235|21|1|0.68|0.59|0|M|13|QAM13
2013-04-17 10:00|98.09|98.1||-0.000102|264|33||0.47|0.46||M|13|QAM13
2013-04-17 10:30|97.95|97.98||-0.000306|134|17||0.41|0.28||M|13|QAM13
2013-04-17 11:00|97.35|97.51||-0.001641|384|15||0.78|0.53||M|13|QAM13
2013-04-17 11:30|97.62|97.65||-0.000307|184|14||0.45|0.29||M|13|QAM13
2013-04-17 12:00|97.91|97.91||0|112|19||0.51|0.38||M|13|QAM13
2013-04-17 12:30|97.93|97.94||-0.000102|87|24||0.44|0.42||M|13|QAM13
2013-04-17 13:00|97.64|97.87||-0.00235|136|22||0.67|0.42||M|13|QAM13
2013-04-17 13:30|97.86||||26|||0.18|||M|13|QAM13
2013-04-17 14:00|97.73|97.83||-0.001022|39|4||0.25|0.05||M|13|QAM13
2013-04-17 14:30|97.7||||8|||0|||M|13|QAM13
2013-04-17 15:00|97.51||||1|||0|||M|13|QAM13
2013-04-17 15:30|97.47||||4|||0.02|||M|13|QAM13
2013-04-17 16:00|97.42||||1|||0|||M|13|QAM13
2013-04-17 20:00|96.81||||11|||0.06|||M|13|QAM13
2013-04-17 21:30|97.28||||11|||0.11|||M|13|QAM13
2013-04-17 22:00|97.58||||17|||0.21|||M|13|QAM13
2013-04-17 22:30|97.99||||9|||0.29|||M|13|QAM13
2013-04-17 23:00|97.64|97.66||-0.000205|7|5||0.25|0.16||M|13|QAM13
2013-04-18 00:00|97.36|97.37||-0.000103|7|2||0.13|0||M|13|QAM13
2013-04-18 00:30|97.22||||5|||0.01|||M|13|QAM13
2013-04-18 01:00|97.52|97.52||0|2|2||0.05|0||M|13|QAM13
2013-04-18 01:30|97.54|97.5||0.00041|7|1||0.06|0||M|13|QAM13
2013-04-18 02:00|97.6|97.63||-0.000307|1|2||0|0||M|13|QAM13
2013-04-18 02:30|97.98|98.07||-0.000918|28|4||0.28|0.29||M|13|QAM13
2013-04-18 03:00|97.9|98||-0.00102|13|1||0.08|0||M|13|QAM13
2013-04-18 03:30|98.62|98.43|97.65|0.00193|49|4|2|0.82|0.32|0|M|13|QAM13
2013-04-18 04:00|99.09|99.07||0.000202|23|6||0.6|0.32||M|13|QAM13
2013-04-18 04:30|99.08|99.02||0.000606|23|1||0.25|0||M|13|QAM13
2013-04-18 05:00|98.89|98.83||0.000607|18|4||0.2|0.16||M|13|QAM13
2013-04-18 05:30|98.82||||14|||0.24|||M|13|QAM13
2013-04-18 06:00|98.99|99.14||-0.001513|22|5||0.26|0.05||M|13|QAM13
2013-04-18 06:30|98.84|98.82||0.000202|33|3||0.29|0.16||M|13|QAM13
2013-04-18 07:00|99.05|99.17||-0.00121|38|4||0.47|0.07||M|13|QAM13
2013-04-18 07:30|98.38|98.55|98.28|-0.001725|121|10|1|0.79|0.5|0|M|13|QAM13
2013-04-18 08:00|98.41|98.4||0.000102|111|10||0.33|0.22||M|13|QAM13
2013-04-18 08:30|98.21|98.09||0.001223|127|29||0.3|0.31||M|13|QAM13
2013-04-18 09:00|97.91|97.89||0.000204|335|64||0.66|0.62||M|13|QAM13
2013-04-18 09:30|98.36|98.29||0.000712|250|58||0.57|0.42||M|13|QAM13
2013-04-18 10:00|98.82|98.7|97.1|0.001216|177|68|2|0.83|0.72|0.07|M|13|QAM13
2013-04-18 10:30|98.95|98.77||0.001822|108|32||0.43|0.3||M|13|QAM13
2013-04-18 11:00|98.98|98.93||0.000505|192|61||0.43|0.3||M|13|QAM13
2013-04-18 11:30|99.27|99.14||0.001311|92|19||0.38|0.33||M|13|QAM13
2013-04-18 12:00|99.17|99.02||0.001515|119|37||0.44|0.39||M|13|QAM13
2013-04-18 12:30|98.72|98.59|97.33|0.001319|103|34|1|0.59|0.47|0|M|13|QAM13
2013-04-18 13:00|99.14|98.95|97.38|0.00192|209|41|5|0.76|0.62|0.39|M|13|QAM13
2013-04-18 13:30|99.5|99.28|99.04|0.002216|63|12|9|0.35|0.25|0.11|M|13|QAM13
2013-04-18 14:00|99.71|99.47|99.29|0.002413|52|10|15|0.24|0.17|0.21|M|13|QAM13
2013-04-18 14:30|99.64||||3|||0.12|||M|13|QAM13
2013-04-18 15:00|99.76||||8|||0.02|||M|13|QAM13
2013-04-18 15:30|99.4||||4|||0.28|||M|13|QAM13
2013-04-18 22:00|99.48|99.32||0.001611|3|3||0|0||M|13|QAM13
2013-04-18 22:30|99.44||||1|||0|||M|13|QAM13
2013-04-18 23:00|99.44|99.28||0.001612|3|1||0.02|0||M|13|QAM13
2013-04-18 23:30|99.53|99.37||0.00161|2|1||0|0||M|13|QAM13
2013-04-19 00:00|99.55|99.41||0.001408|8|3||0.02|0||M|13|QAM13
2013-04-19 00:30|99.5||||1|||0|||M|13|QAM13
2013-04-19 01:00|99.79||||1|||0|||M|13|QAM13
2013-04-19 01:30|99.78|99.6||0.001807|8|10||0.06|0.06||M|13|QAM13
2013-04-19 02:00|99.59|99.55||0.000402|12|6||0.2|0.08||M|13|QAM13
2013-04-19 02:30|99.73|99.52||0.00211|25|2||0.13|0||M|13|QAM13
2013-04-19 03:00|99.74|99.65||0.000903|36|2||0.21|0||M|13|QAM13
2013-04-19 03:30|99.56|99.47||0.000905|31|3||0.14|0.07||M|13|QAM13
2013-04-19 04:00|99.58|99.39||0.001912|16|2||0.07|0||M|13|QAM13
2013-04-19 04:30|99.96|99.83||0.001302|27|3||0.28|0||M|13|QAM13
2013-04-19 05:00|99.93|99.92||0.0001|5|2||0.12|0||M|13|QAM13
2013-04-19 05:30|100.32|99.98||0.003401|21|3||0.33|0||M|13|QAM13
2013-04-19 06:00|99.8|99.77|98.41|0.000301|13|7|1|0.31|0.09|0|M|13|QAM13
2013-04-19 06:30|99.66|99.73|99.05|-0.000702|6|5|1|0.23|0.16|0|M|13|QAM13
2013-04-19 07:00|99.81|99.7||0.001103|26|10||0.16|0.11||M|13|QAM13
2013-04-19 07:30|99.92|99.85||0.000701|39|14||0.2|0.19||M|13|QAM13
2013-04-19 08:00|99.61|99.5||0.001106|73|54||0.33|0.17||M|13|QAM13
2013-04-19 08:30|99.47|99.26|99.06|0.002116|195|57|31|0.33|0.25|0.2|M|13|QAM13
2013-04-19 09:00|99.7|99.58|99.41|0.001205|120|26|28|0.41|0.36|0.25|M|13|QAM13
2013-04-19 09:30|99.71|99.56|99.45|0.001507|110|34|20|0.26|0.23|0.12|M|13|QAM13
2013-04-19 10:00|99.35|99.16||0.001916|126|43||0.61|0.58||M|13|QAM13
2013-04-19 10:30|99.45|99.41||0.000402|59|7||0.25|0.1||M|13|QAM13
2013-04-19 11:00|99.44|99.31|97.87|0.001309|125|8|1|0.18|0.08|0|M|13|QAM13
2013-04-19 11:30|99.14|98.97||0.001718|66|22||0.22|0.34||M|13|QAM13
2013-04-19 12:00|99.36|98.92||0.004448|39|5||0.31|0.07||M|13|QAM13
2013-04-19 12:30|99.46|99.22||0.002419|33|9||0.11|0.06||M|13|QAM13
2013-04-19 13:00|99.68|99.5||0.001809|130|45||0.31|0.3||M|13|QAM13
2013-04-19 13:30|99.45|99.28||0.001712|34|14||0.29|0.17||M|13|QAM13
2013-04-19 14:00|99.45|99.25||0.002015|22|3||0.06|0.04||M|13|QAM13
2013-04-19 14:30|99.46||||7|||0.02|||M|13|QAM13
2013-04-19 15:00|99.55||||8|||0|||M|13|QAM13
2013-04-19 16:00|99.42||||1|||0|||M|13|QAM13
2013-04-21 19:30|99.61||||4|||0.01|||M|13|QAM13
2013-04-21 20:00|99.74||||1|||0|||M|13|QAM13
2013-04-21 21:30|100.18||||1|||0|||M|13|QAM13
2013-04-21 22:00|100||||1|||0|||M|13|QAM13
2013-04-21 22:30|99.98||||1|||0|||M|13|QAM13
2013-04-22 00:30|99.81||||1|||0|||M|13|QAM13
2013-04-22 01:00|99.6|99.52||0.000804|9|3||0.09|0||M|13|QAM13
2013-04-22 01:30|99.46|99.31||0.00151|12|11||0.12|0.14||M|13|QAM13
2013-04-22 02:00|99.52||||11|||0.04|||M|13|QAM13
2013-04-22 02:30|99.34||||14|||0.09|||M|13|QAM13
2013-04-22 03:00|99.64||||37|||0.15|||M|13|QAM13
2013-04-22 03:30|99.7|99.43||0.002715|21|2||0.17|0||M|13|QAM13
2013-04-22 04:00|100.01|99.63||0.003814|33|1||0.25|0||M|13|QAM13
2013-04-22 04:30|100.42||||42|||0.32|||M|13|QAM13
2013-04-22 05:00|100.66||||18|||0.13|||M|13|QAM13
2013-04-22 05:30|100.56|100.39||0.001693|5|1||0.04|0||M|13|QAM13
2013-04-22 06:00|100.66|100.44||0.00219|22|3||0.16|0||M|13|QAM13
2013-04-22 06:30|100.52|100.39|98.86|0.001295|42|15|1|0.23|0.18|0|M|13|QAM13
2013-04-22 07:00|100.94|100.74||0.001985|58|13||0.54|0.43||M|13|QAM13
2013-04-22 07:30|100.59|100.61|99.43|-0.000199|77|13|2|0.42|0.29|0.04|M|13|QAM13
2013-04-22 08:00|100.21|100.04||0.001699|137|20||0.41|0.38||M|13|QAM13
2013-04-22 08:30|100.23|100.01||0.0022|50|17||0.17|0.09||M|13|QAM13
2013-04-22 09:00|99.59|99.58|98.47|0.0001|128|28|1|0.52|0.45|0|M|13|QAM13
2013-04-22 09:30|99.91|99.77||0.001403|202|35||0.68|0.63||M|13|QAM13
2013-04-22 10:00|99.89|99.93|99.73|-0.0004|104|6|1|0.37|0.18|0|M|13|QAM13
2013-04-22 10:30|100.12|99.87||0.002503|43|6||0.32|0.28||M|13|QAM13
2013-04-22 11:00|100.02|100.05||-0.0003|23|1||0.15|0||M|13|QAM13
2013-04-22 11:30|100.36|100.1||0.002597|60|16||0.27|0.24||M|13|QAM13
2013-04-22 12:00|99.92|99.86||0.000601|33|13||0.29|0.25||M|13|QAM13
2013-04-22 12:30|100.22|100.15||0.000699|31|16||0.25|0.21||M|13|QAM13
2013-04-22 13:00|100.41|100.38||0.000299|84|6||0.25|0.22||M|13|QAM13
2013-04-22 13:30|100.51||||13|||0.14|||M|13|QAM13
2013-04-22 14:00|100.67|100.5||0.001692|9|1||0.11|0||M|13|QAM13
2013-04-22 14:30|100.44||||7|||0.04|||M|13|QAM13
2013-04-22 15:00|100.49||||1|||0|||M|13|QAM13
2013-04-22 15:30|100.39||||1|||0|||M|13|QAM13
2013-04-22 21:00|100.05||||1|||0|||M|13|QAM13
2013-04-22 22:00|100.1|100.04||0.0006|4|4||0.02|0.02||M|13|QAM13
2013-04-22 22:30|99.88|99.95||-0.0007|3|2||0.13|0||M|13|QAM13
2013-04-22 23:00|99.72|99.67||0.000502|6|2||0.13|0||M|13|QAM13
2013-04-23 00:00|99.74||||1|||0|||M|13|QAM13
2013-04-23 00:30|99.74|99.67||0.000702|2|2||0|0||M|13|QAM13
2013-04-23 01:00|99.7|99.64||0.000602|11|7||0.14|0.12||M|13|QAM13
2013-04-23 01:30|99.65|99.56||0.000904|18|20||0.2|0.19||M|13|QAM13
2013-04-23 02:00|99.34|99.46||-0.001207|36|8||0.56|0.37||M|13|QAM13
2013-04-23 02:30|99.4|99.4||0|29|9||0.16|0.09||M|13|QAM13
2013-04-23 03:00|99.32|99.31||0.000101|61|4||0.3|0.08||M|13|QAM13
2013-04-23 03:30|98.89|99.15||-0.002622|63|10||0.55|0.11||M|13|QAM13
2013-04-23 04:00|99.16||||37|||0.28|||M|13|QAM13
2013-04-23 04:30|99.42|99.27||0.001511|18|3||0.11|0||M|13|QAM13
2013-04-23 05:00|99.35|99.31|98.35|0.000403|30|8|1|0.09|0.03|0|M|13|QAM13
2013-04-23 05:30|99.51|99.48||0.000302|8|3||0.17|0||M|13|QAM13
2013-04-23 06:00|99.68|99.66||0.000201|14|8||0.27|0.09||M|13|QAM13
2013-04-23 06:30|99.59|99.62||-0.000301|28|6||0.11|0.04||M|13|QAM13
2013-04-23 07:00|99.33|99.32||0.000101|46|15||0.37|0.36||M|13|QAM13
2013-04-23 07:30|99.04|99.16||-0.00121|119|21||0.32|0.07||M|13|QAM13
2013-04-23 08:00|99.47|99.41||0.000604|75|30||0.48|0.43||M|13|QAM13
2013-04-23 08:30|99.33|99.39||-0.000604|89|24||0.24|0.19||M|13|QAM13
2013-04-23 09:00|99.77|99.75||0.000201|82|7||0.44|0.14||M|13|QAM13
2013-04-23 09:30|99.48|99.46||0.000201|114|41||0.28|0.29||M|13|QAM13
2013-04-23 10:00|99.9|99.87||0.0003|91|26||0.51|0.46||M|13|QAM13
2013-04-23 10:30|100.27|100.06||0.002099|90|30||0.48|0.3||M|13|QAM13
2013-04-23 11:00|100.09|99.98||0.0011|41|5||0.39|0.22||M|13|QAM13
2013-04-23 11:30|100.01|99.93||0.000801|37|18||0.2|0.16||M|13|QAM13
2013-04-23 12:00|99.69|99.62|98.79|0.000703|124|44|3|0.75|0.57|0.61|M|13|QAM13
2013-04-23 12:30|100.24|100.15||0.000899|108|43||0.65|0.57||M|13|QAM13
2013-04-23 13:00|100.29|100.25|99.03|0.000399|87|12|1|0.38|0.15|0|M|13|QAM13
2013-04-23 13:30|100.19|100.11|99.87|0.000799|173|50|96|0.14|0.12|0.12|M|13|QAM13
2013-04-23 14:00|100.32|100.18|99.6|0.001397|27|4|2|0.18|0.05|0|M|13|QAM13
2013-04-23 14:30|100.34||||1|||0|||M|13|QAM13
2013-04-23 16:00|100.43||||1|||0|||M|13|QAM13
2013-04-23 19:00|98.95||||1|||0|||Z|13|QAZ13
2013-04-23 20:00|100.63||||5|||0|||M|13|QAM13
2013-04-23 21:00|100.5||||1|||0|||M|13|QAM13
2013-04-23 21:30|100.26||||3|||0.02|||M|13|QAM13
2013-04-23 22:00|100.41||||2|||0|||N|13|QAN13
2013-04-23 22:30|100.5||||3|||0.02|||M|13|QAM13
2013-04-23 23:00|100.59|100.48||0.001095|9|5||0.02|0||M|13|QAM13
2013-04-24 00:00|100.61|100.49||0.001194|3|3||0|0||M|13|QAM13
2013-04-24 00:30|100.73|100.62||0.001093|5|3||0.08|0||M|13|QAM13
2013-04-24 01:30|100.5|100.43||0.000697|4|1||0.04|0||M|13|QAM13
2013-04-24 02:00|100.65||||4|||0.13|||M|13|QAM13
2013-04-24 02:30|100.94|100.84||0.000992|14|8||0.21|0.2||M|13|QAM13
2013-04-24 03:00|100.47|100.38||0.000897|45|19||0.29|0.29||M|13|QAM13
2013-04-24 03:30|100.84|100.79||0.000496|15|5||0.3|0.17||M|13|QAM13
2013-04-24 04:00|101.07|100.91||0.001586|13|3||0.12|0||M|13|QAM13
2013-04-24 04:30|101.16||||17|||0.12|||M|13|QAM13
2013-04-24 05:00|101.04|100.52||0.005173|16|1||0.28|0||M|13|QAM13
2013-04-24 05:30|100.98|100.94||0.000396|11|6||0.1|0.11||M|13|QAM13
2013-04-24 06:00|100.93||||1|||0|||M|13|QAM13
2013-04-24 06:30|100.92|100.88||0.000397|14|7||0.11|0.09||M|13|QAM13
2013-04-24 07:00|100.72|100.66||0.000596|22|4||0.18|0||M|13|QAM13
2013-04-24 07:30|100.61|100.65||-0.000397|25|7||0.24|0.07||M|13|QAM13
2013-04-24 08:00|100.75|100.6||0.001491|57|11||0.27|0.1||M|13|QAM13
2013-04-24 08:30|100.69|100.63||0.000596|29|3||0.13|0.04||M|13|QAM13
2013-04-24 09:00|101.07|101.14||-0.000692|133|31||0.48|0.36||M|13|QAM13
2013-04-24 09:30|100.96|100.98||-0.000198|147|12||0.47|0.27||M|13|QAM13
2013-04-24 10:00|101.28|101.26|99.63|0.000198|115|43|1|0.44|0.42|0|M|13|QAM13
2013-04-24 10:30|101.6|101.39|101.18|0.002071|110|25|1|0.35|0.24|0|M|13|QAM13
2013-04-24 11:00|101.57|101.47||0.000986|79|20||0.31|0.16||M|13|QAM13
2013-04-24 11:30|101.67|101.67|101.15|0|59|8|1|0.25|0.2|0|M|13|QAM13
2013-04-24 12:00|101.71|101.66||0.000492|39|7||0.22|0.12||M|13|QAM13
2013-04-24 12:30|101.8|101.74||0.00059|127|2||0.17|0.09||M|13|QAM13
2013-04-24 13:00|101.74|101.67|101.12|0.000689|278|82|9|0.47|0.41|0.23|M|13|QAM13
2013-04-24 13:30|101.83|101.78||0.000491|88|38||0.13|0.11||M|13|QAM13
2013-04-24 14:00|101.88|101.84||0.000393|30|2||0.08|0.04||M|13|QAM13
2013-04-24 14:30|101.83|101.88||-0.000491|11|3||0.1|0||M|13|QAM13
2013-04-24 15:00|101.85||||9|||0.1|||M|13|QAM13
2013-04-24 15:30|101.97|101.88|100.6|0.000883|8|1|9|0.1|0|0.05|M|13|QAM13
2013-04-24 16:00|101.98|100.62||0.013516|1|1||0|0||M|13|QAM13
2013-04-24 19:00|101.88||||4|||0|||M|13|QAM13
2013-04-24 20:00|101.92||||1|||0|||M|13|QAM13
2013-04-24 21:00|102.02||||3|||0.1|||M|13|QAM13
2013-04-24 21:30|102.18||||2|||0|||M|13|QAM13
2013-04-24 22:00|102.15||||1|||0|||M|13|QAM13
2013-04-24 23:00|102.12||||1|||0|||M|13|QAM13
2013-04-24 23:30|102.15||||1|||0|||M|13|QAM13
2013-04-25 00:00|102.14||||2|||0.03|||M|13|QAM13
2013-04-25 00:30|102.11|102.02||0.000882|1|4||0|0.02||M|13|QAM13
2013-04-25 01:00|102.15||||10|||0.03|||M|13|QAM13
2013-04-25 01:30|102.07|102.06||9.8E-5|1|1||0|0||M|13|QAM13
2013-04-25 02:00|101.73|101.7||0.000295|24|7||0.45|0.13||M|13|QAM13
2013-04-25 02:30|101.56|101.54|101.45|0.000197|22|5|1|0.1|0.08|0|M|13|QAM13
2013-04-25 03:00|101.63|101.49|101.3|0.001379|43|5|1|0.23|0.04|0|M|13|QAM13
2013-04-25 03:30|101.62|101.58|101.45|0.000394|43|9|3|0.12|0.1|0.01|M|13|QAM13
2013-04-25 04:00|101.68|101.65||0.000295|6|1||0.07|0||M|13|QAM13
2013-04-25 04:30|101.76|101.72|101.5|0.000393|20|1|1|0.16|0|0|M|13|QAM13
2013-04-25 05:00|102.02|101.92||0.000981|7|1||0.2|0||M|13|QAM13
2013-04-25 05:30|102.02|101.84|100.58|0.001767|22|1|1|0.15|0|0|M|13|QAM13
2013-04-25 06:00|101.78|101.75||0.000295|5|4||0.13|0.01||M|13|QAM13
2013-04-25 06:30|101.79|101.59|100.29|0.001969|27|2|1|0.16|0|0|M|13|QAM13
2013-04-25 07:00|102.25|102.17|101.9|0.000783|110|18|1|0.47|0.42|0|M|13|QAM13
2013-04-25 07:30|102.31|102.26|100.71|0.000489|102|11|2|0.19|0.14|0.01|M|13|QAM13
2013-04-25 08:00|101.89|101.8|101.59|0.000884|191|30|4|0.54|0.39|0.31|M|13|QAM13
2013-04-25 08:30|102.11|101.98|101.81|0.001275|139|23|2|0.38|0.34|0|M|13|QAM13
2013-04-25 09:00|102.32|102.23|101.91|0.00088|101|28|3|0.5|0.31|0.08|M|13|QAM13
2013-04-25 09:30|102.04|102.13|101.83|-0.000881|41|5|1|0.33|0.00999999999999|0|M|13|QAM13
2013-04-25 10:00|102.49|102.36|102.18|0.00127|127|36|1|0.41|0.16|0|M|13|QAM13
2013-04-25 10:30|102.57|102.45|101.7|0.001171|127|33|1|0.2|0.18|0|M|13|QAM13
2013-04-25 11:00|102.69|102.55|101.06|0.001365|156|30|2|0.23|0.22|0.1|M|13|QAM13
2013-04-25 11:30|102.66|102.64|100.98|0.000195|77|5|1|0.15|0.05|0|M|13|QAM13
2013-04-25 12:00|102.91|102.81|102.26|0.000973|160|39|2|0.37|0.36|0.00999999999999|M|13|QAM13
2013-04-25 12:30|103.22|103.06|102.65|0.001552|182|34|3|0.36|0.3|0.00999999999999|M|13|QAM13
2013-04-25 13:00|103.38|103.18|102.92|0.001938|189|40|3|0.3|0.18|0.01|M|13|QAM13
2013-04-25 13:30|103.14|102.91|102.87|0.002235|54|12|4|0.35|0.29|0.07|M|13|QAM13
2013-04-25 14:00|103.02|102.87|101.99|0.001458|38|6|2|0.17|0.08|0.02|M|13|QAM13
2013-04-25 14:30|103.03|102.86|102.58|0.001653|4|1|1|0.01|0|0|M|13|QAM13
2013-04-25 15:00|103.18||||1|||0|||M|13|QAM13
2013-04-25 20:00|103.06||||3|||0.05|||M|13|QAM13
2013-04-25 22:30|102.91||||1|||0|||M|13|QAM13
2013-04-25 23:00|102.78||||2|||0|||N|13|QAN13
2013-04-26 00:00|102.87||||2|||0|||M|13|QAM13
2013-04-26 00:30|102.72||||3|||0|||N|13|QAN13
2013-04-26 01:00|102.87|102.68||0.00185|6|1||0.00999999999999|0||M|13|QAM13
2013-04-26 01:30|102.75||||2|||0|||N|13|QAN13
2013-04-26 02:00|102.61|102.44|102.15|0.00166|39|5|2|0.21|0.14|0.1|M|13|QAM13
2013-04-26 02:30|103|102.67||0.003214|20|4||0.44|0.11||M|13|QAM13
2013-04-26 03:00|103.07|102.91|102.61|0.001555|24|6|1|0.39|0.27|0|M|13|QAM13
2013-04-26 03:30|102.79|102.57|102.68|0.002145|41|17|2|0.55|0.41|0|M|13|QAM13
2013-04-26 04:00|102.79||||5|||0.15|||M|13|QAM13
2013-04-26 04:30|102.78||||7|||0.01|||M|13|QAM13
2013-04-26 05:00|102.84||||1|||0|||M|13|QAM13
2013-04-26 05:30|102.72||||7|||0.09|||M|13|QAM13
2013-04-26 06:00|102.79|102.63|102.27|0.001559|14|6|2|0.15|0.06|0.06|M|13|QAM13
2013-04-26 06:30|103.02|102.76||0.00253|41|8||0.22|0.13||M|13|QAM13
2013-04-26 07:00|102.75|102.49|102.25|0.002537|35|10|1|0.3|0.21|0|M|13|QAM13
2013-04-26 07:30|102.84|102.64|100.87|0.001949|110|9|2|0.51|0.27|0|M|13|QAM13
2013-04-26 08:00|102.99|102.58|102.34|0.003997|45|2|1|0.28|0.1|0|M|13|QAM13
2013-04-26 08:30|103.1|102.9|101.16|0.001944|81|4|4|0.43|0.02|0.07|M|13|QAM13
2013-04-26 09:00|103.12|102.95|101.12|0.001651|58|4|10|0.22|0.13|0.07|M|13|QAM13
2013-04-26 09:30|103.45|103.15|102.8|0.002908|62|6|1|0.36|0.08|0|M|13|QAM13
2013-04-26 10:00|103.1|102.85|102.63|0.002431|193|23|5|0.46|0.38|0.21|M|13|QAM13
2013-04-26 10:30|102.61|102.4|102.14|0.002051|217|5|2|0.54|0.41|0.39|M|13|QAM13
2013-04-26 11:00|102.87|102.61|100.7|0.002534|190|10|1|0.59|0.51|0|M|13|QAM13
2013-04-26 11:30|102.8|102.78|102.4|0.000195|80|18|2|0.31|0.22|0|M|13|QAM13
2013-04-26 12:00|103.07|102.88||0.001847|41|8||0.13|0.14||M|13|QAM13
2013-04-26 12:30|103.32|102.97||0.003399|78|18||0.28|0.21||M|13|QAM13
2013-04-26 13:00|103.1|102.88||0.002138|125|23||0.21|0.15||M|13|QAM13
2013-04-26 13:30|102.81|102.72||0.000876|66|16||0.3|0.13||M|13|QAM13
2013-04-26 14:00|102.95|102.71|102.44|0.002337|64|1|27|0.11|0|0.08|M|13|QAM13
2013-04-26 14:30|103.01||||13|||0.1|||M|13|QAM13
2013-04-26 15:00|102.38|101.99||0.003824|1|3||0|0||Q|13|QAQ13
2013-04-26 15:30|102.8|101.92||0.008634|2|6||0.09|0.05||M|13|QAM13
2013-04-28 17:00|102.86||||3|||0|||M|13|QAM13
2013-04-28 17:30|102.77||||2|||0|||M|13|QAM13
2013-04-28 19:30|102.84||||1|||0|||M|13|QAM13
2013-04-28 20:00|102.86||||1|||0|||M|13|QAM13
2013-04-28 20:30|102.7||||1|||0|||M|13|QAM13
2013-04-28 21:00|102.71||||1|||0|||M|13|QAM13
2013-04-28 23:30|102.71|102.48||0.002244|3|1||0|0||M|13|QAM13
2013-04-29 00:00|102.68||||3|||0|||M|13|QAM13
2013-04-29 00:30|102.63||||3|||0.02|||M|13|QAM13
2013-04-29 01:30|102.82|102.59||0.002242|8|2||0.06|0||M|13|QAM13
2013-04-29 02:00|103.23|102.92||0.003012|15|5||0.3|0.19||M|13|QAM13
2013-04-29 02:30|102.88|102.62||0.002534|10|2||0.15|0||M|13|QAM13
2013-04-29 03:00|103.02|102.77|102.33|0.002433|32|6|1|0.18|0.1|0|M|13|QAM13
2013-04-29 03:30|102.93|102.64||0.002825|23|5||0.16|0.09||M|13|QAM13
2013-04-29 04:00|103.1||||16|||0.15|||M|13|QAM13
2013-04-29 04:30|103.11|102.82||0.00282|7|1||0.08|0||M|13|QAM13
2013-04-29 05:00|103.12|102.85|102.51|0.002625|8|2|1|0.03|0|0|M|13|QAM13
2013-04-29 05:30|103.12|102.86||0.002528|10|4||0.02|0.02||M|13|QAM13
2013-04-29 06:00|103.14|102.86||0.002722|7|3||0.04|0||M|13|QAM13
2013-04-29 06:30|103.1|102.88||0.002138|1|1||0|0||M|13|QAM13
2013-04-29 07:00|103.07|102.88||0.001847|34|6||0.2|0.09||M|13|QAM13
2013-04-29 07:30|103.25|102.82||0.004182|34|3||0.42|0.08||M|13|QAM13
2013-04-29 08:00|103.35|103.03|101.16|0.003106|53|5|2|0.14|0.07|0|M|13|QAM13
2013-04-29 08:30|103.25|102.93||0.003109|84|19||0.27|0.19||M|13|QAM13
2013-04-29 09:00|103.31|103.08|102.63|0.002231|72|11|2|0.26|0.12|0.06|M|13|QAM13
2013-04-29 09:30|103.74|103.41|102.99|0.003191|157|18|1|0.58|0.44|0|M|13|QAM13
2013-04-29 10:00|103.45|103.16|102.73|0.002811|118|7|1|0.43|0.17|0|M|13|QAM13
2013-04-29 10:30|103.49|103.17|102.9|0.003102|84|11|1|0.27|0.17|0|M|13|QAM13
2013-04-29 11:00|103.45|103.09|101.35|0.003492|25|5|5|0.22|0.05|0.05|M|13|QAM13
2013-04-29 11:30|103.45|103.21|101.38|0.002325|59|12|4|0.12|0.04|0.03|M|13|QAM13
2013-04-29 12:00|103.62|103.27|101.41|0.003389|28|7|6|0.17|0.13|0.08|M|13|QAM13
2013-04-29 12:30|103.81|103.56|101.61|0.002414|66|7|9|0.27|0.23|0.14|M|13|QAM13
2013-04-29 13:00|103.84|103.52|101.61|0.003091|162|45|9|0.27|0.27|0.09|M|13|QAM13
2013-04-29 13:30|103.74|103.42||0.003094|108|28||0.13|0.11||M|13|QAM13
2013-04-29 14:00|103.63||||15|||0.11|||M|13|QAM13
2013-04-29 14:30|103.72||||1|||0|||M|13|QAM13
2013-04-29 15:00|103.78|103.07||0.006889|7|2||0.04|0||M|13|QAM13
2013-04-30 06:00|103.89||||1|||0|||M|13|QAM13
2013-04-30 06:30|103.68|103.28|102.91|0.003873|30|15|1|0.18|0.15|0|M|13|QAM13
2013-04-30 07:00|103.45|103.12|102.62|0.0032|43|9|1|0.27|0.14|0|M|13|QAM13
2013-04-30 07:30|103.31|103.06||0.002426|109|11||0.33|0.17||M|13|QAM13
2013-04-30 08:00|103.45|103.08|102.66|0.003589|78|10|4|0.26|0.22|0.17|M|13|QAM13
2013-04-30 08:30|102.98|102.68|102.36|0.002922|74|15|2|0.71|0.56|0.46|M|13|QAM13
2013-04-30 09:00|102.56|102.23|102.26|0.003228|216|46|3|0.61|0.47|0.12|M|13|QAM13
2013-04-30 09:30|102.76|102.54|102.17|0.002146|73|39|8|0.4|0.39|0.34|M|13|QAM13
2013-04-30 10:00|102.13|101.87|100.09|0.002552|324|51|5|0.73|0.63|0.58|M|13|QAM13
2013-04-30 10:30|102.53|102.17|101.72|0.003524|108|22|1|0.44|0.4|0|M|13|QAM13
2013-04-30 11:00|102.14|101.83|101.62|0.003044|79|12|5|0.36|0.28|0.06|M|13|QAM13
2013-04-30 11:30|102.4|102.02||0.003725|191|22||0.55|0.46||M|13|QAM13
2013-04-30 12:00|102.32|101.9|100.27|0.004122|70|5|2|0.33|0.2|0|M|13|QAM13
2013-04-30 12:30|102.33|102||0.003235|71|10||0.15|0.1||M|13|QAM13
2013-04-30 13:00|102.3|101.97||0.003236|253|29||0.47|0.33||M|13|QAM13
2013-04-30 13:30|102.13|101.81||0.003143|56|11||0.29|0.21||M|13|QAM13
2013-04-30 14:00|101.95||||13|||0.1|||M|13|QAM13
2013-04-30 14:30|101.68||||41|||0.46|||M|13|QAM13
2013-04-30 15:00|101.58||||14|||0.08|||M|13|QAM13
2013-04-30 15:30|101.64||||3|||0.1|||M|13|QAM13
2013-04-30 19:00|101.79||||1|||0|||M|13|QAM13
2013-04-30 19:30|101.53|101.18|99.68|0.003459|3|1|2|0.05|0|0|M|13|QAM13
2013-04-30 20:00|101.49||||5|||0.03|||M|13|QAM13
2013-04-30 20:30|101.56||||1|||0|||M|13|QAM13
2013-04-30 22:00|101.25||||1|||0|||N|13|QAN13
2013-04-30 23:00|101.48|100.53||0.00945|1|1||0|0||M|13|QAM13
2013-05-01 00:00|101.47||||2|||0.03|||M|13|QAM13
2013-05-01 00:30|101.54||||4|||0.05|||M|13|QAM13
2013-05-01 01:00|101.62||||2|||0.08|||M|13|QAM13
2013-05-01 01:30|101.57||||2|||0.02|||M|13|QAM13
2013-05-01 02:00|101.62||||7|||0.18|||M|13|QAM13
2013-05-01 02:30|101.9|101.56||0.003348|25|4||0.36|0.18||M|13|QAM13
2013-05-01 03:00|101.97|101.68||0.002852|18|3||0.35|0.16||M|13|QAM13
2013-05-01 03:30|101.74|101.47||0.002661|30|1||0.3|0||M|13|QAM13
2013-05-01 04:00|101.58|101.21||0.003656|34|1||0.21|0||M|13|QAM13
2013-05-01 04:30|101.5|101.13||0.003659|6|2||0.06|0.03||M|13|QAM13
2013-05-01 05:00|100.93|100.56||0.003679|146|3||0.8|0.54||M|13|QAM13
2013-05-01 05:30|100.7|100.44|100.08|0.002589|20|1|1|0.16|0|0|M|13|QAM13
2013-05-01 06:00|101.17|100.63||0.005366|31|2||0.27|0.05||M|13|QAM13
2013-05-01 06:30|100.79|100.4||0.003884|32|4||0.47|0.13||M|13|QAM13
2013-05-01 07:00|100.65|100.23||0.00419|78|7||0.33|0.25||M|13|QAM13
2013-05-01 07:30|100.55|100.1|99.87|0.004496|210|19|1|0.37|0.28|0|M|13|QAM13
2013-05-01 08:00|99.89|99.53|98|0.003617|386|203|1|0.9|0.83|0|M|13|QAM13
2013-05-01 08:30|99.91|99.52|98|0.003919|358|38|1|0.46|0.43|0|M|13|QAM13
2013-05-01 09:00|99.79|99.31|99.27|0.004833|319|44|1|0.47|0.4|0|M|13|QAM13
2013-05-01 09:30|99.44|99|98.44|0.004444|631|57|3|0.59|0.51|0.02|M|13|QAM13
2013-05-01 10:00|99.04|98.63|98.31|0.004157|461|73|1|0.71|0.63|0|M|13|QAM13
2013-05-01 10:30|98.9|98.42|98.27|0.004877|368|37|1|0.51|0.41|0|M|13|QAM13
2013-05-01 11:00|99.54|98.75|98.56|0.008|263|47|1|0.6|0.38|0|M|13|QAM13
2013-05-01 11:30|99.64|99.21|97.44|0.004334|138|24|8|0.41|0.4|0.24|M|13|QAM13
2013-05-01 12:00|99.76|99.4|97.91|0.003622|184|31|12|0.43|0.4|0.42|M|13|QAM13
2013-05-01 12:30|99.68|99.25|98.74|0.004332|161|30|1|0.5|0.27|0|M|13|QAM13
2013-05-01 13:00|99.91|99.5|98.97|0.004121|380|40|1|0.43|0.41|0|M|13|QAM13
2013-05-01 13:30|99.98|99.53|98.04|0.004521|156|36|3|0.2|0.1|0.05|M|13|QAM13
2013-05-01 14:00|99.89|99.45|97.99|0.004424|24|4|2|0.06|0.09|0.04|M|13|QAM13
2013-05-01 14:30|99.84||||8|||0.07|||M|13|QAM13
2013-05-01 15:00|97.96||||1|||0|||Z|13|QAZ13
2013-05-01 15:30|99.83||||9|||0.05|||M|13|QAM13
2013-05-01 16:00|99.91||||4|||0|||M|13|QAM13
2013-05-01 19:00|99.91||||5|||0.04|||M|13|QAM13
2013-05-01 20:00|100||||2|||0|||M|13|QAM13
2013-05-01 20:30|99.93||||5|||0.1|||M|13|QAM13
2013-05-01 21:30|100.13||||7|||0.09|||M|13|QAM13
2013-05-01 22:00|100.18|99.79||0.003908|3|3||0.02|0||M|13|QAM13
2013-05-01 22:30|100.1|99.7||0.004012|5|3||0.01|0||M|13|QAM13
2013-05-02 00:00|99.99||||1|||0|||M|13|QAM13
2013-05-02 01:00|99.75||||2|||0.11|||M|13|QAM13
2013-05-02 01:30|99.75||||7|||0.1|||M|13|QAM13
2013-05-02 02:00|100.16|99.77||0.003909|32|10||0.37|0.33||M|13|QAM13
2013-05-02 02:30|100.18|99.76||0.00421|15|4||0.18|0.06||M|13|QAM13
2013-05-02 03:00|100.48|100.03|99.47|0.004499|91|11|1|0.27|0.17|0|M|13|QAM13
2013-05-02 03:30|100.24|99.26||0.009873|14|1||0.24|0||M|13|QAM13
2013-05-02 04:00|100.43|99.99|99.55|0.0044|28|8|1|0.24|0.1|0|M|13|QAM13
2013-05-02 04:30|100.82|100.31||0.005084|25|4||0.36|0.27||M|13|QAM13
2013-05-02 05:00|100.79|100.32||0.004685|28|4||0.23|0.16||M|13|QAM13
2013-05-02 05:30|100.87|100.36||0.005082|10|1||0.15|0||M|13|QAM13
2013-05-02 06:00|100.71|100.27||0.004388|2|1||0|0||M|13|QAM13
2013-05-02 06:30|100.75|100.33||0.004186|25|3||0.28|0.09||M|13|QAM13
2013-05-02 07:00|100.46|100.03||0.004299|69|9||0.34|0.26||M|13|QAM13
2013-05-02 07:30|100.45||||135|||0.46|||M|13|QAM13
2013-05-02 08:00|100.28|99.92|99.68|0.003603|240|22|1|0.38|0.25|0|M|13|QAM13
2013-05-02 08:30|100.53|100.12|98.71|0.004095|174|26|3|0.48|0.35|0.09|M|13|QAM13
2013-05-02 09:00|100.79|100.44|100.09|0.003485|283|33|28|0.59|0.52|0.36|M|13|QAM13
2013-05-02 09:30|100.45|100.07|99.91|0.003797|150|29|2|0.34|0.29|0|M|13|QAM13
2013-05-02 10:00|100.85|100.39|98.85|0.004582|206|38|8|0.55|0.48|0.46|M|13|QAM13
2013-05-02 10:30|101.42|100.96|99.9|0.004556|355|81|1|0.94|0.86|0|M|13|QAM13
2013-05-02 11:00|101.87|101.4|101.09|0.004635|368|56|3|0.71|0.62|0.17|M|13|QAM13
2013-05-02 11:30|101.72|101.36||0.003552|200|40||0.37|0.35||M|13|QAM13
2013-05-02 12:00|101.8|101.3|99.7|0.004936|87|8|1|0.18|0.1|0|M|13|QAM13
2013-05-02 12:30|101.97|101.48|99.93|0.004829|122|16|4|0.36|0.33|0.06|M|13|QAM13
2013-05-02 13:00|102.85|102.32|100.07|0.00518|303|48|6|1.08|0.99|0.06|M|13|QAM13
2013-05-02 13:30|102.8|102.29||0.004986|88|23||0.27|0.13||M|13|QAM13
2013-05-02 14:00|102.79|102.24||0.005379|32|2||0.18|0||M|13|QAM13
2013-05-02 14:30|102.81||||5|||0.03|||M|13|QAM13
2013-05-02 15:00|102.81|101.93|101.52|0.008633|4|3|9|0.06|0.07|0.02|M|13|QAM13
2013-05-02 15:30|102.88||||15|||0.05|||M|13|QAM13
2013-05-02 16:00|102.89||||1|||0|||M|13|QAM13
2013-05-02 19:00|102.72||||3|||0.01|||M|13|QAM13
2013-05-02 19:30|102.7||||1|||0|||M|13|QAM13
2013-05-02 21:30|102.7||||2|||0|||M|13|QAM13
2013-05-02 22:00|102.73||||3|||0.07|||M|13|QAM13
2013-05-02 22:30|102.71||||3|||0.02|||M|13|QAM13
2013-05-02 23:00|102.63||||3|||0|||M|13|QAM13
2013-05-02 23:30|102.62||||2|||0|||M|13|QAM13
2013-05-03 00:30|102.65||||4|||0|||M|13|QAM13
2013-05-03 01:00|102.55|102.05||0.0049|13|4||0.07|0.06||M|13|QAM13
2013-05-03 01:30|102.64|102.13|100.47|0.004994|37|9|1|0.21|0.13|0|M|13|QAM13
2013-05-03 02:00|102.74|102.24|100.63|0.00489|19|7|1|0.09|0.07|0|M|13|QAM13
2013-05-03 02:30|102.73|102.25|101.88|0.004694|8|4|1|0.11|0.07|0|M|13|QAM13
2013-05-03 03:00|102.45|102.27||0.00176|20|3||0.35|0.06||M|13|QAM13
2013-05-03 03:30|102.52|101.91|101.17|0.005986|19|4|1|0.18|0.00999999999999|0|M|13|QAM13
2013-05-03 04:00|102.7|102.01|101.28|0.006764|12|4|1|0.15|0.07|0|M|13|QAM13
2013-05-03 04:30|103.29|102.21|101.38|0.010566|40|1|1|0.61|0|0|M|13|QAM13
2013-05-03 05:00|103.28|102.7|102.23|0.005648|38|1|2|0.13|0|0|M|13|QAM13
2013-05-03 05:30|103.43|102.87||0.005444|13|4||0.25|0.07||M|13|QAM13
2013-05-03 06:00|103.5|102.84||0.006418|27|3||0.12|0||M|13|QAM13
2013-05-03 06:30|103.41|102.82|102.48|0.005738|29|6|1|0.19|0.2|0|M|13|QAM13
2013-05-03 07:00|103.56|102.95|102.5|0.005925|50|3|1|0.27|0|0|M|13|QAM13
2013-05-03 07:30|104.05|103.25||0.007748|638|37||0.92|0.89||M|13|QAM13
2013-05-03 08:00|104.07|103.48|101.73|0.005702|273|54|3|0.35|0.33|0.13|M|13|QAM13
2013-05-03 08:30|104.05|103.56|103.03|0.004732|213|30|2|0.4|0.38|0.02|M|13|QAM13
2013-05-03 09:00|104.69|104.09|102.27|0.005764|337|71|1|0.95|0.89|0|M|13|QAM13
2013-05-03 09:30|104.79|104.16||0.006048|286|36||0.24|0.2||M|13|QAM13
2013-05-03 10:00|104.52|103.97|103.53|0.00529|280|64|1|0.38|0.31|0|M|13|QAM13
2013-05-03 10:30|104.52|103.97|102.08|0.00529|281|48|1|0.38|0.34|0|M|13|QAM13
2013-05-03 11:00|104.29|103.75||0.005205|269|48||0.43|0.41||M|13|QAM13
2013-05-03 11:30|104.32|103.8|103.34|0.00501|93|28|1|0.22|0.17|0|M|13|QAM13
2013-05-03 12:00|104.51|104.06||0.004324|129|51||0.36|0.36||M|13|QAM13
2013-05-03 12:30|104.62|104.07|103.66|0.005285|81|40|3|0.19|0.19|0.02|M|13|QAM13
2013-05-03 13:00|104.2|103.73|101.73|0.004531|154|73|2|0.43|0.33|0|M|13|QAM13
2013-05-03 13:30|104.09|103.59||0.004827|54|11||0.14|0.16||M|13|QAM13
2013-05-03 14:00|104.09||||3|||0.01|||M|13|QAM13
2013-05-03 14:30|103.95||||1|||0|||M|13|QAM13
2013-05-03 15:00|104.01||||2|||0|||M|13|QAM13
2013-05-05 17:00|104.94||||1|||0|||M|13|QAM13
2013-05-05 17:30|105.04||||5|||0.04|||M|13|QAM13
2013-05-05 18:00|105.27|103.9||0.013186|9|1||0.1|0||M|13|QAM13
2013-05-05 18:30|105.38||||6|||0.07|||M|13|QAM13
2013-05-05 19:00|105.41||||2|||0.00999999999999|||M|13|QAM13
2013-05-05 19:30|105.4||||1|||0|||M|13|QAM13
2013-05-05 20:00|105.27||||21|||0.19|||M|13|QAM13
2013-05-05 20:30|104.96||||15|||0.26|||M|13|QAM13
2013-05-05 21:00|104.89||||6|||0.04|||M|13|QAM13
2013-05-05 21:30|104.87||||2|||0|||M|13|QAM13
2013-05-05 22:00|104.96|104.44||0.004979|24|2||0.22|0.04||M|13|QAM13
2013-05-05 22:30|104.95||||6|||0.09|||M|13|QAM13
2013-05-05 23:00|104.72|104.37||0.003353|8|4||0.16|0||M|13|QAM13
2013-05-05 23:30|104.79||||17|||0.16|||M|13|QAM13
2013-05-06 00:00|104.87|104.32||0.005272|21|1||0.22|0||M|13|QAM13
2013-05-06 00:30|105.07|104.59|103.91|0.004589|8|2|1|0.23|0.23|0|M|13|QAM13
2013-05-06 01:00|105.07|103.8||0.012235|23|1||0.11|0||M|13|QAM13
2013-05-06 01:30|104.86||||20|||0.24|||M|13|QAM13
2013-05-06 02:00|104.61|104.22||0.003742|24|5||0.25|0.08||M|13|QAM13
2013-05-06 02:30|104.51|104.04|103.64|0.004517|27|6|2|0.28|0.2|0.12|M|13|QAM13
2013-05-06 03:00|104.38|104.34|103.64|0.000383|114|11|7|0.53|0.29|0.41|M|13|QAM13
2013-05-06 03:30|104.7|104.11||0.005667|25|3||0.24|0.02||M|13|QAM13
2013-05-06 04:00|104.67|104.25|103.97|0.004029|24|5|1|0.32|0.08|0|M|13|QAM13
2013-05-06 04:30|104.69|104.24|103.84|0.004317|17|4|2|0.09|0.08|0|M|13|QAM13
2013-05-06 05:00|104.89||||4|||0.12|||M|13|QAM13
2013-05-06 05:30|104.67|104.24||0.004125|12|4||0.24|0.04||M|13|QAM13
2013-05-06 06:00|104.5|104.03||0.004518|9|1||0.17|0||M|13|QAM13
2013-05-06 06:30|104.59|104.18|103.73|0.003935|19|4|1|0.15|0.13|0|M|13|QAM13
2013-05-06 07:00|104.41|103.93|103.27|0.004618|81|9|1|0.3|0.23|0|M|13|QAM13
2013-05-06 07:30|103.98|103.66||0.003087|145|10||0.61|0.42||M|13|QAM13
2013-05-06 08:00|104.23|103.75||0.004627|193|23||0.34|0.21||M|13|QAM13
2013-05-06 08:30|104.2|103.76||0.004241|126|18||0.34|0.26||M|13|QAM13
2013-05-06 09:00|104.08|103.63|101.85|0.004342|64|9|2|0.31|0.21|0.17|M|13|QAM13
2013-05-06 09:30|104.7|104.24|102.06|0.004413|206|36|3|0.66|0.6|0.09|M|13|QAM13
2013-05-06 10:00|104.81|104.2|102.56|0.005854|96|141|3|0.19|0.17|0.01|M|13|QAM13
2013-05-06 10:30|105.25|104.75|102.79|0.004773|135|23|5|0.6|0.51|0.23|M|13|QAM13
2013-05-06 11:00|105.3|104.86|104.14|0.004196|15|9|1|0.07|0.06|0|M|13|QAM13
2013-05-06 11:30|105.11|104.66|102.98|0.0043|88|24|2|0.3|0.27|0.02|M|13|QAM13
2013-05-06 12:00|104.9|104.46|102.72|0.004212|74|15|2|0.34|0.26|0.1|M|13|QAM13
2013-05-06 12:30|105.26|104.79|102.96|0.004485|31|2|1|0.45|0|0|M|13|QAM13
2013-05-06 13:00|105.47|105.08|103.11|0.003711|86|16|1|0.25|0.19|0|M|13|QAM13
2013-05-06 13:30|105.43|105|104.34|0.004095|69|12|1|0.08|0.04|0|M|13|QAM13
2013-05-06 14:00|105.34|104.84||0.004769|9|3||0.17|0.16||M|13|QAM13
2013-05-06 14:30|105.3|104.92||0.003622|10|5||0.08|0.09||M|13|QAM13
2013-05-06 15:00|105.34|104.57||0.007363|1|1||0|0||M|13|QAM13
2013-05-06 15:30|105.34||||2|||0|||M|13|QAM13
2013-05-06 19:00|105.26||||2|||0|||M|13|QAM13
2013-05-06 20:00|105.03||||1|||0|||M|13|QAM13
2013-05-06 22:00|105.18||||1|||0|||M|13|QAM13
2013-05-06 22:30|105.14||||3|||0|||M|13|QAM13
2013-05-06 23:00|105.13||||1|||0|||M|13|QAM13
2013-05-06 23:30|104.99|104.55||0.004209|15|6||0.12|0.04||M|13|QAM13
2013-05-07 00:00|104.98||||4|||0.03|||M|13|QAM13
2013-05-07 00:30|105.01||||2|||0|||M|13|QAM13
2013-05-07 01:00|104.99||||2|||0|||M|13|QAM13
2013-05-07 01:30|104.8|104.43||0.003543|10|2||0.08|0||M|13|QAM13
2013-05-07 02:00|104.96|104.51|103.83|0.004306|13|7|1|0.12|0.09|0|M|13|QAM13
2013-05-07 02:30|104.79|104.34|103.98|0.004313|20|6|1|0.2|0.16|0|M|13|QAM13
2013-05-07 03:00|104.85|104.32|104.04|0.005081|48|11|2|0.17|0.1|0.03|M|13|QAM13
2013-05-07 03:30|104.8|104.34|104.01|0.004409|29|5|2|0.13|0.08|0|M|13|QAM13
2013-05-07 04:00|105.22|104.55|103.81|0.006408|28|3|1|0.45|0.17|0|M|13|QAM13
2013-05-07 04:30|105.05|104.58|104.19|0.004494|30|4|1|0.27|0.18|0|M|13|QAM13
2013-05-07 05:00|105.01|104.64||0.003536|23|3||0.15|0||M|13|QAM13
2013-05-07 05:30|105.08||||14|||0.06|||M|13|QAM13
2013-05-07 06:00|105.08|104.65||0.004109|9|2||0.13|0||M|13|QAM13
2013-05-07 06:30|105.17|104.64|104.21|0.005065|42|11|1|0.25|0.11|0|M|13|QAM13
2013-05-07 07:00|105.76|105.19|104.73|0.005419|151|4|2|0.49|0.02|0.18|M|13|QAM13
2013-05-07 07:30|105.62|105|104.81|0.005905|124|7|1|0.39|0.28|0|M|13|QAM13
2013-05-07 08:00|105.74|105.25|103.23|0.004656|82|15|2|0.18|0.07|0.03|M|13|QAM13
2013-05-07 08:30|105.74|105.19|103.4|0.005229|186|28|6|0.36|0.27|0.17|M|13|QAM13
2013-05-07 09:00|105.03|104.56|104.06|0.004495|403|47|2|1.1|1|0.21|M|13|QAM13
2013-05-07 09:30|105.3|104.76|104.42|0.005155|158|47|2|0.51|0.41|0.06|M|13|QAM13
2013-05-07 10:00|105.1|104.63|104.34|0.004492|267|65|5|0.46|0.42|0.1|M|13|QAM13
2013-05-07 10:30|105.01|104.55||0.0044|173|39||0.3|0.27||M|13|QAM13
2013-05-07 11:00|105.21|104.81||0.003816|45|20||0.17|0.22||M|13|QAM13
2013-05-07 11:30|105.12|104.75|103.13|0.003532|44|6|1|0.12|0.12|0|M|13|QAM13
2013-05-07 12:00|104.76|104.38|102.82|0.003641|220|40|3|0.46|0.31|0.18|M|13|QAM13
2013-05-07 12:30|104.48|104.17|102.62|0.002976|198|45|16|0.54|0.47|0.42|M|13|QAM13
2013-05-07 13:00|104.39|104.03|102.56|0.003461|274|58|15|0.48|0.32|0.44|M|13|QAM13
2013-05-07 13:30|104.37|104.11||0.002497|93|27||0.14|0.13||M|13|QAM13
2013-05-07 14:00|104.28|104||0.002692|5|4||0.1|0.02||M|13|QAM13
2013-05-07 14:30|104.14||||8|||0.14|||M|13|QAM13
2013-05-07 15:00|104.04|103.69||0.003375|3|1||0.01|0||M|13|QAM13
2013-05-07 15:30|104.11||||6|||0.08|||M|13|QAM13
2013-05-07 16:00|104.12||||1|||0|||M|13|QAM13
2013-05-07 19:00|103.9||||6|||0.19|||M|13|QAM13
2013-05-07 20:00|104.08||||2|||0.06|||M|13|QAM13
2013-05-07 20:30|104.16|103.81||0.003372|1|1||0|0||M|13|QAM13
2013-05-07 21:30|104.33||||6|||0.05|||M|13|QAM13
2013-05-08 00:00|104.29|103.92||0.00356|14|3||0.04|0||M|13|QAM13
2013-05-08 01:00|104.43|104.01||0.004038|16|4||0.04|0||M|13|QAM13
2013-05-08 01:30|104.61|104.29||0.003068|43|7||0.23|0.1||M|13|QAM13
2013-05-08 02:00|104.52|104.17||0.00336|14|3||0.13|0.05||M|13|QAM13
2013-05-08 02:30|104.45|104.07||0.003651|14|9||0.26|0.15||M|13|QAM13
2013-05-08 03:00|104.37|103.95|103.35|0.00404|28|9|1|0.26|0.26|0|M|13|QAM13
2013-05-08 03:30|104.31|103.85|103.31|0.004429|13|3|2|0.11|0.08|0|M|13|QAM13
2013-05-08 04:00|104.21|103.82||0.003757|48|7||0.16|0.01||M|13|QAM13
2013-05-08 04:30|103.75|103.2|103.02|0.005329|81|8|4|0.56|0.47|0.23|M|13|QAM13
2013-05-08 05:00|103.81|103.49||0.003092|22|4||0.15|0.03||M|13|QAM13
2013-05-08 05:30|103.87||||19|||0.22|||M|13|QAM13
2013-05-08 06:00|103.84|103.52||0.003091|7|3||0.09|0||M|13|QAM13
2013-05-08 06:30|103.89|103.6||0.002799|26|6||0.31|0.3||M|13|QAM13
2013-05-08 07:00|103.91|103.72|103.48|0.001832|47|1|2|0.29|0|0|M|13|QAM13
2013-05-08 07:30|103.99|103.76||0.002217|79|10||0.3|0.18||M|13|QAM13
2013-05-08 08:00|104.09|103.75|103.61|0.003277|64|4|2|0.25|0.1|0.12|M|13|QAM13
2013-05-08 08:30|104.64|104.32|102.68|0.003067|199|49|5|0.65|0.6|0|M|13|QAM13
2013-05-08 09:00|104.52|104.21|104.07|0.002975|189|33|3|0.35|0.32|0.00999999999999|M|13|QAM13
2013-05-08 09:30|104.29|104.16|103.64|0.001248|334|45|6|0.56|0.43|0.32|M|13|QAM13
2013-05-08 10:00|103.9|103.73|102.18|0.001639|395|60|6|0.41|0.33|0.18|M|13|QAM13
2013-05-08 10:30|103.73|103.51|103.4|0.002125|248|59|2|0.63|0.56|0.25|M|13|QAM13
2013-05-08 11:00|103.91|103.6||0.002992|153|35||0.34|0.28||M|13|QAM13
2013-05-08 11:30|104.06|103.81||0.002408|82|31||0.25|0.17||M|13|QAM13
2013-05-08 12:00|104.26|103.98||0.002693|92|35||0.32|0.3||M|13|QAM13
2013-05-08 12:30|104.39|104.11|102.73|0.002689|100|47|6|0.28|0.27|0.2|M|13|QAM13
2013-05-08 13:00|104.27|104.03|103.73|0.002307|211|49|42|0.39|0.34|0.24|M|13|QAM13
2013-05-08 13:30|104.15|103.92|103.64|0.002213|125|46|79|0.2|0.17|0.13|M|13|QAM13
2013-05-08 14:00|104.13|103.85||0.002696|7|5||0.04|0.04||M|13|QAM13
2013-05-08 14:30|104.13|103.83||0.002889|11|5||0.08|0.03||M|13|QAM13
2013-05-08 15:00|104.13|103.84||0.002793|6|1||0.04|0||M|13|QAM13
2013-05-08 15:30|104.18|103.88||0.002888|1|1||0|0||M|13|QAM13
2013-05-08 19:00|104.5||||2|||0.09|||M|13|QAM13
2013-05-08 19:30|104.41||||1|||0|||M|13|QAM13
2013-05-08 21:30|104.43|104.18||0.0024|2|1||0.05|0||M|13|QAM13
2013-05-08 22:00|104.45|103.91||0.005197|1|1||0|0||M|13|QAM13
2013-05-08 22:30|104.45|104.11||0.003266|2|1||0|0||M|13|QAM13
2013-05-08 23:00|104.49||||4|||0.03|||M|13|QAM13
2013-05-09 00:30|104.31||||1|||0|||M|13|QAM13
2013-05-09 01:00|104.12|103.94||0.001732|16|5||0.19|0||M|13|QAM13
2013-05-09 01:30|104.12||||7|||0.05|||M|13|QAM13
2013-05-09 02:00|103.87|103.66||0.002026|17|3||0.19|0.04||M|13|QAM13
2013-05-09 02:30|103.83|103.57||0.00251|31|6||0.28|0.2||M|13|QAM13
2013-05-09 03:00|103.76|103.47||0.002803|10|8||0.18|0.11||M|13|QAM13
2013-05-09 03:30|103.87|103.75||0.001157|30|6||0.42|0.26||M|13|QAM13
2013-05-09 04:00|103.89|103.54||0.00338|16|9||0.18|0.11||M|13|QAM13
2013-05-09 04:30|103.75|103.34|102.86|0.003967|16|3|1|0.19|0.00999999999999|0|M|13|QAM13
2013-05-09 05:30|103.8||||6|||0.18|||M|13|QAM13
2013-05-09 06:00|103.77|103.46||0.002996|3|1||0.1|0||M|13|QAM13
2013-05-09 06:30|103.77|103.39||0.003675|20|14||0.17|0.19||M|13|QAM13
2013-05-09 07:00|103.69|103.37|103.16|0.003096|37|18|2|0.16|0.13|0.12|M|13|QAM13
2013-05-09 07:30|103.78|103.5|103.15|0.002705|46|18|7|0.16|0.14|0.14|M|13|QAM13
2013-05-09 08:00|103.73|103.52|103.31|0.002029|82|44|3|0.28|0.28|0.05|M|13|QAM13
2013-05-09 08:30|104|103.73|103.47|0.002603|115|77|16|0.47|0.46|0.24|M|13|QAM13
2013-05-09 09:00|103.92|103.63|103.48|0.002798|99|35|10|0.2|0.17|0.12|M|13|QAM13
2013-05-09 09:30|103.8|103.52|103.48|0.002705|151|76|6|0.44|0.38|0.24|M|13|QAM13
2013-05-09 10:00|103.99|103.74|103.55|0.00241|345|119|8|0.57|0.57|0.39|M|13|QAM13
2013-05-09 10:30|103.75|103.47|102.32|0.002706|131|33|1|0.28|0.28|0|M|13|QAM13
2013-05-09 11:00|103.9|103.56|103.36|0.003283|75|18|1|0.12|0.11|0|M|13|QAM13
2013-05-09 11:30|104.05|103.7|102.36|0.003375|38|4|3|0.18|0.03|0.04|M|13|QAM13
2013-05-09 12:00|103.91|103.68|103.36|0.002218|62|18|1|0.17|0.12|0|M|13|QAM13
2013-05-09 12:30|104.33|103.93|102.56|0.003849|87|40|4|0.37|0.28|0.08|M|13|QAM13
2013-05-09 13:00|104.44|104.21|103.94|0.002207|114|52|7|0.31|0.31|0.01|M|13|QAM13
2013-05-09 13:30|103.92|103.77|103.58|0.001446|104|27|1|0.5|0.37|0|M|13|QAM13
2013-05-09 14:00|104.04|102.49||0.015123|7|1||0.1|0||M|13|QAM13
2013-05-09 14:30|103.96|103.75||0.002024|3|1||0.1|0||M|13|QAM13
2013-05-09 15:00|104.04|102.54||0.014628|1|3||0|0.03||M|13|QAM13
2013-05-09 15:30|104.21||||1|||0|||M|13|QAM13
2013-05-09 19:00|104.38||||4|||0.16|||M|13|QAM13
2013-05-09 21:00|104.27||||1|||0|||M|13|QAM13
2013-05-09 22:00|104.04||||1|||0|||N|13|QAN13
2013-05-09 23:30|104.11|103.93||0.001732|8|2||0.05|0.05||M|13|QAM13
2013-05-10 01:00|104.09|103.85||0.002311|10|5||0.11|0||M|13|QAM13
2013-05-10 01:30|104.07|103.87|103.73|0.001925|15|6|1|0.06|0.09|0|M|13|QAM13
2013-05-10 02:00|104.18|103.93|103.5|0.002405|27|14|1|0.22|0.17|0|M|13|QAM13
2013-05-10 02:30|104.11||||5|||0.1|||M|13|QAM13
2013-05-10 03:00|103.87|103.67|103.22|0.001929|13|4|2|0.26|0.19|0|M|13|QAM13
2013-05-10 03:30|103.81|103.67||0.00135|14|4||0.12|0.01||M|13|QAM13
2013-05-10 04:00|103.93|103.67|103.22|0.002508|3|1|1|0.1|0|0|M|13|QAM13
2013-05-10 04:30|103.95||||4|||0.09|||M|13|QAM13
2013-05-10 05:00|103.91|103.67|103.2|0.002315|7|1|1|0.07|0|0|M|13|QAM13
2013-05-10 05:30|103.93|103.67||0.002508|19|5||0.11|0.01||M|13|QAM13
2013-05-10 06:00|103.62|103.43|103.34|0.001837|33|10|1|0.28|0.18|0|M|13|QAM13
2013-05-10 06:30|103.12|102.98|103.06|0.001359|51|20|1|0.79|0.64|0|M|13|QAM13
2013-05-10 07:00|102.77|102.53|102.39|0.002341|93|27|4|0.49|0.48|0.14|M|13|QAM13
2013-05-10 07:30|102.71|102.57|102.31|0.001365|38|10|2|0.25|0.08|0.04|M|13|QAM13
2013-05-10 08:00|102.4|102.23|101.89|0.001663|139|35|3|0.71|0.6|0.25|M|13|QAM13
2013-05-10 08:30|102.48|102.29|102.15|0.001857|117|44|2|0.44|0.36|0.12|M|13|QAM13
2013-05-10 09:00|102.11|101.91|101.57|0.001963|177|83|1|0.53|0.62|0|M|13|QAM13
2013-05-10 09:30|101.77|101.53|101.52|0.002364|116|50|1|0.44|0.38|0|M|13|QAM13
2013-05-10 10:00|101.97|101.79|101.44|0.001768|188|58|1|0.56|0.42|0|M|13|QAM13
2013-05-10 10:30|102.17|102.12|100.69|0.00049|169|61|5|0.43|0.42|0.21|M|13|QAM13
2013-05-10 11:00|102.63|102.46|101.1|0.001659|142|38|6|0.66|0.62|0.08|M|13|QAM13
2013-05-10 11:30|102.43|102.25|101.02|0.00176|61|36|3|0.31|0.27|0.15|M|13|QAM13
2013-05-10 12:00|102.71|102.43||0.002734|83|10||0.24|0.07||M|13|QAM13
2013-05-10 12:30|102.8|102.54|101.21|0.002536|81|28|1|0.18|0.14|0|M|13|QAM13
2013-05-10 13:00|103.81|103.55|103.53|0.002511|365|127|3|1.25|1.14|0.63|M|13|QAM13
2013-05-10 13:30|103.7|103.45||0.002417|143|19||0.21|0.13||M|13|QAM13
2013-05-10 14:00|103.84|103.45||0.00377|15|2||0.26|0||M|13|QAM13
2013-05-10 14:30|103.78|103.46||0.003093|8|6||0.06|0||M|13|QAM13
2013-05-10 15:00|103.73||||2|||0|||M|13|QAM13
2013-05-12 17:00|103.67||||1|||0|||M|13|QAM13
2013-05-12 18:00|103.22||||1|||0|||N|13|QAN13
2013-05-12 19:00|103.56||||1|||0|||M|13|QAM13
2013-05-12 20:00|103.12||||3|||0.16|||M|13|QAM13
2013-05-12 23:00|103.23|102.95||0.00272|3|2||0.06|0||M|13|QAM13
2013-05-12 23:30|103.11|102.89||0.002138|6|4||0.05|0.06||M|13|QAM13
2013-05-13 00:00|103.19||||3|||0.02|||M|13|QAM13
2013-05-13 00:30|103.24|102.94||0.002914|3|1||0.04|0||M|13|QAM13
2013-05-13 01:00|103.11||||4|||0.08|||M|13|QAM13
2013-05-13 01:30|103.06||||15|||0.12|||M|13|QAM13
2013-05-13 02:00|102.99|102.75||0.002336|15|10||0.19|0.16||M|13|QAM13
2013-05-13 02:30|103.17|103.02||0.001456|4|9||0.2|0.24||M|13|QAM13
2013-05-13 03:00|103.15|102.92||0.002235|27|4||0.24|0.05||M|13|QAM13
2013-05-13 03:30|103.15|102.85|102.28|0.002917|31|10|1|0.18|0.07|0|M|13|QAM13
2013-05-13 04:00|103.07|102.84||0.002236|5|1||0.06|0||M|13|QAM13
2013-05-13 04:30|102.7|102.48||0.002147|11|6||0.28|0.06||M|13|QAM13
2013-05-13 05:00|102.87|102.6||0.002632|7|2||0.05|0.04||M|13|QAM13
2013-05-13 05:30|102.7||||12|||0.16|||M|13|QAM13
2013-05-13 06:00|102.76|102.54|102.36|0.002146|12|7|1|0.18|0.08|0|M|13|QAM13
2013-05-13 06:30|103.14|102.96|102.72|0.001748|22|10|3|0.24|0.19|0.08|M|13|QAM13
2013-05-13 07:00|103.1|102.96|102.42|0.00136|24|12|1|0.25|0.15|0|M|13|QAM13
2013-05-13 07:30|102.87|102.7|102.75|0.001655|57|9|1|0.24|0.24|0|M|13|QAM13
2013-05-13 08:00|102.97|102.79|102.57|0.001751|84|41|4|0.37|0.32|0.19|M|13|QAM13
2013-05-13 08:30|102.58|102.47|102.28|0.001073|118|36|5|0.49|0.38|0.36|M|13|QAM13
2013-05-13 09:00|102.53|102.39|101.14|0.001367|115|37|6|0.33|0.27|0.23|M|13|QAM13
2013-05-13 09:30|102.36|102.2|102.07|0.001566|146|40|1|0.28|0.29|0|M|13|QAM13
2013-05-13 10:00|102.73|102.55|102.1|0.001755|109|31|1|0.32|0.27|0|M|13|QAM13
2013-05-13 10:30|103.08|102.85|102.6|0.002236|128|42|1|0.44|0.35|0|M|13|QAM13
2013-05-13 11:00|103.35|103.18||0.001648|108|40||0.49|0.48||M|13|QAM13
2013-05-13 11:30|103.09|102.92||0.001652|116|47||0.3|0.29||M|13|QAM13
2013-05-13 12:00|103.4|103.13|101.99|0.002618|111|43|11|0.55|0.44|0.53|M|13|QAM13
2013-05-13 12:30|103.3|103.13|101.95|0.001648|97|17|6|0.22|0.21|0.09|M|13|QAM13
2013-05-13 13:00|102.81|102.62|101.41|0.001851|167|43|13|0.6|0.6|0.52|M|13|QAM13
2013-05-13 13:30|102.71|102.48|101.31|0.002244|53|14|10|0.25|0.21|0.17|M|13|QAM13
2013-05-13 14:00|102.69|101.27||0.014022|20|1||0.18|0||M|13|QAM13
2013-05-13 14:30|101.31||||1|||0|||Z|13|QAZ13
2013-05-13 15:00|102.64||||1|||0|||M|13|QAM13
2013-05-13 15:30|101.26||||1|||0|||Z|13|QAZ13
2013-05-13 19:30|102.88|102.72||0.001558|1|1||0|0||M|13|QAM13
2013-05-13 23:00|102.89||||1|||0|||M|13|QAM13
2013-05-14 00:00|102.74||||1|||0|||M|13|QAM13
2013-05-14 00:30|102.94|102.79||0.001459|8|3||0.00999999999999|0||M|13|QAM13
2013-05-14 01:00|102.96|102.8||0.001556|9|4||0.06|0.05||M|13|QAM13
2013-05-14 01:30|102.95|102.8||0.001459|6|2||0.03|0.00999999999999||M|13|QAM13
2013-05-14 02:00|102.9|102.76|102.65|0.001362|9|7|1|0.12|0.08|0|M|13|QAM13
2013-05-14 02:30|102.59|102.56|102.38|0.000293|21|8|1|0.2|0.13|0|M|13|QAM13
2013-05-14 03:00|102.64|102.54|102.2|0.000975|32|13|1|0.12|0.09|0|M|13|QAM13
2013-05-14 03:30|102.76|102.62||0.001364|6|2||0.13|0||M|13|QAM13
2013-05-14 04:00|102.69|102.71||-0.000195|21|3||0.21|0||M|13|QAM13
2013-05-14 04:30|102.64||||5|||0.1|||M|13|QAM13
2013-05-14 05:00|102.37|102.3||0.000684|47|14||0.41|0.3||M|13|QAM13
2013-05-14 05:30|102.06|102.08||-0.000196|15|5||0.33|0.25||M|13|QAM13
2013-05-14 06:00|102.1|102.03||0.000686|17|5||0.18|0.08||M|13|QAM13
2013-05-14 06:30|102.41|102.3|102.23|0.001075|37|18|2|0.3|0.26|0.26|M|13|QAM13
2013-05-14 07:00|102.31|102.39|102.12|-0.000781|27|14|1|0.25|0.1|0|M|13|QAM13
2013-05-14 07:30|102.27|102.24|102.11|0.000293|95|17|4|0.29|0.16|0.09|M|13|QAM13
2013-05-14 08:00|102.14|102.09|102.05|0.00049|151|100|18|0.41|0.39|0.28|M|13|QAM13
2013-05-14 08:30|102.41|102.36|102.24|0.000488|78|92|9|0.37|0.37|0.17|M|13|QAM13
2013-05-14 09:00|102.4|102.38|102.25|0.000195|134|99|9|0.37|0.36|0.25|M|13|QAM13
2013-05-14 09:30|102.57|102.53|102.23|0.00039|91|83|5|0.28|0.22|0.1|M|13|QAM13
2013-05-14 10:00|102.72|102.61|102.45|0.001072|114|77|17|0.36|0.26|0.16|M|13|QAM13
2013-05-14 10:30|102.72|102.65|102.55|0.000682|102|71|10|0.2|0.18|0.08|M|13|QAM13
2013-05-14 11:00|102.68|102.61|102.43|0.000682|26|26|2|0.21|0.19|0|M|13|QAM13
2013-05-14 11:30|102.7|102.67|102.44|0.000292|60|29|6|0.17|0.15|0.09|M|13|QAM13
2013-05-14 12:00|102.58|102.58|102.33|0|39|35|5|0.21|0.19|0.18|M|13|QAM13
2013-05-14 12:30|102.76|102.66|102.55|0.000974|55|37|4|0.2|0.14|0.1|M|13|QAM13
2013-05-14 13:00|102.61|102.52|102.32|0.000878|126|82|25|0.54|0.55|0.5|M|13|QAM13
2013-05-14 13:30|102.61|102.49|102.3|0.001171|9|9|3|0.1|0.09|0.03|M|13|QAM13
2013-05-14 14:00|102.59|102.47|101.17|0.001171|5|1|1|0.04|0|0|M|13|QAM13
2013-05-14 14:30|102.54|102.46||0.000781|2|1||0.03|0||M|13|QAM13
2013-05-14 15:30|102.58|102.47||0.001073|3|1||0.03|0||M|13|QAM13
2013-05-14 19:00|102.63||||1|||0|||M|13|QAM13
2013-05-14 19:30|102.56||||1|||0|||N|13|QAN13
2013-05-14 20:00|102.72|102.6||0.00117|1|1||0|0||M|13|QAM13
2013-05-14 21:00|102.51||||2|||0|||N|13|QAN13
2013-05-14 22:00|102.71|102.61||0.000975|1|1||0|0||M|13|QAM13
2013-05-14 23:00|102.72||||3|||0|||M|13|QAM13
2013-05-14 23:30|102.56|102.36||0.001954|1|1||0|0||N|13|QAN13
2013-05-15 00:00|102.68|102.59||0.000877|4|1||0|0||M|13|QAM13
2013-05-15 00:30|102.56||||2|||0|||M|13|QAM13
2013-05-15 01:00|102.49||||1|||0|||M|13|QAM13
2013-05-15 01:30|102.43|102.33||0.000977|9|7||0.04|0.09||M|13|QAM13
2013-05-15 02:00|102.11|102.01|101.8|0.00098|17|20|1|0.27|0.27|0|M|13|QAM13
2013-05-15 02:30|102.26|102.21||0.000489|13|12||0.18|0.11||M|13|QAM13
2013-05-15 03:00|102.2|102.05|101.4|0.00147|14|30|1|0.14|0.17|0|M|13|QAM13
2013-05-15 03:30|102.23|102.21||0.000196|1|9||0|0.21||M|13|QAM13
2013-05-15 04:00|102.1||||5|||0.04|||N|13|QAN13
2013-05-15 04:30|102.36|102.23||0.001272|1|10||0|0.17||M|13|QAM13
2013-05-15 05:00|102.3||||3|||0.03|||N|13|QAN13
2013-05-15 05:30|102.16||||12|||0.2|||N|13|QAN13
2013-05-15 06:00|102.23|102.04||0.001862|7|24||0.07|0.11||M|13|QAM13
2013-05-15 06:30|101.99||||5|||0.1|||N|13|QAN13
2013-05-15 07:00|102.19|102.03|101.75|0.001568|13|20|2|0.07|0.09|0.04|M|13|QAM13
2013-05-15 07:30|101.76|101.54|101.76|0.002167|52|96|1|0.58|0.59|0|M|13|QAM13
2013-05-15 08:00|101.84|101.59|101.34|0.002461|45|109|6|0.23|0.28|0.15|M|13|QAM13
2013-05-15 08:30|102.05|101.81|101.48|0.002357|86|136|13|0.43|0.45|0.32|M|13|QAM13
2013-05-15 09:00|101.84|101.53|101.11|0.003053|118|169|13|0.45|0.47|0.22|M|13|QAM13
2013-05-15 09:30|101.46|101.2|100.92|0.002569|73|204|23|0.4|0.52|0.36|M|13|QAM13
2013-05-15 10:00|101.63|101.33|101.01|0.002961|71|206|24|0.56|0.58|0.48|M|13|QAM13
2013-05-15 10:30|102.15|101.95|101.64|0.001962|48|263|25|0.59|0.66|0.53|M|13|QAM13
2013-05-15 11:00|102.9|102.56|102.44|0.003315|62|243|44|0.76|0.79|0.69|M|13|QAM13
2013-05-15 11:30|102.99|102.79|102.46|0.001946|28|73|1|0.28|0.32|0|M|13|QAM13
2013-05-15 12:00|102.87|102.68|102.47|0.00185|22|58|7|0.13|0.18|0.08|M|13|QAM13
2013-05-15 12:30|103.4|103.18|102.81|0.002132|36|109|14|0.52|0.49|0.35|M|13|QAM13
2013-05-15 13:00|103.62|103.45|103.21|0.001643|32|76|8|0.41|0.44|0.38|M|13|QAM13
2013-05-15 13:30|103.75|103.48|103.19|0.002609|68|105|18|0.26|0.18|0.15|M|13|QAM13
2013-05-15 14:00|103.6|103.45|103.2|0.00145|6|30|7|0.03|0.08|0.05|M|13|QAM13
2013-05-15 14:30|103.57||||5|||0.1|||N|13|QAN13
2013-05-15 15:00|103.51||||1|||0|||N|13|QAN13
2013-05-15 15:30|103.55||||19|||0.08|||N|13|QAN13
2013-05-15 16:00|103.6||||1|||0|||N|13|QAN13
2013-05-15 19:00|103.54||||3|||0.03|||N|13|QAN13
2013-05-15 20:00|103.49||||1|||0|||N|13|QAN13
2013-05-15 20:30|103.19||||1|||0|||N|13|QAN13
2013-05-15 22:00|103.16||||2|||0.02|||N|13|QAN13
2013-05-15 22:30|103.34|103.13||0.002036|1|4||0|0.04||M|13|QAM13
2013-05-15 23:00|103.18||||6|||0|||N|13|QAN13
2013-05-15 23:30|103.3|103.21|102.83|0.000872|6|5|1|0|0|0|M|13|QAM13
2013-05-16 00:00|103.14||||3|||0|||N|13|QAN13
2013-05-16 00:30|103.16|102.83||0.003209|17|4||0.04|0||N|13|QAN13
2013-05-16 01:00|103.17|103.06|102.81|0.001067|1|17|9|0|0.12|0.08|M|13|QAM13
2013-05-16 01:30|103.26|103.2||0.000581|2|9||0.02|0.1||M|13|QAM13
2013-05-16 02:00|103.29|102.87|102.51|0.004083|21|7|1|0.19|0.05|0|N|13|QAN13
2013-05-16 02:30|103.24|103.1|102.77|0.001358|7|8|5|0.16|0.2|0.11|M|13|QAM13
2013-05-16 03:00|102.88|102.56||0.00312|15|2||0.14|0||N|13|QAN13
2013-05-16 03:30|102.88|102.63||0.002436|28|5||0.18|0||N|13|QAN13
2013-05-16 04:00|102.93|102.65||0.002728|20|3||0.12|0||N|13|QAN13
2013-05-16 04:30|103.35|103.11|102.84|0.002328|1|12|2|0|0.22|0.07|M|13|QAM13
2013-05-16 05:00|103.11||||5|||0.16|||N|13|QAN13
2013-05-16 05:30|103.55|103.42|103.12|0.001257|32|37|15|0.14|0.32|0.35|M|13|QAM13
2013-05-16 06:00|103.38|103.08||0.00291|13|6||0.07|0.07||N|13|QAN13
2013-05-16 06:30|103.48|103.18||0.002908|9|3||0.25|0||N|13|QAN13
2013-05-16 07:00|103.65|103.59|103.07|0.000579|111|10|3|0.4|0.31|0.18|N|13|QAN13
2013-05-16 07:30|103.87|103.58|103.26|0.0028|56|10|1|0.38|0.16|0|N|13|QAN13
2013-05-16 08:00|103.64|103.44|103.15|0.001933|71|367|83|0.24|0.76|0.66|M|13|QAM13
2013-05-16 08:30|103.52|103.28|102.97|0.002324|190|27|1|0.26|0.23|0|N|13|QAN13
2013-05-16 09:00|103.56|103.22|103.07|0.003294|4|238|42|0.16|0.44|0.38|M|13|QAM13
2013-05-16 09:30|103.85|103.67|103.12|0.001736|168|26|1|0.76|0.57|0|N|13|QAN13
2013-05-16 10:00|104.13|103.9|103.64|0.002214|191|10|2|0.44|0.16|0.12|N|13|QAN13
2013-05-16 10:30|104.04|104.03|103.8|9.6E-5|1|104|1|0|0.41|0|M|13|QAM13
2013-05-16 11:00|103.94||||14|||0.19|||N|13|QAN13
2013-05-16 11:30|103.88|103.54||0.003284|46|7||0.16|0.06||N|13|QAN13
2013-05-16 12:00|103.87|103.69||0.001736|32|15||0.24|0.13||N|13|QAN13
2013-05-16 12:30|103.77|103.71||0.000579|36|10||0.15|0.14||N|13|QAN13
2013-05-16 13:00|103.85|103.68||0.00164|202|37||0.42|0.34||N|13|QAN13
2013-05-16 13:30|103.69|103.72||-0.000289|64|20||0.21|0.1||N|13|QAN13
2013-05-16 14:00|103.57|103.52||0.000483|32|1||0.16|0||N|13|QAN13
2013-05-16 14:30|103.63||||11|||0.08|||N|13|QAN13
2013-05-16 15:30|103.78||||4|||0|||N|13|QAN13
2013-05-16 19:00|103.7||||6|||0.08|||N|13|QAN13
2013-05-16 19:30|103.71||||2|||0.00999999999999|||N|13|QAN13
2013-05-16 21:00|103.63||||1|||0|||N|13|QAN13
2013-05-16 22:00|103.64||||3|||0.13|||N|13|QAN13
2013-05-16 22:30|103.64||||1|||0|||N|13|QAN13
2013-05-16 23:00|103.5||||5|||0.1|||N|13|QAN13
2013-05-17 00:00|103.58||||1|||0|||N|13|QAN13
2013-05-17 00:30|103.67|103.54||0.001256|10|4||0.06|0.08||N|13|QAN13
2013-05-17 01:00|103.68|103.59||0.000869|22|11||0.11|0.17||N|13|QAN13
2013-05-17 01:30|103.65|103.52||0.001256|4|2||0.04|0||N|13|QAN13
2013-05-17 02:00|103.65|103.46|103|0.001836|13|6|1|0.26|0.24|0|N|13|QAN13
2013-05-17 02:30|103.63|103.48||0.00145|16|7||0.08|0.03||N|13|QAN13
2013-05-17 03:00|103.83|103.51||0.003091|30|12||0.35|0.23||N|13|QAN13
2013-05-17 03:30|103.8|103.62|103.34|0.001737|16|5|1|0.12|0.1|0|N|13|QAN13
2013-05-17 04:00|104.1|103.8||0.00289|9|4||0.35|0.17||N|13|QAN13
2013-05-17 04:30|104.32|104.16||0.001536|13|2||0.1|0.06||N|13|QAN13
2013-05-17 05:00|104.37|104.25||0.001151|14|2||0.2|0.02||N|13|QAN13
2013-05-17 05:30|104.47|104.38|103.75|0.000862|19|1|1|0.23|0|0|N|13|QAN13
2013-05-17 06:00|104.55|104.35||0.001917|24|6||0.1|0.03||N|13|QAN13
2013-05-17 06:30|104.63|104.47|103.64|0.001532|34|10|1|0.29|0.11|0|N|13|QAN13
2013-05-17 07:00|104.59|104.41|104.12|0.001724|94|15|1|0.31|0.3|0|N|13|QAN13
2013-05-17 07:30|104.62|104.49|104.18|0.001244|122|30|2|0.22|0.19|0.03|N|13|QAN13
2013-05-17 08:00|104.6|104.35|103.2|0.002396|156|40|2|0.43|0.37|0|N|13|QAN13
2013-05-17 08:30|104.67|104.48|103.06|0.001819|115|39|3|0.22|0.21|0|N|13|QAN13
2013-05-17 09:00|104.57|104.43|104.24|0.001341|212|47|1|0.56|0.48|0|N|13|QAN13
2013-05-17 09:30|104.14|104|104.03|0.001346|168|41|1|0.6|0.29|0|N|13|QAN13
2013-05-17 10:00|104.03|103.89|102.52|0.001348|146|23|1|0.35|0.31|0|N|13|QAN13
2013-05-17 10:30|104.11|103.93|103.68|0.001732|128|20|1|0.27|0.16|0|N|13|QAN13
2013-05-17 11:00|104.21|104.11|103.92|0.000961|61|10|1|0.35|0.09|0|N|13|QAN13
2013-05-17 11:30|104.46|104.31||0.001438|91|20||0.28|0.15||N|13|QAN13
2013-05-17 12:00|104.38|104.22|102.9|0.001535|88|25|1|0.21|0.21|0|N|13|QAN13
2013-05-17 12:30|104.63|104.48|103.02|0.001436|75|10|1|0.26|0.2|0|N|13|QAN13
2013-05-17 13:00|104.65|104.44|103.14|0.002011|85|19|3|0.28|0.22|0.15|N|13|QAN13
2013-05-17 13:30|104.66|104.53||0.001244|75|9||0.12|0.1||N|13|QAN13
2013-05-17 14:00|104.62|104.43||0.001819|5|2||0|0||N|13|QAN13
2013-05-17 14:30|104.57||||4|||0.07|||N|13|QAN13
2013-05-17 15:00|104.59||||1|||0|||N|13|QAN13
2013-05-17 16:00|104.71||||1|||0|||N|13|QAN13
2013-05-19 17:00|104.4||||3|||0|||N|13|QAN13
2013-05-19 17:30|104.51||||1|||0|||N|13|QAN13
2013-05-19 18:00|104.56||||2|||0.11|||N|13|QAN13
2013-05-19 18:30|104.51||||1|||0|||N|13|QAN13
2013-05-19 19:00|104.6||||8|||0.05|||N|13|QAN13
2013-05-19 19:30|104.81|104.64||0.001625|1|1||0|0||N|13|QAN13
2013-05-19 20:00|104.61||||2|||0|||N|13|QAN13
2013-05-19 20:30|104.63||||1|||0|||N|13|QAN13
2013-05-19 21:00|104.61||||11|||0.02|||N|13|QAN13
2013-05-19 23:00|104.67||||2|||0.06|||N|13|QAN13
2013-05-20 00:30|104.6||||1|||0|||N|13|QAN13
2013-05-20 01:00|104.53|104.35||0.001725|5|2||0.01|0.00999999999999||N|13|QAN13
2013-05-20 01:30|104.48||||1|||0|||N|13|QAN13
2013-05-20 02:00|104.67|104.38|104.05|0.002778|12|4|1|0.13|0.01|0|N|13|QAN13
2013-05-20 02:30|104.41|104.2||0.002015|2|5||0|0||N|13|QAN13
2013-05-20 03:00|104.29|104.12|103.81|0.001633|24|10|2|0.26|0.17|0|N|13|QAN13
2013-05-20 03:30|104.22|104.16||0.000576|3|4||0.15|0.1||N|13|QAN13
2013-05-20 04:00|104.25|104.04||0.002018|4|2||0.03|0||N|13|QAN13
2013-05-20 04:30|104.25||||3|||0.01|||N|13|QAN13
2013-05-20 05:00|104.09||||7|||0.14|||N|13|QAN13
2013-05-20 05:30|104.16|104.09||0.000672|3|1||0.11|0||N|13|QAN13
2013-05-20 06:00|104.19|104.02||0.001634|17|4||0.15|0.02||N|13|QAN13
2013-05-20 06:30|104.28|103.98||0.002885|9|4||0.18|0.00999999999999||N|13|QAN13
2013-05-20 07:00|104.32|103.86||0.004429|9|1||0.14|0||N|13|QAN13
2013-05-20 07:30|104.08|104.06||0.000192|55|11||0.23|0.05||N|13|QAN13
2013-05-20 08:00|104.17|104.03|102.53|0.001346|92|24|1|0.41|0.22|0|N|13|QAN13
2013-05-20 08:30|104.31|104.13|103.85|0.001729|87|25|5|0.19|0.17|0.13|N|13|QAN13
2013-05-20 09:00|104.44|104.25|104.19|0.001823|167|44|10|0.3|0.24|0.22|N|13|QAN13
2013-05-20 09:30|104.91|104.74|104.4|0.001623|136|43|5|0.54|0.44|0.26|N|13|QAN13
2013-05-20 10:00|104.97|104.87|104.65|0.000954|317|81|17|0.39|0.35|0.3|N|13|QAN13
2013-05-20 10:30|105.05|104.91|104.58|0.001334|103|15|2|0.18|0.14|0.05|N|13|QAN13
2013-05-20 11:00|105.09|104.94|104.64|0.001429|127|20|1|0.33|0.19|0|N|13|QAN13
2013-05-20 11:30|105.16|105.03|104.75|0.001238|68|15|2|0.34|0.26|0.09|N|13|QAN13
2013-05-20 12:00|105.03|104.9|104.63|0.001239|67|24|2|0.27|0.24|0.15|N|13|QAN13
2013-05-20 12:30|104.97|104.88||0.000858|67|26||0.24|0.18||N|13|QAN13
2013-05-20 13:00|104.83|104.69|104.49|0.001337|213|50|7|0.48|0.47|0.35|N|13|QAN13
2013-05-20 13:30|104.8|104.71|104.43|0.00086|33|9|1|0.07|0.05|0|N|13|QAN13
2013-05-20 14:00|104.73|104.62||0.001051|10|4||0.03|0.07||N|13|QAN13
2013-05-20 14:30|104.67||||23|||0|||N|13|QAN13
2013-05-20 15:00|104.7||||1|||0|||N|13|QAN13
2013-05-20 19:30|104.94||||1|||0|||N|13|QAN13
2013-05-20 22:00|104.8||||2|||0.07|||N|13|QAN13
2013-05-20 22:30|104.8||||6|||0.05|||N|13|QAN13
2013-05-20 23:00|104.87|104.74||0.001241|5|2||0.05|0.00999999999999||N|13|QAN13
2013-05-20 23:30|104.97||||4|||0|||N|13|QAN13
2013-05-21 00:00|104.9||||2|||0|||Q|13|QAQ13
2013-05-21 00:30|105.08||||1|||0|||N|13|QAN13
2013-05-21 01:00|104.77|104.71||0.000573|5|1||0.24|0||N|13|QAN13
2013-05-21 01:30|104.79|104.64||0.001433|18|4||0.12|0.11||N|13|QAN13
2013-05-21 02:00|104.68|104.58|104.4|0.000956|13|8|1|0.16|0.11|0|N|13|QAN13
2013-05-21 02:30|104.77|104.5|103.85|0.002584|19|8|1|0.23|0.1|0|N|13|QAN13
2013-05-21 03:00|104.35|104.2|103.98|0.00144|37|11|1|0.19|0.15|0|N|13|QAN13
2013-05-21 03:30|104.31|104.17|102.95|0.001344|16|8|1|0.19|0.19|0|N|13|QAN13
2013-05-21 04:00|104.3|104.17||0.001248|14|6||0.15|0.13||N|13|QAN13
2013-05-21 04:30|104.29|104.09||0.001921|3|5||0.11|0.09||N|13|QAN13
2013-05-21 05:00|104.28|104.16||0.001152|6|1||0.06|0||N|13|QAN13
2013-05-21 05:30|104.35|104.2||0.00144|3|4||0.09|0.18||N|13|QAN13
2013-05-21 06:00|104.1|103.97||0.00125|4|2||0.02|0||N|13|QAN13
2013-05-21 06:30|104.15|104.07|103.85|0.000769|22|4|2|0.18|0.2|0.18|N|13|QAN13
2013-05-21 07:00|104.38|104.26|104.04|0.001151|24|8|1|0.18|0.03|0|N|13|QAN13
2013-05-21 07:30|104.11|103.96||0.001443|50|7||0.25|0.23||N|13|QAN13
2013-05-21 08:00|104.39|103.94||0.004329|67|14||0.4|0.27||N|13|QAN13
2013-05-21 08:30|104.24|104.16|103.92|0.000768|99|43|6|0.28|0.21|0.12|N|13|QAN13
2013-05-21 09:00|104.15|104.04|103.83|0.001057|120|38|8|0.23|0.19|0.13|N|13|QAN13
2013-05-21 09:30|104|103.82|103.49|0.001734|229|74|14|0.4|0.29|0.21|N|13|QAN13
2013-05-21 10:00|103.73|103.81|103.38|-0.000771|216|49|8|0.56|0.49|0.32|N|13|QAN13
2013-05-21 10:30|104.12|104.05|103.79|0.000673|139|39|8|0.49|0.32|0.29|N|13|QAN13
2013-05-21 11:00|104.22|104.14|103.9|0.000768|67|16|3|0.23|0.13|0.1|N|13|QAN13
2013-05-21 11:30|104.42|104.32|104.1|0.000959|89|17|3|0.22|0.2|0.12|N|13|QAN13
2013-05-21 12:00|104.31|104.17|103.92|0.001344|86|35|3|0.42|0.37|0.08|N|13|QAN13
2013-05-21 12:30|104.35|104.2|103.96|0.00144|122|33|11|0.29|0.26|0.25|N|13|QAN13
2013-05-21 13:00|103.9|103.77|103.61|0.001253|179|31|4|0.45|0.44|0.37|N|13|QAN13
2013-05-21 13:30|103.91|103.75|103.49|0.001542|53|10|3|0.15|0.09|0.05|N|13|QAN13
2013-05-21 14:00|103.75|103.7||0.000482|3|1||0.12|0||N|13|QAN13
2013-05-21 14:30|103.82|103.64||0.001737|3|2||0.12|0.05||N|13|QAN13
2013-05-21 15:00|103.64|103.54||0.000966|2|1||0.03|0||N|13|QAN13
2013-05-21 15:30|103.58||||3|||0.04|||N|13|QAN13
2013-05-21 21:30|103.67||||1|||0|||N|13|QAN13
2013-05-21 22:00|103.71|103.53||0.001739|1|1||0|0||N|13|QAN13
2013-05-22 01:30|103.63|103.48||0.00145|10|7||0.15|0.09||N|13|QAN13
2013-05-22 02:00|103.3|103.2|102.97|0.000969|14|8|1|0.24|0.24|0|N|13|QAN13
2013-05-22 02:30|103.25|103.21|103.03|0.000388|13|7|1|0.12|0.04|0|N|13|QAN13
2013-05-22 03:00|103.18|103.07|102.64|0.001067|12|9|1|0.16|0.09|0|N|13|QAN13
2013-05-22 03:30|103.25|103.27|102.92|-0.000194|5|5|1|0.14|0.06|0|N|13|QAN13
2013-05-22 04:00|102.97|102.87||0.000972|17|2||0.2|0.16||N|13|QAN13
2013-05-22 05:00|103.1||||1|||0|||N|13|QAN13
2013-05-22 05:30|103.27|103.21||0.000581|4|1||0.13|0||N|13|QAN13
2013-05-22 06:00|103.46||||7|||0.18|||N|13|QAN13
2013-05-22 06:30|103.64|103.48|103.28|0.001546|12|4|1|0.37|0.02|0|N|13|QAN13
2013-05-22 07:00|103.54|103.5||0.000386|28|7||0.24|0||N|13|QAN13
2013-05-22 07:30|103.45||||5|||0.04|||N|13|QAN13
2013-05-22 08:00|103.02|102.96|102.67|0.000583|85|28|2|0.59|0.38|0.23|N|13|QAN13
2013-05-22 08:30|103.07|102.97|102.54|0.000971|165|56|8|0.51|0.46|0.25|N|13|QAN13
2013-05-22 09:00|103.57|103.38|103.28|0.001838|112|26|5|0.56|0.5|0.09|N|13|QAN13
2013-05-22 09:30|102.79|102.72|102.48|0.000681|87|24|4|0.8|0.77|0.11|N|13|QAN13
2013-05-22 10:00|103.3|103.16|102.92|0.001357|156|42|7|0.63|0.5|0.44|N|13|QAN13
2013-05-22 10:30|103.06|102.93|102.83|0.001263|77|19|3|0.24|0.24|0.04|N|13|QAN13
2013-05-22 11:00|103.14|102.98|102.78|0.001554|61|14|3|0.25|0.18|0.06|N|13|QAN13
2013-05-22 11:30|103.08|102.93|102.63|0.001457|160|33|2|0.3|0.24|0.06|N|13|QAN13
2013-05-22 12:00|103.1|103.01|102.71|0.000874|66|12|3|0.15|0.15|0.13|N|13|QAN13
2013-05-22 12:30|102.83|102.68|102.38|0.001461|229|46|11|0.36|0.22|0.28|N|13|QAN13
2013-05-22 13:00|102.58|102.46|102.08|0.001171|770|183|22|0.65|0.64|0.56|N|13|QAN13
2013-05-22 13:30|102.49|102.35|101.76|0.001368|72|25|2|0.15|0.13|0.02|N|13|QAN13
2013-05-22 14:00|102.44|101.05||0.013756|4|1||0.00999999999999|0||N|13|QAN13
2013-05-22 14:30|102.41|102.22|101.07|0.001859|3|1|1|0.00999999999999|0|0|N|13|QAN13
2013-05-22 15:00|102.47||||1|||0|||N|13|QAN13
2013-05-22 15:30|102.38||||3|||0.05|||N|13|QAN13
2013-05-22 16:00|102.32|101.06||0.012468|2|1||0|0||N|13|QAN13
2013-05-22 19:00|102.31||||7|||0.03|||N|13|QAN13
2013-05-22 20:00|102.16||||2|||0.01|||N|13|QAN13
2013-05-22 20:30|102.07||||15|||0.15|||N|13|QAN13
2013-05-22 21:00|101.92||||18|||0.17|||N|13|QAN13
2013-05-22 22:00|102.02|101.86||0.001571|1|1||0|0||N|13|QAN13
2013-05-22 22:30|101.99|101.84||0.001473|2|4||0.08|0.08||N|13|QAN13
2013-05-22 23:30|102.18||||4|||0.05|||N|13|QAN13
2013-05-23 00:00|101.93||||5|||0.03|||N|13|QAN13
2013-05-23 01:00|101.68||||3|||0.16|||N|13|QAN13
2013-05-23 01:30|101.86|101.75||0.001081|39|7||0.38|0.18||N|13|QAN13
2013-05-23 02:00|101.6|101.56||0.000394|15|7||0.32|0.28||N|13|QAN13
2013-05-23 02:30|101.64|101.43||0.00207|22|2||0.31|0||N|13|QAN13
2013-05-23 03:00|101.31|101.08|100.71|0.002275|44|15|1|0.49|0.49|0|N|13|QAN13
2013-05-23 03:30|101.44|101.18||0.00257|6|2||0.16|0.06||N|13|QAN13
2013-05-23 04:00|101.42|100.73||0.00685|8|1||0.12|0||N|13|QAN13
2013-05-23 04:30|101.53||||6|||0.22|||N|13|QAN13
2013-05-23 05:00|101.82|101.39||0.004241|3|3||0.07|0||N|13|QAN13
2013-05-23 05:30|101.92|101.78|101.63|0.001376|43|19|3|0.24|0.21|0.12|N|13|QAN13
2013-05-23 06:00|101.88|101.72|101.44|0.001573|11|6|1|0.18|0.04|0|N|13|QAN13
2013-05-23 06:30|101.76|101.59|101.35|0.001673|21|11|1|0.09|0.06|0|N|13|QAN13
2013-05-23 07:00|101.42|101.28|101.08|0.001382|66|22|5|0.39|0.3|0.28|N|13|QAN13
2013-05-23 07:30|101.33|101.4|100.96|-0.00069|137|22|5|0.28|0.2|0.18|N|13|QAN13
2013-05-23 08:00|101.23|101.14|100.78|0.00089|181|42|12|0.3|0.31|0.32|N|13|QAN13
2013-05-23 08:30|100.99|100.83|100.56|0.001587|146|38|9|0.49|0.44|0.33|N|13|QAN13
2013-05-23 09:00|101.46|101.31|101.05|0.001481|182|29|12|0.84|0.78|0.76|N|13|QAN13
2013-05-23 09:30|101.1|101.01|100.62|0.000891|84|26|1|0.31|0.26|0|N|13|QAN13
2013-05-23 10:00|101.27|101.11|100.93|0.001582|176|70|5|0.34|0.31|0.21|N|13|QAN13
2013-05-23 10:30|101.88|101.86|101.52|0.000196|153|50|7|0.79|0.79|0.64|N|13|QAN13
2013-05-23 11:00|102.15|101.96|101.67|0.001863|104|36|7|0.45|0.41|0.23|N|13|QAN13
2013-05-23 11:30|101.9|101.73|101.45|0.001671|73|18|3|0.24|0.22|0.08|N|13|QAN13
2013-05-23 12:00|101.84|101.66|101.12|0.001771|79|26|2|0.2|0.12|0.04|N|13|QAN13
2013-05-23 12:30|101.81|101.65|101.33|0.001574|145|39|1|0.23|0.21|0|N|13|QAN13
2013-05-23 13:00|102.28|102.18|101.99|0.000979|523|87|7|0.92|0.89|0.71|N|13|QAN13
2013-05-23 13:30|102.52|102.34|102.08|0.001759|139|26|3|0.31|0.28|0.14|N|13|QAN13
2013-05-23 14:00|102.49|102.3|102.01|0.001857|27|4|1|0.1|0.1|0|N|13|QAN13
2013-05-23 14:30|102.64||||1|||0|||N|13|QAN13
2013-05-23 15:00|102.57||||3|||0.09|||N|13|QAN13
2013-05-23 15:30|102.62||||1|||0|||N|13|QAN13
2013-05-23 19:30|102.52||||2|||0|||N|13|QAN13
2013-05-23 22:30|102.4||||1|||0|||N|13|QAN13
2013-05-23 23:00|102.37||||1|||0|||N|13|QAN13
2013-05-23 23:30|102.3||||6|||0.08|||N|13|QAN13
2013-05-24 00:30|102.37||||8|||0.08|||N|13|QAN13
2013-05-24 01:00|102.31||||6|||0.04|||N|13|QAN13
2013-05-24 01:30|102.35||||2|||0|||N|13|QAN13
2013-05-24 02:00|102.22|102.09||0.001273|9|5||0.23|0.2||N|13|QAN13
2013-05-24 02:30|102.14|101.95||0.001864|14|9||0.27|0.23||N|13|QAN13
2013-05-24 03:00|102.37|101.98|101.68|0.003824|13|9|3|0.21|0.15|0.05|N|13|QAN13
2013-05-24 03:30|102.37|102.14||0.002252|13|3||0.07|0||N|13|QAN13
2013-05-24 04:00|102.45||||6|||0.05|||N|13|QAN13
2013-05-24 04:30|102.42||||5|||0.15|||N|13|QAN13
2013-05-24 05:00|102.41||||4|||0.05|||N|13|QAN13
2013-05-24 05:30|102.25||||9|||0.12|||N|13|QAN13
2013-05-24 06:00|102.18||||4|||0.14|||N|13|QAN13
2013-05-24 06:30|102.26|102.03|101.66|0.002254|11|5|1|0.15|0.01|0|N|13|QAN13
2013-05-24 07:00|102.19|101.96|101.75|0.002256|22|5|2|0.19|0.11|0.04|N|13|QAN13
2013-05-24 07:30|102.09|101.86|101.53|0.002258|41|18|5|0.33|0.21|0.21|N|13|QAN13
2013-05-24 08:00|101.83|101.64|101.35|0.001869|83|18|3|0.28|0.22|0.13|N|13|QAN13
2013-05-24 08:30|101.78|101.49|100.58|0.002857|24|2|1|0.25|0.22|0|N|13|QAN13
2013-05-24 09:00|101.76|101.54|101.24|0.002167|43|12|4|0.14|0.08|0.08|N|13|QAN13
2013-05-24 09:30|102.05|101.83|101.63|0.00216|123|23|11|0.45|0.35|0.33|N|13|QAN13
2013-05-24 10:00|101.91|101.77|101.46|0.001376|59|28|6|0.22|0.21|0.14|N|13|QAN13
2013-05-24 10:30|102.14|101.96|101.64|0.001765|26|7|4|0.27|0.29|0.35|N|13|QAN13
2013-05-24 11:00|102.17|101.93|101.69|0.002355|44|25|1|0.19|0.2|0|N|13|QAN13
2013-05-24 11:30|102.31|102.12|101.09|0.001861|24|15|1|0.26|0.33|0|N|13|QAN13
2013-05-24 12:00|102.63|102.46|102.13|0.001659|68|24|2|0.45|0.42|0.37|N|13|QAN13
2013-05-24 12:30|102.7|102.49||0.002049|12|10||0.07|0.06||N|13|QAN13
2013-05-24 13:00|102.53|102.29|101.97|0.002346|27|13|1|0.24|0.13|0|N|13|QAN13
2013-05-24 13:30|102.58|102.27|102|0.003031|23|16|2|0.11|0.12|0|N|13|QAN13
2013-05-24 14:00|102.61||||4|||0.09|||N|13|QAN13
2013-05-24 14:30|102.64||||4|||0.04|||N|13|QAN13
2013-05-26 17:00|102.2||||1|||0|||N|13|QAN13
2013-05-26 17:30|102.19||||3|||0.04|||N|13|QAN13
2013-05-26 18:00|102.19||||1|||0|||N|13|QAN13
2013-05-26 21:30|102.16||||2|||0|||N|13|QAN13
2013-05-26 23:00|102.46||||2|||0.04|||N|13|QAN13
2013-05-27 00:30|102.34||||1|||0|||N|13|QAN13
2013-05-27 02:30|102.43|102.12|101.87|0.003036|2|4|1|0|0.08|0|N|13|QAN13
2013-05-27 03:00|102.22|101.92|101.31|0.002943|4|8|1|0.02|0.13|0|N|13|QAN13
2013-05-27 04:30|102.18||||6|||0.07|||N|13|QAN13
2013-05-27 06:30|102.47|102.19|101.92|0.00274|5|1|1|0.05|0|0|N|13|QAN13
2013-05-27 07:00|102.42||||1|||0|||N|13|QAN13
2013-05-27 08:00|102.47||||4|||0|||N|13|QAN13
2013-05-27 09:00|102.41|102.15||0.002545|9|1||0.03|0||N|13|QAN13
2013-05-27 09:30|102.49||||8|||0.09|||N|13|QAN13
2013-05-27 10:00|102.52||||2|||0.03|||N|13|QAN13
2013-05-27 10:30|102.47||||2|||0.06|||N|13|QAN13
2013-05-27 11:00|102.48||||1|||0|||N|13|QAN13
2013-05-27 11:30|102.59|102.37||0.002149|11|1||0.06|0||N|13|QAN13
2013-05-27 20:00|102.73||||1|||0|||N|13|QAN13
2013-05-27 21:00|102.67||||4|||0|||N|13|QAN13
2013-05-27 22:30|102.69||||2|||0|||N|13|QAN13
2013-05-27 23:00|102.69||||4|||0.06|||N|13|QAN13
2013-05-28 01:00|102.69||||7|||0.01|||N|13|QAN13
2013-05-28 01:30|102.61||||2|||0|||N|13|QAN13
2013-05-28 02:00|102.99|102.79|102.46|0.001946|5|7|1|0.09|0.22|0|N|13|QAN13
2013-05-28 02:30|103.07||||5|||0.09|||N|13|QAN13
2013-05-28 03:00|103.19|102.98||0.002039|30|5||0.23|0.2||N|13|QAN13
2013-05-28 03:30|103.49|103.26|102.84|0.002227|10|2|1|0.13|0.07|0|N|13|QAN13
2013-05-28 04:00|103.5|103.33|102.97|0.001645|4|2|1|0.07|0|0|N|13|QAN13
2013-05-28 04:30|103.86|103.67|103.3|0.001833|30|7|1|0.32|0.31|0|N|13|QAN13
2013-05-28 05:00|104.06|103.79||0.002601|20|6||0.17|0.18||N|13|QAN13
2013-05-28 05:30|103.91||||5|||0.05|||N|13|QAN13
2013-05-28 06:00|104.03|103.77||0.002506|7|1||0.06|0||N|13|QAN13
2013-05-28 06:30|104.08|103.84|103.68|0.002311|34|8|1|0.3|0.3|0|N|13|QAN13
2013-05-28 07:00|104.22|103.79|103.45|0.004143|20|4|1|0.23|0.14|0|N|13|QAN13
2013-05-28 07:30|104.28|104.03|103.7|0.002403|37|2|1|0.19|0|0|N|13|QAN13
2013-05-28 08:00|104.55|104.3|103.95|0.002397|200|63|12|0.44|0.42|0.35|N|13|QAN13
2013-05-28 08:30|104.52|104.28|103.92|0.002301|107|18|4|0.18|0.12|0.1|N|13|QAN13
2013-05-28 09:00|104.41|104.19|103.85|0.002112|148|41|11|0.29|0.27|0.19|N|13|QAN13
2013-05-28 09:30|104.19|103.97|103.61|0.002116|122|59|9|0.19|0.18|0.18|N|13|QAN13
2013-05-28 10:00|104.23|104.05|103.74|0.00173|137|21|5|0.2|0.14|0.06|N|13|QAN13
2013-05-28 10:30|104.26|104.03|103.71|0.002211|84|26|2|0.26|0.26|0.03|N|13|QAN13
2013-05-28 11:00|104.39|104.04|103.56|0.003364|75|5|1|0.3|0.12|0|N|13|QAN13
2013-05-28 11:30|104.35|104.12|103.76|0.002209|17|10|1|0.08|0.07|0|N|13|QAN13
2013-05-28 12:00|104.36|104.14|103.8|0.002113|85|25|2|0.17|0.08|0.07|N|13|QAN13
2013-05-28 12:30|104.32|104.13||0.001825|35|3||0.13|0.04||N|13|QAN13
2013-05-28 13:00|104.24|104.01|103.62|0.002211|166|45|1|0.23|0.17|0|N|13|QAN13
2013-05-28 13:30|104.39|104.12|103.76|0.002593|49|12|1|0.12|0.08|0|N|13|QAN13
2013-05-28 14:00|104.32|104.06||0.002499|10|2||0.08|0||N|13|QAN13
2013-05-28 14:30|104.41||||2|||0.04|||N|13|QAN13
2013-05-28 15:00|104.46||||2|||0.08|||N|13|QAN13
2013-05-28 23:00|104.11|103.88||0.002214|9|2||0.03|0.01||N|13|QAN13
2013-05-28 23:30|104.12|103.86||0.002503|8|1||0.04|0||N|13|QAN13
2013-05-29 00:00|104.08||||7|||0.05|||N|13|QAN13
2013-05-29 00:30|103.91||||1|||0|||Q|13|QAQ13
2013-05-29 01:30|103.95||||8|||0.15|||N|13|QAN13
2013-05-29 02:00|103.82|103.55|103.17|0.002607|17|9|1|0.25|0.11|0|N|13|QAN13
2013-05-29 02:30|103.7|103.45|103.04|0.002417|30|9|1|0.14|0.16|0|N|13|QAN13
2013-05-29 03:00|103.83|103.58|103.16|0.002414|41|16|1|0.24|0.23|0|N|13|QAN13
2013-05-29 03:30|103.83||||4|||0.03|||N|13|QAN13
2013-05-29 04:00|104.14|103.75||0.003759|13|4||0.23|0.09||N|13|QAN13
2013-05-29 04:30|104.14||||1|||0|||N|13|QAN13
2013-05-29 05:30|103.91||||1|||0|||N|13|QAN13
2013-05-29 06:00|103.75|103.51|102|0.002319|16|10|5|0.17|0.22|0|N|13|QAN13
2013-05-29 06:30|103.76|103.57||0.001835|12|7||0.2|0.2||N|13|QAN13
2013-05-29 07:00|104|103.79|103.39|0.002023|11|4|1|0.24|0.25|0|N|13|QAN13
2013-05-29 07:30|103.89|103.61|103.26|0.002702|23|10|3|0.12|0.05|0.08|N|13|QAN13
2013-05-29 08:00|104.11|103.9|103.56|0.002021|157|57|7|0.49|0.45|0.32|N|13|QAN13
2013-05-29 08:30|104.16|103.89|103.58|0.002599|114|40|4|0.35|0.29|0.06|N|13|QAN13
2013-05-29 09:00|103.95|103.76|103.58|0.001831|75|30|7|0.29|0.25|0.11|N|13|QAN13
2013-05-29 09:30|103.97|103.79|103.36|0.001734|63|25|2|0.29|0.26|0.07|N|13|QAN13
2013-05-29 10:00|102.86|102.65|102.31|0.002046|422|156|16|1.07|1.03|0.98|N|13|QAN13
2013-05-29 10:30|103.1|102.88|102.64|0.002138|128|33|6|0.28|0.22|0.22|N|13|QAN13
2013-05-29 11:00|102.95|102.72|102.41|0.002239|79|32|5|0.13|0.14|0.06|N|13|QAN13
2013-05-29 11:30|102.73|102.44|102.17|0.002831|81|31|3|0.23|0.31|0.15|N|13|QAN13
2013-05-29 12:00|102.84|102.64|102.21|0.001949|95|37|2|0.25|0.24|0.04|N|13|QAN13
2013-05-29 12:30|102.94|102.7||0.002337|50|18||0.31|0.26||N|13|QAN13
2013-05-29 13:00|102.42|102.23|101.94|0.001859|189|29|4|0.57|0.55|0.1|N|13|QAN13
2013-05-29 13:30|102.33|102.13|101.9|0.001958|59|11|1|0.24|0.17|0|N|13|QAN13
2013-05-29 14:00|102.35|102.1||0.002449|19|4||0.1|0.02||N|13|QAN13
2013-05-29 14:30|102.48||||1|||0|||N|13|QAN13
2013-05-29 15:00|102.43||||2|||0.02|||N|13|QAN13
2013-05-29 15:30|102.26|102.13||0.001273|10|1||0.19|0||N|13|QAN13
2013-05-29 20:30|102.45||||2|||0.00999999999999|||N|13|QAN13
2013-05-29 21:00|102.64||||3|||0.03|||N|13|QAN13
2013-05-29 21:30|102.63||||8|||0.09|||N|13|QAN13
2013-05-29 22:00|102.63||||1|||0|||N|13|QAN13
2013-05-29 22:30|102.75||||2|||0.04|||N|13|QAN13
2013-05-30 01:30|102.5|102.32||0.001759|9|1||0.07|0||N|13|QAN13
2013-05-30 02:00|102.14|101.94|101.7|0.001962|30|8|1|0.35|0.26|0|N|13|QAN13
2013-05-30 02:30|102.3|102.07||0.002253|5|4||0.19|0.09||N|13|QAN13
2013-05-30 03:00|102.09|101.86||0.002258|41|14||0.25|0.16||N|13|QAN13
2013-05-30 03:30|102.19|102.01||0.001765|20|4||0.14|0.04||N|13|QAN13
2013-05-30 04:00|101.91|101.71||0.001966|11|5||0.19|0.14||N|13|QAN13
2013-05-30 04:30|101.85|101.69|100.4|0.001573|31|7|5|0.25|0.19|0|N|13|QAN13
2013-05-30 05:00|101.72|101.38|100.73|0.003354|17|6|2|0.18|0.09|0.1|N|13|QAN13
2013-05-30 05:30|101.85|101.67||0.00177|12|7||0.25|0.24||N|13|QAN13
2013-05-30 06:00|101.7|101.52|101.45|0.001773|15|1|2|0.23|0|0|N|13|QAN13
2013-05-30 06:30|101.71|101.53|101.23|0.001773|10|3|3|0.1|0.04|0.08|N|13|QAN13
2013-05-30 07:00|101.73|101.57|101.24|0.001575|26|2|7|0.2|0.11|0.13|N|13|QAN13
2013-05-30 07:30|101.58|101.48|101.13|0.000985|72|19|8|0.25|0.16|0.14|N|13|QAN13
2013-05-30 08:00|101.4|101.15|100.86|0.002472|182|40|12|0.47|0.45|0.26|N|13|QAN13
2013-05-30 08:30|101.48|101.31|101.04|0.001678|131|50|9|0.5|0.48|0.27|N|13|QAN13
2013-05-30 09:00|101.28|101.11|100.94|0.001681|98|29|8|0.29|0.22|0.13|N|13|QAN13
2013-05-30 09:30|101.29|101.12|100.93|0.001681|141|42|4|0.29|0.19|0.23|N|13|QAN13
2013-05-30 10:00|102.18|102.08|101.76|0.00098|267|74|44|1.11|1.01|1|N|13|QAN13
2013-05-30 10:30|102.54|102.41|102.07|0.001269|249|57|18|0.57|0.56|0.5|N|13|QAN13
2013-05-30 11:00|102.77|102.55|102.27|0.002145|131|39|7|0.35|0.33|0.23|N|13|QAN13
2013-05-30 11:30|102.45|102.2|101.8|0.002446|98|32|4|0.39|0.32|0.32|N|13|QAN13
2013-05-30 12:00|102.07|101.85|101.45|0.00216|87|33|3|0.59|0.39|0.29|N|13|QAN13
2013-05-30 12:30|102.05|101.86|101.5|0.001865|50|9|2|0.22|0.21|0|N|13|QAN13
2013-05-30 13:00|102.2|102.03|101.71|0.001666|104|34|6|0.54|0.5|0.31|N|13|QAN13
2013-05-30 13:30|102.18|102|100.73|0.001765|21|6|7|0.05|0.05|0.02|N|13|QAN13
2013-05-30 14:00|102.17|101.98||0.001863|7|4||0.03|0.00999999999999||N|13|QAN13
2013-05-30 14:30|102.21||||1|||0|||N|13|QAN13
2013-05-30 19:00|102.03||||2|||0.12|||N|13|QAN13
2013-05-30 20:00|102.22||||1|||0|||N|13|QAN13
2013-05-30 22:00|102.13||||1|||0|||Q|13|QAQ13
2013-05-30 22:30|102.27||||3|||0.00999999999999|||N|13|QAN13
2013-05-30 23:00|102.23||||1|||0|||N|13|QAN13
2013-05-31 01:30|101.89|101.8||0.000884|3|2||0|0||N|13|QAN13
2013-05-31 02:00|101.7|101.5|101.12|0.00197|28|16|1|0.18|0.05|0|N|13|QAN13
2013-05-31 02:30|101.78|101.58||0.001969|24|8||0.39|0.28||N|13|QAN13
2013-05-31 03:00|101.55|101.36|101.12|0.001875|40|15|3|0.23|0.21|0.08|N|13|QAN13
2013-05-31 03:30|101.63||||2|||0.06|||N|13|QAN13
2013-05-31 04:00|101.51||||11|||0.07|||N|13|QAN13
2013-05-31 04:30|101.6|101.32||0.002764|6|3||0.13|0||N|13|QAN13
2013-05-31 05:00|101.67||||3|||0.1|||N|13|QAN13
2013-05-31 05:30|101.8|101.41||0.003846|6|3||0.16|0||N|13|QAN13
2013-05-31 06:00|101.78|101.4|100.11|0.003748|1|2|2|0|0|0.12|N|13|QAN13
2013-05-31 06:30|101.52|101.22||0.002964|6|3||0.09|0||N|13|QAN13
2013-05-31 07:00|101.41|101.41|100.11|0|22|2|5|0.24|0.13|0.14|N|13|QAN13
2013-05-31 07:30|101.38|101.12|100.88|0.002571|44|10|2|0.2|0.2|0|N|13|QAN13
2013-05-31 08:00|101.37|101.09|100.81|0.00277|110|30|5|0.24|0.15|0.05|N|13|QAN13
2013-05-31 08:30|101.35|101.11|100.79|0.002374|133|30|13|0.41|0.31|0.35|N|13|QAN13
2013-05-31 09:00|101.36|101.23|100.81|0.001284|96|29|11|0.28|0.26|0.24|N|13|QAN13
2013-05-31 09:30|101.35|101.12|100.76|0.002275|114|44|7|0.27|0.27|0.21|N|13|QAN13
2013-05-31 10:00|101.08|100.88|100.59|0.001983|386|94|20|0.6|0.46|0.43|N|13|QAN13
2013-05-31 10:30|101.12|100.92|100.57|0.001982|81|15|4|0.15|0.06|0.13|N|13|QAN13
2013-05-31 11:00|101.19|100.95|100.51|0.002377|44|9|1|0.21|0.13|0|N|13|QAN13
2013-05-31 11:30|101.36|101.24|100.81|0.001185|43|8|3|0.25|0.17|0.15|N|13|QAN13
2013-05-31 12:00|101.09|100.86|100.55|0.00228|59|29|4|0.26|0.27|0.17|N|13|QAN13
2013-05-31 12:30|101.21|100.93|100.71|0.002774|98|27|8|0.28|0.17|0.23|N|13|QAN13
2013-05-31 13:00|100.36|100.2|99.95|0.001597|272|66|8|0.96|0.87|0.79|N|13|QAN13
2013-05-31 13:30|100.44|100.27|100.04|0.001695|47|15|2|0.19|0.1|0.11|N|13|QAN13
2013-05-31 14:00|100.29|99.87||0.004205|7|1||0.19|0||N|13|QAN13
2013-05-31 14:30|100.18|99.96||0.002201|14|3||0.16|0||N|13|QAN13
2013-05-31 15:00|100.08||||5|||0.1|||N|13|QAN13
2013-05-31 16:00|100.09|99.86||0.002303|11|1||0.04|0||N|13|QAN13
2013-06-02 17:00|99.95||||1|||0|||N|13|QAN13
2013-06-02 19:00|99.92||||1|||0|||N|13|QAN13
2013-06-02 19:30|99.89|99.68||0.002107|7|4||0.01|0.00999999999999||N|13|QAN13
2013-06-02 21:00|100.03||||1|||0|||N|13|QAN13
2013-06-02 22:00|100.34||||3|||0.2|||N|13|QAN13
2013-06-02 22:30|100.32||||1|||0|||N|13|QAN13
2013-06-02 23:00|100.07||||1|||0|||Q|13|QAQ13
2013-06-02 23:30|100.12||||1|||0|||Q|13|QAQ13
2013-06-03 00:00|100.21||||1|||0|||N|13|QAN13
2013-06-03 00:30|99.87||||3|||0.01|||Q|13|QAQ13
2013-06-03 01:00|100.19|100.1||0.000899|11|6||0.06|0.11||N|13|QAN13
2013-06-03 01:30|100.33|100.07||0.002598|8|11||0.07|0.07||N|13|QAN13
2013-06-03 02:00|99.7|99.54||0.001607|48|6||0.54|0.46||N|13|QAN13
2013-06-03 02:30|100.24|99.37||0.008755|15|1||0.56|0||N|13|QAN13
2013-06-03 03:00|100.21|99.34||0.008758|15|1||0.19|0||N|13|QAN13
2013-06-03 03:30|100.44|100.17||0.002695|16|3||0.35|0||N|13|QAN13
2013-06-03 04:00|100.57|100.29|100.06|0.002792|10|1|1|0.25|0|0|N|13|QAN13
2013-06-03 04:30|100.67|100.44||0.00229|10|2||0.14|0||N|13|QAN13
2013-06-03 05:00|100.91|100.68|100.47|0.002284|25|4|1|0.21|0.01|0|N|13|QAN13
2013-06-03 05:30|101.02|100.83|100.07|0.001884|28|3|7|0.38|0|0.16|N|13|QAN13
2013-06-03 06:00|101.86|101.61|101.56|0.00246|81|16|3|1.21|0.8|0.12|N|13|QAN13
2013-06-03 06:30|101.71|101.4|101.06|0.003057|23|10|4|0.23|0.17|0.16|N|13|QAN13
2013-06-03 07:00|101.75|101.57|101.05|0.001772|37|6|1|0.18|0.04|0|N|13|QAN13
2013-06-03 07:30|101.17|101.21|100.91|-0.000395|139|30|1|0.66|0.36|0|N|13|QAN13
2013-06-03 08:00|101.58|101.34|100.53|0.002368|164|31|4|0.64|0.6|0.17|N|13|QAN13
2013-06-03 08:30|101.62|101.37|101.01|0.002466|178|67|10|0.36|0.35|0.31|N|13|QAN13
2013-06-03 09:00|102|101.79|101.41|0.002063|262|100|23|0.9|0.83|0.76|N|13|QAN13
2013-06-03 09:30|101.92|101.58|101.2|0.003347|106|39|11|0.37|0.35|0.22|N|13|QAN13
2013-06-03 10:00|101.96|101.69|101.24|0.002655|180|35|14|0.46|0.33|0.29|N|13|QAN13
2013-06-03 10:30|102.29|102.02|101.59|0.002647|129|53|10|0.32|0.3|0.15|N|13|QAN13
2013-06-03 11:00|102.25|102.02|101.66|0.002254|101|36|1|0.23|0.22|0|N|13|QAN13
2013-06-03 11:30|102.19|101.95|101.59|0.002354|24|13|1|0.17|0.04|0|N|13|QAN13
2013-06-03 12:00|102.05|101.76|101.43|0.00285|30|8|2|0.18|0.08|0.07|N|13|QAN13
2013-06-03 12:30|102.26|101.98|101.6|0.002746|32|10|3|0.16|0.11|0.1|N|13|QAN13
2013-06-03 13:00|102.09|101.84|101.34|0.002455|74|35|3|0.29|0.28|0.25|N|13|QAN13
2013-06-03 13:30|102.17|101.93|101.53|0.002355|49|11|3|0.12|0.07|0.05|N|13|QAN13
2013-06-03 14:00|102.1|101.88||0.002159|5|2||0.07|0.04||N|13|QAN13
2013-06-03 14:30|102.1||||5|||0.03|||N|13|QAN13
2013-06-03 15:00|101.06||||1|||0|||V|13|QAV13
2013-06-03 17:30|102.64||||1|||0|||N|13|QAN13
2013-06-03 20:30|101.91||||3|||0.07|||N|13|QAN13
2013-06-03 21:00|101.9||||4|||0.03|||N|13|QAN13
2013-06-03 22:00|101.78||||5|||0.04|||N|13|QAN13
2013-06-04 00:30|101.99|101.66||0.003246|1|3||0|0||N|13|QAN13
2013-06-04 01:00|101.96||||2|||0|||N|13|QAN13
2013-06-04 01:30|101.9||||16|||0.05|||N|13|QAN13
2013-06-04 02:00|101.85|101.74||0.001081|15|2||0.27|0||N|13|QAN13
2013-06-04 02:30|101.8|101.44|101.07|0.003549|30|9|2|0.16|0.15|0.16|N|13|QAN13
2013-06-04 03:00|101.69|101.43|100.63|0.002563|10|4|3|0.18|0|0.06|N|13|QAN13
2013-06-04 03:30|101.78|101.51|100.86|0.00266|19|5|2|0.15|0.13|0.08|N|13|QAN13
2013-06-04 04:00|101.84||||3|||0.04|||N|13|QAN13
2013-06-04 04:30|101.79||||6|||0.04|||N|13|QAN13
2013-06-04 05:00|101.84|101.54|101.13|0.002955|5|1|1|0.00999999999999|0|0|N|13|QAN13
2013-06-04 05:30|101.91|101.21||0.006916|2|1||0.00999999999999|0||N|13|QAN13
2013-06-04 06:00|101.72||||2|||0.03|||N|13|QAN13
2013-06-04 06:30|102.05|101.7|100.87|0.003441|7|2|1|0.19|0.09|0|N|13|QAN13
2013-06-04 07:00|102.2|101.91|101.49|0.002846|55|19|5|0.29|0.19|0|N|13|QAN13
2013-06-04 07:30|102.27|102.12|101.45|0.001469|67|7|1|0.37|0.19|0|N|13|QAN13
2013-06-04 08:00|101.96|101.68|101.49|0.002754|138|32|2|0.33|0.32|0|N|13|QAN13
2013-06-04 08:30|101.95|101.67|101.31|0.002754|65|24|2|0.26|0.19|0.01|N|13|QAN13
2013-06-04 09:00|101.76|101.29|100.98|0.00464|106|30|7|0.47|0.46|0.39|N|13|QAN13
2013-06-04 09:30|101.74|101.42|100.94|0.003155|108|7|5|0.26|0.16|0.17|N|13|QAN13
2013-06-04 10:00|102.26|101.97|101.51|0.002844|169|43|4|0.61|0.54|0.35|N|13|QAN13
2013-06-04 10:30|103.29|102.98|102.51|0.00301|358|71|13|1.11|1.03|0.98|N|13|QAN13
2013-06-04 11:00|103.24|102.99|102.53|0.002427|212|40|11|0.38|0.3|0.33|N|13|QAN13
2013-06-04 11:30|103.28|102.91|102.52|0.003595|92|16|2|0.14|0.1|0.07|N|13|QAN13
2013-06-04 12:00|103.21|102.92|102.66|0.002818|105|40|1|0.3|0.27|0|N|13|QAN13
2013-06-04 12:30|103.13|102.76|102.34|0.003601|106|39|5|0.3|0.27|0.15|N|13|QAN13
2013-06-04 13:00|103.26|102.91|102.41|0.003401|224|46|9|0.6|0.52|0.5|N|13|QAN13
2013-06-04 13:30|103.19|102.84|101.95|0.003403|38|6|1|0.09|0.05|0|N|13|QAN13
2013-06-04 14:00|103.26|102.89||0.003596|6|2||0.08|0.01||N|13|QAN13
2013-06-04 14:30|103.37|103.02|102.58|0.003397|8|1|3|0.13|0|0.01|N|13|QAN13
2013-06-04 15:00|102.53||||1|||0|||U|13|QAU13
2013-06-04 15:30|103.42|102.6||0.007992|3|4||0|0.02||N|13|QAN13
2013-06-04 19:00|103.42||||1|||0|||N|13|QAN13
2013-06-04 20:00|103.39||||5|||0.02|||N|13|QAN13
2013-06-04 21:00|103.41||||33|||0.11|||N|13|QAN13
2013-06-04 21:30|103.32||||1|||0|||N|13|QAN13
2013-06-04 23:30|103.23|102.92||0.003012|11|5||0.1|0||N|13|QAN13
2013-06-05 01:00|103.2||||1|||0|||N|13|QAN13
2013-06-05 01:30|103.23||||4|||0|||N|13|QAN13
2013-06-05 02:00|103.62|103.3|102.68|0.003098|23|6|3|0.37|0.13|0.1|N|13|QAN13
2013-06-05 02:30|103.59|103.23|102.75|0.003487|17|7|1|0.13|0.03|0|N|13|QAN13
2013-06-05 03:00|103.82|103.25|102.74|0.005521|27|10|1|0.43|0.2|0|N|13|QAN13
2013-06-05 03:30|103.72||||10|||0.06|||N|13|QAN13
2013-06-05 04:00|103.69||||3|||0.08|||N|13|QAN13
2013-06-05 04:30|103.52|103.3||0.00213|6|1||0.1|0||N|13|QAN13
2013-06-05 05:00|103.34||||14|||0.23|||N|13|QAN13
2013-06-05 05:30|103.41|102.98||0.004176|47|20||0.15|0.06||N|13|QAN13
2013-06-05 06:00|103.54|103.26||0.002712|27|30||0.12|0.07||N|13|QAN13
2013-06-05 06:30|103.44|103.28|102.73|0.001549|31|18|1|0.16|0.1|0|N|13|QAN13
2013-06-05 07:00|103.54|103.27||0.002615|13|3||0.14|0.06||N|13|QAN13
2013-06-05 07:30|103.67|103.28|102.73|0.003776|22|5|1|0.27|0.16|0|N|13|QAN13
2013-06-05 08:00|103.55|103.14||0.003975|56|10||0.29|0.28||N|13|QAN13
2013-06-05 08:30|103.39|103.19|102.76|0.001938|90|13|2|0.3|0.18|0.07|N|13|QAN13
2013-06-05 09:00|103.75|103.33|102.92|0.004065|46|17|14|0.41|0.34|0.34|N|13|QAN13
2013-06-05 09:30|103.8|103.5|103.1|0.002899|112|22|7|0.3|0.21|0.22|N|13|QAN13
2013-06-05 10:00|103.97|103.64|103.26|0.003184|108|44|12|0.49|0.34|0.4|N|13|QAN13
2013-06-05 10:30|103.72|103.42|102.14|0.002901|87|36|2|0.25|0.26|0.25|N|13|QAN13
2013-06-05 11:00|103.6|103.29||0.003001|61|27||0.22|0.21||N|13|QAN13
2013-06-05 11:30|103.74|103.45|102.17|0.002803|55|27|1|0.19|0.19|0|N|13|QAN13
2013-06-05 12:00|103.92|103.63|102.47|0.002798|67|20|3|0.37|0.23|0|N|13|QAN13
2013-06-05 12:30|103.81|103.51|102.37|0.002898|71|25|1|0.32|0.21|0|N|13|QAN13
2013-06-05 13:00|103.05|102.72|103.09|0.003213|297|54|3|1.02|0.98|0|N|13|QAN13
2013-06-05 13:30|103|102.71|101.37|0.002823|89|8|1|0.23|0.15|0|N|13|QAN13
2013-06-05 14:00|102.92||||5|||0.09|||N|13|QAN13
2013-06-05 14:30|102.92||||9|||0.1|||N|13|QAN13
2013-06-05 23:00|103.09||||2|||0|||N|13|QAN13
2013-06-06 00:30|103.13||||2|||0.02|||N|13|QAN13
2013-06-06 01:00|103.11||||1|||0|||N|13|QAN13
2013-06-06 01:30|103||||1|||0|||N|13|QAN13
2013-06-06 02:00|103.27|103|102.52|0.002621|6|14|1|0.19|0.23|0|N|13|QAN13
2013-06-06 02:30|103.31|103.05|102.58|0.002523|11|8|2|0.00999999999999|0.03|0|N|13|QAN13
2013-06-06 03:00|103.35|103.05||0.002911|18|12||0.2|0.13||N|13|QAN13
2013-06-06 03:30|103.48|103.17||0.003005|10|3||0.09|0.04||N|13|QAN13
2013-06-06 04:00|103.37|103.03||0.0033|1|1||0|0||N|13|QAN13
2013-06-06 04:30|103.19|102.97|102.53|0.002137|12|1|1|0.15|0|0|N|13|QAN13
2013-06-06 05:00|103.04|102.78|102.35|0.00253|5|3|1|0.11|0.09|0|N|13|QAN13
2013-06-06 05:30|103.03|102.83||0.001945|21|6||0.16|0.08||N|13|QAN13
2013-06-06 06:00|103.07|102.83|102.27|0.002334|24|14|2|0.22|0.17|0|N|13|QAN13
2013-06-06 06:30|103.06|102.84|101.95|0.002139|5|2|1|0.04|0|0|N|13|QAN13
2013-06-06 07:00|103.16|102.99|102.45|0.001651|17|4|1|0.18|0.11|0|N|13|QAN13
2013-06-06 07:30|103.06|102.8|102.44|0.002529|66|21|4|0.26|0.26|0.07|N|13|QAN13
2013-06-06 08:00|103.15|102.83|102.43|0.003112|215|73|8|0.27|0.25|0.11|N|13|QAN13
2013-06-06 08:30|103.27|102.97|102.57|0.002913|135|12|6|0.46|0.2|0.2|N|13|QAN13
2013-06-06 09:00|103.68|103.47|102.98|0.00203|195|52|4|0.37|0.33|0.16|N|13|QAN13
2013-06-06 09:30|103.83|103.54|103.12|0.002801|130|44|21|0.28|0.2|0.22|N|13|QAN13
2013-06-06 10:00|103.65|103.43|103.01|0.002127|134|69|25|0.27|0.24|0.22|N|13|QAN13
2013-06-06 10:30|103.74|103.37|102.94|0.003579|102|63|12|0.34|0.31|0.2|N|13|QAN13
2013-06-06 11:00|103.59|103.5|102.52|0.00087|30|16|2|0.22|0.16|0|N|13|QAN13
2013-06-06 11:30|103.67|103.4|102.47|0.002611|18|8|1|0.12|0.1|0|N|13|QAN13
2013-06-06 12:00|103.72|103.44|102.94|0.002707|31|12|3|0.13|0.11|0.07|N|13|QAN13
2013-06-06 12:30|103.71|103.43||0.002707|12|25||0.09|0.09||N|13|QAN13
2013-06-06 13:00|103.56|103.34|102.93|0.002129|101|56|4|0.28|0.29|0.16|N|13|QAN13
2013-06-06 13:30|103.55|103.29|102.91|0.002517|33|19|2|0.14|0.11|0.04|N|13|QAN13
2013-06-06 14:00|103.42|103.3||0.001162|10|2||0.15|0.00999999999999||N|13|QAN13
2013-06-06 14:30|103.51||||2|||0.07|||N|13|QAN13
2013-06-06 15:00|103.29||||1|||0|||Q|13|QAQ13
2013-06-06 20:00|101.9||||3|||0|||Z|13|QAZ13
2013-06-07 00:00|103.78||||1|||0|||N|13|QAN13
2013-06-07 00:30|103.72||||2|||0|||N|13|QAN13
2013-06-07 02:00|103.84|103.55|103|0.002801|11|8|1|0.25|0.14|0|N|13|QAN13
2013-06-07 02:30|103.99|103.65|103.21|0.00328|18|4|2|0.16|0.03|0|N|13|QAN13
2013-06-07 03:00|103.83|103.55|103.22|0.002704|21|13|3|0.39|0.34|0.09|N|13|QAN13
2013-06-07 03:30|104.05|103.76||0.002795|14|2||0.18|0||N|13|QAN13
2013-06-07 04:00|103.81||||2|||0|||Q|13|QAQ13
2013-06-07 04:30|104.03||||1|||0|||N|13|QAN13
2013-06-07 05:00|104|103.76||0.002313|1|2||0|0||N|13|QAN13
2013-06-07 05:30|104.13|103.89||0.00231|4|4||0.05|0.02||N|13|QAN13
2013-06-07 06:00|104.15|103.84||0.002985|1|2||0|0||N|13|QAN13
2013-06-07 06:30|104.23|103.92|103.54|0.002983|7|7|1|0|0.05|0|N|13|QAN13
2013-06-07 07:00|104.07|103.79|103.36|0.002698|37|10|2|0.38|0.3|0.13|N|13|QAN13
2013-06-07 07:30|103.42|103.19|102.77|0.002229|162|42|23|0.98|0.82|0.53|N|13|QAN13
2013-06-07 08:00|103.11|102.86|102.64|0.00243|159|52|1|0.42|0.39|0|N|13|QAN13
2013-06-07 08:30|103.5|103.18|102.76|0.003101|178|47|7|0.64|0.51|0.11|N|13|QAN13
2013-06-07 09:00|104.44|104.17|103.76|0.002592|395|84|53|1.04|0.95|0.89|N|13|QAN13
2013-06-07 09:30|104.55|104.27|103.85|0.002685|182|71|54|0.19|0.19|0.16|N|13|QAN13
2013-06-07 10:00|104.33|104.16|103.77|0.001632|192|64|22|0.34|0.21|0.17|N|13|QAN13
2013-06-07 10:30|104.91|104.67|103.91|0.002293|326|66|2|0.64|0.6|0.03|N|13|QAN13
2013-06-07 11:00|104.58|104.38||0.001916|232|69||0.33|0.31||N|13|QAN13
2013-06-07 11:30|104.8|104.57|102.78|0.002199|68|16|3|0.22|0.18|0.01|N|13|QAN13
2013-06-07 12:00|104.64|104.45||0.001819|50|22||0.22|0.2||N|13|QAN13
2013-06-07 12:30|104.46|104.32|102.9|0.001342|54|9|1|0.25|0.2|0|N|13|QAN13
2013-06-07 13:00|104.6|104.42||0.001724|98|45||0.28|0.26||N|13|QAN13
2013-06-07 13:30|104.64|104.41|102.87|0.002203|19|6|1|0.09|0.04|0|N|13|QAN13
2013-06-07 14:00|104.69|104.46||0.002202|4|1||0.12|0||N|13|QAN13
2013-06-07 14:30|104.65||||1|||0|||N|13|QAN13
2013-06-09 22:00|104.72|104.11||0.005859|1|1||0|0||N|13|QAN13
2013-06-09 23:00|104.63||||2|||0|||N|13|QAN13
2013-06-10 00:30|104.29||||2|||0|||Q|13|QAQ13
2013-06-10 01:00|104.31|103.49||0.007923|2|1||0|0||Q|13|QAQ13
2013-06-10 01:30|104.35||||2|||0.00999999999999|||Q|13|QAQ13
2013-06-10 02:00|104.44|104.24|103.81|0.001919|6|8|7|0.12|0.13|0.07|N|13|QAN13
2013-06-10 02:30|104.29|104.1|103.66|0.001825|9|14|9|0.17|0.19|0.19|N|13|QAN13
2013-06-10 03:00|104.12|104|103.57|0.001154|21|29|14|0.14|0.23|0.22|N|13|QAN13
2013-06-10 03:30|104.27|104.14|103.72|0.001248|12|18|5|0.15|0.2|0.18|N|13|QAN13
2013-06-10 04:00|104.42|104.15|103.77|0.002592|8|6|2|0.1|0.11|0|N|13|QAN13
2013-06-10 04:30|104.35|104.18||0.001632|4|2||0.05|0||N|13|QAN13
2013-06-10 05:00|104.2|104.02|103.61|0.00173|3|3|1|0.01|0.01|0|N|13|QAN13
2013-06-10 05:30|104.17|103.68|103.26|0.004726|16|1|2|0.1|0|0|N|13|QAN13
2013-06-10 06:00|104.13|103.94|103.54|0.001828|14|8|6|0.09|0.1|0.09|N|13|QAN13
2013-06-10 06:30|103.9|103.79|103.45|0.00106|22|15|10|0.15|0.15|0.09|N|13|QAN13
2013-06-10 07:00|104.01|103.91|103.53|0.000962|34|10|18|0.18|0.17|0.17|N|13|QAN13
2013-06-10 07:30|103.75|103.66|103.4|0.000868|46|41|31|0.33|0.31|0.2|N|13|QAN13
2013-06-10 08:00|103.89|103.86|103.45|0.000289|118|71|34|0.4|0.39|0.39|N|13|QAN13
2013-06-10 08:30|104.06|103.97|103.6|0.000866|84|53|49|0.25|0.24|0.23|N|13|QAN13
2013-06-10 09:00|104.08|104.09|103.68|-9.6E-5|119|55|61|0.35|0.37|0.35|N|13|QAN13
2013-06-10 09:30|104.24|104.09|103.74|0.001441|166|85|57|0.27|0.25|0.28|N|13|QAN13
2013-06-10 10:00|104.04|103.99|103.63|0.000481|174|98|28|0.3|0.27|0.2|N|13|QAN13
2013-06-10 10:30|104.1|104.04|103.69|0.000577|109|101|23|0.23|0.19|0.2|N|13|QAN13
2013-06-10 11:00|104.06|103.99|103.58|0.000673|29|49|5|0.11|0.17|0.1|N|13|QAN13
2013-06-10 11:30|104.06|104.03|103.6|0.000288|6|12|2|0.06|0.1|0|N|13|QAN13
2013-06-10 12:00|104|103.96|103.69|0.000385|45|42|3|0.14|0.15|0.05|N|13|QAN13
2013-06-10 12:30|104.02|103.98|103.64|0.000385|42|54|6|0.2|0.2|0.19|N|13|QAN13
2013-06-10 13:00|103.96|103.89|103.56|0.000674|59|41|8|0.21|0.17|0.08|N|13|QAN13
2013-06-10 13:30|103.89|103.85|103.45|0.000385|15|6|1|0.13|0|0|N|13|QAN13
2013-06-10 14:00|103.8|103.81||-9.6E-5|11|1||0.07|0||N|13|QAN13
2013-06-10 14:30|103.73|103.7||0.000289|6|1||0.04|0||N|13|QAN13
2013-06-10 15:00|103.81|103.77||0.000385|2|3||0.00999999999999|0.02||N|13|QAN13
2013-06-10 22:00|103.81|103.78||0.000289|4|1||0|0||N|13|QAN13
2013-06-11 00:00|103.64||||2|||0|||Q|13|QAQ13
2013-06-11 01:00|103.69|103.57||0.001159|1|4||0|0.03||N|13|QAN13
2013-06-11 01:30|103.76|103.71|103.29|0.000482|1|3|1|0|0.08|0|N|13|QAN13
2013-06-11 02:00|103.45|103.39|103.04|0.00058|13|14|17|0.4|0.34|0.12|N|13|QAN13
2013-06-11 02:30|103.46|103.36|103.11|0.000967|4|12|4|0.11|0.07|0.08|N|13|QAN13
2013-06-11 03:00|103.48|103.47|103.15|9.7E-5|50|42|17|0.2|0.19|0.17|N|13|QAN13
2013-06-11 03:30|103.7|103.71|103.39|-9.6E-5|27|20|12|0.27|0.26|0.25|N|13|QAN13
2013-06-11 04:00|103.47|103.51|103.2|-0.000386|4|7|5|0.09|0.12|0.07|N|13|QAN13
2013-06-11 04:30|103.39|103.47|103.2|-0.000773|16|22|12|0.19|0.16|0.1|N|13|QAN13
2013-06-11 05:00|103.31|103.42|103.04|-0.001064|3|4|3|0|0.03|0.1|N|13|QAN13
2013-06-11 05:30|102.62|102.75|102.41|-0.001265|47|30|24|0.56|0.5|0.46|N|13|QAN13
2013-06-11 06:00|102.53|102.61|102.33|-0.00078|41|38|14|0.28|0.25|0.21|N|13|QAN13
2013-06-11 06:30|102.39|102.52|102.22|-0.001268|35|49|52|0.15|0.19|0.15|N|13|QAN13
2013-06-11 07:00|102.34|102.51|102.16|-0.001658|60|36|18|0.29|0.27|0.26|N|13|QAN13
2013-06-11 07:30|102.5|102.56|102.35|-0.000585|103|43|20|0.35|0.3|0.24|N|13|QAN13
2013-06-11 08:00|102.12|102.19|101.72|-0.000685|130|70|14|0.56|0.63|0.61|N|13|QAN13
2013-06-11 08:30|102.37|102.46|101.89|-0.000878|82|34|4|0.47|0.36|0.02|N|13|QAN13
2013-06-11 09:00|102.21|102.15|101.83|0.000587|36|7|3|0.31|0.11|0.11|N|13|QAN13
2013-06-11 09:30|102.13|102.3|101.83|-0.001662|36|10|2|0.38|0.28|0.38|N|13|QAN13
2013-06-11 10:00|102.19||||2|||0.05|||N|13|QAN13
2013-06-11 11:30|102.53|102.56|101.27|-0.000293|15|5|2|0.01|0|0.03|N|13|QAN13
2013-06-11 12:00|102.45|102.49|102.12|-0.00039|67|43|1|0.29|0.26|0|N|13|QAN13
2013-06-11 12:30|102.13|102.13|102.05|0|28|24|4|0.33|0.37|0.11|N|13|QAN13
2013-06-11 13:00|102.9|102.88|102.66|0.000194|148|68|25|0.88|0.74|0.8|N|13|QAN13
2013-06-11 13:30|102.89|102.9||-9.7E-5|4|3||0.02|0||N|13|QAN13
2013-06-11 14:00|102.96||||6|||0.04|||N|13|QAN13
2013-06-11 14:30|102.88||||1|||0|||N|13|QAN13
2013-06-11 15:30|102.6||||14|||0.09|||N|13|QAN13
2013-06-11 16:00|102.55||||1|||0|||N|13|QAN13
2013-06-11 22:00|102.52|102.56||-0.00039|5|4||0.03|0.03||N|13|QAN13
2013-06-11 22:30|102.61||||1|||0|||N|13|QAN13
2013-06-12 00:00|102.34||||3|||0|||N|13|QAN13
2013-06-12 00:30|102.34|102.39||-0.000488|2|2||0|0||N|13|QAN13
2013-06-12 01:00|102.41|102.42||-9.8E-5|6|11||0.06|0.03||N|13|QAN13
2013-06-12 01:30|101.03||||1|||0|||Z|13|QAZ13
2013-06-12 02:00|102.68|102.73|102.37|-0.000487|13|27|16|0.35|0.34|0.19|N|13|QAN13
2013-06-12 02:30|102.78|102.84|102.53|-0.000583|7|22|7|0.17|0.21|0.2|N|13|QAN13
2013-06-12 03:00|102.78|102.85|102.51|-0.000681|13|16|7|0.11|0.07|0.09|N|13|QAN13
2013-06-12 03:30|103.24|103.28|102.35|-0.000387|5|6|2|0.31|0.17|0|N|13|QAN13
2013-06-12 04:00|103.37|103.41|103.17|-0.000387|4|17|2|0.14|0.28|0.16|N|13|QAN13
2013-06-12 04:30|103.22|102.88||0.003305|3|2||0.02|0||Q|13|QAQ13
2013-06-12 05:00|103.29|103.28||9.7E-5|6|5||0.09|0.1||N|13|QAN13
2013-06-12 05:30|103.4|103.4||0|4|2||0|0.06||N|13|QAN13
2013-06-12 06:00|103.17|102.93|102.47|0.002332|4|3|2|0.14|0.03|0.02|Q|13|QAQ13
2013-06-12 06:30|103.3|103.37|103.04|-0.000677|1|13|1|0|0.21|0|N|13|QAN13
2013-06-12 07:00|103.03|103.12||-0.000873|11|27||0.25|0.28||N|13|QAN13
2013-06-12 07:30|102.93|103.02|102.69|-0.000874|17|41|23|0.11|0.15|0.17|N|13|QAN13
2013-06-12 08:00|103.56|103.66|103.38|-0.000965|27|138|42|0.7|0.85|0.79|N|13|QAN13
2013-06-12 08:30|103.46|103.71|103.34|-0.002411|38|41|23|0.19|0.16|0.18|N|13|QAN13
2013-06-12 09:00|103.64|103.69|103.33|-0.000482|18|55|23|0.35|0.32|0.31|N|13|QAN13
2013-06-12 09:30|103.45|103.42|103.08|0.00029|29|173|28|0.31|0.47|0.28|N|13|QAN13
2013-06-12 10:00|103.85|103.93|103.62|-0.00077|47|173|68|0.66|0.74|0.77|N|13|QAN13
2013-06-12 10:30|103.64|103.71|103.38|-0.000675|14|61|15|0.22|0.4|0.31|N|13|QAN13
2013-06-12 11:00|103.52|103.58|103.31|-0.000579|38|68|39|0.11|0.15|0.13|N|13|QAN13
2013-06-12 11:30|103.66|103.7|103.45|-0.000386|12|25|20|0.12|0.08|0.13|N|13|QAN13
2013-06-12 12:00|103.65|103.67|103.39|-0.000193|2|17|5|0.03|0.12|0.05|N|13|QAN13
2013-06-12 12:30|103.58|103.66|103.32|-0.000772|13|35|24|0.16|0.18|0.18|N|13|QAN13
2013-06-12 13:00|103.47|103.58|103.24|-0.001062|26|152|33|0.18|0.26|0.15|N|13|QAN13
2013-06-12 13:30|103.52|103.58|103.31|-0.000579|8|26|4|0.06|0.05|0.01|N|13|QAN13
2013-06-12 14:00|103.53|103.23||0.002906|5|5||0.03|0.02||Q|13|QAQ13
2013-06-12 14:30|103.55|103.24||0.003003|3|1||0.04|0||Q|13|QAQ13
2013-06-12 16:00|103.44||||3|||0.08|||Q|13|QAQ13
2013-06-12 21:00|103.29||||1|||0|||Q|13|QAQ13
2013-06-12 22:00|103.29||||1|||0|||Q|13|QAQ13
2013-06-12 22:30|103.14||||2|||0|||Q|13|QAQ13
2013-06-13 01:00|103.15|102.79||0.003502|1|3||0|0||Q|13|QAQ13
2013-06-13 01:30|103.23|102.88||0.003402|7|6||0.03|0.00999999999999||Q|13|QAQ13
2013-06-13 02:00|103.02|102.79|102.43|0.002238|8|3|1|0.1|0.03|0|Q|13|QAQ13
2013-06-13 02:30|103.04|102.65|102.34|0.003799|44|18|2|0.16|0.13|0.06|Q|13|QAQ13
2013-06-13 03:00|102.91|102.61|102.25|0.002924|31|13|4|0.16|0.1|0.05|Q|13|QAQ13
2013-06-13 03:30|103.1|102.82|102.43|0.002723|15|4|7|0.12|0.08|0.08|Q|13|QAQ13
2013-06-13 04:00|103.01|102.7|102.37|0.003019|22|10|7|0.09|0.08|0.07|Q|13|QAQ13
2013-06-13 04:30|103.28|103.05|102.71|0.002232|15|3|1|0.29|0.25|0|Q|13|QAQ13
2013-06-13 05:00|103.23|103.23|102.99|0|2|10|5|0|0.04|0.11|N|13|QAN13
2013-06-13 05:30|103.35|103.1|102.75|0.002425|9|1|1|0.17|0|0|Q|13|QAQ13
2013-06-13 06:00|103.34|103.11||0.002231|1|2||0|0||Q|13|QAQ13
2013-06-13 06:30|103.24|103.02|102.69|0.002136|14|8|3|0.08|0.02|0.02|Q|13|QAQ13
2013-06-13 07:00|103.09|103.17|102.76|-0.000775|3|41|13|0|0.23|0.21|N|13|QAN13
2013-06-13 07:30|103.43|103.17||0.00252|27|2||0.4|0.1||Q|13|QAQ13
2013-06-13 08:00|103.51|103.22|102.98|0.00281|194|37|3|0.29|0.2|0.1|Q|13|QAQ13
2013-06-13 08:30|103.6|103.7|103.4|-0.000964|18|110|27|0.1|0.32|0.26|N|13|QAN13
2013-06-13 09:00|103.91|103.59|103.22|0.003089|162|76|5|0.25|0.27|0.11|Q|13|QAQ13
2013-06-13 09:30|103.89|103.52|103.08|0.003574|122|30|1|0.25|0.24|0|Q|13|QAQ13
2013-06-13 10:00|103.85|103.89|103.56|-0.000385|2|440|137|0|0.42|0.39|N|13|QAN13
2013-06-13 10:30|103.9|104|103.66|-0.000962|2|107|23|0|0.22|0.14|N|13|QAN13
2013-06-13 11:00|104.1|103.7|103.3|0.003857|49|18|5|0.19|0.16|0|Q|13|QAQ13
2013-06-13 11:30|104.1|103.74|102.66|0.00347|48|15|16|0.14|0.12|0.15|Q|13|QAQ13
2013-06-13 12:00|104.16|103.77|102.66|0.003758|37|4|2|0.12|0.03|0.03|Q|13|QAQ13
2013-06-13 12:30|104.3|104.01|103.64|0.002788|55|5|3|0.25|0.11|0.05|Q|13|QAQ13
2013-06-13 13:00|105|104.66|103.72|0.003249|242|15|1|0.87|0.56|0|Q|13|QAQ13
2013-06-13 13:30|104.84|104.55||0.002774|11|6||0.13|0.05||Q|13|QAQ13
2013-06-13 14:00|104.91||||1|||0|||Q|13|QAQ13
2013-06-13 14:30|104.91|104.6||0.002964|4|3||0.02|0.11||Q|13|QAQ13
2013-06-13 15:00|104.92|104.58||0.003251|3|1||0.02|0||Q|13|QAQ13
2013-06-13 15:30|104.92||||2|||0|||Q|13|QAQ13
2013-06-13 19:00|104.8||||1|||0|||Q|13|QAQ13
2013-06-13 21:00|104.78|104.46||0.003063|1|1||0|0||Q|13|QAQ13
2013-06-13 22:00|104.7||||1|||0|||Q|13|QAQ13
2013-06-13 22:30|104.75||||1|||0|||Q|13|QAQ13
2013-06-13 23:00|104.8|104.36||0.004216|4|2||0.1|0||Q|13|QAQ13
2013-06-14 01:00|104.73||||10|||0.13|||Q|13|QAQ13
2013-06-14 01:30|104.64|104.38||0.002491|8|2||0.07|0||Q|13|QAQ13
2013-06-14 02:00|104.87|104.5|103.91|0.003541|28|13|3|0.37|0.32|0.1|Q|13|QAQ13
2013-06-14 02:30|104.9|104.44||0.004404|2|4||0.08|0.08||Q|13|QAQ13
2013-06-14 03:00|105.15|104.8|104.41|0.00334|45|24|5|0.4|0.38|0.26|Q|13|QAQ13
2013-06-14 03:30|105.02|104.6|104.17|0.004015|23|2|3|0.19|0.02|0.14|Q|13|QAQ13
2013-06-14 04:00|105.35|105.18|104.77|0.001616|61|7|6|0.56|0.36|0.34|Q|13|QAQ13
2013-06-14 04:30|105.26|105.03|104.51|0.00219|18|3|2|0.24|0|0|Q|13|QAQ13
2013-06-14 05:00|105.34||||5|||0.15|||Q|13|QAQ13
2013-06-14 05:30|105.29|104.95|104.56|0.00324|23|11|5|0.16|0.16|0.11|Q|13|QAQ13
2013-06-14 06:00|105.4||||6|||0.04|||Q|13|QAQ13
2013-06-14 06:30|105.46|104.7|104.32|0.007259|7|2|1|0.16|0.13|0|Q|13|QAQ13
2013-06-14 07:00|105.5|105.16|104.75|0.003233|21|7|3|0.12|0.04|0.05|Q|13|QAQ13
2013-06-14 07:30|105.75|105.3||0.004274|191|29||0.32|0.19||Q|13|QAQ13
2013-06-14 08:00|106.18|105.79|105.41|0.003687|322|56|3|0.55|0.45|0.35|Q|13|QAQ13
2013-06-14 08:30|106.6|106.23|105.61|0.003483|228|61|16|0.51|0.46|0.25|Q|13|QAQ13
2013-06-14 09:00|106.31|105.94|105.62|0.003493|191|39|92|0.36|0.35|0.29|Q|13|QAQ13
2013-06-14 09:30|106.21|105.85|105.54|0.003401|156|45|2|0.26|0.26|0.06|Q|13|QAQ13
2013-06-14 10:00|106.06|105.73|105.32|0.003121|219|82|6|0.36|0.33|0.26|Q|13|QAQ13
2013-06-14 10:30|105.95|105.69|104.41|0.00246|137|50|5|0.19|0.18|0.08|Q|13|QAQ13
2013-06-14 11:00|106.02|105.67|104.9|0.003312|89|23|36|0.24|0.18|0.14|Q|13|QAQ13
2013-06-14 11:30|106.24|105.9||0.003211|132|58||0.34|0.15||Q|13|QAQ13
2013-06-14 12:00|106.35|105.98||0.003491|83|23||0.3|0.15||Q|13|QAQ13
2013-06-14 12:30|106.23|105.86||0.003495|35|10||0.24|0.11||Q|13|QAQ13
2013-06-14 13:00|105.94|105.53||0.003885|202|44||0.44|0.42||Q|13|QAQ13
2013-06-14 13:30|105.76|105.4||0.003416|51|19||0.17|0.15||Q|13|QAQ13
2013-06-14 14:00|105.91||||4|||0.15|||Q|13|QAQ13
2013-06-14 14:30|105.87||||3|||0.01|||Q|13|QAQ13
2013-06-14 15:00|105.83||||1|||0|||Q|13|QAQ13
2013-06-14 16:00|105.82||||8|||0|||Q|13|QAQ13
2013-06-16 18:30|105.88||||8|||0.03|||Q|13|QAQ13
2013-06-16 19:00|105.86||||3|||0.04|||Q|13|QAQ13
2013-06-16 23:00|105.7||||1|||0|||Q|13|QAQ13
2013-06-17 00:00|105.46|105.1||0.003425|14|2||0.14|0||Q|13|QAQ13
2013-06-17 00:30|105.5||||2|||0|||Q|13|QAQ13
2013-06-17 01:00|105.93|105.26||0.006365|20|1||0.3|0||Q|13|QAQ13
2013-06-17 01:30|105.88|105.59||0.002746|4|2||0|0||Q|13|QAQ13
2013-06-17 02:00|106.04|105.66|105.26|0.003596|18|7|2|0.14|0.05|0|Q|13|QAQ13
2013-06-17 02:30|106.14|105.85|105.38|0.00274|38|17|4|0.27|0.25|0.1|Q|13|QAQ13
2013-06-17 03:00|106.32|105.93|105.54|0.003682|40|20|4|0.18|0.15|0.06|Q|13|QAQ13
2013-06-17 03:30|106.24|105.86|105.42|0.00359|12|4|2|0.06|0.03|0|Q|13|QAQ13
2013-06-17 04:00|106.1|105.75||0.00331|3|2||0|0||Q|13|QAQ13
2013-06-17 04:30|106.53|106.11|105.79|0.003958|27|7|1|0.25|0.16|0|Q|13|QAQ13
2013-06-17 05:00|106.38|105.99|105.57|0.00368|9|6|1|0.1|0.14|0|Q|13|QAQ13
2013-06-17 05:30|106.26|105.77||0.004633|17|3||0.16|0.02||Q|13|QAQ13
2013-06-17 06:00|106.27||||2|||0|||Q|13|QAQ13
2013-06-17 06:30|106.14|105.81|105.34|0.003119|10|3|1|0.26|0|0|Q|13|QAQ13
2013-06-17 07:00|106.13|105.66||0.004448|29|9||0.26|0.27||Q|13|QAQ13
2013-06-17 07:30|105.91|105.53||0.003601|34|10||0.27|0.15||Q|13|QAQ13
2013-06-17 08:00|106.09|105.77||0.003025|88|31||0.41|0.44||Q|13|QAQ13
2013-06-17 08:30|106.26|105.88|105.42|0.003589|56|35|1|0.27|0.24|0|Q|13|QAQ13
2013-06-17 09:00|106.02|105.7|104.55|0.003027|108|28|4|0.31|0.28|0.17|Q|13|QAQ13
2013-06-17 09:30|106.05|105.7|104.51|0.003311|128|55|6|0.42|0.34|0.28|Q|13|QAQ13
2013-06-17 10:00|105.97|105.62|105.38|0.003314|92|44|1|0.31|0.28|0|Q|13|QAQ13
2013-06-17 10:30|106.11|105.83|104.59|0.002646|66|11|9|0.27|0.25|0.17|Q|13|QAQ13
2013-06-17 11:00|105.94|105.6|104.48|0.00322|67|23|4|0.2|0.13|0.16|Q|13|QAQ13
2013-06-17 11:30|106.05|105.71||0.003216|60|22||0.19|0.16||Q|13|QAQ13
2013-06-17 12:00|105.72|105.36|104.36|0.003417|95|29|1|0.32|0.16|0|Q|13|QAQ13
2013-06-17 12:30|105.76|105.44||0.003035|43|7||0.13|0.1||Q|13|QAQ13
2013-06-17 13:00|105.53|105.08||0.004282|168|61||0.56|0.52||Q|13|QAQ13
2013-06-17 13:30|105.58|105.29||0.002754|22|6||0.09|0.15||Q|13|QAQ13
2013-06-17 14:00|105.56|105.21||0.003327|5|1||0.04|0||Q|13|QAQ13
2013-06-17 14:30|105.6||||2|||0|||Q|13|QAQ13
2013-06-17 19:00|105.73||||1|||0|||Q|13|QAQ13
2013-06-18 00:30|105.6|105.26||0.00323|3|1||0|0||Q|13|QAQ13
2013-06-18 01:00|105.65||||4|||0.11|||Q|13|QAQ13
2013-06-18 01:30|105.49|105.16||0.003138|12|7||0.04|0.04||Q|13|QAQ13
2013-06-18 02:00|105.4|105.04|104.66|0.003427|22|8|1|0.16|0.15|0|Q|13|QAQ13
2013-06-18 02:30|105.34|105.06|104.7|0.002665|19|11|6|0.26|0.23|0.05|Q|13|QAQ13
2013-06-18 03:00|105.24|104.86|104.48|0.003624|38|11|9|0.31|0.3|0.3|Q|13|QAQ13
2013-06-18 03:30|105.29|104.97||0.003048|11|2||0.05|0.01||Q|13|QAQ13
2013-06-18 04:00|105.05||||2|||0|||U|13|QAU13
2013-06-18 04:30|104.95||||2|||0|||U|13|QAU13
2013-06-18 05:00|105.35|103.97||0.013273|3|2||0.02|0||Q|13|QAQ13
2013-06-18 05:30|105.3|104.99||0.002953|12|4||0.02|0||Q|13|QAQ13
2013-06-18 06:00|105.28|104.97||0.002953|3|3||0|0||Q|13|QAQ13
2013-06-18 06:30|105.34|105.02|104.72|0.003047|10|8|1|0.11|0.02|0|Q|13|QAQ13
2013-06-18 07:00|105.84|105.52|105.15|0.003033|39|12|2|0.5|0.35|0.33|Q|13|QAQ13
2013-06-18 07:30|105.83|105.43|104.44|0.003794|27|12|1|0.12|0.09|0|Q|13|QAQ13
2013-06-18 08:00|106.06|105.71|104.65|0.003311|126|32|1|0.47|0.22|0|Q|13|QAQ13
2013-06-18 08:30|106.09|105.86||0.002173|30|19||0.22|0.18||Q|13|QAQ13
2013-06-18 09:00|105.87|105.63|105.25|0.002272|20|8|3|0.19|0.11|0.1|Q|13|QAQ13
2013-06-18 09:30|105.67|105.28||0.003704|112|25||0.34|0.37||Q|13|QAQ13
2013-06-18 10:00|105.57|105.38||0.001803|41|13||0.18|0.08||Q|13|QAQ13
2013-06-18 10:30|105.55|105.22|104.23|0.003136|41|9|10|0.31|0.17|0.23|Q|13|QAQ13
2013-06-18 11:00|105.53|105.26|104.28|0.002565|26|30|16|0.09|0.08|0.08|Q|13|QAQ13
2013-06-18 11:30|105.82|105.55|104.45|0.002558|14|7|7|0.09|0.11|0.15|Q|13|QAQ13
2013-06-18 12:00|105.81|105.49|104.55|0.003033|12|3|3|0.12|0|0.05|Q|13|QAQ13
2013-06-18 12:30|105.82|105.58|104.42|0.002273|2|4|1|0.00999999999999|0.07|0|Q|13|QAQ13
2013-06-18 13:00|106.02|105.73||0.002743|104|52||0.23|0.22||Q|13|QAQ13
2013-06-18 13:30|106.03|105.7||0.003122|7|5||0.05|0.00999999999999||Q|13|QAQ13
2013-06-18 14:00|105.97|104.62||0.012904|9|2||0|0.01||Q|13|QAQ13
2013-06-18 14:30|104.65||||2|||0.00999999999999|||Z|13|QAZ13
2013-06-18 15:30|106.15|105.8|104.73|0.003308|12|2|3|0.09|0|0.06|Q|13|QAQ13
2013-06-18 16:00|106.12||||1|||0|||Q|13|QAQ13
2013-06-18 20:00|106.04||||1|||0|||Q|13|QAQ13
2013-06-18 23:30|106.05|105.66||0.003691|2|2||0|0||Q|13|QAQ13
2013-06-19 01:00|106.07||||4|||0|||Q|13|QAQ13
2013-06-19 01:30|106.22|105.94||0.002643|19|4||0.12|0.08||Q|13|QAQ13
2013-06-19 02:00|106.19|105.91|104.83|0.002644|29|6|1|0.11|0.05|0|Q|13|QAQ13
2013-06-19 02:30|106.32|106.02||0.00283|4|4||0.03|0.05||Q|13|QAQ13
2013-06-19 03:00|106.14|105.98|105.6|0.00151|49|6|2|0.17|0.07|0.01|Q|13|QAQ13
2013-06-19 03:30|106.37||||6|||0.22|||Q|13|QAQ13
2013-06-19 04:00|106.56|106.25|105.92|0.002918|12|3|4|0.12|0.13|0.17|Q|13|QAQ13
2013-06-19 04:30|106.51|106.24||0.002541|4|2||0|0||Q|13|QAQ13
2013-06-19 05:30|106.31|106.11||0.001885|3|3||0|0.07||Q|13|QAQ13
2013-06-19 06:00|106.12|105.85||0.002551|8|3||0.22|0||Q|13|QAQ13
2013-06-19 06:30|106.4|106.14||0.00245|12|9||0.23|0.22||Q|13|QAQ13
2013-06-19 07:00|106.31|106.06||0.002357|9|8||0.07|0.05||Q|13|QAQ13
2013-06-19 07:30|106.12|105.88||0.002267|21|15||0.12|0.16||Q|13|QAQ13
2013-06-19 08:00|106.34|106.11||0.002168|32|14||0.11|0.07||Q|13|QAQ13
2013-06-19 08:30|106.42|106.19|105.68|0.002166|22|18|1|0.17|0.16|0|Q|13|QAQ13
2013-06-19 09:00|106.34|106.12||0.002073|28|13||0.12|0.11||Q|13|QAQ13
2013-06-19 09:30|106.11|105.88||0.002172|104|31||0.33|0.31||Q|13|QAQ13
2013-06-19 10:00|106.06|105.83|105.41|0.002173|164|69|3|0.28|0.26|0.14|Q|13|QAQ13
2013-06-19 10:30|106.15|105.91|104.79|0.002266|56|40|1|0.13|0.13|0|Q|13|QAQ13
2013-06-19 11:00|106.1|105.83|104.66|0.002551|68|28|2|0.16|0.08|0|Q|13|QAQ13
2013-06-19 11:30|106.19|105.93|104.71|0.002454|45|15|27|0.2|0.14|0.16|Q|13|QAQ13
2013-06-19 12:00|106.22|105.94|104.82|0.002643|21|1|4|0.08|0|0.07|Q|13|QAQ13
2013-06-19 12:30|106.32|106.1|104.95|0.002074|46|19|13|0.24|0.24|0.24|Q|13|QAQ13
2013-06-19 13:00|106.12|105.8|104.7|0.003025|302|67|43|0.75|0.65|0.6|Q|13|QAQ13
2013-06-19 13:30|105.63|105.34|104.26|0.002753|65|20|21|0.78|0.51|0.66|Q|13|QAQ13
2013-06-19 14:00|105.91|105.38|104.26|0.005029|20|6|6|0.28|0.09|0.13|Q|13|QAQ13
2013-06-19 14:30|105.71|105.43||0.002656|10|1||0.1|0||Q|13|QAQ13
2013-06-19 15:00|105.58||||8|||0.12|||Q|13|QAQ13
2013-06-19 15:30|104.36||||13|||0.13|||Z|13|QAZ13
2013-06-19 16:00|105.72||||2|||0|||Q|13|QAQ13
2013-06-19 20:00|105.19||||2|||0|||Q|13|QAQ13
2013-06-19 20:30|105.16||||2|||0.00999999999999|||Q|13|QAQ13
2013-06-19 21:00|105.2||||3|||0.00999999999999|||Q|13|QAQ13
2013-06-19 22:00|104.98||||2|||0|||Q|13|QAQ13
2013-06-19 22:30|104.69|104.63||0.000573|1|3||0|0||Q|13|QAQ13
2013-06-19 23:00|104.73|104.48||0.002393|3|1||0.04|0||Q|13|QAQ13
2013-06-19 23:30|104.5|104.2||0.002879|6|5||0.13|0||Q|13|QAQ13
2013-06-20 00:00|104.46||||3|||0.16|||Q|13|QAQ13
2013-06-20 01:00|104.4|104.02||0.003653|4|3||0.06|0.15||Q|13|QAQ13
2013-06-20 01:30|104.61|104.33||0.002684|1|2||0|0.23||Q|13|QAQ13
2013-06-20 02:00|104.84|104.55||0.002774|18|11||0.35|0.32||Q|13|QAQ13
2013-06-20 02:30|104.51|104.26|104.24|0.002398|16|14|1|0.46|0.33|0|Q|13|QAQ13
2013-06-20 03:00|104.44|104.12|103.69|0.003073|35|22|1|0.4|0.33|0|Q|13|QAQ13
2013-06-20 03:30|104.31|103.92||0.003753|3|4||0.00999999999999|0.07||Q|13|QAQ13
2013-06-20 04:00|104.18|103.9||0.002695|2|1||0|0||Q|13|QAQ13
2013-06-20 04:30|103.99|103.72||0.002603|10|2||0.22|0||Q|13|QAQ13
2013-06-20 05:00|104.03|103.7||0.003182|16|9||0.17|0.04||Q|13|QAQ13
2013-06-20 05:30|104.21|103.94||0.002598|13|8||0.23|0.2||Q|13|QAQ13
2013-06-20 06:00|104.38|104.08|103.68|0.002882|20|7|1|0.2|0.04|0|Q|13|QAQ13
2013-06-20 06:30|104.44|104.09|103.74|0.003362|13|16|1|0.07|0.08|0|Q|13|QAQ13
2013-06-20 07:00|104.24|103.93||0.002983|73|14||0.18|0.21||Q|13|QAQ13
2013-06-20 07:30|103.94|103.78|103.33|0.001542|89|20|7|0.41|0.18|0.26|Q|13|QAQ13
2013-06-20 08:00|103.39|103.07|102.83|0.003105|682|172|18|0.79|0.73|0.65|Q|13|QAQ13
2013-06-20 08:30|103.15|102.84|102.4|0.003014|695|178|14|0.46|0.45|0.44|Q|13|QAQ13
2013-06-20 09:00|102.73|102.45|102.03|0.002733|295|110|35|0.59|0.57|0.54|Q|13|QAQ13
2013-06-20 09:30|102.93|102.63|101.69|0.002923|191|55|4|0.62|0.6|0.08|Q|13|QAQ13
2013-06-20 10:00|102.96|102.64|102.26|0.003118|216|147|51|0.24|0.22|0.2|Q|13|QAQ13
2013-06-20 10:30|102.93|102.55|102.23|0.003706|168|55|17|0.47|0.45|0.41|Q|13|QAQ13
2013-06-20 11:00|102.89|102.56|101.52|0.003218|36|32|1|0.22|0.22|0|Q|13|QAQ13
2013-06-20 11:30|102.86|102.54|101.67|0.003121|63|41|1|0.28|0.29|0|Q|13|QAQ13
2013-06-20 12:00|102.44|102.12|101.76|0.003134|180|55|16|0.36|0.38|0.27|Q|13|QAQ13
2013-06-20 12:30|102.44|102.08|101.71|0.003527|122|51|26|0.2|0.23|0.13|Q|13|QAQ13
2013-06-20 13:00|102.14|101.78|101.39|0.003537|314|90|19|0.78|0.76|0.77|Q|13|QAQ13
2013-06-20 13:30|101.88|101.59|101.34|0.002855|101|22|4|0.4|0.22|0.07|Q|13|QAQ13
2013-06-20 14:00|102.02||||22|||0.12|||Q|13|QAQ13
2013-06-20 14:30|101.65||||2|||0.09|||U|13|QAU13
2013-06-20 15:00|101.94||||2|||0|||Q|13|QAQ13
2013-06-20 19:30|102.04||||2|||0|||Q|13|QAQ13
2013-06-20 20:30|102.22||||2|||0.19|||Q|13|QAQ13
2013-06-20 21:00|102.4|100.95||0.014364|10|1||0|0||Q|13|QAQ13
2013-06-20 21:30|101.07||||1|||0|||Z|13|QAZ13
2013-06-20 22:30|102.46||||1|||0|||Q|13|QAQ13
2013-06-20 23:30|102.51||||2|||0|||Q|13|QAQ13
2013-06-21 00:00|102.55||||1|||0|||Q|13|QAQ13
2013-06-21 00:30|102.66|102.3||0.003519|10|10||0.07|0.07||Q|13|QAQ13
2013-06-21 01:00|102.76||||2|||0.04|||Q|13|QAQ13
2013-06-21 01:30|102.52|102.31|102.05|0.002053|4|3|1|0.27|0|0|Q|13|QAQ13
2013-06-21 02:00|102.84|102.48|101.52|0.003513|16|18|1|0.33|0.3|0|Q|13|QAQ13
2013-06-21 02:30|102.79|102.45|102.09|0.003319|63|22|4|0.19|0.13|0.04|Q|13|QAQ13
2013-06-21 03:00|103.04|102.65|102.29|0.003799|122|68|14|0.37|0.31|0.29|Q|13|QAQ13
2013-06-21 03:30|102.99|102.64|102.27|0.00341|83|35|3|0.11|0.09|0.08|Q|13|QAQ13
2013-06-21 04:00|102.83|102.49|102.15|0.003317|64|67|3|0.27|0.26|0.01|Q|13|QAQ13
2013-06-21 04:30|102.75|102.44|102.13|0.003026|49|81|2|0.13|0.13|0.06|Q|13|QAQ13
2013-06-21 05:00|102.72|102.4|102.04|0.003125|43|29|3|0.11|0.08|0.04|Q|13|QAQ13
2013-06-21 05:30|102.63|102.29|101.93|0.003324|17|12|6|0.14|0.16|0.12|Q|13|QAQ13
2013-06-21 06:00|102.64|102.25|101.98|0.003814|2|7|2|0.02|0.07|0.06|Q|13|QAQ13
2013-06-21 06:30|102.53|102.18|101.94|0.003425|26|11|4|0.11|0.12|0.15|Q|13|QAQ13
2013-06-21 07:00|102.45|102.03|101.8|0.004116|62|17|3|0.33|0.29|0.14|Q|13|QAQ13
2013-06-21 07:30|102.21|101.85|101.45|0.003535|90|20|1|0.3|0.15|0|Q|13|QAQ13
2013-06-21 08:00|102.01|101.63|101.25|0.003739|157|41|9|0.35|0.25|0.19|Q|13|QAQ13
2013-06-21 08:30|101.33|100.99|100.76|0.003367|292|103|6|0.67|0.7|0.56|Q|13|QAQ13
2013-06-21 09:00|100.8|100.43|100.07|0.003684|254|100|11|0.81|0.81|0.75|Q|13|QAQ13
2013-06-21 09:30|100.76|100.46|100.07|0.002986|150|31|2|0.44|0.37|0.12|Q|13|QAQ13
2013-06-21 10:00|100.58|100.14|99.75|0.004394|139|49|2|0.38|0.28|0.18|Q|13|QAQ13
2013-06-21 10:30|100.18|99.84|99.42|0.003405|93|47|2|0.43|0.44|0.05|Q|13|QAQ13
2013-06-21 11:00|100.13|99.78|99.5|0.003508|75|40|4|0.25|0.19|0.09|Q|13|QAQ13
2013-06-21 11:30|100.46|100.08|98.92|0.003797|139|27|22|0.38|0.33|0.27|Q|13|QAQ13
2013-06-21 12:00|100.71|100.29|98.86|0.004188|188|24|1|1.04|0.97|0|Q|13|QAQ13
2013-06-21 12:30|100.59|100.24|99.87|0.003492|66|23|8|0.27|0.19|0.17|Q|13|QAQ13
2013-06-21 13:00|100.89|100.51|100.2|0.003781|99|18|16|0.67|0.49|0.47|Q|13|QAQ13
2013-06-21 13:30|100.84|99.75||0.010927|4|3||0.04|0||Q|13|QAQ13
2013-06-21 14:00|100.95|100.62||0.00328|8|3||0.14|0.07||Q|13|QAQ13
2013-06-21 14:30|100.8|100.55||0.002486|2|2||0|0||Q|13|QAQ13
2013-06-21 15:30|100.9||||5|||0|||Q|13|QAQ13
2013-06-21 16:00|100.98||||1|||0|||Q|13|QAQ13
2013-06-23 17:00|100.35||||2|||0|||U|13|QAU13
2013-06-23 19:00|100.62||||3|||0.05|||Q|13|QAQ13
2013-06-23 20:00|100.59|99.8||0.007916|2|1||0.1|0||Q|13|QAQ13
2013-06-23 21:00|100.52||||1|||0|||Q|13|QAQ13
2013-06-23 22:00|100.54||||2|||0|||Q|13|QAQ13
2013-06-23 23:30|100.44|100.06||0.003798|3|1||0.04|0||Q|13|QAQ13
2013-06-24 00:30|100.35||||3|||0.03|||Q|13|QAQ13
2013-06-24 01:00|100.16|99.84||0.003205|10|2||0.13|0.00999999999999||Q|13|QAQ13
2013-06-24 01:30|99.91|99.67|99.29|0.002408|11|5|2|0.27|0.11|0.03|Q|13|QAQ13
2013-06-24 02:00|100.07|99.69|99.21|0.003812|63|52|4|0.4|0.39|0.15|Q|13|QAQ13
2013-06-24 02:30|100.49|100.11|99.54|0.003796|68|59|2|0.41|0.4|0.12|Q|13|QAQ13
2013-06-24 03:00|100.26|99.89|99.54|0.003704|47|40|7|0.4|0.31|0.12|Q|13|QAQ13
2013-06-24 03:30|100.67|100.19|99.8|0.004791|59|26|2|0.43|0.41|0.29|Q|13|QAQ13
2013-06-24 04:00|100.72|100.32|99.46|0.003987|24|28|5|0.16|0.16|0.08|Q|13|QAQ13
2013-06-24 04:30|100.82|100.46|99.64|0.003584|35|29|2|0.13|0.17|0.04|Q|13|QAQ13
2013-06-24 05:00|101|100.65|100.25|0.003477|56|34|6|0.23|0.23|0.04|Q|13|QAQ13
2013-06-24 05:30|100.8|100.42|100.02|0.003784|12|9|1|0.16|0.17|0|Q|13|QAQ13
2013-06-24 06:00|100.7|100.36|99.96|0.003388|40|39|7|0.27|0.25|0.22|Q|13|QAQ13
2013-06-24 06:30|100.79|100.41|99.78|0.003784|47|31|5|0.22|0.24|0.1|Q|13|QAQ13
2013-06-24 07:00|100.45|100.04|99.66|0.004098|15|10|4|0.3|0.32|0.26|Q|13|QAQ13
2013-06-24 07:30|100.74|100.33|99.96|0.004087|31|21|8|0.34|0.24|0.25|Q|13|QAQ13
2013-06-24 08:00|100.14|99.7|99.4|0.004413|323|47|8|0.71|0.7|0.56|Q|13|QAQ13
2013-06-24 08:30|100.09|99.76|99.47|0.003308|356|113|27|0.57|0.54|0.52|Q|13|QAQ13
2013-06-24 09:00|99.93|99.54|99.17|0.003918|253|131|6|0.43|0.41|0.33|Q|13|QAQ13
2013-06-24 09:30|100.19|99.82|99.43|0.003707|191|61|10|0.45|0.39|0.27|Q|13|QAQ13
2013-06-24 10:00|100.01|99.66|99.28|0.003512|29|35|4|0.35|0.28|0.18|Q|13|QAQ13
2013-06-24 10:30|100.09|99.71|99.25|0.003811|68|20|1|0.23|0.17|0|Q|13|QAQ13
2013-06-24 11:00|100.34|99.94|99.47|0.004002|128|31|4|0.28|0.16|0.1|Q|13|QAQ13
2013-06-24 11:30|100.31|99.94|99.64|0.003702|95|52|9|0.23|0.2|0.18|Q|13|QAQ13
2013-06-24 12:00|100.46|100.1||0.003596|76|64||0.3|0.34||Q|13|QAQ13
2013-06-24 12:30|101.02|100.75|99.3|0.00268|111|51|2|0.76|0.69|0|Q|13|QAQ13
2013-06-24 13:00|101.16|100.79|100.06|0.003671|216|87|5|0.51|0.5|0.26|Q|13|QAQ13
2013-06-24 13:30|101.16|100.82|99.76|0.003372|51|46|1|0.17|0.18|0|Q|13|QAQ13
2013-06-24 14:00|101.07|100.76|100.44|0.003077|36|16|6|0.21|0.1|0.02|Q|13|QAQ13
2013-06-24 14:30|101|100.22|99.87|0.007783|7|6|3|0.02|0.02|0|Q|13|QAQ13
2013-06-24 15:00|100.98|99.58||0.014059|6|1||0.05|0||Q|13|QAQ13
2013-06-24 15:30|101.08|99.57||0.015165|1|1||0|0||Q|13|QAQ13
2013-06-24 21:00|101.08||||2|||0|||Q|13|QAQ13
2013-06-24 22:30|100.83||||4|||0.09|||Q|13|QAQ13
2013-06-24 23:00|100.82|100.41|99.25|0.004083|8|1|2|0.07|0|0.08|Q|13|QAQ13
2013-06-24 23:30|100.74||||1|||0|||Q|13|QAQ13
2013-06-25 00:00|100.44||||2|||0.05|||U|13|QAU13
2013-06-25 00:30|100.84|100.45|100.1|0.003883|4|5|1|0.04|0.09|0|Q|13|QAQ13
2013-06-25 01:00|101.17|100.8|100.38|0.003671|21|5|1|0.29|0.3|0|Q|13|QAQ13
2013-06-25 01:30|101.4|100.99|100.57|0.00406|34|8|11|0.26|0.23|0.21|Q|13|QAQ13
2013-06-25 02:00|101.42|100.99|100.57|0.004258|19|12|9|0.21|0.18|0.18|Q|13|QAQ13
2013-06-25 02:30|101.56|101.18|100.78|0.003756|35|27|12|0.24|0.16|0.17|Q|13|QAQ13
2013-06-25 03:00|101.57|101.21|100.81|0.003557|44|41|35|0.15|0.16|0.18|Q|13|QAQ13
2013-06-25 03:30|101.93|101.56|101.2|0.003643|99|8|14|0.47|0.06|0.43|Q|13|QAQ13
2013-06-25 04:00|101.88|101.53|101.14|0.003447|16|9|3|0.2|0.11|0.05|Q|13|QAQ13
2013-06-25 04:30|101.94|101.48|101.1|0.004533|25|2|4|0.22|0.06|0.15|Q|13|QAQ13
2013-06-25 05:00|101.75|101.37|100.99|0.003749|16|2|2|0.09|0.00999999999999|0.00999999999999|Q|13|QAQ13
2013-06-25 05:30|101.85|101.42|101.09|0.00424|14|10|4|0.14|0.07|0.04|Q|13|QAQ13
2013-06-25 06:00|101.61|101.16|100.86|0.004448|18|9|1|0.28|0.27|0|Q|13|QAQ13
2013-06-25 06:30|101.5|101.14|100.74|0.003559|6|11|4|0.09|0.08|0.06|Q|13|QAQ13
2013-06-25 07:00|101.48|101|100.6|0.004752|15|11|1|0.23|0.21|0|Q|13|QAQ13
2013-06-25 07:30|101.76|101.49|100.97|0.00266|96|19|14|0.46|0.42|0.45|Q|13|QAQ13
2013-06-25 08:00|101.71|101.34|100.94|0.003651|100|39|19|0.37|0.23|0.28|Q|13|QAQ13
2013-06-25 08:30|101.46|101.06|100.74|0.003958|325|186|86|0.49|0.47|0.33|Q|13|QAQ13
2013-06-25 09:00|101.2|100.84|100.47|0.00357|177|73|6|0.36|0.36|0.23|Q|13|QAQ13
2013-06-25 09:30|101.73|101.38|100.04|0.003452|254|80|4|0.86|0.73|0.51|Q|13|QAQ13
2013-06-25 10:00|101.74|101.37|101|0.00365|179|84|5|0.24|0.25|0.11|Q|13|QAQ13
2013-06-25 10:30|101.59|101.08|99.96|0.005046|156|71|2|0.48|0.47|0.05|Q|13|QAQ13
2013-06-25 11:00|101.41|101.19||0.002174|103|20||0.23|0.13||Q|13|QAQ13
2013-06-25 11:30|101.43|101.08|100.06|0.003463|96|23|3|0.22|0.17|0.17|Q|13|QAQ13
2013-06-25 12:00|101.47|101.11|100|0.00356|89|17|6|0.25|0.16|0.16|Q|13|QAQ13
2013-06-25 12:30|101.4|101.11|100.03|0.002868|73|21|5|0.28|0.2|0.17|Q|13|QAQ13
2013-06-25 13:00|101.26|100.95|99.76|0.003071|41|25|6|0.25|0.26|0.07|Q|13|QAQ13
2013-06-25 13:30|101.28|100.9|99.82|0.003766|26|18|3|0.1|0.14|0.12|Q|13|QAQ13
2013-06-25 14:00|101.24|100.81|99.81|0.004265|15|26|1|0.07|0.1|0|Q|13|QAQ13
2013-06-25 14:30|101.14|100.84|99.74|0.002975|1|3|1|0|0.01|0|Q|13|QAQ13
2013-06-25 15:00|101.24||||1|||0|||Q|13|QAQ13
2013-06-25 15:30|101.27|99.84||0.014323|7|1||0.02|0||Q|13|QAQ13
2013-06-25 19:00|101.04||||10|||0.03|||Q|13|QAQ13
2013-06-25 22:00|100.93||||7|||0.07|||Q|13|QAQ13
2013-06-25 22:30|100.9|100.57||0.003281|11|3||0.12|0||Q|13|QAQ13
2013-06-25 23:30|100.38||||1|||0|||U|13|QAU13
2013-06-26 00:00|100.77||||3|||0|||Q|13|QAQ13
2013-06-26 00:30|100.63||||1|||0|||Q|13|QAQ13
2013-06-26 01:00|100.89||||4|||0.1|||Q|13|QAQ13
2013-06-26 01:30|100.7|100.2||0.00499|18|2||0.3|0.06||Q|13|QAQ13
2013-06-26 02:00|100.89|100.54|100.18|0.003481|18|9|1|0.35|0.27|0|Q|13|QAQ13
2013-06-26 02:30|100.86|100.51|100.14|0.003482|36|26|7|0.13|0.11|0.11|Q|13|QAQ13
2013-06-26 03:00|101.39|101.06|100.67|0.003265|72|23|17|0.48|0.44|0.39|Q|13|QAQ13
2013-06-26 03:30|101.6|101.28|100.74|0.00316|21|8|14|0.17|0.24|0.15|Q|13|QAQ13
2013-06-26 04:00|101.41|101.08|100.7|0.003265|11|5|5|0.06|0.1|0.05|Q|13|QAQ13
2013-06-26 04:30|101.11|100.79|100.39|0.003175|38|27|6|0.3|0.29|0.07|Q|13|QAQ13
2013-06-26 05:00|101.25|100.93|100.54|0.003171|27|31|17|0.14|0.14|0.1|Q|13|QAQ13
2013-06-26 05:30|101.16|100.84|100.48|0.003173|23|9|9|0.11|0.08|0.07|Q|13|QAQ13
2013-06-26 06:00|101.42|101.11|100.77|0.003066|37|30|14|0.43|0.45|0.44|Q|13|QAQ13
2013-06-26 06:30|101.34|101.02|100.65|0.003168|34|42|16|0.11|0.11|0.09|Q|13|QAQ13
2013-06-26 07:00|101.27|100.97|100.59|0.002971|58|19|19|0.23|0.23|0.19|Q|13|QAQ13
2013-06-26 07:30|101.36|100.94|100.47|0.004161|149|34|26|0.41|0.36|0.33|Q|13|QAQ13
2013-06-26 08:00|101.6|101.27|100.86|0.003259|104|61|18|0.63|0.57|0.47|Q|13|QAQ13
2013-06-26 08:30|101.51|101.19|100.76|0.003162|113|50|16|0.2|0.2|0.17|Q|13|QAQ13
2013-06-26 09:00|101.35|101.01|100.58|0.003366|90|36|28|0.25|0.24|0.24|Q|13|QAQ13
2013-06-26 09:30|100.87|100.55|99.89|0.003182|537|102|20|0.91|0.84|0.84|Q|13|QAQ13
2013-06-26 10:00|100.8|100.48|100.07|0.003185|175|85|28|0.43|0.38|0.19|Q|13|QAQ13
2013-06-26 10:30|101.23|100.92|100.12|0.003072|148|68|1|0.5|0.5|0|Q|13|QAQ13
2013-06-26 11:00|101.54|101.23|100.16|0.003062|187|61|10|0.3|0.25|0.27|Q|13|QAQ13
2013-06-26 11:30|101.32|100.87|99.86|0.004461|46|20|4|0.39|0.39|0.15|Q|13|QAQ13
2013-06-26 12:00|101.3|100.97|99.89|0.003268|77|28|1|0.17|0.17|0|Q|13|QAQ13
2013-06-26 12:30|101.09|100.81|99.62|0.002778|60|18|10|0.27|0.2|0.3|Q|13|QAQ13
2013-06-26 13:00|101.71|101.33|100.31|0.00375|164|47|2|0.71|0.7|0.02|Q|13|QAQ13
2013-06-26 13:30|101.68|101.34|100.2|0.003355|31|14|1|0.1|0.08|0|Q|13|QAQ13
2013-06-26 14:00|101.85|101.33||0.005132|12|5||0.07|0.16||Q|13|QAQ13
2013-06-26 15:00|101.73||||3|||0.06|||Q|13|QAQ13
2013-06-26 20:00|101.82||||1|||0|||Q|13|QAQ13
2013-06-26 20:30|101.89||||1|||0|||Q|13|QAQ13
2013-06-26 21:00|102.33||||3|||0.15|||Q|13|QAQ13
2013-06-26 23:30|102.18||||10|||0|||Q|13|QAQ13
2013-06-27 00:00|102.32||||1|||0|||Q|13|QAQ13
2013-06-27 00:30|102.26||||5|||0.03|||Q|13|QAQ13
2013-06-27 01:00|102.3|101.99||0.00304|2|1||0.02|0||Q|13|QAQ13
2013-06-27 02:00|102.07|101.66||0.004033|14|6||0.17|0.13||Q|13|QAQ13
2013-06-27 02:30|102.17|101.67||0.004918|11|1||0.3|0||Q|13|QAQ13
2013-06-27 03:00|102.16|101.77||0.003832|41|11||0.15|0.07||Q|13|QAQ13
2013-06-27 03:30|102.13|101.74|100.96|0.003833|13|6|1|0.11|0.13|0|Q|13|QAQ13
2013-06-27 04:00|102.39|102||0.003824|4|3||0.07|0||Q|13|QAQ13
2013-06-27 04:30|102.09|101.73||0.003539|7|1||0.05|0||Q|13|QAQ13
2013-06-27 05:00|102.06|101.74||0.003145|1|4||0|0||Q|13|QAQ13
2013-06-27 05:30|102.04|101.67|101.27|0.003639|27|23|7|0.08|0.08|0.05|Q|13|QAQ13
2013-06-27 06:00|102.09|101.7|101.31|0.003835|28|27|14|0.16|0.16|0.14|Q|13|QAQ13
2013-06-27 06:30|102.11|101.76|101.31|0.003439|47|55|18|0.18|0.18|0.18|Q|13|QAQ13
2013-06-27 07:00|102.29|101.92|101.58|0.00363|70|34|24|0.34|0.33|0.29|Q|13|QAQ13
2013-06-27 07:30|101.98|101.61|101.19|0.003641|97|42|27|0.42|0.42|0.36|Q|13|QAQ13
2013-06-27 08:00|102.24|101.85|101.43|0.003829|205|156|35|0.55|0.51|0.51|Q|13|QAQ13
2013-06-27 08:30|102.29|101.93|101.52|0.003532|81|51|11|0.3|0.32|0.17|Q|13|QAQ13
2013-06-27 09:00|102.3|101.94|101.53|0.003531|110|73|9|0.24|0.21|0.09|Q|13|QAQ13
2013-06-27 09:30|102.44|102.08|101.67|0.003527|231|117|18|0.26|0.28|0.23|Q|13|QAQ13
2013-06-27 10:00|102.93|102.56|102.11|0.003608|354|113|27|0.56|0.46|0.4|Q|13|QAQ13
2013-06-27 10:30|103.15|102.81|102.33|0.003307|353|160|8|0.5|0.51|0.21|Q|13|QAQ13
2013-06-27 11:00|103.09|102.65|101.56|0.004286|71|20|1|0.14|0.1|0|Q|13|QAQ13
2013-06-27 11:30|103|102.6|101.34|0.003899|137|26|11|0.28|0.22|0.14|Q|13|QAQ13
2013-06-27 12:00|102.91|102.5|102.17|0.004|94|20|1|0.24|0.21|0|Q|13|QAQ13
2013-06-27 12:30|102.86|102.45|102.25|0.004002|94|43|1|0.28|0.29|0|Q|13|QAQ13
2013-06-27 13:00|102.81|102.42|102.01|0.003808|86|33|8|0.22|0.2|0.15|Q|13|QAQ13
2013-06-27 13:30|102.84|102.47||0.003611|9|1||0.03|0||Q|13|QAQ13
2013-06-27 14:00|102.79|101.15||0.016214|7|1||0.06|0||Q|13|QAQ13
2013-06-27 14:30|102.7|101.03||0.01653|5|2||0.04|0||Q|13|QAQ13
2013-06-27 15:00|102.65|101.03||0.016035|2|1||0|0||Q|13|QAQ13
2013-06-27 15:30|102.68|102.27||0.004009|15|20||0.03|0.03||Q|13|QAQ13
2013-06-27 19:30|102.5||||4|||0.03|||Q|13|QAQ13
2013-06-27 21:30|102.97||||1|||0|||Q|13|QAQ13
2013-06-27 22:00|103.04||||1|||0|||Q|13|QAQ13
2013-06-27 22:30|103||||1|||0|||Q|13|QAQ13
2013-06-28 00:30|103.02|102.63||0.0038|4|3||0.12|0.11||Q|13|QAQ13
2013-06-28 01:00|102.99|102.63||0.003508|3|3||0.09|0.04||Q|13|QAQ13
2013-06-28 01:30|102.97|102.58|102.08|0.003802|10|2|1|0.15|0.06|0|Q|13|QAQ13
2013-06-28 02:00|103.13|102.76|102.27|0.003601|53|44|12|0.18|0.19|0.07|Q|13|QAQ13
2013-06-28 02:30|103.3|102.94|102.42|0.003497|8|17|2|0.11|0.21|0.03|Q|13|QAQ13
2013-06-28 03:00|103.18|102.75|102.32|0.004185|41|54|20|0.24|0.23|0.22|Q|13|QAQ13
2013-06-28 03:30|103.22|102.86|102.55|0.0035|22|23|1|0.27|0.2|0|Q|13|QAQ13
2013-06-28 04:00|103.28|102.9|102.46|0.003693|22|31|3|0.14|0.15|0.06|Q|13|QAQ13
2013-06-28 04:30|103.09|102.66|102.32|0.004189|18|15|4|0.3|0.25|0.17|Q|13|QAQ13
2013-06-28 05:00|102.86|102.47|102.2|0.003806|26|20|5|0.3|0.29|0.13|Q|13|QAQ13
2013-06-28 05:30|102.95|102.51|101.2|0.004292|9|9|1|0.21|0.12|0|Q|13|QAQ13
2013-06-28 06:00|102.89|102.48|101.93|0.004001|14|16|1|0.19|0.15|0|Q|13|QAQ13
2013-06-28 06:30|102.98|102.48|101.71|0.004879|8|5|1|0.13|0.1|0|Q|13|QAQ13
2013-06-28 07:00|103.05|102.63|102.2|0.004092|25|7|2|0.2|0.18|0.09|Q|13|QAQ13
2013-06-28 07:30|102.88|102.43|101.99|0.004393|37|14|6|0.25|0.29|0.23|Q|13|QAQ13
2013-06-28 08:00|103.01|102.61|102.09|0.003898|73|18|7|0.31|0.24|0.16|Q|13|QAQ13
2013-06-28 08:30|102.82|102.37|101.9|0.004396|377|190|23|0.72|0.66|0.52|Q|13|QAQ13
2013-06-28 09:00|102.95|102.51|102.16|0.004292|164|89|3|0.53|0.44|0.25|Q|13|QAQ13
2013-06-28 09:30|103.03|102.64|102.22|0.0038|175|44|15|0.35|0.31|0.18|Q|13|QAQ13
2013-06-28 10:00|102.54|102.16|101.66|0.00372|290|111|21|0.77|0.8|0.75|Q|13|QAQ13
2013-06-28 10:30|102.9|102.49|101.74|0.004|105|30|3|0.49|0.37|0.08|Q|13|QAQ13
2013-06-28 11:00|102.83|102.42|101.98|0.004003|92|47|7|0.18|0.18|0.14|Q|13|QAQ13
2013-06-28 11:30|102.85|102.51|102.04|0.003317|114|45|4|0.35|0.27|0.24|Q|13|QAQ13
2013-06-28 12:00|102.8|102.34|102.07|0.004495|31|29|1|0.32|0.31|0|Q|13|QAQ13
2013-06-28 12:30|102.74|102.33|101.9|0.004007|60|29|6|0.21|0.14|0.13|Q|13|QAQ13
2013-06-28 13:00|102.14|101.72|101.76|0.004129|217|59|6|0.96|0.92|0.42|Q|13|QAQ13
2013-06-28 13:30|102.14|101.74||0.003932|45|4||0.13|0.02||Q|13|QAQ13
2013-06-28 14:00|101.96||||21|||0.27|||Q|13|QAQ13
2013-06-28 14:30|102.08|101.65||0.00423|5|1||0.05|0||Q|13|QAQ13
2013-06-28 15:00|102.07||||1|||0|||Q|13|QAQ13
2013-06-28 15:30|102.1||||7|||0.11|||Q|13|QAQ13
2013-06-30 17:00|102.11||||2|||0|||Q|13|QAQ13
2013-06-30 20:00|101.75||||1|||0|||Q|13|QAQ13
2013-06-30 23:00|101.93||||3|||0|||Q|13|QAQ13
2013-07-01 00:30|102.12||||1|||0|||Q|13|QAQ13
2013-07-01 01:00|102.16|101.78|101.32|0.003734|42|16|4|0.14|0.13|0.12|Q|13|QAQ13
2013-07-01 01:30|102.37||||3|||0.05|||Q|13|QAQ13
2013-07-01 02:00|102.16|101.73|101.28|0.004227|15|6|3|0.22|0.16|0.14|Q|13|QAQ13
2013-07-01 02:30|102.33|101.81|101.44|0.005108|14|7|2|0.27|0.13|0.00999999999999|Q|13|QAQ13
2013-07-01 03:00|102.22|101.77|101.32|0.004422|44|34|18|0.2|0.2|0.21|Q|13|QAQ13
2013-07-01 03:30|102.27|101.71|101.33|0.005506|51|17|16|0.09|0.11|0.1|Q|13|QAQ13
2013-07-01 04:00|102.84|102.4|101.93|0.004297|25|14|9|0.71|0.51|0.61|Q|13|QAQ13
2013-07-01 04:30|102.91|102.52|102.04|0.003804|14|4|1|0.17|0.06|0|Q|13|QAQ13
2013-07-01 05:00|102.74||||12|||0.2|||Q|13|QAQ13
2013-07-01 05:30|102.74|100.82||0.019044|7|2||0.04|0.12||Q|13|QAQ13
2013-07-01 06:00|102.69|102.22|101.7|0.004598|21|9|2|0.08|0.03|0|Q|13|QAQ13
2013-07-01 06:30|102.79|102.3|101.8|0.00479|5|18|11|0.09|0.12|0.12|Q|13|QAQ13
2013-07-01 07:00|102.97|102.48|101.97|0.004781|58|15|6|0.27|0.22|0.08|Q|13|QAQ13
2013-07-01 07:30|103.13|102.64|102|0.004774|60|27|10|0.34|0.29|0.18|Q|13|QAQ13
2013-07-01 08:00|103.26|102.71|102.2|0.005355|95|42|13|0.37|0.3|0.25|Q|13|QAQ13
2013-07-01 08:30|103.25|102.77|102.19|0.004671|118|42|12|0.16|0.16|0.15|Q|13|QAQ13
2013-07-01 09:00|103.32|102.82|102.44|0.004863|125|24|5|0.45|0.39|0.3|Q|13|QAQ13
2013-07-01 09:30|103.39|102.87|102.4|0.005055|112|57|16|0.25|0.2|0.14|Q|13|QAQ13
2013-07-01 10:00|103.08|102.56|102.02|0.00507|205|102|31|0.43|0.44|0.35|Q|13|QAQ13
2013-07-01 10:30|102.76|102.26|101.76|0.004889|158|98|20|0.5|0.48|0.4|Q|13|QAQ13
2013-07-01 11:00|102.64|102.14|101.62|0.004895|128|27|11|0.25|0.25|0.25|Q|13|QAQ13
2013-07-01 11:30|102.75|102.21|101.7|0.005283|143|39|15|0.22|0.19|0.09|Q|13|QAQ13
2013-07-01 12:00|102.99|102.48|101.96|0.004977|30|13|4|0.24|0.22|0.12|Q|13|QAQ13
2013-07-01 12:30|102.68|102.17|101.81|0.004992|48|32|5|0.49|0.41|0.2|Q|13|QAQ13
2013-07-01 13:00|103.06|102.33|101.76|0.007134|107|61|11|0.48|0.36|0.18|Q|13|QAQ13
2013-07-01 13:30|102.96|102.5||0.004488|8|2||0.16|0.04||Q|13|QAQ13
2013-07-01 14:00|102.96||||19|||0|||Q|13|QAQ13
2013-07-01 14:30|102.97|102.47||0.004879|6|21||0.01|0||Q|13|QAQ13
2013-07-01 15:30|103.08||||1|||0|||Q|13|QAQ13
2013-07-01 20:00|103.09||||1|||0|||Q|13|QAQ13
2013-07-01 22:30|103.04||||3|||0|||Q|13|QAQ13
2013-07-01 23:00|102.9|101.07||0.018106|1|1||0|0||Q|13|QAQ13
2013-07-02 00:00|103.11||||3|||0|||Q|13|QAQ13
2013-07-02 00:30|102.51||||2|||0|||U|13|QAU13
2013-07-02 01:30|103.3||||5|||0.04|||Q|13|QAQ13
2013-07-02 02:00|103.16|102.66|102.17|0.00487|26|28|15|0.25|0.22|0.23|Q|13|QAQ13
2013-07-02 02:30|103.25|102.75|102.22|0.004866|23|13|6|0.2|0.12|0.12|Q|13|QAQ13
2013-07-02 03:00|103.05|102.53|101.97|0.005072|25|28|11|0.35|0.31|0.33|Q|13|QAQ13
2013-07-02 03:30|103.18|102.66|102.14|0.005065|102|89|14|0.23|0.24|0.21|Q|13|QAQ13
2013-07-02 04:00|103.11|102.68|102.13|0.004188|107|86|20|0.17|0.08|0.08|Q|13|QAQ13
2013-07-02 04:30|103.1|102.56|102.01|0.005265|9|12|6|0.09|0.08|0.09|Q|13|QAQ13
2013-07-02 05:00|103.09|102.59|102.07|0.004874|12|21|6|0.15|0.14|0.13|Q|13|QAQ13
2013-07-02 05:30|103.08|102.59|102.09|0.004776|38|20|2|0.19|0.16|0.02|Q|13|QAQ13
2013-07-02 06:00|103.36|102.85|102.33|0.004959|6|12|13|0.22|0.26|0.22|Q|13|QAQ13
2013-07-02 06:30|103.23|102.77|102.19|0.004476|5|5|8|0.09|0.17|0.16|Q|13|QAQ13
2013-07-02 07:00|103.13|102.59|102.06|0.005264|40|18|8|0.23|0.19|0.2|Q|13|QAQ13
2013-07-02 07:30|103.23|102.69|102.14|0.005259|68|46|15|0.28|0.21|0.07|Q|13|QAQ13
2013-07-02 08:00|103.6|103.07|102.53|0.005142|47|24|12|0.29|0.28|0.31|Q|13|QAQ13
2013-07-02 08:30|103.57|103.08|102.5|0.004754|56|21|9|0.32|0.35|0.15|Q|13|QAQ13
2013-07-02 09:00|103.69|103.2|102.68|0.004748|83|45|12|0.32|0.33|0.26|Q|13|QAQ13
2013-07-02 09:30|103.44|102.98|102.44|0.004467|66|20|8|0.35|0.3|0.31|Q|13|QAQ13
2013-07-02 10:00|103.68|103.17|102.53|0.004943|69|29|7|0.31|0.35|0.15|Q|13|QAQ13
2013-07-02 10:30|103.64|103.15|102.6|0.00475|67|19|3|0.23|0.11|0.19|Q|13|QAQ13
2013-07-02 11:00|103.58|102.98|100.51|0.005826|15|20|2|0.08|0.08|0.02|Q|13|QAQ13
2013-07-02 11:30|103.6|103.09|102.04|0.004947|32|18|1|0.11|0.1|0|Q|13|QAQ13
2013-07-02 12:00|103.57|103.05|102.47|0.005046|43|26|2|0.17|0.18|0.05|Q|13|QAQ13
2013-07-02 12:30|103.84|103.27|102.77|0.00552|93|46|17|0.37|0.31|0.34|Q|13|QAQ13
2013-07-02 13:00|103.91|103.4|102.81|0.004932|172|20|19|0.21|0.2|0.15|Q|13|QAQ13
2013-07-02 13:30|103.95|103.42|102.89|0.005125|33|68|2|0.19|0.16|0.01|Q|13|QAQ13
2013-07-02 14:00|103.94|103.41|102.97|0.005125|42|38|3|0.06|0.09|0.09|Q|13|QAQ13
2013-07-02 14:30|103.78|101.95||0.01795|2|3||0.07|0.02||Q|13|QAQ13
2013-07-02 19:00|104.62|104.1||0.004995|18|16||0.07|0.11||Q|13|QAQ13
2013-07-02 19:30|104.46||||2|||0|||Q|13|QAQ13
2013-07-02 20:00|104.97||||7|||0.15|||Q|13|QAQ13
2013-07-02 20:30|105.34||||10|||0.27|||Q|13|QAQ13
2013-07-02 21:00|105.11|104.6||0.004876|8|5||0.43|0||Q|13|QAQ13
2013-07-02 21:30|105.13||||3|||0.09|||Q|13|QAQ13
2013-07-02 22:00|104.55||||4|||0|||U|13|QAU13
2013-07-02 22:30|104.86|104.35||0.004887|5|7||0.39|0.2||Q|13|QAQ13
2013-07-02 23:00|104.86|104.26||0.005755|9|9||0.12|0.1||Q|13|QAQ13
2013-07-02 23:30|105.03|104.5|103.95|0.005072|30|12|1|0.17|0.29|0|Q|13|QAQ13
2013-07-03 00:00|105.08||||1|||0|||Q|13|QAQ13
2013-07-03 00:30|104.45||||1|||0|||U|13|QAU13
2013-07-03 01:00|104.88|104.35|103.84|0.005079|5|6|1|0.06|0.07|0|Q|13|QAQ13
2013-07-03 01:30|104.86|104.32|103.69|0.005176|20|16|3|0.15|0.1|0.05|Q|13|QAQ13
2013-07-03 02:00|104.69|104.09|103.57|0.005764|48|36|10|0.37|0.3|0.1|Q|13|QAQ13
2013-07-03 02:30|104.57|104.03|103.53|0.005191|35|28|5|0.22|0.23|0.09|Q|13|QAQ13
2013-07-03 03:00|104.78|104.26|103.66|0.004988|29|36|14|0.21|0.29|0.28|Q|13|QAQ13
2013-07-03 03:30|104.6|104.06|103.46|0.005189|33|28|12|0.34|0.26|0.22|Q|13|QAQ13
2013-07-03 04:00|104.71|104.21|103.58|0.004798|8|22|3|0.13|0.19|0.15|Q|13|QAQ13
2013-07-03 04:30|104.78|104.24|103.63|0.00518|27|21|4|0.09|0.07|0.04|Q|13|QAQ13
2013-07-03 05:00|104.83|104.26|103.63|0.005467|17|12|8|0.12|0.09|0.06|Q|13|QAQ13
2013-07-03 05:30|104.77|104.23|103.67|0.005181|8|10|5|0.05|0.1|0.08|Q|13|QAQ13
2013-07-03 06:00|105.23|104.36|103.78|0.008337|29|14|8|0.43|0.14|0.06|Q|13|QAQ13
2013-07-03 06:30|105.29|104.75|104.13|0.005155|22|21|2|0.19|0.21|0.17|Q|13|QAQ13
2013-07-03 07:00|105.58|105.03|104.46|0.005237|33|27|2|0.35|0.43|0.42|Q|13|QAQ13
2013-07-03 07:30|105.26|104.77|104.16|0.004677|106|49|16|0.31|0.27|0.22|Q|13|QAQ13
2013-07-03 08:00|105.48|104.92|104.31|0.005337|54|48|11|0.36|0.3|0.25|Q|13|QAQ13
2013-07-03 08:30|105.26|104.71|104.12|0.005253|185|42|40|0.23|0.26|0.2|Q|13|QAQ13
2013-07-03 09:00|105.37|104.82|104.24|0.005247|83|42|26|0.26|0.22|0.24|Q|13|QAQ13
2013-07-03 09:30|105.82|105.24|104.56|0.005511|275|73|56|0.63|0.51|0.53|Q|13|QAQ13
2013-07-03 10:00|105.77|105.21|104.65|0.005323|186|49|3|0.45|0.39|0.17|Q|13|QAQ13
2013-07-03 10:30|105.81|105.2|103.74|0.005798|105|38|2|0.25|0.21|0.18|Q|13|QAQ13
2013-07-03 11:00|105.43|104.95|103.47|0.004574|206|27|6|0.43|0.42|0.2|Q|13|QAQ13
2013-07-03 11:30|105.61|105.1|103.64|0.004853|85|17|10|0.36|0.31|0.2|Q|13|QAQ13
2013-07-03 12:00|105.64|105.09|104.55|0.005234|35|10|10|0.14|0.07|0.04|Q|13|QAQ13
2013-07-03 12:30|105.71|105.24|104.62|0.004466|42|11|3|0.22|0.19|0.2|Q|13|QAQ13
2013-07-03 13:00|105.81|105.26|103.75|0.005225|132|19|2|0.37|0.35|0.02|Q|13|QAQ13
2013-07-03 13:30|105.79|105.26|103.75|0.005035|15|7|2|0.07|0.08|0|Q|13|QAQ13
2013-07-03 14:00|105.63|105.12|104.56|0.004852|39|22|1|0.1|0.07|0|Q|13|QAQ13
2013-07-03 15:00|105.55||||2|||0|||Q|13|QAQ13
2013-07-03 19:00|105.79||||2|||0|||Q|13|QAQ13
2013-07-03 20:30|105.56||||2|||0.00999999999999|||Q|13|QAQ13
2013-07-03 21:00|105.41||||2|||0.00999999999999|||Q|13|QAQ13
2013-07-03 23:00|105.49|104.94||0.005241|5|2||0.1|0||Q|13|QAQ13
2013-07-04 00:00|105.5||||2|||0|||Q|13|QAQ13
2013-07-04 01:00|105.46|104.91|104.32|0.005243|2|1|1|0.05|0|0|Q|13|QAQ13
2013-07-04 01:30|105.45|104.91|104.22|0.005147|18|4|3|0.12|0.17|0.17|Q|13|QAQ13
2013-07-04 02:00|105.6|105.11|104.34|0.004662|16|19|2|0.22|0.26|0.01|Q|13|QAQ13
2013-07-04 02:30|105.33|104.9|104.19|0.004099|16|10|6|0.26|0.19|0.25|Q|13|QAQ13
2013-07-04 03:00|105.41|104.78|104.16|0.006013|61|42|19|0.18|0.16|0.13|Q|13|QAQ13
2013-07-04 03:30|105.23|104.62|104|0.005831|24|13|25|0.31|0.28|0.37|Q|13|QAQ13
2013-07-04 04:00|105.22|104.59|103.97|0.006024|12|5|13|0.12|0.05|0.07|Q|13|QAQ13
2013-07-04 04:30|104.99|104.39|103.77|0.005748|27|21|36|0.3|0.28|0.25|Q|13|QAQ13
2013-07-04 05:00|105.05|104.46|103.84|0.005648|23|14|5|0.11|0.13|0.14|Q|13|QAQ13
2013-07-04 05:30|105.14|104.55|103.84|0.005643|7|5|6|0.08|0.09|0.13|Q|13|QAQ13
2013-07-04 06:00|105.15|104.56|103.95|0.005643|22|15|7|0.1|0.06|0.03|Q|13|QAQ13
2013-07-04 06:30|105|104.38|103.73|0.00594|25|12|9|0.13|0.18|0.22|Q|13|QAQ13
2013-07-04 07:00|105.1|103.89|102.95|0.011647|9|1|8|0.15|0|0.15|Q|13|QAQ13
2013-07-04 07:30|105.14|103.94|103.4|0.011545|14|2|4|0.09|0.03|0.07|Q|13|QAQ13
2013-07-04 08:00|105.3|104.69|104.08|0.005827|90|19|19|0.2|0.16|0.24|Q|13|QAQ13
2013-07-04 08:30|105.39|104.77|104.13|0.005918|36|4|6|0.09|0.03|0.04|Q|13|QAQ13
2013-07-04 09:00|105.4|104.72|104.1|0.006494|4|1|2|0.1|0|0.02|Q|13|QAQ13
2013-07-04 09:30|105.4|104.79|104.18|0.005821|31|4|9|0.14|0.05|0.16|Q|13|QAQ13
2013-07-04 10:00|105.24|104.1|103.14|0.010951|9|2|1|0.25|0|0|Q|13|QAQ13
2013-07-04 10:30|105.36||||2|||0.03|||Q|13|QAQ13
2013-07-04 11:00|105.49||||1|||0|||Q|13|QAQ13
2013-07-04 11:30|103.05||||8|||0|||Z|13|QAZ13
2013-07-04 20:30|105.51||||2|||0|||Q|13|QAQ13
2013-07-05 01:00|105.53|104.9||0.006006|2|1||0|0||Q|13|QAQ13
2013-07-05 02:00|105.59|104.93||0.00629|3|1||0.02|0||Q|13|QAQ13
2013-07-05 02:30|105.58|104.91||0.006386|6|9||0.14|0.14||Q|13|QAQ13
2013-07-05 03:00|105.81|105.15|104.47|0.006277|50|13|12|0.38|0.22|0.18|Q|13|QAQ13
2013-07-05 03:30|105.64|104.96|104.26|0.006479|44|23|18|0.25|0.24|0.26|Q|13|QAQ13
2013-07-05 04:00|105.77|105.05|104.41|0.006854|19|21|8|0.12|0.13|0.17|Q|13|QAQ13
2013-07-05 04:30|105.72|104.98|104.24|0.007049|33|25|9|0.19|0.23|0.15|Q|13|QAQ13
2013-07-05 05:00|105.86|105.13|104.39|0.006944|35|22|5|0.15|0.16|0.07|Q|13|QAQ13
2013-07-05 05:30|107.3|106.53|105.29|0.007228|73|14|7|1.44|1.21|1|Q|13|QAQ13
2013-07-05 06:00|106.41|105.77|105.09|0.006051|73|25|3|0.97|0.87|0.34|Q|13|QAQ13
2013-07-05 06:30|106.71|105.93|105.11|0.007363|50|31|3|0.26|0.26|0.03|Q|13|QAQ13
2013-07-05 07:00|106.77|105.98|105.22|0.007454|51|25|8|0.35|0.34|0.21|Q|13|QAQ13
2013-07-05 07:30|106.79|106.01|105.5|0.007358|137|15|6|0.54|0.3|0.27|Q|13|QAQ13
2013-07-05 08:00|106.43|105.72|105.02|0.006716|142|51|24|0.34|0.29|0.29|Q|13|QAQ13
2013-07-05 08:30|106.27|105.52|104.84|0.007108|100|37|31|0.23|0.2|0.21|Q|13|QAQ13
2013-07-05 09:00|106.67|105.91|105.09|0.007176|87|31|13|0.57|0.55|0.25|Q|13|QAQ13
2013-07-05 09:30|106.73|106|105.25|0.006887|67|34|61|0.23|0.23|0.11|Q|13|QAQ13
2013-07-05 10:00|106.97|106.26|105.48|0.006682|224|64|6|0.43|0.4|0.33|Q|13|QAQ13
2013-07-05 10:30|107.31|106.59|104.5|0.006755|105|27|1|0.39|0.36|0|Q|13|QAQ13
2013-07-05 11:00|107.22|106.5|105.89|0.006761|117|31|2|0.29|0.31|0.11|Q|13|QAQ13
2013-07-05 11:30|107.49|106.82|104.67|0.006272|109|30|2|0.5|0.35|0|Q|13|QAQ13
2013-07-05 12:00|107.43|106.72||0.006653|25|9||0.15|0.08||Q|13|QAQ13
2013-07-05 12:30|107.58|106.93||0.006079|29|7||0.26|0.25||Q|13|QAQ13
2013-07-05 13:00|107.7|107.01|106.25|0.006448|118|38|2|0.64|0.47|0.2|Q|13|QAQ13
2013-07-05 13:30|107.52|106.7|104.81|0.007685|35|11|1|0.25|0.24|0|Q|13|QAQ13
2013-07-05 14:00|107.52|106.77||0.007024|32|11||0.15|0.08||Q|13|QAQ13
2013-07-05 14:30|107.59||||1|||0|||Q|13|QAQ13
2013-07-05 16:00|107.74||||1|||0|||Q|13|QAQ13
2013-07-07 22:30|107.91|107.24||0.006248|1|3||0|0||Q|13|QAQ13
2013-07-07 23:30|107.85|107.13||0.006721|3|2||0.04|0||Q|13|QAQ13
2013-07-08 00:00|107.92|107.25||0.006247|1|1||0|0||Q|13|QAQ13
2013-07-08 01:00|107.72|107.12|106.5|0.005601|10|8|1|0.25|0.13|0|Q|13|QAQ13
2013-07-08 01:30|107.53|106.25||0.012047|2|3||0.09|0||Q|13|QAQ13
2013-07-08 02:00|107.52|106.81|106.05|0.006647|12|18|3|0.33|0.31|0.12|Q|13|QAQ13
2013-07-08 02:30|107.62|106.79|106.15|0.007772|13|7|4|0.15|0.15|0.15|Q|13|QAQ13
2013-07-08 03:00|106.95|106.28|105.55|0.006304|56|43|18|0.77|0.7|0.62|Q|13|QAQ13
2013-07-08 03:30|107.05|106.39|105.67|0.006204|18|18|1|0.25|0.13|0|Q|13|QAQ13
2013-07-08 04:00|107.12|106.31|105.56|0.007619|9|16|1|0.1|0.18|0|Q|13|QAQ13
2013-07-08 04:30|107.15|106.43|105.74|0.006765|11|11|5|0.17|0.16|0.17|Q|13|QAQ13
2013-07-08 05:00|107.06|106.35|105.68|0.006676|13|8|2|0.11|0.11|0.03|Q|13|QAQ13
2013-07-08 05:30|107.08|106.44|105.68|0.006013|11|8|2|0.1|0.1|0|Q|13|QAQ13
2013-07-08 06:00|106.94|106.26|105.54|0.006399|5|18|11|0.15|0.16|0.2|Q|13|QAQ13
2013-07-08 06:30|107.1|106.37|105.57|0.006863|49|35|8|0.3|0.29|0.12|Q|13|QAQ13
2013-07-08 07:00|107.1|106.4|105.66|0.006579|45|14|1|0.18|0.13|0|Q|13|QAQ13
2013-07-08 07:30|106.98|106.31|105.57|0.006302|82|59|12|0.25|0.23|0.15|Q|13|QAQ13
2013-07-08 08:00|107.05|106.39|105.69|0.006204|69|41|5|0.3|0.26|0.09|Q|13|QAQ13
2013-07-08 08:30|106.9|106.17|105.46|0.006876|113|39|8|0.29|0.29|0.16|Q|13|QAQ13
2013-07-08 09:00|107.02|106.29|105.66|0.006868|52|20|8|0.22|0.21|0.23|Q|13|QAQ13
2013-07-08 09:30|107.19|106.46|105.78|0.006857|113|26|14|0.3|0.2|0.18|Q|13|QAQ13
2013-07-08 10:00|107.59|106.82|106.13|0.007208|71|26|7|0.28|0.22|0.17|Q|13|QAQ13
2013-07-08 10:30|107.41|106.67|106.13|0.006937|38|22|1|0.25|0.27|0|Q|13|QAQ13
2013-07-08 11:00|107.34|106.66|105.4|0.006375|38|19|2|0.15|0.14|0.06|Q|13|QAQ13
2013-07-08 11:30|107.51|106.76|105.3|0.007025|38|8|1|0.31|0.07|0|Q|13|QAQ13
2013-07-08 12:00|107.31|106.57|105.99|0.006944|24|17|1|0.2|0.16|0|Q|13|QAQ13
2013-07-08 12:30|107.16|106.42|105.77|0.006954|60|34|2|0.45|0.39|0.26|Q|13|QAQ13
2013-07-08 13:00|107.39|106.61|105.84|0.007316|82|33|4|0.28|0.21|0.05|Q|13|QAQ13
2013-07-08 13:30|107.26|106.5||0.007136|25|16||0.12|0.07||Q|13|QAQ13
2013-07-08 14:00|107.21|106.5||0.006667|26|4||0.07|0||Q|13|QAQ13
2013-07-08 14:30|106.97||||2|||0.08|||Q|13|QAQ13
2013-07-08 15:00|107.11|106.35||0.007146|2|6||0|0.00999999999999||Q|13|QAQ13
2013-07-08 19:00|104.6||||1|||0|||Z|13|QAZ13
2013-07-08 20:30|107.02|106.27||0.007057|1|2||0|0.16||Q|13|QAQ13
2013-07-09 00:30|107.41|106.65||0.007126|6|3||0|0||Q|13|QAQ13
2013-07-09 01:00|106.7||||1|||0|||U|13|QAU13
2013-07-09 01:30|107.3|106.57|105.93|0.00685|7|6|2|0.03|0.11|0|Q|13|QAQ13
2013-07-09 02:00|107.24|106.53|105.9|0.006665|7|15|4|0.14|0.13|0.06|Q|13|QAQ13
2013-07-09 02:30|107.05|106.31|105.58|0.006961|2|4|5|0.11|0.13|0.21|Q|13|QAQ13
2013-07-09 03:00|107.26|106.51|105.86|0.007042|4|24|11|0.17|0.22|0.19|Q|13|QAQ13
2013-07-09 03:30|106.53|105.82|105.27|0.00671|21|3|5|0.11|0.02|0.06|U|13|QAU13
2013-07-09 04:00|107.15|106.46|105.83|0.006481|3|9|1|0.03|0.11|0|Q|13|QAQ13
2013-07-09 04:30|106.52|104.78||0.016606|3|1||0.08|0||U|13|QAU13
2013-07-09 05:00|107.26|106.56|105.9|0.006569|12|2|4|0.04|0|0.02|Q|13|QAQ13
2013-07-09 05:30|107.18|104.72||0.023491|5|1||0.05|0||Q|13|QAQ13
2013-07-09 06:00|106.49||||2|||0.00999999999999|||U|13|QAU13
2013-07-09 06:30|107.22|106.53|105.86|0.006477|4|3|1|0.05|0.08|0|Q|13|QAQ13
2013-07-09 07:00|107.07|106.23|105.57|0.007907|36|24|4|0.35|0.36|0.24|Q|13|QAQ13
2013-07-09 07:30|107.17|106.42|105.76|0.007048|26|17|3|0.24|0.25|0.21|Q|13|QAQ13
2013-07-09 08:00|107.13|106.38|105.77|0.00705|36|64|6|0.2|0.15|0.15|Q|13|QAQ13
2013-07-09 08:30|107.27|106.5|105.84|0.00723|31|125|7|0.25|0.23|0.1|Q|13|QAQ13
2013-07-09 09:00|107.26|106.5|105.86|0.007136|97|89|8|0.32|0.31|0.23|Q|13|QAQ13
2013-07-09 09:30|107.39|106.62|105.92|0.007222|99|251|13|0.3|0.32|0.23|Q|13|QAQ13
2013-07-09 10:00|107.59|106.82|106.15|0.007208|144|247|14|0.28|0.27|0.23|Q|13|QAQ13
2013-07-09 10:30|107.39|106.67|106.02|0.00675|66|71|6|0.24|0.24|0.17|Q|13|QAQ13
2013-07-09 11:00|107.47|106.7||0.007216|23|28||0.1|0.09||Q|13|QAQ13
2013-07-09 11:30|107.44|106.72|101.74|0.006747|98|225|3|0.11|0.08|0|Q|13|QAQ13
2013-07-09 12:00|107.44|106.7|104.42|0.006935|45|48|1|0.09|0.08|0|Q|13|QAQ13
2013-07-09 12:30|107.59|106.89||0.006549|52|19||0.26|0.24||Q|13|QAQ13
2013-07-09 13:00|107.82|107.09|105.35|0.006817|59|43|1|0.22|0.17|0|Q|13|QAQ13
2013-07-09 13:30|107.72|106.98|106.36|0.006917|25|55|1|0.11|0.12|0|Q|13|QAQ13
2013-07-09 14:00|107.83|106.98||0.007945|11|16||0.09|0.07||Q|13|QAQ13
2013-07-09 14:30|107.82||||5|||0.03|||Q|13|QAQ13
2013-07-09 15:00|107.83|107.07||0.007098|2|2||0|0||Q|13|QAQ13
2013-07-09 15:30|108||||11|||0.1|||Q|13|QAQ13
2013-07-09 16:00|108.06|107.39||0.006239|5|1||0.11|0||Q|13|QAQ13
2013-07-09 17:30|107.33||||2|||0.1|||U|13|QAU13
2013-07-09 19:00|107.35||||1|||0|||U|13|QAU13
2013-07-09 19:30|107.12||||1|||0|||U|13|QAU13
2013-07-09 20:30|108|107.45||0.005119|1|9||0|0.03||Q|13|QAQ13
2013-07-09 21:00|107.81|107.11||0.006535|6|2||0.09|0.25||Q|13|QAQ13
2013-07-09 22:00|107.04||||2|||0|||U|13|QAU13
2013-07-09 22:30|107||||2|||0|||U|13|QAU13
2013-07-10 00:00|107.84|107.06||0.007286|3|6||0.01|0.01||Q|13|QAQ13
2013-07-10 00:30|107.97||||1|||0|||Q|13|QAQ13
2013-07-10 01:00|107.95|107.16|106.51|0.007372|7|3|1|0.1|0.02|0|Q|13|QAQ13
2013-07-10 01:30|107.81|107.04|105.23|0.007194|4|2|1|0|0|0|Q|13|QAQ13
2013-07-10 02:00|108.1|107.36|106.7|0.006893|3|5|5|0.12|0.24|0.2|Q|13|QAQ13
2013-07-10 02:30|108.31|107.52|106.84|0.007347|13|13|11|0.27|0.15|0.17|Q|13|QAQ13
2013-07-10 03:00|108.18|107.39|106.67|0.007356|9|19|9|0.13|0.29|0.26|Q|13|QAQ13
2013-07-10 03:30|108.26|107.47|106.78|0.007351|11|22|12|0.06|0.1|0.06|Q|13|QAQ13
2013-07-10 04:00|108.06|107.34|106.69|0.006708|3|23|4|0.02|0.19|0.13|Q|13|QAQ13
2013-07-10 04:30|107.37|106.68|106.1|0.006468|10|7|3|0.07|0.07|0.04|U|13|QAU13
2013-07-10 05:00|108.19|107.45|102.28|0.006887|1|6|1|0|0.04|0|Q|13|QAQ13
2013-07-10 05:30|108.16|107.4|106.73|0.007076|14|30|8|0.09|0.15|0.16|Q|13|QAQ13
2013-07-10 06:00|108.22|107.48|106.79|0.006885|4|24|4|0.12|0.17|0.08|Q|13|QAQ13
2013-07-10 06:30|108.29|107.52|106.78|0.007161|15|8|7|0.13|0.09|0.04|Q|13|QAQ13
2013-07-10 07:00|108.27|107.55|106.77|0.006695|12|15|2|0.14|0.13|0.12|Q|13|QAQ13
2013-07-10 07:30|108.33|107.55|107.05|0.007252|28|28|7|0.22|0.2|0.16|Q|13|QAQ13
2013-07-10 08:00|108.44|107.65|106.95|0.007339|54|58|4|0.28|0.29|0.23|Q|13|QAQ13
2013-07-10 08:30|108.17|107.42|106.71|0.006982|69|57|26|0.36|0.35|0.31|Q|13|QAQ13
2013-07-10 09:00|107.9|107.14|106.47|0.007094|73|68|10|0.41|0.45|0.42|Q|13|QAQ13
2013-07-10 09:30|108.33|107.49|106.83|0.007815|148|267|21|0.34|0.38|0.3|Q|13|QAQ13
2013-07-10 10:00|108.15|107.39|106.7|0.007077|115|230|13|0.35|0.35|0.29|Q|13|QAQ13
2013-07-10 10:30|108.17|107.38|106.74|0.007357|121|208|9|0.2|0.22|0.15|Q|13|QAQ13
2013-07-10 11:00|108.31|107.47|106.78|0.007816|20|23|2|0.15|0.16|0.05|Q|13|QAQ13
2013-07-10 11:30|108.4|107.58|106.81|0.007622|19|12|3|0.15|0.09|0.02|Q|13|QAQ13
2013-07-10 12:00|108.34|107.49|106.86|0.007908|19|17|4|0.19|0.17|0.08|Q|13|QAQ13
2013-07-10 12:30|108.38|107.56|106.92|0.007624|50|28|5|0.25|0.2|0.16|Q|13|QAQ13
2013-07-10 13:00|108.43|107.63|106.9|0.007433|78|62|22|0.33|0.31|0.31|Q|13|QAQ13
2013-07-10 13:30|108.06|107.21|106.9|0.007928|74|31|1|0.48|0.46|0|Q|13|QAQ13
2013-07-10 14:00|107.88|107.11||0.007189|21|18||0.3|0.22||Q|13|QAQ13
2013-07-10 14:30|107.98||||6|||0.06|||Q|13|QAQ13
2013-07-10 19:00|108.44||||1|||0|||Q|13|QAQ13
2013-07-10 19:30|108.36||||1|||0|||Q|13|QAQ13
2013-07-10 20:30|108.24|107.41||0.007727|3|1||0.13|0||Q|13|QAQ13
2013-07-10 23:30|107.6||||1|||0|||U|13|QAU13
2013-07-11 00:00|108.55|107.72|106.43|0.007705|1|3|1|0|0.08|0|Q|13|QAQ13
2013-07-11 00:30|108.62|107.98|107.03|0.005927|4|6|2|0.08|0.33|0|Q|13|QAQ13
2013-07-11 01:00|108.75|107.91|106.02|0.007784|4|11|3|0.01|0.08|0.03|Q|13|QAQ13
2013-07-11 01:30|108.6|107.73|107.05|0.008076|7|8|3|0.1|0.12|0.02|Q|13|QAQ13
2013-07-11 02:00|108.85|107.97|107.24|0.00815|9|16|12|0.15|0.17|0.2|Q|13|QAQ13
2013-07-11 02:30|108.86|108|107.27|0.007963|13|16|3|0.12|0.11|0.05|Q|13|QAQ13
2013-07-11 03:00|108.7|107.82|107.11|0.008162|11|18|7|0.18|0.19|0.2|Q|13|QAQ13
2013-07-11 03:30|108.56|107.63|106.96|0.008641|4|20|6|0.1|0.23|0.2|Q|13|QAQ13
2013-07-11 04:00|108.07|107.13|106.49|0.008774|9|30|10|0.32|0.61|0.39|Q|13|QAQ13
2013-07-11 04:30|108.1|107.31|106.63|0.007362|8|23|10|0.24|0.21|0.18|Q|13|QAQ13
2013-07-11 05:00|108.01|107.3|106.02|0.006617|2|12|1|0|0.14|0|Q|13|QAQ13
2013-07-11 05:30|108.19|107.33|106.71|0.008013|7|19|5|0.08|0.14|0.05|Q|13|QAQ13
2013-07-11 06:00|108.2|107.35|106.69|0.007918|7|7|2|0.13|0.16|0.05|Q|13|QAQ13
2013-07-11 06:30|107.45|105.54|102.21|0.018097|4|1|1|0.1|0|0|U|13|QAU13
2013-07-11 07:00|108.35|107.44|106.85|0.00847|35|48|5|0.19|0.2|0.11|Q|13|QAQ13
2013-07-11 07:30|108.48|107.66|106.98|0.007617|33|38|16|0.3|0.27|0.27|Q|13|QAQ13
2013-07-11 08:00|108.36|107.59|106.92|0.007157|49|24|9|0.27|0.25|0.24|Q|13|QAQ13
2013-07-11 08:30|108.33|107.58|106.92|0.006972|56|26|7|0.25|0.17|0.14|Q|13|QAQ13
2013-07-11 09:00|108.12|107.31|106.66|0.007548|40|27|7|0.35|0.3|0.25|Q|13|QAQ13
2013-07-11 09:30|107.75|107.04|106.38|0.006633|121|70|11|0.57|0.53|0.43|Q|13|QAQ13
2013-07-11 10:00|107.93|107.18|106.57|0.006998|27|69|10|0.37|0.36|0.37|Q|13|QAQ13
2013-07-11 10:30|107.59|106.95|106.4|0.005984|16|35|5|0.33|0.25|0.14|Q|13|QAQ13
2013-07-11 11:00|107.68|106.91|106.21|0.007202|32|23|3|0.37|0.29|0.13|Q|13|QAQ13
2013-07-11 11:30|107.56|106.87|106.21|0.006456|18|5|2|0.14|0.36|0|Q|13|QAQ13
2013-07-11 12:00|107.6|106.91|105.08|0.006454|20|2|4|0.18|0.00999999999999|0.07|Q|13|QAQ13
2013-07-11 12:30|107.67|107.02|106.38|0.006074|18|13|5|0.11|0.09|0.05|Q|13|QAQ13
2013-07-11 13:00|107.7|107.08|106.51|0.00579|46|24|6|0.33|0.32|0.24|Q|13|QAQ13
2013-07-11 13:30|107.52|106.95||0.00533|16|15||0.14|0.09||Q|13|QAQ13
2013-07-11 14:00|107.59|106.95||0.005984|11|9||0.12|0.11||Q|13|QAQ13
2013-07-11 14:30|107.54||||3|||0.03|||Q|13|QAQ13
2013-07-11 15:30|107.36||||3|||0.01|||Q|13|QAQ13
2013-07-11 19:30|107.37||||1|||0|||Q|13|QAQ13
2013-07-11 20:00|107.49|106.85||0.00599|1|1||0|0||Q|13|QAQ13
2013-07-11 23:00|107.69||||2|||0|||Q|13|QAQ13
2013-07-12 01:00|107.6|106.9|106.29|0.006548|8|26|5|0.03|0.07|0.05|Q|13|QAQ13
2013-07-12 01:30|106.91||||1|||0|||U|13|QAU13
2013-07-12 02:00|107.59|107|106.37|0.005514|4|23|3|0.07|0.09|0.05|Q|13|QAQ13
2013-07-12 02:30|107.43|106.75|106.13|0.00637|2|13|6|0.12|0.26|0.23|Q|13|QAQ13
2013-07-12 03:00|107.42|106.75|106.13|0.006276|9|33|6|0.18|0.29|0.16|Q|13|QAQ13
2013-07-12 03:30|107.77|107.07|106.43|0.006538|6|16|3|0.15|0.27|0.12|Q|13|QAQ13
2013-07-12 04:00|107.76|107.07|106.45|0.006444|8|30|1|0.02|0.14|0|Q|13|QAQ13
2013-07-12 04:30|107.74|107.09|106.38|0.00607|3|11|2|0.03|0.12|0.01|Q|13|QAQ13
2013-07-12 05:00|107.73|107.02|106.37|0.006634|12|20|4|0.00999999999999|0.05|0.05|Q|13|QAQ13
2013-07-12 05:30|107.06|106.42|102.27|0.006014|8|2|2|0.06|0.02|0.01|U|13|QAU13
2013-07-12 06:00|108|107.32|106.67|0.006336|9|36|4|0.23|0.26|0.14|Q|13|QAQ13
2013-07-12 06:30|107.96|107.37|106.73|0.005495|8|31|4|0.1|0.08|0.00999999999999|Q|13|QAQ13
2013-07-12 07:00|108.29|107.57|106.87|0.006693|17|40|2|0.27|0.24|0.03|Q|13|QAQ13
2013-07-12 07:30|108.14|107.43|106.76|0.006609|10|29|2|0.2|0.16|0.09|Q|13|QAQ13
2013-07-12 08:00|108.2|107.48|106.83|0.006699|25|65|56|0.14|0.16|0.14|Q|13|QAQ13
2013-07-12 08:30|108.15|107.43|106.81|0.006702|41|89|12|0.19|0.19|0.18|Q|13|QAQ13
2013-07-12 09:00|108.29|107.5|106.87|0.007349|48|45|8|0.35|0.35|0.22|Q|13|QAQ13
2013-07-12 09:30|108.14|107.37|106.73|0.007171|44|111|19|0.36|0.39|0.23|Q|13|QAQ13
2013-07-12 10:00|108.52|107.78|107.18|0.006866|122|70|63|0.54|0.5|0.46|Q|13|QAQ13
2013-07-12 10:30|108.62|107.8|107.13|0.007607|34|32|11|0.23|0.13|0.1|Q|13|QAQ13
2013-07-12 11:00|108.64|107.83|107.1|0.007512|13|17|3|0.11|0.12|0.03|Q|13|QAQ13
2013-07-12 11:30|108.67|107.84|107.16|0.007697|79|64|29|0.41|0.38|0.29|Q|13|QAQ13
2013-07-12 12:00|108.62|107.84|107.15|0.007233|7|5|2|0.07|0.11|0.00999999999999|Q|13|QAQ13
2013-07-12 12:30|108.76|107.93|107.26|0.00769|4|3|7|0.12|0.07|0|Q|13|QAQ13
2013-07-12 13:00|108.8|107.82|107.26|0.009089|26|26|12|0.2|0.22|0.1|Q|13|QAQ13
2013-07-12 13:30|108.79|107.92|107.3|0.008062|22|21|9|0.11|0.1|0.09|Q|13|QAQ13
2013-07-12 14:00|109.06|108.18||0.008135|3|3||0.01|0.05||Q|13|QAQ13
2013-07-12 14:30|108.94|108.04||0.00833|11|14||0.07|0.06||Q|13|QAQ13
2013-07-12 15:00|108.93|107.92||0.009359|1|5||0|0.17||Q|13|QAQ13
2013-07-12 15:30|109.05|107.9||0.010658|2|1||0|0||Q|13|QAQ13
2013-07-14 20:00|107.8||||3|||0|||U|13|QAU13
2013-07-14 21:00|107.97||||1|||0|||U|13|QAU13
2013-07-14 22:00|108.84|108.06|107.4|0.007218|3|12|3|0|0.1|0|Q|13|QAQ13
2013-07-14 23:00|107.32||||1|||0|||V|13|QAV13
2013-07-15 01:30|108.99|108.2|107.48|0.007301|2|19|7|0|0.13|0.06|Q|13|QAQ13
2013-07-15 02:00|108.69|107.84|107.1|0.007882|4|17|3|0.03|0.32|0.23|Q|13|QAQ13
2013-07-15 02:30|107.88|107.13||0.007001|4|1||0.13|0||U|13|QAU13
2013-07-15 03:00|108.61|107.66|106.96|0.008824|1|17|11|0|0.21|0.13|Q|13|QAQ13
2013-07-15 03:30|108.65|107.68|107.08|0.009008|2|17|6|0|0.16|0.15|Q|13|QAQ13
2013-07-15 04:00|107.75|107.03|106.45|0.006727|48|8|5|0.16|0.06|0.01|U|13|QAU13
2013-07-15 04:30|107.69|107.01|106.34|0.006355|13|2|1|0.1|0.01|0|U|13|QAU13
2013-07-15 05:00|107.37|106.68|106.24|0.006468|17|3|2|0.28|0.15|0.11|U|13|QAU13
2013-07-15 05:30|107.34|106.67|105.54|0.006281|7|1|2|0.1|0|0|U|13|QAU13
2013-07-15 06:00|107.37|106.64|106.08|0.006845|7|10|1|0.1|0.03|0|U|13|QAU13
2013-07-15 06:30|107.22|106.54|105.47|0.006383|3|1|1|0.07|0|0|U|13|QAU13
2013-07-15 07:00|107.27|105.51|103.85|0.016681|19|2|1|0.11|0|0|U|13|QAU13
2013-07-15 07:30|107.45|106.71|106.15|0.006935|38|14|7|0.27|0.26|0.15|U|13|QAU13
2013-07-15 08:00|108.49|107.54|106.91|0.008834|1|25|3|0|0.2|0.21|Q|13|QAQ13
2013-07-15 08:30|108.66|107.85|107.2|0.00751|1|23|9|0|0.36|0.18|Q|13|QAQ13
2013-07-15 09:00|107.94|107.23|106.63|0.006621|24|16|3|0.12|0.12|0.08|U|13|QAU13
2013-07-15 09:30|108.8|107.92|107.19|0.008154|1|51|30|0|0.2|0.18|Q|13|QAQ13
2013-07-15 10:00|107.89|107.15|106.65|0.006906|145|58|6|0.34|0.34|0.22|U|13|QAU13
2013-07-15 10:30|107.97|107.23|106.65|0.006901|32|15|2|0.19|0.19|0.03|U|13|QAU13
2013-07-15 11:00|107.91|107.1|106.67|0.007563|29|13|2|0.2|0.21|0.03|U|13|QAU13
2013-07-15 11:30|107.94|107.21|106.62|0.006809|15|4|1|0.16|0.1|0|U|13|QAU13
2013-07-15 12:00|108.09|107.17|106.61|0.008584|34|2|1|0.17|0.03|0|U|13|QAU13
2013-07-15 12:30|108.03||||77|||0.1|||U|13|QAU13
2013-07-15 13:00|108.03|107.38|106.1|0.006053|24|1|10|0.22|0|0.14|U|13|QAU13
2013-07-15 13:30|108.08|107.29|106.12|0.007363|72|1|12|0.1|0|0.11|U|13|QAU13
2013-07-15 14:00|109.07|108.04|106.74|0.009534|1|1|2|0|0|0|Q|13|QAQ13
2013-07-15 14:30|108.06||||2|||0|||U|13|QAU13
2013-07-15 20:30|108.17||||1|||0|||U|13|QAU13
2013-07-15 21:00|108.03||||1|||0|||U|13|QAU13
2013-07-15 22:30|107.92|107.15||0.007186|2|4||0.05|0||U|13|QAU13
2013-07-15 23:30|107.83||||1|||0|||U|13|QAU13
2013-07-16 01:30|107.84|107.07||0.007192|8|6||0.12|0.11||U|13|QAU13
2013-07-16 02:00|107.79|107.05|106.46|0.006913|14|13|1|0.1|0.04|0|U|13|QAU13
2013-07-16 02:30|107.79|107|106.46|0.007383|14|14|1|0.15|0.17|0|U|13|QAU13
2013-07-16 03:00|108.08|107.32|106.71|0.007082|19|21|7|0.35|0.26|0.28|U|13|QAU13
2013-07-16 03:30|108.26|107.49|106.88|0.007163|14|2|7|0.26|0|0.24|U|13|QAU13
2013-07-16 04:00|108.54|107.72|107.13|0.007612|31|20|8|0.34|0.22|0.28|U|13|QAU13
2013-07-16 04:30|108.48|107.71|107|0.007149|23|14|8|0.19|0.2|0.11|U|13|QAU13
2013-07-16 05:00|108.45|107.62|107.07|0.007712|18|12|4|0.09|0.07|0.11|U|13|QAU13
2013-07-16 05:30|108.44|107.62|107.03|0.007619|3|5|3|0.05|0.06|0.01|U|13|QAU13
2013-07-16 06:00|108.5|107.73|107.14|0.007147|7|8|4|0.11|0.09|0.07|U|13|QAU13
2013-07-16 06:30|108.53|107.73|107.19|0.007426|39|28|7|0.25|0.26|0.18|U|13|QAU13
2013-07-16 07:00|108.42|107.63|107.05|0.00734|28|15|5|0.11|0.11|0.11|U|13|QAU13
2013-07-16 07:30|108.44|107.71|106.46|0.006777|12|1|2|0.11|0|0.06|U|13|QAU13
2013-07-16 08:00|108.31|107.51|106.95|0.007441|93|27|12|0.2|0.21|0.09|U|13|QAU13
2013-07-16 08:30|109.15|108.41|107.6|0.006826|1|80|30|0|0.25|0.26|Q|13|QAQ13
2013-07-16 09:00|108.01|107.41|106.91|0.005586|89|41|4|0.46|0.33|0.15|U|13|QAU13
2013-07-16 09:30|107.88|107.04|106.49|0.007848|83|23|11|0.29|0.21|0.24|U|13|QAU13
2013-07-16 10:00|108.1|107.35|106.72|0.006986|116|32|3|0.28|0.21|0.1|U|13|QAU13
2013-07-16 10:30|108.13|107.39|106.88|0.006891|97|35|1|0.3|0.25|0|U|13|QAU13
2013-07-16 11:00|108.18|107.44|106.84|0.006888|35|27|3|0.18|0.15|0.09|U|13|QAU13
2013-07-16 11:30|108.23|107.49|106.88|0.006884|62|25|3|0.17|0.18|0.04|U|13|QAU13
2013-07-16 12:00|108.23|107.43|106.17|0.007447|44|24|1|0.17|0.17|0|U|13|QAU13
2013-07-16 12:30|108.33|107.55|106.87|0.007252|38|16|1|0.12|0.11|0|U|13|QAU13
2013-07-16 13:00|108.13|107.4|106.8|0.006797|83|27|5|0.33|0.28|0.23|U|13|QAU13
2013-07-16 13:30|108.06|107.27|106.75|0.007365|45|6|8|0.11|0.11|0.02|U|13|QAU13
2013-07-16 14:00|107.99|107.21|106.04|0.007275|19|3|2|0.17|0.16|0.05|U|13|QAU13
2013-07-16 14:30|107.83|107.08||0.007004|13|1||0.22|0||U|13|QAU13
2013-07-16 19:00|107.96||||1|||0|||U|13|QAU13
2013-07-16 23:00|107.27||||2|||0|||V|13|QAV13
2013-07-17 00:30|107.77|106.9||0.008138|2|9||0.01|0.08||U|13|QAU13
2013-07-17 01:00|107.74|105.8||0.018336|4|5||0.04|0.04||U|13|QAU13
2013-07-17 01:30|107.7|106.9||0.007484|2|1||0.07|0||U|13|QAU13
2013-07-17 02:00|107.68|106.74|106.3|0.008806|26|14|3|0.17|0.08|0.17|U|13|QAU13
2013-07-17 02:30|107.65||||1|||0|||U|13|QAU13
2013-07-17 03:00|107.43|106.7|106.22|0.006842|32|13|5|0.26|0.2|0.11|U|13|QAU13
2013-07-17 03:30|107.42|106.71|106.14|0.006654|40|32|5|0.19|0.18|0.05|U|13|QAU13
2013-07-17 04:00|107.45|106.73|106.19|0.006746|3|2|2|0.01|0|0|U|13|QAU13
2013-07-17 04:30|107.77|107.03|106.47|0.006914|12|16|4|0.3|0.29|0|U|13|QAU13
2013-07-17 05:00|107.71|106.98|106.45|0.006824|9|15|2|0.06|0.09|0|U|13|QAU13
2013-07-17 05:30|107.73|106.98|106.41|0.007011|17|11|3|0.12|0.09|0.1|U|13|QAU13
2013-07-17 06:00|107.75|107.02|106.51|0.006821|24|9|2|0.07|0.08|0.05|U|13|QAU13
2013-07-17 06:30|107.99|107.16|106.67|0.007745|12|4|2|0.26|0.13|0.07|U|13|QAU13
2013-07-17 07:00|107.89|107.16|106.55|0.006812|53|24|4|0.21|0.15|0.18|U|13|QAU13
2013-07-17 07:30|108.23|107.5|106.91|0.006791|91|29|6|0.35|0.33|0.31|U|13|QAU13
2013-07-17 08:00|108.18|107.41|106.88|0.007169|111|28|5|0.26|0.22|0.18|U|13|QAU13
2013-07-17 08:30|107.89|107.2|106.65|0.006437|56|46|11|0.35|0.25|0.22|U|13|QAU13
2013-07-17 09:00|108.27|107.54|106.64|0.006788|36|10|3|0.39|0.15|0.02|U|13|QAU13
2013-07-17 09:30|108.46|107.63|107.05|0.007712|266|109|24|0.52|0.49|0.46|U|13|QAU13
2013-07-17 10:00|108.52|107.78|107.15|0.006866|163|52|5|0.31|0.32|0.07|U|13|QAU13
2013-07-17 10:30|108.42|107.69|107.2|0.006779|59|21|3|0.17|0.15|0.08|U|13|QAU13
2013-07-17 11:00|108.36|107.62|107.08|0.006876|58|24|2|0.17|0.13|0.01|U|13|QAU13
2013-07-17 11:30|108.47|107.59||0.008179|23|5||0.16|0.02||U|13|QAU13
2013-07-17 12:00|108.42|107.63|107.1|0.00734|49|16|1|0.14|0.13|0|U|13|QAU13
2013-07-17 12:30|108.42|107.68|107.09|0.006872|50|17|3|0.17|0.09|0.05|U|13|QAU13
2013-07-17 13:00|108.64|107.88|107.3|0.007045|88|36|7|0.27|0.26|0.22|U|13|QAU13
2013-07-17 13:30|108.62|107.93|107.31|0.006393|24|22|1|0.07|0.06|0|U|13|QAU13
2013-07-17 14:00|108.57|107.82||0.006956|11|8||0.06|0.06||U|13|QAU13
2013-07-17 14:30|108.7|107.76||0.008723|6|1||0.18|0||U|13|QAU13
2013-07-17 15:30|108.64||||1|||0|||U|13|QAU13
2013-07-17 23:30|108.49||||1|||0|||U|13|QAU13
2013-07-18 00:00|108.51|107.78||0.006773|3|3||0.05|0||U|13|QAU13
2013-07-18 01:00|107.8||||2|||0|||V|13|QAV13
2013-07-18 01:30|108.54||||1|||0|||U|13|QAU13
2013-07-18 02:00|108.52|107.77|107.16|0.006959|2|7|1|0.02|0.02|0|U|13|QAU13
2013-07-18 02:30|108.35|107.64|107.1|0.006596|4|7|1|0.01|0.12|0|U|13|QAU13
2013-07-18 03:00|108.54|107.8|107.22|0.006865|7|11|6|0.2|0.11|0.09|U|13|QAU13
2013-07-18 03:30|108.33|107.6|107.03|0.006784|1|6|2|0|0.16|0.08|U|13|QAU13
2013-07-18 04:00|108.11|107.39|106.84|0.006705|19|9|15|0.29|0.18|0.27|U|13|QAU13
2013-07-18 04:30|108.18|107.47|106.88|0.006606|18|14|2|0.15|0.14|0.05|U|13|QAU13
2013-07-18 05:00|108.14|107.42||0.006703|4|4||0.03|0.06||U|13|QAU13
2013-07-18 05:30|108.12|107.47|106.9|0.006048|3|10|4|0.05|0.07|0.1|U|13|QAU13
2013-07-18 06:00|108.32|107.6|107.02|0.006691|14|14|2|0.23|0.23|0.2|U|13|QAU13
2013-07-18 06:30|108.17|107.51|106.92|0.006139|8|13|4|0.12|0.1|0.09|U|13|QAU13
2013-07-18 07:00|108.34|107.61|106.96|0.006784|9|16|2|0.11|0.13|0|U|13|QAU13
2013-07-18 07:30|108.34|107.57|107|0.007158|43|27|5|0.12|0.1|0.06|U|13|QAU13
2013-07-18 08:00|108.46|107.74|107.17|0.006683|45|27|7|0.18|0.17|0.08|U|13|QAU13
2013-07-18 08:30|108.5|107.79|107.21|0.006587|68|23|3|0.14|0.13|0.05|U|13|QAU13
2013-07-18 09:00|108.61|107.86|107.32|0.006953|153|86|10|0.23|0.24|0.18|U|13|QAU13
2013-07-18 09:30|108.66|107.93|107.4|0.006764|86|56|15|0.13|0.12|0.08|U|13|QAU13
2013-07-18 10:00|108.58|107.85|107.26|0.006769|99|46|3|0.17|0.15|0.06|U|13|QAU13
2013-07-18 10:30|108.56|107.9|107.32|0.006117|68|45|6|0.14|0.07|0.06|U|13|QAU13
2013-07-18 11:00|108.58|107.8|107.18|0.007236|72|37|10|0.18|0.19|0.09|U|13|QAU13
2013-07-18 11:30|108.64|107.88|107.17|0.007045|55|27|1|0.2|0.14|0|U|13|QAU13
2013-07-18 12:00|108.72|107.99|106.81|0.00676|62|22|43|0.19|0.18|0.18|U|13|QAU13
2013-07-18 12:30|108.66|107.97|107.43|0.006391|47|19|2|0.13|0.08|0.01|U|13|QAU13
2013-07-18 13:00|108.66|107.92|107.31|0.006857|75|62|8|0.18|0.13|0.03|U|13|QAU13
2013-07-18 13:30|108.68|107.91|107.28|0.007136|14|1|4|0.07|0|0.02|U|13|QAU13
2013-07-18 14:00|108.74|107.95|106.77|0.007318|27|5|19|0.09|0.06|0.08|U|13|QAU13
2013-07-18 14:30|108.78|106.78||0.01873|2|1||0.02|0||U|13|QAU13
2013-07-18 15:00|108.79||||12|||0.04|||U|13|QAU13
2013-07-18 15:30|108.77|106.81||0.01835|2|1||0.01|0||U|13|QAU13
2013-07-18 19:00|108.8||||15|||0.07|||U|13|QAU13
2013-07-18 20:00|108.81||||1|||0|||U|13|QAU13
2013-07-18 22:00|108.06||||1|||0|||V|13|QAV13
2013-07-18 22:30|108.87|108.09||0.007216|2|3||0|0||U|13|QAU13
2013-07-19 02:00|108.64|107.86||0.007232|10|6||0|0.04||U|13|QAU13
2013-07-19 02:30|108.61|107.85|107.26|0.007047|1|1|1|0|0|0|U|13|QAU13
2013-07-19 03:00|108.64|107.91||0.006765|5|12||0.03|0.05||U|13|QAU13
2013-07-19 04:30|107.75||||4|||0.04|||V|13|QAV13
2013-07-19 05:00|108.89|108.06||0.007681|3|3||0|0.04||U|13|QAU13
2013-07-19 05:30|108.98|108.2||0.007209|25|5||0.12|0||U|13|QAU13
2013-07-19 06:00|109|108.27|106.4|0.006742|6|9|1|0.16|0.13|0|U|13|QAU13
2013-07-19 06:30|108.95|108.12|107.48|0.007677|24|11|1|0.17|0.16|0|U|13|QAU13
2013-07-19 07:00|109.1|108.26|106.98|0.007759|20|11|1|0.22|0.18|0|U|13|QAU13
2013-07-19 07:30|109.14|108.2|106.94|0.008688|49|13|18|0.21|0.17|0.08|U|13|QAU13
2013-07-19 08:00|108.89|108.05|106.7|0.007774|56|21|11|0.3|0.28|0.15|U|13|QAU13
2013-07-19 08:30|108.7|107.75|107.1|0.008817|149|74|5|0.55|0.47|0.27|U|13|QAU13
2013-07-19 09:00|108.78|108|106.62|0.007222|67|20|7|0.29|0.17|0.19|U|13|QAU13
2013-07-19 09:30|108.97|108.06|106.74|0.008421|22|7|6|0.16|0.00999999999999|0.05|U|13|QAU13
2013-07-19 10:00|108.4|107.49|106.92|0.008466|147|58|13|0.7|0.66|0.4|U|13|QAU13
2013-07-19 10:30|107.92|107.03|106.5|0.008315|242|46|15|0.8|0.61|0|U|13|QAU13
2013-07-19 11:00|108.07|107.22|106.55|0.007928|100|30|14|0.33|0.32|0.22|U|13|QAU13
2013-07-19 11:30|107.44|106.55|105.92|0.008353|140|48|10|0.71|0.61|0.59|U|13|QAU13
2013-07-19 12:00|107.64|106.79|105.64|0.00796|156|23|9|0.68|0.58|0.19|U|13|QAU13
2013-07-19 12:30|107.96||||20|||0.21|||U|13|QAU13
2013-07-19 13:00|108.11|107.32|105.69|0.007361|36|4|19|0.39|0.21|0.12|U|13|QAU13
2013-07-19 13:30|108.31|107.37|102.25|0.008755|15|9|1|0.15|0.07|0|U|13|QAU13
2013-07-19 14:00|108.4||||4|||0.06|||U|13|QAU13
2013-07-19 14:30|108.47|106.88||0.014876|2|2||0.01|0||U|13|QAU13
2013-07-19 15:00|108.52||||2|||0|||U|13|QAU13
2013-07-21 20:00|108.4||||4|||0|||U|13|QAU13
2013-07-21 21:00|108.4||||4|||0.07|||U|13|QAU13
2013-07-21 23:30|108.27|107.49||0.007256|1|3||0|0||U|13|QAU13
2013-07-22 01:30|108.5||||2|||0|||U|13|QAU13
2013-07-22 02:00|108.55|107.69|106.96|0.007986|40|7|1|0.09|0.09|0|U|13|QAU13
2013-07-22 02:30|108.39|107.48|106.77|0.008467|113|25|1|0.19|0.22|0|U|13|QAU13
2013-07-22 03:00|108.53|107.54|106.98|0.009206|53|16|2|0.23|0.18|0.09|U|13|QAU13
2013-07-22 03:30|108.31|107.43|106.71|0.008191|22|11|5|0.28|0.22|0.24|U|13|QAU13
2013-07-22 04:00|108.35|107.42|106.71|0.008658|4|5|2|0.15|0.15|0.02|U|13|QAU13
2013-07-22 04:30|108.42|107.53|106.86|0.008277|8|4|4|0.13|0.03|0.08|U|13|QAU13
2013-07-22 05:00|108.36|107.53|106.17|0.007719|2|1|1|0.08|0|0|U|13|QAU13
2013-07-22 05:30|108.37|107.5|106.2|0.008093|2|6|1|0.00999999999999|0.06|0|U|13|QAU13
2013-07-22 06:00|108.28|107.46|106.88|0.007631|5|14|1|0.15|0.1|0|U|13|QAU13
2013-07-22 06:30|108.21|107.34||0.008105|11|12||0.04|0.09||U|13|QAU13
2013-07-22 07:00|108.31|107.45|104.16|0.008004|10|28|1|0.08|0.07|0|U|13|QAU13
2013-07-22 07:30|108.49|107.63|106.94|0.00799|15|20|7|0.16|0.19|0.09|U|13|QAU13
2013-07-22 08:00|108.46|107.53|106.92|0.008649|165|70|13|0.26|0.27|0.18|U|13|QAU13
2013-07-22 08:30|108.3|107.42|106.8|0.008192|107|63|10|0.37|0.34|0.24|U|13|QAU13
2013-07-22 09:00|107.91|107.07|106.4|0.007845|120|36|13|0.52|0.5|0.49|U|13|QAU13
2013-07-22 09:30|107.78|106.94|106.27|0.007855|259|147|48|0.27|0.25|0.23|U|13|QAU13
2013-07-22 10:00|107.84|106.96|106.21|0.008227|156|74|10|0.26|0.27|0.19|U|13|QAU13
2013-07-22 10:30|107.9|107|106.28|0.008411|117|43|6|0.32|0.26|0.11|U|13|QAU13
2013-07-22 11:00|107.75|106.87|106.09|0.008234|95|61|16|0.26|0.23|0.2|U|13|QAU13
2013-07-22 11:30|107.99|107.08|106.38|0.008498|73|9|21|0.3|0.12|0.21|U|13|QAU13
2013-07-22 12:00|108.09|107.17|106.46|0.008584|144|53|15|0.28|0.24|0.2|U|13|QAU13
2013-07-22 12:30|108.2|107.25|106.46|0.008858|34|8|6|0.14|0.08|0.15|U|13|QAU13
2013-07-22 13:00|108.14|107.15|106.46|0.009239|54|26|11|0.31|0.28|0.23|U|13|QAU13
2013-07-22 13:30|108.08|107.18|106.34|0.008397|13|5|1|0.13|0.09|0|U|13|QAU13
2013-07-22 14:00|108.11|107.18||0.008677|5|1||0.06|0||U|13|QAU13
2013-07-22 14:30|108.09||||2|||0|||U|13|QAU13
2013-07-22 15:30|108.21||||1|||0|||U|13|QAU13
2013-07-22 22:00|108.13|107.22||0.008487|5|4||0.01|0.02||U|13|QAU13
2013-07-22 22:30|108.2|107.27||0.00867|2|2||0|0.01||U|13|QAU13
2013-07-22 23:00|108.21|107.26||0.008857|5|7||0.03|0.02||U|13|QAU13
2013-07-23 00:00|107.39||||1|||0|||V|13|QAV13
2013-07-23 00:30|108.39|107.48||0.008467|9|5||0.1|0.12||U|13|QAU13
2013-07-23 01:00|108.38||||1|||0|||U|13|QAU13
2013-07-23 02:00|108.13|107.2|106.47|0.008675|8|15|2|0.11|0.08|0|U|13|QAU13
2013-07-23 02:30|107.88|106.98|106.26|0.008413|16|21|9|0.33|0.33|0.32|U|13|QAU13
2013-07-23 03:00|107.91|106.99|106.27|0.008599|20|23|5|0.16|0.15|0.04|U|13|QAU13
2013-07-23 03:30|107.82|106.91|106.2|0.008512|28|42|9|0.14|0.12|0.11|U|13|QAU13
2013-07-23 04:00|107.73|106.83|106.12|0.008425|48|29|11|0.21|0.2|0.17|U|13|QAU13
2013-07-23 04:30|108.02|107.12|106.39|0.008402|16|11|6|0.27|0.28|0.25|U|13|QAU13
2013-07-23 05:00|108.01|107.21|106.5|0.007462|5|4|2|0.16|0.08|0|U|13|QAU13
2013-07-23 05:30|108.02|107.06|105.69|0.008967|5|5|2|0.06|0.07|0.05|U|13|QAU13
2013-07-23 06:00|107.84|106.94|106.19|0.008416|25|14|4|0.1|0.08|0.04|U|13|QAU13
2013-07-23 06:30|108.11|107.17|106.27|0.008771|18|4|1|0.27|0.19|0|U|13|QAU13
2013-07-23 07:00|108.11|107.2|106.43|0.008489|153|38|12|0.18|0.14|0.1|U|13|QAU13
2013-07-23 07:30|108.42|107.42|106.64|0.009309|210|38|48|0.36|0.28|0.21|U|13|QAU13
2013-07-23 08:00|108.42|107.53|106.76|0.008277|201|53|57|0.24|0.19|0.22|U|13|QAU13
2013-07-23 08:30|108.38|107.41|106.68|0.009031|184|50|26|0.34|0.31|0.31|U|13|QAU13
2013-07-23 09:00|108.44|107.47|106.74|0.009026|171|81|34|0.22|0.19|0.12|U|13|QAU13
2013-07-23 09:30|108.51|107.55|106.73|0.008926|106|73|22|0.25|0.22|0.15|U|13|QAU13
2013-07-23 10:00|108.4|107.5|106.78|0.008372|137|58|19|0.22|0.16|0.11|U|13|QAU13
2013-07-23 10:30|108.48|107.57|106.91|0.00846|26|35|22|0.16|0.15|0.12|U|13|QAU13
2013-07-23 11:00|108.51|107.55|106.82|0.008926|17|6|1|0.15|0.04|0|U|13|QAU13
2013-07-23 11:30|108.4|107.52|106.77|0.008185|45|2|5|0.08|0.06|0.03|U|13|QAU13
2013-07-23 12:00|108.5|107.59|106.82|0.008458|35|2|3|0.1|0|0.04|U|13|QAU13
2013-07-23 12:30|108.48|107.61|106.94|0.008085|63|6|12|0.13|0.08|0.06|U|13|QAU13
2013-07-23 13:00|108.45|107.42|106.15|0.009589|171|18|1|0.15|0.13|0|U|13|QAU13
2013-07-23 13:30|108.47|107.63|106.2|0.007805|51|2|1|0.23|0|0|U|13|QAU13
2013-07-23 14:00|108.54|107.65||0.008268|37|2||0.07|0||U|13|QAU13
2013-07-23 14:30|108.45||||6|||0.11|||U|13|QAU13
2013-07-23 15:00|108.4||||2|||0.00999999999999|||U|13|QAU13
2013-07-23 15:30|108.4||||8|||0.15|||U|13|QAU13
2013-07-23 23:00|108.32||||1|||0|||U|13|QAU13
2013-07-24 00:00|108.17||||1|||0|||U|13|QAU13
2013-07-24 00:30|108.21|107.28||0.008669|1|2||0|0.01||U|13|QAU13
2013-07-24 01:00|108.23||||1|||0|||U|13|QAU13
2013-07-24 01:30|108.22||||2|||0.01|||U|13|QAU13
2013-07-24 02:00|108.4|107.5|106.81|0.008372|20|18|5|0.28|0.24|0.12|U|13|QAU13
2013-07-24 02:30|108.03|107.17|106.5|0.008025|35|29|13|0.4|0.36|0.24|U|13|QAU13
2013-07-24 03:00|107.95|107.09|106.43|0.008031|26|29|6|0.25|0.2|0.18|U|13|QAU13
2013-07-24 03:30|107.99|107.14|106.47|0.007934|8|17|3|0.04|0.06|0.07|U|13|QAU13
2013-07-24 04:00|107.84|106.95|106.36|0.008322|18|13|7|0.1|0.17|0.17|U|13|QAU13
2013-07-24 04:30|107.73|106.92|106.26|0.007576|24|23|6|0.12|0.08|0.05|U|13|QAU13
2013-07-24 05:00|107.87|107.02|106.34|0.007942|7|8|3|0.14|0.13|0.04|U|13|QAU13
2013-07-24 05:30|107.81|107.03|106.39|0.007288|11|9|9|0.13|0.1|0.11|U|13|QAU13
2013-07-24 06:00|107.83|106.99|106.34|0.007851|5|12|9|0.06|0.07|0.08|U|13|QAU13
2013-07-24 06:30|107.77|106.92|106.28|0.00795|5|17|15|0.12|0.14|0.11|U|13|QAU13
2013-07-24 07:00|107.56|106.73|106.09|0.007777|189|48|13|0.2|0.2|0.19|U|13|QAU13
2013-07-24 07:30|107.29|106.54|105.97|0.00704|125|47|7|0.34|0.29|0.14|U|13|QAU13
2013-07-24 08:00|107.46|106.66|106.01|0.0075|128|65|16|0.24|0.19|0.16|U|13|QAU13
2013-07-24 08:30|107.46|106.65|105.96|0.007595|86|112|26|0.15|0.18|0.17|U|13|QAU13
2013-07-24 09:00|107.43|106.58|105.91|0.007975|103|47|28|0.23|0.22|0.18|U|13|QAU13
2013-07-24 09:30|107.57|106.82|106.19|0.007021|216|124|33|0.26|0.25|0.25|U|13|QAU13
2013-07-24 10:00|107.39|106.55|105.93|0.007884|252|142|28|0.27|0.29|0.23|U|13|QAU13
2013-07-24 10:30|107.01|106.16|105.53|0.008007|195|92|24|0.57|0.49|0.47|U|13|QAU13
2013-07-24 11:00|106.56|105.85|105.26|0.006708|186|31|9|0.5|0.44|0.39|U|13|QAU13
2013-07-24 11:30|106.63|105.82|105.08|0.007655|218|62|6|0.4|0.22|0.15|U|13|QAU13
2013-07-24 12:00|106.73|105.9||0.007838|20|5||0.22|0.14||U|13|QAU13
2013-07-24 12:30|106.77|105.94||0.007835|17|1||0.09|0||U|13|QAU13
2013-07-24 13:00|107.16|106.32||0.007901|115|4||0.39|0.21||U|13|QAU13
2013-07-24 13:30|107.1|106.29||0.007621|18|7||0.11|0.09||U|13|QAU13
2013-07-24 14:00|107.13|106.32||0.007619|32|5||0.09|0.06||U|13|QAU13
2013-07-24 14:30|107||||17|||0.11|||U|13|QAU13
2013-07-24 15:00|106.99||||4|||0|||U|13|QAU13
2013-07-24 15:30|107.08|105.08||0.019033|12|1||0.06|0||U|13|QAU13
2013-07-24 16:00|107.2||||1|||0|||U|13|QAU13
2013-07-24 19:00|106.89||||1|||0|||U|13|QAU13
2013-07-24 19:30|107||||5|||0|||U|13|QAU13
2013-07-24 20:00|106.88|106.05||0.007826|4|3||0.01|0.02||U|13|QAU13
2013-07-24 21:00|106.83||||5|||0.02|||U|13|QAU13
2013-07-24 22:00|106.94||||1|||0|||U|13|QAU13
2013-07-25 00:00|106.97|106.16||0.00763|1|3||0|0||U|13|QAU13
2013-07-25 01:00|105.93||||7|||0.14|||V|13|QAV13
2013-07-25 01:30|106.74|105.91||0.007837|6|3||0.02|0.02||U|13|QAU13
2013-07-25 02:00|106.88|106.06||0.007731|24|9||0.14|0.08||U|13|QAU13
2013-07-25 02:30|106.77|106.1|105.46|0.006315|11|10|1|0.12|0.15|0|U|13|QAU13
2013-07-25 03:00|107.06|106.25|105.73|0.007624|33|17|1|0.28|0.25|0|U|13|QAU13
2013-07-25 03:30|106.88|106.2||0.006403|9|5||0.14|0.04||U|13|QAU13
2013-07-25 04:00|106.62|105.86||0.007179|21|3||0.34|0.29||U|13|QAU13
2013-07-25 04:30|106.64|105.9||0.006988|4|2||0.02|0||U|13|QAU13
2013-07-25 05:00|106.74|105.94|105.36|0.007551|5|7|1|0|0.03|0|U|13|QAU13
2013-07-25 05:30|106.72|105.92|105.35|0.007553|5|6|6|0.12|0.06|0.01|U|13|QAU13
2013-07-25 06:00|106.88|106.04||0.007922|11|4||0.12|0.06||U|13|QAU13
2013-07-25 06:30|106.93|106.15|105.49|0.007348|2|4|1|0.03|0.09|0|U|13|QAU13
2013-07-25 07:00|106.84|105.96|104.82|0.008305|42|7|1|0.16|0.15|0|U|13|QAU13
2013-07-25 07:30|106.87|106.03|104.69|0.007922|94|25|1|0.28|0.23|0|U|13|QAU13
2013-07-25 08:00|107.16|106.43|105.7|0.006859|125|33|1|0.41|0.36|0|U|13|QAU13
2013-07-25 08:30|107.18|106.23|105.66|0.008943|76|18|19|0.18|0.17|0.14|U|13|QAU13
2013-07-25 09:00|106.84|106.02|104.85|0.007734|164|22|2|0.44|0.39|0.01|U|13|QAU13
2013-07-25 09:30|107.19|106.37||0.007709|77|26||0.35|0.35||U|13|QAU13
2013-07-25 10:00|107.33|106.4||0.008741|89|10||0.23|0.16||U|13|QAU13
2013-07-25 10:30|107.61|106.94||0.006265|136|30||0.6|0.55||U|13|QAU13
2013-07-25 11:00|107.73|106.9|106.28|0.007764|64|17|5|0.24|0.19|0.05|U|13|QAU13
2013-07-25 11:30|107.82|106.99|106.37|0.007758|121|26|12|0.23|0.25|0.22|U|13|QAU13
2013-07-25 12:00|107.66|106.82|106.31|0.007864|49|7|2|0.2|0.09|0.05|U|13|QAU13
2013-07-25 12:30|107.69|106.8|106.26|0.008333|65|4|3|0.15|0.08|0.02|U|13|QAU13
2013-07-25 13:00|107.67|106.83|106.25|0.007863|76|12|12|0.25|0.23|0.21|U|13|QAU13
2013-07-25 13:30|107.68|106.89|106.16|0.007391|49|9|1|0.14|0.07|0|U|13|QAU13
2013-07-25 14:00|107.78|106.94||0.007855|22|8||0.11|0.04||U|13|QAU13
2013-07-25 14:30|107.77|105.73||0.019294|33|1||0.08|0||U|13|QAU13
2013-07-25 15:00|107.73||||1|||0|||U|13|QAU13
2013-07-25 15:30|107.65||||3|||0.02|||U|13|QAU13
2013-07-25 19:00|107.57||||10|||0.08|||U|13|QAU13
2013-07-25 19:30|107.6||||5|||0|||U|13|QAU13
2013-07-25 22:00|107.75||||1|||0|||U|13|QAU13
2013-07-25 23:30|106.71||||1|||0|||V|13|QAV13
2013-07-26 00:00|107.51||||1|||0|||U|13|QAU13
2013-07-26 01:00|107.41|106.58|105.35|0.007788|3|3|2|0.03|0|0|U|13|QAU13
2013-07-26 01:30|107.42||||1|||0|||U|13|QAU13
2013-07-26 02:00|106.51||||5|||0.04|||V|13|QAV13
2013-07-26 02:30|107.28|106.45|105.82|0.007797|11|12|3|0.09|0.06|0|U|13|QAU13
2013-07-26 03:00|107.02|106.15|105.58|0.008196|45|12|3|0.18|0.18|0.04|U|13|QAU13
2013-07-26 03:30|107.09|106.25|105.64|0.007906|8|2|1|0.06|0.06|0|U|13|QAU13
2013-07-26 04:30|107.18|106.33|105.2|0.007994|2|2|3|0|0.06|0.06|U|13|QAU13
2013-07-26 05:00|107.24|106.38|105.76|0.008084|16|8|1|0.07|0.07|0|U|13|QAU13
2013-07-26 05:30|107.1|106.23|105.12|0.00819|3|7|2|0.06|0.15|0.00999999999999|U|13|QAU13
2013-07-26 06:00|107.01|106.16|105.48|0.008007|4|15|1|0.05|0.11|0|U|13|QAU13
2013-07-26 06:30|106.89|106.11|105.49|0.007351|8|18|4|0.06|0.07|0.06|U|13|QAU13
2013-07-26 07:00|107.06|106.16|105.58|0.008478|45|10|1|0.25|0.12|0|U|13|QAU13
2013-07-26 07:30|107.06|106.22|105.51|0.007908|34|15|1|0.16|0.11|0|U|13|QAU13
2013-07-26 08:00|107.28|106.38|105.61|0.00846|62|22|2|0.27|0.16|0.04|U|13|QAU13
2013-07-26 08:30|107.18|106.31|105.7|0.008184|64|11|3|0.12|0.09|0.1|U|13|QAU13
2013-07-26 09:00|106.7|105.89|105.47|0.007649|94|38|4|0.43|0.47|0.24|U|13|QAU13
2013-07-26 09:30|106.59|105.75|105.19|0.007943|124|48|22|0.24|0.24|0.17|U|13|QAU13
2013-07-26 10:00|106.95|106.11|105.5|0.007916|142|109|36|0.44|0.42|0.42|U|13|QAU13
2013-07-26 10:30|106.91|106.15|105.52|0.00716|144|61|30|0.18|0.15|0.13|U|13|QAU13
2013-07-26 11:00|107.06|106.22|105.58|0.007908|36|8|7|0.18|0.17|0.14|U|13|QAU13
2013-07-26 11:30|106.88|106.08|105.46|0.007541|20|30|18|0.21|0.15|0.16|U|13|QAU13
2013-07-26 12:00|107.03|106.03|105.31|0.009431|25|10|1|0.26|0.09|0|U|13|QAU13
2013-07-26 12:30|106.99|106.2|104.95|0.007439|14|8|2|0.14|0.16|0.03|U|13|QAU13
2013-07-26 13:00|107.2|106.31|105.68|0.008372|58|15|9|0.28|0.19|0.21|U|13|QAU13
2013-07-26 13:30|107.26|106.38|105.03|0.008272|28|9|1|0.14|0.13|0|U|13|QAU13
2013-07-26 14:00|107.19|106.38|105.74|0.007614|9|1|1|0.09|0|0|U|13|QAU13
2013-07-26 14:30|107.15|106.26||0.008376|2|1||0.05|0||U|13|QAU13
2013-07-26 15:00|107.13||||1|||0|||U|13|QAU13
2013-07-28 17:00|107.2||||5|||0|||U|13|QAU13
2013-07-28 17:30|107.23||||2|||0.03|||U|13|QAU13
2013-07-28 18:00|107.35|106.43||0.008644|1|5||0|0.07||U|13|QAU13
2013-07-28 18:30|107.23||||3|||0.00999999999999|||U|13|QAU13
2013-07-28 19:00|107.3|106.34||0.009028|4|3||0.07|0.00999999999999||U|13|QAU13
2013-07-28 20:00|107.36||||4|||0.01|||U|13|QAU13
2013-07-28 22:00|106.4||||1|||0|||V|13|QAV13
2013-07-28 22:30|107.12||||1|||0|||U|13|QAU13
2013-07-28 23:30|106.13||||1|||0|||V|13|QAV13
2013-07-29 00:30|106.04||||1|||0|||V|13|QAV13
2013-07-29 01:30|105.47||||1|||0|||X|13|QAX13
2013-07-29 02:00|107.04|106.22||0.00772|1|5||0|0.05||U|13|QAU13
2013-07-29 02:30|106.8|105.95||0.008023|11|12||0.26|0.24||U|13|QAU13
2013-07-29 03:00|106.72|105.85|105.26|0.008219|20|16|2|0.19|0.14|0.04|U|13|QAU13
2013-07-29 03:30|106.9|106.05|105.25|0.008015|2|4|1|0|0.21|0|U|13|QAU13
2013-07-29 04:00|107.2|106.35||0.007992|5|6||0.06|0.09||U|13|QAU13
2013-07-29 04:30|107.33|106.46|105.83|0.008172|19|5|2|0.09|0.03|0.01|U|13|QAU13
2013-07-29 05:00|107.36||||6|||0|||U|13|QAU13
2013-07-29 05:30|107.6|106.74|105.46|0.008057|9|3|1|0.15|0.09|0|U|13|QAU13
2013-07-29 06:00|107.56|106.62|105.86|0.008816|2|3|1|0|0.02|0|U|13|QAU13
2013-07-29 06:30|107.66|106.75|105.91|0.008525|13|17|1|0.18|0.2|0|U|13|QAU13
2013-07-29 07:00|107.73|106.9|105.97|0.007764|25|7|1|0.31|0.26|0|U|13|QAU13
2013-07-29 07:30|107.7|106.72|106.06|0.009183|12|6|2|0.08|0.01|0|U|13|QAU13
2013-07-29 08:00|107.51|106.63|106|0.008253|89|31|7|0.23|0.22|0.17|U|13|QAU13
2013-07-29 08:30|106.99|106.09|105.57|0.008483|67|20|2|0.58|0.54|0.03|U|13|QAU13
2013-07-29 09:00|107.1|106.26|104.94|0.007905|87|31|2|0.26|0.27|0.12|U|13|QAU13
2013-07-29 09:30|107.47|106.58|106|0.008351|162|71|4|0.4|0.34|0.29|U|13|QAU13
2013-07-29 10:00|107.5|106.63|106.06|0.008159|113|73|2|0.21|0.19|0.05|U|13|QAU13
2013-07-29 10:30|107.46|106.53|105.89|0.00873|87|27|6|0.23|0.16|0.15|U|13|QAU13
2013-07-29 11:00|107.56|106.7|106|0.00806|60|39|4|0.16|0.16|0.02|U|13|QAU13
2013-07-29 11:30|107.55|106.69|106.04|0.008061|28|31|10|0.17|0.15|0.17|U|13|QAU13
2013-07-29 12:00|107.56|106.62|105.95|0.008816|18|11|1|0.11|0.08|0|U|13|QAU13
2013-07-29 12:30|107.44|106.54|106.01|0.008448|47|19|7|0.18|0.19|0.08|U|13|QAU13
2013-07-29 13:00|107.51|106.62|105.22|0.008347|83|25|8|0.21|0.18|0.12|U|13|QAU13
2013-07-29 13:30|107.55|106.66|105.4|0.008344|22|1|2|0.09|0|0|U|13|QAU13
2013-07-29 14:00|107.51|106.67|106.01|0.007875|21|7|3|0.08|0.03|0.00999999999999|U|13|QAU13
2013-07-29 14:30|107.48|106.58|105.93|0.008444|21|13|1|0.08|0.05|0|U|13|QAU13
2013-07-29 15:30|105.5||||1|||0|||Z|13|QAZ13
2013-07-29 16:00|107.61||||2|||0.05|||U|13|QAU13
2013-07-29 17:30|106.36||||2|||0.64|||U|13|QAU13
2013-07-29 20:00|107.5||||3|||0.03|||U|13|QAU13
2013-07-29 23:30|107.34|106.5|105.87|0.007887|4|1|1|0.04|0|0|U|13|QAU13
2013-07-30 00:00|107.42||||4|||0.05|||U|13|QAU13
2013-07-30 00:30|107.19|106.37|105.68|0.007709|4|5|2|0.08|0.03|0.05|U|13|QAU13
2013-07-30 01:00|107.37|106.49||0.008264|5|2||0|0||U|13|QAU13
2013-07-30 02:00|107.16|106.29||0.008185|7|1||0.14|0||U|13|QAU13
2013-07-30 02:30|107.05|106.27|105.63|0.00734|25|8|2|0.15|0.15|0.16|U|13|QAU13
2013-07-30 03:00|107.47|106.49|105.23|0.009203|28|25|6|0.26|0.16|0|U|13|QAU13
2013-07-30 03:30|107.21|106.45||0.00714|16|18||0.09|0.1||U|13|QAU13
2013-07-30 04:00|106.49||||2|||0|||V|13|QAV13
2013-07-30 04:30|107.13|106.38||0.00705|1|2||0|0.12||U|13|QAU13
2013-07-30 05:00|107.15|106.24||0.008566|2|2||0.05|0.12||U|13|QAU13
2013-07-30 05:30|107.24|106.38|105.73|0.008084|5|12|3|0.08|0.16|0.00999999999999|U|13|QAU13
2013-07-30 06:00|106.4||||1|||0|||V|13|QAV13
2013-07-30 06:30|107.11|106.32|105.61|0.00743|5|3|1|0.11|0|0|U|13|QAU13
2013-07-30 07:00|107.15|106.34||0.007617|5|4||0.09|0.03||U|13|QAU13
2013-07-30 07:30|107.12|106.27|105.63|0.007998|17|4|1|0.14|0.12|0|U|13|QAU13
2013-07-30 08:00|107.22|106.37|105.89|0.007991|40|40|10|0.3|0.29|0.28|U|13|QAU13
2013-07-30 08:30|107.17|106.33|105.77|0.0079|48|27|18|0.15|0.11|0.15|U|13|QAU13
2013-07-30 09:00|107.14|106.34|105.71|0.007523|103|43|23|0.16|0.14|0.15|U|13|QAU13
2013-07-30 09:30|107.02|106.22|105.56|0.007532|138|63|11|0.26|0.25|0.17|U|13|QAU13
2013-07-30 10:00|106.89|106.06|105.49|0.007826|325|133|38|0.34|0.3|0.29|U|13|QAU13
2013-07-30 10:30|106.91|106.1|105.46|0.007634|169|47|6|0.23|0.2|0.06|U|13|QAU13
2013-07-30 11:00|106.99|106.19|104.99|0.007534|35|17|6|0.12|0.09|0.07|U|13|QAU13
2013-07-30 11:30|106.8|106.03|104.82|0.007262|78|21|4|0.24|0.22|0.05|U|13|QAU13
2013-07-30 12:00|106.65|105.86|105.38|0.007463|178|39|8|0.26|0.24|0.19|U|13|QAU13
2013-07-30 12:30|106.75|105.93|105.22|0.007741|116|10|4|0.21|0.11|0.01|U|13|QAU13
2013-07-30 13:00|106.93|106.14|105.49|0.007443|132|47|8|0.23|0.2|0.04|U|13|QAU13
2013-07-30 13:30|106.91|106.13|105.52|0.007349|31|6|1|0.05|0.06|0|U|13|QAU13
2013-07-30 14:00|106.9|106.09|105.52|0.007635|46|8|5|0.07|0.05|0|U|13|QAU13
2013-07-30 14:30|106.9||||15|||0.03|||U|13|QAU13
2013-07-30 15:00|106.83||||16|||0.06|||U|13|QAU13
2013-07-30 15:30|106.82|104.87||0.018594|10|4||0.02|0.02||U|13|QAU13
2013-07-30 16:00|106.84||||6|||0|||U|13|QAU13
2013-07-30 19:00|106.77||||2|||0|||U|13|QAU13
2013-07-30 19:30|106.7||||1|||0|||U|13|QAU13
2013-07-31 00:00|105.97||||2|||0|||V|13|QAV13
2013-07-31 01:30|106.81|105.99||0.007737|16|6||0.11|0.1||U|13|QAU13
2013-07-31 02:00|106.84|106||0.007925|9|9||0.11|0.13||U|13|QAU13
2013-07-31 02:30|106.79|106.04|105.47|0.007073|8|7|1|0.1|0.04|0|U|13|QAU13
2013-07-31 03:00|106.74|105.91|105.4|0.007837|13|6|4|0.1|0.12|0.03|U|13|QAU13
2013-07-31 03:30|106.75|105.98||0.007266|3|4||0|0.00999999999999||U|13|QAU13
2013-07-31 04:00|106.11|105.38|104.88|0.006927|25|10|5|0.35|0.27|0.25|U|13|QAU13
2013-07-31 04:30|106.32|105.57|105|0.007104|5|2|2|0.01|0.01|0|U|13|QAU13
2013-07-31 05:00|106.34|105.64|104.99|0.006626|11|6|2|0.13|0.1|0|U|13|QAU13
2013-07-31 05:30|106.19|105.38||0.007686|2|3||0.07|0.14||U|13|QAU13
2013-07-31 06:00|106.16|105.43||0.006924|2|7||0.07|0.09||U|13|QAU13
2013-07-31 06:30|106.22|105.53|104.92|0.006538|35|11|2|0.1|0.1|0.01|U|13|QAU13
2013-07-31 07:00|106.35|105.56|105|0.007484|79|29|6|0.23|0.17|0.16|U|13|QAU13
2013-07-31 07:30|106.31|105.69|104.94|0.005866|124|18|7|0.27|0.17|0.17|U|13|QAU13
2013-07-31 08:00|105.83|105.03|104.54|0.007617|264|50|12|0.61|0.46|0.44|U|13|QAU13
2013-07-31 08:30|106.02|105.25|104.68|0.007316|101|15|1|0.26|0.2|0|U|13|QAU13
2013-07-31 09:00|106.14|105.37|104.85|0.007308|126|42|14|0.32|0.13|0.32|U|13|QAU13
2013-07-31 09:30|106.41|105.56|104.97|0.008052|152|30|12|0.51|0.46|0.41|U|13|QAU13
2013-07-31 10:00|107.07|106.25|105.69|0.007718|477|68|20|0.86|0.81|0.77|U|13|QAU13
2013-07-31 10:30|107.07|106.29|105.51|0.007338|205|45|9|0.21|0.22|0.13|U|13|QAU13
2013-07-31 11:00|107.27|106.51|105.94|0.007135|97|26|9|0.36|0.35|0.36|U|13|QAU13
2013-07-31 11:30|107.23|106.41|105.94|0.007706|64|14|4|0.22|0.19|0.02|U|13|QAU13
2013-07-31 12:00|107.39|106.5|105.88|0.008357|51|12|1|0.15|0.16|0|U|13|QAU13
2013-07-31 12:30|107.36|106.59|106.06|0.007224|77|32|9|0.19|0.15|0.03|U|13|QAU13
2013-07-31 13:00|107.7|106.93|106.32|0.007201|350|88|17|0.81|0.81|0.65|U|13|QAU13
2013-07-31 13:30|107.75|106.9|105.76|0.007951|53|28|19|0.2|0.15|0.14|U|13|QAU13
2013-07-31 14:00|107.72|106.93|105.77|0.007388|38|8|12|0.13|0.11|0.00999999999999|U|13|QAU13
2013-07-31 14:30|107.68|106.89|105.74|0.007391|10|2|12|0.08|0|0.04|U|13|QAU13
2013-07-31 15:00|107.74||||8|||0|||U|13|QAU13
2013-07-31 15:30|107.9||||1|||0|||U|13|QAU13
2013-07-31 19:30|107.93||||2|||0|||U|13|QAU13
2013-07-31 23:00|107.1||||1|||0|||V|13|QAV13
2013-08-01 00:00|107.96|107.11||0.007936|1|1||0|0||U|13|QAU13
2013-08-01 00:30|107.79||||1|||0|||U|13|QAU13
2013-08-01 01:00|107.96||||2|||0.06|||U|13|QAU13
2013-08-01 01:30|108.01|106.96||0.009817|5|4||0|0.23||U|13|QAU13
2013-08-01 02:00|107.58|106.79|106.36|0.007398|21|8|2|0.19|0.17|0|U|13|QAU13
2013-08-01 02:30|107.66|106.76||0.00843|6|2||0.07|0||U|13|QAU13
2013-08-01 03:00|107.95|107.13|106.32|0.007654|12|20|1|0.2|0.19|0|U|13|QAU13
2013-08-01 03:30|108.28|107.44|106.54|0.007818|13|11|1|0.37|0.39|0|U|13|QAU13
2013-08-01 04:00|108.75|107.85|107.06|0.008345|23|30|6|0.39|0.21|0.07|U|13|QAU13
2013-08-01 04:30|108.75|107.82||0.008625|6|7||0.05|0.05||U|13|QAU13
2013-08-01 05:00|108.89|107.99|107.32|0.008334|9|12|2|0.22|0.22|0|U|13|QAU13
2013-08-01 05:30|109.33|108.41|107.79|0.008486|30|16|8|0.59|0.43|0.51|U|13|QAU13
2013-08-01 06:00|109.03|108.14||0.00823|3|13||0.16|0.24||U|13|QAU13
2013-08-01 06:30|109.2|108.32|107.61|0.008124|6|8|3|0.1|0.12|0.02|U|13|QAU13
2013-08-01 07:00|109.25|108.38|106.99|0.008027|9|7|3|0.08|0.05|0.01|U|13|QAU13
2013-08-01 07:30|108.8|107.96|107.7|0.007781|33|15|2|0.57|0.51|0|U|13|QAU13
2013-08-01 08:00|108.62|107.9|107.2|0.006673|39|4|1|0.25|0.13|0|U|13|QAU13
2013-08-01 08:30|108.93|108.03|107.4|0.008331|25|11|1|0.22|0.18|0|U|13|QAU13
2013-08-01 09:00|109.06|108.17|107.49|0.008228|145|39|1|0.3|0.29|0|U|13|QAU13
2013-08-01 09:30|109.16|108.29|106.93|0.008034|109|7|25|0.23|0.06|0|U|13|QAU13
2013-08-01 10:00|109.11|108.21|107.45|0.008317|118|26|1|0.22|0.11|0|U|13|QAU13
2013-08-01 10:30|109.28|108.34|107.65|0.008676|78|40|1|0.19|0.14|0|U|13|QAU13
2013-08-01 11:00|109.32|108.42|107.68|0.008301|71|21|2|0.13|0.11|0|U|13|QAU13
2013-08-01 11:30|109.28|108.38|107.68|0.008304|39|17|2|0.11|0.09|0|U|13|QAU13
2013-08-01 12:00|109.33|108.46|106.95|0.008021|81|24|1|0.15|0.13|0|U|13|QAU13
2013-08-01 12:30|109.42|108.5|107.1|0.008479|34|25|7|0.25|0.17|0.15|U|13|QAU13
2013-08-01 13:00|109.55|108.69|107.94|0.007912|47|30|1|0.15|0.14|0|U|13|QAU13
2013-08-01 13:30|109.54|108.62|107.29|0.00847|37|5|2|0.09|0.06|0|U|13|QAU13
2013-08-01 14:00|109.5|108.74|107.19|0.006989|25|2|2|0.13|0|0.07|U|13|QAU13
2013-08-01 14:30|109.43|108.59||0.007736|7|1||0.04|0||U|13|QAU13
2013-08-01 15:00|109.32|108.55|107.83|0.007094|1|7|3|0|0|0|U|13|QAU13
2013-08-01 15:30|109.38|108.49|107.77|0.008204|3|54|2|0|0.06|0.02|U|13|QAU13
2013-08-01 20:30|110|109.1|108.37|0.008249|10|2|1|0.08|0.00999999999999|0|U|13|QAU13
2013-08-01 21:00|110.07||||1|||0|||U|13|QAU13
2013-08-01 21:30|110.01||||1|||0|||U|13|QAU13
2013-08-01 22:00|110.03||||1|||0|||U|13|QAU13
2013-08-01 22:30|110.04||||4|||0.06|||U|13|QAU13
2013-08-01 23:30|109.18||||5|||0|||V|13|QAV13
2013-08-02 00:00|109.92|109.01|108.28|0.008348|4|5|3|0|0.07|0.01|U|13|QAU13
2013-08-02 00:30|109.79|109.02|108.22|0.007063|4|7|1|0.07|0.14|0|U|13|QAU13
2013-08-02 01:00|108.99||||2|||0|||V|13|QAV13
2013-08-02 01:30|109.73|108.8|107.43|0.008548|2|6|1|0.04|0.19|0|U|13|QAU13
2013-08-02 02:00|109.72|108.76|108.03|0.008827|15|6|2|0.08|0.09|0|U|13|QAU13
2013-08-02 02:30|109.57|108.69|107.93|0.008096|9|10|3|0.23|0.18|0.16|U|13|QAU13
2013-08-02 03:00|109.72|108.8||0.008456|6|9||0.08|0.1||U|13|QAU13
2013-08-02 03:30|109.2|108.34|107.63|0.007938|11|6|2|0.53|0.15|0.01|U|13|QAU13
2013-08-02 04:00|109.32|108.43||0.008208|1|1||0|0||U|13|QAU13
2013-08-02 04:30|108.61||||2|||0|||V|13|QAV13
2013-08-02 05:00|108.52||||6|||0.07|||V|13|QAV13
2013-08-02 05:30|109.33|108.37||0.008859|5|4||0.1|0.17||U|13|QAU13
2013-08-02 06:00|109.35|108.46||0.008206|3|4||0.00999999999999|0.08||U|13|QAU13
2013-08-02 06:30|109.28|108.42|107.72|0.007932|8|12|1|0.07|0.1|0|U|13|QAU13
2013-08-02 07:00|109.28|108.3||0.009049|13|8||0.23|0.08||U|13|QAU13
2013-08-02 07:30|108.98|108.08|107.41|0.008327|109|39|9|0.39|0.33|0.25|U|13|QAU13
2013-08-02 08:00|108.81|107.99|107.2|0.007593|68|15|1|0.31|0.19|0|U|13|QAU13
2013-08-02 08:30|108.56|107.7|107.03|0.007985|134|29|1|0.43|0.3|0|U|13|QAU13
2013-08-02 09:00|108.6|107.61|106.96|0.0092|79|44|7|0.29|0.27|0.14|U|13|QAU13
2013-08-02 09:30|108.56|107.74|107.12|0.007611|107|40|4|0.23|0.22|0.01|U|13|QAU13
2013-08-02 10:00|108.84|108.01|107.33|0.007684|134|87|3|0.46|0.42|0.35|U|13|QAU13
2013-08-02 10:30|108.96|108.05|106.69|0.008422|62|26|8|0.24|0.23|0.05|U|13|QAU13
2013-08-02 11:00|109.01|108.21|107.63|0.007393|61|36|4|0.21|0.18|0.08|U|13|QAU13
2013-08-02 11:30|108.9|108.05|106.67|0.007867|25|17|1|0.18|0.18|0|U|13|QAU13
2013-08-02 12:00|108.95|108.04||0.008423|24|11||0.12|0.07||U|13|QAU13
2013-08-02 12:30|108.75|107.85|107.22|0.008345|27|7|4|0.23|0.08|0.01|U|13|QAU13
2013-08-02 13:00|108.97|108.12|107.47|0.007862|93|22|2|0.26|0.16|0.04|U|13|QAU13
2013-08-02 13:30|108.77|107.92|107.36|0.007876|33|5|1|0.18|0.09|0|U|13|QAU13
2013-08-02 14:00|108.89|108|106.76|0.008241|12|4|3|0.06|0.02|0.01|U|13|QAU13
2013-08-02 14:30|108.89|106.73||0.020238|1|1||0|0||U|13|QAU13
2013-08-04 19:00|108.6|107.77|106.42|0.007702|2|2|1|0|0|0|U|13|QAU13
2013-08-04 21:00|109.07|108.23|106.96|0.007761|2|2|1|0.00999999999999|0.01|0|U|13|QAU13
2013-08-04 22:30|109.12||||2|||0|||U|13|QAU13
2013-08-04 23:00|108.4||||1|||0|||V|13|QAV13
2013-08-05 01:30|109.14||||1|||0|||U|13|QAU13
2013-08-05 02:00|109.36|108.48|107.83|0.008112|16|13|2|0.14|0.11|0.08|U|13|QAU13
2013-08-05 02:30|109.3|108.44||0.007931|3|4||0.19|0.07||U|13|QAU13
2013-08-05 03:00|109.09|108.25|107.59|0.00776|5|7|1|0.18|0.18|0|U|13|QAU13
2013-08-05 03:30|108.67|107.94|107.18|0.006763|8|15|1|0.31|0.38|0|U|13|QAU13
2013-08-05 04:00|108.12|107.4|106.96|0.006704|16|12|2|0.73|0.62|0|U|13|QAU13
2013-08-05 04:30|108.25|107.53|106.86|0.006696|11|9|1|0.09|0.12|0|U|13|QAU13
2013-08-05 05:00|108.39|107.54||0.007904|10|4||0.04|0.04||U|13|QAU13
2013-08-05 05:30|108.41|107.35||0.009874|6|8||0.08|0.24||U|13|QAU13
2013-08-05 06:00|107.82|107.03|106.37|0.007381|27|10|4|0.4|0.28|0.23|U|13|QAU13
2013-08-05 06:30|107.83|106.99|106.34|0.007851|5|11|3|0.13|0.16|0.11|U|13|QAU13
2013-08-05 07:00|107.67|106.8|106.1|0.008146|20|8|2|0.24|0.08|0.12|U|13|QAU13
2013-08-05 07:30|108.05|107.15||0.008399|46|10||0.43|0.31||U|13|QAU13
2013-08-05 08:00|107.75|106.87|106.04|0.008234|86|37|1|0.5|0.4|0|U|13|QAU13
2013-08-05 08:30|107.89|106.99|106.25|0.008412|73|12|2|0.25|0.23|0|U|13|QAU13
2013-08-05 09:00|108|107.08|106.41|0.008592|210|78|3|0.25|0.24|0.06|U|13|QAU13
2013-08-05 09:30|108.36|107.45|106.56|0.008469|90|54|3|0.47|0.43|0|U|13|QAU13
2013-08-05 10:00|108.83|107.94||0.008245|90|20||0.45|0.44||U|13|QAU13
2013-08-05 10:30|108.75|107.79||0.008906|64|6||0.19|0.15||U|13|QAU13
2013-08-05 11:00|108.74|107.83|106.52|0.008439|11|14|6|0.04|0.08|0.02|U|13|QAU13
2013-08-05 11:30|108.79|107.84||0.008809|30|3||0.07|0||U|13|QAU13
2013-08-05 12:00|108.8|107.9|107.24|0.008341|33|24|1|0.09|0.07|0|U|13|QAU13
2013-08-05 12:30|108.73|107.84|106.55|0.008253|27|12|1|0.15|0.11|0|U|13|QAU13
2013-08-05 13:00|108.7|107.67|106.97|0.009566|89|20|2|0.34|0.26|0.02|U|13|QAU13
2013-08-05 13:30|108.75|107.83|105.88|0.008532|5|10|4|0.04|0.14|0|U|13|QAU13
2013-08-05 14:00|108.7|107.75|106.3|0.008817|19|2|4|0.09|0.01|0|U|13|QAU13
2013-08-05 14:30|107.71||||2|||0|||V|13|QAV13
2013-08-05 15:00|108.62|106.3||0.021825|1|4||0|0||U|13|QAU13
2013-08-05 19:30|108.64||||1|||0|||U|13|QAU13
2013-08-05 23:30|108.45||||2|||0|||U|13|QAU13
2013-08-06 02:00|108.27|107.48||0.00735|3|3||0.35|0.19||U|13|QAU13
2013-08-06 02:30|108.34|107.44||0.008377|5|12||0.06|0.09||U|13|QAU13
2013-08-06 03:00|108.26|107.32|106.51|0.008759|87|74|3|0.32|0.42|0.36|U|13|QAU13
2013-08-06 03:30|107.45||||7|||0.06|||V|13|QAV13
2013-08-06 04:00|109.12|108.14|107.35|0.009062|12|15|1|0.31|0.36|0|U|13|QAU13
2013-08-06 04:30|109|108.03||0.008979|7|7||0.12|0.09||U|13|QAU13
2013-08-06 05:00|108.74|107.8|106.4|0.00872|9|8|1|0.45|0.43|0|U|13|QAU13
2013-08-06 05:30|108.75|107.79||0.008906|4|3||0.01|0.05||U|13|QAU13
2013-08-06 06:00|109.02|108.05||0.008977|3|4||0|0.03||U|13|QAU13
2013-08-06 06:30|108.97|108|107.25|0.008981|3|5|1|0|0.08|0|U|13|QAU13
2013-08-06 07:00|108.89|107.92||0.008988|7|15||0.06|0.09||U|13|QAU13
2013-08-06 07:30|108.87|107.94|106.47|0.008616|15|3|13|0.1|0.05|0.05|U|13|QAU13
2013-08-06 08:00|108.42|107.48|106.7|0.008746|122|86|4|0.66|0.58|0.41|U|13|QAU13
2013-08-06 08:30|108.03|107.08|106.22|0.008872|54|28|1|0.63|0.59|0|U|13|QAU13
2013-08-06 09:00|107.82|106.83|106.11|0.009267|121|22|14|0.23|0.19|0.12|U|13|QAU13
2013-08-06 09:30|107.7|106.78|106.1|0.008616|78|64|4|0.51|0.5|0.36|U|13|QAU13
2013-08-06 10:00|107.83|106.85|106.16|0.009172|133|96|10|0.41|0.44|0.22|U|13|QAU13
2013-08-06 10:30|107.88|106.9|106.14|0.009167|50|80|24|0.23|0.22|0.16|U|13|QAU13
2013-08-06 11:00|108.13|107.1|106.36|0.009617|177|135|88|0.35|0.36|0.32|U|13|QAU13
2013-08-06 11:30|108.15|107.12|106.36|0.009615|24|18|4|0.08|0.08|0|U|13|QAU13
2013-08-06 12:00|107.98|106.94|106.21|0.009725|21|19|7|0.19|0.16|0.1|U|13|QAU13
2013-08-06 12:30|107.87|106.77|106.06|0.010303|45|76|10|0.2|0.21|0.16|U|13|QAU13
2013-08-06 13:00|108.15|107.08|105.69|0.009993|35|19|8|0.4|0.38|0.31|U|13|QAU13
2013-08-06 13:30|108.08|107|106.25|0.010093|94|9|1|0.12|0.06|0|U|13|QAU13
2013-08-06 14:00|108.19|106.99||0.011216|5|2||0.11|0.01||U|13|QAU13
2013-08-06 14:30|108.05||||8|||0.13|||U|13|QAU13
2013-08-06 15:00|105.65||||2|||0.02|||Z|13|QAZ13
2013-08-06 15:30|108.18|105.48||0.025597|16|1||0.23|0||U|13|QAU13
2013-08-07 01:00|107.85|106.68|105.94|0.010967|12|9|2|0.21|0.05|0|U|13|QAU13
2013-08-07 01:30|107.75|106.76||0.009273|13|1||0.11|0||U|13|QAU13
2013-08-07 02:00|108.01|106.86||0.010762|4|6||0.04|0.05||U|13|QAU13
2013-08-07 02:30|107.75|106.69|105.89|0.009935|5|15|1|0.08|0.12|0|U|13|QAU13
2013-08-07 03:00|107.79|106.64|105.83|0.010784|15|12|4|0.17|0.15|0.04|U|13|QAU13
2013-08-07 03:30|107.97|106.65||0.012377|1|2||0|0.15||U|13|QAU13
2013-08-07 04:00|107.87|106.79|106.01|0.010113|1|4|2|0|0.02|0|U|13|QAU13
2013-08-07 04:30|107.71|106.54|105.9|0.010982|6|11|3|0.17|0.15|0|U|13|QAU13
2013-08-07 05:00|107.82|106.69|105.93|0.010591|17|6|2|0.13|0.1|0.00999999999999|U|13|QAU13
2013-08-07 05:30|107.69|106.53||0.010889|7|4||0.18|0.18||U|13|QAU13
2013-08-07 06:00|107.47|106.4|105.56|0.010056|12|14|1|0.19|0.12|0|U|13|QAU13
2013-08-07 06:30|107.64|106.35|105.63|0.01213|22|6|1|0.15|0.03|0|U|13|QAU13
2013-08-07 07:00|107.51|106.37||0.010717|20|2||0.07|0||U|13|QAU13
2013-08-07 07:30|106.4|105.04||0.012947|1|1||0|0||V|13|QAV13
2013-08-07 08:00|107.44|106.24|105.43|0.011295|126|48|11|0.4|0.4|0.26|U|13|QAU13
2013-08-07 08:30|107.84|106.66|105.26|0.011063|51|11|100|0.49|0.4|0|U|13|QAU13
2013-08-07 09:00|107.86|106.57||0.012105|8|10||0.21|0.05||U|13|QAU13
2013-08-07 09:30|107.49|106.27|105.54|0.01148|114|65|5|0.52|0.47|0.22|U|13|QAU13
2013-08-07 10:00|107.54|106.45|105.85|0.01024|92|87|7|0.49|0.55|0.31|U|13|QAU13
2013-08-07 10:30|107.71|106.46|105.67|0.011741|117|61|41|0.22|0.2|0.14|U|13|QAU13
2013-08-07 11:00|107.61|106.34|105.63|0.011943|18|28|2|0.16|0.19|0|U|13|QAU13
2013-08-07 11:30|107.57|106.33|104.87|0.011662|14|10|63|0.13|0.13|0.15|U|13|QAU13
2013-08-07 12:00|107.7|106.42|105.63|0.012028|82|7|1|0.06|0.02|0|U|13|QAU13
2013-08-07 12:30|107.42|106.19|105.41|0.011583|45|35|6|0.2|0.21|0.09|U|13|QAU13
2013-08-07 13:00|107.44|106.21|105.33|0.011581|83|39|3|0.38|0.33|0.26|U|13|QAU13
2013-08-07 13:30|107.44|106.16|104.79|0.012057|7|14|4|0.05|0.05|0.02|U|13|QAU13
2013-08-07 14:00|107.43|106.14|105.39|0.012154|2|4|2|0|0.02|0|U|13|QAU13
2013-08-07 14:30|107.3|106.13|104.61|0.011024|1|4|1|0|0|0|U|13|QAU13
2013-08-07 22:00|107.66|106.4||0.011842|2|1||0|0||U|13|QAU13
2013-08-07 23:00|107.81||||2|||0|||U|13|QAU13
2013-08-08 00:00|106.5||||3|||0|||V|13|QAV13
2013-08-08 00:30|107.69||||2|||0.05|||U|13|QAU13
2013-08-08 01:00|107.43|106.17||0.011868|5|1||0|0||U|13|QAU13
2013-08-08 02:00|107.61|106.3||0.012324|2|1||0.13|0||U|13|QAU13
2013-08-08 02:30|107.34|106.16||0.011115|5|1||0.22|0||U|13|QAU13
2013-08-08 03:00|107.28|106.2|105.33|0.010169|11|9|1|0.13|0.15|0|U|13|QAU13
2013-08-08 03:30|106.97|105.76||0.011441|5|5||0.26|0.3||U|13|QAU13
2013-08-08 04:00|106.86|105.58|104.9|0.012124|42|11|4|0.19|0.14|0.11|U|13|QAU13
2013-08-08 05:00|106.96||||1|||0|||U|13|QAU13
2013-08-08 06:00|105.91||||1|||0|||V|13|QAV13
2013-08-08 06:30|106.95|105.73|105.05|0.011539|19|8|1|0.06|0.09|0|U|13|QAU13
2013-08-08 07:00|106.99|105.75|104.92|0.011726|53|17|1|0.22|0.14|0|U|13|QAU13
2013-08-08 07:30|106.79|105.59|104.94|0.011365|81|10|2|0.06|0.06|0.02|U|13|QAU13
2013-08-08 08:00|106.6|105.34|104.6|0.011961|179|21|13|0.33|0.3|0.3|U|13|QAU13
2013-08-08 08:30|106.6|105.38|104.1|0.011577|49|11|2|0.15|0.19|0|U|13|QAU13
2013-08-08 09:00|106.31|105.02|104.5|0.012283|105|33|3|0.29|0.27|0.1|U|13|QAU13
2013-08-08 09:30|106.19|104.95|104.27|0.011815|344|87|16|0.41|0.4|0.38|U|13|QAU13
2013-08-08 10:00|106.5|105.2|104.47|0.012357|131|49|13|0.31|0.27|0.24|U|13|QAU13
2013-08-08 10:30|106.34|105.02|104.44|0.012569|195|80|1|0.23|0.2|0|U|13|QAU13
2013-08-08 11:00|106.2|104.93|103.65|0.012103|26|33|1|0.13|0.15|0|U|13|QAU13
2013-08-08 11:30|106.14|104.84|104.1|0.0124|18|19|2|0.06|0.06|0|U|13|QAU13
2013-08-08 12:00|106.16|104.85|104.11|0.012494|28|11|6|0.07|0.03|0.04|U|13|QAU13
2013-08-08 12:30|106.11|104.78|104.07|0.012693|13|4|11|0.06|0.04|0.05|U|13|QAU13
2013-08-08 13:00|106.67|105.32|104.64|0.012818|155|120|13|0.53|0.56|0.35|U|13|QAU13
2013-08-08 13:30|106.75|105.39|104.66|0.012904|70|184|12|0.15|0.13|0.06|U|13|QAU13
2013-08-08 14:00|106.73|105.37||0.012907|6|10||0.06|0.04||U|13|QAU13
2013-08-08 14:30|104.06||||2|||0|||Z|13|QAZ13
2013-08-08 19:00|106.85|105.51||0.0127|1|9||0|0.02||U|13|QAU13
2013-08-08 20:30|104.31||||2|||0|||Z|13|QAZ13
2013-08-08 23:00|107.15|105.78|105.03|0.012951|6|3|2|0.05|0.01|0|U|13|QAU13
2013-08-08 23:30|107.08|105.75|104.41|0.012577|1|8|1|0|0.02|0|U|13|QAU13
2013-08-09 00:00|107.05|105.7||0.012772|2|1||0|0||U|13|QAU13
2013-08-09 00:30|107.02|105.67|104.97|0.012776|5|5|1|0|0|0|U|13|QAU13
2013-08-09 01:30|106.87|105.51|104.79|0.01289|26|12|1|0.02|0.15|0|U|13|QAU13
2013-08-09 02:00|106.99|105.65|104.26|0.012683|15|9|3|0.1|0.11|0.03|U|13|QAU13
2013-08-09 02:30|106.98|105.66||0.012493|2|1||0.05|0||U|13|QAU13
2013-08-09 03:00|106.95|105.57||0.013072|7|10||0.14|0.15||U|13|QAU13
2013-08-09 03:30|106.77|105.43||0.01271|6|5||0.12|0.12||U|13|QAU13
2013-08-09 04:00|107.19|105.83|105.03|0.012851|36|12|2|0.35|0.19|0|U|13|QAU13
2013-08-09 04:30|107.42|106.05|105.23|0.012918|50|16|3|0.21|0.18|0.14|U|13|QAU13
2013-08-09 05:00|107.54|106.15||0.013095|14|19||0.14|0.13||U|13|QAU13
2013-08-09 05:30|107.53|106.08|105.34|0.013669|2|5|1|0.06|0.2|0|U|13|QAU13
2013-08-09 06:00|107.14|105.87|104.85|0.011996|29|30|6|0.36|0.36|0.14|U|13|QAU13
2013-08-09 06:30|107.21|105.84|105.06|0.012944|49|18|5|0.22|0.24|0.11|U|13|QAU13
2013-08-09 07:00|105.74||||20|||0.14|||V|13|QAV13
2013-08-09 07:30|106.74|105.39|104.15|0.01281|49|20|3|0.32|0.27|0.06|U|13|QAU13
2013-08-09 08:00|106.91|105.6|104.78|0.012405|171|31|2|0.42|0.35|0.02|U|13|QAU13
2013-08-09 08:30|107.2|105.87|104.96|0.012563|32|10|2|0.34|0.15|0.00999999999999|U|13|QAU13
2013-08-09 09:00|107.24|106.06|105.23|0.011126|138|154|11|0.38|0.37|0.28|U|13|QAU13
2013-08-09 09:30|107.48|106.12|104.54|0.012816|41|48|2|0.18|0.15|0.00999999999999|U|13|QAU13
2013-08-09 10:00|107.38|106.03|105.15|0.012732|92|62|26|0.4|0.37|0.1|U|13|QAU13
2013-08-09 10:30|107.73|106.43|105.54|0.012215|287|389|7|0.51|0.38|0.33|U|13|QAU13
2013-08-09 11:00|107.66|106.27|105.48|0.01308|11|7|1|0.24|0.07|0|U|13|QAU13
2013-08-09 11:30|107.49|106.17|105.51|0.012433|37|19|1|0.3|0.19|0|U|13|QAU13
2013-08-09 12:00|107.73|106.37|105.44|0.012786|41|10|1|0.31|0.24|0|U|13|QAU13
2013-08-09 12:30|107.7|106.42|105.02|0.012028|37|5|1|0.12|0.07|0|U|13|QAU13
2013-08-09 13:00|108.23|106.88|106.12|0.012631|180|131|8|0.53|0.36|0.46|U|13|QAU13
2013-08-09 13:30|108.2|106.87|105.42|0.012445|12|8|4|0.04|0.05|0|U|13|QAU13
2013-08-09 14:00|108.26||||8|||0.03|||U|13|QAU13
2013-08-09 14:30|106.8||||1|||0|||V|13|QAV13
2013-08-09 15:00|106.78|106.02|105.38|0.007168|1|1|1|0|0|0|V|13|QAV13
2013-08-11 19:00|106.53||||3|||0.02|||V|13|QAV13
2013-08-11 22:00|106.83||||1|||0|||V|13|QAV13
2013-08-11 22:30|108.2|106.9|106.13|0.012161|1|4|1|0|0.05|0|U|13|QAU13
2013-08-11 23:00|108.22||||1|||0|||U|13|QAU13
2013-08-11 23:30|108.05|106.73|106.06|0.012368|2|2|1|0|0|0|U|13|QAU13
2013-08-12 01:00|106.07||||2|||0|||X|13|QAX13
2013-08-12 01:30|106.73||||1|||0|||V|13|QAV13
2013-08-12 02:00|107.72|106.6|105.91|0.010507|5|11|1|0.2|0.2|0|U|13|QAU13
2013-08-12 02:30|107.77|106.49|105.83|0.01202|10|10|5|0.18|0.11|0.15|U|13|QAU13
2013-08-12 03:00|107.64|106.48|105.85|0.010894|94|47|16|0.37|0.3|0.28|U|13|QAU13
2013-08-12 03:30|107.66|106.48|105.77|0.011082|21|53|7|0.09|0.11|0.00999999999999|U|13|QAU13
2013-08-12 04:00|107.85|106.56|105.96|0.012106|2|7|3|0.04|0.1|0.00999999999999|U|13|QAU13
2013-08-12 04:30|108.02|106.9||0.010477|4|3||0.04|0||U|13|QAU13
2013-08-12 05:00|107.9|106.73|106.01|0.010962|7|8|5|0.19|0.09|0.06|U|13|QAU13
2013-08-12 05:30|108.02|106.85||0.01095|2|1||0|0||U|13|QAU13
2013-08-12 06:00|108.1|106.84||0.011793|1|5||0|0.04||U|13|QAU13
2013-08-12 06:30|106.5|105.83|102.12|0.006331|12|1|1|0.24|0|0|V|13|QAV13
2013-08-12 07:00|107.96|106.75|106.04|0.011335|15|14|1|0.27|0.29|0|U|13|QAU13
2013-08-12 07:30|107.76|106.54||0.011451|37|14||0.15|0.18||U|13|QAU13
2013-08-12 08:00|107.76|106.5|105.83|0.011831|36|31|5|0.23|0.21|0.22|U|13|QAU13
2013-08-12 08:30|107.73|106.55|105.16|0.011075|65|10|4|0.26|0.24|0.15|U|13|QAU13
2013-08-12 09:00|107.98|106.64|105.81|0.012566|22|28|2|0.24|0.19|0.03|U|13|QAU13
2013-08-12 09:30|107.91|106.58|105.33|0.012479|48|51|1|0.19|0.2|0|U|13|QAU13
2013-08-12 10:00|108.13|106.77|106.05|0.012738|100|86|14|0.45|0.48|0.41|U|13|QAU13
2013-08-12 10:30|108.48|107.2|106.47|0.01194|243|77|11|0.43|0.42|0.43|U|13|QAU13
2013-08-12 11:00|108.72|107.52|106.74|0.011161|167|84|52|0.52|0.41|0.43|U|13|QAU13
2013-08-12 11:30|108.66|107.44|106.67|0.011355|91|41|6|0.22|0.21|0.12|U|13|QAU13
2013-08-12 12:00|108.61|107.35|106.69|0.011737|35|47|2|0.12|0.16|0|U|13|QAU13
2013-08-12 12:30|108.65|107.43|106.66|0.011356|53|183|3|0.19|0.17|0|U|13|QAU13
2013-08-12 13:00|109.03|107.78|107.15|0.011598|127|135|10|0.45|0.46|0.15|U|13|QAU13
2013-08-12 13:30|108.94|107.73|107.07|0.011232|45|28|2|0.18|0.16|0.06|U|13|QAU13
2013-08-12 14:00|109.01|107.83|106.41|0.010943|20|7|1|0.17|0.13|0|U|13|QAU13
2013-08-12 14:30|109.04||||1|||0|||U|13|QAU13
2013-08-12 17:00|109.16||||1|||0|||U|13|QAU13
2013-08-12 19:00|109.07||||3|||0.01|||U|13|QAU13
2013-08-12 22:30|107.77|106.48||0.012115|5|3||0.01|0||V|13|QAV13
2013-08-13 00:00|107.83||||2|||0.03|||V|13|QAV13
2013-08-13 01:00|109.12|107.82||0.012057|3|2||0.01|0||U|13|QAU13
2013-08-13 01:30|109.24|107.92|107.24|0.012231|5|10|1|0.09|0|0|U|13|QAU13
2013-08-13 02:00|109.26|108.02|107.26|0.011479|24|7|1|0.13|0.08|0|U|13|QAU13
2013-08-13 02:30|109.51|108.12|107.41|0.012856|33|33|14|0.21|0.2|0.24|U|13|QAU13
2013-08-13 03:00|109.67|108.36|107.6|0.012089|60|73|41|0.43|0.42|0.37|U|13|QAU13
2013-08-13 03:30|109.82|108.47|107.72|0.012446|70|57|27|0.23|0.24|0.22|U|13|QAU13
2013-08-13 04:00|109.78|108.44|107.68|0.012357|28|46|20|0.13|0.23|0.21|U|13|QAU13
2013-08-13 04:30|108.44|107.69|106.99|0.006964|17|13|1|0.11|0.09|0|V|13|QAV13
2013-08-13 05:00|109.62|108.34|107.55|0.011815|2|27|12|0.07|0.19|0.16|U|13|QAU13
2013-08-13 05:30|109.55|108.21|107.47|0.012383|97|63|31|0.24|0.24|0.24|U|13|QAU13
2013-08-13 06:00|109.49|108.17|107.41|0.012203|20|53|21|0.09|0.19|0.17|U|13|QAU13
2013-08-13 06:30|109.66|108.33|107.55|0.012277|13|27|10|0.17|0.21|0.27|U|13|QAU13
2013-08-13 07:00|109.67|108.34|107.6|0.012276|22|55|20|0.23|0.16|0.15|U|13|QAU13
2013-08-13 07:30|109.54|108.23|107.48|0.012104|11|46|14|0.14|0.2|0.11|U|13|QAU13
2013-08-13 08:00|109.43|108.02|107.35|0.013053|118|189|50|0.42|0.54|0.44|U|13|QAU13
2013-08-13 08:30|109.38|108.03|107.36|0.012497|156|163|41|0.25|0.22|0.18|U|13|QAU13
2013-08-13 09:00|109.19|107.85|107.17|0.012425|50|102|40|0.37|0.3|0.23|U|13|QAU13
2013-08-13 09:30|109.67|108.34|107.62|0.012276|131|91|43|0.57|0.57|0.54|U|13|QAU13
2013-08-13 10:00|109.55|108.24|107.5|0.012103|189|88|35|0.23|0.22|0.2|U|13|QAU13
2013-08-13 10:30|109.56|108.24|107.49|0.012195|100|49|26|0.16|0.16|0.1|U|13|QAU13
2013-08-13 11:00|109.49|108.15|107.29|0.01239|51|79|44|0.37|0.4|0.27|U|13|QAU13
2013-08-13 11:30|108.23|107.37|103.5|0.00801|45|1|7|0.22|0|0.06|V|13|QAV13
2013-08-13 12:00|109.61|108.32|107.52|0.011909|15|18|5|0.15|0.14|0.05|U|13|QAU13
2013-08-13 12:30|109.82|108.51|107.85|0.012073|67|97|14|0.36|0.35|0.26|U|13|QAU13
2013-08-13 13:00|109.82|108.45|107.73|0.012633|70|82|65|0.24|0.25|0.23|U|13|QAU13
2013-08-13 13:30|109.63|108.33|107.49|0.012|49|36|5|0.1|0.18|0.15|U|13|QAU13
2013-08-13 14:00|108.24|107.47||0.007165|10|8||0.14|0.02||V|13|QAV13
2013-08-13 14:30|109.53|108.2|107.46|0.012292|1|2|1|0|0|0|U|13|QAU13
2013-08-13 15:30|109.59|106.85||0.025643|1|1||0|0||U|13|QAU13
2013-08-13 20:00|108.12||||2|||0|||V|13|QAV13
2013-08-13 22:00|108.04|107.3||0.006897|2|2||0|0||V|13|QAV13
2013-08-13 22:30|109.34|108.01|107.29|0.012314|2|4|3|0.00999999999999|0.02|0|U|13|QAU13
2013-08-13 23:00|107.91|106.51||0.013144|4|1||0.06|0||V|13|QAV13
2013-08-13 23:30|107.82||||2|||0|||V|13|QAV13
2013-08-14 01:00|107.99|107.3||0.006431|3|1||0.07|0||V|13|QAV13
2013-08-14 01:30|108.1||||2|||0.03|||V|13|QAV13
2013-08-14 02:00|109.52|108.12|107.4|0.012949|12|25|6|0.01|0.17|0.05|U|13|QAU13
2013-08-14 02:30|109.48|108.14|107.34|0.012391|3|22|5|0.03|0.2|0.12|U|13|QAU13
2013-08-14 03:00|109.4|108.07|107.28|0.012307|49|46|12|0.06|0.33|0.18|U|13|QAU13
2013-08-14 03:30|109.42|108.13|107.34|0.01193|33|48|18|0|0.17|0.14|U|13|QAU13
2013-08-14 04:00|109.33|107.95|107.16|0.012784|21|84|22|0.24|0.41|0.36|U|13|QAU13
2013-08-14 04:30|109.17|107.99|107.23|0.010927|3|49|10|0.01|0.25|0.17|U|13|QAU13
2013-08-14 05:00|109.08|107.84|107.13|0.011499|6|26|12|0.07|0.21|0.17|U|13|QAU13
2013-08-14 05:30|107.84|107.11|106.39|0.006815|9|6|28|0.12|0.09|0.12|V|13|QAV13
2013-08-14 06:00|109.05|107.83|107.07|0.011314|1|20|15|0|0.12|0.14|U|13|QAU13
2013-08-14 06:30|109.33|108.07|107.27|0.011659|15|48|10|0.23|0.29|0.25|U|13|QAU13
2013-08-14 07:00|109.28|108.07|107.3|0.011196|49|51|15|0.11|0.12|0.05|U|13|QAU13
2013-08-14 07:30|109.41|108.12|107.37|0.011931|32|37|13|0.06|0.16|0.15|U|13|QAU13
2013-08-14 08:00|109.21|108.07|107.31|0.010549|92|70|21|0.19|0.19|0.18|U|13|QAU13
2013-08-14 08:30|109.39|108.15|107.36|0.011466|5|153|16|0.06|0.2|0.08|U|13|QAU13
2013-08-14 09:00|109.38|108.19|107.43|0.010999|9|72|10|0.16|0.19|0.17|U|13|QAU13
2013-08-14 09:30|109.49|108.32|107.54|0.010801|136|178|32|0.34|0.35|0.24|U|13|QAU13
2013-08-14 10:00|109.61|108.36|107.58|0.011536|102|225|80|0.33|0.31|0.3|U|13|QAU13
2013-08-14 10:30|110.06|108.78|108.03|0.011767|227|290|112|0.72|0.59|0.53|U|13|QAU13
2013-08-14 11:00|109.98|108.69|107.88|0.011869|54|34|16|0.22|0.29|0.26|U|13|QAU13
2013-08-14 11:30|110.04|108.69|107.88|0.012421|48|66|7|0.25|0.21|0.13|U|13|QAU13
2013-08-14 12:00|110.01|108.67|107.86|0.012331|5|106|6|0.09|0.15|0.04|U|13|QAU13
2013-08-14 12:30|110.15|108.7|107.89|0.013339|16|72|21|0.23|0.24|0.18|U|13|QAU13
2013-08-14 13:00|110.18|108.83|107.99|0.012405|82|183|16|0.17|0.19|0.09|U|13|QAU13
2013-08-14 13:30|110.17|108.79|107.93|0.012685|39|115|6|0.08|0.11|0.12|U|13|QAU13
2013-08-14 14:00|110.18|108.81|107.97|0.012591|1|11|3|0|0.04|0|U|13|QAU13
2013-08-14 14:30|110.3|108.92|108.02|0.01267|1|4|1|0|0.03|0|U|13|QAU13
2013-08-14 19:00|109.15||||10|||0.01|||V|13|QAV13
2013-08-14 19:30|109.14||||1|||0|||V|13|QAV13
2013-08-14 21:00|107.55||||2|||0|||Z|13|QAZ13
2013-08-14 22:00|109.23|108.33|107.58|0.008308|3|3|2|0|0|0.01|V|13|QAV13
2013-08-14 23:00|108.32||||1|||0|||X|13|QAX13
2013-08-15 00:00|109.25|107.51||0.016185|2|1||0.03|0||V|13|QAV13
2013-08-15 01:00|109.25|108.29|107.51|0.008865|2|1|4|0.01|0|0.05|V|13|QAV13
2013-08-15 01:30|109.15|108.29|107.45|0.007942|15|1|2|0.05|0|0.07|V|13|QAV13
2013-08-15 02:00|110.74|109.34|108.56|0.012804|2|81|15|0.14|0.44|0.32|U|13|QAU13
2013-08-15 02:30|110.74|109.4|108.6|0.012249|3|78|20|0|0.21|0.18|U|13|QAU13
2013-08-15 03:00|111.11|109.9|108.89|0.01101|1|205|62|0|0.6|0.55|U|13|QAU13
2013-08-15 03:30|109.89|108.91|108.12|0.008998|26|8|28|0.12|0.06|0.11|V|13|QAV13
2013-08-15 04:00|109.94|109.1|108.17|0.007699|100|12|38|0.12|0.06|0.09|V|13|QAV13
2013-08-15 04:30|109.88|108.95|108.14|0.008536|83|10|114|0.08|0.07|0.07|V|13|QAV13
2013-08-15 05:00|109.72|108.86|108|0.0079|28|1|35|0.16|0|0.13|V|13|QAV13
2013-08-15 05:30|109.64|108.8|108.01|0.007721|43|9|11|0.1|0.11|0.11|V|13|QAV13
2013-08-15 06:00|110.98|109.6|108.72|0.012591|1|12|7|0|0.1|0.09|U|13|QAU13
2013-08-15 06:30|109.53|108.65|107.87|0.008099|17|10|56|0.17|0.15|0.17|V|13|QAV13
2013-08-15 07:00|110.85|109.47|108.57|0.012606|4|30|2|0.12|0.14|0.06|U|13|QAU13
2013-08-15 07:30|110.6|109.63|108.72|0.008848|5|132|10|0.22|0.52|0.48|U|13|QAU13
2013-08-15 08:00|111.29|109.73|108.82|0.014217|25|200|38|0|0.34|0.26|U|13|QAU13
2013-08-15 08:30|109.36|108.45|107.68|0.008391|159|41|43|0.41|0.37|0.38|V|13|QAV13
2013-08-15 09:00|110.65|109.34|108.39|0.011981|25|220|30|0|0.4|0.36|U|13|QAU13
2013-08-15 09:30|109.67|108.77|107.96|0.008274|207|67|34|0.44|0.41|0.35|V|13|QAV13
2013-08-15 10:00|109.78|108.91|108.15|0.007988|187|92|38|0.24|0.18|0.19|V|13|QAV13
2013-08-15 10:30|109.74|108.87|108.1|0.007991|123|7|17|0.16|0.07|0.17|V|13|QAV13
2013-08-15 11:00|109.64|108.78||0.007906|88|4||0.09|0.07||V|13|QAV13
2013-08-15 11:30|109.75|108.91|108.12|0.007713|18|4|11|0.18|0.18|0.11|V|13|QAV13
2013-08-15 12:00|109.59|108||0.014722|15|6||0.25|0||V|13|QAV13
2013-08-15 12:30|109.48|108.7|107.88|0.007176|48|7|42|0.19|0.22|0.17|V|13|QAV13
2013-08-15 13:00|110.56|109.6|108.5|0.008759|45|81|4|0.02|0.29|0.17|U|13|QAU13
2013-08-15 13:30|109.51|108.7|107.97|0.007452|39|4|21|0.13|0.04|0.04|V|13|QAV13
2013-08-15 14:00|109.55|108.71|108|0.007727|19|10|69|0.02|0.02|0.03|V|13|QAV13
2013-08-15 14:30|109.48|108.64|107.92|0.007732|10|1|10|0.02|0|0.01|V|13|QAV13
2013-08-15 15:00|109.33|107.82||0.014005|5|3||0.08|0.01||V|13|QAV13
2013-08-15 19:00|109.37|107.29||0.019387|1|1||0|0||V|13|QAV13
2013-08-15 22:00|109.63|108.77|108.05|0.007907|4|2|2|0.00999999999999|0|0|V|13|QAV13
2013-08-15 22:30|109.67|108.83|108.1|0.007718|1|1|1|0|0|0|V|13|QAV13
2013-08-15 23:00|109.65||||3|||0|||V|13|QAV13
2013-08-16 01:00|109.72|108.95||0.007067|3|2||0.09|0.01||V|13|QAV13
2013-08-16 01:30|109.67|108.09||0.014617|1|6||0|0.13||V|13|QAV13
2013-08-16 02:00|109.77|108.93|108.19|0.007711|19|9|10|0.14|0.05|0.03|V|13|QAV13
2013-08-16 02:30|109.66|108.81|108.06|0.007812|32|11|20|0.1|0.05|0.16|V|13|QAV13
2013-08-16 03:00|109.39|108.58|107.87|0.00746|66|35|35|0.26|0.15|0.17|V|13|QAV13
2013-08-16 03:30|109.48|108.59|107.8|0.008196|144|43|55|0.32|0.25|0.24|V|13|QAV13
2013-08-16 04:00|109.5|108.58|107.8|0.008473|87|22|41|0.19|0.18|0.2|V|13|QAV13
2013-08-16 04:30|109.45|108.55|107.78|0.008291|6|8|40|0.11|0.09|0.08|V|13|QAV13
2013-08-16 05:00|109.63|108.77|107.97|0.007907|4|3|6|0.17|0.21|0.23|V|13|QAV13
2013-08-16 05:30|109.77|108.82|108.09|0.00873|10|1|20|0.15|0|0.13|V|13|QAV13
2013-08-16 06:00|109.95|109.05|108.21|0.008253|36|13|25|0.2|0.12|0.19|V|13|QAV13
2013-08-16 06:30|110|109.11|108.32|0.008157|33|8|33|0.15|0.01|0.18|V|13|QAV13
2013-08-16 07:00|109.93|109.13|108.28|0.007331|83|6|13|0.14|0.05|0.11|V|13|QAV13
2013-08-16 07:30|109.85|108.94|108.14|0.008353|92|20|20|0.2|0.15|0.14|V|13|QAV13
2013-08-16 08:00|109.85|108.96|108.15|0.008168|81|9|15|0.1|0.1|0.09|V|13|QAV13
2013-08-16 08:30|110.08|109.17|108.38|0.008336|170|55|47|0.41|0.38|0.38|V|13|QAV13
2013-08-16 09:00|110.01|109.21|108.28|0.007325|84|6|17|0.15|0.03|0.13|V|13|QAV13
2013-08-16 09:30|110.13|109.2|108.43|0.008516|137|17|19|0.21|0.14|0.19|V|13|QAV13
2013-08-16 10:00|110.21|109.35|108.56|0.007865|250|58|43|0.22|0.17|0.14|V|13|QAV13
2013-08-16 10:30|110|109.07|108.29|0.008527|78|30|67|0.34|0.29|0.28|V|13|QAV13
2013-08-16 11:00|109.34|108.43|107.6|0.008393|267|68|64|0.65|0.66|0.68|V|13|QAV13
2013-08-16 11:30|109.75|108.86|108.06|0.008176|67|26|58|0.38|0.29|0.3|V|13|QAV13
2013-08-16 12:00|109.81|108.89|108.04|0.008449|157|35|66|0.48|0.48|0.44|V|13|QAV13
2013-08-16 12:30|109.89|108.98|108.13|0.00835|64|25|14|0.26|0.27|0.19|V|13|QAV13
2013-08-16 13:00|110.47|109.42|108.49|0.009596|267|52|48|0.58|0.41|0.32|V|13|QAV13
2013-08-16 13:30|110.42|109.36|108.42|0.009693|32|1|4|0.1|0|0.01|V|13|QAV13
2013-08-16 14:00|110.48|109.41|108.5|0.00978|13|10|29|0.12|0.04|0|V|13|QAV13
2013-08-16 14:30|109.46||||1|||0|||X|13|QAX13
2013-08-16 15:30|110.7||||2|||0.02|||V|13|QAV13
2013-08-18 19:00|110.44|108.5||0.01788|3|1||0|0||V|13|QAV13
2013-08-18 20:30|110.45||||20|||0.02|||V|13|QAV13
2013-08-18 21:00|110.48||||11|||0.06|||V|13|QAV13
2013-08-18 22:00|110.48|109.42|108.59|0.009687|22|3|1|0.13|0.02|0|V|13|QAV13
2013-08-18 22:30|110.43||||8|||0.04|||V|13|QAV13
2013-08-18 23:00|110.46||||8|||0.02|||V|13|QAV13
2013-08-18 23:30|110.47||||1|||0|||V|13|QAV13
2013-08-19 00:30|110.33||||5|||0|||V|13|QAV13
2013-08-19 01:00|110.29|109.36|108.38|0.008504|7|1|3|0.09|0|0.07|V|13|QAV13
2013-08-19 01:30|110.25|108.34||0.01763|3|1||0|0||V|13|QAV13
2013-08-19 02:00|110.1|109.03|108.1|0.009814|15|1|6|0.22|0|0.12|V|13|QAV13
2013-08-19 02:30|110.44|109.37|108.45|0.009783|72|19|4|0.26|0.11|0.26|V|13|QAV13
2013-08-19 03:00|110.35|109.36|108.42|0.009053|66|27|10|0.32|0.18|0.16|V|13|QAV13
2013-08-19 03:30|110.42|109.23|108.27|0.010894|16|4|2|0.15|0.00999999999999|0.06|V|13|QAV13
2013-08-19 04:00|110.41|109.41|108.46|0.00914|91|30|10|0.13|0.05|0.05|V|13|QAV13
2013-08-19 04:30|110.53|109.4|108.51|0.010329|65|12|6|0.07|0.05|0.07|V|13|QAV13
2013-08-19 05:00|110.61|109.54|108.54|0.009768|36|15|23|0.12|0.09|0.11|V|13|QAV13
2013-08-19 05:30|110.39|108.39|107.06|0.018452|21|28|1|0.24|0.16|0|V|13|QAV13
2013-08-19 06:00|110.41|108.37||0.018824|12|5||0.11|0.05||V|13|QAV13
2013-08-19 06:30|110.57|109.46|108.5|0.010141|24|9|3|0.1|0.07|0.05|V|13|QAV13
2013-08-19 07:00|110.46|109.35|108.45|0.010151|45|18|7|0.2|0.17|0.17|V|13|QAV13
2013-08-19 07:30|110.29|109.17|108.19|0.010259|72|18|9|0.31|0.2|0.22|V|13|QAV13
2013-08-19 08:00|110.79|109.64|108.79|0.010489|186|29|27|0.77|0.7|0.69|V|13|QAV13
2013-08-19 08:30|110.78|109.66|108.7|0.010213|163|25|18|0.27|0.26|0.21|V|13|QAV13
2013-08-19 09:00|110.84|109.75|108.8|0.009932|165|18|19|0.11|0.11|0.06|V|13|QAV13
2013-08-19 09:30|110.94|109.86|108.89|0.009831|130|58|62|0.24|0.19|0.18|V|13|QAV13
2013-08-19 10:00|110.44|109.42|108.52|0.009322|311|81|59|0.6|0.5|0.39|V|13|QAV13
2013-08-19 10:30|110.34|109.28|108.38|0.0097|224|87|97|0.46|0.39|0.33|V|13|QAV13
2013-08-19 11:00|110.11|109.12|108.24|0.009073|42|20|47|0.17|0.12|0.14|V|13|QAV13
2013-08-19 11:30|110.14|109.09|108.27|0.009625|43|2|22|0.07|0|0.05|V|13|QAV13
2013-08-19 12:00|109.84|108.96|108.16|0.008076|122|26|16|0.5|0.42|0.14|V|13|QAV13
2013-08-19 12:30|110.08|109.13|108.1|0.008705|17|7|4|0.31|0.1|0|V|13|QAV13
2013-08-19 13:00|109.9|108.93|108.09|0.008905|38|15|14|0.19|0.07|0.08|V|13|QAV13
2013-08-19 13:30|109.84|108.82|108.1|0.009373|33|13|2|0.17|0.13|0|V|13|QAV13
2013-08-19 14:00|109.63|108.64|107.81|0.009113|126|7|4|0.22|0.13|0.13|V|13|QAV13
2013-08-19 15:00|109.72|107.87||0.01715|2|1||0|0||V|13|QAV13
2013-08-19 15:30|107.86||||1|||0|||Z|13|QAZ13
2013-08-19 23:00|109.57||||3|||0.06|||V|13|QAV13
2013-08-20 00:00|109.45|108.44|107.59|0.009314|32|12|4|0.06|0.06|0.05|V|13|QAV13
2013-08-20 00:30|109|108.06|107.37|0.008699|35|11|1|0.23|0.17|0|V|13|QAV13
2013-08-20 01:00|109.24|108.27|107.45|0.008959|20|5|3|0.03|0|0|V|13|QAV13
2013-08-20 01:30|109.18|108.3|107.5|0.008126|11|9|1|0.08|0.11|0|V|13|QAV13
2013-08-20 02:00|108.89|107.99|107.2|0.008334|96|24|48|0.52|0.33|0.25|V|13|QAV13
2013-08-20 02:30|109.17|108.09|107.34|0.009992|9|8|10|0.21|0.08|0.13|V|13|QAV13
2013-08-20 03:00|109.04|108.13|107.33|0.008416|98|26|11|0.19|0.16|0.16|V|13|QAV13
2013-08-20 03:30|109.01|108.05|107.2|0.008885|49|7|3|0.3|0.22|0.03|V|13|QAV13
2013-08-20 04:00|109.08|108.13||0.008786|1|1||0|0||V|13|QAV13
2013-08-20 04:30|109.48|108.47|107.68|0.009311|50|25|2|0.2|0.14|0.00999999999999|V|13|QAV13
2013-08-20 05:00|109.34|106.95||0.022347|2|9||0.11|0||V|13|QAV13
2013-08-20 05:30|109.38|108.47||0.008389|6|2||0.07|0||V|13|QAV13
2013-08-20 06:00|109.44|108.47||0.008943|10|1||0|0||V|13|QAV13
2013-08-20 06:30|109.37|108.34|107.52|0.009507|42|7|13|0.22|0.16|0.31|V|13|QAV13
2013-08-20 07:00|109.35|108.38|107.57|0.00895|48|26|19|0.29|0.23|0.23|V|13|QAV13
2013-08-20 07:30|109.1|108.14|107.36|0.008877|74|17|10|0.24|0.24|0.18|V|13|QAV13
2013-08-20 08:00|109|108.04|107.27|0.008886|85|45|11|0.25|0.2|0.19|V|13|QAV13
2013-08-20 08:30|109.1|108.16|107.43|0.008691|126|42|19|0.4|0.37|0.34|V|13|QAV13
2013-08-20 09:00|109.18|108.26|107.46|0.008498|58|43|21|0.14|0.14|0.14|V|13|QAV13
2013-08-20 09:30|109.57|108.55|107.83|0.009397|152|50|16|0.49|0.39|0.38|V|13|QAV13
2013-08-20 10:00|109.83|108.87|108.06|0.008818|107|43|10|0.34|0.33|0.27|V|13|QAV13
2013-08-20 10:30|110.17|109.16|108.35|0.009252|260|55|32|0.48|0.39|0.36|V|13|QAV13
2013-08-20 11:00|110.26|109.34|108.53|0.008414|41|25|8|0.25|0.12|0.03|V|13|QAV13
2013-08-20 11:30|110.42|109.27|108.47|0.010524|50|14|4|0.27|0.2|0.07|V|13|QAV13
2013-08-20 12:00|110.6|109.59|108.74|0.009216|189|67|16|0.29|0.28|0.28|V|13|QAV13
2013-08-20 12:30|110.51|109.52|108.71|0.009039|219|69|39|0.33|0.32|0.35|V|13|QAV13
2013-08-20 13:00|110.14|109.07|108.22|0.00981|489|61|43|0.59|0.49|0.59|V|13|QAV13
2013-08-20 13:30|110.04|108.96|108.13|0.009912|54|8|50|0.13|0.13|0.1|V|13|QAV13
2013-08-20 14:00|110.15|109.13|107.51|0.009347|15|4|1|0.07|0.00999999999999|0|V|13|QAV13
2013-08-20 14:30|110.03|108.9|108.21|0.010376|14|5|1|0.16|0.2|0|V|13|QAV13
2013-08-20 15:00|110.05|108.2||0.017098|3|1||0.05|0||V|13|QAV13
2013-08-20 15:30|110.11||||53|||0.03|||V|13|QAV13
2013-08-20 21:00|109.91|108.9||0.009275|2|1||0.04|0||V|13|QAV13
2013-08-20 21:30|109.82||||2|||0.00999999999999|||V|13|QAV13
2013-08-20 22:00|109.83||||5|||0|||V|13|QAV13
2013-08-20 22:30|109.89|108.87||0.009369|2|1||0.03|0||V|13|QAV13
2013-08-20 23:00|109.79|108.76||0.00947|4|2||0.02|0||V|13|QAV13
2013-08-21 00:00|109.71|108.71||0.009199|25|10||0.06|0.04||V|13|QAV13
2013-08-21 00:30|109.69|108.65|107.75|0.009572|5|4|1|0.04|0.05|0|V|13|QAV13
2013-08-21 01:00|109.72|108.69||0.009476|6|1||0.16|0||V|13|QAV13
2013-08-21 01:30|109.78|108.68||0.010121|4|1||0.1|0||V|13|QAV13
2013-08-21 02:00|109.53|108.66|107.81|0.008007|50|9|11|0.15|0.09|0.09|V|13|QAV13
2013-08-21 02:30|109.48|108.58|107.72|0.008289|22|9|4|0.16|0.2|0.13|V|13|QAV13
2013-08-21 03:00|109.37|108.47|107.49|0.008297|42|8|3|0.15|0.15|0.1|V|13|QAV13
2013-08-21 03:30|109.28|108.28|107.46|0.009235|54|7|5|0.19|0.15|0.1|V|13|QAV13
2013-08-21 04:00|109.56|108.56|107.74|0.009211|6|4|4|0.2|0.23|0.22|V|13|QAV13
2013-08-21 04:30|109.64|108.5|107.8|0.010507|26|1|1|0.2|0|0|V|13|QAV13
2013-08-21 05:00|109.55|104.24||0.05094|13|1||0.14|0||V|13|QAV13
2013-08-21 05:30|109.7|108.65|107.85|0.009664|57|12|4|0.07|0.04|0.05|V|13|QAV13
2013-08-21 06:00|109.64|108.57|107.72|0.009855|17|7|2|0.1|0.11|0.04|V|13|QAV13
2013-08-21 06:30|109.78|108.69|107.84|0.010029|94|43|36|0.27|0.26|0.24|V|13|QAV13
2013-08-21 07:00|109.78|108.71|107.78|0.009843|67|18|4|0.17|0.09|0.01|V|13|QAV13
2013-08-21 07:30|109.71|108.65|107.81|0.009756|92|15|1|0.11|0.05|0|V|13|QAV13
2013-08-21 08:00|109.77|108.75|107.84|0.009379|251|33|48|0.21|0.12|0.24|V|13|QAV13
2013-08-21 08:30|109.77|108.66|107.8|0.010215|107|71|135|0.26|0.26|0.2|V|13|QAV13
2013-08-21 09:00|109.88|108.76|107.93|0.010298|173|58|57|0.23|0.23|0.2|V|13|QAV13
2013-08-21 09:30|110.12|109.03|108.14|0.009997|321|113|175|0.66|0.56|0.59|V|13|QAV13
2013-08-21 10:00|109.81|108.75|107.93|0.009747|189|109|113|0.4|0.33|0.28|V|13|QAV13
2013-08-21 10:30|109.93|108.92|107.94|0.009273|94|26|1|0.18|0.17|0|V|13|QAV13
2013-08-21 11:00|109.78|108.77|107.98|0.009286|190|43|26|0.39|0.39|0.31|V|13|QAV13
2013-08-21 11:30|109.78|108.77|107.96|0.009286|59|26|17|0.14|0.14|0.1|V|13|QAV13
2013-08-21 12:00|109.8|108.78|107.98|0.009377|26|12|10|0.19|0.22|0.2|V|13|QAV13
2013-08-21 12:30|109.84|108.82|107.98|0.009373|69|9|6|0.2|0.1|0.12|V|13|QAV13
2013-08-21 13:00|109.82|108.8|107.98|0.009375|266|74|13|0.4|0.35|0.25|V|13|QAV13
2013-08-21 13:30|109.9|108.91|108.03|0.00909|70|15|62|0.2|0.19|0.2|V|13|QAV13
2013-08-21 14:00|109.93|108.9||0.009458|11|14||0.07|0||V|13|QAV13
2013-08-21 14:30|109.78||||15|||0.03|||V|13|QAV13
2013-08-21 15:00|109.72|106.51||0.030138|8|1||0.08|0||V|13|QAV13
2013-08-21 15:30|109.74||||1|||0|||V|13|QAV13
2013-08-21 16:00|109.72||||4|||0|||V|13|QAV13
2013-08-21 19:30|109.6|107.63||0.018303|1|2||0|0.07||V|13|QAV13
2013-08-21 20:30|109.69||||1|||0|||V|13|QAV13
2013-08-21 21:00|109.7|107.83||0.017342|1|1||0|0||V|13|QAV13
2013-08-21 21:30|109.6||||5|||0|||V|13|QAV13
2013-08-21 22:00|109.55|108.5||0.009677|2|2||0|0.02||V|13|QAV13
2013-08-21 22:30|109.55||||1|||0|||V|13|QAV13
2013-08-21 23:30|109.6||||3|||0|||V|13|QAV13
2013-08-22 00:30|109.57||||2|||0|||V|13|QAV13
2013-08-22 02:00|109.7|108.68|107.86|0.009385|10|14|2|0.2|0.07|0.03|V|13|QAV13
2013-08-22 02:30|109.83|108.8|107.99|0.009467|25|9|12|0.12|0.09|0.03|V|13|QAV13
2013-08-22 03:00|109.93|108.98|108.01|0.008717|95|17|4|0.21|0.18|0.31|V|13|QAV13
2013-08-22 03:30|110|108.96|108.14|0.009545|124|6|12|0.08|0.05|0.05|V|13|QAV13
2013-08-22 04:00|109.7|108.67|107.84|0.009478|41|8|9|0.1|0.01|0.22|V|13|QAV13
2013-08-22 04:30|109.74|108.72|107.89|0.009382|65|8|3|0.23|0.15|0.12|V|13|QAV13
2013-08-22 05:00|109.82|108.76|107.97|0.009746|6|2|3|0.06|0.08|0.03|V|13|QAV13
2013-08-22 05:30|109.8|108.78|107.95|0.009377|2|5|4|0.06|0.05|0.00999999999999|V|13|QAV13
2013-08-22 06:00|109.93|108.93|108.09|0.00918|12|9|1|0.05|0.06|0|V|13|QAV13
2013-08-22 06:30|109.81|108.91|108.09|0.008264|53|45|1|0.12|0.05|0|V|13|QAV13
2013-08-22 07:00|109.87|108.91|108.04|0.008815|6|2|3|0.05|0|0.07|V|13|QAV13
2013-08-22 07:30|109.81|108.79|108.01|0.009376|39|15|24|0.18|0.07|0.05|V|13|QAV13
2013-08-22 08:00|109.65|108.67|107.88|0.009018|166|54|33|0.29|0.27|0.28|V|13|QAV13
2013-08-22 08:30|109.75|108.74|108.02|0.009288|152|45|19|0.31|0.29|0.23|V|13|QAV13
2013-08-22 09:00|110.02|109.04|108.2|0.008988|89|41|19|0.32|0.31|0.26|V|13|QAV13
2013-08-22 09:30|109.9|108.89|108.03|0.009275|172|62|26|0.26|0.27|0.26|V|13|QAV13
2013-08-22 10:00|109.64|108.68|107.88|0.008833|307|131|43|0.32|0.21|0.19|V|13|QAV13
2013-08-22 10:30|109.59|108.58|107.72|0.009302|333|134|57|0.43|0.41|0.32|V|13|QAV13
2013-08-22 11:00|109.69|108.66|107.79|0.009479|83|16|8|0.17|0.09|0.08|V|13|QAV13
2013-08-22 11:30|109.52|108.43|107.6|0.010053|73|41|17|0.25|0.22|0.19|V|13|QAV13
2013-08-22 12:00|109.73|108.77|107.89|0.008826|63|10|8|0.32|0.32|0.28|V|13|QAV13
2013-08-22 12:30|109.84|108.8|108.01|0.009559|84|53|33|0.2|0.18|0.18|V|13|QAV13
2013-08-22 13:00|109.86|108.83|107.99|0.009464|118|38|68|0.17|0.2|0.18|V|13|QAV13
2013-08-22 13:30|109.9|108.85|108|0.009646|61|10|33|0.1|0.04|0.04|V|13|QAV13
2013-08-22 14:00|109.92|108.95|108.05|0.008903|21|3|3|0.03|0.01|0|V|13|QAV13
2013-08-22 14:30|109.87|108.87|108.03|0.009185|4|1|2|0.09|0|0.07|V|13|QAV13
2013-08-22 20:30|110.31||||2|||0.07|||V|13|QAV13
2013-08-22 21:00|110.38||||10|||0|||V|13|QAV13
2013-08-22 22:00|110.17||||1|||0|||V|13|QAV13
2013-08-23 00:00|110.2||||5|||0|||V|13|QAV13
2013-08-23 01:00|110.04||||1|||0|||V|13|QAV13
2013-08-23 01:30|110.02||||5|||0|||V|13|QAV13
2013-08-23 02:00|109.8|108.8|107.95|0.009191|20|1|2|0.22|0|0.00999999999999|V|13|QAV13
2013-08-23 02:30|109.93|108.9|108.08|0.009458|39|4|2|0.07|0.02|0.05|V|13|QAV13
2013-08-23 03:00|110.06|109.03|108.17|0.009447|139|10|5|0.2|0.1|0.1|V|13|QAV13
2013-08-23 03:30|109.94|108.87|108.04|0.009828|127|35|8|0.14|0.19|0.12|V|13|QAV13
2013-08-23 04:00|110.04|108.06||0.018323|3|1||0.13|0||V|13|QAV13
2013-08-23 04:30|110.04|107.32|106.71|0.025345|1|1|1|0|0|0|V|13|QAV13
2013-08-23 05:00|110.15|109.01|108.19|0.010458|10|2|14|0.05|0.03|0.1|V|13|QAV13
2013-08-23 05:30|110.13|108.93|108.02|0.011016|19|1|1|0.12|0|0|V|13|QAV13
2013-08-23 06:00|110.28|109.12|108.07|0.01063|22|7|3|0.12|0.11|0.06|V|13|QAV13
2013-08-23 06:30|110.3|109.15|108.25|0.010536|127|39|17|0.31|0.28|0.23|V|13|QAV13
2013-08-23 07:00|110.29|109.17|108.36|0.010259|55|22|12|0.13|0.11|0.11|V|13|QAV13
2013-08-23 07:30|110.33|109.14|108.3|0.010903|28|2|43|0.22|0.01|0.15|V|13|QAV13
2013-08-23 08:00|110.31|109.2|108.37|0.010165|166|21|44|0.28|0.24|0.24|V|13|QAV13
2013-08-23 08:30|110.05|108.94|108.15|0.010189|113|16|15|0.35|0.28|0.21|V|13|QAV13
2013-08-23 09:00|110.25|109.12|108.24|0.010356|82|25|20|0.32|0.29|0.3|V|13|QAV13
2013-08-23 09:30|110.78|109.65|108.75|0.010306|766|202|331|1.01|0.88|0.89|V|13|QAV13
2013-08-23 10:00|110.79|109.6|108.73|0.010858|379|250|66|0.45|0.4|0.37|V|13|QAV13
2013-08-23 10:30|110.92|109.83|108.82|0.009924|92|3|18|0.31|0.25|0.11|V|13|QAV13
2013-08-23 11:00|111.06|109.91|108.89|0.010463|119|59|53|0.16|0.18|0.14|V|13|QAV13
2013-08-23 11:30|111.06|109.8|108.92|0.011475|78|3|10|0.13|0.09|0.05|V|13|QAV13
2013-08-23 12:00|111.09|109.79|108.82|0.011841|51|1|10|0.19|0|0.11|V|13|QAV13
2013-08-23 12:30|111.08|109.78|108.84|0.011842|112|115|54|0.22|0.14|0.18|V|13|QAV13
2013-08-23 13:00|111.02|109.81|108.89|0.011019|94|32|28|0.21|0.19|0.21|V|13|QAV13
2013-08-23 13:30|111.01|109.81|108.89|0.010928|100|7|31|0.03|0.02|0.04|V|13|QAV13
2013-08-23 14:00|110.99|109.78|108.89|0.011022|37|3|2|0.05|0.05|0|V|13|QAV13
2013-08-23 14:30|110.95|109.83|108.89|0.010198|28|2|1|0.07|0.01|0|V|13|QAV13
2013-08-25 17:00|111.51||||1|||0|||V|13|QAV13
2013-08-25 19:30|111.27|109.1||0.01989|26|27||0.01|0.01||V|13|QAV13
2013-08-25 23:30|111.26||||4|||0.01|||V|13|QAV13
2013-08-26 00:30|111.24|110|109.07|0.011273|4|3|2|0.00999999999999|0.03|0|V|13|QAV13
2013-08-26 01:00|111.24||||1|||0|||V|13|QAV13
2013-08-26 02:30|111.12|109.84|109.02|0.011653|34|22|2|0.08|0.12|0|V|13|QAV13
2013-08-26 03:00|110.88|109.55||0.012141|29|2||0.14|0||V|13|QAV13
2013-08-26 03:30|110.85|109.69|108.79|0.010575|4|2|2|0.04|0|0|V|13|QAV13
2013-08-26 04:30|110.85||||1|||0|||V|13|QAV13
2013-08-26 06:00|110.94|109.71|108.76|0.011211|5|1|1|0.04|0|0|V|13|QAV13
2013-08-26 06:30|110.59|109.37|108.45|0.011155|11|13|10|0.24|0.24|0.29|V|13|QAV13
2013-08-26 07:00|110.66|108.4||0.020849|8|1||0.16|0||V|13|QAV13
2013-08-26 07:30|110.65|109.58||0.009765|12|1||0.14|0||V|13|QAV13
2013-08-26 08:00|110.65|109.47|108.5|0.010779|30|2|5|0.18|0.01|0.05|V|13|QAV13
2013-08-26 08:30|110.71|109.42|108.68|0.011789|35|2|6|0.24|0.01|0.21|V|13|QAV13
2013-08-26 09:00|110.7|109.53|108.54|0.010682|59|18|54|0.11|0.12|0.12|V|13|QAV13
2013-08-26 09:30|110.9|109.73|108.79|0.010663|32|10|15|0.26|0.19|0.17|V|13|QAV13
2013-08-26 10:00|110.89|109.71|108.83|0.010756|28|17|12|0.13|0.16|0.13|V|13|QAV13
2013-08-26 10:30|110.65|109.46|108.55|0.010872|70|16|21|0.33|0.31|0.25|V|13|QAV13
2013-08-26 11:00|110.7|109.56||0.010405|1|1||0|0||V|13|QAV13
2013-08-26 11:30|110.92|109.74|108.82|0.010753|19|11|7|0.08|0.16|0.07|V|13|QAV13
2013-08-26 12:00|111.11|109.91|109|0.010918|14|7|5|0.17|0.18|0.16|V|13|QAV13
2013-08-26 12:30|111|109.73|108.86|0.011574|10|3|2|0.04|0.03|0.04|V|13|QAV13
2013-08-26 13:00|110.65|109.49|108.48|0.010595|99|31|15|0.39|0.33|0.38|V|13|QAV13
2013-08-26 13:30|110.72|109.42|108.5|0.011881|91|3|9|0.09|0.02|0.03|V|13|QAV13
2013-08-26 14:00|110.73|108.5||0.020553|27|26||0.12|0.09||V|13|QAV13
2013-08-26 14:30|111.08|108.81||0.020862|21|12||0.35|0.12||V|13|QAV13
2013-08-26 15:00|111.12||||2|||0.04|||V|13|QAV13
2013-08-26 16:00|111.05||||1|||0|||V|13|QAV13
2013-08-26 19:00|111.15|108.67||0.022821|8|22||0.23|0.12||V|13|QAV13
2013-08-26 19:30|111.07|108.96||0.019365|1|2||0|0.02||V|13|QAV13
2013-08-26 20:00|111.06|109.78|108.83|0.01166|6|3|10|0.22|0.2|0.19|V|13|QAV13
2013-08-26 22:30|111.21||||5|||0|||V|13|QAV13
2013-08-27 00:30|111.05||||3|||0.00999999999999|||V|13|QAV13
2013-08-27 02:00|109.73||||1|||0|||X|13|QAX13
2013-08-27 02:30|110.78|109.55|108.55|0.011228|34|1|1|0.08|0|0|V|13|QAV13
2013-08-27 03:00|111.04|109.73|108.71|0.011938|40|12|1|0.18|0.14|0|V|13|QAV13
2013-08-27 03:30|111.01|109.69|108.71|0.012034|56|1|2|0.04|0|0.01|V|13|QAV13
2013-08-27 04:00|111.4|110.11|109.08|0.011716|23|2|14|0.33|0.3|0.13|V|13|QAV13
2013-08-27 04:30|111.71|110.33|109.29|0.012508|180|34|30|0.4|0.3|0.29|V|13|QAV13
2013-08-27 05:00|111.76|110.45|109.37|0.011861|65|17|9|0.16|0.12|0.12|V|13|QAV13
2013-08-27 05:30|111.89|110.5|109.46|0.012579|20|3|8|0.15|0.1|0.03|V|13|QAV13
2013-08-27 06:00|112.36|111|109.92|0.012252|71|59|14|0.49|0.49|0.31|V|13|QAV13
2013-08-27 06:30|112.5|111.16|110.12|0.012055|247|88|47|0.31|0.3|0.35|V|13|QAV13
2013-08-27 07:00|112.65|111.29|110.27|0.01222|244|80|60|0.5|0.39|0.35|V|13|QAV13
2013-08-27 07:30|112.71|111.36|110.27|0.012123|161|55|16|0.26|0.24|0.21|V|13|QAV13
2013-08-27 08:00|113.45|112.11|111.03|0.011953|453|161|54|0.8|0.79|0.8|V|13|QAV13
2013-08-27 08:30|113.4|112.05|111.04|0.012048|223|82|7|0.38|0.4|0.29|V|13|QAV13
2013-08-27 09:00|113.23|111.93|111.06|0.011614|171|93|6|0.24|0.22|0.12|V|13|QAV13
2013-08-27 09:30|113.64|112.31|111.26|0.011842|247|77|58|0.55|0.52|0.51|V|13|QAV13
2013-08-27 10:00|113.99|112.65|111.7|0.011895|407|134|31|0.55|0.52|0.43|V|13|QAV13
2013-08-27 10:30|113.85|112.52|111.52|0.01182|266|91|23|0.34|0.32|0.28|V|13|QAV13
2013-08-27 11:00|114.28|112.9|111.84|0.012223|105|32|5|0.43|0.39|0.37|V|13|QAV13
2013-08-27 11:30|114.16|112.75|111.89|0.012506|29|19|3|0.21|0.2|0.12|V|13|QAV13
2013-08-27 12:00|114.1|112.85|111.55|0.011077|92|44|8|0.38|0.36|0.18|V|13|QAV13
2013-08-27 12:30|113.97|112.64|111.55|0.011808|25|7|6|0.11|0.14|0|V|13|QAV13
2013-08-27 13:00|114.4|112.99|111.83|0.012479|127|92|5|0.54|0.55|0.23|V|13|QAV13
2013-08-27 13:30|114.28|112.86|111.75|0.012582|32|6|1|0.12|0.09|0|V|13|QAV13
2013-08-27 14:00|114.36|112.94||0.012573|35|46||0.07|0.06||V|13|QAV13
2013-08-27 14:30|114.23|112.94|109.13|0.011422|1|6|1|0|0.01|0|V|13|QAV13
2013-08-27 15:00|114.32|110.84||0.031397|2|2||0|0||V|13|QAV13
2013-08-27 15:30|114.4|112.02||0.021246|1|1||0|0||V|13|QAV13
2013-08-27 18:00|115.01|113.45||0.013751|1|1||0|0||V|13|QAV13
2013-08-27 19:00|115.2||||1|||0|||V|13|QAV13
2013-08-27 20:30|115.48|113.98|112.79|0.01316|2|3|1|0.01|0.02|0|V|13|QAV13
2013-08-27 21:00|115.69|114.2|113.01|0.013047|2|2|2|0.00999999999999|0.01|0.01|V|13|QAV13
2013-08-27 21:30|116.63|115.06|113.82|0.013645|7|1|2|0.3|0|0.00999999999999|V|13|QAV13
2013-08-27 22:00|117.01|115.3|114.08|0.014831|8|12|3|0.22|0.2|0.09|V|13|QAV13
2013-08-27 22:30|117.06|115.4|113.97|0.014385|5|3|1|0.04|0.06|0|V|13|QAV13
2013-08-27 23:00|117.02|115.42||0.013862|4|1||0.05|0||V|13|QAV13
2013-08-27 23:30|116.95|115.55|114.19|0.012116|22|15|53|0.23|0.16|0.19|V|13|QAV13
2013-08-28 00:00|117.21||||2|||0.3|||V|13|QAV13
2013-08-28 00:30|116.72|115.22|114.15|0.013019|13|8|3|0.57|0.47|0.04|V|13|QAV13
2013-08-28 01:00|115.82|114.45|113.23|0.01197|37|18|18|0.95|0.84|0.98|V|13|QAV13
2013-08-28 01:30|116.13|114.46|113.46|0.01459|18|13|7|0.27|0.18|0.18|V|13|QAV13
2013-08-28 02:00|115.7|114.2|113|0.013135|46|29|66|0.49|0.38|0.38|V|13|QAV13
2013-08-28 02:30|115.93|114.37|113.17|0.01364|99|64|24|0.35|0.23|0.25|V|13|QAV13
2013-08-28 03:00|115.58|114.01|112.88|0.013771|171|107|13|0.57|0.54|0.49|V|13|QAV13
2013-08-28 03:30|115.34|114.01|112.83|0.011666|223|78|11|0.39|0.31|0.27|V|13|QAV13
2013-08-28 04:00|115.17|113.8|112.6|0.012039|68|26|24|0.45|0.43|0.35|V|13|QAV13
2013-08-28 04:30|115.44|113.97|112.76|0.012898|55|61|103|0.14|0.1|0.11|V|13|QAV13
2013-08-28 05:00|115.41|111.58|110.72|0.034325|7|4|4|0.16|0|0|V|13|QAV13
2013-08-28 05:30|115.13|113.72|112.58|0.012399|16|6|5|0.2|0.15|0.1|V|13|QAV13
2013-08-28 06:00|115.45|113.99|111.69|0.012808|26|11|3|0.19|0.19|0.08|V|13|QAV13
2013-08-28 06:30|115.79|114.21|112.98|0.013834|155|56|78|0.42|0.31|0.3|V|13|QAV13
2013-08-28 07:00|115.89|114.4|113.12|0.013024|114|94|15|0.29|0.22|0.24|V|13|QAV13
2013-08-28 07:30|116.34|114.86|113.63|0.012885|316|141|175|0.57|0.52|0.47|V|13|QAV13
2013-08-28 08:00|115.5|114.09|112.91|0.012359|349|83|35|1.46|1.41|1.37|V|13|QAV13
2013-08-28 08:30|115.49|114.05|112.87|0.012626|281|83|42|0.35|0.34|0.2|V|13|QAV13
2013-08-28 09:00|115.67|114.18|112.99|0.01305|80|18|5|0.2|0.16|0.09|V|13|QAV13
2013-08-28 09:30|115.83|114.4|113.19|0.0125|181|68|17|0.73|0.66|0.54|V|13|QAV13
2013-08-28 10:00|115.24|113.9|112.76|0.011765|422|209|36|0.72|0.71|0.49|V|13|QAV13
2013-08-28 10:30|115.56|114.14|113.01|0.012441|143|66|12|0.45|0.44|0.38|V|13|QAV13
2013-08-28 11:00|115.49|114.04|112.85|0.012715|84|43|14|0.41|0.37|0.21|V|13|QAV13
2013-08-28 11:30|115.58|114.2|112.93|0.012084|161|41|5|0.25|0.21|0.18|V|13|QAV13
2013-08-28 12:00|115.67|114.19|113.08|0.012961|69|21|2|0.32|0.3|0|V|13|QAV13
2013-08-28 12:30|116.03|114.55|113.35|0.01292|115|28|9|0.49|0.43|0.44|V|13|QAV13
2013-08-28 13:00|116.57|115.01|113.75|0.013564|311|157|203|0.61|0.53|0.52|V|13|QAV13
2013-08-28 13:30|116.31|114.8|113.56|0.013153|57|36|13|0.35|0.25|0.21|V|13|QAV13
2013-08-28 14:00|116.37|114.78|113.5|0.013853|82|29|6|0.19|0.13|0.11|V|13|QAV13
2013-08-28 14:30|115.99|114.29|113.02|0.014874|70|3|13|0.6|0.38|0.34|V|13|QAV13
2013-08-28 15:00|115.95||||5|||0.09|||V|13|QAV13
2013-08-28 15:30|116.07|114.41||0.014509|3|2||0.08|0||V|13|QAV13
2013-08-28 16:00|116.15||||1|||0|||V|13|QAV13
2013-08-28 18:30|116||||2|||0.3|||V|13|QAV13
2013-08-28 19:00|114.25||||1|||0|||X|13|QAX13
2013-08-28 19:30|115.8||||3|||0.13|||V|13|QAV13
2013-08-28 20:30|115.95||||2|||0.09|||V|13|QAV13
2013-08-28 22:00|115.82|114.24||0.013831|1|2||0|0||V|13|QAV13
2013-08-28 22:30|115.85|114.27||0.013827|2|3||0|0||V|13|QAV13
2013-08-28 23:00|114.24||||1|||0|||X|13|QAX13
2013-08-29 01:00|115.68|114.09|112.79|0.013936|25|10|3|0.29|0.23|0.01|V|13|QAV13
2013-08-29 01:30|115.26|113.79|112.69|0.012919|24|14|7|0.49|0.36|0.31|V|13|QAV13
2013-08-29 02:00|115.02|113.56|112.43|0.012857|37|24|9|0.57|0.48|0.39|V|13|QAV13
2013-08-29 02:30|115.17|113.62|112.44|0.013642|39|19|5|0.23|0.1|0.09|V|13|QAV13
2013-08-29 03:00|115.56|113.97|112.7|0.013951|42|11|2|0.43|0.31|0.05|V|13|QAV13
2013-08-29 03:30|115.31|113.77|112.63|0.013536|70|46|6|0.26|0.21|0.08|V|13|QAV13
2013-08-29 04:00|115.79|114.25|113|0.013479|76|18|64|0.43|0.43|0.41|V|13|QAV13
2013-08-29 04:30|115.71|114.14|112.92|0.013755|28|17|117|0.15|0.16|0.16|V|13|QAV13
2013-08-29 05:00|115.8|114.2|112.93|0.014011|68|82|51|0.32|0.31|0.2|V|13|QAV13
2013-08-29 05:30|115.81|114.27|113.08|0.013477|31|20|4|0.35|0.29|0.2|V|13|QAV13
2013-08-29 06:00|115.6|114.05|112.81|0.013591|51|43|18|0.29|0.25|0.24|V|13|QAV13
2013-08-29 06:30|115.71|114.16|112.92|0.013577|83|43|70|0.2|0.18|0.19|V|13|QAV13
2013-08-29 07:00|116.1|114.55|113.26|0.013531|83|35|27|0.51|0.46|0.39|V|13|QAV13
2013-08-29 07:30|116.09|114.55|113.28|0.013444|198|32|28|0.45|0.38|0.35|V|13|QAV13
2013-08-29 08:00|116.09|114.61|113.23|0.012913|159|60|27|0.53|0.47|0.43|V|13|QAV13
2013-08-29 08:30|116.06|114.54|113.17|0.01327|60|38|3|0.27|0.25|0.06|V|13|QAV13
2013-08-29 09:00|115.83|114.22|112.95|0.014096|63|45|18|0.34|0.34|0.32|V|13|QAV13
2013-08-29 09:30|115.78|114.25|112.98|0.013392|147|40|70|0.18|0.22|0.13|V|13|QAV13
2013-08-29 10:00|115.94|114.37|113.13|0.013727|289|55|39|0.27|0.25|0.21|V|13|QAV13
2013-08-29 10:30|115.95|114.36|113.06|0.013903|77|28|30|0.11|0.1|0.04|V|13|QAV13
2013-08-29 11:00|116.14|114.55|113.08|0.01388|30|16|30|0.24|0.2|0.03|V|13|QAV13
2013-08-29 11:30|116.42|114.85|113.6|0.01367|212|121|92|0.45|0.42|0.39|V|13|QAV13
2013-08-29 12:00|116.83|115.16|114|0.014502|75|22|4|0.59|0.56|0.32|V|13|QAV13
2013-08-29 12:30|116.41|115.05|113.75|0.011821|111|35|16|0.33|0.26|0.22|V|13|QAV13
2013-08-29 13:00|114.94|113.44|112.38|0.013223|255|59|15|1.68|1.47|1.11|V|13|QAV13
2013-08-29 13:30|115.23|113.79|112.5|0.012655|163|22|54|0.48|0.1|0.09|V|13|QAV13
2013-08-29 14:00|114.85|113.67|110.42|0.010381|60|4|1|0.5|0.12|0|V|13|QAV13
2013-08-29 14:30|114.28|112.89|111.58|0.012313|39|7|13|0.89|0.68|0.46|V|13|QAV13
2013-08-29 15:00|114.42|111.74||0.023984|5|29||0.03|0.08||V|13|QAV13
2013-08-29 18:00|113.96|111.63||0.020873|1|1||0|0||V|13|QAV13
2013-08-29 19:00|113.95|112.35|111.28|0.014241|6|3|34|0.17|0.13|0.12|V|13|QAV13
2013-08-29 19:30|110||||1|||0|||F|14|QAF14
2013-08-29 20:00|113.94||||9|||0.11|||V|13|QAV13
2013-08-29 21:30|112.54||||1|||0|||X|13|QAX13
2013-08-29 22:00|114.29||||3|||0|||V|13|QAV13
2013-08-29 22:30|114.5|112.94||0.013813|2|1||0|0||V|13|QAV13
2013-08-30 00:00|114.63|113.09||0.013617|7|5||0.3|0||V|13|QAV13
2013-08-30 00:30|114.67|113.15||0.013433|4|3||0.03|0.01||V|13|QAV13
2013-08-30 01:00|114.81|112.73|111.53|0.018451|16|5|2|0.61|0.09|0.01|V|13|QAV13
2013-08-30 01:30|114.88|113.28|112.1|0.014124|5|3|1|0.07|0.02|0|V|13|QAV13
2013-08-30 02:00|114.65|113.08|111.78|0.013884|69|22|2|0.42|0.43|0.39|V|13|QAV13
2013-08-30 02:30|115.17|113.59|112.34|0.01391|24|1|2|0.6|0|0.01|V|13|QAV13
2013-08-30 03:00|115.02|113.39|112.42|0.014375|14|40|1|0.3|0.34|0|V|13|QAV13
2013-08-30 03:30|114.95|113.33|111.95|0.014295|49|7|2|0.15|0.11|0.07|V|13|QAV13
2013-08-30 04:00|115.05||||1|||0|||V|13|QAV13
2013-08-30 04:30|114.94|113.29|111.96|0.014564|45|1|4|0.15|0|0.04|V|13|QAV13
2013-08-30 05:00|114.97|113.35|112|0.014292|45|4|3|0.05|0.02|0.02|V|13|QAV13
2013-08-30 05:30|115.13||||5|||0.2|||V|13|QAV13
2013-08-30 06:00|115.2|113.57|112.25|0.014352|54|8|8|0.15|0.11|0.1|V|13|QAV13
2013-08-30 06:30|115.07||||9|||0.12|||V|13|QAV13
2013-08-30 07:00|114.77|113.15|111.86|0.014317|36|15|46|0.22|0.22|0.14|V|13|QAV13
2013-08-30 07:30|114.92|113.32|112.01|0.014119|64|36|5|0.38|0.37|0.29|V|13|QAV13
2013-08-30 08:00|114.91|113.28|111.88|0.014389|68|22|10|0.22|0.19|0.17|V|13|QAV13
2013-08-30 08:30|114.93|113.23|111.92|0.015014|41|12|1|0.11|0.09|0|V|13|QAV13
2013-08-30 09:00|115.09|113.45|112.18|0.014456|86|29|9|0.44|0.39|0.19|V|13|QAV13
2013-08-30 09:30|114.99|113.27||0.015185|65|11||0.36|0.27||V|13|QAV13
2013-08-30 10:00|114.81|113.14|111.8|0.01476|249|51|14|0.25|0.23|0.21|V|13|QAV13
2013-08-30 10:30|114.1|112.39|111.09|0.015215|228|48|79|0.94|0.9|0.89|V|13|QAV13
2013-08-30 11:00|114.39|112.71|111.19|0.014906|88|30|6|0.4|0.47|0.21|V|13|QAV13
2013-08-30 11:30|114.08|112.37|110.71|0.015218|55|18|23|0.75|0.71|0.49|V|13|QAV13
2013-08-30 12:00|114.4|112.72|111.52|0.014904|324|58|32|1.49|1.37|1.45|V|13|QAV13
2013-08-30 12:30|114.22|112.54|110.06|0.014928|18|6|3|0.21|0.16|0.12|V|13|QAV13
2013-08-30 13:00|113.79|112.53|110.94|0.011197|103|36|56|0.82|0.67|0.76|V|13|QAV13
2013-08-30 13:30|114.13|112.41|111.02|0.015301|2|3|4|0.08|0.06|0.06|V|13|QAV13
2013-08-30 14:00|114.27|111.05|110.08|0.028996|18|5|1|0.1|0.14|0|V|13|QAV13
2013-08-30 14:30|114.17|112.35|111.1|0.016199|7|9|5|0.08|0.02|0|V|13|QAV13
2013-09-01 17:00|112.77||||2|||0.85|||V|13|QAV13
2013-09-01 17:30|112.22|110.61||0.014556|6|1||0.55|0||V|13|QAV13
2013-09-01 18:00|112.02|110.74||0.011559|1|2||0|0||V|13|QAV13
2013-09-01 19:00|112.44|110.8|109.45|0.014801|3|1|3|0|0|0|V|13|QAV13
2013-09-01 19:30|109.77||||3|||0|||Z|13|QAZ13
2013-09-01 21:00|112.81|111.14|109.85|0.015026|4|1|1|0.09|0|0|V|13|QAV13
2013-09-01 23:00|112.93||||1|||0|||V|13|QAV13
2013-09-02 00:00|111.24||||1|||0|||X|13|QAX13
2013-09-02 01:00|112.98||||1|||0|||V|13|QAV13
2013-09-02 01:30|113.04|111.42||0.01454|5|1||0.07|0||V|13|QAV13
2013-09-02 02:00|113.49|111.76|110.46|0.01548|20|8|9|0.48|0.4|0.44|V|13|QAV13
2013-09-02 02:30|113.58|112.03|110.65|0.013836|10|16|18|0.24|0.29|0.23|V|13|QAV13
2013-09-02 03:00|113.51|111.87|110.46|0.01466|43|31|14|0.3|0.31|0.31|V|13|QAV13
2013-09-02 03:30|113.52|111.84|110.54|0.015021|8|4|2|0.04|0.04|0.03|V|13|QAV13
2013-09-02 04:00|113.81|112.17|110.77|0.014621|24|11|10|0.55|0.47|0.47|V|13|QAV13
2013-09-02 04:30|114.22|112.3|111|0.017097|52|6|12|0.21|0.06|0.18|V|13|QAV13
2013-09-02 05:00|114.06|112.32|110.96|0.015491|9|3|4|0.13|0.16|0.12|V|13|QAV13
2013-09-02 05:30|114.12|112.37|111|0.015574|5|2|4|0.04|0.11|0.07|V|13|QAV13
2013-09-02 06:00|114.52|112.77|111.4|0.015518|10|12|10|0.12|0.14|0.14|V|13|QAV13
2013-09-02 06:30|114.08|112.32|111.14|0.01567|85|12|3|0.38|0.29|0.09|V|13|QAV13
2013-09-02 07:00|114.08|112.35|111.01|0.015398|36|3|2|0.16|0.01|0.01|V|13|QAV13
2013-09-02 07:30|114.12|112.46|111.09|0.014761|2|1|1|0.07|0|0|V|13|QAV13
2013-09-02 08:00|114.18|112.5|111.11|0.014933|125|19|11|0.39|0.14|0.35|V|13|QAV13
2013-09-02 08:30|114.18|112.52|111.13|0.014753|68|22|3|0.17|0.05|0.1|V|13|QAV13
2013-09-02 09:00|114.08|112.39|111.03|0.015037|13|2|8|0.03|0|0.01|V|13|QAV13
2013-09-02 09:30|114.03|112.32|110.96|0.015224|39|18|15|0.14|0.13|0.12|V|13|QAV13
2013-09-02 10:00|113.86|111.99|110.74|0.016698|99|68|5|0.48|0.45|0.28|V|13|QAV13
2013-09-02 10:30|114.09|112.35|110.8|0.015487|66|5|6|0.38|0.3|0.2|V|13|QAV13
2013-09-02 11:30|114.34|112.55||0.015904|40|2||0.5|0.12||V|13|QAV13
2013-09-02 12:00|114.4|112.58|111.15|0.016166|37|1|2|0.06|0|0|V|13|QAV13
2013-09-02 19:00|114.38|112.57||0.016079|8|1||0.04|0||V|13|QAV13
2013-09-02 19:30|114.33|112.54||0.015905|8|1||0.02|0||V|13|QAV13
2013-09-03 00:30|111|108.87||0.019565|2|3||0|0||Z|13|QAZ13
2013-09-03 01:00|114.28|111.01||0.029457|3|1||0.01|0||V|13|QAV13
2013-09-03 01:30|114.35|112.58|111.17|0.015722|9|5|2|0.14|0.12|0.02|V|13|QAV13
2013-09-03 02:00|114.19|112.41||0.015835|58|5||0.29|0.14||V|13|QAV13
2013-09-03 02:30|114.37|112.56|111.05|0.01608|80|26|4|0.23|0.19|0.11|V|13|QAV13
2013-09-03 03:00|114.56|112.78|111.34|0.015783|113|24|18|0.4|0.39|0.18|V|13|QAV13
2013-09-03 03:30|115.23|113.32|111.77|0.016855|281|85|32|1.16|1.09|0.99|V|13|QAV13
2013-09-03 04:00|114.75|112.92|111.44|0.016206|113|25|13|0.72|0.59|0.6|V|13|QAV13
2013-09-03 04:30|114.94|113|111.61|0.017168|84|38|42|0.37|0.35|0.33|V|13|QAV13
2013-09-03 05:00|115.01|113.07|111.64|0.017158|15|5|10|0.09|0.05|0.11|V|13|QAV13
2013-09-03 05:30|115.08|113.21|111.65|0.016518|62|59|37|0.11|0.16|0.17|V|13|QAV13
2013-09-03 06:00|115.1|113.37|111.72|0.01526|23|10|42|0.21|0.08|0.2|V|13|QAV13
2013-09-03 06:30|115.11|113.23|111.52|0.016603|25|10|23|0.2|0.2|0.16|V|13|QAV13
2013-09-03 07:00|115.13|113.26|111.71|0.016511|67|7|6|0.32|0.25|0.2|V|13|QAV13
2013-09-03 07:30|115.08|113.05|111.62|0.017957|42|13|40|0.13|0.12|0.08|V|13|QAV13
2013-09-03 08:00|114.64|112.79|111.3|0.016402|106|18|50|0.5|0.39|0.38|V|13|QAV13
2013-09-03 08:30|114.88|112.98|111.47|0.016817|60|27|15|0.34|0.33|0.25|V|13|QAV13
2013-09-03 09:00|115.14|113.23|111.7|0.016868|253|56|40|0.59|0.59|0.53|V|13|QAV13
2013-09-03 09:30|114.86|113.05|111.42|0.016011|113|110|14|0.49|0.29|0.44|V|13|QAV13
2013-09-03 10:00|115.09|113.18|111.66|0.016876|152|35|28|0.53|0.42|0.29|V|13|QAV13
2013-09-03 10:30|115.26|113.3|111.79|0.017299|102|27|62|0.19|0.15|0.18|V|13|QAV13
2013-09-03 11:00|115.6|113.72|112.12|0.016532|168|29|15|0.4|0.38|0.26|V|13|QAV13
2013-09-03 11:30|115.63|113.65|111.93|0.017422|100|22|2|0.39|0.33|0.15|V|13|QAV13
2013-09-03 12:00|115.85|113.92|112.31|0.016942|58|24|19|0.42|0.4|0.16|V|13|QAV13
2013-09-03 12:30|115.87|113.85|112.29|0.017743|18|7|15|0.16|0.16|0.15|V|13|QAV13
2013-09-03 13:00|115.72|113.7|111.81|0.017766|90|55|31|0.68|0.54|0.39|V|13|QAV13
2013-09-03 13:30|115.75|113.85|110.94|0.016689|34|4|4|0.09|0.04|0|V|13|QAV13
2013-09-03 14:00|115.67|113.76|112.16|0.01679|52|5|50|0.11|0.01|0.05|V|13|QAV13
2013-09-03 14:30|115.65||||3|||0.07|||V|13|QAV13
2013-09-03 15:00|115.74||||1|||0|||V|13|QAV13
2013-09-03 20:00|112.19|110.8||0.012545|3|1||0|0||Z|13|QAZ13
2013-09-03 23:30|113.8|110.84||0.026705|2|2||0|0||X|13|QAX13
2013-09-04 00:00|115.72|113.83||0.016604|2|1||0.04|0||V|13|QAV13
2013-09-04 00:30|113.73||||1|||0|||X|13|QAX13
2013-09-04 01:30|115.73|113.85||0.016513|2|1||0.03|0||V|13|QAV13
2013-09-04 02:00|115.32|113.39|111.8|0.017021|25|19|62|0.37|0.38|0.3|V|13|QAV13
2013-09-04 02:30|115.62|113.7||0.016887|17|8||0.2|0.08||V|13|QAV13
2013-09-04 03:00|115.83|113.83|112.25|0.01757|96|55|92|0.52|0.5|0.48|V|13|QAV13
2013-09-04 03:30|115.4|113.52|111.95|0.016561|26|17|23|0.41|0.35|0.26|V|13|QAV13
2013-09-04 04:00|115.33|113.46|112.1|0.016482|14|5|7|0.3|0.16|0|V|13|QAV13
2013-09-04 04:30|114.99|113.21|111.7|0.015723|27|27|1|0.32|0.24|0|V|13|QAV13
2013-09-04 05:00|115.24|113.38|111.76|0.016405|19|6|2|0.3|0.21|0.13|V|13|QAV13
2013-09-04 05:30|115.26|113.35|111.86|0.01685|9|2|3|0.14|0|0.06|V|13|QAV13
2013-09-04 06:00|115.34|113.52|112|0.016032|14|41|22|0.21|0.24|0.25|V|13|QAV13
2013-09-04 06:30|115.14|113.32|111.8|0.016061|19|19|18|0.11|0.18|0.2|V|13|QAV13
2013-09-04 07:00|115.29|113.32|111.78|0.017384|9|3|2|0.18|0.00999999999999|0|V|13|QAV13
2013-09-04 07:30|115.38|113.39||0.01755|2|2||0|0||V|13|QAV13
2013-09-04 08:00|114.64|112.88|111.21|0.015592|186|63|61|0.54|0.52|0.43|V|13|QAV13
2013-09-04 08:30|114.43|112.62|111.18|0.016072|180|131|125|0.29|0.2|0.18|V|13|QAV13
2013-09-04 09:00|114.59|112.79|111.26|0.015959|78|6|2|0.19|0.15|0.02|V|13|QAV13
2013-09-04 09:30|114.81|112.97|111.54|0.016288|60|2|1|0.11|0.08|0|V|13|QAV13
2013-09-04 10:00|115.28|113.47|111.94|0.015951|61|63|61|0.41|0.37|0.31|V|13|QAV13
2013-09-04 10:30|115.28|113.42|112|0.016399|60|36|92|0.34|0.24|0.27|V|13|QAV13
2013-09-04 11:00|114.98|113.3|111.78|0.014828|150|26|30|0.31|0.18|0.18|V|13|QAV13
2013-09-04 11:30|114.98|113.33|111.72|0.014559|133|10|4|0.24|0.14|0.12|V|13|QAV13
2013-09-04 12:00|114.94|113.23||0.015102|44|15||0.27|0.09||V|13|QAV13
2013-09-04 12:30|114.91|113.11|111.62|0.015914|88|12|4|0.37|0.18|0.08|V|13|QAV13
2013-09-04 13:00|114.84|113.21|110.36|0.014398|27|3|1|0.28|0.11|0|V|13|QAV13
2013-09-04 13:30|114.89|113.2|111.73|0.014929|73|3|3|0.1|0.07|0.03|V|13|QAV13
2013-09-04 14:00|114.76||||6|||0.00999999999999|||V|13|QAV13
2013-09-04 14:30|114.98|113.27|111.81|0.015097|4|4|4|0.08|0.01|0.02|V|13|QAV13
2013-09-04 15:00|114.91|113.22||0.014927|28|2||0.04|0||V|13|QAV13
2013-09-04 19:00|114.87||||1|||0|||V|13|QAV13
2013-09-04 23:00|113.5||||1|||0|||X|13|QAX13
2013-09-04 23:30|115.08||||2|||0|||V|13|QAV13
2013-09-05 01:00|115.09||||2|||0|||V|13|QAV13
2013-09-05 01:30|115.07|113.36|111.87|0.015085|21|4|1|0.06|0.06|0|V|13|QAV13
2013-09-05 02:00|115.12|113.57|111.83|0.013648|13|8|1|0.07|0.26|0|V|13|QAV13
2013-09-05 02:30|115.38|113.6|112.06|0.015669|2|5|3|0|0.08|0.11|V|13|QAV13
2013-09-05 03:00|115.24|113.6|112.14|0.014437|30|57|9|0.27|0.21|0.15|V|13|QAV13
2013-09-05 03:30|115.28|113.64|112.15|0.014432|64|27|5|0.1|0.08|0.03|V|13|QAV13
2013-09-05 04:00|115.46|113.74|112.29|0.015122|1|10|4|0|0.09|0.1|V|13|QAV13
2013-09-05 05:00|113.69|110.89||0.02525|13|1||0.15|0||X|13|QAX13
2013-09-05 05:30|115.3|113.64|112.19|0.014608|3|29|3|0.06|0.15|0.03|V|13|QAV13
2013-09-05 06:00|115.28||||2|||0.02|||V|13|QAV13
2013-09-05 06:30|115.34|113.74|112.08|0.014067|2|2|1|0.07|0.16|0|V|13|QAV13
2013-09-05 07:00|115.33|113.65|112.19|0.014782|27|7|5|0.12|0.09|0.04|V|13|QAV13
2013-09-05 07:30|115.07|113.39|111.95|0.014816|32|8|4|0.23|0.15|0.1|V|13|QAV13
2013-09-05 08:00|115.25|113.61|112.18|0.014435|35|10|12|0.26|0.1|0.26|V|13|QAV13
2013-09-05 08:30|114.65|113.02|111.56|0.014422|165|68|147|0.72|0.73|0.72|V|13|QAV13
2013-09-05 09:00|114.62|113.09|111.73|0.013529|85|46|30|0.32|0.31|0.32|V|13|QAV13
2013-09-05 09:30|114.7|113.12|111.7|0.013967|99|51|35|0.34|0.3|0.26|V|13|QAV13
2013-09-05 10:00|115.3|113.75|112.31|0.013626|254|130|96|0.7|0.69|0.65|V|13|QAV13
2013-09-05 10:30|115.13|113.51|112.11|0.014272|154|100|47|0.35|0.34|0.25|V|13|QAV13
2013-09-05 11:00|115.3|113.67|112.19|0.01434|36|28|15|0.24|0.18|0.11|V|13|QAV13
2013-09-05 11:30|115.1|113.53|112.01|0.013829|99|19|81|0.26|0.2|0.21|V|13|QAV13
2013-09-05 12:00|115|113.38|111.98|0.014288|38|35|95|0.15|0.21|0.11|V|13|QAV13
2013-09-05 12:30|115.06|113.36|110.6|0.014996|24|11|1|0.14|0.06|0|V|13|QAV13
2013-09-05 13:00|115.28|113.59|112.07|0.014878|67|21|5|0.23|0.27|0.17|V|13|QAV13
2013-09-05 13:30|115.16|113.49|112.1|0.014715|52|39|8|0.16|0.11|0.02|V|13|QAV13
2013-09-05 14:00|115.16|112.07|102.46|0.027572|2|4|3|0|0.06|0|V|13|QAV13
2013-09-05 14:30|115.35|113.59|112.1|0.015494|8|5|2|0.08|0.03|0|V|13|QAV13
2013-09-05 15:00|112.12||||2|||0|||Z|13|QAZ13
2013-09-05 16:00|111.99||||3|||0.05|||Z|13|QAZ13
2013-09-05 22:00|112.04||||1|||0|||Z|13|QAZ13
2013-09-05 23:00|113.56||||2|||0|||X|13|QAX13
2013-09-06 00:00|115.26||||1|||0|||V|13|QAV13
2013-09-06 00:30|113.59||||2|||0|||X|13|QAX13
2013-09-06 01:00|115.25|113.52||0.01524|1|1||0|0||V|13|QAV13
2013-09-06 01:30|115.18|113.49|110.6|0.014891|11|4|1|0.05|0.08|0|V|13|QAV13
2013-09-06 02:00|115.16|113.46|111.87|0.014983|2|3|8|0|0.02|0.13|V|13|QAV13
2013-09-06 02:30|115.32|113.55|111.94|0.015588|17|12|4|0.22|0.17|0.02|V|13|QAV13
2013-09-06 03:00|115.58|113.83|112.24|0.015374|11|19|29|0.18|0.31|0.3|V|13|QAV13
2013-09-06 03:30|115.45|113.66|112.16|0.015749|46|36|54|0.19|0.14|0.15|V|13|QAV13
2013-09-06 04:00|113.7|112.17|110.81|0.01364|18|19|1|0.07|0.05|0|X|13|QAX13
2013-09-06 04:30|115.47|112.21||0.029053|2|1||0|0||V|13|QAV13
2013-09-06 05:00|115.44|113.71|112.18|0.015214|7|10|19|0.06|0.06|0.08|V|13|QAV13
2013-09-06 05:30|115.3|113.6|112.01|0.014965|1|10|2|0|0.06|0.07|V|13|QAV13
2013-09-06 06:00|115.57|113.82|112.27|0.015375|11|34|39|0.23|0.29|0.22|V|13|QAV13
2013-09-06 06:30|115.81|114.15|112.55|0.014542|37|32|33|0.18|0.29|0.26|V|13|QAV13
2013-09-06 07:00|115.75|114.06|112.49|0.014817|8|9|13|0.14|0.19|0.22|V|13|QAV13
2013-09-06 07:30|115.8|114.12|112.54|0.014721|55|33|17|0.24|0.33|0.17|V|13|QAV13
2013-09-06 08:00|115.77|114.2|112.59|0.013748|49|24|13|0.23|0.23|0.23|V|13|QAV13
2013-09-06 08:30|115.55|113.88|112.37|0.014665|30|22|4|0.31|0.32|0.17|V|13|QAV13
2013-09-06 09:00|115.88|114.18|112.68|0.014889|117|122|10|0.33|0.31|0.26|V|13|QAV13
2013-09-06 09:30|115.92|114.25|112.71|0.014617|106|77|52|0.28|0.27|0.25|V|13|QAV13
2013-09-06 10:00|116.45|114.74|113.23|0.014903|144|50|38|0.52|0.48|0.48|V|13|QAV13
2013-09-06 10:30|116.02|114.25|112.97|0.015492|121|125|8|0.54|0.51|0.1|V|13|QAV13
2013-09-06 11:00|115.98|114.18|112.58|0.015765|48|15|86|0.22|0.09|0.13|V|13|QAV13
2013-09-06 11:30|116.1|114.54|112.99|0.01362|26|18|4|0.19|0.2|0.05|V|13|QAV13
2013-09-06 12:00|116.26|114.55||0.014928|12|13||0.1|0.09||V|13|QAV13
2013-09-06 12:30|116.04|114.29|112.82|0.015312|125|14|37|0.34|0.15|0.33|V|13|QAV13
2013-09-06 13:00|116.1|114.4|112.83|0.01486|72|26|35|0.29|0.27|0.13|V|13|QAV13
2013-09-06 13:30|116.1|114.34|112.78|0.015393|46|9|3|0.12|0.03|0|V|13|QAV13
2013-09-06 14:00|116.06|114.36|112.76|0.014865|8|7|2|0.09|0.01|0|V|13|QAV13
2013-09-06 14:30|115.94|114.23|112.64|0.01497|3|2|2|0.18|0.13|0|V|13|QAV13
2013-09-06 15:00|115.85|102.63||0.128812|1|3||0|0.03||V|13|QAV13
2013-09-06 15:30|115.88|112.55||0.029587|1|2||0|0||V|13|QAV13
2013-09-08 19:30|102.61||||1|||0|||Z|14|QAZ14
2013-09-08 22:30|114.37||||1|||0|||X|13|QAX13
2013-09-08 23:00|116.1||||1|||0|||V|13|QAV13
2013-09-09 00:30|115.85|114.09|112.58|0.015426|7|9|1|0.01|0.07|0|V|13|QAV13
2013-09-09 01:30|115.87|114.15||0.015068|2|3||0.02|0.02||V|13|QAV13
2013-09-09 02:00|115.87|114.28|112.6|0.013913|9|12|2|0.24|0.35|0.14|V|13|QAV13
2013-09-09 02:30|115.8|114.12|112.54|0.014721|17|16|7|0.16|0.23|0.14|V|13|QAV13
2013-09-09 03:00|115.83|114.13|112.54|0.014895|6|9|4|0.13|0.09|0.12|V|13|QAV13
2013-09-09 03:30|115.77|114.13|112.6|0.01437|4|4|6|0.02|0.05|0.11|V|13|QAV13
2013-09-09 04:00|115.69|114.03|112.47|0.014558|2|4|4|0.04|0.15|0.06|V|13|QAV13
2013-09-09 04:30|115.37|113.78|112.24|0.013974|5|5|17|0.19|0.22|0.29|V|13|QAV13
2013-09-09 05:00|115.32|113.9|112.24|0.012467|36|19|65|0.18|0.14|0.21|V|13|QAV13
2013-09-09 05:30|115.27|113.73|112.17|0.013541|49|46|9|0.18|0.16|0.08|V|13|QAV13
2013-09-09 06:00|115.02|113.53|112.1|0.013124|50|46|21|0.32|0.21|0.23|V|13|QAV13
2013-09-09 06:30|114.44|113.18|111.91|0.011133|93|46|40|0.68|0.35|0.33|V|13|QAV13
2013-09-09 07:00|114.77|113.42|112.07|0.011903|77|12|10|0.34|0.11|0.14|V|13|QAV13
2013-09-09 07:30|114.79|113.41|112.03|0.012168|114|10|8|0.24|0.1|0.11|V|13|QAV13
2013-09-09 08:00|114.52|113.2|111.87|0.011661|115|106|83|0.48|0.37|0.51|V|13|QAV13
2013-09-09 08:30|114.77|113.39|112.05|0.01217|37|17|5|0.37|0.19|0.19|V|13|QAV13
2013-09-09 09:00|114.52|113.21|111.97|0.011571|96|85|28|0.57|0.53|0.45|V|13|QAV13
2013-09-09 09:30|114.81|113.23|111.95|0.013954|55|22|16|0.44|0.28|0.22|V|13|QAV13
2013-09-09 10:00|114.51|113.29|111.93|0.010769|56|63|53|0.4|0.28|0.25|V|13|QAV13
2013-09-09 10:30|114.07|112.73|111.39|0.011887|248|131|66|0.75|0.87|0.75|V|13|QAV13
2013-09-09 11:00|113.68|112.23|111.2|0.01292|147|61|12|0.67|0.64|0.61|V|13|QAV13
2013-09-09 11:30|114.05|112.66|111.33|0.012338|188|103|51|0.48|0.37|0.28|V|13|QAV13
2013-09-09 12:00|113.84|112.47|111.19|0.012181|57|22|13|0.39|0.26|0.24|V|13|QAV13
2013-09-09 12:30|114.11|112.75|111.34|0.012062|32|19|8|0.22|0.18|0.08|V|13|QAV13
2013-09-09 13:00|113.76|112.35|111.1|0.01255|179|26|48|0.57|0.47|0.43|V|13|QAV13
2013-09-09 13:30|113.44|112.14|110.77|0.011593|33|12|2|0.2|0.1|0.06|V|13|QAV13
2013-09-09 14:00|113.14|111.65|110.53|0.013345|30|25|20|0.22|0.32|0.14|V|13|QAV13
2013-09-09 14:30|113.23||||1|||0|||V|13|QAV13
2013-09-09 15:00|113.19||||3|||0|||V|13|QAV13
2013-09-09 15:30|113.12||||1|||0|||V|13|QAV13
2013-09-09 19:00|110.3||||1|||0|||Z|13|QAZ13
2013-09-09 19:30|111.45|101.86||0.094149|4|1||0.03|0||X|13|QAX13
2013-09-09 20:00|101.8||||1|||0|||Z|14|QAZ14
2013-09-09 22:00|111.49||||1|||0|||X|13|QAX13
2013-09-09 22:30|111.47||||3|||0|||X|13|QAX13
2013-09-09 23:00|112.69|111.39||0.011671|1|7||0|0.04||V|13|QAV13
2013-09-09 23:30|112.63|111.35|110.07|0.011495|3|3|3|0.05|0.00999999999999|0.02|V|13|QAV13
2013-09-10 00:00|112.69|111.38||0.011762|1|4||0|0.03||V|13|QAV13
2013-09-10 00:30|112.87|111.59|110.22|0.011471|7|8|1|0.21|0.19|0|V|13|QAV13
2013-09-10 01:00|113.28|111.94|110.68|0.011971|11|11|4|0.44|0.5|0.48|V|13|QAV13
2013-09-10 01:30|113.27|111.93|110.79|0.011972|20|12|27|0.15|0.17|0.15|V|13|QAV13
2013-09-10 02:00|113.25|111.95|110.75|0.011612|12|17|4|0.17|0.29|0.23|V|13|QAV13
2013-09-10 02:30|112.82|111.54|110.28|0.011476|34|32|7|0.36|0.39|0.32|V|13|QAV13
2013-09-10 03:00|112.92|111.65|110.43|0.011375|21|33|76|0.15|0.15|0.14|V|13|QAV13
2013-09-10 03:30|113.22|111.84|110.66|0.012339|2|29|25|0.01|0.22|0.21|V|13|QAV13
2013-09-10 04:00|113.07|111.81|110.6|0.011269|3|6|1|0|0.08|0|V|13|QAV13
2013-09-10 04:30|113.01|111.72|110.48|0.011547|5|10|1|0.02|0.04|0|V|13|QAV13
2013-09-10 05:00|113.4|112.03|110.75|0.012229|11|6|2|0.22|0.19|0.13|V|13|QAV13
2013-09-10 05:30|113.45|112|110.83|0.012946|10|8|3|0.1|0.11|0.03|V|13|QAV13
2013-09-10 06:00|112.47|111.12|109.92|0.012149|102|71|49|1|0.89|0.91|V|13|QAV13
2013-09-10 06:30|112.11|110.76|109.58|0.012189|119|67|19|0.5|0.53|0.49|V|13|QAV13
2013-09-10 07:00|112.02|110.84|109.48|0.010646|150|65|18|0.4|0.29|0.22|V|13|QAV13
2013-09-10 07:30|111.66|110.3|109.2|0.01233|299|120|169|0.4|0.56|0.48|V|13|QAV13
2013-09-10 08:00|110.95|109.7|108.58|0.011395|677|155|101|0.93|0.77|0.72|V|13|QAV13
2013-09-10 08:30|110.9|109.69|108.58|0.011031|74|50|44|0.33|0.31|0.24|V|13|QAV13
2013-09-10 09:00|111.46|110.25|109.11|0.010975|148|64|50|0.69|0.64|0.64|V|13|QAV13
2013-09-10 09:30|111.2|109.94|108.81|0.011461|63|48|17|0.36|0.43|0.27|V|13|QAV13
2013-09-10 10:00|111.27|110.02|108.86|0.011362|136|99|91|0.44|0.43|0.38|V|13|QAV13
2013-09-10 10:30|111.43|110.15|108.99|0.011621|96|22|17|0.35|0.25|0.26|V|13|QAV13
2013-09-10 11:00|111.29|109.99|108.85|0.011819|34|17|6|0.28|0.24|0.23|V|13|QAV13
2013-09-10 11:30|111.12|109.87|108.69|0.011377|43|6|4|0.1|0.17|0.07|V|13|QAV13
2013-09-10 12:00|111.08|109.76|108.62|0.012026|87|104|10|0.26|0.33|0.06|V|13|QAV13
2013-09-10 12:30|111|109.7|108.75|0.011851|58|30|18|0.2|0.25|0.13|V|13|QAV13
2013-09-10 13:00|111.27|110.04|108.86|0.011178|216|57|117|0.37|0.38|0.38|V|13|QAV13
2013-09-10 13:30|111.4|110.07|108.99|0.012083|61|80|78|0.22|0.18|0.17|V|13|QAV13
2013-09-10 14:00|111.37|110.02|106.9|0.01227|5|4|30|0.07|0|0.1|V|13|QAV13
2013-09-10 14:30|111.4||||5|||0.05|||V|13|QAV13
2013-09-10 15:00|111.46|110.16|108.97|0.011801|20|3|1|0.08|0|0|V|13|QAV13
2013-09-10 19:00|101.08||||1|||0|||Z|14|QAZ14
2013-09-10 19:30|111.35||||2|||0|||V|13|QAV13
2013-09-10 20:00|111.13|109.81|108.68|0.012021|5|4|15|0.29|0.21|0.13|V|13|QAV13
2013-09-10 20:30|111.01|109.67||0.012218|1|1||0|0||V|13|QAV13
2013-09-10 21:00|111.18|109.85|108.63|0.012107|4|4|1|0.08|0.1|0|V|13|QAV13
2013-09-10 22:30|111.38|109.97||0.012822|4|4||0.11|0.06||V|13|QAV13
2013-09-10 23:00|111.43||||2|||0.02|||V|13|QAV13
2013-09-11 00:00|111.48|110.2||0.011615|1|1||0|0||V|13|QAV13
2013-09-11 00:30|111.56|110.31|109.02|0.011332|4|3|2|0.1|0.06|0.09|V|13|QAV13
2013-09-11 01:30|111.5|110.12|108.92|0.012532|6|7|3|0.01|0.05|0.05|V|13|QAV13
2013-09-11 02:00|111.69|110.47|109.13|0.011044|8|17|5|0.08|0.23|0.1|V|13|QAV13
2013-09-11 02:30|111.86|110.68|109.37|0.010661|7|63|69|0.07|0.2|0.12|V|13|QAV13
2013-09-11 03:00|112.09|110.84|109.57|0.011278|59|53|125|0.2|0.17|0.13|V|13|QAV13
2013-09-11 03:30|112.18|110.9|109.66|0.011542|16|52|56|0.18|0.13|0.15|V|13|QAV13
2013-09-11 04:00|112.47|111.01|109.9|0.013152|167|31|12|0.22|0.19|0.17|V|13|QAV13
2013-09-11 04:30|112.23|110.96|109.69|0.011446|3|7|2|0.02|0.08|0.03|V|13|QAV13
2013-09-11 05:00|112.18|110.71|108.53|0.013278|6|10|3|0.14|0.14|0.05|V|13|QAV13
2013-09-11 05:30|111.74|110.53|109.34|0.010947|126|47|8|0.32|0.31|0.08|V|13|QAV13
2013-09-11 06:00|111.65|110.4|109.26|0.011322|86|30|8|0.27|0.15|0.15|V|13|QAV13
2013-09-11 06:30|111.78|110.52|109.37|0.011401|21|16|12|0.22|0.23|0.18|V|13|QAV13
2013-09-11 07:00|111.73|110.46|109.29|0.011497|14|7|4|0.15|0.22|0.02|V|13|QAV13
2013-09-11 07:30|111.45|110.21|109.06|0.011251|25|12|5|0.23|0.24|0.12|V|13|QAV13
2013-09-11 08:00|111.84|110.51|109.35|0.012035|15|16|18|0.26|0.34|0.3|V|13|QAV13
2013-09-11 08:30|111.82|110.49|109.38|0.012037|42|36|19|0.29|0.31|0.27|V|13|QAV13
2013-09-11 09:00|111.61|110.31|109.2|0.011785|22|29|26|0.22|0.28|0.3|V|13|QAV13
2013-09-11 09:30|111.41|110.22|109.1|0.010797|64|47|38|0.4|0.41|0.4|V|13|QAV13
2013-09-11 10:00|111.74|110.5|109.47|0.011222|82|149|139|0.34|0.44|0.39|V|13|QAV13
2013-09-11 10:30|111.8|110.58|109.36|0.011033|41|44|18|0.21|0.23|0.13|V|13|QAV13
2013-09-11 11:00|111.59|110.46|109.36|0.01023|17|33|51|0.35|0.25|0.19|V|13|QAV13
2013-09-11 11:30|111.53|110.33|109.17|0.010876|3|8|1|0.05|0.18|0|V|13|QAV13
2013-09-11 12:00|111.61|110.35|109.21|0.011418|29|31|11|0.08|0.13|0.03|V|13|QAV13
2013-09-11 12:30|111.57|110.42|109.19|0.010415|30|6|7|0.07|0.11|0.13|V|13|QAV13
2013-09-11 13:00|111.52|110.2|109.1|0.011978|105|36|21|0.22|0.22|0.13|V|13|QAV13
2013-09-11 13:30|111.57|110.2|108.29|0.012432|15|8|3|0.05|0.05|0.03|V|13|QAV13
2013-09-11 14:00|111.58|110.16|109.22|0.01289|2|3|27|0|0.1|0.01|V|13|QAV13
2013-09-11 14:30|111.65|110.34||0.011872|1|1||0|0||V|13|QAV13
2013-09-11 15:00|111.63||||1|||0|||V|13|QAV13
2013-09-11 19:00|110.28||||1|||0|||X|13|QAX13
2013-09-11 19:30|110.36||||1|||0|||X|13|QAX13
2013-09-11 22:30|111.58|110.26||0.011972|1|2||0|0||V|13|QAV13
2013-09-11 23:00|111.7||||2|||0|||V|13|QAV13
2013-09-11 23:30|110.34||||1|||0|||X|13|QAX13
2013-09-12 00:00|111.65|110.36|109.29|0.011689|5|1|2|0.00999999999999|0|0|V|13|QAV13
2013-09-12 01:00|110.24||||2|||0.02|||X|13|QAX13
2013-09-12 01:30|111.57|110.15|109.07|0.012892|1|3|1|0|0.04|0|V|13|QAV13
2013-09-12 02:00|111.43|110.12|109.01|0.011896|6|28|19|0.06|0.15|0.14|V|13|QAV13
2013-09-12 02:30|111.73|110.37|109.13|0.012322|6|7|2|0.13|0.27|0|V|13|QAV13
2013-09-12 03:00|112.09|110.66|109.6|0.012922|24|65|84|0.46|0.45|0.21|V|13|QAV13
2013-09-12 03:30|112.22|110.85|109.72|0.012359|10|31|42|0.16|0.19|0.2|V|13|QAV13
2013-09-12 04:00|111.9|110.57|109.45|0.012029|8|19|11|0.4|0.34|0.33|V|13|QAV13
2013-09-12 04:30|112.03|110.71|109.59|0.011923|5|9|6|0.13|0.15|0.16|V|13|QAV13
2013-09-12 05:00|112.22|111.03|109.91|0.010718|10|28|16|0.24|0.48|0.44|V|13|QAV13
2013-09-12 05:30|112.27|111.03|109.93|0.011168|3|5|1|0.01|0.03|0|V|13|QAV13
2013-09-12 06:00|112.4|111.15|110.09|0.011246|8|17|5|0.06|0.17|0.15|V|13|QAV13
2013-09-12 06:30|112.19|111|109.88|0.010721|5|19|14|0.2|0.19|0.08|V|13|QAV13
2013-09-12 07:00|112.16|110.96|109.86|0.010815|1|8|2|0|0.1|0.02|V|13|QAV13
2013-09-12 07:30|112.28|111.05|109.92|0.011076|46|64|20|0.23|0.43|0.39|V|13|QAV13
2013-09-12 08:00|112.17|110.92|109.82|0.011269|37|56|51|0.45|0.44|0.38|V|13|QAV13
2013-09-12 08:30|111.02|109.88|108.9|0.010375|7|20|11|0.14|0.19|0.17|X|13|QAX13
2013-09-12 09:00|112.51|111.29|110.08|0.010962|27|92|59|0.17|0.44|0.16|V|13|QAV13
2013-09-12 09:30|112.48|111.27|110.08|0.010874|8|108|69|0.12|0.21|0.17|V|13|QAV13
2013-09-12 10:00|112.46|111.29|110.09|0.010513|10|79|40|0.09|0.16|0.13|V|13|QAV13
2013-09-12 10:30|112.6|111.47|110.29|0.010137|3|47|20|0.17|0.29|0.27|V|13|QAV13
2013-09-12 11:00|112.87|111.59|110.54|0.011471|8|48|12|0.18|0.36|0.28|V|13|QAV13
2013-09-12 11:30|111.55|109.36||0.020026|7|1||0.08|0||X|13|QAX13
2013-09-12 12:00|111.63|110.46|109.46|0.010592|6|3|1|0.14|0.07|0|X|13|QAX13
2013-09-12 12:30|111.59|110.49|109.45|0.009956|11|2|2|0.12|0.00999999999999|0|X|13|QAX13
2013-09-12 13:00|111.64|110.47|109.45|0.010591|85|31|5|0.43|0.33|0.25|X|13|QAX13
2013-09-12 13:30|112.64|111.65|110.41|0.008867|14|25|4|0.05|0.09|0|V|13|QAV13
2013-09-12 14:00|111.73|110.56||0.010582|14|15||0.19|0.14||X|13|QAX13
2013-09-12 14:30|111.82||||5|||0.06|||X|13|QAX13
2013-09-12 15:30|111.96|110.7||0.011382|12|2||0.06|0.01||X|13|QAX13
2013-09-12 19:00|111.96||||1|||0|||X|13|QAX13
2013-09-12 19:30|111.75||||1|||0|||X|13|QAX13
2013-09-12 23:00|110.53|105.5||0.047678|1|1||0|0||Z|13|QAZ13
2013-09-13 00:00|110.51|105.51||0.047389|2|1||0|0||Z|13|QAZ13
2013-09-13 01:00|111.62||||1|||0|||X|13|QAX13
2013-09-13 01:30|111.5||||2|||0|||X|13|QAX13
2013-09-13 02:00|111.24|110.08||0.010538|12|20||0.12|0.1||X|13|QAX13
2013-09-13 02:30|112.25|111.27|110.07|0.008807|1|4|4|0|0.18|0.18|V|13|QAV13
2013-09-13 03:00|111.23|110.08||0.010447|3|2||0.1|0.02||X|13|QAX13
2013-09-13 03:30|110.9|109.6|109.02|0.011861|38|24|1|0.44|0.19|0|X|13|QAX13
2013-09-13 04:00|111.95|110.95|109.77|0.009013|1|24|17|0|0.37|0.41|V|13|QAV13
2013-09-13 04:30|108.62||||1|||0|||F|14|QAF14
2013-09-13 05:00|111.03|109.64|108.52|0.012678|4|4|1|0.03|0.01|0|X|13|QAX13
2013-09-13 05:30|112.1|110.98|109.65|0.010092|2|2|5|0.04|0.07|0.06|V|13|QAV13
2013-09-13 06:00|112.27|111.22|109.9|0.009441|1|15|10|0|0.2|0.04|V|13|QAV13
2013-09-13 06:30|111.39|109.96|108.84|0.013005|19|12|2|0.24|0.25|0.03|X|13|QAX13
2013-09-13 07:00|111.65|110.31|109.15|0.012148|126|42|5|0.38|0.35|0.08|X|13|QAX13
2013-09-13 07:30|111.44|110.06|108.96|0.012539|19|14|3|0.26|0.23|0.18|X|13|QAX13
2013-09-13 08:00|111.05|109.74|107.69|0.011937|38|19|4|0.37|0.22|0.12|X|13|QAX13
2013-09-13 08:30|111.06|109.67|108.36|0.012674|68|20|1|0.41|0.39|0|X|13|QAX13
2013-09-13 09:00|110.81|109.44|108.4|0.012518|29|4|1|0.31|0.18|0|X|13|QAX13
2013-09-13 09:30|112.09|110.92|109.59|0.010548|1|35|28|0|0.24|0.26|V|13|QAV13
2013-09-13 10:00|111.2|109.84|108.71|0.012382|174|85|13|0.26|0.3|0.17|X|13|QAX13
2013-09-13 10:30|111.08|109.68|108.5|0.012764|117|80|2|0.34|0.33|0.32|X|13|QAX13
2013-09-13 11:00|111.07|109.68||0.012673|18|3||0.15|0.1||X|13|QAX13
2013-09-13 11:30|111.79|111.12|109.66|0.00603|1|10|7|0|0.13|0.01|V|13|QAV13
2013-09-13 12:00|111.13||||5|||0.02|||X|13|QAX13
2013-09-13 12:30|111.12|109.78||0.012206|25|2||0.09|0||X|13|QAX13
2013-09-13 13:00|111.72|110.38|108.34|0.01214|93|83|4|0.57|0.48|0.49|X|13|QAX13
2013-09-13 13:30|111.67|110.32|108.26|0.012237|54|7|1|0.13|0.12|0|X|13|QAX13
2013-09-13 14:00|111.73|110.36||0.012414|15|4||0.1|0||X|13|QAX13
2013-09-13 14:30|111.73||||15|||0.06|||X|13|QAX13
2013-09-15 17:00|100.68||||1|||0|||Z|14|QAZ14
2013-09-15 21:30|110.76|109.4||0.012431|2|4||0|0||X|13|QAX13
2013-09-15 23:00|110.75||||1|||0|||X|13|QAX13
2013-09-15 23:30|110.86|109.53||0.012143|3|3||0|0||X|13|QAX13
2013-09-16 00:00|110.72|109.37||0.012343|2|3||0|0||X|13|QAX13
2013-09-16 00:30|110.56||||1|||0|||X|13|QAX13
2013-09-16 01:00|110.58|109.25|108.23|0.012174|2|5|2|0.1|0.12|0.00999999999999|X|13|QAX13
2013-09-16 01:30|110.87|109.5|108.27|0.012511|56|16|2|0.29|0.25|0.04|X|13|QAX13
2013-09-16 02:00|111.24|109.74|108.63|0.013669|70|24|11|0.37|0.35|0.33|X|13|QAX13
2013-09-16 02:30|111.13|109.84|108.77|0.011744|4|15|4|0.13|0.19|0.21|X|13|QAX13
2013-09-16 03:00|111.35|109.93|108.88|0.012917|105|92|18|0.29|0.39|0.4|X|13|QAX13
2013-09-16 03:30|109.79|108.74|107.81|0.009656|139|41|9|1.71|1.34|1.19|X|13|QAX13
2013-09-16 04:00|109.32|108.33|107.25|0.009139|230|57|12|0.9|0.87|0.25|X|13|QAX13
2013-09-16 04:30|109.8|108.73|107.87|0.009841|430|101|31|0.68|0.59|0.5|X|13|QAX13
2013-09-16 05:00|109.67|108.48|107.74|0.01097|217|47|39|0.53|0.5|0.31|X|13|QAX13
2013-09-16 05:30|109.69|108.62|107.73|0.009851|14|20|5|0.22|0.23|0.13|X|13|QAX13
2013-09-16 06:00|109.4|108.43|107.54|0.008946|37|10|11|0.25|0.08|0.11|X|13|QAX13
2013-09-16 06:30|109.18|108.17||0.009337|18|15||0.2|0.23||X|13|QAX13
2013-09-16 07:00|109.41|108.39|107.51|0.00941|91|32|27|0.48|0.37|0.39|X|13|QAX13
2013-09-16 07:30|109.38|108.3|107.57|0.009972|44|12|8|0.22|0.23|0.11|X|13|QAX13
2013-09-16 08:00|109.81|108.78|107.89|0.009469|185|77|45|0.74|0.71|0.61|X|13|QAX13
2013-09-16 08:30|110.27|109.17|108.21|0.010076|108|123|16|0.46|0.38|0.32|X|13|QAX13
2013-09-16 09:00|110.2|109.14|108.24|0.009712|75|45|12|0.37|0.36|0.18|X|13|QAX13
2013-09-16 09:30|109.96|108.87|107.09|0.010012|57|4|10|0.32|0.15|0.29|X|13|QAX13
2013-09-16 10:00|110.03|108.94|108.03|0.010006|196|53|6|0.35|0.35|0.2|X|13|QAX13
2013-09-16 10:30|110.3|109.02|108.11|0.011741|179|38|19|0.3|0.15|0.03|X|13|QAX13
2013-09-16 11:00|110.26|109.13||0.010355|18|25||0.14|0.13||X|13|QAX13
2013-09-16 11:30|110.13|108.96||0.010738|48|21||0.16|0.18||X|13|QAX13
2013-09-16 12:00|109.96|108.93|107.16|0.009456|12|2|1|0.15|0|0|X|13|QAX13
2013-09-16 12:30|110.24|109||0.011376|8|13||0.18|0.05||X|13|QAX13
2013-09-16 13:00|110.05|108.97|108.06|0.009911|82|53|101|0.37|0.41|0.3|X|13|QAX13
2013-09-16 13:30|109.93|108.81|107.13|0.010293|83|6|1|0.1|0.16|0|X|13|QAX13
2013-09-16 14:00|109.88||||8|||0.08|||X|13|QAX13
2013-09-16 14:30|109.78|108.67|100.99|0.010214|7|13|37|0.02|0.01|0.12|X|13|QAX13
2013-09-16 15:00|109.72|108.6|107.67|0.010313|6|2|1|0.03|0|0|X|13|QAX13
2013-09-16 15:30|109.63||||1|||0|||X|13|QAX13
2013-09-16 19:00|109.46|108.36|107.46|0.010151|2|2|2|0.01|0.01|0.01|X|13|QAX13
2013-09-16 20:00|108.45|107.57||0.008181|1|1||0|0||Z|13|QAZ13
2013-09-16 22:30|109.62|108.53|107.63|0.010043|1|1|1|0|0|0|X|13|QAX13
2013-09-16 23:00|109.56|108.59|107.69|0.008933|2|3|1|0|0.11|0|X|13|QAX13
2013-09-17 00:00|108.48|107.57||0.00846|2|1||0|0||Z|13|QAZ13
2013-09-17 00:30|109.62|108.49|107.59|0.010416|3|5|1|0|0.01|0|X|13|QAX13
2013-09-17 01:00|109.7|108.57|107.72|0.010408|15|20|13|0.1|0.1|0.11|X|13|QAX13
2013-09-17 01:30|109.85|108.76|107.87|0.010022|7|7|26|0.1|0.1|0.19|X|13|QAX13
2013-09-17 02:00|109.7|108.69|107.87|0.009292|13|11|7|0.15|0.15|0.16|X|13|QAX13
2013-09-17 02:30|109.72|108.74|107.81|0.009012|15|17|10|0.15|0.16|0.11|X|13|QAX13
2013-09-17 03:00|109.58|108.52|108.08|0.009768|41|9|34|0.48|0.39|0.28|X|13|QAX13
2013-09-17 03:30|109.65|108.63|107.79|0.00939|40|26|4|0.11|0.17|0.09|X|13|QAX13
2013-09-17 04:00|109.61|107.02|106.4|0.024201|12|2|1|0.18|0.07|0|X|13|QAX13
2013-09-17 04:30|109.51|108.63|106.29|0.008101|1|1|1|0|0|0|X|13|QAX13
2013-09-17 05:00|109.51|108.54|107.11|0.008937|2|6|2|0.06|0.05|0.01|X|13|QAX13
2013-09-17 05:30|109.65|108.62|107.79|0.009483|10|2|1|0.15|0.09|0|X|13|QAX13
2013-09-17 06:00|109.49|104.28||0.049962|3|21||0.06|0.14||X|13|QAX13
2013-09-17 06:30|109.41|108.41|107.6|0.009224|11|5|1|0.29|0.06|0|X|13|QAX13
2013-09-17 07:00|109.26|108.32|107.49|0.008678|25|26|9|0.14|0.16|0.08|X|13|QAX13
2013-09-17 07:30|109.14|108.19|107.37|0.008781|58|74|36|0.22|0.2|0.09|X|13|QAX13
2013-09-17 08:00|108.83|107.9|107.1|0.008619|227|123|194|0.48|0.47|0.31|X|13|QAX13
2013-09-17 08:30|108.95|108|107.25|0.008796|95|172|199|0.24|0.25|0.26|X|13|QAX13
2013-09-17 09:00|108.64|107.76|106.95|0.008166|149|92|81|0.6|0.37|0.32|X|13|QAX13
2013-09-17 09:30|108.49|107.52|106.11|0.009022|71|59|3|0.31|0.22|0.05|X|13|QAX13
2013-09-17 10:00|108.37|107.52|106.63|0.007906|158|56|11|0.44|0.38|0.32|X|13|QAX13
2013-09-17 10:30|108.04|107.13|106.31|0.008494|177|38|14|0.54|0.39|0.38|X|13|QAX13
2013-09-17 11:00|107.56|106.62|106.22|0.008816|170|74|4|0.52|0.39|0.07|X|13|QAX13
2013-09-17 11:30|107.78|106.89|106.08|0.008326|74|205|14|0.26|0.22|0.12|X|13|QAX13
2013-09-17 12:00|107.84|106.97|106.16|0.008133|64|24|5|0.25|0.2|0.2|X|13|QAX13
2013-09-17 12:30|108.11|107.27|106.46|0.007831|144|30|12|0.35|0.24|0.12|X|13|QAX13
2013-09-17 13:00|108.23|107.31|106.47|0.008573|47|83|4|0.24|0.19|0.02|X|13|QAX13
2013-09-17 13:30|108.06|107.11|106.39|0.008869|22|6|2|0.08|0.06|0|X|13|QAX13
2013-09-17 14:00|107.76|106.95|105.98|0.007574|11|10|2|0.38|0.02|0.32|X|13|QAX13
2013-09-17 14:30|107.76||||1|||0|||X|13|QAX13
2013-09-17 15:00|107.82||||1|||0|||X|13|QAX13
2013-09-17 19:00|107.64||||1|||0|||X|13|QAX13
2013-09-17 22:00|107||||1|||0|||Z|13|QAZ13
2013-09-17 22:30|107.02||||1|||0|||Z|13|QAZ13
2013-09-17 23:00|107.99||||1|||0|||X|13|QAX13
2013-09-17 23:30|108||||1|||0|||X|13|QAX13
2013-09-18 00:00|108.03|107.08|106.24|0.008872|8|5|1|0|0|0|X|13|QAX13
2013-09-18 00:30|108.02|107.07|103.06|0.008873|11|36|2|0.04|0.05|0|X|13|QAX13
2013-09-18 01:00|108.04|107.06|106.34|0.009154|3|9|6|0.03|0|0.09|X|13|QAX13
2013-09-18 01:30|108.17|107.24|106.43|0.008672|19|11|6|0.25|0.24|0.24|X|13|QAX13
2013-09-18 02:00|108.17|107.31|106.48|0.008014|176|49|8|0.2|0.17|0.1|X|13|QAX13
2013-09-18 02:30|108.42|107.45|106.55|0.009027|90|134|9|0.18|0.19|0.12|X|13|QAX13
2013-09-18 03:00|108.37|107.42|106.54|0.008844|70|9|11|0.22|0.16|0.14|X|13|QAX13
2013-09-18 03:30|108.41|107.45|106.59|0.008934|29|7|6|0.13|0.05|0.05|X|13|QAX13
2013-09-18 04:00|108.25|107.31|106.46|0.00876|32|35|10|0.15|0.13|0.14|X|13|QAX13
2013-09-18 04:30|108.22|107.28|106.66|0.008762|1|14|10|0|0.05|0.22|X|13|QAX13
2013-09-18 05:00|108.38|106.64||0.016317|6|11||0.07|0.07||X|13|QAX13
2013-09-18 05:30|108.3|107.43|106.61|0.008098|20|8|9|0.12|0.05|0.07|X|13|QAX13
2013-09-18 06:00|108.26|107.29|106.52|0.009041|13|61|1|0.12|0.11|0|X|13|QAX13
2013-09-18 06:30|108.21|107.37|105.74|0.007823|12|61|1|0.09|0.13|0|X|13|QAX13
2013-09-18 07:00|108.03|107.19|106.41|0.007837|68|141|21|0.3|0.34|0.2|X|13|QAX13
2013-09-18 07:30|107.9|107.07|106.4|0.007752|29|44|7|0.17|0.18|0.09|X|13|QAX13
2013-09-18 08:00|108.26|107.42|106.6|0.00782|48|62|24|0.35|0.36|0.3|X|13|QAX13
2013-09-18 08:30|108.08|107.25|106.46|0.007739|104|55|35|0.16|0.17|0.15|X|13|QAX13
2013-09-18 09:00|108.02|107.2|106.41|0.007649|129|92|83|0.15|0.13|0.1|X|13|QAX13
2013-09-18 09:30|108.48|107.68|106.89|0.007429|467|264|205|0.59|0.55|0.4|X|13|QAX13
2013-09-18 10:00|108.91|108|107.16|0.008426|236|148|85|0.3|0.25|0.31|X|13|QAX13
2013-09-18 10:30|109.2|108.28|107.45|0.008496|179|34|168|0.48|0.44|0.41|X|13|QAX13
2013-09-18 11:00|109.56|108.64|107.85|0.008468|532|235|86|0.64|0.61|0.59|X|13|QAX13
2013-09-18 11:30|109.51|108.59|107.75|0.008472|42|46|40|0.35|0.37|0.31|X|13|QAX13
2013-09-18 12:00|109.52|108.56|107.75|0.008843|36|35|5|0.27|0.33|0.04|X|13|QAX13
2013-09-18 12:30|109.46|108.57|107.62|0.008197|102|19|1|0.2|0.1|0|X|13|QAX13
2013-09-18 13:00|110.63|109.64|108.75|0.00903|531|196|18|1.07|1.06|0.72|X|13|QAX13
2013-09-18 13:30|110.89|109.95|107.97|0.008549|89|52|2|0.39|0.41|0.01|X|13|QAX13
2013-09-18 14:00|110.76|109.79|108.92|0.008835|71|63|3|0.37|0.29|0.26|X|13|QAX13
2013-09-18 14:30|110.62||||5|||0.06|||X|13|QAX13
2013-09-18 15:30|110.56||||21|||0|||X|13|QAX13
2013-09-18 23:30|109.94||||1|||0|||Z|13|QAZ13
2013-09-19 00:00|110.9||||2|||0|||X|13|QAX13
2013-09-19 00:30|110.89|109.95||0.008549|1|2||0|0.02||X|13|QAX13
2013-09-19 01:00|110.64||||1|||0|||X|13|QAX13
2013-09-19 01:30|110.8|109.89|109.05|0.008281|21|10|1|0.1|0.12|0|X|13|QAX13
2013-09-19 02:00|111.01|110.12|109.28|0.008082|66|20|14|0.23|0.2|0.24|X|13|QAX13
2013-09-19 02:30|110.7|109.86|109.06|0.007646|52|20|18|0.28|0.24|0.19|X|13|QAX13
2013-09-19 03:00|110.68|109.83|109.22|0.007739|105|32|12|0.27|0.18|0.15|X|13|QAX13
2013-09-19 03:30|110.79|109.94|109.08|0.007731|11|14|4|0.02|0.13|0.02|X|13|QAX13
2013-09-19 04:00|111.03|110.17|109.35|0.007806|117|29|17|0.4|0.4|0.39|X|13|QAX13
2013-09-19 04:30|111.03|110.14|109.45|0.008081|19|8|11|0.1|0.14|0.06|X|13|QAX13
2013-09-19 05:00|110.83|110.02|108.44|0.007362|37|7|3|0.09|0.1|0.06|X|13|QAX13
2013-09-19 05:30|110.96|110.09|109.27|0.007903|3|26|1|0.00999999999999|0.14|0|X|13|QAX13
2013-09-19 06:00|110.89|110|108.44|0.008091|84|15|1|0.06|0.12|0|X|13|QAX13
2013-09-19 06:30|110.38|109.52|108.76|0.007852|125|70|3|0.4|0.51|0.25|X|13|QAX13
2013-09-19 07:00|110.32|109.47|108.62|0.007765|41|45|3|0.34|0.27|0.19|X|13|QAX13
2013-09-19 07:30|110.5|109.62|108.91|0.008028|121|61|24|0.31|0.31|0.18|X|13|QAX13
2013-09-19 08:00|109.94|109.18|108.59|0.006961|311|177|100|0.67|0.6|0.34|X|13|QAX13
2013-09-19 08:30|109.85|109.03|108.21|0.007521|199|151|16|0.37|0.36|0.32|X|13|QAX13
2013-09-19 09:00|109.6|108.79|108.01|0.007446|169|44|16|0.41|0.39|0.31|X|13|QAX13
2013-09-19 09:30|110.01|109.13|107.61|0.008064|66|14|13|0.51|0.42|0.44|X|13|QAX13
2013-09-19 10:00|109.91|109.1|108.36|0.007424|121|21|3|0.3|0.27|0.1|X|13|QAX13
2013-09-19 10:30|108.97|108.19|107.51|0.00721|745|271|9|1|0.94|0.89|X|13|QAX13
2013-09-19 11:00|109.07|108.27|107.53|0.007389|34|23|3|0.29|0.24|0.01|X|13|QAX13
2013-09-19 11:30|108.83|108.09|100.9|0.006846|43|13|35|0.27|0.16|0.07|X|13|QAX13
2013-09-19 12:00|109.15|108.3|107.42|0.007849|38|11|1|0.4|0.25|0|X|13|QAX13
2013-09-19 12:30|108.93|108.18|107.39|0.006933|43|9|1|0.35|0.12|0|X|13|QAX13
2013-09-19 13:00|108.67|107.95|107.26|0.00667|153|105|22|0.43|0.25|0.09|X|13|QAX13
2013-09-19 13:30|108.62|107.97|107.23|0.00602|33|14|6|0.17|0.11|0.12|X|13|QAX13
2013-09-19 14:00|108.62|107.81|107.04|0.007513|210|29|5|0.21|0.1|0.07|X|13|QAX13
2013-09-19 14:30|108.61||||2|||0.01|||X|13|QAX13
2013-09-19 15:00|108.68|107.95||0.006762|2|4||0.00999999999999|0.02||X|13|QAX13
2013-09-19 15:30|108.75||||10|||0.02|||X|13|QAX13
2013-09-19 23:30|107.93||||1|||0|||Z|13|QAZ13
2013-09-20 00:30|108.69||||1|||0|||X|13|QAX13
2013-09-20 02:00|109.05|108.36|107.64|0.006368|35|2|5|0.16|0.04|0.14|X|13|QAX13
2013-09-20 02:30|109.02|108.26|107.56|0.00702|30|44|10|0.12|0.11|0.12|X|13|QAX13
2013-09-20 03:00|109.17|108.51|107.75|0.006082|158|34|24|0.22|0.2|0.2|X|13|QAX13
2013-09-20 03:30|109.06|108.44|107.57|0.005717|66|12|8|0.21|0.09|0.23|X|13|QAX13
2013-09-20 04:00|109.15|108.39|107.65|0.007012|35|8|6|0.32|0.24|0.2|X|13|QAX13
2013-09-20 04:30|109.26|108.6|107.08|0.006077|18|3|1|0.14|0.1|0|X|13|QAX13
2013-09-20 05:00|109.24|108.56|107.77|0.006264|22|2|1|0.15|0.01|0|X|13|QAX13
2013-09-20 05:30|109.21|108.4|107.68|0.007472|92|21|1|0.1|0.09|0|X|13|QAX13
2013-09-20 06:00|109.21|108.5||0.006544|36|26||0.24|0.21||X|13|QAX13
2013-09-20 06:30|108.98|108.33|107.51|0.006|99|6|4|0.14|0.07|0.05|X|13|QAX13
2013-09-20 07:00|108.88|108.09|107.33|0.007309|71|23|24|0.14|0.12|0.12|X|13|QAX13
2013-09-20 07:30|109.01|108.17|107.45|0.007766|33|16|9|0.2|0.12|0.15|X|13|QAX13
2013-09-20 08:00|109.09|108.26|107.55|0.007667|137|110|24|0.39|0.38|0.27|X|13|QAX13
2013-09-20 08:30|109.55|108.75|107.98|0.007356|193|76|77|0.62|0.6|0.43|X|13|QAX13
2013-09-20 09:00|109.32|108.5|107.7|0.007558|44|24|38|0.2|0.25|0.25|X|13|QAX13
2013-09-20 09:30|109.28|108.34|107.62|0.008676|129|19|79|0.3|0.13|0.22|X|13|QAX13
2013-09-20 10:00|109.11|108.28|107.56|0.007665|167|30|34|0.3|0.28|0.23|X|13|QAX13
2013-09-20 10:30|108.99|108.11|107.17|0.00814|229|15|5|0.4|0.32|0.31|X|13|QAX13
2013-09-20 11:00|108.89|108.01|107.29|0.008147|89|42|2|0.24|0.22|0.13|X|13|QAX13
2013-09-20 11:30|108.91|108.08|107.36|0.007679|56|24|3|0.15|0.22|0|X|13|QAX13
2013-09-20 12:00|109.03|108.17|106.5|0.00795|12|10|1|0.16|0.14|0|X|13|QAX13
2013-09-20 12:30|109.28|108.4|107.59|0.008118|78|26|32|0.23|0.16|0.2|X|13|QAX13
2013-09-20 13:00|109.32|108.41|107.54|0.008394|227|71|17|0.59|0.5|0.46|X|13|QAX13
2013-09-20 13:30|109.3|108.4|106.71|0.008303|9|14|1|0.04|0.07|0|X|13|QAX13
2013-09-20 14:00|109.29||||7|||0.02|||X|13|QAX13
2013-09-20 14:30|109.27|108.31||0.008863|6|8||0.05|0.04||X|13|QAX13
2013-09-20 15:00|109.28|108.41||0.008025|7|2||0.04|0.04||X|13|QAX13
2013-09-20 15:30|108.45|106.09||0.022245|1|1||0|0||Z|13|QAZ13
2013-09-23 00:00|109.2||||2|||0|||X|13|QAX13
2013-09-23 01:00|109.2|108.3||0.00831|2|1||0.09|0||X|13|QAX13
2013-09-23 01:30|108.36|104.04||0.041522|1|1||0|0||Z|13|QAZ13
2013-09-23 02:00|108.97|108.11|107.24|0.007955|133|48|16|0.46|0.41|0.25|X|13|QAX13
2013-09-23 02:30|108.64|107.82|106.95|0.007605|84|29|10|0.35|0.28|0.25|X|13|QAX13
2013-09-23 03:00|109.04|108.2|107.33|0.007763|149|67|36|0.55|0.34|0.37|X|13|QAX13
2013-09-23 03:30|109.12|108.26|107.43|0.007944|72|52|17|0.21|0.2|0.19|X|13|QAX13
2013-09-23 04:00|109.24|108.44|107.58|0.007377|62|36|16|0.32|0.31|0.32|X|13|QAX13
2013-09-23 04:30|109.35|108.5|107.57|0.007834|38|52|6|0.21|0.22|0.12|X|13|QAX13
2013-09-23 05:00|109.4|108.56|107.72|0.007738|54|125|20|0.11|0.11|0.12|X|13|QAX13
2013-09-23 05:30|109.21|108.44|107.67|0.007101|31|35|9|0.16|0.12|0.04|X|13|QAX13
2013-09-23 06:00|109.2|108.44|107.67|0.007008|34|11|8|0.11|0.07|0.07|X|13|QAX13
2013-09-23 06:30|108.93|108.23|107.48|0.006468|57|18|15|0.29|0.15|0.21|X|13|QAX13
2013-09-23 07:00|108.71|108.01|107.25|0.006481|28|11|6|0.32|0.28|0.25|X|13|QAX13
2013-09-23 07:30|108.68|107.97|107.11|0.006576|201|38|19|0.32|0.25|0.29|X|13|QAX13
2013-09-23 08:00|108.33|107.6|106.72|0.006784|314|122|35|0.61|0.57|0.52|X|13|QAX13
2013-09-23 08:30|108.32|107.51|106.8|0.007534|103|58|17|0.23|0.2|0.18|X|13|QAX13
2013-09-23 09:00|108.24|107.49|106.73|0.006977|214|112|31|0.31|0.37|0.3|X|13|QAX13
2013-09-23 09:30|108.27|107.55|106.83|0.006695|89|48|15|0.28|0.23|0.2|X|13|QAX13
2013-09-23 10:00|107.96|107.27|106.56|0.006432|215|144|17|0.4|0.38|0.33|X|13|QAX13
2013-09-23 10:30|108.17|107.42|106.39|0.006982|262|188|26|0.39|0.35|0.15|X|13|QAX13
2013-09-23 11:00|108.14|107.38|106.73|0.007078|96|41|20|0.25|0.24|0.07|X|13|QAX13
2013-09-23 11:30|107.92|107.16|106.4|0.007092|52|25|9|0.22|0.25|0.25|X|13|QAX13
2013-09-23 12:00|107.98|107.2||0.007276|10|41||0.01|0.16||X|13|QAX13
2013-09-23 12:30|108.18|107.39|100.64|0.007356|16|10|3|0.16|0.19|0.16|X|13|QAX13
2013-09-23 13:00|108.18|107.43|106.53|0.006981|77|124|1|0.27|0.28|0|X|13|QAX13
2013-09-23 13:30|108.19|107.39|106.63|0.007449|16|20|6|0.1|0.11|0.04|X|13|QAX13
2013-09-23 14:00|108.07|107.19|103.49|0.00821|13|9|1|0.1|0.18|0|X|13|QAX13
2013-09-23 14:30|108.04||||2|||0|||X|13|QAX13
2013-09-23 15:00|108.08||||3|||0|||X|13|QAX13
2013-09-23 18:00|108.31||||5|||0|||X|13|QAX13
2013-09-24 00:30|106.55||||1|||0|||F|14|QAF14
2013-09-24 01:00|108.16|107.34||0.007639|2|6||0.00999999999999|0.06||X|13|QAX13
2013-09-24 01:30|108.14|107.41|103.59|0.006796|5|10|3|0.03|0.05|0.01|X|13|QAX13
2013-09-24 02:00|108.15|107.4|106.65|0.006983|8|42|6|0.12|0.14|0.1|X|13|QAX13
2013-09-24 02:30|107.71|106.92|106.19|0.007389|85|20|10|0.41|0.4|0.27|X|13|QAX13
2013-09-24 03:00|108.2|107.35|106.55|0.007918|70|19|6|0.52|0.42|0.31|X|13|QAX13
2013-09-24 03:30|107.85|107.08|106.28|0.007191|117|43|7|0.39|0.34|0.27|X|13|QAX13
2013-09-24 04:00|107.75|107.04|106.27|0.006633|113|155|5|0.23|0.19|0.13|X|13|QAX13
2013-09-24 04:30|107.76|106.94|106.14|0.007668|70|87|15|0.18|0.15|0.09|X|13|QAX13
2013-09-24 05:00|107.81|107.07|106.28|0.006911|26|10|6|0.17|0.17|0.18|X|13|QAX13
2013-09-24 05:30|107.88|107.09|106.3|0.007377|3|13|5|0.16|0.17|0.04|X|13|QAX13
2013-09-24 06:00|108.02|107.1|105.56|0.00859|16|21|4|0.22|0.19|0.11|X|13|QAX13
2013-09-24 06:30|108.19|107.25|106.39|0.008765|76|44|17|0.18|0.11|0.12|X|13|QAX13
2013-09-24 07:00|107.91|107.04|106.22|0.008128|120|185|12|0.4|0.31|0.26|X|13|QAX13
2013-09-24 07:30|108.02|107.15|106.25|0.008119|113|124|24|0.21|0.21|0.1|X|13|QAX13
2013-09-24 08:00|107.94|107.08|106.32|0.008031|106|79|19|0.28|0.28|0.21|X|13|QAX13
2013-09-24 08:30|107.79|106.94|106.1|0.007948|78|33|37|0.22|0.19|0.17|X|13|QAX13
2013-09-24 09:00|107.59|106.78|105.98|0.007586|150|84|49|0.3|0.21|0.26|X|13|QAX13
2013-09-24 09:30|107.82|106.93|106.12|0.008323|67|116|34|0.46|0.38|0.37|X|13|QAX13
2013-09-24 10:00|107.89|107.03|106.25|0.008035|366|265|71|0.55|0.46|0.46|X|13|QAX13
2013-09-24 10:30|108.02|107.17|106.38|0.007931|193|64|23|0.39|0.38|0.35|X|13|QAX13
2013-09-24 11:00|107.95|107.1|106.23|0.007937|43|77|13|0.14|0.14|0.15|X|13|QAX13
2013-09-24 11:30|107.91|106.93|106.11|0.009165|15|49|13|0.1|0.2|0.18|X|13|QAX13
2013-09-24 12:00|107.91|107.07|106.22|0.007845|60|46|10|0.21|0.17|0.12|X|13|QAX13
2013-09-24 12:30|108.38|107.5|106.47|0.008186|51|73|3|0.47|0.41|0.24|X|13|QAX13
2013-09-24 13:00|108.67|107.82|106.89|0.007884|276|165|25|0.51|0.51|0.41|X|13|QAX13
2013-09-24 13:30|108.8|107.89|107.07|0.008435|75|37|4|0.2|0.19|0.14|X|13|QAX13
2013-09-24 14:00|108.77|107.93||0.007783|12|10||0.16|0.11||X|13|QAX13
2013-09-24 14:30|108.81|107.92||0.008247|3|5||0.01|0.06||X|13|QAX13
2013-09-24 15:30|108.67||||1|||0|||X|13|QAX13
2013-09-24 22:30|108.72||||1|||0|||X|13|QAX13
2013-09-24 23:30|108.87||||2|||0|||X|13|QAX13
2013-09-25 00:00|108.98|108.17|107.17|0.007488|3|4|1|0.02|0.12|0|X|13|QAX13
2013-09-25 00:30|109.29|108.2|107.3|0.010074|19|6|1|0.33|0.12|0|X|13|QAX13
2013-09-25 01:00|109.18|108.25|107.39|0.008591|12|11|2|0.11|0.11|0.01|X|13|QAX13
2013-09-25 01:30|109.05|108.13|107.21|0.008508|32|9|1|0.04|0.01|0|X|13|QAX13
2013-09-25 02:00|109.14|108.22|107.31|0.008501|18|6|19|0.27|0.23|0.24|X|13|QAX13
2013-09-25 02:30|108.99|108.03|107.11|0.008886|9|13|3|0.13|0.22|0.2|X|13|QAX13
2013-09-25 03:00|109.11|108.12|107.2|0.009156|82|16|4|0.18|0.13|0.03|X|13|QAX13
2013-09-25 03:30|109.31|108.32|107.35|0.00914|86|29|24|0.47|0.32|0.24|X|13|QAX13
2013-09-25 04:00|109.8|108.72|107.73|0.009934|145|74|69|0.64|0.45|0.53|X|13|QAX13
2013-09-25 04:30|109.81|108.77|107.76|0.009561|549|80|63|0.32|0.25|0.23|X|13|QAX13
2013-09-25 05:00|109.88|108.93|107.92|0.008721|14|18|15|0.17|0.16|0.15|X|13|QAX13
2013-09-25 05:30|109.83|108.85|107.89|0.009003|20|24|10|0.06|0.09|0.03|X|13|QAX13
2013-09-25 06:00|109.66|108.69|107.74|0.008924|238|50|24|0.2|0.24|0.25|X|13|QAX13
2013-09-25 06:30|109.65|108.73|107.7|0.008461|10|7|6|0.06|0.05|0.1|X|13|QAX13
2013-09-25 07:00|109.67|108.68|107.72|0.009109|138|97|14|0.17|0.14|0.14|X|13|QAX13
2013-09-25 07:30|109.49|108.51|107.79|0.009031|110|107|43|0.45|0.41|0.17|X|13|QAX13
2013-09-25 08:00|109.4|108.48|107.51|0.008481|265|113|34|0.3|0.22|0.23|X|13|QAX13
2013-09-25 08:30|109.26|108.29|107.35|0.008957|96|63|32|0.26|0.23|0.2|X|13|QAX13
2013-09-25 09:00|109.37|108.38|107.45|0.009135|77|108|74|0.21|0.22|0.17|X|13|QAX13
2013-09-25 09:30|109.29|108.32|107.42|0.008955|313|94|40|0.41|0.37|0.36|X|13|QAX13
2013-09-25 10:00|109.57|108.57|107.59|0.009211|203|71|59|0.35|0.33|0.22|X|13|QAX13
2013-09-25 10:30|109.31|108.45|107.38|0.00793|143|57|28|0.32|0.23|0.26|X|13|QAX13
2013-09-25 11:00|109.26|108.28|107.31|0.009051|79|37|29|0.18|0.22|0.21|X|13|QAX13
2013-09-25 11:30|108.95|108.05|107.04|0.008329|169|133|21|0.34|0.36|0.36|X|13|QAX13
2013-09-25 12:00|108.75|107.83|106.83|0.008532|38|67|9|0.28|0.37|0.36|X|13|QAX13
2013-09-25 12:30|108.49|107.57|106.67|0.008553|138|124|8|0.3|0.33|0.23|X|13|QAX13
2013-09-25 13:00|108.31|107.4|106.49|0.008473|195|160|14|0.51|0.47|0.26|X|13|QAX13
2013-09-25 13:30|108.1|107.16|106.36|0.008772|29|49|9|0.22|0.24|0.11|X|13|QAX13
2013-09-25 14:00|107.95|107.02|106.09|0.00869|4|6|1|0.15|0.07|0|X|13|QAX13
2013-09-25 14:30|107.08||||10|||0.09|||Z|13|QAZ13
2013-09-25 15:00|107.89|106.96||0.008695|17|5||0.08|0.07||X|13|QAX13
2013-09-25 15:30|107.93|107||0.008692|1|1||0|0||X|13|QAX13
2013-09-25 22:00|108.21||||1|||0|||X|13|QAX13
2013-09-26 00:30|108.22|107.31||0.00848|8|3||0.03|0||X|13|QAX13
2013-09-26 01:00|108.42|107.46|106.58|0.008934|6|2|1|0.14|0.09|0|X|13|QAX13
2013-09-26 01:30|108.28||||4|||0.03|||X|13|QAX13
2013-09-26 02:00|108.14|107.22|106.28|0.00858|45|14|12|0.17|0.12|0.11|X|13|QAX13
2013-09-26 02:30|108.24|107.34|106.43|0.008385|23|21|16|0.19|0.15|0.13|X|13|QAX13
2013-09-26 03:00|108.53|107.56|106.61|0.009018|82|45|15|0.4|0.34|0.33|X|13|QAX13
2013-09-26 03:30|108.61|107.71|106.78|0.008356|119|59|13|0.21|0.17|0.15|X|13|QAX13
2013-09-26 04:00|108.67|107.77|106.81|0.008351|13|25|10|0.12|0.17|0.14|X|13|QAX13
2013-09-26 04:30|108.72|107.82|106.91|0.008347|12|16|10|0.06|0.12|0.12|X|13|QAX13
2013-09-26 05:00|108.57|107.67|106.77|0.008359|30|13|15|0.18|0.08|0.11|X|13|QAX13
2013-09-26 05:30|108.88|107.94|107.05|0.008709|117|36|13|0.47|0.43|0.36|X|13|QAX13
2013-09-26 06:00|109.04|108.1|107.16|0.008696|46|8|5|0.16|0.16|0.14|X|13|QAX13
2013-09-26 06:30|100.64||||1|||0|||Z|14|QAZ14
2013-09-26 07:00|109.14|108.1|107.12|0.009621|23|8|3|0.16|0.08|0.02|X|13|QAX13
2013-09-26 07:30|108.91|107.92|107.07|0.009173|108|32|5|0.26|0.31|0.21|X|13|QAX13
2013-09-26 08:00|108.63|107.7|106.95|0.008635|110|34|30|0.28|0.25|0.2|X|13|QAX13
2013-09-26 08:30|108.68|107.74|106.77|0.008725|71|28|10|0.22|0.12|0.13|X|13|QAX13
2013-09-26 09:00|108.81|107.73|106.9|0.010025|121|53|69|0.19|0.16|0.16|X|13|QAX13
2013-09-26 09:30|108.69|107.8|106.89|0.008256|202|58|33|0.17|0.17|0.17|X|13|QAX13
2013-09-26 10:00|109.02|108.08|107.15|0.008697|227|107|43|0.36|0.38|0.37|X|13|QAX13
2013-09-26 10:30|108.9|107.96|107.04|0.008707|245|78|9|0.14|0.17|0.15|X|13|QAX13
2013-09-26 11:00|108.69|107.78|106.87|0.008443|254|73|15|0.31|0.32|0.27|X|13|QAX13
2013-09-26 11:30|108.71|107.75|106.81|0.00891|120|19|8|0.16|0.08|0.1|X|13|QAX13
2013-09-26 12:00|108.68|107.75|106.97|0.008631|12|6|4|0.11|0.12|0.06|X|13|QAX13
2013-09-26 12:30|108.72|107.85|106.94|0.008067|24|7|1|0.09|0|0|X|13|QAX13
2013-09-26 13:00|109.17|108.24|107.33|0.008592|274|104|22|0.84|0.84|0.8|X|13|QAX13
2013-09-26 13:30|109.19|108.28|107.28|0.008404|42|27|11|0.11|0.09|0.06|X|13|QAX13
2013-09-26 14:00|109.21|108.27||0.008682|9|3||0.02|0||X|13|QAX13
2013-09-26 14:30|109.17|108.23||0.008685|3|1||0.04|0||X|13|QAX13
2013-09-26 15:00|109.23|108.24||0.009146|13|2||0.07|0.02||X|13|QAX13
2013-09-26 19:00|107.98||||2|||0|||Z|13|QAZ13
2013-09-26 21:30|108.19||||1|||0|||Z|13|QAZ13
2013-09-26 23:00|109.08||||1|||0|||X|13|QAX13
2013-09-27 01:00|108.96|107.98||0.009076|1|1||0|0||X|13|QAX13
2013-09-27 01:30|108.8|107.86|106.96|0.008715|121|15|2|0.2|0.1|0.02|X|13|QAX13
2013-09-27 02:00|108.78|107.92|107|0.007969|6|3|4|0.11|0.03|0.07|X|13|QAX13
2013-09-27 02:30|108.92|108.01|107.03|0.008425|45|19|7|0.14|0.2|0.14|X|13|QAX13
2013-09-27 03:00|108.92|108|107.14|0.008519|3|3|1|0.1|0.08|0|X|13|QAX13
2013-09-27 03:30|108.84|107.92|107|0.008525|141|38|44|0.12|0.11|0.11|X|13|QAX13
2013-09-27 04:00|108.88|107.92|107.04|0.008895|1|6|5|0|0.06|0.01|X|13|QAX13
2013-09-27 04:30|108.75|107.83|106.92|0.008532|72|34|6|0.11|0.11|0.17|X|13|QAX13
2013-09-27 05:00|108.81|107.88|106.97|0.008621|14|13|2|0.06|0.06|0.03|X|13|QAX13
2013-09-27 05:30|108.62|107.7|106.86|0.008542|86|20|4|0.18|0.14|0.07|X|13|QAX13
2013-09-27 06:00|108.83|107.95|107.04|0.008152|47|19|6|0.29|0.29|0.28|X|13|QAX13
2013-09-27 06:30|108.84|107.93|107.03|0.008431|37|48|11|0.08|0.07|0.08|X|13|QAX13
2013-09-27 07:00|108.66|107.75|106.85|0.008445|56|49|36|0.22|0.19|0.18|X|13|QAX13
2013-09-27 07:30|108.83|107.83|107|0.009274|70|87|4|0.23|0.23|0.13|X|13|QAX13
2013-09-27 08:00|108.44|107.54|106.64|0.008369|190|51|11|0.4|0.33|0.17|X|13|QAX13
2013-09-27 08:30|108.42|107.53|106.5|0.008277|220|59|22|0.19|0.17|0.13|X|13|QAX13
2013-09-27 09:00|108.99|108.08|107.1|0.00842|140|31|24|0.47|0.48|0.4|X|13|QAX13
2013-09-27 09:30|109.29|108.35|107.47|0.008676|372|154|46|0.4|0.37|0.34|X|13|QAX13
2013-09-27 10:00|109.39|108.46|107.53|0.008575|406|122|45|0.41|0.36|0.27|X|13|QAX13
2013-09-27 10:30|108.92|107.96|106.99|0.008892|106|77|10|0.43|0.48|0.4|X|13|QAX13
2013-09-27 11:00|108.41|107.44|106.54|0.009028|365|128|22|0.52|0.4|0.26|X|13|QAX13
2013-09-27 11:30|108.38|107.45|106.47|0.008655|147|40|9|0.24|0.22|0.12|X|13|QAX13
2013-09-27 12:00|108.55|107.64|106.64|0.008454|61|141|4|0.16|0.23|0.03|X|13|QAX13
2013-09-27 12:30|108.57|107.68|106.82|0.008265|31|29|4|0.26|0.21|0.08|X|13|QAX13
2013-09-27 13:00|108.63|107.67|106.9|0.008916|240|80|12|0.54|0.51|0.5|X|13|QAX13
2013-09-27 13:30|108.54|107.61|106.69|0.008642|75|32|4|0.2|0.11|0.05|X|13|QAX13
2013-09-27 14:00|108.4|107.47|106.55|0.008654|43|10|7|0.15|0.14|0|X|13|QAX13
2013-09-27 14:30|108.21|107.31||0.008387|11|2||0.23|0.19||X|13|QAX13
2013-09-29 17:00|108.01||||5|||0|||X|13|QAX13
2013-09-29 19:30|107.72||||4|||0.01|||X|13|QAX13
2013-09-29 22:00|106.89||||2|||0.05|||Z|13|QAZ13
2013-09-29 22:30|107.74||||1|||0|||X|13|QAX13
2013-09-29 23:00|107.79|106.83|103.14|0.008986|3|1|1|0|0|0|X|13|QAX13
2013-09-29 23:30|107.76|106.83||0.008705|1|1||0|0||X|13|QAX13
2013-09-30 00:00|106.82||||1|||0|||Z|13|QAZ13
2013-09-30 01:00|107.58|106.73|105.83|0.007964|17|13|7|0.16|0.08|0.07|X|13|QAX13
2013-09-30 01:30|107.67|106.76|105.85|0.008524|6|3|1|0.13|0.02|0|X|13|QAX13
2013-09-30 02:00|107.73|106.83|105.92|0.008425|39|21|10|0.29|0.29|0.23|X|13|QAX13
2013-09-30 02:30|107.61|106.68|105.8|0.008718|185|42|13|0.2|0.24|0.16|X|13|QAX13
2013-09-30 03:00|107.73|106.82|105.93|0.008519|74|39|10|0.27|0.28|0.24|X|13|QAX13
2013-09-30 03:30|108.03|107.1|106.16|0.008683|23|14|5|0.32|0.35|0.27|X|13|QAX13
2013-09-30 04:00|107.85|106.89|106.01|0.008981|9|4|1|0.1|0.05|0|X|13|QAX13
2013-09-30 04:30|107.98|107.04|106.17|0.008782|21|15|5|0.21|0.23|0.2|X|13|QAX13
2013-09-30 05:00|108.01|107.08|106.17|0.008685|3|2|3|0.08|0.04|0.03|X|13|QAX13
2013-09-30 05:30|107.74|106.81|105.9|0.008707|71|35|10|0.19|0.16|0.16|X|13|QAX13
2013-09-30 06:00|107.78|106.77|105.96|0.00946|57|27|2|0.08|0.12|0.05|X|13|QAX13
2013-09-30 06:30|107.86|106.93|106.03|0.008697|77|13|6|0.09|0.07|0.08|X|13|QAX13
2013-09-30 07:00|107.82|106.88|105.93|0.008795|24|6|1|0.11|0.11|0|X|13|QAX13
2013-09-30 07:30|107.75|106.79|105.89|0.00899|138|50|7|0.31|0.31|0.2|X|13|QAX13
2013-09-30 08:00|107.65|106.71|105.82|0.008809|229|63|16|0.23|0.24|0.2|X|13|QAX13
2013-09-30 08:30|107.71|106.79|105.91|0.008615|141|104|54|0.2|0.23|0.23|X|13|QAX13
2013-09-30 09:00|107.61|106.7|105.79|0.008529|290|86|46|0.43|0.42|0.35|X|13|QAX13
2013-09-30 09:30|107.99|107.05|106.17|0.008781|200|42|27|0.41|0.35|0.21|X|13|QAX13
2013-09-30 10:00|107.77|106.83|105.93|0.008799|545|174|147|0.43|0.44|0.41|X|13|QAX13
2013-09-30 10:30|107.96|107.01|106.17|0.008878|68|13|9|0.27|0.24|0.32|X|13|QAX13
2013-09-30 11:00|107.82|106.9|106.02|0.008606|203|59|18|0.17|0.1|0.1|X|13|QAX13
2013-09-30 11:30|107.89|107|106.1|0.008318|68|21|13|0.31|0.33|0.3|X|13|QAX13
2013-09-30 12:00|107.81|106.86|105.98|0.00889|35|10|3|0.1|0.14|0.03|X|13|QAX13
2013-09-30 12:30|108.07|107.12|106.29|0.008869|96|50|13|0.32|0.34|0.28|X|13|QAX13
2013-09-30 13:00|108.36|107.42|106.58|0.008751|256|140|30|0.51|0.51|0.43|X|13|QAX13
2013-09-30 13:30|108.56|107.61|106.79|0.008828|159|28|10|0.32|0.28|0.14|X|13|QAX13
2013-09-30 14:00|108.36|107.41|105.85|0.008845|57|12|5|0.12|0.08|0.02|X|13|QAX13
2013-09-30 14:30|108.18|107.24|105.5|0.008765|30|18|5|0.43|0.28|0.2|X|13|QAX13
2013-09-30 15:00|108.32|107.36||0.008942|8|16||0.07|0.11||X|13|QAX13
2013-09-30 22:00|107.01||||1|||0|||Z|13|QAZ13
2013-09-30 23:00|107.73|106.78||0.008897|4|1||0.05|0||X|13|QAX13
2013-10-01 01:00|107.72||||1|||0|||X|13|QAX13
2013-10-01 01:30|107.68|106.71|99.84|0.00909|8|1|1|0.06|0|0|X|13|QAX13
2013-10-01 02:00|107.82|106.92|105.98|0.008418|16|21|11|0.18|0.14|0.07|X|13|QAX13
2013-10-01 02:30|108.02|107.1|106.18|0.00859|16|8|4|0.3|0.3|0.25|X|13|QAX13
2013-10-01 03:00|107.89|106.9|106.02|0.009261|68|62|18|0.26|0.23|0.26|X|13|QAX13
2013-10-01 03:30|108.05|107.08|106.19|0.009059|31|29|14|0.22|0.16|0.18|X|13|QAX13
2013-10-01 04:00|108|107.06|106.15|0.00878|60|82|46|0.06|0.07|0.06|X|13|QAX13
2013-10-01 04:30|108.08|107.15|106.24|0.008679|93|153|77|0.13|0.14|0.1|X|13|QAX13
2013-10-01 05:00|108.31|107.37|106.46|0.008755|57|69|12|0.29|0.35|0.33|X|13|QAX13
2013-10-01 05:30|108.36|107.44|106.53|0.008563|34|31|16|0.17|0.2|0.15|X|13|QAX13
2013-10-01 06:00|108.14|107.3|106.41|0.007829|92|25|10|0.22|0.2|0.15|X|13|QAX13
2013-10-01 06:30|108.12|107.24|106.37|0.008206|14|10|3|0.19|0.16|0.05|X|13|QAX13
2013-10-01 07:00|107.85|107.04|106.23|0.007567|105|29|8|0.36|0.21|0.16|X|13|QAX13
2013-10-01 07:30|107.68|106.8|105.95|0.00824|361|85|13|0.34|0.28|0.22|X|13|QAX13
2013-10-01 08:00|107.67|106.85|105.96|0.007674|300|96|16|0.25|0.17|0.15|X|13|QAX13
2013-10-01 08:30|107.76|106.9|106.04|0.008045|151|162|88|0.19|0.13|0.13|X|13|QAX13
2013-10-01 09:00|107.6|106.73|105.93|0.008151|290|119|112|0.53|0.49|0.45|X|13|QAX13
2013-10-01 09:30|107.22|106.38|105.53|0.007896|581|218|75|0.55|0.47|0.41|X|13|QAX13
2013-10-01 10:00|107.03|106.17|105.37|0.0081|790|222|59|0.39|0.37|0.33|X|13|QAX13
2013-10-01 10:30|107.15|106.35|105.43|0.007522|338|279|41|0.36|0.36|0.31|X|13|QAX13
2013-10-01 11:00|106.96|106.11|105.29|0.008011|117|41|10|0.26|0.25|0.12|X|13|QAX13
2013-10-01 11:30|107.02|106.14|105.33|0.008291|175|52|9|0.16|0.1|0.05|X|13|QAX13
2013-10-01 12:00|106.97|106.16|105.32|0.00763|292|78|15|0.18|0.13|0.18|X|13|QAX13
2013-10-01 12:30|107.37|106.52|105.72|0.00798|273|69|13|0.59|0.54|0.54|X|13|QAX13
2013-10-01 13:00|107.85|107.03|106.17|0.007661|552|159|64|0.79|0.78|0.72|X|13|QAX13
2013-10-01 13:30|107.78|106.99|106.14|0.007384|368|171|5|0.15|0.16|0.02|X|13|QAX13
2013-10-01 14:00|107.62|106.8|105.97|0.007678|79|63|2|0.27|0.21|0.01|X|13|QAX13
2013-10-01 14:30|107.69|106.93||0.007107|35|33||0.16|0.19||X|13|QAX13
2013-10-01 15:00|107.78|106.97||0.007572|16|7||0.11|0.09||X|13|QAX13
2013-10-01 15:30|106.82||||2|||0.02|||Z|13|QAZ13
2013-10-01 19:30|105.97||||1|||0|||F|14|QAF14
2013-10-01 20:30|106.71||||1|||0|||Z|13|QAZ13
2013-10-01 22:30|107.6|106.81||0.007396|1|2||0|0||X|13|QAX13
2013-10-01 23:00|107.51|106.69|105.88|0.007686|2|1|1|0|0|0|X|13|QAX13
2013-10-02 00:30|107.49|106.67||0.007687|1|1||0|0||X|13|QAX13
2013-10-02 01:30|107.53|106.71||0.007684|5|5||0.07|0.07||X|13|QAX13
2013-10-02 02:00|107.58|106.79|105.99|0.007398|22|28|10|0.14|0.12|0.1|X|13|QAX13
2013-10-02 02:30|107.55|106.8|106.01|0.007022|20|25|10|0.19|0.18|0.18|X|13|QAX13
2013-10-02 03:00|107.61|106.82|106.05|0.007396|21|5|2|0.14|0.05|0.05|X|13|QAX13
2013-10-02 03:30|107.76|106.96|106.19|0.007479|65|35|9|0.23|0.2|0.19|X|13|QAX13
2013-10-02 04:00|107.71|106.91|106.11|0.007483|75|52|29|0.14|0.16|0.14|X|13|QAX13
2013-10-02 04:30|107.81|106.97|106.18|0.007853|69|45|31|0.06|0.1|0.08|X|13|QAX13
2013-10-02 05:00|107.87|107.01|106.06|0.008037|124|104|20|0.17|0.21|0.18|X|13|QAX13
2013-10-02 05:30|107.88|107.02|106.18|0.008036|42|28|15|0.21|0.16|0.16|X|13|QAX13
2013-10-02 06:00|108.07|107.19|106.31|0.00821|41|17|6|0.29|0.35|0.2|X|13|QAX13
2013-10-02 06:30|108.04|107.19|106.35|0.00793|96|119|24|0.17|0.17|0.13|X|13|QAX13
2013-10-02 07:00|108.28|107.51|106.63|0.007162|243|87|16|0.37|0.35|0.4|X|13|QAX13
2013-10-02 07:30|108.18|107.34|106.54|0.007826|203|77|11|0.23|0.22|0.17|X|13|QAX13
2013-10-02 08:00|108.1|107.25|106.38|0.007925|355|52|18|0.27|0.22|0.23|X|13|QAX13
2013-10-02 08:30|107.81|106.93|106.09|0.00823|335|115|100|0.35|0.35|0.29|X|13|QAX13
2013-10-02 09:00|108.08|107.24|106.37|0.007833|512|165|129|0.49|0.46|0.4|X|13|QAX13
2013-10-02 09:30|108.09|107.25|106.42|0.007832|584|170|73|0.61|0.55|0.55|X|13|QAX13
2013-10-02 10:00|108.94|107.93|107.16|0.009358|733|256|124|1.07|1.06|0.95|X|13|QAX13
2013-10-02 10:30|108.96|107.98|107.1|0.009076|80|38|15|0.17|0.14|0.11|X|13|QAX13
2013-10-02 11:00|108.89|107.98|107.1|0.008427|116|45|8|0.22|0.22|0.2|X|13|QAX13
2013-10-02 11:30|109.07|108.16|107.28|0.008413|95|43|9|0.23|0.24|0.24|X|13|QAX13
2013-10-02 12:00|109.41|108.51|107.69|0.008294|198|58|11|0.5|0.49|0.5|X|13|QAX13
2013-10-02 12:30|109.08|108.18|107.3|0.008319|193|52|6|0.4|0.37|0.39|X|13|QAX13
2013-10-02 13:00|109.19|108.3|107.47|0.008218|91|30|8|0.3|0.25|0.09|X|13|QAX13
2013-10-02 13:30|109.13|108.2|106.58|0.008595|35|15|1|0.1|0.11|0|X|13|QAX13
2013-10-02 14:00|109.11|108.21||0.008317|4|5||0|0.02||X|13|QAX13
2013-10-02 14:30|109.08||||13|||0.07|||X|13|QAX13
2013-10-02 15:00|109.09|108.18||0.008412|7|1||0.02|0||X|13|QAX13
2013-10-02 19:00|107.93|103.77||0.040089|1|1||0|0||Z|13|QAZ13
2013-10-02 19:30|107.95|103.77||0.040281|1|1||0|0||Z|13|QAZ13
2013-10-02 20:30|108.03||||2|||0|||Z|13|QAZ13
2013-10-03 00:30|108.87|107.95||0.008522|1|4||0|0||X|13|QAX13
2013-10-03 01:00|108.78||||1|||0|||X|13|QAX13
2013-10-03 02:00|108.78|107.88|107.01|0.008343|137|29|3|0.1|0.09|0.08|X|13|QAX13
2013-10-03 02:30|108.93|107.99|107.11|0.008705|22|8|2|0.17|0.18|0|X|13|QAX13
2013-10-03 03:00|109.15|107.98|107.03|0.010835|11|13|8|0.35|0.17|0.1|X|13|QAX13
2013-10-03 03:30|109.15|108.18|107.3|0.008967|1|5|2|0|0.07|0|X|13|QAX13
2013-10-03 04:00|109.05|108.19|107.27|0.007949|4|14|3|0.1|0.07|0.09|X|13|QAX13
2013-10-03 04:30|109.33|108.33|107.45|0.009231|19|3|6|0.19|0|0.15|X|13|QAX13
2013-10-03 05:00|109.11|107.22||0.017627|2|2||0|0||X|13|QAX13
2013-10-03 05:30|109.43|108.46|107.53|0.008943|5|5|11|0.24|0.23|0.22|X|13|QAX13
2013-10-03 06:00|109.38|108.44||0.008668|1|1||0|0||X|13|QAX13
2013-10-03 06:30|109.6|108.6|107.56|0.009208|52|34|4|0.24|0.26|0.17|X|13|QAX13
2013-10-03 07:00|109.48|108.51|107.64|0.008939|67|49|6|0.18|0.16|0.06|X|13|QAX13
2013-10-03 07:30|109.4|108.47|107.5|0.008574|165|48|20|0.2|0.19|0.02|X|13|QAX13
2013-10-03 08:00|109.82|108.91|107.97|0.008356|272|106|17|0.37|0.38|0.28|X|13|QAX13
2013-10-03 08:30|109.72|108.68|107.85|0.009569|181|77|56|0.31|0.33|0.19|X|13|QAX13
2013-10-03 09:00|109.39|108.46|107.55|0.008575|174|47|11|0.38|0.38|0.32|X|13|QAX13
2013-10-03 09:30|109.22|108.29|107.39|0.008588|440|85|21|0.39|0.36|0.28|X|13|QAX13
2013-10-03 10:00|108.98|108.05|107.17|0.008607|160|19|7|0.35|0.3|0.3|X|13|QAX13
2013-10-03 10:30|109.08|108.04|107.28|0.009626|208|30|9|0.23|0.18|0.13|X|13|QAX13
2013-10-03 11:00|109.03|108.18|107.23|0.007857|93|7|4|0.15|0.16|0.1|X|13|QAX13
2013-10-03 11:30|109.05|108.03|107.25|0.009442|72|9|6|0.2|0.05|0.19|X|13|QAX13
2013-10-03 12:00|109.12|108.15|107.35|0.008969|255|48|17|0.31|0.27|0.25|X|13|QAX13
2013-10-03 12:30|109.32|108.38|107.52|0.008673|168|42|12|0.27|0.24|0.14|X|13|QAX13
2013-10-03 13:00|108.98|108.05|107.21|0.008607|297|142|19|0.5|0.39|0.28|X|13|QAX13
2013-10-03 13:30|108.65|107.7|106.81|0.008821|327|99|10|0.35|0.33|0.24|X|13|QAX13
2013-10-03 14:00|108.62|107.72|106.83|0.008355|47|12|6|0.04|0.02|0.02|X|13|QAX13
2013-10-03 14:30|108.74|103.5||0.050628|2|3||0.07|0||X|13|QAX13
2013-10-03 15:00|108.65|107.69||0.008914|1|1||0|0||X|13|QAX13
2013-10-03 15:30|108.64|107.69||0.008822|2|1||0|0||X|13|QAX13
2013-10-03 20:30|107.8||||1|||0|||Z|13|QAZ13
2013-10-03 21:30|108.86|107.89||0.008991|1|1||0|0||X|13|QAX13
2013-10-03 22:30|108.89|107.97||0.008521|3|1||0|0||X|13|QAX13
2013-10-03 23:30|107.99||||1|||0|||Z|13|QAZ13
2013-10-04 02:00|108.76|107.87||0.008251|2|1||0.00999999999999|0||X|13|QAX13
2013-10-04 02:30|108.95|108.15|107.09|0.007397|1|5|1|0|0.17|0|X|13|QAX13
2013-10-04 03:00|109.23|108.35|107.47|0.008122|61|14|10|0.16|0.11|0.11|X|13|QAX13
2013-10-04 03:30|109.18|108.33|107.5|0.007846|79|12|3|0.14|0.09|0.06|X|13|QAX13
2013-10-04 04:00|109.21|108.32|107.44|0.008216|78|26|2|0.04|0|0|X|13|QAX13
2013-10-04 04:30|109.18|107.4||0.016574|7|1||0|0||X|13|QAX13
2013-10-04 05:00|109.1|108.2|107.4|0.008318|27|9|1|0.07|0.00999999999999|0|X|13|QAX13
2013-10-04 05:30|109.29||||11|||0.14|||X|13|QAX13
2013-10-04 06:00|109.35|108.52||0.007648|10|1||0|0||X|13|QAX13
2013-10-04 07:00|109.63|108.7|107.55|0.008556|25|10|1|0.15|0.27|0|X|13|QAX13
2013-10-04 07:30|109.54|108.6|107.65|0.008656|115|7|9|0.14|0.06|0.13|X|13|QAX13
2013-10-04 08:00|109.58|108.6|107.79|0.009024|61|17|3|0.22|0.15|0.06|X|13|QAX13
2013-10-04 08:30|109.4|108.51|107.71|0.008202|172|23|5|0.24|0.19|0.11|X|13|QAX13
2013-10-04 09:00|109.37|108.43|107.6|0.008669|94|31|10|0.23|0.26|0.16|X|13|QAX13
2013-10-04 09:30|109.38|108.48|107.62|0.008296|275|49|21|0.33|0.28|0.22|X|13|QAX13
2013-10-04 10:00|109.06|108.14|107.28|0.008507|586|205|42|0.7|0.67|0.54|X|13|QAX13
2013-10-04 10:30|109.06|108.17|107.22|0.008228|145|76|3|0.25|0.24|0.13|X|13|QAX13
2013-10-04 11:00|109.01|108.11|107.35|0.008325|91|40|2|0.14|0.14|0.04|X|13|QAX13
2013-10-04 11:30|109.01|108.05|107.26|0.008885|146|49|8|0.2|0.2|0.16|X|13|QAX13
2013-10-04 12:00|109.19|108.25|107.37|0.008684|53|89|7|0.24|0.23|0.2|X|13|QAX13
2013-10-04 12:30|109.15|108.18||0.008967|39|3||0.05|0.07||X|13|QAX13
2013-10-04 13:00|109.43|108.56|107.66|0.008014|194|56|9|0.46|0.22|0.29|X|13|QAX13
2013-10-04 13:30|109.36|108.42|107.58|0.00867|37|7|3|0.08|0.07|0.06|X|13|QAX13
2013-10-04 14:00|109.35|108.41||0.008671|116|33||0.09|0.08||X|13|QAX13
2013-10-04 14:30|109.3|108.43||0.008024|13|2||0.06|0||X|13|QAX13
2013-10-04 15:00|108.4||||1|||0|||Z|13|QAZ13
2013-10-06 19:30|108.23||||1|||0|||Z|13|QAZ13
2013-10-06 22:00|108.23||||4|||0|||Z|13|QAZ13
2013-10-06 23:30|109.11||||2|||0|||X|13|QAX13
2013-10-07 00:30|109.11||||1|||0|||X|13|QAX13
2013-10-07 01:00|109.04||||1|||0|||X|13|QAX13
2013-10-07 01:30|108.79||||12|||0.09|||X|13|QAX13
2013-10-07 02:00|108.43|107.63|106.83|0.007433|72|38|18|0.36|0.34|0.27|X|13|QAX13
2013-10-07 02:30|108.45|107.51|106.78|0.008743|22|1|5|0.11|0|0.08|X|13|QAX13
2013-10-07 03:00|108.25|107.44|106.65|0.007539|137|37|46|0.35|0.29|0.29|X|13|QAX13
2013-10-07 03:30|108.21|107.33|106.61|0.008199|108|43|28|0.36|0.35|0.34|X|13|QAX13
2013-10-07 04:00|108.31|107.44|106.69|0.008098|25|38|19|0.23|0.22|0.21|X|13|QAX13
2013-10-07 04:30|108.34|107.52|106.71|0.007626|35|44|44|0.14|0.13|0.12|X|13|QAX13
2013-10-07 05:00|108.2|107.34|106.55|0.008012|89|3|6|0.17|0|0.14|X|13|QAX13
2013-10-07 05:30|108.31|107.34|106.67|0.009037|13|1|3|0.12|0|0.03|X|13|QAX13
2013-10-07 06:00|108.48|107.63|106.83|0.007897|25|2|3|0.23|0|0.17|X|13|QAX13
2013-10-07 06:30|108.64|107.72|106.96|0.008541|20|4|7|0.13|0.06|0.03|X|13|QAX13
2013-10-07 07:00|108.66|107.84|107.05|0.007604|49|6|4|0.21|0.01|0.1|X|13|QAX13
2013-10-07 07:30|108.6|107.75|106.94|0.007889|45|10|12|0.16|0.13|0.16|X|13|QAX13
2013-10-07 08:00|108.3|107.43|106.67|0.008098|185|66|27|0.37|0.33|0.34|X|13|QAX13
2013-10-07 08:30|108.28|107.44|106.77|0.007818|169|40|31|0.33|0.34|0.22|X|13|QAX13
2013-10-07 09:00|108.4|107.73|106.95|0.006219|147|34|23|0.36|0.38|0.38|X|13|QAX13
2013-10-07 09:30|109.15|108.32|107.54|0.007662|538|144|93|0.81|0.77|0.77|X|13|QAX13
2013-10-07 10:00|109.52|108.67|107.88|0.007822|278|73|61|0.36|0.36|0.31|X|13|QAX13
2013-10-07 10:30|109.49|108.63|107.89|0.007917|156|9|5|0.22|0.16|0.05|X|13|QAX13
2013-10-07 11:00|109.92|109|108.28|0.00844|302|76|34|0.7|0.67|0.53|X|13|QAX13
2013-10-07 11:30|109.76|108.98|108.1|0.007157|66|38|9|0.21|0.15|0.12|X|13|QAX13
2013-10-07 12:00|109.55|108.71|107.95|0.007727|61|7|6|0.31|0.24|0.17|X|13|QAX13
2013-10-07 12:30|109.3|108.53|107.71|0.007095|85|8|9|0.23|0.27|0.26|X|13|QAX13
2013-10-07 13:00|109.68|108.85|108.14|0.007625|196|94|18|0.62|0.59|0.6|X|13|QAX13
2013-10-07 13:30|109.57|108.73|108.04|0.007726|96|24|9|0.1|0.1|0.02|X|13|QAX13
2013-10-07 14:00|109.7|108.81|108.03|0.008179|41|15|7|0.11|0.06|0.05|X|13|QAX13
2013-10-07 14:30|109.64|108.81||0.007628|8|6||0.08|0.03||X|13|QAX13
2013-10-07 15:00|109.65|108.76||0.008183|8|7||0.15|0.14||X|13|QAX13
2013-10-07 15:30|109.57|108.7||0.008004|1|2||0|0.04||X|13|QAX13
2013-10-07 23:00|109.44|108.61||0.007642|20|7||0.02|0.02||X|13|QAX13
2013-10-07 23:30|109.45||||5|||0|||X|13|QAX13
2013-10-08 00:30|109.56|108.73||0.007634|26|27||0.01|0.05||X|13|QAX13
2013-10-08 01:00|109.51|108.69|107.95|0.007544|1|5|1|0|0.02|0|X|13|QAX13
2013-10-08 01:30|109.77||||1|||0|||X|13|QAX13
2013-10-08 02:00|109.62|108.96|108.21|0.006057|3|4|2|0|0.08|0.07|X|13|QAX13
2013-10-08 02:30|109.65|108.1||0.014339|7|1||0.03|0||X|13|QAX13
2013-10-08 03:00|109.83|108.93|108.2|0.008262|39|9|28|0.22|0.14|0.15|X|13|QAX13
2013-10-08 03:30|109.64|108.82|108.13|0.007535|9|7|4|0.13|0.15|0.09|X|13|QAX13
2013-10-08 04:00|109.81|109|108.24|0.007431|17|11|3|0.16|0.16|0.02|X|13|QAX13
2013-10-08 04:30|110.13|109.27|108.5|0.00787|31|58|3|0.25|0.22|0.2|X|13|QAX13
2013-10-08 05:00|110.41|109.55|108.8|0.00785|158|27|25|0.23|0.21|0.18|X|13|QAX13
2013-10-08 05:30|110.51|109.7|108.95|0.007384|194|20|25|0.22|0.16|0.14|X|13|QAX13
2013-10-08 06:00|110.27|109.58|108.87|0.006297|32|5|2|0.23|0.01|0|X|13|QAX13
2013-10-08 06:30|110.31|109.39|108.62|0.00841|32|1|1|0.14|0|0|X|13|QAX13
2013-10-08 07:00|110.14|109.32|108.15|0.007501|41|6|1|0.33|0.31|0|X|13|QAX13
2013-10-08 07:30|110.23|109.5|107.97|0.006667|26|17|3|0.09|0.13|0.06|X|13|QAX13
2013-10-08 08:00|110.45|109.63|108.99|0.00748|46|39|2|0.31|0.32|0.00999999999999|X|13|QAX13
2013-10-08 08:30|110.64|109.84|108.75|0.007283|75|29|7|0.35|0.35|0.11|X|13|QAX13
2013-10-08 09:00|110.33|109.64|108.88|0.006293|126|29|5|0.46|0.32|0.29|X|13|QAX13
2013-10-08 09:30|110.24|109.4|108.74|0.007678|109|35|3|0.27|0.23|0.12|X|13|QAX13
2013-10-08 10:00|110.39|109.6|108.99|0.007208|123|57|13|0.39|0.37|0.35|X|13|QAX13
2013-10-08 10:30|110.25|109.44|108.73|0.007401|61|15|11|0.26|0.19|0.23|X|13|QAX13
2013-10-08 11:00|110.32|109.57|108.9|0.006845|112|41|7|0.32|0.21|0.12|X|13|QAX13
2013-10-08 11:30|110.3|109.49||0.007398|84|43||0.19|0.17||X|13|QAX13
2013-10-08 12:00|110.43|109.58|108.73|0.007757|26|7|2|0.27|0.18|0|X|13|QAX13
2013-10-08 12:30|110.21|109.49|108.88|0.006576|65|30|8|0.33|0.23|0.14|X|13|QAX13
2013-10-08 13:00|110.14|109.43|108.85|0.006488|70|73|97|0.31|0.22|0.17|X|13|QAX13
2013-10-08 13:30|110.15|109.41|108.68|0.006764|35|8|21|0.04|0.04|0.01|X|13|QAX13
2013-10-08 14:00|110.05|109.32|108.65|0.006678|116|37|1|0.15|0.06|0|X|13|QAX13
2013-10-08 14:30|110.13|109.37||0.006949|8|1||0.06|0||X|13|QAX13
2013-10-08 15:00|110.1||||4|||0.06|||X|13|QAX13
2013-10-08 15:30|110.07|109.4|108.61|0.006124|2|1|1|0.00999999999999|0|0|X|13|QAX13
2013-10-08 20:00|110.11|109.24||0.007964|1|1||0|0||X|13|QAX13
2013-10-08 22:30|109.97||||2|||0.02|||X|13|QAX13
2013-10-09 01:30|110.06||||6|||0.09|||X|13|QAX13
2013-10-09 02:00|110.03|108.58||0.013354|11|1||0.06|0||X|13|QAX13
2013-10-09 02:30|109.86|109.09|108.56|0.007058|19|2|1|0.25|0|0|X|13|QAX13
2013-10-09 03:00|109.94|109.13|108.42|0.007422|8|2|1|0.12|0.00999999999999|0|X|13|QAX13
2013-10-09 03:30|110.04|108.5|102.4|0.014194|3|4|1|0|0.01|0|X|13|QAX13
2013-10-09 04:00|110||||2|||0|||X|13|QAX13
2013-10-09 04:30|110.1||||2|||0.01|||X|13|QAX13
2013-10-09 05:30|110.22|109.4||0.007495|2|2||0.07|0.04||X|13|QAX13
2013-10-09 06:00|110.01|109.24|108.47|0.007049|5|3|1|0|0|0|X|13|QAX13
2013-10-09 06:30|109.8|109.02|108.31|0.007155|6|1|2|0.06|0|0.04|X|13|QAX13
2013-10-09 07:00|108.96|107.56||0.013016|1|1||0|0||Z|13|QAZ13
2013-10-09 07:30|109.86|109.11|108.48|0.006874|70|27|3|0.23|0.18|0.12|X|13|QAX13
2013-10-09 08:00|109.13|108.38|107.7|0.00692|452|109|18|0.89|0.82|0.75|X|13|QAX13
2013-10-09 08:30|109.4|108.6|107.81|0.007366|109|59|14|0.31|0.24|0.16|X|13|QAX13
2013-10-09 09:00|108.75|107.95|107.28|0.007411|402|76|24|0.82|0.68|0.58|X|13|QAX13
2013-10-09 09:30|108.66|107.95|107.26|0.006577|290|77|23|0.53|0.53|0.51|X|13|QAX13
2013-10-09 10:00|108.72|108.05|107.28|0.006201|152|29|5|0.44|0.38|0.26|X|13|QAX13
2013-10-09 10:30|108.44|107.6|107|0.007807|241|40|16|0.56|0.46|0.39|X|13|QAX13
2013-10-09 11:00|108.39|107.66|107|0.006781|61|29|6|0.18|0.15|0.13|X|13|QAX13
2013-10-09 11:30|108.62|107.85|107.2|0.00714|99|20|21|0.24|0.17|0.2|X|13|QAX13
2013-10-09 12:00|108.68|107.94|107.28|0.006856|37|23|16|0.31|0.32|0.25|X|13|QAX13
2013-10-09 12:30|108.69|107.92|107.25|0.007135|36|14|57|0.14|0.16|0.06|X|13|QAX13
2013-10-09 13:00|109.05|108.28|107.6|0.007111|396|209|19|0.77|0.73|0.31|X|13|QAX13
2013-10-09 13:30|108.96|108.15|107.39|0.00749|57|23|3|0.22|0.2|0.15|X|13|QAX13
2013-10-09 14:00|108.97|108.15||0.007582|27|5||0.13|0.11||X|13|QAX13
2013-10-09 14:30|108.95|108.17||0.007211|2|2||0.06|0.06||X|13|QAX13
2013-10-09 15:00|108.99|108.2||0.007301|1|1||0|0||X|13|QAX13
2013-10-09 15:30|109|108.24||0.007021|2|1||0|0||X|13|QAX13
2013-10-09 22:00|109.13|108.32||0.007478|2|1||0|0||X|13|QAX13
2013-10-09 22:30|109.06|108.25|107.58|0.007483|6|5|2|0.03|0.04|0|X|13|QAX13
2013-10-09 23:30|109.46|108.58||0.008105|7|23||0.07|0.05||X|13|QAX13
2013-10-10 00:00|109.52|108.66|108.03|0.007915|4|3|1|0.00999999999999|0.03|0|X|13|QAX13
2013-10-10 00:30|109.73|108.89||0.007714|3|1||0.02|0||X|13|QAX13
2013-10-10 01:00|109.75|108.91|108.21|0.007713|5|6|3|0|0.01|0.01|X|13|QAX13
2013-10-10 02:00|109.85|108.95|108.21|0.008261|24|11|10|0.23|0.2|0.2|X|13|QAX13
2013-10-10 02:30|110.02|109.23|108.47|0.007232|25|15|12|0.27|0.23|0.24|X|13|QAX13
2013-10-10 03:00|109.94|109.25|108.53|0.006316|32|15|21|0.18|0.04|0.12|X|13|QAX13
2013-10-10 03:30|109.91|108.91|108.39|0.009182|39|16|14|0.17|0.25|0.13|X|13|QAX13
2013-10-10 04:00|109.49|108.77|108.09|0.006619|15|16|4|0.67|0.46|0.21|X|13|QAX13
2013-10-10 04:30|109.7|109|108.28|0.006422|26|4|14|0.35|0.13|0.3|X|13|QAX13
2013-10-10 05:00|109.91|109.11|108.25|0.007332|12|7|2|0.16|0.1|0|X|13|QAX13
2013-10-10 05:30|109.96|109.19|108.49|0.007052|15|60|5|0.07|0.1|0.1|X|13|QAX13
2013-10-10 06:00|109.85|109.1|108.39|0.006874|33|42|6|0.07|0.08|0.03|X|13|QAX13
2013-10-10 07:00|109.7|108.96|108.3|0.006791|22|34|2|0.26|0.19|0.03|X|13|QAX13
2013-10-10 07:30|110.02|109.21|108.5|0.007417|241|158|11|0.34|0.34|0.32|X|13|QAX13
2013-10-10 08:00|110.18|109.4|108.64|0.00713|251|125|50|0.44|0.4|0.4|X|13|QAX13
2013-10-10 08:30|110.36|109.6|108.86|0.006934|106|50|15|0.43|0.38|0.29|X|13|QAX13
2013-10-10 09:00|110.57|109.72|109.01|0.007747|313|143|32|0.45|0.38|0.32|X|13|QAX13
2013-10-10 09:30|111.23|110.39|109.62|0.007609|445|186|44|0.68|0.63|0.57|X|13|QAX13
2013-10-10 10:00|111.4|110.58|109.87|0.007415|344|169|42|0.38|0.36|0.35|X|13|QAX13
2013-10-10 10:30|111.45|110.65|109.89|0.00723|197|115|14|0.48|0.44|0.27|X|13|QAX13
2013-10-10 11:00|111.49|110.66|109.85|0.0075|71|20|6|0.14|0.12|0|X|13|QAX13
2013-10-10 11:30|111.83|110.97|110.11|0.00775|207|69|8|0.36|0.34|0.26|X|13|QAX13
2013-10-10 12:00|111.68|110.94|110.11|0.00667|64|22|40|0.17|0.15|0.1|X|13|QAX13
2013-10-10 12:30|111.75|110.89|110.04|0.007755|51|52|33|0.19|0.19|0.04|X|13|QAX13
2013-10-10 13:00|111.91|111.03|110.28|0.007926|118|50|10|0.39|0.39|0.27|X|13|QAX13
2013-10-10 13:30|111.79|110.87|110.15|0.008298|54|23|1|0.13|0.11|0|X|13|QAX13
2013-10-10 14:00|111.86|110.93||0.008384|3|11||0.04|0.03||X|13|QAX13
2013-10-10 14:30|111.95|111.04|110.17|0.008195|32|6|5|0.11|0.02|0|X|13|QAX13
2013-10-10 15:00|111.98|111.03|110.36|0.008556|7|25|1|0.01|0.1|0|X|13|QAX13
2013-10-10 15:30|111.8|110.9|110.11|0.008115|7|19|4|0.13|0.11|0.04|X|13|QAX13
2013-10-10 16:00|110.87||||2|||0.01|||Z|13|QAZ13
2013-10-10 20:30|110.69||||3|||0.01|||Z|13|QAZ13
2013-10-10 21:00|110.7||||2|||0|||Z|13|QAZ13
2013-10-10 23:30|111.51||||1|||0|||X|13|QAX13
2013-10-11 01:00|110.64||||20|||0.03|||Z|13|QAZ13
2013-10-11 01:30|111.45||||2|||0.05|||X|13|QAX13
2013-10-11 02:00|111.55|110.71|109.9|0.007587|25|6|4|0.15|0.16|0.15|X|13|QAX13
2013-10-11 02:30|111.66|110.78|110.01|0.007944|28|25|5|0.2|0.2|0.2|X|13|QAX13
2013-10-11 03:00|111.37|110.52|109.77|0.007691|52|165|26|0.46|0.45|0.41|X|13|QAX13
2013-10-11 03:30|111.4|110.54|109.7|0.00778|25|69|8|0.31|0.22|0.23|X|13|QAX13
2013-10-11 04:00|111.48|110.48|109.82|0.009051|6|4|2|0.13|0.11|0.01|X|13|QAX13
2013-10-11 04:30|111.49|110.61|109.84|0.007956|16|10|8|0.24|0.2|0.24|X|13|QAX13
2013-10-11 05:00|111.51|110.63|109.88|0.007954|19|1|1|0.01|0|0|X|13|QAX13
2013-10-11 05:30|111.41||||4|||0.04|||X|13|QAX13
2013-10-11 06:00|111.44|110.82|110.06|0.005595|1|19|1|0|0.19|0|X|13|QAX13
2013-10-11 06:30|111.6|110.83||0.006948|21|4||0.04|0.02||X|13|QAX13
2013-10-11 07:00|111.5|110.71|110.12|0.007136|71|10|1|0.17|0.07|0|X|13|QAX13
2013-10-11 07:30|110.69|109.88|109.18|0.007372|151|57|9|1.04|0.95|0.23|X|13|QAX13
2013-10-11 08:00|110.94|110.12|109.37|0.007446|251|93|21|0.44|0.43|0.34|X|13|QAX13
2013-10-11 08:30|110.93|110.16|109.41|0.00699|80|54|8|0.32|0.23|0.14|X|13|QAX13
2013-10-11 09:00|111.37|110.52|109.87|0.007691|198|110|30|0.6|0.57|0.49|X|13|QAX13
2013-10-11 09:30|110.98|110.29|109.73|0.006256|48|57|7|0.49|0.39|0.23|X|13|QAX13
2013-10-11 10:00|110.73|109.92|109.22|0.007369|210|116|15|0.35|0.3|0.28|X|13|QAX13
2013-10-11 10:30|111|110.17|109.45|0.007534|172|136|9|0.44|0.41|0.39|X|13|QAX13
2013-10-11 11:00|110.96|110.18||0.007079|28|22||0.17|0.18||X|13|QAX13
2013-10-11 11:30|110.94|110.12|109.33|0.007446|41|50|3|0.35|0.36|0.02|X|13|QAX13
2013-10-11 12:00|111.02|110.18||0.007624|29|26||0.14|0.11||X|13|QAX13
2013-10-11 12:30|110.98|110.18|108.08|0.007261|14|23|5|0.09|0.1|0.05|X|13|QAX13
2013-10-11 13:00|111.17|110.36|109.68|0.00734|272|56|19|0.48|0.48|0.27|X|13|QAX13
2013-10-11 13:30|111.22|110.35||0.007884|27|15||0.14|0.11||X|13|QAX13
2013-10-11 14:00|111.11|110.38||0.006614|3|1||0.14|0||X|13|QAX13
2013-10-11 14:30|111.36|110.46|109.65|0.008148|23|3|1|0.1|0.06|0|X|13|QAX13
2013-10-11 15:00|111.34|110.41|109.71|0.008423|10|3|2|0.07|0.02|0.01|X|13|QAX13
2013-10-11 15:30|111.01||||15|||0.33|||X|13|QAX13
2013-10-13 21:30|110.32||||1|||0|||Z|13|QAZ13
2013-10-13 23:00|110.32||||1|||0|||Z|13|QAZ13
2013-10-13 23:30|110.3||||1|||0|||Z|13|QAZ13
2013-10-14 00:30|110.38||||2|||0|||Z|13|QAZ13
2013-10-14 01:30|111.34||||1|||0|||X|13|QAX13
2013-10-14 02:00|111.33|110.55|109.81|0.007056|17|13|4|0.15|0.14|0.07|X|13|QAX13
2013-10-14 02:30|111.15|110.3|109.6|0.007706|79|33|5|0.17|0.19|0.05|X|13|QAX13
2013-10-14 03:00|111.15|110.4|109.66|0.006793|28|9|2|0.15|0.12|0.01|X|13|QAX13
2013-10-14 03:30|111.1|110.32|106.63|0.00707|15|3|4|0.12|0.05|0|X|13|QAX13
2013-10-14 04:00|111.1|110.34|106.57|0.006888|4|4|10|0.04|0.04|0|X|13|QAX13
2013-10-14 04:30|110.64|109.96|109.24|0.006184|40|19|5|0.46|0.36|0.35|X|13|QAX13
2013-10-14 05:00|110.43|109.63|109.1|0.007297|83|49|2|0.3|0.12|0|X|13|QAX13
2013-10-14 05:30|110.5|109.69|108.9|0.007384|48|34|28|0.16|0.12|0.08|X|13|QAX13
2013-10-14 06:00|110.53|109.74||0.007199|4|2||0.04|0||X|13|QAX13
2013-10-14 06:30|110.5|109.63|108.89|0.007936|53|27|18|0.13|0.06|0.01|X|13|QAX13
2013-10-14 07:00|110.28|109.52|108.75|0.006939|88|24|3|0.28|0.32|0.19|X|13|QAX13
2013-10-14 07:30|110.1|109.3|108.63|0.007319|44|15|3|0.26|0.35|0|X|13|QAX13
2013-10-14 08:00|110.22|109.43|108.67|0.007219|112|109|6|0.29|0.3|0.19|X|13|QAX13
2013-10-14 08:30|110.28|109.49|108.9|0.007215|68|43|6|0.23|0.21|0.17|X|13|QAX13
2013-10-14 09:00|110.13|109.32|108.64|0.007409|35|32|9|0.25|0.2|0.13|X|13|QAX13
2013-10-14 09:30|110|109.24|108.47|0.006957|75|47|9|0.38|0.42|0.33|X|13|QAX13
2013-10-14 10:00|110.08|109.3|108.62|0.007136|99|87|10|0.26|0.23|0.2|X|13|QAX13
2013-10-14 10:30|110.78|109.99|109.51|0.007182|169|155|13|0.9|0.92|0.84|X|13|QAX13
2013-10-14 11:00|111.01|110.15|109.61|0.007808|42|78|6|0.31|0.43|0.41|X|13|QAX13
2013-10-14 11:30|110.82|110.03|109.39|0.00718|93|48|6|0.3|0.3|0.17|X|13|QAX13
2013-10-14 12:00|110.85|110.07|109.35|0.007086|15|15|2|0.11|0.13|0.08|X|13|QAX13
2013-10-14 12:30|110.73|109.95|109.24|0.007094|16|13|1|0.17|0.2|0|X|13|QAX13
2013-10-14 13:00|111.06|110.2|109.6|0.007804|135|229|4|0.41|0.32|0.08|X|13|QAX13
2013-10-14 13:30|110.99|110.18|109.44|0.007352|38|32|3|0.05|0.11|0|X|13|QAX13
2013-10-14 14:00|110.87|110.06|106.41|0.00736|11|30|1|0.11|0.22|0|X|13|QAX13
2013-10-14 14:30|110.81|110|109.26|0.007364|3|5|2|0.01|0.02|0.00999999999999|X|13|QAX13
2013-10-14 15:00|110.86|110.04||0.007452|3|1||0.02|0||X|13|QAX13
2013-10-14 20:00|110.26||||2|||0|||Z|13|QAZ13
2013-10-14 21:30|110.14||||1|||0|||Z|13|QAZ13
2013-10-14 23:30|110.11||||2|||0.02|||Z|13|QAZ13
2013-10-15 00:30|110.81||||2|||0|||X|13|QAX13
2013-10-15 01:00|110.74|109.93||0.007368|2|1||0.00999999999999|0||X|13|QAX13
2013-10-15 01:30|110.78||||1|||0|||X|13|QAX13
2013-10-15 02:00|111.06|110.27|109.57|0.007164|4|23|4|0.03|0.14|0.1|X|13|QAX13
2013-10-15 02:30|111.17|110.35|109.66|0.007431|3|4|1|0|0.05|0|X|13|QAX13
2013-10-15 03:00|111.24|110.16|109.44|0.009804|13|30|5|0.2|0.28|0.17|X|13|QAX13
2013-10-15 03:30|110.52|109.77|109.06|0.006832|26|42|22|0.35|0.37|0.35|X|13|QAX13
2013-10-15 04:00|110.43|109.84|109.14|0.005371|28|72|19|0.19|0.22|0.21|X|13|QAX13
2013-10-15 04:30|109.81|109.03|108.46|0.007154|4|4|2|0.06|0.08|0.04|Z|13|QAZ13
2013-10-15 05:00|110.29|109.59|108.97|0.006387|17|79|17|0|0.16|0.16|X|13|QAX13
2013-10-15 05:30|110.23|109.53|108.93|0.006391|6|63|11|0.01|0.08|0.09|X|13|QAX13
2013-10-15 06:00|110.11|109.48|108.82|0.005754|2|42|14|0.01|0.14|0.13|X|13|QAX13
2013-10-15 06:30|110.14|109.45|108.82|0.006304|71|70|14|0.09|0.2|0.2|X|13|QAX13
2013-10-15 07:00|109.85|109.24|108.59|0.005584|10|67|5|0.32|0.3|0.28|X|13|QAX13
2013-10-15 07:30|109.82|109.24|108.59|0.005309|35|126|16|0.23|0.25|0.17|X|13|QAX13
2013-10-15 08:00|110.05|109.37|108.69|0.006217|34|177|65|0.46|0.51|0.46|X|13|QAX13
2013-10-15 08:30|110.04|109.31|108.62|0.006678|49|143|29|0.25|0.36|0.32|X|13|QAX13
2013-10-15 09:00|110.32|109.66|109.01|0.006019|45|170|37|0.45|0.66|0.51|X|13|QAX13
2013-10-15 09:30|110.16|109.6|108.91|0.005109|3|74|13|0|0.25|0.21|X|13|QAX13
2013-10-15 10:00|110.43|109.86|109.17|0.005188|8|112|24|0.22|0.4|0.25|X|13|QAX13
2013-10-15 10:30|110.14|109.64|109.01|0.00456|8|151|24|0.26|0.3|0.17|X|13|QAX13
2013-10-15 11:00|110.09|109.52|108.86|0.005205|8|44|4|0.05|0.33|0.07|X|13|QAX13
2013-10-15 11:30|109.66|109.19||0.004304|42|2||0.28|0.00999999999999||Z|13|QAZ13
2013-10-15 12:00|109.6|108.96||0.005874|8|2||0.09|0.01||Z|13|QAZ13
2013-10-15 12:30|110.02|109.48|109.1|0.004932|1|51|3|0|0.29|0.08|X|13|QAX13
2013-10-15 13:00|109.96|109.41|108.78|0.005027|5|132|23|0.3|0.42|0.29|X|13|QAX13
2013-10-15 13:30|109.8|109.32|108.65|0.004391|37|67|6|0|0.19|0.02|X|13|QAX13
2013-10-15 14:00|109.65|109.11|108.47|0.004949|4|20|4|0.19|0.19|0.06|X|13|QAX13
2013-10-15 14:30|109.61|109.05||0.005135|1|1||0|0||X|13|QAX13
2013-10-15 15:00|109.16||||3|||0.06|||Z|13|QAZ13
2013-10-15 21:00|109.42||||25|||0|||Z|13|QAZ13
2013-10-15 22:00|109.47||||4|||0|||Z|13|QAZ13
2013-10-16 00:30|109.23||||1|||0|||Z|13|QAZ13
2013-10-16 01:30|109.78|108.57|105.79|0.011145|10|5|1|0.01|0|0|X|13|QAX13
2013-10-16 02:00|110.02|109.54|108.87|0.004382|2|29|2|0.12|0.21|0.05|X|13|QAX13
2013-10-16 02:30|109.42|108.8|108.21|0.005699|3|3|2|0|0.1|0.02|Z|13|QAZ13
2013-10-16 03:00|110.07|109.27|108.69|0.007321|3|138|7|0|0.34|0.23|X|13|QAX13
2013-10-16 03:30|109.45|108.87|108.28|0.005327|68|16|33|0.22|0.2|0.27|Z|13|QAZ13
2013-10-16 04:00|110.02|109.65|109.08|0.003374|2|40|10|0.2|0.31|0.28|X|13|QAX13
2013-10-16 04:30|109.49|108.96|108.32|0.004864|59|12|14|0.17|0.05|0.1|Z|13|QAZ13
2013-10-16 05:00|109.92|109.42|108.84|0.00457|2|44|6|0.1|0.25|0.11|X|13|QAX13
2013-10-16 05:30|109.48|108.87|108.28|0.005603|11|2|6|0.09|0.01|0|Z|13|QAZ13
2013-10-16 06:00|109.56|109.02|108.43|0.004953|17|6|7|0.12|0.11|0.1|Z|13|QAZ13
2013-10-16 06:30|109.79|109.27|108.73|0.004759|3|45|36|0.02|0.28|0.26|X|13|QAX13
2013-10-16 07:00|109.23|108.65|108|0.005338|96|20|18|0.25|0.14|0.22|Z|13|QAZ13
2013-10-16 07:30|109.18|108.69|108.2|0.004508|101|10|10|0.25|0.13|0.12|Z|13|QAZ13
2013-10-16 08:00|109.75|109.84|109.3|-0.000819|8|228|28|0.1|0.67|0.6|X|13|QAX13
2013-10-16 08:30|110.26|110.19|109.65|0.000635|1|229|42|0|0.64|0.48|X|13|QAX13
2013-10-16 09:00|110.4|110.04|109.45|0.003272|6|128|5|0.22|0.37|0.19|X|13|QAX13
2013-10-16 09:30|110.01|108.92||0.010007|88|22||0.15|0.14||Z|13|QAZ13
2013-10-16 10:00|110.51|109.93|109.41|0.005276|429|38|10|0.85|0.51|0.44|Z|13|QAZ13
2013-10-16 10:30|110.44|109.87|108.7|0.005188|164|22|3|0.27|0.21|0.01|Z|13|QAZ13
2013-10-16 11:00|110.64|110.06|109.42|0.00527|297|80|22|0.5|0.44|0.08|Z|13|QAZ13
2013-10-16 11:30|110.65||||52|||0.17|||Z|13|QAZ13
2013-10-16 12:00|111|110.41|107.72|0.005344|247|73|6|0.53|0.44|0.34|Z|13|QAZ13
2013-10-16 12:30|110.82|110.41|106.06|0.003713|128|40|1|0.47|0.26|0|Z|13|QAZ13
2013-10-16 13:00|110.63|109.92||0.006459|177|14||0.57|0.27||Z|13|QAZ13
2013-10-16 13:30|110.65|109.97|107.12|0.006184|40|6|7|0.07|0.01|0|Z|13|QAZ13
2013-10-16 14:00|110.54|109.94||0.005458|17|5||0.11|0.07||Z|13|QAZ13
2013-10-16 14:30|110.52||||6|||0.06|||Z|13|QAZ13
2013-10-16 15:30|110.57|109.93||0.005822|14|1||0.06|0||Z|13|QAZ13
2013-10-16 20:00|110.57||||1|||0|||Z|13|QAZ13
2013-10-17 00:00|110.47|109.95||0.004729|1|1||0|0||Z|13|QAZ13
2013-10-17 01:00|110.3|109.67||0.005745|3|1||0.03|0||Z|13|QAZ13
2013-10-17 01:30|110.33|103.59||0.065064|16|20||0.06|0.06||Z|13|QAZ13
2013-10-17 02:00|110.33|109.73|109.1|0.005468|7|1|3|0.13|0|0.09|Z|13|QAZ13
2013-10-17 02:30|110.33|109.57|108.96|0.006936|32|8|7|0.2|0.19|0.19|Z|13|QAZ13
2013-10-17 03:00|110.13|109.53|108.93|0.005478|132|45|16|0.3|0.14|0.13|Z|13|QAZ13
2013-10-17 03:30|110.17|109.5|108.91|0.006119|30|16|22|0.16|0.13|0.13|Z|13|QAZ13
2013-10-17 04:00|110.08|109.47|108.97|0.005572|54|4|14|0.22|0.1|0.19|Z|13|QAZ13
2013-10-17 04:30|109.98|109.44|108.79|0.004934|54|25|20|0.22|0.17|0.15|Z|13|QAZ13
2013-10-17 05:00|110.06|109.45|108.86|0.005573|16|4|10|0.13|0.09|0.1|Z|13|QAZ13
2013-10-17 05:30|110.1|109.61|108.93|0.00447|42|5|7|0.17|0|0.12|Z|13|QAZ13
2013-10-17 06:00|110.23|109.65|109.03|0.00529|20|5|2|0.05|0.01|0.14|Z|13|QAZ13
2013-10-17 06:30|109.95|108.86|108.28|0.010013|8|1|1|0.17|0|0|Z|13|QAZ13
2013-10-17 07:00|110.01|109.49|108.79|0.004749|12|8|1|0.13|0.04|0|Z|13|QAZ13
2013-10-17 07:30|109.79|109.17|108.68|0.005679|121|26|1|0.4|0.38|0|Z|13|QAZ13
2013-10-17 08:00|109.7|109.14|108.6|0.005131|271|63|10|0.25|0.21|0.11|Z|13|QAZ13
2013-10-17 08:30|109.65|109.09|108.47|0.005133|204|35|6|0.31|0.23|0.26|Z|13|QAZ13
2013-10-17 09:00|109.88|109.31|108.8|0.005215|367|64|18|0.5|0.66|0.55|Z|13|QAZ13
2013-10-17 09:30|109.57|109.05|108.46|0.004768|275|61|10|0.62|0.6|0.54|Z|13|QAZ13
2013-10-17 10:00|109.29|108.71|108.15|0.005335|669|197|73|0.63|0.58|0.65|Z|13|QAZ13
2013-10-17 10:30|109.35|108.69|108.16|0.006072|363|114|13|0.23|0.21|0.15|Z|13|QAZ13
2013-10-17 11:00|108.97|108.27|107.58|0.006465|160|11|1|0.57|0.25|0|Z|13|QAZ13
2013-10-17 11:30|109|108.35||0.005999|74|21||0.3|0.24||Z|13|QAZ13
2013-10-17 12:00|109.06|108.51||0.005069|68|22||0.18|0.07||Z|13|QAZ13
2013-10-17 12:30|108.95|108.4||0.005074|51|2||0.22|0.06||Z|13|QAZ13
2013-10-17 13:00|109.15|108.5|102.54|0.005991|90|10|11|0.34|0.29|0.03|Z|13|QAZ13
2013-10-17 13:30|109|105.82||0.030051|5|2||0.11|0.03||Z|13|QAZ13
2013-10-17 14:00|108.92||||61|||0.03|||Z|13|QAZ13
2013-10-17 14:30|108.96||||31|||0.09|||Z|13|QAZ13
2013-10-17 15:00|108.91|108.39||0.004797|37|1||0.09|0||Z|13|QAZ13
2013-10-17 15:30|108.99||||1|||0|||Z|13|QAZ13
2013-10-17 22:30|109.32|108.73||0.005426|5|3||0|0||Z|13|QAZ13
2013-10-18 01:00|109.29|107.51||0.016557|2|1||0.01|0||Z|13|QAZ13
2013-10-18 02:00|109.1|108.55|107.94|0.005067|12|6|5|0.2|0.18|0.17|Z|13|QAZ13
2013-10-18 02:30|109.16|108.56|107.91|0.005527|14|7|51|0.22|0.18|0.2|Z|13|QAZ13
2013-10-18 03:00|109.17|108.53|107.97|0.005897|43|13|19|0.18|0.08|0.15|Z|13|QAZ13
2013-10-18 03:30|109.19|108.56|107.91|0.005803|16|3|10|0.1|0.02|0.05|Z|13|QAZ13
2013-10-18 04:00|109.34|108.64|108.02|0.006443|8|1|3|0.19|0|0.07|Z|13|QAZ13
2013-10-18 04:30|109.52|108.32||0.011078|11|3||0.09|0.02||Z|13|QAZ13
2013-10-18 05:00|109.69|109.04|108.45|0.005961|14|3|8|0.2|0.14|0.17|Z|13|QAZ13
2013-10-18 05:30|109.7|108.49||0.011153|7|1||0.19|0||Z|13|QAZ13
2013-10-18 06:00|110.07|109.22|108.73|0.007782|19|1|5|0.27|0|0.13|Z|13|QAZ13
2013-10-18 06:30|110.1|109.44||0.006031|6|1||0.14|0||Z|13|QAZ13
2013-10-18 07:00|109.95|109.55|108.82|0.003651|3|1|1|0.1|0|0|Z|13|QAZ13
2013-10-18 07:30|109.96|109.37|108.75|0.005395|32|8|3|0.08|0.05|0.04|Z|13|QAZ13
2013-10-18 08:00|109.64|109.08|108.56|0.005134|284|82|17|0.55|0.49|0.33|Z|13|QAZ13
2013-10-18 08:30|109.39|108.81|108.2|0.00533|283|43|21|0.47|0.34|0.47|Z|13|QAZ13
2013-10-18 09:00|109.55|109.01|107.81|0.004954|258|13|38|0.38|0.35|0.27|Z|13|QAZ13
2013-10-18 09:30|109.6|109.1|108.35|0.004583|207|25|10|0.21|0.15|0|Z|13|QAZ13
2013-10-18 10:00|109.65|109.08|107.85|0.005226|135|28|29|0.22|0.1|0.14|Z|13|QAZ13
2013-10-18 10:30|109.36|108.86|108.47|0.004593|184|36|1|0.34|0.27|0|Z|13|QAZ13
2013-10-18 11:00|109.43|109.01|108.41|0.003853|52|7|1|0.31|0.22|0|Z|13|QAZ13
2013-10-18 11:30|109.63|109.05|107.9|0.005319|28|14|54|0.17|0.06|0.14|Z|13|QAZ13
2013-10-18 12:00|109.7|109.21||0.004487|35|1||0.14|0||Z|13|QAZ13
2013-10-18 12:30|109.78|109.19||0.005403|41|71||0.22|0.04||Z|13|QAZ13
2013-10-18 13:00|109.95|109.39|108.6|0.005119|186|39|6|0.42|0.37|0.06|Z|13|QAZ13
2013-10-18 13:30|109.91|109.4||0.004662|31|22||0.02|0||Z|13|QAZ13
2013-10-18 14:00|110|109.52||0.004383|37|3||0.12|0.1||Z|13|QAZ13
2013-10-18 14:30|110.08|109.52||0.005113|9|2||0.03|0||Z|13|QAZ13
2013-10-20 22:30|110.02||||1|||0|||Z|13|QAZ13
2013-10-21 01:00|109.8|109.26|108.68|0.004942|9|12|2|0.19|0.19|0.02|Z|13|QAZ13
2013-10-21 01:30|106.48||||1|||0|||M|14|QAM14
2013-10-21 02:00|109.67|109.27|108.65|0.003661|18|3|5|0.17|0.00999999999999|0.03|Z|13|QAZ13
2013-10-21 02:30|109.63|109.07|108.51|0.005134|22|10|14|0.18|0.11|0.15|Z|13|QAZ13
2013-10-21 03:00|109.73|109.21|108.61|0.004761|89|27|16|0.26|0.09|0.23|Z|13|QAZ13
2013-10-21 03:30|109.76|109.16|108.53|0.005497|58|17|27|0.25|0.14|0.22|Z|13|QAZ13
2013-10-21 04:00|109.64|109.22|108.57|0.003845|50|23|5|0.13|0.04|0.05|Z|13|QAZ13
2013-10-21 04:30|109.61|109.11|108.49|0.004583|21|4|5|0.09|0.02|0.02|Z|13|QAZ13
2013-10-21 05:00|109.52|109.04|108.45|0.004402|67|12|22|0.2|0.17|0.19|Z|13|QAZ13
2013-10-21 05:30|109.61|109.14|108.56|0.004306|23|3|10|0.14|0.07|0.15|Z|13|QAZ13
2013-10-21 06:00|109.66|109.21|108.6|0.004121|23|14|11|0.13|0.11|0.1|Z|13|QAZ13
2013-10-21 06:30|109.56|109.07|108.43|0.004493|29|7|15|0.3|0.17|0.29|Z|13|QAZ13
2013-10-21 07:00|109.33|108.84|108.19|0.004502|42|11|3|0.26|0.13|0.03|Z|13|QAZ13
2013-10-21 07:30|109.41|108.96|108.42|0.00413|31|1|2|0.2|0|0.07|Z|13|QAZ13
2013-10-21 08:00|109.99|109.53|108.05|0.0042|154|44|3|0.62|0.59|0.00999999999999|Z|13|QAZ13
2013-10-21 08:30|109.89|109.4|108.71|0.004479|84|34|3|0.35|0.28|0.09|Z|13|QAZ13
2013-10-21 09:00|109.87|109.37|108.75|0.004572|39|7|2|0.13|0.08|0.02|Z|13|QAZ13
2013-10-21 09:30|109.81|109.31|108.68|0.004574|110|19|10|0.38|0.29|0.21|Z|13|QAZ13
2013-10-21 10:00|109.66|109.21|106.47|0.004121|26|3|2|0.22|0.1|0.02|Z|13|QAZ13
2013-10-21 10:30|109.6|109.06|108.49|0.004951|61|7|1|0.15|0.11|0|Z|13|QAZ13
2013-10-21 11:00|109.75|109.23|108.55|0.004761|22|7|3|0.13|0.12|0.06|Z|13|QAZ13
2013-10-21 11:30|109.72|109.24||0.004394|11|1||0.04|0||Z|13|QAZ13
2013-10-21 12:00|109.34|108.85|106.12|0.004502|78|16|1|0.39|0.36|0|Z|13|QAZ13
2013-10-21 12:30|109.59|109.02||0.005228|69|9||0.22|0.09||Z|13|QAZ13
2013-10-21 13:00|109.69|109.13|103.24|0.005131|67|7|5|0.24|0.15|0.15|Z|13|QAZ13
2013-10-21 13:30|109.85|109.24|108.56|0.005584|37|9|7|0.13|0.03|0.06|Z|13|QAZ13
2013-10-21 14:00|109.92|109.36|108.69|0.005121|231|43|44|0.09|0.07|0.06|Z|13|QAZ13
2013-10-21 14:30|109.84|109.3|106.43|0.004941|2|1|1|0|0|0|Z|13|QAZ13
2013-10-21 15:00|109.83|109.3||0.004849|1|1||0|0||Z|13|QAZ13
2013-10-21 21:00|109.18||||2|||0|||F|14|QAF14
2013-10-21 22:00|109.72|109.16||0.00513|1|1||0|0||Z|13|QAZ13
2013-10-21 22:30|109.71||||1|||0|||Z|13|QAZ13
2013-10-21 23:30|109.65|103.12||0.063324|2|7||0.00999999999999|0||Z|13|QAZ13
2013-10-22 00:30|109.78|109.19|108.53|0.005403|2|1|1|0.01|0|0|Z|13|QAZ13
2013-10-22 01:00|109.77|109.21|108.55|0.005128|5|8|1|0.00999999999999|0.02|0|Z|13|QAZ13
2013-10-22 01:30|109.67|109.15|106.4|0.004764|7|1|3|0.07|0|0.01|Z|13|QAZ13
2013-10-22 02:00|109.8|109.26|108.58|0.004942|10|6|6|0.22|0.22|0.2|Z|13|QAZ13
2013-10-22 02:30|109.91|109.37|108.69|0.004937|12|8|14|0.19|0.24|0.23|Z|13|QAZ13
2013-10-22 03:00|109.84|109.33|108.65|0.004665|12|16|13|0.17|0.16|0.19|Z|13|QAZ13
2013-10-22 03:30|109.8|109.29|108.61|0.004666|11|11|7|0.1|0.09|0.1|Z|13|QAZ13
2013-10-22 04:00|109.99|109.49|108.8|0.004567|74|10|7|0.21|0.13|0.12|Z|13|QAZ13
2013-10-22 04:30|110.03|109.48|108.84|0.005024|15|3|4|0.09|0.00999999999999|0.05|Z|13|QAZ13
2013-10-22 05:00|110.09|109.58|108.88|0.004654|30|3|10|0.06|0.02|0.06|Z|13|QAZ13
2013-10-22 05:30|110.13|109.55|108.9|0.005294|7|1|3|0.07|0|0.03|Z|13|QAZ13
2013-10-22 06:00|110.18|109.63|108.9|0.005017|13|3|3|0.07|0.04|0.02|Z|13|QAZ13
2013-10-22 06:30|110.3|109.74|109.05|0.005103|29|2|3|0.19|0|0.03|Z|13|QAZ13
2013-10-22 07:00|110.52|109.98|109.3|0.00491|71|11|2|0.36|0.32|0.27|Z|13|QAZ13
2013-10-22 07:30|110.49|109.95|109.64|0.004911|180|39|7|0.49|0.47|0.46|Z|13|QAZ13
2013-10-22 08:00|110.59|109.98|108.4|0.005546|132|25|2|0.41|0.31|0.06|Z|13|QAZ13
2013-10-22 08:30|110.61|110.15||0.004176|69|11||0.31|0.16||Z|13|QAZ13
2013-10-22 09:00|110.58|110.04||0.004907|83|29||0.34|0.33||Z|13|QAZ13
2013-10-22 09:30|110.06|109.46|109.03|0.005481|124|33|1|0.67|0.62|0|Z|13|QAZ13
2013-10-22 10:00|109.64|109.1|107.87|0.00495|266|60|2|0.45|0.37|0|Z|13|QAZ13
2013-10-22 10:30|110.18|109.36|103.31|0.007498|157|13|6|0.56|0.32|0.15|Z|13|QAZ13
2013-10-22 11:00|109.89|109.33|108.83|0.005122|82|27|1|0.23|0.23|0|Z|13|QAZ13
2013-10-22 11:30|109.65|109.1|108.39|0.005041|108|12|1|0.24|0.21|0|Z|13|QAZ13
2013-10-22 12:00|109.93|109.41|106.38|0.004753|108|15|76|0.47|0.25|0.37|Z|13|QAZ13
2013-10-22 12:30|109.92|109.29|107.95|0.005764|70|14|1|0.18|0.14|0|Z|13|QAZ13
2013-10-22 13:00|110|109.36|108.13|0.005852|159|11|1|0.29|0.11|0|Z|13|QAZ13
2013-10-22 13:30|110.03|109.53|108.78|0.004565|24|6|8|0.1|0.03|0.02|Z|13|QAZ13
2013-10-22 14:00|109.92|109.48||0.004019|32|5||0.12|0.03||Z|13|QAZ13
2013-10-22 14:30|109.99|109.39||0.005485|9|1||0.06|0||Z|13|QAZ13
2013-10-22 15:00|110.06|109.5||0.005114|2|1||0.02|0||Z|13|QAZ13
2013-10-22 15:30|109.99||||1|||0|||Z|13|QAZ13
2013-10-22 20:30|109.9||||1|||0|||Z|13|QAZ13
2013-10-22 22:00|109.74|106.3||0.032361|5|2||0.01|0||Z|13|QAZ13
2013-10-22 22:30|109.71||||5|||0|||Z|13|QAZ13
2013-10-22 23:30|109.14||||4|||0|||F|14|QAF14
2013-10-23 00:30|109.69|109.16|103.12|0.004855|5|3|2|0.04|0.05|0|Z|13|QAZ13
2013-10-23 01:00|109.7|109.17||0.004855|8|2||0.1|0||Z|13|QAZ13
2013-10-23 01:30|109.82|109.29||0.004849|2|1||0|0||Z|13|QAZ13
2013-10-23 02:00|109.62|109.07|108.38|0.005043|27|5|7|0.22|0.1|0.18|Z|13|QAZ13
2013-10-23 02:30|109.46|108.26||0.011084|48|3||0.11|0.11||Z|13|QAZ13
2013-10-23 03:00|109.2|108.74|108.07|0.00423|15|4|9|0.32|0.09|0.11|Z|13|QAZ13
2013-10-23 03:30|109.28|108.87|108.11|0.003766|41|4|6|0.16|0.09|0.13|Z|13|QAZ13
2013-10-23 04:00|109.11|108.69|107.96|0.003864|113|12|8|0.45|0.31|0.23|Z|13|QAZ13
2013-10-23 04:30|109.37|108.87|108.29|0.004593|27|3|3|0.23|0.06|0.06|Z|13|QAZ13
2013-10-23 05:00|109.26|108.8|108.18|0.004228|11|4|5|0.19|0.03|0.03|Z|13|QAZ13
2013-10-23 05:30|109.37|108.83|108.26|0.004962|36|4|2|0.13|0.03|0.03|Z|13|QAZ13
2013-10-23 06:00|109.61|109.17|108.54|0.00403|26|13|6|0.16|0.14|0.14|Z|13|QAZ13
2013-10-23 06:30|109.67|109.24|108.61|0.003936|55|15|4|0.2|0.13|0.13|Z|13|QAZ13
2013-10-23 07:00|109.75|109.31|108.59|0.004025|158|38|1|0.22|0.18|0|Z|13|QAZ13
2013-10-23 07:30|109.6|109.18|108.77|0.003847|144|40|1|0.34|0.29|0|Z|13|QAZ13
2013-10-23 08:00|109.29|108.87|107.58|0.003858|355|41|1|0.77|0.72|0|Z|13|QAZ13
2013-10-23 08:30|109.19|108.74|108.15|0.004138|133|21|9|0.27|0.25|0.15|Z|13|QAZ13
2013-10-23 09:00|108.81|108.42|107.89|0.003597|315|73|5|0.44|0.41|0.07|Z|13|QAZ13
2013-10-23 09:30|108.68|108.19|105.56|0.004529|216|37|5|0.38|0.31|0.05|Z|13|QAZ13
2013-10-23 10:00|108.44|108.05|107.16|0.003609|473|44|4|0.57|0.56|0|Z|13|QAZ13
2013-10-23 10:30|108.47|108.04|105.4|0.00398|252|60|32|0.4|0.38|0.29|Z|13|QAZ13
2013-10-23 11:00|108.26|107.88|105.3|0.003522|91|9|16|0.31|0.1|0|Z|13|QAZ13
2013-10-23 11:30|108.26|107.83|105.2|0.003988|87|16|2|0.16|0.13|0.00999999999999|Z|13|QAZ13
2013-10-23 12:00|108.56|108.11|107.6|0.004162|129|16|4|0.38|0.38|0.39|Z|13|QAZ13
2013-10-23 12:30|108.41|107.89|102.27|0.00482|55|11|2|0.28|0.21|0|Z|13|QAZ13
2013-10-23 13:00|107.77|107.3||0.00438|355|128||0.62|0.61||Z|13|QAZ13
2013-10-23 13:30|107.67|107.25|101.72|0.003916|41|35|2|0.23|0.2|0|Z|13|QAZ13
2013-10-23 14:00|107.46|107.02|105.88|0.004111|54|4|2|0.29|0.18|0|Z|13|QAZ13
2013-10-23 14:30|107.49|107.05||0.00411|15|11||0.19|0.17||Z|13|QAZ13
2013-10-23 15:30|107.58||||4|||0|||Z|13|QAZ13
2013-10-23 20:00|107.7||||1|||0|||Z|13|QAZ13
2013-10-23 21:30|107.91||||10|||0.01|||Z|13|QAZ13
2013-10-23 22:00|107.85||||2|||0.07|||Z|13|QAZ13
2013-10-24 00:00|107.9||||3|||0|||Z|13|QAZ13
2013-10-24 00:30|107.96|107.48||0.004466|1|1||0|0||Z|13|QAZ13
2013-10-24 01:00|107.85||||4|||0.06|||Z|13|QAZ13
2013-10-24 01:30|108.02|107.68||0.003158|52|12||0.27|0.23||Z|13|QAZ13
2013-10-24 02:00|108.14|107.69|107.15|0.004179|107|5|1|0.18|0|0|Z|13|QAZ13
2013-10-24 02:30|108.21|107.58|107.18|0.005856|32|1|2|0.25|0|0|Z|13|QAZ13
2013-10-24 03:00|107.89|107.49|106.9|0.003721|9|5|5|0.32|0.23|0.09|Z|13|QAZ13
2013-10-24 03:30|107.91|107.62|107|0.002695|31|8|4|0.24|0.17|0.13|Z|13|QAZ13
2013-10-24 04:00|107.76|107.34|106.73|0.003913|136|24|7|0.3|0.15|0.14|Z|13|QAZ13
2013-10-24 04:30|107.69|107.27|106.67|0.003915|27|2|6|0.1|0.07|0.09|Z|13|QAZ13
2013-10-24 05:00|107.88|107.48|106.84|0.003722|42|5|6|0.42|0.28|0.34|Z|13|QAZ13
2013-10-24 05:30|107.83||||13|||0.13|||Z|13|QAZ13
2013-10-24 06:00|107.95|107.5||0.004186|67|12||0.29|0.12||Z|13|QAZ13
2013-10-24 06:30|107.77|107.31|106.67|0.004287|33|8|6|0.27|0.25|0.25|Z|13|QAZ13
2013-10-24 07:00|107.54|107.05|106.61|0.004577|31|7|1|0.26|0.27|0|Z|13|QAZ13
2013-10-24 07:30|107.21|106.77|104.36|0.004121|78|43|1|0.35|0.36|0|Z|13|QAZ13
2013-10-24 08:00|107.42|106.96|104.27|0.004301|230|45|1|0.39|0.34|0|Z|13|QAZ13
2013-10-24 08:30|107.26|107.05||0.001962|137|7||0.29|0.18||Z|13|QAZ13
2013-10-24 09:00|107.18|106.77|104.32|0.00384|75|12|1|0.31|0.26|0|Z|13|QAZ13
2013-10-24 09:30|107.49|107.06|104.21|0.004016|173|27|19|0.47|0.4|0.03|Z|13|QAZ13
2013-10-24 10:00|107.35|106.93||0.003928|95|5||0.24|0.12||Z|13|QAZ13
2013-10-24 10:30|107.4|106.97||0.00402|47|30||0.16|0.1||Z|13|QAZ13
2013-10-24 11:00|107.22|106.83|104.29|0.003651|167|22|4|0.37|0.27|0.03|Z|13|QAZ13
2013-10-24 11:30|107.16|106.72|101.41|0.004123|91|32|16|0.35|0.23|0.06|Z|13|QAZ13
2013-10-24 12:00|107.14|106.75||0.003653|75|10||0.23|0.22||Z|13|QAZ13
2013-10-24 12:30|107.02|106.65|106.13|0.003469|47|1|1|0.28|0|0|Z|13|QAZ13
2013-10-24 13:00|106.98|106.67|105.54|0.002906|172|4|1|0.19|0.02|0|Z|13|QAZ13
2013-10-24 13:30|106.99|106.6||0.003659|71|22||0.09|0.02||Z|13|QAZ13
2013-10-24 14:00|106.99||||5|||0|||Z|13|QAZ13
2013-10-24 14:30|106.95||||30|||0.09|||Z|13|QAZ13
2013-10-24 15:00|106.97||||18|||0.04|||Z|13|QAZ13
2013-10-24 15:30|106.97|106.58||0.003659|14|2||0.05|0.03||Z|13|QAZ13
2013-10-24 16:00|106.95||||10|||0|||Z|13|QAZ13
2013-10-24 19:00|107.03|106.61||0.00394|1|1||0|0||Z|13|QAZ13
2013-10-24 23:00|107.29|106.84||0.004212|3|3||0|0.04||Z|13|QAZ13
2013-10-24 23:30|106.82||||1|||0|||F|14|QAF14
2013-10-25 01:00|106.94|106.6||0.003189|15|8||0.16|0.14||Z|13|QAZ13
2013-10-25 01:30|106.98||||1|||0|||Z|13|QAZ13
2013-10-25 02:00|106.77|106.34|105.85|0.004044|18|4|3|0.17|0.12|0.04|Z|13|QAZ13
2013-10-25 02:30|106.79|106.4|105.86|0.003665|7|2|2|0.16|0|0.11|Z|13|QAZ13
2013-10-25 03:00|106.59|106.23|105.7|0.003389|71|27|5|0.22|0.16|0.14|Z|13|QAZ13
2013-10-25 03:30|106.86|106.48|105.95|0.003569|62|23|13|0.41|0.23|0.28|Z|13|QAZ13
2013-10-25 04:00|106.77|106.39|105.87|0.003572|25|19|2|0.12|0.06|0.02|Z|13|QAZ13
2013-10-25 04:30|106.9|106.56|105.98|0.003191|116|14|2|0.21|0.18|0.07|Z|13|QAZ13
2013-10-25 05:00|106.89|106.46||0.004039|24|3||0.05|0.03||Z|13|QAZ13
2013-10-25 05:30|106.94|106.51|106.02|0.004037|6|1|2|0.05|0|0|Z|13|QAZ13
2013-10-25 06:00|106.89|106.51|106.18|0.003568|42|48|2|0.28|0.29|0|Z|13|QAZ13
2013-10-25 06:30|106.87|106.49|106.01|0.003568|25|15|2|0.12|0.08|0.03|Z|13|QAZ13
2013-10-25 07:00|106.93|106.63|105.86|0.002813|162|17|1|0.28|0.19|0|Z|13|QAZ13
2013-10-25 07:30|106.61|106.27||0.003199|92|60||0.47|0.43||Z|13|QAZ13
2013-10-25 08:00|106.7|106.33|101.11|0.00348|201|68|4|0.33|0.25|0.02|Z|13|QAZ13
2013-10-25 08:30|106.77|106.53||0.002253|64|10||0.24|0.19||Z|13|QAZ13
2013-10-25 09:00|106.75|106.43|104.4|0.003007|218|69|4|0.64|0.57|0.08|Z|13|QAZ13
2013-10-25 09:30|106.61|106.29||0.003011|103|13||0.2|0.14||Z|13|QAZ13
2013-10-25 10:00|106.51|106.24||0.002541|192|30||0.31|0.28||Z|13|QAZ13
2013-10-25 10:30|106.59|106.27||0.003011|142|12||0.19|0.12||Z|13|QAZ13
2013-10-25 11:00|106.3|106.11|105.3|0.001791|67|3|1|0.29|0.1|0|Z|13|QAZ13
2013-10-25 11:30|106.57|106.25||0.003012|61|17||0.27|0.21||Z|13|QAZ13
2013-10-25 12:00|106.62|106.3||0.00301|33|2||0.12|0.05||Z|13|QAZ13
2013-10-25 12:30|106.79|106.42|105.59|0.003477|180|8|6|0.25|0.25|0|Z|13|QAZ13
2013-10-25 13:00|106.92|106.53||0.003661|124|12||0.39|0.39||Z|13|QAZ13
2013-10-25 13:30|106.91|101.67||0.051539|28|1||0.12|0||Z|13|QAZ13
2013-10-25 14:00|107.07||||3|||0|||Z|13|QAZ13
2013-10-25 14:30|107.12|106.8||0.002996|16|5||0.08|0.05||Z|13|QAZ13
2013-10-25 15:00|107.23|106.75||0.004496|1|1||0|0||Z|13|QAZ13
2013-10-27 21:00|107.17||||1|||0|||Z|13|QAZ13
2013-10-27 22:30|106.82|105.86||0.009069|1|1||0|0||F|14|QAF14
2013-10-27 23:30|107.15||||1|||0|||Z|13|QAZ13
2013-10-28 02:00|106.68||||1|||0|||F|14|QAF14
2013-10-28 02:30|107.34|106.92||0.003928|11|8||0.06|0.05||Z|13|QAZ13
2013-10-28 03:00|107.28|106.88|106.42|0.003743|6|4|1|0.01|0.01|0|Z|13|QAZ13
2013-10-28 03:30|107.53|107.09|106.6|0.004109|12|4|4|0.26|0.19|0.21|Z|13|QAZ13
2013-10-28 04:00|107.91|107.49|106.85|0.003907|42|5|5|0.35|0.15|0.17|Z|13|QAZ13
2013-10-28 04:30|107.72|107.28|106.73|0.004101|10|9|5|0.17|0.16|0.11|Z|13|QAZ13
2013-10-28 05:00|107.67|107.27|106.7|0.003729|22|12|5|0.11|0.12|0.1|Z|13|QAZ13
2013-10-28 05:30|107.63|107.17|106.59|0.004292|25|13|27|0.12|0.2|0.1|Z|13|QAZ13
2013-10-28 06:00|107.42|106.98|106.57|0.004113|37|10|1|0.23|0.05|0|Z|13|QAZ13
2013-10-28 06:30|107.61|107.15|106.55|0.004293|41|7|4|0.24|0.24|0.04|Z|13|QAZ13
2013-10-28 07:00|107.67|107.17|106.61|0.004665|60|3|1|0.2|0.02|0|Z|13|QAZ13
2013-10-28 07:30|107.63|107.27||0.003356|31|1||0.16|0||Z|13|QAZ13
2013-10-28 08:00|108.26|107.76|107.46|0.00464|239|45|1|0.91|0.91|0|Z|13|QAZ13
2013-10-28 08:30|108.27|107.81||0.004267|145|5||0.27|0.25||Z|13|QAZ13
2013-10-28 09:00|108.37|107.84||0.004915|141|13||0.28|0.23||Z|13|QAZ13
2013-10-28 09:30|108.89|108.4|105.87|0.00452|311|71|4|0.85|0.61|0.42|Z|13|QAZ13
2013-10-28 10:00|109.22|108.69||0.004876|185|17||0.47|0.43||Z|13|QAZ13
2013-10-28 10:30|108.9|108.39|105.63|0.004705|188|37|1|0.41|0.26|0|Z|13|QAZ13
2013-10-28 11:00|108.57|108.12|107.94|0.004162|136|11|1|0.64|0.44|0|Z|13|QAZ13
2013-10-28 11:30|108.73|108.22|105.38|0.004713|75|15|1|0.2|0.17|0|Z|13|QAZ13
2013-10-28 12:00|108.95|108.44||0.004703|27|9||0.25|0.17||Z|13|QAZ13
2013-10-28 12:30|108.95|108.49|105.59|0.00424|25|5|1|0.15|0.12|0|Z|13|QAZ13
2013-10-28 13:00|109.6|109.1|108.25|0.004583|392|111|8|0.81|0.77|0.37|Z|13|QAZ13
2013-10-28 13:30|109.54|108.92||0.005692|159|52||0.2|0.12||Z|13|QAZ13
2013-10-28 14:00|109.5|108.99||0.004679|21|1||0.06|0||Z|13|QAZ13
2013-10-28 14:30|109.39||||3|||0.04|||Z|13|QAZ13
2013-10-28 15:00|109.47|108.91||0.005142|7|3||0.11|0.11||Z|13|QAZ13
2013-10-28 15:30|108.9||||1|||0|||F|14|QAF14
2013-10-28 16:00|109.34||||1|||0|||Z|13|QAZ13
2013-10-28 19:00|109.17||||3|||0.1|||Z|13|QAZ13
2013-10-28 20:30|109.1||||2|||0|||Z|13|QAZ13
2013-10-28 21:00|108.52||||2|||0.01|||F|14|QAF14
2013-10-28 21:30|109.02|108.52||0.004607|16|2||0.03|0||Z|13|QAZ13
2013-10-28 22:30|109.2||||3|||0|||Z|13|QAZ13
2013-10-29 02:00|109.1||||4|||0|||Z|13|QAZ13
2013-10-29 02:30|109.1||||1|||0|||Z|13|QAZ13
2013-10-29 03:00|109.4|108.61||0.007274|7|2||0.24|0.17||Z|13|QAZ13
2013-10-29 03:30|109.23|108.61|107.95|0.005708|26|5|5|0.13|0.17|0.12|Z|13|QAZ13
2013-10-29 04:00|109.1|108.63|107.98|0.004327|40|1|3|0.28|0|0.11|Z|13|QAZ13
2013-10-29 04:30|108.97|108.47|107.85|0.00461|25|9|2|0.26|0.2|0.1|Z|13|QAZ13
2013-10-29 05:00|109.14|108.62|107.94|0.004787|17|9|2|0.23|0.05|0.06|Z|13|QAZ13
2013-10-29 05:30|108.79|108.34|107.68|0.004154|41|11|11|0.32|0.08|0.28|Z|13|QAZ13
2013-10-29 06:00|109.08|108.55|107.91|0.004883|39|6|7|0.25|0.13|0.15|Z|13|QAZ13
2013-10-29 06:30|108.84|108.37|107.78|0.004337|63|5|2|0.27|0.12|0.14|Z|13|QAZ13
2013-10-29 07:00|109.03|108.46|107.83|0.005255|124|21|2|0.45|0.35|0.08|Z|13|QAZ13
2013-10-29 07:30|109.07|108.62|108|0.004143|54|8|13|0.17|0.04|0.12|Z|13|QAZ13
2013-10-29 08:00|108.92|108.61|107.85|0.002854|75|31|4|0.34|0.27|0.11|Z|13|QAZ13
2013-10-29 08:30|108.82|108.36|107.38|0.004245|107|11|1|0.59|0.43|0|Z|13|QAZ13
2013-10-29 09:00|108.88|108.48||0.003687|102|19||0.43|0.38||Z|13|QAZ13
2013-10-29 09:30|108.91|108.51||0.003686|30|4||0.2|0.15||Z|13|QAZ13
2013-10-29 10:00|108.77|108.45|107.88|0.002951|36|10|2|0.15|0.13|0.00999999999999|Z|13|QAZ13
2013-10-29 10:30|108.69|108.23|107.6|0.00425|34|1|5|0.17|0|0|Z|13|QAZ13
2013-10-29 11:00|108.75|108.23|107.7|0.004805|68|18|18|0.25|0.16|0.1|Z|13|QAZ13
2013-10-29 11:30|108.67|108.19|107.55|0.004437|54|12|8|0.18|0.11|0|Z|13|QAZ13
2013-10-29 12:00|108.76|108.17||0.005454|16|6||0.12|0.13||Z|13|QAZ13
2013-10-29 12:30|108.65|108.18||0.004345|50|10||0.23|0.15||Z|13|QAZ13
2013-10-29 13:00|108.79|108.19||0.005546|30|1||0.11|0||Z|13|QAZ13
2013-10-29 13:30|108.84|108.4||0.004059|4|1||0.02|0||Z|13|QAZ13
2013-10-29 14:00|108.77|108.35|107.74|0.003876|30|6|6|0.09|0.04|0.01|Z|13|QAZ13
2013-10-29 14:30|108.84|108.38|105.67|0.004244|10|2|5|0.02|0.03|0.01|Z|13|QAZ13
2013-10-29 15:00|108.78|108.35||0.003969|5|3||0.04|0||Z|13|QAZ13
2013-10-29 15:30|108.33||||4|||0|||F|14|QAF14
2013-10-29 19:00|108.68||||16|||0.02|||Z|13|QAZ13
2013-10-29 21:30|108.22||||1|||0|||F|14|QAF14
2013-10-29 22:30|108.78||||7|||0.01|||Z|13|QAZ13
2013-10-30 01:30|109.02||||2|||0|||Z|13|QAZ13
2013-10-30 02:00|108.95|108.42||0.004888|1|4||0|0||Z|13|QAZ13
2013-10-30 02:30|108.88||||1|||0|||Z|13|QAZ13
2013-10-30 03:00|109.07||||3|||0.07|||Z|13|QAZ13
2013-10-30 03:30|108.83|108.46|107.9|0.003411|43|11|1|0.21|0.08|0|Z|13|QAZ13
2013-10-30 04:00|109.12|108.55|108.02|0.005251|9|3|2|0.32|0.23|0.07|Z|13|QAZ13
2013-10-30 04:30|109.12|108.63|108.05|0.004511|10|1|4|0.08|0|0.04|Z|13|QAZ13
2013-10-30 05:00|109.61|109.11|108.45|0.004583|50|8|1|0.54|0.32|0|Z|13|QAZ13
2013-10-30 05:30|109.49|108.97|108.25|0.004772|36|2|9|0.19|0.01|0|Z|13|QAZ13
2013-10-30 06:00|109.4|108.86|108.12|0.00496|74|7|6|0.2|0.12|0.15|Z|13|QAZ13
2013-10-30 06:30|109.49|109|108.35|0.004495|46|41|6|0.24|0.12|0.12|Z|13|QAZ13
2013-10-30 07:00|109.13|108.66|108.37|0.004325|82|15|1|0.47|0.31|0|Z|13|QAZ13
2013-10-30 07:30|109.06|108.62||0.004051|21|1||0.29|0||Z|13|QAZ13
2013-10-30 08:00|109.01|108.52|107.9|0.004515|52|15|3|0.26|0.26|0.02|Z|13|QAZ13
2013-10-30 08:30|109.33|108.83|106.01|0.004594|86|7|1|0.3|0.08|0|Z|13|QAZ13
2013-10-30 09:00|109.17|108.72||0.004139|33|5||0.16|0.15||Z|13|QAZ13
2013-10-30 09:30|109.43|108.95|108.03|0.004406|144|31|2|0.42|0.4|0.01|Z|13|QAZ13
2013-10-30 10:00|109.47|109|108.29|0.004312|58|24|1|0.18|0.15|0|Z|13|QAZ13
2013-10-30 10:30|109.46|108.99||0.004312|44|6||0.08|0.04||Z|13|QAZ13
2013-10-30 11:00|109.37|109.07|108.43|0.002751|118|16|1|0.26|0.16|0|Z|13|QAZ13
2013-10-30 11:30|109.53|109.16|103.17|0.00339|90|10|3|0.2|0.16|0|Z|13|QAZ13
2013-10-30 12:00|109.34|108.94|108.36|0.003672|101|19|11|0.17|0.18|0.18|Z|13|QAZ13
2013-10-30 12:30|109.45|109.18|106.3|0.002473|94|29|2|0.24|0.22|0|Z|13|QAZ13
2013-10-30 13:00|109.89|109.51|108.78|0.00347|256|59|16|0.63|0.48|0.35|Z|13|QAZ13
2013-10-30 13:30|110.1|109.7|108.43|0.003646|142|110|2|0.29|0.27|0|Z|13|QAZ13
2013-10-30 14:00|110|109.55|109.05|0.004108|40|11|2|0.14|0.08|0.07|Z|13|QAZ13
2013-10-30 14:30|109.94|109.52||0.003835|6|1||0.07|0||Z|13|QAZ13
2013-10-30 15:00|109.9||||5|||0.05|||Z|13|QAZ13
2013-10-30 18:30|109.8||||1|||0|||Z|13|QAZ13
2013-10-30 20:00|109.59||||1|||0|||Z|13|QAZ13
2013-10-30 22:30|109.55||||1|||0|||Z|13|QAZ13
2013-10-31 01:00|109.52|109.11||0.003758|4|2||0.01|0.01||Z|13|QAZ13
2013-10-31 02:00|109.64||||1|||0|||Z|13|QAZ13
2013-10-31 03:00|109.38|109|108.44|0.003486|13|5|2|0.25|0.04|0.07|Z|13|QAZ13
2013-10-31 03:30|109.42||||6|||0.03|||Z|13|QAZ13
2013-10-31 04:00|109.59|109.25|108.71|0.003112|35|15|4|0.33|0.31|0.27|Z|13|QAZ13
2013-10-31 04:30|109.64|109.34|108.71|0.002744|15|14|6|0.22|0.13|0.16|Z|13|QAZ13
2013-10-31 05:00|109.53|109.22|108.67|0.002838|18|9|4|0.11|0.11|0.12|Z|13|QAZ13
2013-10-31 05:30|109.55|109.33|108.8|0.002012|2|1|2|0|0|0.11|Z|13|QAZ13
2013-10-31 06:00|109.64|109.27|108.73|0.003386|8|2|3|0.02|0.02|0.02|Z|13|QAZ13
2013-10-31 06:30|109.45|109.13|108.84|0.002932|19|5|3|0.34|0.35|0.00999999999999|Z|13|QAZ13
2013-10-31 07:00|109.66|109.35|108.71|0.002835|222|24|1|0.24|0.17|0|Z|13|QAZ13
2013-10-31 07:30|109.55|109.24|108.74|0.002838|67|12|1|0.25|0.09|0|Z|13|QAZ13
2013-10-31 08:00|109.32|109.04|106.61|0.002568|103|12|3|0.32|0.12|0|Z|13|QAZ13
2013-10-31 08:30|109.04|108.78|106.36|0.00239|218|29|4|0.63|0.56|0.2|Z|13|QAZ13
2013-10-31 09:00|108.98|108.74|107.66|0.002207|105|7|2|0.27|0.24|0|Z|13|QAZ13
2013-10-31 09:30|108.89|108.69|108.24|0.00184|42|14|1|0.19|0.09|0|Z|13|QAZ13
2013-10-31 10:00|108.67|108.35||0.002953|103|13||0.31|0.3||Z|13|QAZ13
2013-10-31 10:30|108.64|108.47|106.06|0.001567|29|13|1|0.15|0.07|0|Z|13|QAZ13
2013-10-31 11:00|108.66|108.47|103.23|0.001752|209|36|39|0.21|0.21|0|Z|13|QAZ13
2013-10-31 11:30|108.76|108.54|108.02|0.002027|74|16|1|0.14|0.1|0|Z|13|QAZ13
2013-10-31 12:00|108.88|108.51|108.1|0.00341|98|11|9|0.29|0.26|0|Z|13|QAZ13
2013-10-31 12:30|109.08|108.79|108.1|0.002666|92|41|21|0.32|0.18|0.09|Z|13|QAZ13
2013-10-31 13:00|108.8|108.59|108.14|0.001934|313|50|9|0.71|0.62|0.48|Z|13|QAZ13
2013-10-31 13:30|108.86|108.61|107.99|0.002302|43|13|2|0.23|0.18|0|Z|13|QAZ13
2013-10-31 14:00|108.96|108.64||0.002946|5|1||0.11|0||Z|13|QAZ13
2013-10-31 14:30|108.77|108.6||0.001565|5|1||0.02|0||Z|13|QAZ13
2013-10-31 15:00|108.53||||1|||0|||F|14|QAF14
2013-10-31 15:30|108.92||||1|||0|||Z|13|QAZ13
2013-10-31 23:00|109.2|108.89||0.002847|3|6||0.02|0.1||Z|13|QAZ13
2013-11-01 01:00|109.3|109.13||0.001558|13|10||0.09|0.08||Z|13|QAZ13
2013-11-01 01:30|109.3||||1|||0|||Z|13|QAZ13
2013-11-01 02:00|109.19||||1|||0|||Z|13|QAZ13
2013-11-01 02:30|108.9||||5|||0.21|||Z|13|QAZ13
2013-11-01 03:00|109.1|108.91|108.28|0.001745|13|1|1|0.27|0|0|Z|13|QAZ13
2013-11-01 03:30|109.23|108.99|108.52|0.002202|19|1|1|0.11|0|0|Z|13|QAZ13
2013-11-01 04:00|109.07|108.9|108.38|0.001561|16|12|4|0.15|0.02|0.07|Z|13|QAZ13
2013-11-01 04:30|108.83|108.61|108.14|0.002026|21|6|3|0.1|0.09|0.04|Z|13|QAZ13
2013-11-01 05:00|108.82|108.6|108.13|0.002026|10|7|6|0.04|0.00999999999999|0.01|Z|13|QAZ13
2013-11-01 05:30|108.6|108.54|107.9|0.000553|17|1|3|0.21|0|0.03|Z|13|QAZ13
2013-11-01 06:00|108.56|108.4|107.94|0.001476|7|6|3|0.1|0.07|0.08|Z|13|QAZ13
2013-11-01 06:30|108.08|107.85|107.42|0.002133|68|10|8|0.58|0.48|0.44|Z|13|QAZ13
2013-11-01 07:00|107.65|107.56|107|0.000837|210|45|3|0.55|0.31|0.24|Z|13|QAZ13
2013-11-01 07:30|107.45|107.33||0.001118|132|51||0.41|0.34||Z|13|QAZ13
2013-11-01 08:00|107.29|107.21||0.000746|147|60||0.35|0.34||Z|13|QAZ13
2013-11-01 08:30|107.07|107|106.58|0.000654|148|28|3|0.37|0.34|0.08|Z|13|QAZ13
2013-11-01 09:00|106.8|106.68|106.5|0.001125|244|20|1|0.49|0.25|0|Z|13|QAZ13
2013-11-01 09:30|107.14|107.08|104.74|0.00056|159|26|1|0.37|0.21|0|Z|13|QAZ13
2013-11-01 10:00|106.79|106.72|106.35|0.000656|181|35|11|0.36|0.3|0.3|Z|13|QAZ13
2013-11-01 10:30|106.84|106.68|104.71|0.0015|72|7|1|0.27|0.14|0|Z|13|QAZ13
2013-11-01 11:00|106.78|106.77||9.4E-5|91|11||0.3|0.23||Z|13|QAZ13
2013-11-01 11:30|106.83|107.03|106.5|-0.001869|100|2|1|0.37|0.16|0|Z|13|QAZ13
2013-11-01 12:00|106.64|106.56||0.000751|68|11||0.13|0.09||Z|13|QAZ13
2013-11-01 12:30|106.6|106.63||-0.000281|54|7||0.22|0.14||Z|13|QAZ13
2013-11-01 13:00|105.85|105.91|105.59|-0.000567|424|76|10|0.94|0.85|0.25|Z|13|QAZ13
2013-11-01 13:30|105.85|105.8|105.53|0.000473|102|25|14|0.29|0.26|0|Z|13|QAZ13
2013-11-01 14:00|105.95|105.9|105.59|0.000472|9|3|1|0.16|0.15|0|Z|13|QAZ13
2013-11-01 14:30|106.04|105.98||0.000566|8|2||0.08|0.04||Z|13|QAZ13
2013-11-01 15:00|105.97||||6|||0.04|||Z|13|QAZ13
2013-11-01 15:30|106.09||||1|||0|||Z|13|QAZ13
2013-11-03 17:30|105.88||||1|||0|||F|14|QAF14
2013-11-03 19:00|105.97||||2|||0|||Z|13|QAZ13
2013-11-03 20:00|106.14||||1|||0|||Z|13|QAZ13
2013-11-03 21:30|106.26|106.23||0.000282|1|2||0|0||Z|13|QAZ13
2013-11-04 01:00|106.42|106.37|106.05|0.00047|9|8|1|0.06|0.05|0|Z|13|QAZ13
2013-11-04 01:30|106.33||||1|||0|||F|14|QAF14
2013-11-04 02:00|106.43|106.27|105.95|0.001506|21|10|1|0.14|0.06|0|Z|13|QAZ13
2013-11-04 02:30|106.53|106.49|106.17|0.000376|41|17|11|0.16|0.14|0.14|Z|13|QAZ13
2013-11-04 03:00|106.44|106.33|106.02|0.001035|27|14|4|0.12|0.13|0.12|Z|13|QAZ13
2013-11-04 03:30|106.34|106.34|106.02|0|21|10|3|0.18|0.08|0.05|Z|13|QAZ13
2013-11-04 04:00|106.3||||5|||0|||Z|13|QAZ13
2013-11-04 04:30|106.05|105.94|105.63|0.001038|37|6|6|0.29|0.09|0.15|Z|13|QAZ13
2013-11-04 05:00|106.04|106.05|105.64|-9.4E-5|3|1|2|0.08|0|0|Z|13|QAZ13
2013-11-04 05:30|106|105.94|105.61|0.000566|16|4|4|0.03|0.01|0|Z|13|QAZ13
2013-11-04 06:00|105.52|105.43|105.16|0.000854|78|13|12|0.54|0.18|0.44|Z|13|QAZ13
2013-11-04 06:30|105.37|105.39|105.1|-0.00019|35|7|5|0.29|0.2|0.19|Z|13|QAZ13
2013-11-04 07:00|105.16|105.15|104.93|9.5E-5|122|15|3|0.29|0.11|0.04|Z|13|QAZ13
2013-11-04 07:30|105.45|104.72||0.006971|53|1||0.27|0||Z|13|QAZ13
2013-11-04 08:00|105.56|105.49|105.33|0.000664|123|25|19|0.3|0.24|0.19|Z|13|QAZ13
2013-11-04 08:30|105.65|105.62|105.29|0.000284|91|12|14|0.26|0.17|0.12|Z|13|QAZ13
2013-11-04 09:00|105.97|105.91|105.46|0.000567|257|26|3|0.5|0.42|0.29|Z|13|QAZ13
2013-11-04 09:30|105.84|105.93|105.55|-0.00085|39|4|1|0.16|0.07|0|Z|13|QAZ13
2013-11-04 10:00|105.77|105.8|105.5|-0.000284|191|11|35|0.16|0.12|0.11|Z|13|QAZ13
2013-11-04 10:30|105.85|105.79|104.96|0.000567|133|6|1|0.28|0.25|0|Z|13|QAZ13
2013-11-04 11:00|106.27|106.12|105.55|0.001413|190|8|1|0.55|0.4|0|Z|13|QAZ13
2013-11-04 11:30|106.13|106.12||9.4E-5|67|5||0.29|0.08||Z|13|QAZ13
2013-11-04 12:00|106.12|105.95||0.001605|67|3||0.13|0.02||Z|13|QAZ13
2013-11-04 12:30|106.21|106.21||0|64|4||0.16|0.03||Z|13|QAZ13
2013-11-04 13:00|106.28|106.16|105.83|0.00113|260|19|36|0.44|0.39|0.19|Z|13|QAZ13
2013-11-04 13:30|106.12|105.98|101.44|0.001321|34|2|9|0.14|0.11|0.04|Z|13|QAZ13
2013-11-04 14:00|106.08||||7|||0.09|||Z|13|QAZ13
2013-11-04 14:30|106.09||||21|||0.06|||Z|13|QAZ13
2013-11-04 15:00|106.24|106.08||0.001508|7|1||0.04|0||Z|13|QAZ13
2013-11-04 19:00|106.41||||1|||0|||Z|13|QAZ13
2013-11-05 00:00|106.2||||1|||0|||F|14|QAF14
2013-11-05 01:00|106.36||||2|||0.04|||Z|13|QAZ13
2013-11-05 01:30|106.18||||1|||0|||Z|13|QAZ13
2013-11-05 02:00|106.33|106.19||0.001318|11|5||0.35|0.33||Z|13|QAZ13
2013-11-05 02:30|106.09|106.13|105.84|-0.000377|22|6|5|0.17|0.05|0.06|Z|13|QAZ13
2013-11-05 03:00|106.28||||3|||0.09|||Z|13|QAZ13
2013-11-05 03:30|106.34|106.24|105.88|0.000941|61|5|1|0.24|0.00999999999999|0|Z|13|QAZ13
2013-11-05 04:00|106.4|106.33|105.96|0.000658|39|9|4|0.17|0.06|0.12|Z|13|QAZ13
2013-11-05 04:30|106.35|106.24|105.85|0.001035|18|3|2|0.19|0.13|0.09|Z|13|QAZ13
2013-11-05 05:00|106.49|106.35||0.001316|15|2||0.16|0.01||Z|13|QAZ13
2013-11-05 05:30|106.36||||5|||0.04|||Z|13|QAZ13
2013-11-05 06:00|106.47|106.31|105.96|0.001505|16|1|4|0.1|0|0.05|Z|13|QAZ13
2013-11-05 06:30|106.27|106.22|105.89|0.000471|8|5|3|0.07|0.03|0.04|Z|13|QAZ13
2013-11-05 07:00|106.42|106.24||0.001694|16|7||0.06|0.04||Z|13|QAZ13
2013-11-05 07:30|106.15|106.01|105.75|0.001321|61|18|1|0.27|0.26|0|Z|13|QAZ13
2013-11-05 08:00|106.05|106.02|105.61|0.000283|86|11|1|0.21|0.1|0|Z|13|QAZ13
2013-11-05 08:30|106|105.87|105.52|0.001228|138|12|5|0.28|0.24|0.03|Z|13|QAZ13
2013-11-05 09:00|105.67|105.71|105.38|-0.000378|193|18|4|0.4|0.18|0.07|Z|13|QAZ13
2013-11-05 09:30|105.79|105.77|105.43|0.000189|95|23|3|0.16|0.07|0|Z|13|QAZ13
2013-11-05 10:00|105.65|105.59|105.26|0.000568|122|10|1|0.17|0.15|0|Z|13|QAZ13
2013-11-05 10:30|105.89|105.85||0.000378|88|10||0.29|0.21||Z|13|QAZ13
2013-11-05 11:00|105.73|105.74||-9.5E-5|41|2||0.16|0||Z|13|QAZ13
2013-11-05 11:30|105.4|105.25|104.98|0.001425|210|33|10|0.42|0.38|0.21|Z|13|QAZ13
2013-11-05 12:00|105.44|105.39|105.1|0.000474|52|4|3|0.22|0.13|0|Z|13|QAZ13
2013-11-05 12:30|105.27|105.24||0.000285|46|5||0.16|0.15||Z|13|QAZ13
2013-11-05 13:00|105.35|105.17|105.14|0.001712|90|13|4|0.34|0.31|0|Z|13|QAZ13
2013-11-05 13:30|105.33|105.31|105.04|0.00019|68|8|6|0.12|0.07|0.07|Z|13|QAZ13
2013-11-05 14:00|105.43|105.4|105.01|0.000285|35|18|3|0.13|0.17|0|Z|13|QAZ13
2013-11-05 14:30|105.34|105.26|105|0.00076|9|2|4|0.03|0|0|Z|13|QAZ13
2013-11-05 15:00|105.32|104.97||0.003334|1|1||0|0||Z|13|QAZ13
2013-11-05 15:30|105.71||||7|||0.35|||Z|13|QAZ13
2013-11-05 20:00|105.68||||1|||0|||F|14|QAF14
2013-11-05 20:30|105.88||||1|||0|||Z|13|QAZ13
2013-11-05 21:00|105.91||||2|||0|||Z|13|QAZ13
2013-11-05 22:30|105.98|105.91||0.000661|1|1||0|0||Z|13|QAZ13
2013-11-06 01:00|105.86||||2|||0|||F|14|QAF14
2013-11-06 01:30|105.96||||1|||0|||Z|13|QAZ13
2013-11-06 02:00|105.89|105.8|105.54|0.000851|16|1|3|0.09|0|0|Z|13|QAZ13
2013-11-06 02:30|105.94|105.94|105.65|0|13|3|2|0.12|0.02|0|Z|13|QAZ13
2013-11-06 03:00|106.13|106.02|105.69|0.001038|28|12|2|0.13|0.07|0.00999999999999|Z|13|QAZ13
2013-11-06 03:30|106.07|106.28|105.97|-0.001976|27|16|3|0.29|0.18|0.14|Z|13|QAZ13
2013-11-06 04:00|106.16|106.1||0.000566|25|3||0.24|0.13||Z|13|QAZ13
2013-11-06 04:30|106.06|105.98|105.73|0.000755|7|1|2|0.08|0|0.04|Z|13|QAZ13
2013-11-06 05:00|106.16|106.15||9.4E-5|6|3||0.06|0.1||Z|13|QAZ13
2013-11-06 05:30|106.09||||24|||0.04|||Z|13|QAZ13
2013-11-06 06:00|106.11|106.04||0.00066|8|3||0.02|0||Z|13|QAZ13
2013-11-06 06:30|106.16|106.02|105.73|0.001321|9|5|3|0.08|0.16|0.16|Z|13|QAZ13
2013-11-06 07:00|105.95|105.92||0.000283|45|2||0.17|0.06||Z|13|QAZ13
2013-11-06 07:30|105.67|105.88|105.68|-0.001983|83|12|1|0.39|0.11|0|Z|13|QAZ13
2013-11-06 08:00|105.58|105.69|105.56|-0.001041|164|34|8|0.32|0.37|0.14|Z|13|QAZ13
2013-11-06 08:30|105.61|105.64|103.85|-0.000284|104|8|1|0.18|0.1|0|Z|13|QAZ13
2013-11-06 09:00|105.72|105.68|105.5|0.000379|179|66|6|0.18|0.13|0.14|Z|13|QAZ13
2013-11-06 09:30|105.74|105.75|105.64|-9.5E-5|105|26|1|0.35|0.26|0|Z|13|QAZ13
2013-11-06 10:00|106.11|106.09|105.84|0.000189|161|62|2|0.66|0.61|0.22|Z|13|QAZ13
2013-11-06 10:30|105.83|106|105.83|-0.001604|146|13|3|0.31|0.1|0.02|Z|13|QAZ13
2013-11-06 11:00|105.92|105.97|105.61|-0.000472|53|17|4|0.23|0.25|0|Z|13|QAZ13
2013-11-06 11:30|105.8|105.88||-0.000756|48|12||0.29|0.21||Z|13|QAZ13
2013-11-06 12:00|105.66|105.73|105.49|-0.000662|117|5|2|0.19|0.12|0.01|Z|13|QAZ13
2013-11-06 12:30|105.42|105.52||-0.000948|99|14||0.33|0.28||Z|13|QAZ13
2013-11-06 13:00|105.22|105.37|105.28|-0.001424|248|56|4|0.36|0.3|0|Z|13|QAZ13
2013-11-06 13:30|105.08|105.17|105.02|-0.000856|114|24|30|0.19|0.12|0.09|Z|13|QAZ13
2013-11-06 14:00|105.08|105.12|101.44|-0.000381|18|6|1|0.1|0.1|0|Z|13|QAZ13
2013-11-06 14:30|104.89|105.06||-0.001618|10|4||0.06|0.04||Z|13|QAZ13
2013-11-06 15:00|104.95|105.01||-0.000571|5|2||0.05|0.06||Z|13|QAZ13
2013-11-06 20:00|105.23||||4|||0|||F|14|QAF14
2013-11-06 21:30|104.88||||1|||0|||H|14|QAH14
2013-11-06 22:00|105.2|104.19||0.009694|1|1||0|0||F|14|QAF14
2013-11-06 23:30|104.9|105.01||-0.001048|3|5||0.04|0.04||Z|13|QAZ13
2013-11-07 00:00|104.95|105.09||-0.001332|1|2||0|0||Z|13|QAZ13
2013-11-07 00:30|104.95|105.04||-0.000857|2|1||0.01|0||Z|13|QAZ13
2013-11-07 01:00|104.93|105.02|105|-0.000857|17|11|2|0.13|0.12|0.03|Z|13|QAZ13
2013-11-07 01:30|105.08|105.19|104.97|-0.001046|10|9|1|0.13|0.11|0|Z|13|QAZ13
2013-11-07 02:00|104.73|104.87|104.74|-0.001335|42|18|4|0.48|0.43|0.28|Z|13|QAZ13
2013-11-07 02:30|104.88|105.11|104.78|-0.002188|48|3|1|0.29|0|0|Z|13|QAZ13
2013-11-07 03:00|104.42|104.59|104.56|-0.001625|44|14|4|0.34|0.2|0.11|Z|13|QAZ13
2013-11-07 03:30|104.57|104.76|104.64|-0.001814|16|4|5|0.22|0.1|0.12|Z|13|QAZ13
2013-11-07 04:00|104.39|104.55|104.44|-0.00153|62|27|3|0.24|0.29|0.27|Z|13|QAZ13
2013-11-07 04:30|104.4|104.52|104.41|-0.001148|54|5|9|0.12|0.05|0.07|Z|13|QAZ13
2013-11-07 05:00|104.48|104.59|103.67|-0.001052|27|13|1|0.11|0.04|0|Z|13|QAZ13
2013-11-07 05:30|104.31|104.47|104.33|-0.001532|30|9|5|0.12|0.01|0.04|Z|13|QAZ13
2013-11-07 06:00|104.43|104.47||-0.000383|45|16||0.16|0.17||Z|13|QAZ13
2013-11-07 06:30|104.31|104.37|104.2|-0.000575|45|15|4|0.28|0.24|0.03|Z|13|QAZ13
2013-11-07 07:00|104.36|104.51|104.38|-0.001435|30|17|2|0.27|0.23|0.04|Z|13|QAZ13
2013-11-07 07:30|104.22|104.3|104.06|-0.000767|229|69|8|0.38|0.32|0.19|Z|13|QAZ13
2013-11-07 08:00|104.09|104.25|104.07|-0.001535|97|59|24|0.29|0.27|0.18|Z|13|QAZ13
2013-11-07 08:30|103.97|104.13|104.08|-0.001537|116|46|1|0.42|0.33|0|Z|13|QAZ13
2013-11-07 09:00|103.63|103.84|103.87|-0.002022|224|25|2|0.44|0.33|0.13|Z|13|QAZ13
2013-11-07 09:30|103.65|103.94|103.87|-0.00279|169|21|4|0.35|0.25|0.14|Z|13|QAZ13
2013-11-07 10:00|103.76|103.92|103.83|-0.00154|181|99|7|0.32|0.28|0.15|Z|13|QAZ13
2013-11-07 10:30|103.82|103.96|103.85|-0.001347|53|22|2|0.2|0.16|0.07|Z|13|QAZ13
2013-11-07 11:00|103.91|104.05|103.93|-0.001346|62|30|5|0.11|0.1|0.00999999999999|Z|13|QAZ13
2013-11-07 11:30|104.03|104.15|104.03|-0.001152|132|44|2|0.16|0.14|0.06|Z|13|QAZ13
2013-11-07 12:00|103.58|103.73|103.75|-0.001446|207|109|5|0.44|0.42|0.27|Z|13|QAZ13
2013-11-07 12:30|103.43|103.57|102.58|-0.001352|274|76|2|0.45|0.39|0.01|Z|13|QAZ13
2013-11-07 13:00|103.49|103.58|103.44|-0.000869|193|115|1|0.32|0.33|0|Z|13|QAZ13
2013-11-07 13:30|103.65|103.74|103.53|-0.000868|70|18|1|0.26|0.23|0|Z|13|QAZ13
2013-11-07 14:00|103.53|103.57||-0.000386|17|28||0.17|0.25||Z|13|QAZ13
2013-11-07 14:30|103.37|103.65|103.58|-0.002701|108|31|2|0.2|0.11|0.03|Z|13|QAZ13
2013-11-07 15:00|103.36|103.51||-0.001449|9|4||0.05|0.06||Z|13|QAZ13
2013-11-07 21:00|103.39|103.52||-0.001256|2|2||0|0||Z|13|QAZ13
2013-11-07 22:00|103.26|103.42||-0.001547|2|2||0|0||Z|13|QAZ13
2013-11-07 23:30|103.34||||2|||0.02|||F|14|QAF14
2013-11-08 00:00|103|103.13||-0.001261|4|2||0.11|0.03||Z|13|QAZ13
2013-11-08 00:30|103.26|103.38|103.32|-0.001161|11|11|2|0.18|0.18|0|Z|13|QAZ13
2013-11-08 01:00|103.6|103.72|103.41|-0.001157|6|2|1|0.19|0.01|0|Z|13|QAZ13
2013-11-08 01:30|103.58|103.73||-0.001446|9|4||0.04|0.02||Z|13|QAZ13
2013-11-08 02:00|103.39|103.49|103.31|-0.000966|20|12|3|0.34|0.21|0.09|Z|13|QAZ13
2013-11-08 02:30|103.71|103.58||0.001255|13|6||0.29|0.03||Z|13|QAZ13
2013-11-08 03:00|103.61|103.82|103.73|-0.002023|12|9|2|0.15|0.12|0|Z|13|QAZ13
2013-11-08 03:30|103.96|104.06|103.9|-0.000961|40|12|14|0.27|0.28|0.24|Z|13|QAZ13
2013-11-08 04:00|104.04|103.98|103.81|0.000577|46|5|5|0.35|0.07|0.13|Z|13|QAZ13
2013-11-08 04:30|103.79|103.89|103.8|-0.000963|50|9|7|0.29|0.18|0.25|Z|13|QAZ13
2013-11-08 05:00|103.87|103.98||-0.001058|10|5||0.19|0.06||Z|13|QAZ13
2013-11-08 05:30|103.68|103.77||-0.000867|13|8||0.17|0.13||Z|13|QAZ13
2013-11-08 06:00|103.82|103.9|103.74|-0.00077|50|4|1|0.15|0.02|0|Z|13|QAZ13
2013-11-08 06:30|103.79|103.95|103.73|-0.001539|38|4|3|0.12|0.13|0.08|Z|13|QAZ13
2013-11-08 07:00|104.01|104.09|103.69|-0.000769|99|59|3|0.3|0.26|0.03|Z|13|QAZ13
2013-11-08 07:30|103.65|103.69|103.55|-0.000386|91|20|63|0.55|0.27|0.3|Z|13|QAZ13
2013-11-08 08:00|103.7|103.86|103.5|-0.001541|72|13|1|0.45|0.28|0|Z|13|QAZ13
2013-11-08 08:30|103.65|103.9|103.83|-0.002406|71|11|1|0.28|0.23|0|Z|13|QAZ13
2013-11-08 09:00|103.8|103.83|103.62|-0.000289|69|5|1|0.17|0.05|0|Z|13|QAZ13
2013-11-08 09:30|103.96|104.08|103.71|-0.001153|95|27|3|0.38|0.36|0|Z|13|QAZ13
2013-11-08 10:00|104.48|104.49|104.05|-9.6E-5|261|58|5|0.58|0.44|0.13|Z|13|QAZ13
2013-11-08 10:30|104.56|104.5|104.27|0.000574|157|57|13|0.35|0.29|0.17|Z|13|QAZ13
2013-11-08 11:00|104.61|104.54|104.35|0.00067|177|96|28|0.31|0.27|0.28|Z|13|QAZ13
2013-11-08 11:30|104.55|104.47|104.28|0.000766|56|18|3|0.13|0.14|0|Z|13|QAZ13
2013-11-08 12:00|104.73|104.64|104.32|0.00086|140|58|4|0.41|0.35|0.07|Z|13|QAZ13
2013-11-08 12:30|104.54|104.5||0.000383|33|11||0.24|0.05||Z|13|QAZ13
2013-11-08 13:00|105.16|105.05|104.81|0.001047|293|137|8|0.81|0.61|0.26|Z|13|QAZ13
2013-11-08 13:30|105.04|104.97|104.84|0.000667|105|26|1|0.25|0.22|0|Z|13|QAZ13
2013-11-08 14:00|105.17|105|104.51|0.001619|19|7|1|0.13|0.05|0|Z|13|QAZ13
2013-11-08 14:30|105|104.91||0.000858|13|24||0.14|0.14||Z|13|QAZ13
2013-11-08 15:00|104.9|104.81||0.000859|7|6||0.1|0.09||Z|13|QAZ13
2013-11-10 19:00|105.46|105.25||0.001995|4|3||0.00999999999999|0.07||F|14|QAF14
2013-11-10 19:30|105.67|105.56||0.001042|8|1||0.02|0||Z|13|QAZ13
2013-11-10 21:30|105.42||||3|||0|||F|14|QAF14
2013-11-10 22:00|104.92||||1|||0|||H|14|QAH14
2013-11-10 22:30|105.45||||3|||0|||F|14|QAF14
2013-11-11 00:00|105.39|105.27||0.00114|1|1||0|0||Z|13|QAZ13
2013-11-11 00:30|105.41|105.33||0.00076|9|4||0.05|0.08||Z|13|QAZ13
2013-11-11 01:00|105.55||||2|||0.00999999999999|||Z|13|QAZ13
2013-11-11 01:30|105.52|105.33|105.02|0.001804|10|6|1|0.05|0.01|0|Z|13|QAZ13
2013-11-11 02:00|105.35|105.2|105.16|0.001426|26|15|1|0.29|0.29|0|Z|13|QAZ13
2013-11-11 02:30|105.54|105.22|104.85|0.003041|16|7|1|0.23|0.09|0|Z|13|QAZ13
2013-11-11 03:00|105.36|105.25||0.001045|2|1||0.03|0||Z|13|QAZ13
2013-11-11 03:30|105.51||||23|||0.16|||Z|13|QAZ13
2013-11-11 04:00|105.86|105.64|105.11|0.002083|37|10|3|0.46|0.39|0|Z|13|QAZ13
2013-11-11 04:30|105.8|105.63||0.001609|20|15||0.1|0.08||Z|13|QAZ13
2013-11-11 05:00|105.61|105.42|104.45|0.001802|35|11|18|0.12|0.06|0.00999999999999|Z|13|QAZ13
2013-11-11 05:30|105.63|105.46||0.001612|14|1||0.06|0||Z|13|QAZ13
2013-11-11 06:00|105.59|105.38||0.001993|4|2||0.06|0.02||Z|13|QAZ13
2013-11-11 06:30|105.41|105.28||0.001235|7|6||0.04|0.08||Z|13|QAZ13
2013-11-11 07:00|105.76|105.53|104.94|0.002179|32|51|1|0.26|0.23|0|Z|13|QAZ13
2013-11-11 07:30|105.78|105.59|103.99|0.001799|38|27|2|0.16|0.15|0|Z|13|QAZ13
2013-11-11 08:00|105.62|105.42|104.7|0.001897|55|29|1|0.36|0.32|0|Z|13|QAZ13
2013-11-11 08:30|105.85|105.64|105.28|0.001988|65|48|3|0.33|0.27|0.27|Z|13|QAZ13
2013-11-11 09:00|106.24|105.94|105.67|0.002832|212|80|12|0.54|0.47|0.35|Z|13|QAZ13
2013-11-11 09:30|106.17|105.98|105.68|0.001793|161|75|2|0.5|0.49|0.07|Z|13|QAZ13
2013-11-11 10:00|105.96|105.8||0.001512|30|14||0.15|0.13||Z|13|QAZ13
2013-11-11 10:30|105.98|105.74|104.63|0.00227|94|52|1|0.29|0.25|0|Z|13|QAZ13
2013-11-11 11:00|105.92|105.68|105.32|0.002271|29|9|1|0.11|0.03|0|Z|13|QAZ13
2013-11-11 11:30|106|105.87|105.6|0.001228|58|34|2|0.25|0.24|0.21|Z|13|QAZ13
2013-11-11 12:00|105.93|105.72|105.35|0.001986|57|46|1|0.22|0.21|0|Z|13|QAZ13
2013-11-11 12:30|106.02|105.8||0.002079|26|21||0.15|0.12||Z|13|QAZ13
2013-11-11 13:00|106.4|106.19|105.85|0.001978|239|98|4|0.6|0.58|0.45|Z|13|QAZ13
2013-11-11 13:30|106.33|106.19|105.49|0.001318|91|24|5|0.09|0.09|0.07|Z|13|QAZ13
2013-11-11 14:00|106.38|106.16||0.002072|27|38||0.07|0.1||Z|13|QAZ13
2013-11-11 14:30|106.49||||10|||0.03|||Z|13|QAZ13
2013-11-11 15:00|106.49|106.27||0.00207|3|1||0|0||Z|13|QAZ13
2013-11-11 21:30|105.95||||1|||0|||F|14|QAF14
2013-11-11 23:00|105.3||||1|||0|||H|14|QAH14
2013-11-11 23:30|106.19||||2|||0|||Z|13|QAZ13
2013-11-12 00:00|106.17||||1|||0|||Z|13|QAZ13
2013-11-12 02:00|106.2|104.35||0.017729|5|10||0.06|0||Z|13|QAZ13
2013-11-12 02:30|106.06|105.88|105.57|0.0017|19|12|3|0.18|0.14|0.1|Z|13|QAZ13
2013-11-12 03:00|105.92|105.82|105.47|0.000945|3|2|1|0.09|0|0|Z|13|QAZ13
2013-11-12 03:30|105.98|105.81|105.46|0.001607|10|2|1|0.01|0.01|0|Z|13|QAZ13
2013-11-12 04:00|106.3|106.27|105.84|0.000282|20|5|6|0.45|0.12|0.33|Z|13|QAZ13
2013-11-12 04:30|106.97|106.7|106.1|0.00253|52|21|15|0.61|0.52|0.25|Z|13|QAZ13
2013-11-12 05:00|106.72|106.49|106.14|0.00216|22|3|10|0.19|0.07|0.09|Z|13|QAZ13
2013-11-12 05:30|106.84|106.44|106.08|0.003758|13|14|3|0.12|0.00999999999999|0.07|Z|13|QAZ13
2013-11-12 06:00|106.73|106.53|106.16|0.001877|7|3|8|0.07|0.08|0.12|Z|13|QAZ13
2013-11-12 06:30|106.65|106.43|106.04|0.002067|14|12|11|0.16|0.1|0.08|Z|13|QAZ13
2013-11-12 07:00|106.77|106.48|106.11|0.002724|48|14|37|0.23|0.17|0.17|Z|13|QAZ13
2013-11-12 07:30|107.18|106.84|106.44|0.003182|147|49|17|0.5|0.48|0.47|Z|13|QAZ13
2013-11-12 08:00|106.82|106.56|105.98|0.00244|105|53|3|0.26|0.19|0|Z|13|QAZ13
2013-11-12 08:30|106.94|106.69|106.24|0.002343|73|114|2|0.27|0.31|0.09|Z|13|QAZ13
2013-11-12 09:00|107.02|106.77|106.49|0.002341|268|148|11|0.58|0.51|0.54|Z|13|QAZ13
2013-11-12 09:30|106.75|106.52|106.27|0.002159|66|54|7|0.22|0.22|0.07|Z|13|QAZ13
2013-11-12 10:00|106.53|106.26|105.82|0.002541|81|87|7|0.4|0.38|0.26|Z|13|QAZ13
2013-11-12 10:30|106.4|106.06|105.8|0.003206|157|64|23|0.33|0.34|0.25|Z|13|QAZ13
2013-11-12 11:00|106.27|105.96|105.67|0.002926|74|92|13|0.22|0.21|0.12|Z|13|QAZ13
2013-11-12 11:30|106.3|106.02|105.56|0.002641|40|45|31|0.2|0.17|0.18|Z|13|QAZ13
2013-11-12 12:00|106.23|105.91|105.48|0.003021|80|66|33|0.45|0.39|0.39|Z|13|QAZ13
2013-11-12 12:30|105.97|105.7|105.35|0.002554|38|70|33|0.26|0.37|0.25|Z|13|QAZ13
2013-11-12 13:00|105.93|105.64|105.28|0.002745|195|137|19|0.5|0.51|0.45|Z|13|QAZ13
2013-11-12 13:30|106.09|105.72|105.44|0.0035|38|8|1|0.22|0.13|0|Z|13|QAZ13
2013-11-12 14:00|106.05|105.75|105.47|0.002837|3|4|1|0.04|0.07|0|Z|13|QAZ13
2013-11-12 14:30|106.09|105.84|105.38|0.002362|3|1|1|0.03|0|0|Z|13|QAZ13
2013-11-12 15:00|106.11|105.85|105.11|0.002456|50|1|1|0.06|0|0|Z|13|QAZ13
2013-11-12 15:30|106.15|105.35||0.007594|10|1||0|0||Z|13|QAZ13
2013-11-12 19:30|105.74||||2|||0|||F|14|QAF14
2013-11-12 20:30|105.72||||2|||0|||F|14|QAF14
2013-11-12 21:30|105.75||||1|||0|||F|14|QAF14
2013-11-12 22:00|105.73|105.35||0.003607|3|2||0.02|0||F|14|QAF14
2013-11-12 23:00|105.78||||1|||0|||F|14|QAF14
2013-11-12 23:30|105.76||||1|||0|||F|14|QAF14
2013-11-13 00:00|106.02|105.77||0.002364|2|7||0|0.07||Z|13|QAZ13
2013-11-13 01:00|105.95||||7|||0.07|||F|14|QAF14
2013-11-13 01:30|106.3|105.95|105.53|0.003303|6|9|4|0.02|0.00999999999999|0.04|Z|13|QAZ13
2013-11-13 02:00|106.11|105.97|105.39|0.001321|2|8|1|0|0.24|0|Z|13|QAZ13
2013-11-13 02:30|105.92||||8|||0.13|||F|14|QAF14
2013-11-13 03:00|106.35|106.22|105.81|0.001224|3|7|4|0.02|0.29|0.05|Z|13|QAZ13
2013-11-13 03:30|106.44|106.14|105.73|0.002826|4|8|4|0.05|0.16|0|Z|13|QAZ13
2013-11-13 04:00|106.61|106.26|105.83|0.003294|8|10|6|0.25|0.22|0.13|Z|13|QAZ13
2013-11-13 04:30|106.93|106.53|106.15|0.003755|4|25|22|0.07|0.33|0.29|Z|13|QAZ13
2013-11-13 05:00|107.04|106.72|106.26|0.002999|15|29|16|0.17|0.23|0.18|Z|13|QAZ13
2013-11-13 05:30|106.99|106.68|106.26|0.002906|12|40|37|0.2|0.19|0.15|Z|13|QAZ13
2013-11-13 06:00|107.04|106.72|106.27|0.002999|17|31|14|0.1|0.11|0.1|Z|13|QAZ13
2013-11-13 06:30|107.12|106.79|106.37|0.00309|1|32|18|0|0.14|0.17|Z|13|QAZ13
2013-11-13 07:00|106.74|106.24||0.004706|27|10||0.13|0.15||F|14|QAF14
2013-11-13 07:30|106.84|106.5|106.12|0.003192|13|35|21|0.13|0.18|0.21|Z|13|QAZ13
2013-11-13 08:00|106.8|106.52|106.13|0.002629|34|105|20|0.31|0.39|0.26|Z|13|QAZ13
2013-11-13 08:30|106.74|106.46|106.03|0.00263|25|83|5|0.15|0.29|0.06|Z|13|QAZ13
2013-11-13 09:00|107|106.69|106.14|0.002906|18|89|8|0.13|0.23|0.08|Z|13|QAZ13
2013-11-13 09:30|107.12|106.82|106.37|0.002808|19|151|5|0.26|0.39|0.19|Z|13|QAZ13
2013-11-13 10:00|107.08|106.82|106.3|0.002434|39|273|13|0.35|0.33|0.32|Z|13|QAZ13
2013-11-13 10:30|107.03|106.75|106.35|0.002623|22|177|48|0.15|0.2|0.18|Z|13|QAZ13
2013-11-13 11:00|106.9|106.68|106.23|0.002062|7|50|6|0.14|0.15|0.1|Z|13|QAZ13
2013-11-13 11:30|107.12|106.8|106.43|0.002996|18|82|12|0.23|0.19|0.2|Z|13|QAZ13
2013-11-13 12:00|107.05|106.77||0.002622|5|36||0.08|0.08||Z|13|QAZ13
2013-11-13 12:30|107.32|107.1|106.71|0.002054|7|126|8|0.4|0.46|0.27|Z|13|QAZ13
2013-11-13 13:00|107.18|106.91|106.42|0.002525|91|210|19|0.43|0.39|0.36|Z|13|QAZ13
2013-11-13 13:30|107.14|106.95|106.6|0.001777|65|41|1|0.06|0.08|0|Z|13|QAZ13
2013-11-13 14:00|107.3|106.97|106.68|0.003085|6|18|3|0.03|0.06|0.02|Z|13|QAZ13
2013-11-13 14:30|106.9|106.55||0.003285|2|1||0|0||F|14|QAF14
2013-11-13 15:00|107.15|106.84||0.002902|1|3||0|0.00999999999999||Z|13|QAZ13
2013-11-13 15:30|106.75||||7|||0.09|||F|14|QAF14
2013-11-13 17:00|106.94||||1|||0|||F|14|QAF14
2013-11-13 18:30|107.14||||1|||0|||Z|13|QAZ13
2013-11-13 19:00|106.95|106.66|105.53|0.002719|26|10|1|0.16|0.11|0|F|14|QAF14
2013-11-13 19:30|106.95||||2|||0|||F|14|QAF14
2013-11-13 20:00|106.9||||1|||0|||F|14|QAF14
2013-11-13 21:30|107.14|106.91|106.62|0.002151|9|7|2|0|0.07|0|Z|13|QAZ13
2013-11-13 22:30|106.69|105.57||0.010609|1|1||0|0||G|14|QAG14
2013-11-14 00:30|106.97||||2|||0.04|||F|14|QAF14
2013-11-14 01:00|106.96||||1|||0|||F|14|QAF14
2013-11-14 01:30|107.08||||1|||0|||F|14|QAF14
2013-11-14 02:00|107.53|107.41|106.97|0.001117|4|26|9|0.14|0.19|0.21|Z|13|QAZ13
2013-11-14 02:30|107.32|106.77|106.46|0.005151|5|5|3|0.01|0.18|0.16|F|14|QAF14
2013-11-14 03:00|107.37|107.06|106.72|0.002896|1|3|1|0|0.14|0|Z|13|QAZ13
2013-11-14 03:30|107.34|106.9|106.58|0.004116|18|12|5|0.18|0.2|0.13|F|14|QAF14
2013-11-14 04:00|107.61|107.41||0.001862|2|4||0.09|0.1||Z|13|QAZ13
2013-11-14 04:30|107.85|107.55|107.2|0.002789|3|23|5|0.05|0.12|0.08|Z|13|QAZ13
2013-11-14 05:00|107.21|107.04|106.51|0.001588|19|6|7|0.29|0.06|0.22|F|14|QAF14
2013-11-14 05:30|107.6|107.31|106.91|0.002702|1|13|4|0|0.06|0.03|Z|13|QAZ13
2013-11-14 06:00|107.77|107.28|106.85|0.004567|4|12|4|0|0.09|0.04|Z|13|QAZ13
2013-11-14 06:30|107.41|106.98||0.004019|8|5||0.02|0.04||F|14|QAF14
2013-11-14 07:00|107.85|107.47|106.93|0.003536|2|32|6|0.15|0.16|0.08|Z|13|QAZ13
2013-11-14 07:30|107.83|107.4|106.96|0.004004|7|119|21|0.12|0.23|0.2|Z|13|QAZ13
2013-11-14 08:00|107.81|107.67|107.12|0.0013|5|81|23|0.19|0.34|0.33|Z|13|QAZ13
2013-11-14 08:30|108.29|108.03|107.62|0.002407|2|116|16|0.15|0.4|0.37|Z|13|QAZ13
2013-11-14 09:00|108.28|107.97|107.6|0.002871|5|161|43|0.23|0.31|0.27|Z|13|QAZ13
2013-11-14 09:30|108.29|107.94|107.48|0.003243|3|131|19|0.08|0.17|0.15|Z|13|QAZ13
2013-11-14 10:00|108.53|108.34|107.9|0.001754|11|228|60|0.23|0.64|0.59|Z|13|QAZ13
2013-11-14 10:30|108.87|108.69|108.25|0.001656|2|200|60|0|0.54|0.42|Z|13|QAZ13
2013-11-14 11:00|108.7|108.9|108.47|-0.001837|44|77|41|0.04|0.22|0.17|Z|13|QAZ13
2013-11-14 11:30|108.71|108.77|108.36|-0.000552|18|48|4|0.09|0.15|0.15|Z|13|QAZ13
2013-11-14 12:00|108.49|108.41|108.03|0.000738|9|62|4|0.00999999999999|0.42|0.19|Z|13|QAZ13
2013-11-14 12:30|108.45|108.03|106.55|0.003888|42|8|1|0.2|0.07|0|F|14|QAF14
2013-11-14 13:00|108.7|108.25|107.85|0.004157|1|112|47|0|0.49|0.52|Z|13|QAZ13
2013-11-14 13:30|108.17|107.73|106.34|0.004084|40|8|1|0.15|0.08|0|F|14|QAF14
2013-11-14 14:00|108.23|107.79||0.004082|7|1||0.1|0||F|14|QAF14
2013-11-14 14:30|108.18||||11|||0.06|||F|14|QAF14
2013-11-14 15:00|108.17|107.7||0.004364|8|2||0.07|0.00999999999999||F|14|QAF14
2013-11-14 15:30|107.98|107.55|103.48|0.003998|6|1|3|0.08|0|0|F|14|QAF14
2013-11-14 18:00|107.77||||2|||0|||F|14|QAF14
2013-11-14 19:00|108.14||||1|||0|||F|14|QAF14
2013-11-14 20:00|108.46|108.03||0.00398|23|3||0.1|0.04||F|14|QAF14
2013-11-14 21:30|108.04||||2|||0|||G|14|QAG14
2013-11-14 22:00|108.49|108.06||0.003979|1|1||0|0||F|14|QAF14
2013-11-14 23:00|108.07||||3|||0|||G|14|QAG14
2013-11-15 00:30|108.41|108.02||0.00361|6|5||0.03|0.07||F|14|QAF14
2013-11-15 01:30|108.05||||2|||0|||G|14|QAG14
2013-11-15 02:00|108.54|108.04|107.44|0.004628|17|9|2|0.35|0.16|0.12|F|14|QAF14
2013-11-15 02:30|108.32|107.82||0.004637|13|15||0.27|0.26||F|14|QAF14
2013-11-15 03:00|108.26|107.8||0.004267|9|9||0.14|0.07||F|14|QAF14
2013-11-15 03:30|108.42|107.95|107.52|0.004354|31|15|3|0.14|0.12|0.09|F|14|QAF14
2013-11-15 04:00|108.46|107.57||0.008274|5|1||0.04|0||F|14|QAF14
2013-11-15 04:30|107.96|107.58||0.003532|6|1||0.04|0||G|14|QAG14
2013-11-15 05:00|108.24|107.78|107.48|0.004268|23|8|2|0.14|0.03|0|F|14|QAF14
2013-11-15 05:30|108.15|107.67|107.29|0.004458|78|23|4|0.18|0.11|0.08|F|14|QAF14
2013-11-15 06:00|108.01|107.58|107.08|0.003997|17|10|3|0.21|0.18|0.14|F|14|QAF14
2013-11-15 06:30|108.07||||3|||0.04|||F|14|QAF14
2013-11-15 07:00|107.94|107.54|107.24|0.00372|35|7|1|0.17|0.08|0|F|14|QAF14
2013-11-15 07:30|107.96|107.54|107.11|0.003906|66|32|3|0.21|0.19|0.07|F|14|QAF14
2013-11-15 08:00|108.21|107.77|107.54|0.004083|82|37|20|0.58|0.54|0.25|F|14|QAF14
2013-11-15 08:30|108.05|107.68|107.29|0.003436|67|9|5|0.23|0.05|0.05|F|14|QAF14
2013-11-15 09:00|108.2|107.73|107.41|0.004363|32|1|2|0.16|0|0|F|14|QAF14
2013-11-15 09:30|108.3|107.83|107.32|0.004359|103|24|3|0.38|0.35|0|F|14|QAF14
2013-11-15 10:00|108.18|107.78|107.13|0.003711|147|12|2|0.37|0.3|0.01|F|14|QAF14
2013-11-15 10:30|107.76|107.39|106.08|0.003445|122|37|7|0.52|0.41|0.48|F|14|QAF14
2013-11-15 11:00|107.83|107.42||0.003817|30|4||0.07|0.04||F|14|QAF14
2013-11-15 11:30|108.32|107.87|107.51|0.004172|132|40|3|0.49|0.24|0.14|F|14|QAF14
2013-11-15 12:00|108.37|107.94||0.003984|82|17||0.19|0.14||F|14|QAF14
2013-11-15 12:30|108.18|107.83||0.003246|26|2||0.23|0||F|14|QAF14
2013-11-15 13:00|108.52|108.07|107.68|0.004164|253|28|3|0.56|0.52|0.26|F|14|QAF14
2013-11-15 13:30|108.41|107.91|107.57|0.004633|79|18|1|0.17|0.11|0|F|14|QAF14
2013-11-15 14:00|108.28|107.86||0.003894|15|7||0.12|0.1||F|14|QAF14
2013-11-15 14:30|108.36|107.85|107.22|0.004729|2|1|1|0|0|0|F|14|QAF14
2013-11-17 17:00|108.7|108.08||0.005736|3|1||0.2|0||F|14|QAF14
2013-11-17 20:30|108.2|107.76||0.004083|3|1||0.00999999999999|0||F|14|QAF14
2013-11-17 21:00|107.83||||1|||0|||G|14|QAG14
2013-11-17 23:00|108.12||||1|||0|||F|14|QAF14
2013-11-17 23:30|108.15||||2|||0|||F|14|QAF14
2013-11-18 00:00|108.15||||1|||0|||F|14|QAF14
2013-11-18 00:30|108.1|107.7||0.003714|1|2||0|0||F|14|QAF14
2013-11-18 01:00|108.12||||2|||0|||F|14|QAF14
2013-11-18 01:30|107.96|107.55||0.003812|7|1||0.33|0||F|14|QAF14
2013-11-18 02:00|107.9|107.6|107.15|0.002788|10|12|1|0.11|0.16|0|F|14|QAF14
2013-11-18 02:30|107.78|107.43|107.02|0.003258|35|23|2|0.1|0.15|0.08|F|14|QAF14
2013-11-18 03:00|108.26|107.81|107.24|0.004174|21|13|2|0.32|0.3|0.09|F|14|QAF14
2013-11-18 03:30|108.06|107.71|107.38|0.003249|23|16|1|0.18|0.09|0|F|14|QAF14
2013-11-18 04:00|108.01|107.53|107.25|0.004464|10|3|1|0.08|0.08|0|F|14|QAF14
2013-11-18 04:30|107.78|107.41|107.31|0.003445|18|13|1|0.29|0.22|0|F|14|QAF14
2013-11-18 05:00|107.83|107.4|106.27|0.004004|28|10|1|0.2|0.1|0|F|14|QAF14
2013-11-18 05:30|107.85|107.44|107.16|0.003816|15|8|1|0.04|0.02|0|F|14|QAF14
2013-11-18 06:00|107.93|107.2||0.00681|12|1||0.04|0||F|14|QAF14
2013-11-18 06:30|107.82|107.43|105.75|0.00363|49|36|4|0.28|0.26|0|F|14|QAF14
2013-11-18 07:00|107.86|107.47|107.06|0.003629|34|16|1|0.18|0.11|0|F|14|QAF14
2013-11-18 07:30|108.2|107.84|107.36|0.003338|134|48|1|0.38|0.3|0|F|14|QAF14
2013-11-18 08:00|108.16|107.79|107.5|0.003433|141|24|2|0.3|0.25|0.15|F|14|QAF14
2013-11-18 08:30|108.41|108.03||0.003518|63|19||0.34|0.32||F|14|QAF14
2013-11-18 09:00|108.22|107.91||0.002873|55|9||0.18|0.09||F|14|QAF14
2013-11-18 09:30|108.5|108.07||0.003979|124|12||0.4|0.18||F|14|QAF14
2013-11-18 10:00|108.58|108.2|106.81|0.003512|269|50|1|0.32|0.24|0|F|14|QAF14
2013-11-18 10:30|108.34|107.92|107.58|0.003892|50|6|1|0.24|0.07|0|F|14|QAF14
2013-11-18 11:00|108.12|107.58|107.3|0.00502|123|7|27|0.42|0.25|0.34|F|14|QAF14
2013-11-18 11:30|108.03|107.59|107.1|0.00409|80|13|39|0.26|0.17|0.27|F|14|QAF14
2013-11-18 12:00|108.21|107.78|107.37|0.00399|118|3|5|0.41|0.09|0.04|F|14|QAF14
2013-11-18 12:30|108.35|107.81||0.005009|148|8||0.24|0.07||F|14|QAF14
2013-11-18 13:00|108.48|108.03|106.82|0.004166|253|14|1|0.3|0.18|0|F|14|QAF14
2013-11-18 13:30|108.45|108|106.95|0.004167|34|2|1|0.12|0.02|0|F|14|QAF14
2013-11-18 14:00|108.3|107.85||0.004172|29|15||0.14|0.1||F|14|QAF14
2013-11-18 14:30|108.2||||3|||0|||F|14|QAF14
2013-11-18 15:00|108.22||||1|||0|||F|14|QAF14
2013-11-18 15:30|108.14||||1|||0|||F|14|QAF14
2013-11-18 19:00|108.14||||1|||0|||F|14|QAF14
2013-11-18 20:00|108.11|107.63|106.12|0.00446|3|5|1|0.03|0.03|0|F|14|QAF14
2013-11-18 22:30|108|107.55||0.004184|2|2||0.03|0.02||F|14|QAF14
2013-11-18 23:00|107.98||||1|||0|||F|14|QAF14
2013-11-18 23:30|107.48||||1|||0|||G|14|QAG14
2013-11-19 01:30|108.07|107.62||0.004181|7|6||0.06|0.02||F|14|QAF14
2013-11-19 02:00|108.07|107.68||0.003622|15|10||0.19|0.08||F|14|QAF14
2013-11-19 02:30|108.09|103.37||0.045661|5|1||0.00999999999999|0||F|14|QAF14
2013-11-19 03:00|108.26|107.81||0.004174|9|4||0.17|0.17||F|14|QAF14
2013-11-19 03:30|108.3|107.83||0.004359|4|4||0.09|0.1||F|14|QAF14
2013-11-19 04:00|108.46|108|107.4|0.004259|34|18|1|0.24|0.23|0|F|14|QAF14
2013-11-19 04:30|108.51|108.04|107.66|0.00435|23|20|4|0.22|0.23|0|F|14|QAF14
2013-11-19 05:00|108.26|107.8|107.39|0.004267|16|3|1|0.16|0.16|0|F|14|QAF14
2013-11-19 05:30|108.37||||1|||0|||F|14|QAF14
2013-11-19 06:00|108.13|107.74|107.31|0.00362|24|2|5|0.2|0.08|0.05|F|14|QAF14
2013-11-19 06:30|108.22|107.71||0.004735|23|2||0.14|0.08||F|14|QAF14
2013-11-19 07:00|108.09|107.65|107.24|0.004087|42|4|2|0.2|0|0.11|F|14|QAF14
2013-11-19 07:30|107.88|107.45||0.004002|69|21||0.19|0.14||F|14|QAF14
2013-11-19 08:00|108.11|107.8|107.34|0.002876|44|10|1|0.39|0.25|0|F|14|QAF14
2013-11-19 08:30|107.78|107.3|106.8|0.004473|148|25|4|0.59|0.51|0.16|F|14|QAF14
2013-11-19 09:00|107.96|107.56|107.23|0.003719|293|46|15|0.5|0.5|0.41|F|14|QAF14
2013-11-19 09:30|108.17|107.77|107.5|0.003712|141|40|15|0.32|0.27|0.17|F|14|QAF14
2013-11-19 10:00|108.13|107.67|107.33|0.004272|91|21|16|0.31|0.25|0.19|F|14|QAF14
2013-11-19 10:30|107.72|107.3|107.01|0.003914|179|32|2|0.42|0.41|0|F|14|QAF14
2013-11-19 11:00|107.93|107.38|106.99|0.005122|38|5|1|0.18|0.11|0|F|14|QAF14
2013-11-19 11:30|107.79|107.35|106.9|0.004099|73|14|5|0.21|0.17|0.14|F|14|QAF14
2013-11-19 12:00|107.16|106.73|106.44|0.004029|151|26|7|0.62|0.6|0.34|F|14|QAF14
2013-11-19 12:30|107.04|106.72|106.08|0.002999|58|3|3|0.22|0.06|0|F|14|QAF14
2013-11-19 13:00|106.95|106.46|106.18|0.004603|286|18|45|0.4|0.36|0.33|F|14|QAF14
2013-11-19 13:30|106.95|106.54||0.003848|83|15||0.09|0.09||F|14|QAF14
2013-11-19 14:00|107|106.63|106.29|0.00347|55|9|5|0.12|0.03|0.1|F|14|QAF14
2013-11-19 14:30|107.07|106.65||0.003938|6|3||0|0||F|14|QAF14
2013-11-19 15:00|107.03||||3|||0.04|||F|14|QAF14
2013-11-19 19:30|107.32||||2|||0|||F|14|QAF14
2013-11-19 20:00|107.21||||4|||0.17|||F|14|QAF14
2013-11-19 21:00|107.19||||2|||0.03|||F|14|QAF14
2013-11-20 00:30|107.17|106.75||0.003934|5|1||0|0||F|14|QAF14
2013-11-20 01:00|107.13||||5|||0|||F|14|QAF14
2013-11-20 01:30|106.69||||1|||0|||G|14|QAG14
2013-11-20 02:00|107.09|106.67|106.24|0.003937|7|5|1|0.1|0|0|F|14|QAF14
2013-11-20 03:00|106.6|106.3||0.002822|8|7||0.43|0.27||F|14|QAF14
2013-11-20 03:30|106.61|106.18|105.94|0.00405|5|7|6|0.07|0.04|0.01|F|14|QAF14
2013-11-20 04:00|106.54|106.25||0.002729|2|1||0|0||F|14|QAF14
2013-11-20 04:30|106.8|106.38|106.04|0.003948|33|8|2|0.2|0.13|0.03|F|14|QAF14
2013-11-20 05:00|106.61|106.2|106.12|0.003861|9|11|3|0.3|0.27|0.02|F|14|QAF14
2013-11-20 05:30|106.59|106.2|105.85|0.003672|35|16|5|0.13|0.12|0.04|F|14|QAF14
2013-11-20 06:00|106.56|106.13|105.8|0.004052|2|3|2|0.09|0.01|0|F|14|QAF14
2013-11-20 06:30|106.61|106.22||0.003672|4|5||0|0.07||F|14|QAF14
2013-11-20 07:00|106.65|106.21|105.87|0.004143|42|30|1|0.11|0.1|0|F|14|QAF14
2013-11-20 07:30|106.87|106.39||0.004512|48|28||0.32|0.28||F|14|QAF14
2013-11-20 08:00|106.83|106.38||0.00423|45|10||0.24|0.08||F|14|QAF14
2013-11-20 08:30|106.84|106.36|105.12|0.004513|42|10|1|0.29|0.22|0|F|14|QAF14
2013-11-20 09:00|107.13|106.66|106.11|0.004407|79|14|25|0.43|0.37|0.02|F|14|QAF14
2013-11-20 09:30|107.5|107.07||0.004016|210|27||0.59|0.48||F|14|QAF14
2013-11-20 10:00|107.84|107.31|107.02|0.004939|199|36|1|0.47|0.4|0|F|14|QAF14
2013-11-20 10:30|107.84|107.33||0.004752|40|5||0.11|0.12||F|14|QAF14
2013-11-20 11:00|107.8||||44|||0.1|||F|14|QAF14
2013-11-20 11:30|108.14|107.63|107.39|0.004738|219|35|7|0.72|0.63|0.53|F|14|QAF14
2013-11-20 12:00|108.11|107.6||0.00474|87|31||0.22|0.21||F|14|QAF14
2013-11-20 12:30|108.18|107.61||0.005297|27|9||0.21|0.17||F|14|QAF14
2013-11-20 13:00|108.08|107.54|107.06|0.005021|147|44|2|0.23|0.19|0.04|F|14|QAF14
2013-11-20 13:30|107.87|107.42|103.47|0.004189|39|5|21|0.17|0.03|0|F|14|QAF14
2013-11-20 14:00|107.84|107.29||0.005126|36|3||0.08|0.02||F|14|QAF14
2013-11-20 14:30|107.85|107.31|106.52|0.005032|9|2|2|0.04|0.02|0|F|14|QAF14
2013-11-20 15:00|107.9|107.38||0.004843|9|3||0.09|0.01||F|14|QAF14
2013-11-20 19:30|107.87||||20|||0.02|||F|14|QAF14
2013-11-20 22:00|107.27||||1|||0|||G|14|QAG14
2013-11-20 23:00|107.73|107.21||0.00485|1|2||0|0||F|14|QAF14
2013-11-20 23:30|107.73||||1|||0|||F|14|QAF14
2013-11-21 00:00|107.69|107.15||0.00504|1|1||0|0||F|14|QAF14
2013-11-21 01:00|107.73||||1|||0|||F|14|QAF14
2013-11-21 01:30|107.88|107.33||0.005124|1|1||0|0||F|14|QAF14
2013-11-21 02:00|108.03|107.46|106.96|0.005304|29|14|1|0.18|0.15|0|F|14|QAF14
2013-11-21 02:30|108.01|107.43|107.01|0.005399|29|3|2|0.08|0.1|0.03|F|14|QAF14
2013-11-21 03:00|107.94|107.35|106.85|0.005496|26|8|7|0.1|0.08|0.13|F|14|QAF14
2013-11-21 03:30|107.96|107.41|106.92|0.005121|13|4|4|0.05|0.01|0.05|F|14|QAF14
2013-11-21 04:00|108.06|107.47|106.98|0.00549|29|15|6|0.14|0.13|0.08|F|14|QAF14
2013-11-21 04:30|108.09|107.53|107.07|0.005208|5|7|3|0.02|0.05|0.06|F|14|QAF14
2013-11-21 05:00|107.98|107.42|106.96|0.005213|21|11|1|0.03|0.07|0|F|14|QAF14
2013-11-21 05:30|108.29|107.69|107.22|0.005572|50|17|12|0.32|0.22|0.33|F|14|QAF14
2013-11-21 06:00|108.18|107.57|107.16|0.005671|21|14|9|0.13|0.15|0.09|F|14|QAF14
2013-11-21 06:30|108.44|107.79|107.26|0.00603|59|27|8|0.22|0.19|0.15|F|14|QAF14
2013-11-21 07:00|108.45|107.84|107.39|0.005657|71|11|1|0.2|0.09|0|F|14|QAF14
2013-11-21 07:30|108.29|107.67|107.31|0.005758|51|18|2|0.17|0.17|0.01|F|14|QAF14
2013-11-21 08:00|108.2|107.81|107.19|0.003617|119|31|9|0.36|0.21|0.22|F|14|QAF14
2013-11-21 08:30|108.38|107.79|107.18|0.005474|98|9|1|0.17|0.09|0|F|14|QAF14
2013-11-21 09:00|108.51|107.91|107.43|0.00556|96|33|5|0.22|0.13|0.14|F|14|QAF14
2013-11-21 09:30|109.15|108.58|108.01|0.00525|557|89|9|0.78|0.66|0.41|F|14|QAF14
2013-11-21 10:00|109.07|108.46|107.92|0.005624|208|26|30|0.32|0.23|0.28|F|14|QAF14
2013-11-21 10:30|109.25|108.66|108.19|0.00543|148|64|10|0.39|0.4|0.11|F|14|QAF14
2013-11-21 11:00|109.42|108.93|108.49|0.004498|94|15|10|0.37|0.33|0.18|F|14|QAF14
2013-11-21 11:30|109.38|108.85|108.4|0.004869|63|16|1|0.09|0.08|0|F|14|QAF14
2013-11-21 12:00|109.51|108.9||0.005601|54|25||0.15|0.14||F|14|QAF14
2013-11-21 12:30|109.88|109.37|108.72|0.004663|205|31|6|0.56|0.44|0.2|F|14|QAF14
2013-11-21 13:00|110|109.62|108.96|0.003467|426|19|7|0.38|0.33|0.2|F|14|QAF14
2013-11-21 13:30|110.06|109.49|109.03|0.005206|244|5|25|0.24|0.06|0|F|14|QAF14
2013-11-21 14:00|110.06|109.51||0.005022|19|2||0.07|0.04||F|14|QAF14
2013-11-21 14:30|110.18|109.58|109.12|0.005475|20|4|12|0.1|0.02|0.07|F|14|QAF14
2013-11-21 15:00|110.21|109.6||0.005566|1|2||0|0.02||F|14|QAF14
2013-11-21 15:30|110.27||||1|||0|||F|14|QAF14
2013-11-21 20:00|109.99||||1|||0|||F|14|QAF14
2013-11-21 20:30|110.03|109.42||0.005575|4|5||0.03|0.05||F|14|QAF14
2013-11-21 21:00|109.95||||5|||0.06|||F|14|QAF14
2013-11-21 23:00|109.85||||1|||0|||F|14|QAF14
2013-11-22 00:00|110.01||||3|||0.06|||F|14|QAF14
2013-11-22 01:00|109.87||||5|||0|||F|14|QAF14
2013-11-22 01:30|109.87||||1|||0|||F|14|QAF14
2013-11-22 02:00|109.77|109.14||0.005772|16|14||0.12|0.11||F|14|QAF14
2013-11-22 02:30|109.7|109.08||0.005684|17|5||0.05|0||F|14|QAF14
2013-11-22 03:00|109.77|109.15||0.00568|7|3||0.04|0||F|14|QAF14
2013-11-22 03:30|109.99|109.41|108.93|0.005301|28|16|7|0.18|0.17|0.18|F|14|QAF14
2013-11-22 04:00|110.51|109.83|109.39|0.006191|119|33|16|0.55|0.44|0.46|F|14|QAF14
2013-11-22 04:30|110.25|109.69|109.3|0.005105|49|13|4|0.26|0.11|0.12|F|14|QAF14
2013-11-22 05:00|110.35|109.79|109.23|0.005101|29|5|2|0.22|0.16|0.03|F|14|QAF14
2013-11-22 05:30|110.33|109.74|109.25|0.005376|16|1|5|0.13|0|0.08|F|14|QAF14
2013-11-22 06:00|110.6|109.98|109.4|0.005637|53|14|7|0.31|0.29|0.21|F|14|QAF14
2013-11-22 06:30|110.62|110.01|109.51|0.005545|50|16|2|0.15|0.09|0.02|F|14|QAF14
2013-11-22 07:00|110.83|110.21|109.64|0.005626|147|27|10|0.31|0.24|0.26|F|14|QAF14
2013-11-22 07:30|110.81|110.16|109.63|0.005901|122|68|14|0.24|0.22|0.07|F|14|QAF14
2013-11-22 08:00|110.65|110.02|109.81|0.005726|530|86|15|0.75|0.69|0.28|F|14|QAF14
2013-11-22 08:30|110.06|109.43|108.93|0.005757|329|44|9|0.99|0.93|0.3|F|14|QAF14
2013-11-22 09:00|110.13|109.61|109.38|0.004744|236|20|1|0.73|0.6|0|F|14|QAF14
2013-11-22 09:30|110.16|109.59|109.2|0.005201|237|22|23|0.45|0.36|0.44|F|14|QAF14
2013-11-22 10:00|110.45|109.86|109.41|0.00537|272|30|3|0.34|0.18|0.06|F|14|QAF14
2013-11-22 10:30|110.72|110.1|108.22|0.005631|125|14|4|0.54|0.46|0|F|14|QAF14
2013-11-22 11:00|110.67|110.13|109.74|0.004903|151|6|1|0.28|0.18|0|F|14|QAF14
2013-11-22 11:30|110.78|110.25|109.76|0.004807|97|8|1|0.23|0.19|0|F|14|QAF14
2013-11-22 12:00|110.7|110.21||0.004446|68|5||0.23|0.04||F|14|QAF14
2013-11-22 12:30|111.21|110.48|108.99|0.006608|62|21|4|0.62|0.16|0.06|F|14|QAF14
2013-11-22 13:00|111.03|110.51|108.84|0.004705|104|12|1|0.22|0.18|0|F|14|QAF14
2013-11-22 13:30|111.05|110.5|110.02|0.004977|28|11|1|0.09|0.06|0|F|14|QAF14
2013-11-22 14:00|111.11|110.52||0.005338|87|12||0.08|0.1||F|14|QAF14
2013-11-22 14:30|111|110.5||0.004525|4|3||0|0.01||F|14|QAF14
2013-11-22 15:00|110.72||||7|||0.24|||F|14|QAF14
2013-11-24 17:00|108.5||||14|||1.4|||F|14|QAF14
2013-11-24 17:30|108.5||||1|||0|||F|14|QAF14
2013-11-24 19:00|108.56||||1|||0|||F|14|QAF14
2013-11-24 19:30|108.61||||1|||0|||F|14|QAF14
2013-11-24 20:00|108.6|108.11||0.004532|16|8||0.02|0.01||F|14|QAF14
2013-11-24 20:30|108.6|108.12||0.00444|6|1||0.02|0||F|14|QAF14
2013-11-24 21:30|108.6||||2|||0|||F|14|QAF14
2013-11-24 22:00|108.07||||1|||0|||G|14|QAG14
2013-11-24 23:30|107.73||||3|||0.34|||G|14|QAG14
2013-11-25 00:00|107.67||||6|||0|||G|14|QAG14
2013-11-25 00:30|108.19|107.72||0.004363|9|5||0.12|0||F|14|QAF14
2013-11-25 01:00|108.52|108.04|107.52|0.004443|17|14|2|0.23|0.18|0|F|14|QAF14
2013-11-25 01:30|108.64|108.17|107.69|0.004345|7|11|1|0.25|0.26|0|F|14|QAF14
2013-11-25 02:00|108.76|108.32|107.75|0.004062|16|4|1|0.23|0.03|0|F|14|QAF14
2013-11-25 02:30|108.8|108.28||0.004802|16|7||0.15|0.14||F|14|QAF14
2013-11-25 03:00|109.04|108.52|108.11|0.004792|16|7|3|0.14|0.15|0.08|F|14|QAF14
2013-11-25 03:30|108.97|108.51|108.09|0.004239|60|7|4|0.4|0.31|0.32|F|14|QAF14
2013-11-25 04:00|108.97|108.36|107.95|0.005629|24|14|5|0.25|0.21|0.09|F|14|QAF14
2013-11-25 04:30|108.98|108.4|108|0.005351|12|8|7|0.09|0.15|0.15|F|14|QAF14
2013-11-25 05:00|109.25|108.69|108.28|0.005152|33|6|3|0.16|0.07|0.12|F|14|QAF14
2013-11-25 05:30|109.28|108.64|108.22|0.005891|12|3|2|0.09|0.08|0.06|F|14|QAF14
2013-11-25 06:00|109.22|108.82|108.35|0.003676|11|3|2|0.15|0.11|0.06|F|14|QAF14
2013-11-25 06:30|109.08|108.55|108.15|0.004883|69|7|3|0.18|0.15|0.02|F|14|QAF14
2013-11-25 07:00|109.3|108.65|107.48|0.005983|47|7|10|0.12|0.04|0.07|F|14|QAF14
2013-11-25 07:30|109.25|108.67|107.31|0.005337|89|19|5|0.46|0.36|0.17|F|14|QAF14
2013-11-25 08:00|109.29|108.72|108.29|0.005243|191|25|5|0.56|0.5|0.13|F|14|QAF14
2013-11-25 08:30|109.43|108.87|108.35|0.005144|204|41|1|0.48|0.58|0|F|14|QAF14
2013-11-25 09:00|109.87|109.15|108.53|0.006596|62|8|8|0.51|0.3|0.11|F|14|QAF14
2013-11-25 09:30|110.01|109.42|108.67|0.005392|150|9|2|0.39|0.34|0.09|F|14|QAF14
2013-11-25 10:00|109.93|109.32|108.09|0.00558|176|30|1|0.32|0.27|0|F|14|QAF14
2013-11-25 10:30|110.52|109.89|109.45|0.005733|159|22|8|0.64|0.5|0.3|F|14|QAF14
2013-11-25 11:00|110.46|109.87|109.27|0.00537|152|33|2|0.47|0.4|0|F|14|QAF14
2013-11-25 11:30|110.74|110.15|108.57|0.005356|64|8|1|0.3|0.3|0|F|14|QAF14
2013-11-25 12:00|110.96|110.38|110|0.005255|148|17|70|0.45|0.33|0|F|14|QAF14
2013-11-25 12:30|111.02|110.47|109.95|0.004979|118|21|3|0.22|0.2|0|F|14|QAF14
2013-11-25 13:00|110.93|110.34|109.96|0.005347|525|76|5|0.74|0.71|0.59|F|14|QAF14
2013-11-25 13:30|111.03|110.42||0.005524|21|1||0.1|0||F|14|QAF14
2013-11-25 14:00|110.99|110.39||0.005435|11|2||0.1|0.05||F|14|QAF14
2013-11-25 14:30|110.92|110.31|109.22|0.00553|16|3|1|0.1|0.08|0|F|14|QAF14
2013-11-25 15:00|110.96|110.33|109.9|0.00571|3|1|1|0.07|0|0|F|14|QAF14
2013-11-25 19:30|110.81||||1|||0|||F|14|QAF14
2013-11-25 20:30|110.95||||1|||0|||F|14|QAF14
2013-11-25 23:30|110.86||||4|||0.02|||F|14|QAF14
2013-11-26 01:00|110.6||||2|||0.27|||F|14|QAF14
2013-11-26 01:30|110.61||||1|||0|||F|14|QAF14
2013-11-26 02:00|110.62|110.06|109.56|0.005088|17|6|3|0.17|0.04|0.07|F|14|QAF14
2013-11-26 02:30|110.67|110.06|109.62|0.005542|11|22|4|0.07|0.07|0.03|F|14|QAF14
2013-11-26 03:00|110.73|110.12|109.67|0.005539|18|7|23|0.11|0.08|0.09|F|14|QAF14
2013-11-26 03:30|111.04|110.42|109.95|0.005615|33|17|6|0.37|0.23|0.12|F|14|QAF14
2013-11-26 04:00|111.15|110.57|110.12|0.005246|46|13|5|0.28|0.27|0.2|F|14|QAF14
2013-11-26 04:30|111.04|110.31|109.94|0.006618|53|15|9|0.41|0.42|0.35|F|14|QAF14
2013-11-26 05:00|111.04|110.41|109.98|0.005706|50|17|5|0.11|0.12|0.08|F|14|QAF14
2013-11-26 05:30|110.86|110.25|109.8|0.005533|34|6|9|0.25|0.14|0.23|F|14|QAF14
2013-11-26 06:00|110.9|110.23|109.78|0.006078|32|13|8|0.09|0.06|0.05|F|14|QAF14
2013-11-26 06:30|111.07|110.41|109.93|0.005978|53|15|3|0.23|0.12|0.08|F|14|QAF14
2013-11-26 07:00|110.91|110.32|109.94|0.005348|54|26|3|0.17|0.15|0.13|F|14|QAF14
2013-11-26 07:30|111|110.39|109.97|0.005526|128|41|7|0.37|0.35|0.13|F|14|QAF14
2013-11-26 08:00|111.36|110.7|110.41|0.005962|149|44|42|0.42|0.51|0.39|F|14|QAF14
2013-11-26 08:30|111.16|110.57|110.15|0.005336|26|8|5|0.27|0.19|0.11|F|14|QAF14
2013-11-26 09:00|111.27|110.64|110.17|0.005694|64|14|18|0.19|0.18|0.12|F|14|QAF14
2013-11-26 09:30|111.14|110.64|110.16|0.004519|50|8|5|0.2|0.06|0.08|F|14|QAF14
2013-11-26 10:00|111.22|110.61|110.04|0.005515|176|19|3|0.44|0.37|0.02|F|14|QAF14
2013-11-26 10:30|110.48|109.9|109.44|0.005278|170|17|3|0.77|0.55|0.17|F|14|QAF14
2013-11-26 11:00|110.85|110.2||0.005898|151|25||0.47|0.45||F|14|QAF14
2013-11-26 11:30|111.12|110.58|109.98|0.004883|97|19|17|0.3|0.2|0.25|F|14|QAF14
2013-11-26 12:00|111.17|110.73|110.33|0.003974|62|11|17|0.2|0.15|0.15|F|14|QAF14
2013-11-26 12:30|111.34|110.74|110.34|0.005418|60|9|1|0.21|0.04|0|F|14|QAF14
2013-11-26 13:00|110.88|110.38|109.95|0.00453|253|141|3|0.5|0.5|0.13|F|14|QAF14
2013-11-26 13:30|110.95|110.31|109.89|0.005802|37|12|1|0.13|0.05|0|F|14|QAF14
2013-11-26 14:00|110.86|110.32|109.92|0.004895|4|2|1|0.07|0|0|F|14|QAF14
2013-11-26 14:30|110.89||||4|||0.01|||F|14|QAF14
2013-11-26 15:00|110.87|110.28||0.00535|7|2||0.03|0.05||F|14|QAF14
2013-11-26 19:30|110.92||||1|||0|||F|14|QAF14
2013-11-26 23:30|110.98||||1|||0|||F|14|QAF14
2013-11-27 00:00|110.96|110.39||0.005164|3|2||0|0||F|14|QAF14
2013-11-27 01:00|110.94|110.37|109.92|0.005164|9|9|3|0.02|0.02|0.04|F|14|QAF14
2013-11-27 02:00|111.07|110.48|109.96|0.00534|7|3|1|0.25|0.11|0|F|14|QAF14
2013-11-27 02:30|111.02||||5|||0.02|||F|14|QAF14
2013-11-27 03:00|111.31|110.72|110.18|0.005329|15|9|6|0.2|0.17|0.02|F|14|QAF14
2013-11-27 03:30|111.35|110.74|110.34|0.005508|23|6|5|0.21|0.13|0.13|F|14|QAF14
2013-11-27 04:00|111.37|110.81|110.42|0.005054|44|17|18|0.21|0.16|0.15|F|14|QAF14
2013-11-27 04:30|111.31|110.76|110.27|0.004966|32|13|4|0.1|0.09|0.12|F|14|QAF14
2013-11-27 05:00|111.38|110.85|110.28|0.004781|30|11|2|0.15|0.14|0.04|F|14|QAF14
2013-11-27 05:30|111.35|110.83|110.4|0.004692|24|6|4|0.05|0.05|0.00999999999999|F|14|QAF14
2013-11-27 06:00|111.3|110.81|110.31|0.004422|65|8|5|0.17|0.13|0.15|F|14|QAF14
2013-11-27 06:30|111.25|110.74|110.33|0.004605|90|17|14|0.11|0.09|0.08|F|14|QAF14
2013-11-27 07:00|111.09|110.61|106.43|0.00434|34|13|1|0.25|0.13|0|F|14|QAF14
2013-11-27 07:30|110.98|110.47|110.09|0.004617|129|42|8|0.18|0.16|0.19|F|14|QAF14
2013-11-27 08:00|110.9|110.41||0.004438|62|43||0.15|0.14||F|14|QAF14
2013-11-27 08:30|110.86|110.37|109.98|0.00444|122|24|6|0.27|0.19|0.00999999999999|F|14|QAF14
2013-11-27 09:00|110.7|110.25|109.87|0.004082|116|22|3|0.35|0.32|0.22|F|14|QAF14
2013-11-27 09:30|110.69|110.21|108.91|0.004355|74|47|5|0.28|0.19|0.06|F|14|QAF14
2013-11-27 10:00|110.69|110.2|109.75|0.004446|177|21|6|0.2|0.18|0.11|F|14|QAF14
2013-11-27 10:30|110.63|110.09|109.74|0.004905|73|21|5|0.17|0.14|0.06|F|14|QAF14
2013-11-27 11:00|110.65|110.19|109.68|0.004175|107|18|2|0.27|0.21|0.03|F|14|QAF14
2013-11-27 11:30|110.54|110.06|108.94|0.004361|78|37|1|0.18|0.2|0|F|14|QAF14
2013-11-27 12:00|110.8|110.31|108.86|0.004442|68|11|4|0.23|0.26|0|F|14|QAF14
2013-11-27 12:30|110.76|110.33|109.95|0.003897|88|37|2|0.16|0.13|0.02|F|14|QAF14
2013-11-27 13:00|111.31|110.82|110.47|0.004422|314|51|13|0.62|0.62|0.51|F|14|QAF14
2013-11-27 13:30|111.39|110.87|110.44|0.00469|45|26|1|0.15|0.09|0|F|14|QAF14
2013-11-27 14:00|111.6|111.11||0.00441|23|4||0.21|0.13||F|14|QAF14
2013-11-27 14:30|111.65|111.07|110.71|0.005222|11|3|2|0.08|0.03|0|F|14|QAF14
2013-11-27 15:00|111.5|111.08||0.003781|7|4||0.13|0.03||F|14|QAF14
2013-11-27 19:30|111.4||||1|||0|||F|14|QAF14
2013-11-27 20:30|110.84||||2|||0|||G|14|QAG14
2013-11-28 01:00|111.4||||1|||0|||F|14|QAF14
2013-11-28 01:30|111.34||||1|||0|||F|14|QAF14
2013-11-28 02:30|111.35|110.83||0.004692|5|3||0.09|0||F|14|QAF14
2013-11-28 03:00|111.12|110.69||0.003885|10|1||0.2|0||F|14|QAF14
2013-11-28 03:30|111.03|110.6||0.003888|12|1||0.11|0||F|14|QAF14
2013-11-28 04:00|111.19|110.73||0.004154|15|3||0.15|0.12||F|14|QAF14
2013-11-28 04:30|111.13||||2|||0|||F|14|QAF14
2013-11-28 05:00|111|110.54||0.004161|7|2||0.09|0.08||F|14|QAF14
2013-11-28 05:30|111.03|110.57||0.00416|8|1||0.05|0||F|14|QAF14
2013-11-28 06:00|111|110.53||0.004252|6|1||0.06|0||F|14|QAF14
2013-11-28 06:30|110.97|110.44||0.004799|15|2||0.17|0.1||F|14|QAF14
2013-11-28 07:00|110.93||||9|||0.07|||F|14|QAF14
2013-11-28 07:30|111.03||||7|||0.08|||F|14|QAF14
2013-11-28 08:30|111.17|110.7|110.31|0.004246|15|2|1|0.12|0|0|F|14|QAF14
2013-11-28 09:30|111.07||||1|||0|||F|14|QAF14
2013-11-28 10:00|110.77|110.32|109.93|0.004079|54|21|5|0.34|0.16|0.25|F|14|QAF14
2013-11-28 10:30|110.91|110.39|109.99|0.004711|19|7|5|0.11|0.05|0.00999999999999|F|14|QAF14
2013-11-28 11:30|110.89|110.46||0.003893|5|2||0.2|0.18||F|14|QAF14
2013-11-28 22:30|110.82|110.39||0.003895|21|4||0.01|0||F|14|QAF14
2013-11-28 23:00|110.77||||1|||0|||F|14|QAF14
2013-11-29 00:00|110.77|110.34||0.003897|1|1||0|0||F|14|QAF14
2013-11-29 01:00|110.88|110.4||0.004348|4|1||0.00999999999999|0||F|14|QAF14
2013-11-29 01:30|110.62|110.19|108.97|0.003902|13|3|1|0.22|0.21|0|F|14|QAF14
2013-11-29 02:00|110.77|110.3|109.94|0.004261|25|15|7|0.14|0.18|0.1|F|14|QAF14
2013-11-29 02:30|110.87|110.41|110.03|0.004166|44|10|5|0.12|0.07|0.05|F|14|QAF14
2013-11-29 03:00|111.03|110.54||0.004433|3|1||0.1|0||F|14|QAF14
2013-11-29 03:30|110.99|110.49|110.08|0.004525|32|6|7|0.16|0.09|0.05|F|14|QAF14
2013-11-29 04:00|110.91|110.44|110.03|0.004256|17|4|2|0.09|0.07|0.06|F|14|QAF14
2013-11-29 04:30|110.89|110.37|109.98|0.004711|13|9|7|0.05|0.06|0.05|F|14|QAF14
2013-11-29 05:00|110.88|110.43|110.05|0.004075|7|4|3|0.08|0.02|0.03|F|14|QAF14
2013-11-29 05:30|110.95|110.49|110.05|0.004163|5|3|1|0.08|0.06|0|F|14|QAF14
2013-11-29 06:00|110.86|110.41|110|0.004076|25|7|7|0.16|0.13|0.13|F|14|QAF14
2013-11-29 06:30|110.96|110.46|110.12|0.004527|36|9|5|0.07|0.08|0.04|F|14|QAF14
2013-11-29 07:00|111.17|110.73||0.003974|23|5||0.3|0.25||F|14|QAF14
2013-11-29 07:30|111.19|110.74|110.29|0.004064|21|1|10|0.11|0|0.05|F|14|QAF14
2013-11-29 08:00|110.91|110.48|110.1|0.003892|48|11|5|0.3|0.07|0|F|14|QAF14
2013-11-29 08:30|110.7|110.27|110.05|0.0039|42|16|5|0.2|0.18|0|F|14|QAF14
2013-11-29 09:00|111.23|110.86|110.62|0.003338|123|36|6|0.73|0.61|0.46|F|14|QAF14
2013-11-29 09:30|111.03|110.61|110.22|0.003797|55|17|4|0.41|0.38|0.01|F|14|QAF14
2013-11-29 10:00|110.85|110.46|106.7|0.003531|113|16|6|0.18|0.16|0|F|14|QAF14
2013-11-29 10:30|111.04|110.56|109.57|0.004342|102|13|2|0.24|0.21|0|F|14|QAF14
2013-11-29 11:00|111|110.64||0.003254|9|55||0.09|0.09||F|14|QAF14
2013-11-29 11:30|110.56|110.16||0.003631|94|9||0.4|0.33||F|14|QAF14
2013-11-29 12:00|109.62|109.26|109.2|0.003295|203|79|10|0.88|0.85|0.6|F|14|QAF14
2013-11-29 12:30|109.75||||2|||0|||F|14|QAF14
2013-12-01 17:00|109.75||||1|||0|||F|14|QAF14
2013-12-01 17:30|110.1||||1|||0|||F|14|QAF14
2013-12-01 18:00|110.3||||13|||0.09|||F|14|QAF14
2013-12-01 18:30|110.3||||5|||0|||F|14|QAF14
2013-12-01 19:30|110.36|109.99||0.003364|1|1||0|0||F|14|QAF14
2013-12-01 20:30|109.8||||1|||0|||G|14|QAG14
2013-12-01 21:00|109.72||||2|||0|||G|14|QAG14
2013-12-01 21:30|110.03||||2|||0|||F|14|QAF14
2013-12-01 22:30|110.14||||1|||0|||F|14|QAF14
2013-12-01 23:00|109.65||||3|||0|||G|14|QAG14
2013-12-02 00:00|110.13|109.72||0.003737|2|3||0|0||F|14|QAF14
2013-12-02 01:00|110.11||||1|||0|||F|14|QAF14
2013-12-02 01:30|109.62||||6|||0.18|||G|14|QAG14
2013-12-02 02:00|110.32|109.86|109.53|0.004187|14|8|10|0.39|0.37|0.34|F|14|QAF14
2013-12-02 02:30|110.37|110||0.003364|7|1||0.06|0||F|14|QAF14
2013-12-02 03:00|109.84|109.63||0.001916|13|1||0.44|0||F|14|QAF14
2013-12-02 03:30|109.86|109.48|109.17|0.003471|37|9|2|0.12|0.06|0.04|F|14|QAF14
2013-12-02 04:00|109.61|109.28|108.96|0.00302|98|46|9|0.39|0.34|0.21|F|14|QAF14
2013-12-02 04:30|109.51|109.21|108.91|0.002747|40|27|2|0.23|0.16|0.02|F|14|QAF14
2013-12-02 05:00|109.66|109.34|108.92|0.002927|35|11|1|0.14|0.15|0|F|14|QAF14
2013-12-02 05:30|109.68|109.3|109.08|0.003477|17|6|6|0.15|0.13|0.1|F|14|QAF14
2013-12-02 06:00|109.67|109.33|108.95|0.00311|7|1|6|0.11|0|0.00999999999999|F|14|QAF14
2013-12-02 06:30|109.47|109.21|108.93|0.002381|50|6|4|0.16|0.11|0.06|F|14|QAF14
2013-12-02 07:00|109.48|109.18|108.92|0.002748|90|34|51|0.2|0.08|0.06|F|14|QAF14
2013-12-02 07:30|109.71|109.37||0.003109|79|35||0.35|0.32||F|14|QAF14
2013-12-02 08:00|110.22|109.9|109.11|0.002912|131|43|1|0.72|0.65|0|F|14|QAF14
2013-12-02 08:30|110.21|110|109.52|0.001909|84|31|2|0.41|0.39|0.07|F|14|QAF14
2013-12-02 09:00|110.25|110.02|109.71|0.002091|124|84|9|0.41|0.35|0.33|F|14|QAF14
2013-12-02 09:30|110.43|110.16|109.81|0.002451|44|8|3|0.25|0.2|0.12|F|14|QAF14
2013-12-02 10:00|110.86|110.54|110.21|0.002895|219|51|53|0.5|0.42|0.34|F|14|QAF14
2013-12-02 10:30|111.96|111.42|111.23|0.004847|364|110|36|1.4|1.2|1.05|F|14|QAF14
2013-12-02 11:00|111.93|111.46|111.22|0.004217|191|35|20|0.55|0.48|0.41|F|14|QAF14
2013-12-02 11:30|111.82|111.41|111.07|0.00368|35|7|1|0.13|0.11|0|F|14|QAF14
2013-12-02 12:00|111.89|111.5|111.22|0.003498|147|56|2|0.32|0.33|0.15|F|14|QAF14
2013-12-02 12:30|111.86|111.44|111.07|0.003769|46|11|5|0.16|0.15|0.15|F|14|QAF14
2013-12-02 13:00|111.47|111.07|110.66|0.003601|262|43|10|0.44|0.37|0.3|F|14|QAF14
2013-12-02 13:30|111.6|111.19|110.86|0.003687|65|14|4|0.17|0.16|0.09|F|14|QAF14
2013-12-02 14:00|111.56|111.14|110.84|0.003779|42|21|3|0.06|0.03|0|F|14|QAF14
2013-12-02 14:30|111.38|110.99|110.02|0.003514|14|5|1|0.17|0.16|0|F|14|QAF14
2013-12-02 15:00|111.43|111.01||0.003783|2|1||0.01|0||F|14|QAF14
2013-12-02 15:30|111.01||||1|||0|||G|14|QAG14
2013-12-02 16:00|111.43||||1|||0|||F|14|QAF14
2013-12-02 19:00|111.45||||1|||0|||F|14|QAF14
2013-12-02 19:30|111.48|111.1||0.00342|3|13||0|0.02||F|14|QAF14
2013-12-02 20:00|111.46||||1|||0|||F|14|QAF14
2013-12-02 22:30|111.45|111.04|110.71|0.003692|5|6|2|0.00999999999999|0.03|0|F|14|QAF14
2013-12-02 23:00|111.42||||1|||0|||F|14|QAF14
2013-12-03 00:00|111.45||||1|||0|||F|14|QAF14
2013-12-03 01:00|111.46||||10|||0|||F|14|QAF14
2013-12-03 01:30|111.52||||1|||0|||F|14|QAF14
2013-12-03 02:00|111.57|111.15|110.8|0.003779|27|11|1|0.12|0.08|0|F|14|QAF14
2013-12-03 02:30|111.6|111.15|110.82|0.004049|8|7|21|0.14|0.09|0.13|F|14|QAF14
2013-12-03 03:00|111.33|110.91|110.55|0.003787|23|8|2|0.22|0.18|0|F|14|QAF14
2013-12-03 03:30|111.42|111.01|110.6|0.003693|35|10|2|0.14|0.1|0.04|F|14|QAF14
2013-12-03 04:00|111.45|111.13|110.79|0.00288|22|15|3|0.09|0.17|0.18|F|14|QAF14
2013-12-03 04:30|111.43|111.03|110.7|0.003603|4|1|2|0.03|0|0|F|14|QAF14
2013-12-03 05:00|111.58|111.16|110.84|0.003778|6|6|5|0.17|0.16|0.17|F|14|QAF14
2013-12-03 05:30|111.42|111.02|110.69|0.003603|11|1|1|0.13|0|0|F|14|QAF14
2013-12-03 06:00|111.32|110.89|110.55|0.003878|28|6|2|0.13|0.08|0.03|F|14|QAF14
2013-12-03 06:30|111.12|110.74|110.34|0.003431|30|8|1|0.27|0.18|0|F|14|QAF14
2013-12-03 07:00|111.14|110.72|110.52|0.003793|33|58|1|0.15|0.16|0|F|14|QAF14
2013-12-03 07:30|111.36|110.98|110.59|0.003424|94|20|31|0.37|0.32|0.27|F|14|QAF14
2013-12-03 08:00|111.68|111.26|110.93|0.003775|124|13|11|0.41|0.38|0.27|F|14|QAF14
2013-12-03 08:30|111.95|111.53|111.18|0.003766|195|65|39|0.47|0.37|0.33|F|14|QAF14
2013-12-03 09:00|112.08|111.64|111.28|0.003941|68|10|58|0.29|0.25|0.22|F|14|QAF14
2013-12-03 09:30|112.34|111.9|111.57|0.003932|319|165|60|0.66|0.6|0.43|F|14|QAF14
2013-12-03 10:00|112.45|111.88|111.49|0.005095|150|43|4|0.25|0.23|0.08|F|14|QAF14
2013-12-03 10:30|112.15|111.77|111.43|0.0034|178|25|23|0.53|0.4|0.39|F|14|QAF14
2013-12-03 11:00|112.46|111.96|111.61|0.004466|107|17|5|0.55|0.48|0.46|F|14|QAF14
2013-12-03 11:30|112.56|112.05|111.68|0.004552|47|11|3|0.09|0.07|0.02|F|14|QAF14
2013-12-03 12:00|112.8|112.3|112.01|0.004452|161|35|27|0.46|0.35|0.3|F|14|QAF14
2013-12-03 12:30|112.6|112.18|111.83|0.003744|151|34|106|0.31|0.21|0.17|F|14|QAF14
2013-12-03 13:00|112.68|112.21|111.85|0.004189|188|43|26|0.36|0.3|0.33|F|14|QAF14
2013-12-03 13:30|112.67|112.19|111.79|0.004278|54|6|6|0.09|0.04|0.07|F|14|QAF14
2013-12-03 14:00|112.79|112.27|111.81|0.004632|23|2|5|0.13|0.08|0.00999999999999|F|14|QAF14
2013-12-03 14:30|112.61|112.13|111.86|0.004281|21|4|1|0.09|0.02|0|F|14|QAF14
2013-12-03 15:00|112.61|112.11|111.69|0.00446|4|8|1|0.04|0.04|0|F|14|QAF14
2013-12-03 15:30|112.84|112.16||0.006063|14|5||0.31|0||F|14|QAF14
2013-12-03 16:00|111.79||||2|||0|||H|14|QAH14
2013-12-03 18:00|112.5||||2|||0.01|||G|14|QAG14
2013-12-03 19:00|112.94|107.89||0.046807|1|1||0|0||F|14|QAF14
2013-12-03 19:30|112.84||||6|||0|||F|14|QAF14
2013-12-03 20:00|112.93|112.41||0.004626|5|1||0.03|0||F|14|QAF14
2013-12-03 20:30|112.85|112.41|107.9|0.003914|1|13|3|0|0.03|0|F|14|QAF14
2013-12-03 21:00|107.89||||3|||0|||Z|14|QAZ14
2013-12-03 21:30|112.84||||3|||0|||F|14|QAF14
2013-12-03 22:00|112.38|112||0.003393|1|1||0|0||G|14|QAG14
2013-12-03 22:30|107.85||||4|||0|||Z|14|QAZ14
2013-12-03 23:00|112.86||||1|||0|||F|14|QAF14
2013-12-03 23:30|112.84|112.41||0.003825|3|1||0|0||F|14|QAF14
2013-12-04 00:00|112.83|112.38|111.93|0.004004|3|5|1|0|0.05|0|F|14|QAF14
2013-12-04 00:30|112.4|112.02||0.003392|5|10||0|0||G|14|QAG14
2013-12-04 01:00|112.75|112.25||0.004454|1|1||0|0||F|14|QAF14
2013-12-04 01:30|112.58|112.12|111.76|0.004103|6|6|2|0.04|0|0.03|F|14|QAF14
2013-12-04 02:00|112.71|112.24|111.69|0.004187|31|11|1|0.2|0.23|0|F|14|QAF14
2013-12-04 02:30|112.75|112.2||0.004902|26|10||0.13|0.09||F|14|QAF14
2013-12-04 03:00|112.38|111.86|111.48|0.004649|33|16|27|0.24|0.06|0.14|F|14|QAF14
2013-12-04 03:30|112.38|111.87||0.004559|44|17||0.11|0.08||F|14|QAF14
2013-12-04 04:00|112.39|111.86||0.004738|24|9||0.11|0.09||F|14|QAF14
2013-12-04 04:30|112.21|111.69|107.57|0.004656|52|26|4|0.22|0.22|0.04|F|14|QAF14
2013-12-04 05:00|112.09|111.61|111.23|0.004301|70|23|3|0.22|0.16|0|F|14|QAF14
2013-12-04 05:30|112.18|111.65|111.23|0.004747|37|15|5|0.2|0.19|0|F|14|QAF14
2013-12-04 06:00|112.06|111.5||0.005022|39|9||0.19|0.09||F|14|QAF14
2013-12-04 06:30|111.56|111|110.63|0.005045|104|41|24|0.62|0.5|0.33|F|14|QAF14
2013-12-04 07:00|111.97|111.48|111.16|0.004395|91|24|5|0.43|0.43|0.3|F|14|QAF14
2013-12-04 07:30|111.93|111.43|111.08|0.004487|62|15|2|0.24|0.2|0.03|F|14|QAF14
2013-12-04 08:00|112|111.57|111.24|0.003854|124|27|2|0.2|0.21|0.08|F|14|QAF14
2013-12-04 08:30|112.02|111.52|111.15|0.004484|128|35|1|0.27|0.17|0|F|14|QAF14
2013-12-04 09:00|112.41|111.93|111.66|0.004288|286|35|35|0.55|0.35|0.3|F|14|QAF14
2013-12-04 09:30|112.3|111.82|111.73|0.004293|310|88|11|0.6|0.48|0.28|F|14|QAF14
2013-12-04 10:00|112.72|112.25|111.87|0.004187|387|100|33|0.35|0.38|0.31|F|14|QAF14
2013-12-04 10:30|112.67|112.11|111.84|0.004995|355|78|24|0.35|0.35|0.32|F|14|QAF14
2013-12-04 11:00|112.31|111.81|111.45|0.004472|243|61|8|0.5|0.41|0.34|F|14|QAF14
2013-12-04 11:30|112.4|111.91|111.53|0.004379|76|18|4|0.15|0.1|0.08|F|14|QAF14
2013-12-04 12:00|112.24|111.84|111.54|0.003577|146|30|35|0.19|0.19|0.16|F|14|QAF14
2013-12-04 12:30|112.16|111.7|111.37|0.004118|132|41|2|0.14|0.12|0.04|F|14|QAF14
2013-12-04 13:00|111.93|111.43|111.19|0.004487|313|46|14|0.34|0.29|0.25|F|14|QAF14
2013-12-04 13:30|111.64|111.18|110.83|0.004137|116|22|10|0.26|0.23|0.25|F|14|QAF14
2013-12-04 14:00|111.66|111.1|109.79|0.005041|36|5|1|0.1|0.09|0|F|14|QAF14
2013-12-04 14:30|111.64|111.2|110.79|0.003957|4|1|2|0.03|0|0|F|14|QAF14
2013-12-04 15:00|111.57|111.09|110.79|0.004321|5|2|1|0.15|0.02|0|F|14|QAF14
2013-12-04 15:30|111.56|111.09||0.004231|8|1||0.08|0||F|14|QAF14
2013-12-04 16:00|111.32||||1|||0|||G|14|QAG14
2013-12-04 19:30|111.66||||1|||0|||F|14|QAF14
2013-12-04 20:00|111.7|111.21||0.004406|2|2||0|0.04||F|14|QAF14
2013-12-04 21:30|111.67||||1|||0|||F|14|QAF14
2013-12-04 22:30|111.17||||1|||0|||G|14|QAG14
2013-12-05 00:00|111.06||||1|||0|||G|14|QAG14
2013-12-05 01:00|111.63|111.04||0.005313|1|1||0|0||F|14|QAF14
2013-12-05 01:30|111.52|111.04||0.004323|23|8||0.01|0.00999999999999||F|14|QAF14
2013-12-05 02:00|111.7|111.27|110.89|0.003864|20|9|2|0.11|0.09|0.08|F|14|QAF14
2013-12-05 02:30|111.84|111.33|106.99|0.004581|10|2|6|0.11|0|0|F|14|QAF14
2013-12-05 03:00|111.85|111.35|111.02|0.00449|3|4|1|0|0.09|0|F|14|QAF14
2013-12-05 03:30|111.98|111.51|111.2|0.004215|28|18|12|0.23|0.28|0.18|F|14|QAF14
2013-12-05 04:00|111.89|111.44|111.09|0.004038|18|13|7|0.22|0.18|0.18|F|14|QAF14
2013-12-05 04:30|112.02|111.57|111.15|0.004033|7|9|2|0.13|0.13|0.00999999999999|F|14|QAF14
2013-12-05 05:00|112.07|111.64|111.31|0.003852|30|20|4|0.09|0.08|0.03|F|14|QAF14
2013-12-05 05:30|111.5|111.18||0.002878|2|1||0.12|0||G|14|QAG14
2013-12-05 06:00|111.85|111.41|111.07|0.003949|48|27|17|0.17|0.18|0.18|F|14|QAF14
2013-12-05 06:30|111.68|111.24|110.93|0.003955|45|31|6|0.21|0.17|0.08|F|14|QAF14
2013-12-05 07:00|111.53|111.09|110.82|0.003961|60|30|3|0.24|0.25|0.11|F|14|QAF14
2013-12-05 07:30|111.48|111.21|110.82|0.002428|114|44|5|0.33|0.3|0.08|F|14|QAF14
2013-12-05 08:00|111.38|110.93|110.65|0.004057|320|65|9|0.36|0.33|0.13|F|14|QAF14
2013-12-05 08:30|111.36|110.98|110.68|0.003424|233|29|4|0.31|0.28|0.14|F|14|QAF14
2013-12-05 09:00|111.76|111.31|110.98|0.004043|220|46|4|0.58|0.55|0.23|F|14|QAF14
2013-12-05 09:30|111.76|111.34|110.89|0.003772|276|47|6|0.23|0.19|0.09|F|14|QAF14
2013-12-05 10:00|111.71|111.3|111.06|0.003684|169|34|3|0.3|0.27|0.06|F|14|QAF14
2013-12-05 10:30|111.23|110.84|110.66|0.003519|217|45|5|0.49|0.41|0.08|F|14|QAF14
2013-12-05 11:00|111.02|110.66|110.33|0.003253|76|48|5|0.31|0.26|0.24|F|14|QAF14
2013-12-05 11:30|110.9|110.66|110.31|0.002169|111|7|6|0.25|0.22|0.18|F|14|QAF14
2013-12-05 12:00|111.05|110.65|110.4|0.003615|75|48|18|0.28|0.21|0.27|F|14|QAF14
2013-12-05 12:30|111.13|110.84||0.002616|67|13||0.12|0.17||F|14|QAF14
2013-12-05 13:00|110.94|110.54|110.08|0.003619|102|32|1|0.28|0.28|0|F|14|QAF14
2013-12-05 13:30|111.06|110.65|110.28|0.003705|11|2|1|0.12|0.01|0|F|14|QAF14
2013-12-05 14:00|111.11|110.68|106.62|0.003885|6|2|2|0.01|0.02|0.00999999999999|F|14|QAF14
2013-12-05 14:30|111.06|110.63|109.08|0.003887|49|25|1|0.12|0.06|0|F|14|QAF14
2013-12-05 15:00|111.15|110.72|106.68|0.003884|5|3|3|0|0|0|F|14|QAF14
2013-12-05 15:30|110.64||||1|||0|||G|14|QAG14
2013-12-05 20:00|110.61||||1|||0|||G|14|QAG14
2013-12-05 22:00|110.84||||1|||0|||G|14|QAG14
2013-12-05 22:30|111.28||||10|||0.01|||F|14|QAF14
2013-12-05 23:00|111.3||||5|||0|||F|14|QAF14
2013-12-05 23:30|111.31||||1|||0|||F|14|QAF14
2013-12-06 01:00|111.24||||20|||0.07|||F|14|QAF14
2013-12-06 01:30|111.24||||2|||0.01|||F|14|QAF14
2013-12-06 02:00|111.22|110.68|110.51|0.004879|24|6|1|0.16|0.02|0|F|14|QAF14
2013-12-06 02:30|111.37|110.93|110.7|0.003966|59|6|3|0.22|0.12|0|F|14|QAF14
2013-12-06 03:00|111.39|110.03||0.01236|7|1||0|0||F|14|QAF14
2013-12-06 03:30|111.61|111.08|110.85|0.004771|66|40|3|0.22|0.17|0.14|F|14|QAF14
2013-12-06 04:00|111.59|111.17|110.84|0.003778|32|16|3|0.1|0.1|0.06|F|14|QAF14
2013-12-06 04:30|111.53|111.11|110.76|0.00378|8|10|4|0.11|0.1|0.07|F|14|QAF14
2013-12-06 05:00|111.48|111.07|110.77|0.003691|18|10|4|0.11|0.1|0.1|F|14|QAF14
2013-12-06 05:30|111.39|110.97|110.65|0.003785|47|9|9|0.11|0.09|0.05|F|14|QAF14
2013-12-06 06:00|111.37|110.95||0.003785|1|1||0|0||F|14|QAF14
2013-12-06 06:30|111.32|110.93|109.7|0.003516|50|12|1|0.16|0.07|0|F|14|QAF14
2013-12-06 07:00|111.36|110.93||0.003876|46|7||0.08|0.08||F|14|QAF14
2013-12-06 07:30|111.82|111.39|110.95|0.00386|167|49|3|0.53|0.53|0.27|F|14|QAF14
2013-12-06 08:00|111.28|110.89|110.62|0.003517|169|37|21|0.84|0.71|0.76|F|14|QAF14
2013-12-06 08:30|111.3|111.07|110.8|0.002071|46|6|5|0.24|0.2|0.16|F|14|QAF14
2013-12-06 09:00|111.33|111.01|110.66|0.002883|58|12|3|0.17|0.11|0|F|14|QAF14
2013-12-06 09:30|111.32|110.91|110.81|0.003697|90|23|5|0.36|0.29|0.11|F|14|QAF14
2013-12-06 10:00|111.39|111.03|110.51|0.003242|54|18|1|0.25|0.26|0|F|14|QAF14
2013-12-06 10:30|111.23|110.82|110.59|0.0037|58|40|3|0.21|0.21|0.18|F|14|QAF14
2013-12-06 11:00|111.37|110.97|110.75|0.003605|40|21|7|0.15|0.1|0.12|F|14|QAF14
2013-12-06 11:30|111.37|110.97|110.7|0.003605|63|19|5|0.41|0.34|0.22|F|14|QAF14
2013-12-06 12:00|111.3|110.94|110.79|0.003245|18|8|20|0.12|0.12|0.04|F|14|QAF14
2013-12-06 12:30|111.36|111.03|110.72|0.002972|25|4|1|0.18|0.09|0|F|14|QAF14
2013-12-06 13:00|111.62|111.19|110.88|0.003867|134|33|6|0.48|0.43|0.26|F|14|QAF14
2013-12-06 13:30|111.57|111.22|110.95|0.003147|27|2|2|0.07|0|0|F|14|QAF14
2013-12-06 14:00|111.53|111.14||0.003509|2|1||0|0||F|14|QAF14
2013-12-06 14:30|111.63|111.24|110.95|0.003506|9|1|1|0.02|0|0|F|14|QAF14
2013-12-06 15:00|111.57|111.29|111.03|0.002516|15|2|3|0.13|0.04|0.14|F|14|QAF14
2013-12-06 16:00|111.17||||9|||0|||G|14|QAG14
2013-12-09 01:00|111.66|111.26|111.02|0.003595|3|6|2|0.01|0.03|0|F|14|QAF14
2013-12-09 01:30|111.16||||1|||0|||G|14|QAG14
2013-12-09 02:00|111.4|111.02||0.003423|19|10||0.17|0.13||F|14|QAF14
2013-12-09 02:30|111.58|111.02||0.005044|8|2||0.34|0||F|14|QAF14
2013-12-09 03:00|111.56|111.22||0.003057|16|6||0.14|0.11||F|14|QAF14
2013-12-09 03:30|111.41|111.1|110.83|0.00279|15|10|2|0.17|0.13|0.11|F|14|QAF14
2013-12-09 04:00|111.28|110.97|110.72|0.002794|14|12|2|0.21|0.13|0.05|F|14|QAF14
2013-12-09 04:30|111.27|111.02|110.77|0.002252|7|3|1|0.11|0.00999999999999|0|F|14|QAF14
2013-12-09 05:00|111.25||||4|||0.11|||F|14|QAF14
2013-12-09 05:30|110.62|110.4|110.22|0.001993|43|17|2|0.61|0.5|0.01|F|14|QAF14
2013-12-09 06:00|111.03|110.75|110.35|0.002528|48|13|2|0.44|0.42|0.16|F|14|QAF14
2013-12-09 06:30|110.94|110.68|110.43|0.002349|24|17|3|0.17|0.12|0.16|F|14|QAF14
2013-12-09 07:00|110.89|110.6|110.3|0.002622|49|28|3|0.2|0.14|0.05|F|14|QAF14
2013-12-09 07:30|110.88|110.52|110.23|0.003257|53|32|18|0.15|0.14|0.04|F|14|QAF14
2013-12-09 08:00|110.7|110.5|110.32|0.00181|160|25|19|0.24|0.22|0.17|F|14|QAF14
2013-12-09 08:30|110.17|109.9|109.74|0.002457|241|70|13|0.85|0.74|0.62|F|14|QAF14
2013-12-09 09:00|110.15|109.82|109.62|0.003005|37|6|2|0.2|0.04|0.03|F|14|QAF14
2013-12-09 09:30|110.04|109.81|109.63|0.002095|53|39|31|0.32|0.25|0.12|F|14|QAF14
2013-12-09 10:00|109.96|109.78|109.54|0.00164|113|20|5|0.29|0.17|0.15|F|14|QAF14
2013-12-09 10:30|109.8|109.67|109.47|0.001185|94|11|2|0.27|0.09|0.09|F|14|QAF14
2013-12-09 11:00|109.83|109.64|109.25|0.001733|46|10|25|0.17|0.14|0.05|F|14|QAF14
2013-12-09 11:30|109.99|109.75|109.45|0.002187|129|110|54|0.3|0.26|0.06|F|14|QAF14
2013-12-09 12:00|109.92|109.71|109.49|0.001914|69|19|4|0.14|0.06|0.05|F|14|QAF14
2013-12-09 12:30|109.81|109.54|108.95|0.002465|26|8|1|0.16|0.13|0|F|14|QAF14
2013-12-09 13:00|109.39|109.13|109.01|0.002382|393|56|17|0.62|0.6|0.52|F|14|QAF14
2013-12-09 13:30|109.42|109.15|108.98|0.002474|100|32|1|0.1|0.1|0|F|14|QAF14
2013-12-09 14:00|109.18|108.92|108.83|0.002387|8|2|1|0.14|0.08|0|F|14|QAF14
2013-12-09 14:30|109.14|108.9|108.67|0.002204|63|34|42|0.1|0.09|0.09|F|14|QAF14
2013-12-09 15:00|109.16||||3|||0.06|||F|14|QAF14
2013-12-09 20:00|109.48||||3|||0.01|||F|14|QAF14
2013-12-09 21:00|109.56|109.31||0.002287|2|1||0|0||F|14|QAF14
2013-12-09 21:30|109.83|109.36||0.004298|5|2||0.22|0||F|14|QAF14
2013-12-09 22:00|109.58||||1|||0|||G|14|QAG14
2013-12-10 00:30|109.64||||1|||0|||G|14|QAG14
2013-12-10 01:00|109.77|109.56|109.41|0.001917|1|6|2|0|0.02|0|F|14|QAF14
2013-12-10 01:30|109.54|109.41|109.3|0.001188|4|1|2|0.18|0|0|F|14|QAF14
2013-12-10 02:00|109.73|109.48|109.3|0.002284|39|23|1|0.04|0.09|0|F|14|QAF14
2013-12-10 02:30|110.01|109.69|109.56|0.002917|31|4|8|0.16|0|0.06|F|14|QAF14
2013-12-10 03:00|110.45|110.17|109.64|0.002542|80|16|4|0.48|0.39|0.02|F|14|QAF14
2013-12-10 03:30|110.17|109.92|109.73|0.002274|62|20|8|0.18|0.17|0.14|F|14|QAF14
2013-12-10 04:00|110.09|109.93|109.61|0.001455|68|18|7|0.22|0.21|0.17|F|14|QAF14
2013-12-10 04:30|110.27|110.13|109.97|0.001271|23|10|4|0.18|0.2|0.18|F|14|QAF14
2013-12-10 05:00|110.2|110.01|109.87|0.001727|39|9|3|0.12|0.1|0.04|F|14|QAF14
2013-12-10 05:30|110.21|109.98|109.82|0.002091|13|7|3|0.06|0.07|0.03|F|14|QAF14
2013-12-10 06:00|110.17|109.95||0.002001|6|3||0|0.05||F|14|QAF14
2013-12-10 06:30|109.88|109.66|109.55|0.002006|57|26|8|0.33|0.33|0.17|F|14|QAF14
2013-12-10 07:00|109.42|109.28|109.41|0.001281|219|200|11|0.48|0.42|0.31|F|14|QAF14
2013-12-10 07:30|109.37|109.24|109.09|0.00119|324|72|4|0.28|0.28|0.11|F|14|QAF14
2013-12-10 08:00|109.17|108.98|108.83|0.001743|172|43|11|0.67|0.52|0.35|F|14|QAF14
2013-12-10 08:30|109.15|108.99|108.84|0.001468|97|16|6|0.26|0.22|0.05|F|14|QAF14
2013-12-10 09:00|109.08|108.91|108.97|0.001561|60|14|13|0.21|0.21|0.01|F|14|QAF14
2013-12-10 09:30|108.65|108.45|108.37|0.001844|273|54|6|0.51|0.48|0.3|F|14|QAF14
2013-12-10 10:00|108.78|108.62|108.31|0.001473|137|57|65|0.27|0.27|0.18|F|14|QAF14
2013-12-10 10:30|108.78|108.59|108.25|0.00175|35|19|1|0.14|0.15|0|F|14|QAF14
2013-12-10 11:00|109.16|108.93|109.1|0.002111|402|144|51|0.76|0.72|0.54|F|14|QAF14
2013-12-10 11:30|109.13|108.91|108.78|0.00202|81|21|5|0.22|0.2|0.19|F|14|QAF14
2013-12-10 12:00|109.34|109.1|109|0.0022|88|24|5|0.17|0.11|0.08|F|14|QAF14
2013-12-10 12:30|109.47|109.28|109.11|0.001739|57|19|1|0.28|0.27|0|F|14|QAF14
2013-12-10 13:00|109.45|109.23|109.04|0.002014|118|40|6|0.33|0.35|0.19|F|14|QAF14
2013-12-10 13:30|109.66|109.39|109.16|0.002468|58|25|5|0.26|0.22|0.19|F|14|QAF14
2013-12-10 14:00|109.59|109.37|109.25|0.002012|20|45|7|0.1|0.08|0.03|F|14|QAF14
2013-12-10 14:30|109.59|109.32|109.12|0.00247|16|3|1|0.04|0.05|0|F|14|QAF14
2013-12-10 15:00|109.64|109.35|109.15|0.002652|32|4|1|0.07|0.04|0|F|14|QAF14
2013-12-10 15:30|109.4|105.93||0.032757|7|17||0.28|0.04||F|14|QAF14
2013-12-11 00:30|109.44|109.21||0.002106|13|5||0.03|0||F|14|QAF14
2013-12-11 01:00|109.27||||12|||0.03|||F|14|QAF14
2013-12-11 01:30|109.57||||2|||0|||F|14|QAF14
2013-12-11 02:00|109.47|109.2|109.03|0.002473|39|13|3|0.12|0.05|0.01|F|14|QAF14
2013-12-11 02:30|109.56|109.38|109.15|0.001646|38|13|1|0.24|0.11|0|F|14|QAF14
2013-12-11 03:00|109.55|109.3|109.16|0.002287|10|8|1|0.07|0.05|0|F|14|QAF14
2013-12-11 03:30|109.41|109.2|109.02|0.001923|25|15|8|0.08|0.07|0.06|F|14|QAF14
2013-12-11 04:00|109.28|109.08|108.88|0.001834|37|39|10|0.16|0.14|0.08|F|14|QAF14
2013-12-11 04:30|109.13|108.94|108.83|0.001744|56|25|10|0.15|0.09|0.12|F|14|QAF14
2013-12-11 05:00|109.02|108.84|108.68|0.001654|18|9|1|0.09|0.06|0|F|14|QAF14
2013-12-11 05:30|108.92|108.75|108.49|0.001563|81|50|11|0.25|0.23|0.18|F|14|QAF14
2013-12-11 06:00|108.8|108.64|108.47|0.001473|15|5|2|0.17|0.11|0|F|14|QAF14
2013-12-11 06:30|108.78|108.61|108.57|0.001565|26|23|3|0.24|0.22|0.03|F|14|QAF14
2013-12-11 07:00|108.65|108.49|107.92|0.001475|64|30|1|0.27|0.25|0|F|14|QAF14
2013-12-11 07:30|109.01|108.84|108.7|0.001562|95|27|4|0.29|0.29|0.08|F|14|QAF14
2013-12-11 08:00|108.82|108.65|108.49|0.001565|155|72|7|0.56|0.47|0.45|F|14|QAF14
2013-12-11 08:30|108.82|108.65||0.001565|45|24||0.28|0.08||F|14|QAF14
2013-12-11 09:00|109.03|108.77|108.65|0.00239|101|39|6|0.33|0.3|0.21|F|14|QAF14
2013-12-11 09:30|109.32|108.96|108.89|0.003304|557|172|10|0.55|0.46|0.41|F|14|QAF14
2013-12-11 10:00|109.48|109.31|109.01|0.001555|395|152|16|0.47|0.43|0.28|F|14|QAF14
2013-12-11 10:30|109.07|108.89|108.84|0.001653|179|63|4|0.41|0.33|0.1|F|14|QAF14
2013-12-11 11:00|109.07|108.89|108.75|0.001653|46|26|1|0.14|0.14|0|F|14|QAF14
2013-12-11 11:30|109.22|109.01||0.001926|38|20||0.13|0.1||F|14|QAF14
2013-12-11 12:00|108.9|108.72|108.56|0.001656|216|63|6|0.41|0.39|0.33|F|14|QAF14
2013-12-11 12:30|109.05|108.87|108.63|0.001653|42|30|4|0.26|0.2|0.12|F|14|QAF14
2013-12-11 13:00|109.8|109.58|109.28|0.002008|457|171|20|0.77|0.71|0.56|F|14|QAF14
2013-12-11 13:30|109.71|109.51|109.42|0.001826|52|22|2|0.16|0.16|0.01|F|14|QAF14
2013-12-11 14:00|109.64|109.39|108.74|0.002285|21|18|1|0.14|0.08|0|F|14|QAF14
2013-12-11 14:30|109.74|109.45|109.35|0.00265|15|6|4|0.14|0.08|0.02|F|14|QAF14
2013-12-11 15:00|109.77|109.55|108.52|0.002008|1|3|1|0|0.00999999999999|0|F|14|QAF14
2013-12-11 19:00|109.35|109.14||0.001924|5|1||0|0||G|14|QAG14
2013-12-11 23:30|109.29||||1|||0|||H|14|QAH14
2013-12-12 01:30|109.77|109.56||0.001917|20|4||0.04|0.03||F|14|QAF14
2013-12-12 02:00|109.78|109.65|109.47|0.001186|19|8|5|0.07|0.05|0.07|F|14|QAF14
2013-12-12 02:30|109.6|109.42|109.37|0.001645|49|14|3|0.35|0.11|0.02|F|14|QAF14
2013-12-12 03:00|109.37|109.29|109.14|0.000732|37|1|3|0.22|0|0.05|F|14|QAF14
2013-12-12 03:30|109.42|109.26|109.1|0.001464|42|18|7|0.19|0.14|0.12|F|14|QAF14
2013-12-12 04:00|109.38|109.2|109.02|0.001648|27|21|9|0.08|0.08|0.09|F|14|QAF14
2013-12-12 04:30|109.3|109.12|108.96|0.00165|21|9|2|0.03|0.04|0.02|F|14|QAF14
2013-12-12 05:00|109.5|109.32|109.12|0.001647|21|15|19|0.17|0.17|0.18|F|14|QAF14
2013-12-12 05:30|109.46|109.29|109.13|0.001555|21|17|17|0.08|0.07|0.12|F|14|QAF14
2013-12-12 06:00|109.48|109.32|109.15|0.001464|13|12|8|0.06|0.05|0.07|F|14|QAF14
2013-12-12 06:30|109.56|109.34|109.16|0.002012|9|20|8|0.07|0.1|0.11|F|14|QAF14
2013-12-12 07:00|109.43|109.26|109.06|0.001556|102|51|21|0.19|0.16|0.17|F|14|QAF14
2013-12-12 07:30|109.6|109.44|109.42|0.001462|78|62|18|0.3|0.31|0.31|F|14|QAF14
2013-12-12 08:00|108.97|108.76|108.5|0.001931|284|136|28|1.06|1.06|0.95|F|14|QAF14
2013-12-12 08:30|108.92|108.71|108.48|0.001932|126|43|24|0.27|0.23|0.15|F|14|QAF14
2013-12-12 09:00|109.07|108.84|108.51|0.002113|57|40|4|0.29|0.26|0.1|F|14|QAF14
2013-12-12 09:30|108.89|108.74|108.53|0.001379|50|40|18|0.28|0.28|0.16|F|14|QAF14
2013-12-12 10:00|108.85|108.59|108.39|0.002394|80|42|8|0.34|0.34|0.31|F|14|QAF14
2013-12-12 10:30|108.65|108.38|108.18|0.002491|101|112|18|0.37|0.36|0.33|F|14|QAF14
2013-12-12 11:00|108.7|108.43|108.16|0.00249|133|51|2|0.39|0.36|0.1|F|14|QAF14
2013-12-12 11:30|108.76|108.47|108.17|0.002674|47|9|1|0.13|0.08|0|F|14|QAF14
2013-12-12 12:00|108.96|108.63|108.39|0.003038|31|18|9|0.22|0.22|0.19|F|14|QAF14
2013-12-12 12:30|108.96|108.81|108.54|0.001379|99|57|12|0.26|0.28|0.14|F|14|QAF14
2013-12-12 13:00|108.71|108.42|108.15|0.002675|131|100|29|0.59|0.56|0.38|F|14|QAF14
2013-12-12 13:30|108.64|108.34||0.002769|149|57||0.18|0.14||F|14|QAF14
2013-12-12 14:00|108.55|108.27|108.01|0.002586|17|73|1|0.15|0.18|0|F|14|QAF14
2013-12-12 14:30|108.56|108.22|108.08|0.003142|9|4|7|0.11|0.02|0.06|F|14|QAF14
2013-12-12 15:00|108.53||||1|||0|||F|14|QAF14
2013-12-12 20:00|108.68||||4|||0.01|||F|14|QAF14
2013-12-13 00:30|108.64|108.34||0.002769|5|1||0|0||F|14|QAF14
2013-12-13 01:30|108.65|108.39||0.002399|1|1||0|0||F|14|QAF14
2013-12-13 02:00|108.48|108.24|105.29|0.002217|11|3|1|0.23|0.07|0|G|14|QAG14
2013-12-13 02:30|108.44||||2|||0.15|||G|14|QAG14
2013-12-13 03:00|108.36||||8|||0.3|||G|14|QAG14
2013-12-13 03:30|108.43|108.2|107.89|0.002126|26|65|23|0.21|0.21|0.23|F|14|QAF14
2013-12-13 04:00|108.47|108.16|107.94|0.002866|23|75|28|0.15|0.22|0.18|F|14|QAF14
2013-12-13 04:30|108.56|108.22|108|0.003142|20|37|21|0.15|0.15|0.16|F|14|QAF14
2013-12-13 05:00|108.58|108.27|108.06|0.002863|15|54|36|0.05|0.16|0.19|F|14|QAF14
2013-12-13 05:30|108.65|108.28|108.08|0.003417|3|26|17|0|0.09|0.1|F|14|QAF14
2013-12-13 06:00|108.42|108.13|107.91|0.002682|12|29|22|0.07|0.23|0.22|F|14|QAF14
2013-12-13 06:30|108.27|108.06|107.84|0.001943|2|4|9|0.05|0.03|0.14|F|14|QAF14
2013-12-13 07:00|108.49|108.08|107.98|0.003793|3|17|6|0|0.13|0.14|F|14|QAF14
2013-12-13 07:30|108.21|107.99|107.85|0.002037|20|90|19|0.11|0.22|0.2|F|14|QAF14
2013-12-13 08:00|108.35|108|107.87|0.003241|32|54|8|0.15|0.17|0.09|F|14|QAF14
2013-12-13 08:30|108.34|108.01|107.64|0.003055|16|46|3|0.36|0.35|0.08|F|14|QAF14
2013-12-13 09:00|108.28|107.84|107.62|0.00408|15|74|15|0.19|0.29|0.25|F|14|QAF14
2013-12-13 09:30|108.11|107.72|107.47|0.00362|15|99|5|0.06|0.24|0.17|F|14|QAF14
2013-12-13 10:00|108.24|107.82|107.55|0.003895|18|87|42|0.25|0.27|0.24|F|14|QAF14
2013-12-13 10:30|108.31|107.8|107.57|0.004731|67|100|58|0.19|0.17|0.18|F|14|QAF14
2013-12-13 11:00|108.43|107.94|107.72|0.00454|5|19|9|0.12|0.2|0.1|F|14|QAF14
2013-12-13 11:30|108.65|108.13|107.89|0.004809|21|82|27|0.36|0.42|0.37|F|14|QAF14
2013-12-13 12:00|108.71|108.29|107.95|0.003878|10|61|1|0.07|0.12|0|F|14|QAF14
2013-12-13 12:30|108.64|108.17|107.93|0.004345|11|79|15|0.14|0.23|0.21|F|14|QAF14
2013-12-13 13:00|108.85|108.34|108.06|0.004707|11|108|19|0.24|0.39|0.3|F|14|QAF14
2013-12-13 13:30|108.79|108.28|108.02|0.00471|7|44|4|0.04|0.07|0.03|F|14|QAF14
2013-12-13 14:00|108.22|107.96|107.7|0.002408|10|6|1|0.01|0.03|0|G|14|QAG14
2013-12-13 14:30|108.25||||3|||0.02|||G|14|QAG14
2013-12-13 15:00|108.2||||3|||0.09|||G|14|QAG14
2013-12-15 19:00|108.97||||3|||0.06|||G|14|QAG14
2013-12-15 19:30|109.08||||4|||0|||G|14|QAG14
2013-12-15 20:30|108.88||||2|||0.08|||G|14|QAG14
2013-12-15 21:00|108.83||||2|||0.02|||G|14|QAG14
2013-12-15 23:00|108.71||||1|||0|||G|14|QAG14
2013-12-16 00:00|108.79||||1|||0|||G|14|QAG14
2013-12-16 00:30|108.74||||1|||0|||G|14|QAG14
2013-12-16 01:00|108.73||||1|||0|||G|14|QAG14
2013-12-16 02:00|108.74|108.11||0.005827|9|1||0.17|0||G|14|QAG14
2013-12-16 02:30|109.35|108.92|108.61|0.003948|5|8|3|0|0.08|0.02|F|14|QAF14
2013-12-16 03:00|109.3|108.97|108.49|0.003028|73|8|1|0.38|0.18|0|G|14|QAG14
2013-12-16 03:30|109.34|109.14|108.81|0.001833|23|5|6|0.14|0.14|0.12|G|14|QAG14
2013-12-16 04:00|109.47|109.1|108.85|0.003391|79|43|24|0.15|0.11|0.11|G|14|QAG14
2013-12-16 04:30|109.5|109.2|108.92|0.002747|46|16|16|0.26|0.22|0.24|G|14|QAG14
2013-12-16 05:00|109.54|109.2|108.91|0.003114|20|3|4|0.05|0.04|0.05|G|14|QAG14
2013-12-16 05:30|109.5|109.16|108.86|0.003115|6|1|2|0.05|0|0|G|14|QAG14
2013-12-16 06:00|109.8|109.5|109.08|0.00274|51|12|1|0.36|0.34|0|G|14|QAG14
2013-12-16 06:30|110.25|109.94|109.62|0.00282|184|47|19|0.55|0.5|0.47|G|14|QAG14
2013-12-16 07:00|110.54|110.17|109.78|0.003358|1|73|13|0|0.17|0.14|F|14|QAF14
2013-12-16 07:30|110.03|109.67|109.5|0.003283|102|44|2|0.24|0.21|0.04|G|14|QAG14
2013-12-16 08:00|110.39|109.74|109.44|0.005923|2|216|27|0|0.35|0.32|F|14|QAF14
2013-12-16 08:30|109.73|109.45|109.19|0.002558|94|21|2|0.22|0.14|0.02|G|14|QAG14
2013-12-16 09:00|109.65|109.29|108.92|0.003294|128|10|1|0.27|0.11|0|G|14|QAG14
2013-12-16 09:30|109.85|109.52|109.23|0.003013|158|24|4|0.41|0.4|0.05|G|14|QAG14
2013-12-16 10:00|110.7|109.84|109.53|0.00783|4|262|72|0.29|0.31|0.31|F|14|QAF14
2013-12-16 10:30|110.03|109.72|109.31|0.002825|113|25|2|0.34|0.26|0.08|G|14|QAG14
2013-12-16 11:00|110.56|109.92|109.52|0.005822|1|70|22|0|0.2|0.19|F|14|QAF14
2013-12-16 11:30|109.89|109.59|108.69|0.002737|22|4|1|0.12|0.09|0|G|14|QAG14
2013-12-16 12:00|109.69|109.42|108.81|0.002468|32|1|1|0.19|0|0|G|14|QAG14
2013-12-16 12:30|109.78|109.47|109.07|0.002832|28|5|1|0.18|0.16|0|G|14|QAG14
2013-12-16 13:00|109.45|109.12|108.77|0.003024|375|51|3|0.51|0.48|0.03|G|14|QAG14
2013-12-16 13:30|109.23|109|108.76|0.00211|52|17|1|0.27|0.16|0|G|14|QAG14
2013-12-16 14:00|109.1|108.75|108.15|0.003218|13|5|2|0.08|0.07|0.03|G|14|QAG14
2013-12-16 14:30|109.08|108.83|108.57|0.002297|8|2|2|0.12|0.02|0.07|G|14|QAG14
2013-12-16 15:00|108.76||||2|||0.06|||H|14|QAH14
2013-12-16 20:00|109.25||||1|||0|||G|14|QAG14
2013-12-16 22:30|109.33||||2|||0|||G|14|QAG14
2013-12-17 00:30|109.3|108.99||0.002844|1|1||0|0||G|14|QAG14
2013-12-17 01:30|109.37||||1|||0|||G|14|QAG14
2013-12-17 02:00|108.92|108.67|108.38|0.002301|33|10|3|0.33|0.32|0.13|G|14|QAG14
2013-12-17 02:30|108.93|108.74|108.42|0.001747|41|11|8|0.24|0.17|0.13|G|14|QAG14
2013-12-17 03:00|108.78|108.56|108.28|0.002027|43|7|9|0.28|0.2|0.19|G|14|QAG14
2013-12-17 03:30|108.83|108.6|108.31|0.002118|24|15|5|0.09|0.04|0.03|G|14|QAG14
2013-12-17 04:00|108.58|108.34|108.16|0.002215|45|7|3|0.32|0.12|0.04|G|14|QAG14
2013-12-17 04:30|108.76|108.61|108.29|0.001381|15|6|4|0.2|0.2|0.19|G|14|QAG14
2013-12-17 05:00|108.57|108.37|108.25|0.001846|35|14|4|0.18|0.09|0.06|G|14|QAG14
2013-12-17 05:30|108.67|108.49|108.2|0.001659|5|13|1|0.04|0.1|0|G|14|QAG14
2013-12-17 06:00|108.77|108.55|108.32|0.002027|2|3|1|0|0.01|0|G|14|QAG14
2013-12-17 06:30|108.65|108.47|108.23|0.001659|27|14|6|0.12|0.13|0.1|G|14|QAG14
2013-12-17 07:00|108.69|108.46|108.22|0.002121|26|2|1|0.18|0.00999999999999|0|G|14|QAG14
2013-12-17 07:30|108.7|108.44|108.25|0.002398|111|22|1|0.29|0.26|0|G|14|QAG14
2013-12-17 08:00|108.54|108.38|108.06|0.001476|95|22|5|0.23|0.17|0.16|G|14|QAG14
2013-12-17 08:30|108.84|108.64|108.23|0.001841|172|24|1|0.27|0.21|0|G|14|QAG14
2013-12-17 09:00|108.55|108.33|108.2|0.002031|125|36|6|0.39|0.39|0.22|G|14|QAG14
2013-12-17 09:30|108.6|108.38|108.1|0.00203|118|29|1|0.19|0.12|0|G|14|QAG14
2013-12-17 10:00|108.49|108.28|107.68|0.001939|152|41|2|0.24|0.23|0.13|G|14|QAG14
2013-12-17 10:30|108.39|108.19|107.94|0.001849|98|39|4|0.2|0.16|0.15|G|14|QAG14
2013-12-17 11:00|108.57|108.24|107.41|0.003049|53|11|2|0.19|0.09|0.03|G|14|QAG14
2013-12-17 11:30|108.38|108.07|107.83|0.002869|97|20|4|0.19|0.19|0.07|G|14|QAG14
2013-12-17 12:00|108.22|108||0.002037|55|7||0.2|0.18||G|14|QAG14
2013-12-17 12:30|108.33|108.17|107.79|0.001479|32|10|1|0.26|0.19|0|G|14|QAG14
2013-12-17 13:00|108.38|108.14|107.71|0.002219|186|22|2|0.21|0.21|0|G|14|QAG14
2013-12-17 13:30|108.3|108.13||0.001572|33|1||0.1|0||G|14|QAG14
2013-12-17 14:00|108.24|107.99||0.002315|18|2||0.07|0.01||G|14|QAG14
2013-12-17 14:30|108.3|108.11|107.2|0.001757|17|24|1|0.07|0.06|0|G|14|QAG14
2013-12-17 19:00|108.52||||1|||0|||G|14|QAG14
2013-12-18 00:30|108.43||||2|||0.06|||G|14|QAG14
2013-12-18 01:30|108.55||||1|||0|||G|14|QAG14
2013-12-18 02:00|108.59|108.32|108.05|0.002493|13|13|11|0.11|0.08|0.09|G|14|QAG14
2013-12-18 02:30|108.45|108.37||0.000738|15|3||0.15|0.02||G|14|QAG14
2013-12-18 03:00|107.9|107.79|107.47|0.001021|93|48|9|0.47|0.38|0.44|G|14|QAG14
2013-12-18 03:30|107.93|107.73|107.49|0.001856|34|16|13|0.17|0.16|0.14|G|14|QAG14
2013-12-18 04:00|108.29|108.04|107.79|0.002314|82|30|17|0.4|0.38|0.17|G|14|QAG14
2013-12-18 04:30|108.5|108.33|108.04|0.001569|27|14|5|0.3|0.31|0.24|G|14|QAG14
2013-12-18 05:00|108.47|108.24|108.11|0.002125|58|17|7|0.17|0.14|0.17|G|14|QAG14
2013-12-18 05:30|108.5|108.33|108.08|0.001569|25|27|2|0.04|0.06|0|G|14|QAG14
2013-12-18 06:00|108.46|108.26|108.02|0.001847|8|2|2|0.06|0.04|0.04|G|14|QAG14
2013-12-18 06:30|108.52|108.35|108.08|0.001569|8|6|2|0.18|0.19|0.02|G|14|QAG14
2013-12-18 07:00|108.43|108.19||0.002218|10|3||0.19|0.16||G|14|QAG14
2013-12-18 07:30|108.43|107.51||0.008557|7|2||0.12|0.01||G|14|QAG14
2013-12-18 08:00|108.56|108.34|108.13|0.002031|51|36|2|0.27|0.27|0.21|G|14|QAG14
2013-12-18 08:30|108.76|108.57|108.26|0.00175|136|55|2|0.36|0.32|0.01|G|14|QAG14
2013-12-18 09:00|108.59|108.28||0.002863|39|6||0.19|0.2||G|14|QAG14
2013-12-18 09:30|109.17|108.98|108.68|0.001743|276|77|7|0.69|0.67|0.56|G|14|QAG14
2013-12-18 10:00|109.38|109.09|108.81|0.002658|491|121|12|0.52|0.46|0.28|G|14|QAG14
2013-12-18 10:30|109.25|109.03|108.87|0.002018|97|11|1|0.24|0.2|0|G|14|QAG14
2013-12-18 11:00|109.4|109.15|108.84|0.00229|87|23|2|0.25|0.22|0.1|G|14|QAG14
2013-12-18 11:30|109.41|109.11|109.02|0.00275|61|12|1|0.25|0.27|0|G|14|QAG14
2013-12-18 12:00|109.3|109.07|108.74|0.002109|44|12|1|0.19|0.16|0|G|14|QAG14
2013-12-18 12:30|109.39|108.95||0.004039|32|2||0.15|0||G|14|QAG14
2013-12-18 13:00|109.62|109.32|108.92|0.002744|180|50|6|1|0.34|0.21|G|14|QAG14
2013-12-18 13:30|109.55|109.2|105.73|0.003205|38|5|1|0.14|0.09|0|G|14|QAG14
2013-12-18 14:00|109.44|109.13||0.002841|20|10||0.12|0.11||G|14|QAG14
2013-12-18 14:30|109.34|109.27|108.75|0.000641|31|4|2|0.25|0.05|0.16|G|14|QAG14
2013-12-18 15:00|109.03||||1|||0|||H|14|QAH14
2013-12-18 15:30|109.4||||1|||0|||G|14|QAG14
2013-12-18 16:00|109.3||||1|||0|||G|14|QAG14
2013-12-18 19:00|109.12|108.8||0.002941|3|3||0.00999999999999|0.01||G|14|QAG14
2013-12-18 20:00|109.38||||1|||0|||G|14|QAG14
2013-12-18 21:30|109.08||||2|||0|||H|14|QAH14
2013-12-18 22:00|109.42||||1|||0|||G|14|QAG14
2013-12-19 01:00|109.33||||3|||0.07|||G|14|QAG14
2013-12-19 02:00|109.42|108.95|108.62|0.004314|11|1|1|0.24|0|0|G|14|QAG14
2013-12-19 02:30|109.61|109.36|109.04|0.002286|71|125|13|0.34|0.32|0.24|G|14|QAG14
2013-12-19 03:00|109.6|109.3|109.03|0.002745|24|1|4|0.17|0|0.15|G|14|QAG14
2013-12-19 03:30|109.51|109.24|108.98|0.002472|13|2|8|0.14|0|0.08|G|14|QAG14
2013-12-19 04:00|109.5|109.23|108.94|0.002472|14|5|11|0.06|0.03|0.1|G|14|QAG14
2013-12-19 04:30|109.65|109.39|109.08|0.002377|6|5|4|0.12|0.15|0.1|G|14|QAG14
2013-12-19 05:00|109.52|109.25|108.9|0.002471|8|20|2|0.06|0.28|0|G|14|QAG14
2013-12-19 05:30|109.52|109.24|108.92|0.002563|11|1|3|0.08|0|0.01|G|14|QAG14
2013-12-19 06:00|109.69|109.43|109.02|0.002376|19|20|3|0.13|0.11|0.02|G|14|QAG14
2013-12-19 06:30|110.23|109.93|109.59|0.002729|150|59|34|0.56|0.54|0.53|G|14|QAG14
2013-12-19 07:00|110|109.71|109.55|0.002643|97|32|1|0.36|0.34|0|G|14|QAG14
2013-12-19 07:30|109.58|109.25|108.97|0.003021|157|60|8|0.55|0.5|0.39|G|14|QAG14
2013-12-19 08:00|109.64|109.35|109.02|0.002652|99|32|3|0.22|0.19|0.12|G|14|QAG14
2013-12-19 08:30|109.94|109.59|109.25|0.003194|164|33|10|0.48|0.46|0.34|G|14|QAG14
2013-12-19 09:00|110.02|109.64|109.32|0.003466|44|7|5|0.17|0.05|0.06|G|14|QAG14
2013-12-19 09:30|110.1|109.81|109.42|0.002641|72|18|2|0.16|0.12|0|G|14|QAG14
2013-12-19 10:00|110.44|110.19|109.78|0.002269|191|68|4|0.43|0.36|0.08|G|14|QAG14
2013-12-19 10:30|110.45|110.11|109.8|0.003088|86|41|4|0.12|0.13|0.04|G|14|QAG14
2013-12-19 11:00|110.36|110.04|109.6|0.002908|98|32|8|0.13|0.1|0.18|G|14|QAG14
2013-12-19 11:30|110.42|110.09|109.69|0.002998|83|32|3|0.2|0.13|0.04|G|14|QAG14
2013-12-19 12:00|110.19|109.85|109.53|0.003095|30|13|2|0.23|0.22|0.01|G|14|QAG14
2013-12-19 12:30|110.35|109.97|109.53|0.003455|28|27|1|0.16|0.14|0|G|14|QAG14
2013-12-19 13:00|110.33|109.95|109.71|0.003456|95|35|3|0.17|0.15|0.05|G|14|QAG14
2013-12-19 13:30|110.18|109.84|109.48|0.003095|47|12|3|0.19|0.17|0.03|G|14|QAG14
2013-12-19 14:00|110.16|109.85|109.13|0.002822|21|1|2|0.09|0|0|G|14|QAG14
2013-12-19 14:30|110.06|109.8|109.11|0.002368|5|3|2|0.1|0.02|0.01|G|14|QAG14
2013-12-19 15:00|110||||6|||0.07|||G|14|QAG14
2013-12-19 20:00|109.96|107.82||0.019848|2|1||0|0||G|14|QAG14
2013-12-19 21:00|109.93||||3|||0.03|||G|14|QAG14
2013-12-19 23:00|109.88||||2|||0|||G|14|QAG14
2013-12-20 00:00|109.9||||1|||0|||G|14|QAG14
2013-12-20 00:30|110||||1|||0|||G|14|QAG14
2013-12-20 02:00|110.39|110.04|109.68|0.003181|8|1|1|0.02|0|0|G|14|QAG14
2013-12-20 02:30|110.54|110.11|109.76|0.003905|27|2|2|0.24|0|0.14|G|14|QAG14
2013-12-20 03:00|109.94||||1|||0|||H|14|QAH14
2013-12-20 03:30|110.39|110.03|109.67|0.003272|23|7|9|0.2|0.14|0.17|G|14|QAG14
2013-12-20 04:00|110.32|109.96|109.62|0.003274|21|14|11|0.13|0.1|0.11|G|14|QAG14
2013-12-20 04:30|110.54|110.18|109.79|0.003267|6|4|2|0.02|0.08|0.05|G|14|QAG14
2013-12-20 05:00|110.52|110.03|109.67|0.004453|7|6|4|0.07|0.04|0.02|G|14|QAG14
2013-12-20 05:30|110.53|110.22|109.81|0.002813|22|20|8|0.15|0.13|0.11|G|14|QAG14
2013-12-20 06:00|110.68|110.28|109.8|0.003627|33|13|5|0.08|0.08|0.04|G|14|QAG14
2013-12-20 06:30|110.85|110.46|110.06|0.003531|20|3|4|0.11|0.02|0.04|G|14|QAG14
2013-12-20 07:00|110.76|110.49|109.94|0.002444|34|38|2|0.23|0.19|0.08|G|14|QAG14
2013-12-20 07:30|110.85|110.46|109.29|0.003531|38|11|1|0.12|0.09|0|G|14|QAG14
2013-12-20 08:00|110.92|110.57|110.12|0.003165|197|43|4|0.36|0.32|0.14|G|14|QAG14
2013-12-20 08:30|111.07|110.71|110.27|0.003252|163|50|3|0.24|0.2|0.16|G|14|QAG14
2013-12-20 09:00|111.15|110.8|110.2|0.003159|126|25|1|0.38|0.23|0|G|14|QAG14
2013-12-20 09:30|111.29|110.85|110.45|0.003969|106|21|4|0.2|0.17|0.17|G|14|QAG14
2013-12-20 10:00|111.4|110.95|110.49|0.004056|285|36|4|0.24|0.24|0.03|G|14|QAG14
2013-12-20 10:30|111.42|110.9|110.45|0.004689|94|22|31|0.12|0.09|0.09|G|14|QAG14
2013-12-20 11:00|111.53|111.1|110.63|0.00387|148|28|2|0.27|0.23|0|G|14|QAG14
2013-12-20 11:30|111.66|111.17|110.74|0.004408|139|39|8|0.23|0.2|0.14|G|14|QAG14
2013-12-20 12:00|111.58|111.18|110.77|0.003598|67|3|2|0.21|0.05|0.02|G|14|QAG14
2013-12-20 12:30|111.62|111.24|110.63|0.003416|70|41|3|0.24|0.21|0|G|14|QAG14
2013-12-20 13:00|111.8|111.35|110.78|0.004041|89|31|2|0.36|0.32|0.02|G|14|QAG14
2013-12-20 13:30|111.8|111.34|110.09|0.004131|121|20|2|0.11|0.02|0.00999999999999|G|14|QAG14
2013-12-20 14:00|111.85|111.39|110.87|0.00413|43|41|1|0.1|0.09|0|G|14|QAG14
2013-12-20 14:30|111.74||||6|||0.1|||G|14|QAG14
2013-12-20 15:00|111.74|111.29|110.87|0.004043|13|1|1|0.04|0|0|G|14|QAG14
2013-12-22 18:00|112||||2|||0|||G|14|QAG14
2013-12-22 18:30|111.31||||1|||0|||G|14|QAG14
2013-12-22 19:00|112||||1|||0|||G|14|QAG14
2013-12-22 19:30|111.83||||4|||0.1|||G|14|QAG14
2013-12-22 20:30|111.8||||1|||0|||G|14|QAG14
2013-12-22 21:30|111.75||||4|||0|||G|14|QAG14
2013-12-23 01:00|111.73||||1|||0|||G|14|QAG14
2013-12-23 01:30|111.8||||1|||0|||G|14|QAG14
2013-12-23 02:00|111.82|111.36||0.004131|2|1||0.00999999999999|0||G|14|QAG14
2013-12-23 02:30|111.35|110.84|110.77|0.004601|10|6|1|0.46|0.44|0|G|14|QAG14
2013-12-23 03:00|111.52|111.03||0.004413|25|9||0.07|0.01||G|14|QAG14
2013-12-23 03:30|111.44|111.13|110.69|0.00279|24|6|1|0.19|0.1|0|G|14|QAG14
2013-12-23 04:00|111.52|110.97|110.55|0.004956|3|3|4|0.07|0.07|0.14|G|14|QAG14
2013-12-23 04:30|111.49|111.07|110.71|0.003781|36|20|9|0.13|0.11|0.08|G|14|QAG14
2013-12-23 05:00|111.45|111.07|110.74|0.003421|7|8|3|0.07|0.08|0.01|G|14|QAG14
2013-12-23 05:30|111.5|111.12|110.73|0.00342|14|10|6|0.07|0.06|0.02|G|14|QAG14
2013-12-23 06:00|111.51|111.1|110.72|0.00369|31|36|23|0.08|0.08|0.08|G|14|QAG14
2013-12-23 06:30|111.54|111.17|110.73|0.003328|26|5|4|0.09|0.06|0.04|G|14|QAG14
2013-12-23 07:00|111.66|111.26|107.2|0.003595|14|6|4|0.12|0.1|0|G|14|QAG14
2013-12-23 07:30|111.83|111.31|110.93|0.004672|11|4|1|0.18|0.05|0|G|14|QAG14
2013-12-23 08:00|111.73|111.36|110.95|0.003323|39|7|1|0.16|0.12|0|G|14|QAG14
2013-12-23 08:30|111.73|111.32|110.94|0.003683|31|11|2|0.13|0.08|0.05|G|14|QAG14
2013-12-23 09:00|111.56|111.19|110.91|0.003328|78|25|1|0.22|0.19|0|G|14|QAG14
2013-12-23 09:30|111.6|111.23|110.86|0.003326|67|37|2|0.14|0.11|0.01|G|14|QAG14
2013-12-23 10:00|111.67|111.34|110.88|0.002964|220|61|8|0.28|0.25|0.15|G|14|QAG14
2013-12-23 10:30|111.65|111.23|111.03|0.003776|41|17|2|0.1|0.14|0.02|G|14|QAG14
2013-12-23 11:00|111.68|111.3|110.56|0.003414|23|2|2|0.05|0.02|0.05|G|14|QAG14
2013-12-23 11:30|111.7|111.34|110.17|0.003233|39|11|12|0.07|0.08|0.03|G|14|QAG14
2013-12-23 12:00|111.53|111.19|110.85|0.003058|22|3|1|0.14|0|0|G|14|QAG14
2013-12-23 12:30|111.55|111.16|110.79|0.003508|28|12|3|0.12|0.1|0.05|G|14|QAG14
2013-12-23 13:00|111.57|111.26|110.84|0.002786|121|39|1|0.32|0.25|0|G|14|QAG14
2013-12-23 13:30|111.57|110.5|107.2|0.009683|17|2|5|0.09|0|0|G|14|QAG14
2013-12-23 14:00|111.54|111.14|107.2|0.003599|10|4|30|0.12|0.11|0.03|G|14|QAG14
2013-12-23 14:30|111.61|111.16||0.004048|44|5||0.11|0.05||G|14|QAG14
2013-12-23 15:00|111.53|111.18|109.98|0.003148|6|2|1|0.01|0.00999999999999|0|G|14|QAG14
2013-12-23 19:00|111.59|111.18||0.003688|2|1||0|0||G|14|QAG14
2013-12-23 20:30|111.6||||9|||0.03|||G|14|QAG14
2013-12-23 21:30|111.31||||1|||0|||H|14|QAH14
2013-12-23 22:30|111.44|111.1||0.00306|2|2||0|0.19||G|14|QAG14
2013-12-24 02:00|111.69||||3|||0|||G|14|QAG14
2013-12-24 03:00|111.7|111.36|111.07|0.003053|51|1|9|0.13|0|0.1|G|14|QAG14
2013-12-24 03:30|111.62|111.29|111.03|0.002965|11|8|1|0.1|0.01|0|G|14|QAG14
2013-12-24 04:00|111.81|111.47|111.15|0.00305|36|11|6|0.16|0.04|0.03|G|14|QAG14
2013-12-24 04:30|111.83||||2|||0.02|||G|14|QAG14
2013-12-24 05:00|111.84|111.49|111.17|0.003139|10|1|4|0.07|0|0.01|G|14|QAG14
2013-12-24 05:30|111.84|111.49|111.16|0.003139|5|4|4|0.03|0.02|0.03|G|14|QAG14
2013-12-24 06:00|111.67|111.34|111.02|0.002964|52|19|11|0.28|0.24|0.13|G|14|QAG14
2013-12-24 06:30|111.76|111.45|111.11|0.002782|66|36|8|0.1|0.1|0.12|G|14|QAG14
2013-12-24 07:00|111.69|111.35|111.09|0.003053|21|26|1|0.09|0.1|0|G|14|QAG14
2013-12-24 07:30|111.78|111.44||0.003051|6|4||0.06|0||G|14|QAG14
2013-12-24 08:00|111.81|111.46||0.00314|38|2||0.04|0||G|14|QAG14
2013-12-24 08:30|112|111.67|111.3|0.002955|67|9|1|0.21|0.23|0|G|14|QAG14
2013-12-24 09:00|111.97|111.68||0.002597|38|5||0.06|0.03||G|14|QAG14
2013-12-24 09:30|111.9|111.6|110.87|0.002688|27|7|2|0.21|0.06|0|G|14|QAG14
2013-12-24 10:00|111.91|111.6|107.59|0.002778|1|5|3|0|0.02|0|G|14|QAG14
2013-12-24 10:30|111.96|111.62||0.003046|2|1||0.03|0||G|14|QAG14
2013-12-24 11:00|112.03|111.66||0.003314|3|5||0|0.04||G|14|QAG14
2013-12-24 11:30|112|111.64||0.003225|2|1||0.01|0||G|14|QAG14
2013-12-24 12:00|111.83|111.52|111.27|0.00278|388|79|7|0.18|0.15|0.06|G|14|QAG14
2013-12-24 12:30|111.9|111.51|111.18|0.003497|13|3|1|0.08|0|0|G|14|QAG14
2013-12-25 19:00|112.02||||2|||0|||G|14|QAG14
2013-12-26 01:30|111.91||||1|||0|||G|14|QAG14
2013-12-26 02:00|111.67|111.38||0.002604|2|1||0.02|0||G|14|QAG14
2013-12-26 02:30|111.63|111.31||0.002875|4|1||0.03|0||G|14|QAG14
2013-12-26 03:30|111.58||||1|||0|||G|14|QAG14
2013-12-26 05:00|111.6|111.29||0.002786|1|1||0|0||G|14|QAG14
2013-12-26 05:30|111.47||||1|||0|||G|14|QAG14
2013-12-26 07:00|111.67|107.41||0.039661|6|3||0.1|0.02||G|14|QAG14
2013-12-26 07:30|111.68|111.38|110.32|0.002693|6|2|2|0.12|0.15|0.00999999999999|G|14|QAG14
2013-12-26 08:00|111.76|111.38||0.003412|2|1||0.05|0||G|14|QAG14
2013-12-26 08:30|111.65||||16|||0.13|||G|14|QAG14
2013-12-26 09:00|111.7|111.43|110.3|0.002423|22|2|2|0.1|0|0.04|G|14|QAG14
2013-12-26 09:30|111.86|111.53|110.34|0.002959|13|2|2|0.16|0.11|0.02|G|14|QAG14
2013-12-26 10:00|111.99|111.67|111.34|0.002866|21|7|3|0.14|0.04|0.02|G|14|QAG14
2013-12-26 10:30|111.97||||6|||0.06|||G|14|QAG14
2013-12-26 11:00|111.99|110.42|107.3|0.014218|6|1|5|0.06|0|0.02|G|14|QAG14
2013-12-26 11:30|112.05|111.72|110.49|0.002954|8|1|2|0.05|0|0.04|G|14|QAG14
2013-12-26 12:00|112.03|111.72|110.53|0.002775|7|1|3|0.03|0|0.04|G|14|QAG14
2013-12-26 12:30|112.05|107.38||0.04349|4|19||0.03|0.04||G|14|QAG14
2013-12-26 13:00|111.99|111.65|110.4|0.003045|220|10|3|0.14|0.03|0.03|G|14|QAG14
2013-12-26 13:30|111.94|111.65|110.9|0.002597|23|4|1|0.04|0.01|0|G|14|QAG14
2013-12-26 14:00|111.98||||2|||0.00999999999999|||G|14|QAG14
2013-12-26 14:30|112.06||||3|||0.01|||G|14|QAG14
2013-12-26 19:00|111.92|111.59||0.002957|2|1||0|0||G|14|QAG14
2013-12-26 20:00|111.79|111.48||0.002781|1|5||0|0.08||G|14|QAG14
2013-12-26 20:30|111.35||||2|||0.03|||H|14|QAH14
2013-12-26 21:00|111.7||||5|||0|||G|14|QAG14
2013-12-26 22:00|111.71|111.38||0.002963|6|3||0.01|0.01||G|14|QAG14
2013-12-27 01:00|111.55|111.25|110.06|0.002697|17|7|3|0.09|0.03|0.04|G|14|QAG14
2013-12-27 02:00|112.02|111.61|111.28|0.003674|5|3|1|0.09|0|0|G|14|QAG14
2013-12-27 02:30|111.91|111.59|111.26|0.002868|2|1|1|0.15|0|0|G|14|QAG14
2013-12-27 03:00|111.83|111.16||0.006027|6|1||0.06|0||G|14|QAG14
2013-12-27 03:30|111.8|111.47|111.16|0.00296|6|3|4|0.09|0.1|0.09|G|14|QAG14
2013-12-27 04:00|111.8|111.45|111.15|0.00314|14|8|2|0.1|0.05|0.02|G|14|QAG14
2013-12-27 04:30|111.4|111.07||0.002971|3|6||0.05|0.04||H|14|QAH14
2013-12-27 05:00|111.89|111.47|111.18|0.003768|4|2|5|0.12|0.02|0.11|G|14|QAG14
2013-12-27 05:30|111.85|111.49|111.14|0.003229|18|8|4|0.09|0.08|0.07|G|14|QAG14
2013-12-27 06:00|111.86|111.51|111.15|0.003139|16|4|4|0.08|0.06|0.04|G|14|QAG14
2013-12-27 06:30|111.88|111.21||0.006025|31|2||0.05|0||G|14|QAG14
2013-12-27 07:00|111.92|111.59|111.2|0.002957|5|1|1|0.06|0|0|G|14|QAG14
2013-12-27 07:30|111.94|111.61||0.002957|11|1||0.07|0||G|14|QAG14
2013-12-27 08:00|112.12|111.68|111.32|0.00394|59|7|2|0.25|0.02|0.03|G|14|QAG14
2013-12-27 08:30|112.15|111.74|111.44|0.003669|20|5|1|0.09|0.1|0|G|14|QAG14
2013-12-27 09:00|112.1|111.71|111.45|0.003491|11|10|1|0.08|0.09|0|G|14|QAG14
2013-12-27 09:30|112.58|112.33|111.93|0.002226|148|44|15|0.67|0.64|0.56|G|14|QAG14
2013-12-27 10:00|112.4|112.12|111.75|0.002497|164|210|13|0.4|0.33|0.25|G|14|QAG14
2013-12-27 10:30|112|111.65|111.07|0.003135|294|53|8|0.66|0.52|0.54|G|14|QAG14
2013-12-27 11:00|112.35|111.98|111.19|0.003304|57|12|1|0.44|0.42|0|G|14|QAG14
2013-12-27 11:30|112.48|112.13|111.78|0.003121|29|8|3|0.2|0.12|0.01|G|14|QAG14
2013-12-27 12:00|112.36|112.01|111.56|0.003125|50|32|1|0.26|0.18|0|G|14|QAG14
2013-12-27 12:30|112.25|111.96|111.57|0.00259|63|12|2|0.11|0.09|0|G|14|QAG14
2013-12-27 13:00|112.18|111.83|111.44|0.00313|45|9|3|0.13|0.13|0.11|G|14|QAG14
2013-12-27 13:30|112.18|111.85||0.00295|14|1||0.05|0||G|14|QAG14
2013-12-27 14:00|112.15|107.21||0.046078|1|1||0|0||G|14|QAG14
2013-12-27 14:30|112.11|111.77||0.003042|5|2||0.01|0||G|14|QAG14
2013-12-29 20:30|112.01||||1|||0|||H|14|QAH14
2013-12-29 22:00|112.36||||3|||0|||G|14|QAG14
2013-12-29 23:00|112.34||||1|||0|||G|14|QAG14
2013-12-29 23:30|112.38||||2|||0.03|||G|14|QAG14
2013-12-30 00:00|112.51|112.2||0.002763|3|2||0|0||G|14|QAG14
2013-12-30 00:30|112.55|112.17||0.003388|1|1||0|0||G|14|QAG14
2013-12-30 01:00|112.15||||2|||0|||H|14|QAH14
2013-12-30 02:00|112.44|112.11|111.76|0.002944|7|6|5|0.07|0.08|0.07|G|14|QAG14
2013-12-30 03:00|112.26|111.95|111.57|0.002769|9|2|6|0.03|0|0.05|G|14|QAG14
2013-12-30 03:30|112.23|111.91||0.002859|19|23||0.17|0.17||G|14|QAG14
2013-12-30 04:00|112.17|111.85|111.49|0.002861|4|6|2|0.06|0|0.08|G|14|QAG14
2013-12-30 04:30|112.19||||2|||0|||G|14|QAG14
2013-12-30 05:00|112.2||||1|||0|||G|14|QAG14
2013-12-30 05:30|112.11|111.84||0.002414|12|4||0.01|0.05||G|14|QAG14
2013-12-30 06:00|111.63|111.32|111|0.002785|89|22|11|0.47|0.29|0.28|G|14|QAG14
2013-12-30 06:30|111.52|111.24|110.93|0.002517|66|9|6|0.14|0.09|0.06|G|14|QAG14
2013-12-30 07:00|111.24|110.89|110.57|0.003156|150|42|10|0.68|0.6|0.49|G|14|QAG14
2013-12-30 07:30|111.35|111.07|108.87|0.002521|19|61|1|0.22|0.25|0|G|14|QAG14
2013-12-30 08:00|111.51|111.22|110.92|0.002607|66|53|2|0.38|0.4|0.19|G|14|QAG14
2013-12-30 08:30|111.41|111.06|110.77|0.003151|71|36|3|0.28|0.28|0.03|G|14|QAG14
2013-12-30 09:00|111.29|111.05||0.002161|11|1||0.06|0||G|14|QAG14
2013-12-30 09:30|111.4|111.18||0.001979|13|2||0.09|0||G|14|QAG14
2013-12-30 10:00|111.02|110.82|110.15|0.001805|80|29|1|0.47|0.42|0|G|14|QAG14
2013-12-30 10:30|111.13|110.91|110.43|0.001984|99|56|2|0.24|0.23|0.00999999999999|G|14|QAG14
2013-12-30 11:00|110.93|110.73|110.49|0.001806|74|24|3|0.3|0.22|0.03|G|14|QAG14
2013-12-30 11:30|111.06|110.82|110.57|0.002166|31|12|5|0.18|0.07|0.08|G|14|QAG14
2013-12-30 12:00|111.14|110.83|106.87|0.002797|4|1|2|0.04|0|0.01|G|14|QAG14
2013-12-30 12:30|111.15|110.91|110.69|0.002164|35|16|2|0.1|0.1|0.02|G|14|QAG14
2013-12-30 13:00|111.17|110.91|110.55|0.002344|232|65|2|0.36|0.33|0.05|G|14|QAG14
2013-12-30 13:30|111.12|110.81||0.002798|174|4||0.16|0.01||G|14|QAG14
2013-12-30 14:00|111.02|110.78|110.51|0.002166|37|15|4|0.04|0.03|0.00999999999999|G|14|QAG14
2013-12-30 14:30|110.99|110.5||0.004434|3|2||0.04|0||G|14|QAG14
2013-12-30 15:00|110.62||||1|||0|||J|14|QAJ14
2013-12-30 15:30|110.99||||1|||0|||H|14|QAH14
2013-12-30 21:30|111.21||||1|||0|||G|14|QAG14
2013-12-30 22:00|111.35|111.11|110.42|0.00216|2|2|1|0|0.04|0|G|14|QAG14
2013-12-31 01:30|111.11|110.86||0.002255|56|22||0.04|0.03||G|14|QAG14
2013-12-31 02:00|111.41|111.13|110.84|0.00252|2|7|1|0|0.28|0|G|14|QAG14
2013-12-31 02:30|111.24|110.68|109.95|0.00506|3|5|1|0.02|0.05|0|G|14|QAG14
2013-12-31 03:00|111.35|111.15|110.89|0.001799|26|9|9|0.1|0.1|0.07|G|14|QAG14
2013-12-31 03:30|111.37|111.12|110.81|0.00225|16|7|3|0.04|0.1|0.03|G|14|QAG14
2013-12-31 04:00|111.35|111.08|110.8|0.002431|27|6|3|0.08|0.07|0.08|G|14|QAG14
2013-12-31 04:30|111.33|111.06|110.81|0.002431|55|10|5|0.11|0.09|0.13|G|14|QAG14
2013-12-31 05:00|111.17|110.95|110.72|0.001983|23|7|5|0.12|0.08|0.02|G|14|QAG14
2013-12-31 05:30|111.16|110.9|110.61|0.002344|39|9|6|0.15|0.11|0.13|G|14|QAG14
2013-12-31 06:00|110.85|110.59|110.34|0.002351|75|36|18|0.23|0.28|0.14|G|14|QAG14
2013-12-31 06:30|110.93|110.65|110.36|0.002531|31|6|2|0.11|0.07|0|G|14|QAG14
2013-12-31 07:00|110.83|110.62|110.34|0.001898|11|3|1|0.08|0|0|G|14|QAG14
2013-12-31 07:30|110.67|110.43|110.2|0.002173|60|23|1|0.36|0.26|0|G|14|QAG14
2013-12-31 08:00|110.58|110.38|110.06|0.001812|60|27|4|0.19|0.21|0.12|G|14|QAG14
2013-12-31 08:30|110.6|110.36|110.03|0.002175|20|9|3|0.09|0.15|0.03|G|14|QAG14
2013-12-31 09:00|110.86|110.56|110.38|0.002713|34|5|3|0.19|0.09|0.11|G|14|QAG14
2013-12-31 09:30|110.65|110.42|106.64|0.002083|15|5|10|0.2|0.1|0.05|G|14|QAG14
2013-12-31 10:00|110.63|110.4||0.002083|13|5||0.06|0||G|14|QAG14
2013-12-31 10:30|110.7|110.47|109.99|0.002082|33|10|1|0.22|0.21|0|G|14|QAG14
2013-12-31 11:00|110.75|110.53|110.27|0.00199|17|4|1|0.21|0.13|0|G|14|QAG14
2013-12-31 11:30|110.76|110.55||0.0019|4|1||0.04|0||G|14|QAG14
2013-12-31 12:00|110.78|110.55|110.22|0.002081|138|29|3|0.2|0.07|0.03|G|14|QAG14
2013-12-31 12:30|110.55|110.35|110.18|0.001812|116|11|8|0.25|0.12|0.01|G|14|QAG14
2013-12-31 13:00|110.89|110.61|110.01|0.002531|156|60|1|0.52|0.45|0|G|14|QAG14
2013-12-31 13:30|110.97|110.7||0.002439|56|16||0.16|0.14||G|14|QAG14
2014-01-01 18:00|110.8||||1|||0|||G|14|QAG14
2014-01-01 22:00|110.82||||2|||0|||H|14|QAH14
2014-01-01 23:30|111.09||||1|||0|||G|14|QAG14
2014-01-02 01:00|111.28|110.98||0.002703|10|4||0.02|0.02||G|14|QAG14
2014-01-02 01:30|111.28|110.99||0.002613|2|2||0|0||G|14|QAG14
2014-01-02 02:00|111.23|110.94|110.66|0.002614|7|7|3|0.09|0.04|0.02|G|14|QAG14
2014-01-02 02:30|111.14|110.56||0.005246|4|1||0.02|0||G|14|QAG14
2014-01-02 03:30|111.05|110.71|110.55|0.003071|11|1|3|0.1|0|0.12|G|14|QAG14
2014-01-02 04:00|111.17|110.9|110.66|0.002435|20|15|3|0.11|0.12|0.06|G|14|QAG14
2014-01-02 04:30|111.12|110.85|110.62|0.002436|6|11|3|0.04|0.09|0.03|G|14|QAG14
2014-01-02 05:00|110.35|110.23|109.86|0.001089|34|4|5|0.79|0.63|0.24|G|14|QAG14
2014-01-02 05:30|109.88|109.67|109.42|0.001915|77|7|15|0.92|0.51|0.53|G|14|QAG14
2014-01-02 06:00|109.86|109.76|109.54|0.000911|81|19|5|0.19|0.11|0.09|G|14|QAG14
2014-01-02 06:30|109.5|109.24|108.98|0.00238|128|26|12|0.55|0.49|0.24|G|14|QAG14
2014-01-02 07:00|109.81|109.59|109.33|0.002007|87|17|5|0.37|0.37|0.3|G|14|QAG14
2014-01-02 07:30|109.56|109.38|109.07|0.001646|67|17|1|0.34|0.24|0|G|14|QAG14
2014-01-02 08:00|109.48|109.29|109.14|0.001738|204|13|4|0.31|0.17|0.1|G|14|QAG14
2014-01-02 08:30|109.47|109.27|109.04|0.00183|66|42|3|0.26|0.24|0.03|G|14|QAG14
2014-01-02 09:00|109|108.8|108.45|0.001838|204|44|11|0.67|0.58|0.55|G|14|QAG14
2014-01-02 09:30|109.16|108.99|108.63|0.00156|76|16|4|0.31|0.21|0.05|G|14|QAG14
2014-01-02 10:00|108.57|108.34|108.08|0.002123|184|55|11|0.57|0.57|0.36|G|14|QAG14
2014-01-02 10:30|108.65|108.46|108.12|0.001752|95|59|3|0.15|0.14|0.06|G|14|QAG14
2014-01-02 11:00|108.6|108.4|108.11|0.001845|136|100|2|0.26|0.23|0.08|G|14|QAG14
2014-01-02 11:30|108.56|108.3|108.01|0.002401|167|40|8|0.36|0.32|0.29|G|14|QAG14
2014-01-02 12:00|108.33|108.12|107.87|0.001942|137|89|2|0.23|0.2|0.00999999999999|G|14|QAG14
2014-01-02 12:30|108.28|108.05|107.77|0.002129|79|22|2|0.26|0.16|0.01|G|14|QAG14
2014-01-02 13:00|107.75|107.57|107.44|0.001673|308|99|9|0.72|0.64|0.4|G|14|QAG14
2014-01-02 13:30|107.8|107.63|107.42|0.001579|92|67|6|0.14|0.14|0.06|G|14|QAG14
2014-01-02 14:00|107.8|107.63|106.82|0.001579|15|7|1|0.04|0.04|0|G|14|QAG14
2014-01-02 14:30|107.69|107.5||0.001767|5|2||0.01|0.04||G|14|QAG14
2014-01-02 15:00|107.83|107.65|104.15|0.001672|3|4|2|0.08|0.15|0.02|G|14|QAG14
2014-01-02 15:30|107.6||||1|||0|||H|14|QAH14
2014-01-02 19:00|107.95|107.75||0.001856|6|6||0.03|0.03||G|14|QAG14
2014-01-02 19:30|108.13|107.96||0.001575|3|1||0.05|0||G|14|QAG14
2014-01-02 20:00|108.06||||1|||0|||G|14|QAG14
2014-01-02 20:30|108.13|107.85||0.002596|1|2||0|0||G|14|QAG14
2014-01-02 21:00|107.93|107.73||0.001856|3|7||0.00999999999999|0.00999999999999||G|14|QAG14
2014-01-02 23:00|107.92|107.69|107.46|0.002136|3|2|1|0.05|0.04|0|G|14|QAG14
2014-01-03 00:00|107.8|107.75||0.000464|5|2||0.14|0||G|14|QAG14
2014-01-03 01:00|108.11|107.76||0.003248|4|3||0.18|0||G|14|QAG14
2014-01-03 01:30|108.2|107.96||0.002223|7|9||0.18|0.14||G|14|QAG14
2014-01-03 02:00|108.32|108.02||0.002777|25|4||0.17|0.07||G|14|QAG14
2014-01-03 02:30|108.62|108.25|108.18|0.003418|66|9|1|0.23|0|0|G|14|QAG14
2014-01-03 03:00|108.29|108.08|107.86|0.001943|30|7|3|0.32|0.18|0.18|G|14|QAG14
2014-01-03 03:30|108.31|108.1|107.88|0.001943|20|8|6|0.15|0.12|0.06|G|14|QAG14
2014-01-03 04:00|108.1|107.86|107.63|0.002225|24|10|7|0.2|0.15|0.19|G|14|QAG14
2014-01-03 04:30|108.15|107.92|107.68|0.002131|61|8|6|0.31|0.28|0.25|G|14|QAG14
2014-01-03 05:00|108.07|107.84||0.002133|5|10||0.03|0.03||G|14|QAG14
2014-01-03 05:30|108.18|107.9|107.64|0.002595|36|12|3|0.14|0.12|0.08|G|14|QAG14
2014-01-03 06:00|107.99|107.81|107.55|0.00167|17|6|9|0.15|0.09|0.11|G|14|QAG14
2014-01-03 06:30|107.98|107.72|107.54|0.002414|50|3|2|0.11|0.09|0|G|14|QAG14
2014-01-03 07:00|107.64|107.38|107.08|0.002421|164|47|6|0.37|0.37|0.38|G|14|QAG14
2014-01-03 07:30|107.72|107.46|107.23|0.00242|75|39|3|0.2|0.22|0.03|G|14|QAG14
2014-01-03 08:00|107.93|107.64|107.43|0.002694|162|44|11|0.36|0.3|0.28|G|14|QAG14
2014-01-03 08:30|107.94|107.67||0.002508|18|7||0.07|0.06||G|14|QAG14
2014-01-03 09:00|107.74|107.46|107.13|0.002606|107|29|8|0.26|0.2|0.29|G|14|QAG14
2014-01-03 09:30|107.2|106.91|106.57|0.002713|191|62|3|0.61|0.59|0.14|G|14|QAG14
2014-01-03 10:00|107.01|106.69|106.43|0.002999|317|102|6|0.48|0.47|0.1|G|14|QAG14
2014-01-03 10:30|106.93|106.67|106.3|0.002437|100|25|1|0.26|0.23|0|G|14|QAG14
2014-01-03 11:00|107.12|106.79|106.35|0.00309|85|40|2|0.28|0.26|0.02|G|14|QAG14
2014-01-03 11:30|107.15|106.83|106.47|0.002995|77|58|6|0.18|0.16|0.01|G|14|QAG14
2014-01-03 12:00|107.07|106.66|106.34|0.003844|37|10|2|0.25|0.27|0.03|G|14|QAG14
2014-01-03 12:30|107.03|106.68||0.003281|53|17||0.21|0.18||G|14|QAG14
2014-01-03 13:00|106.89|106.51|106.31|0.003568|227|99|2|0.32|0.32|0.03|G|14|QAG14
2014-01-03 13:30|106.95|106.59|103.09|0.003377|95|11|2|0.07|0.04|0|G|14|QAG14
2014-01-03 14:00|107|106.64|106.22|0.003376|26|13|2|0.12|0.12|0|G|14|QAG14
2014-01-03 14:30|106.97|106.64||0.003095|8|3||0.02|0.02||G|14|QAG14
2014-01-03 15:00|106.97||||3|||0.02|||G|14|QAG14
2014-01-05 19:00|107.05||||2|||0.00999999999999|||G|14|QAG14
2014-01-05 19:30|107.13|106.8||0.00309|3|7||0.07|0||G|14|QAG14
2014-01-05 20:30|106.7||||1|||0|||H|14|QAH14
2014-01-05 23:00|107||||1|||0|||G|14|QAG14
2014-01-06 00:00|107.06|106.75||0.002904|2|2||0|0||G|14|QAG14
2014-01-06 00:30|107.12|106.72||0.003748|1|2||0|0||G|14|QAG14
2014-01-06 01:00|106.86||||4|||0|||H|14|QAH14
2014-01-06 01:30|107.3|106.95||0.003273|51|5||0.06|0.04||G|14|QAG14
2014-01-06 02:00|107.39|107.08|106.42|0.002895|55|35|1|0.11|0.11|0|G|14|QAG14
2014-01-06 02:30|107.43|107.13||0.0028|13|5||0.12|0.02||G|14|QAG14
2014-01-06 03:00|107.44|107.12|106.85|0.002987|20|17|1|0.09|0.08|0|G|14|QAG14
2014-01-06 03:30|107.6|107.29|107.02|0.002889|46|8|2|0.27|0.23|0.21|G|14|QAG14
2014-01-06 04:00|107.86|107.5|107.27|0.003349|39|22|3|0.26|0.23|0.18|G|14|QAG14
2014-01-06 04:30|107.85|107.55|107.28|0.002789|45|7|1|0.18|0.11|0|G|14|QAG14
2014-01-06 05:00|107.75|107.43|107.11|0.002979|20|7|1|0.15|0.07|0|G|14|QAG14
2014-01-06 05:30|107.77|107.41||0.003352|17|5||0.07|0||G|14|QAG14
2014-01-06 06:00|107.66|107.33|106.42|0.003075|10|17|12|0.15|0.16|0|G|14|QAG14
2014-01-06 06:30|107.78|107.47|107.19|0.002885|62|21|2|0.19|0.19|0|G|14|QAG14
2014-01-06 07:00|107.77|107.48|107.2|0.002698|14|3|1|0.07|0.07|0|G|14|QAG14
2014-01-06 07:30|107.73|107.41|107.15|0.002979|46|43|4|0.19|0.17|0.09|G|14|QAG14
2014-01-06 08:00|107.3|107|107.05|0.002804|155|66|8|0.38|0.31|0.00999999999999|G|14|QAG14
2014-01-06 08:30|107.35|107|106.66|0.003271|151|57|7|0.23|0.22|0.02|G|14|QAG14
2014-01-06 09:00|107.28|107.02|106.54|0.002429|139|51|3|0.38|0.34|0.02|G|14|QAG14
2014-01-06 09:30|107.16|106.82|106.36|0.003183|61|13|1|0.13|0.11|0|G|14|QAG14
2014-01-06 10:00|107|106.61|106.5|0.003658|145|73|7|0.36|0.44|0.18|G|14|QAG14
2014-01-06 10:30|106.83|106.49|106.19|0.003193|178|76|10|0.29|0.25|0.2|G|14|QAG14
2014-01-06 11:00|106.86|106.55|106.32|0.002909|127|55|2|0.22|0.22|0.11|G|14|QAG14
2014-01-06 11:30|106.88|106.57||0.002909|29|8||0.1|0.14||G|14|QAG14
2014-01-06 12:00|106.92||||21|||0.09|||G|14|QAG14
2014-01-06 12:30|106.9|106.61|103.52|0.00272|17|4|5|0.08|0.02|0.02|G|14|QAG14
2014-01-06 13:00|106.82|106.49|106.18|0.003099|398|159|5|0.54|0.52|0.45|G|14|QAG14
2014-01-06 13:30|107.09|106.76|106.49|0.003091|81|48|3|0.39|0.33|0.12|G|14|QAG14
2014-01-06 14:00|107.05|106.73|106.55|0.002998|56|10|1|0.11|0.08|0|G|14|QAG14
2014-01-06 14:30|107.12|106.78|106.5|0.003184|4|9|1|0.1|0.05|0|G|14|QAG14
2014-01-06 20:00|107.18||||1|||0|||G|14|QAG14
2014-01-06 20:30|107.22|106.92||0.002806|10|3||0|0.02||G|14|QAG14
2014-01-06 22:00|107.15||||1|||0|||G|14|QAG14
2014-01-06 22:30|106.85||||2|||0|||H|14|QAH14
2014-01-07 01:30|107.37|107.06||0.002896|9|7||0.05|0.06||G|14|QAG14
2014-01-07 02:00|107.47|107.09|106.84|0.003548|34|16|2|0.22|0.16|0.14|G|14|QAG14
2014-01-07 02:30|107.29||||21|||0.2|||G|14|QAG14
2014-01-07 03:00|107.21|106.9|106.69|0.0029|23|7|1|0.16|0.08|0|G|14|QAG14
2014-01-07 03:30|107.19|106.73|106.56|0.00431|7|1|1|0.09|0|0|G|14|QAG14
2014-01-07 04:00|107.13|106.55||0.005443|2|4||0|0.02||G|14|QAG14
2014-01-07 04:30|107.13|106.78|106.48|0.003278|21|7|3|0.12|0.1|0.06|G|14|QAG14
2014-01-07 05:00|107.41|106.93||0.004489|23|3||0.2|0.09||G|14|QAG14
2014-01-07 05:30|107.31|106.97|106.5|0.003178|21|17|1|0.08|0.06|0|G|14|QAG14
2014-01-07 06:00|107.11||||2|||0.07|||H|14|QAH14
2014-01-07 06:30|107.4|107.07||0.003082|17|2||0.09|0||G|14|QAG14
2014-01-07 07:00|107.26|106.73||0.004966|20|1||0.13|0||G|14|QAG14
2014-01-07 07:30|107.21|106.82|106|0.003651|33|13|3|0.14|0.17|0.16|G|14|QAG14
2014-01-07 08:00|106.94|106.6|106.42|0.003189|93|21|2|0.3|0.22|0.19|G|14|QAG14
2014-01-07 08:30|107.19|106.84|106.29|0.003276|123|33|3|0.32|0.3|0.21|G|14|QAG14
2014-01-07 09:00|107.07|106.71||0.003374|43|10||0.24|0.2||G|14|QAG14
2014-01-07 09:30|107.15|106.85|106.59|0.002808|87|18|6|0.26|0.25|0.14|G|14|QAG14
2014-01-07 10:00|107.19|106.82|106.43|0.003464|29|15|1|0.2|0.16|0|G|14|QAG14
2014-01-07 10:30|107.53|107.17|106.85|0.003359|184|93|4|0.55|0.46|0.16|G|14|QAG14
2014-01-07 11:00|107.41|107.01|106.23|0.003738|49|34|1|0.26|0.23|0|G|14|QAG14
2014-01-07 11:30|107.43|107.04||0.003643|25|16||0.09|0.06||G|14|QAG14
2014-01-07 12:00|107.46|107.1||0.003361|94|25||0.16|0.15||G|14|QAG14
2014-01-07 12:30|107.37|107.01||0.003364|81|17||0.23|0.12||G|14|QAG14
2014-01-07 13:00|107.31|106.97|106.8|0.003178|115|44|9|0.27|0.28|0.24|G|14|QAG14
2014-01-07 13:30|107.39|107.03|106.37|0.003364|28|78|2|0.09|0.09|0.01|G|14|QAG14
2014-01-07 14:00|107.38|106.98|106.72|0.003739|7|46|9|0.06|0.12|0.11|G|14|QAG14
2014-01-07 14:30|107.41|107.05|106.41|0.003363|15|5|2|0.08|0.02|0|G|14|QAG14
2014-01-07 15:00|107.43|107.06||0.003456|3|3||0.01|0.01||G|14|QAG14
2014-01-07 21:30|107.45|107.14||0.002893|2|3||0|0.05||G|14|QAG14
2014-01-07 23:00|107.09||||1|||0|||H|14|QAH14
2014-01-08 00:00|107.45||||1|||0|||G|14|QAG14
2014-01-08 00:30|107.06||||1|||0|||H|14|QAH14
2014-01-08 01:30|107.7|107.32|106.4|0.003541|7|3|1|0.1|0.04|0|G|14|QAG14
2014-01-08 02:00|107.63|107.26|106.88|0.00345|18|7|3|0.13|0.12|0.03|G|14|QAG14
2014-01-08 02:30|107.62|107.31|106.9|0.002889|12|38|8|0.15|0.16|0.13|G|14|QAG14
2014-01-08 03:00|107.56|107.18|106.87|0.003545|4|14|3|0.04|0.11|0.03|G|14|QAG14
2014-01-08 03:30|107.6|107.17|106.94|0.004012|14|32|7|0.21|0.2|0.09|G|14|QAG14
2014-01-08 04:00|107.62|107.23|106.92|0.003637|19|14|2|0.15|0.15|0.01|G|14|QAG14
2014-01-08 04:30|107.45|106.46|106.13|0.009299|2|1|2|0.05|0|0|G|14|QAG14
2014-01-08 05:00|107.59|107.19|106.86|0.003732|4|1|1|0.05|0|0|G|14|QAG14
2014-01-08 05:30|107.83|107.46|107.01|0.003443|64|14|3|0.31|0.24|0.08|G|14|QAG14
2014-01-08 06:00|107.92|107.51|107.18|0.003814|23|14|1|0.06|0.06|0|G|14|QAG14
2014-01-08 06:30|107.86|107.45||0.003816|8|4||0.04|0.03||G|14|QAG14
2014-01-08 07:00|107.78|107.4||0.003538|5|4||0.04|0.03||G|14|QAG14
2014-01-08 07:30|107.65|107.27|106.31|0.003542|13|10|2|0.21|0.2|0.09|G|14|QAG14
2014-01-08 08:00|107.69|107.25|106.3|0.004103|60|51|1|0.17|0.15|0|G|14|QAG14
2014-01-08 08:30|107.5|107.11|106.51|0.003641|116|33|1|0.24|0.2|0|G|14|QAG14
2014-01-08 09:00|107.53|107.13|106.9|0.003734|73|25|1|0.19|0.15|0|G|14|QAG14
2014-01-08 09:30|107.48|107.07|106.68|0.003829|302|111|6|0.51|0.5|0.36|G|14|QAG14
2014-01-08 10:00|107.39|106.99|106.67|0.003739|132|50|1|0.18|0.19|0|G|14|QAG14
2014-01-08 10:30|107.63|107.2|106.74|0.004011|132|66|1|0.31|0.31|0|G|14|QAG14
2014-01-08 11:00|107.6|107.15|106.58|0.0042|51|34|1|0.12|0.13|0|G|14|QAG14
2014-01-08 11:30|107.44|107.01|106.75|0.004018|38|24|1|0.14|0.08|0|G|14|QAG14
2014-01-08 12:00|107.3|106.94|106.33|0.003366|37|28|2|0.1|0.12|0|G|14|QAG14
2014-01-08 12:30|107.27|106.81|106.52|0.004307|36|26|1|0.11|0.12|0|G|14|QAG14
2014-01-08 13:00|107.13|106.72|106.5|0.003842|65|39|2|0.31|0.29|0.17|G|14|QAG14
2014-01-08 13:30|107.32|106.8|106.5|0.004869|49|24|4|0.16|0.07|0.05|G|14|QAG14
2014-01-08 14:00|107.32|106.81|106.55|0.004775|14|21|1|0.1|0.11|0|G|14|QAG14
2014-01-08 14:30|107.39|106.92|106.53|0.004396|22|16|4|0.09|0.09|0.07|G|14|QAG14
2014-01-08 15:00|107.47||||5|||0.06|||G|14|QAG14
2014-01-08 15:30|107.52|107.01||0.004766|10|1||0.06|0||G|14|QAG14
2014-01-08 20:30|107.55|107.05||0.004671|5|2||0.04|0||G|14|QAG14
2014-01-08 21:30|106.96||||1|||0|||H|14|QAH14
2014-01-08 22:00|107.41||||1|||0|||G|14|QAG14
2014-01-08 22:30|107.46|106.02||0.013582|4|1||0.01|0||G|14|QAG14
2014-01-08 23:00|107.53||||25|||0.05|||G|14|QAG14
2014-01-09 00:00|107.06||||1|||0|||H|14|QAH14
2014-01-09 01:00|106.88||||1|||0|||J|14|QAJ14
2014-01-09 02:00|107.45|106.96|106.67|0.004581|17|9|2|0.12|0.06|0.05|G|14|QAG14
2014-01-09 02:30|107.56|107.11|106.7|0.004201|11|8|2|0.23|0.22|0.1|G|14|QAG14
2014-01-09 03:00|107.67|107.27|106.86|0.003729|18|4|2|0.21|0.11|0|G|14|QAG14
2014-01-09 03:30|107.72|107.26|106.94|0.004289|7|8|1|0.07|0.08|0|G|14|QAG14
2014-01-09 04:00|107.85|107.39|107.07|0.004283|44|21|10|0.02|0.1|0.1|G|14|QAG14
2014-01-09 04:30|107.76|107.3|107.11|0.004287|25|7|3|0.14|0.13|0.02|G|14|QAG14
2014-01-09 05:00|107.77|107.22|106.89|0.00513|6|3|1|0.09|0.05|0|G|14|QAG14
2014-01-09 05:30|107.81|107.32|106.99|0.004566|13|13|6|0.06|0.06|0.07|G|14|QAG14
2014-01-09 06:00|108.08|107.58|107.22|0.004648|50|31|4|0.27|0.26|0.24|G|14|QAG14
2014-01-09 06:30|108.07|107.59|107.28|0.004461|20|15|2|0.11|0.06|0.03|G|14|QAG14
2014-01-09 07:00|108.1|107.63|107.31|0.004367|72|25|2|0.23|0.24|0.03|G|14|QAG14
2014-01-09 07:30|107.86|107.41|107.14|0.00419|63|17|22|0.25|0.17|0.12|G|14|QAG14
2014-01-09 08:00|107.84|107.39|107.01|0.00419|133|37|1|0.2|0.11|0|G|14|QAG14
2014-01-09 08:30|107.64|107.12|106.81|0.004854|167|34|3|0.28|0.22|0.26|G|14|QAG14
2014-01-09 09:00|107.59|107.19|106.83|0.003732|90|9|1|0.16|0.09|0|G|14|QAG14
2014-01-09 09:30|107.48|107|106.72|0.004486|94|46|1|0.25|0.27|0|G|14|QAG14
2014-01-09 10:00|107.23|106.77|106.35|0.004308|295|94|2|0.37|0.36|0.25|G|14|QAG14
2014-01-09 10:30|107.18|106.73|106.41|0.004216|113|78|3|0.28|0.27|0.18|G|14|QAG14
2014-01-09 11:00|106.92|106.47|106.18|0.004227|122|35|5|0.34|0.25|0.15|G|14|QAG14
2014-01-09 11:30|106.89|106.43|106.25|0.004322|26|11|1|0.11|0.11|0|G|14|QAG14
2014-01-09 12:00|106.93|106.42|106.03|0.004792|19|12|1|0.18|0.13|0|G|14|QAG14
2014-01-09 12:30|106.62|106.15|105.87|0.004428|113|34|2|0.36|0.33|0.12|G|14|QAG14
2014-01-09 13:00|106.37|105.91|105.55|0.004343|174|102|7|0.43|0.4|0.26|G|14|QAG14
2014-01-09 13:30|106.5|106|105.86|0.004717|73|50|12|0.36|0.35|0.31|G|14|QAG14
2014-01-09 14:00|106.45|105.94|105.66|0.004814|34|46|4|0.1|0.11|0.07|G|14|QAG14
2014-01-09 14:30|106.54|106.08|105.72|0.004336|7|1|1|0.11|0|0|G|14|QAG14
2014-01-09 15:00|106.54|106.07||0.004431|6|7||0.03|0.03||G|14|QAG14
2014-01-09 15:30|106.5||||1|||0|||G|14|QAG14
2014-01-09 20:00|107.08|106.25||0.007812|6|2||0.38|0||G|14|QAG14
2014-01-09 21:00|106.61|106.15||0.004333|3|2||0.01|0||G|14|QAG14
2014-01-10 00:30|106.88|106.38||0.0047|2|3||0|0.06||G|14|QAG14
2014-01-10 01:00|106.84|106.37|105.79|0.004419|3|15|1|0.04|0.09|0|G|14|QAG14
2014-01-10 01:30|106.79|106.33|105.55|0.004326|2|4|1|0|0.07|0|G|14|QAG14
2014-01-10 02:00|107.15|106.71|106.42|0.004123|44|47|9|0.34|0.34|0.3|G|14|QAG14
2014-01-10 02:30|106.92|106.63|106.43|0.00272|27|5|2|0.23|0.07|0.07|G|14|QAG14
2014-01-10 03:00|106.79|106.37|106.03|0.003948|19|10|4|0.21|0.25|0.24|G|14|QAG14
2014-01-10 03:30|106.77|106.3|106.1|0.004421|21|4|1|0.12|0.02|0|G|14|QAG14
2014-01-10 04:00|106.92|106.4|106.1|0.004887|8|14|5|0.22|0.18|0.16|G|14|QAG14
2014-01-10 04:30|106.97|106.44|106.11|0.004979|4|5|1|0.03|0.02|0|G|14|QAG14
2014-01-10 05:00|106.96|106.42|106.14|0.005074|15|12|4|0.04|0.04|0.05|G|14|QAG14
2014-01-10 05:30|106.85|106.35|106.05|0.004701|16|4|1|0.05|0.04|0|G|14|QAG14
2014-01-10 06:00|106.84|106.37|106.06|0.004419|8|3|1|0.02|0.02|0|G|14|QAG14
2014-01-10 06:30|106.81|106.28|106.01|0.004987|11|12|1|0.05|0.05|0|G|14|QAG14
2014-01-10 07:00|107.09|106.5|106.14|0.00554|72|50|1|0.33|0.26|0|G|14|QAG14
2014-01-10 07:30|107.07|106.59|106.3|0.004503|153|64|2|0.32|0.26|0.00999999999999|G|14|QAG14
2014-01-10 08:00|106.7|106.22|105.45|0.004519|128|57|3|0.33|0.34|0.03|G|14|QAG14
2014-01-10 08:30|106.88|106.39||0.004606|57|25||0.29|0.3||G|14|QAG14
2014-01-10 09:00|106.13|105.62|105.26|0.004829|120|69|3|0.82|0.78|0|G|14|QAG14
2014-01-10 09:30|106.27|105.75|105.4|0.004917|93|50|1|0.39|0.24|0|G|14|QAG14
2014-01-10 10:00|106.24|105.7|105.45|0.005109|223|102|14|0.33|0.34|0.29|G|14|QAG14
2014-01-10 10:30|106.63|106.06|105.72|0.005374|224|134|25|0.49|0.45|0.27|G|14|QAG14
2014-01-10 11:00|106.8|106.23|105.98|0.005366|159|64|7|0.32|0.38|0.09|G|14|QAG14
2014-01-10 11:30|107.2|106.7|106.28|0.004686|165|136|8|0.41|0.41|0.34|G|14|QAG14
2014-01-10 12:00|106.97|106.38|106.14|0.005546|135|48|5|0.42|0.39|0.28|G|14|QAG14
2014-01-10 12:30|106.62|106.05|105.74|0.005375|31|24|2|0.37|0.32|0.14|G|14|QAG14
2014-01-10 13:00|107.25|106.6|106.28|0.006098|194|87|22|0.8|0.72|0.6|G|14|QAG14
2014-01-10 13:30|107.25|106.54|106.2|0.006664|47|39|5|0.1|0.1|0|G|14|QAG14
2014-01-10 14:00|107.44|106.77|106.4|0.006275|22|31|2|0.23|0.25|0.08|G|14|QAG14
2014-01-10 14:30|107.4||||3|||0.04|||G|14|QAG14
2014-01-10 15:00|107.4|106.74||0.006183|1|1||0|0||G|14|QAG14
2014-01-12 17:00|107.77|106.94||0.007761|2|2||0.13|0.14||G|14|QAG14
2014-01-12 20:00|106.45||||2|||0|||H|14|QAH14
2014-01-12 20:30|107.09||||3|||0.03|||G|14|QAG14
2014-01-12 22:30|107.08|106.45||0.005918|2|2||0|0||G|14|QAG14
2014-01-12 23:00|107.09||||3|||0.00999999999999|||G|14|QAG14
2014-01-13 01:00|107.13|106.59||0.005066|2|7||0.06|0.14||G|14|QAG14
2014-01-13 01:30|107.07|106.61|106.19|0.004315|8|10|2|0.09|0.17|0.02|G|14|QAG14
2014-01-13 02:00|106.95|106.31|105.98|0.00602|19|19|3|0.41|0.41|0.09|G|14|QAG14
2014-01-13 03:00|106.95|106.3|106.02|0.006115|12|8|1|0.12|0.16|0|G|14|QAG14
2014-01-13 03:30|107.01|106.39|106.07|0.005828|1|2|3|0|0.01|0.02|G|14|QAG14
2014-01-13 04:00|106.93|106.22||0.006684|1|1||0|0||G|14|QAG14
2014-01-13 04:30|106.63|106.06|105.8|0.005374|23|11|2|0.1|0.11|0.02|G|14|QAG14
2014-01-13 05:00|106.6|106|105.69|0.00566|7|4|5|0.11|0.01|0.02|G|14|QAG14
2014-01-13 05:30|106.77|106|105.84|0.007264|24|2|2|0.14|0.01|0|G|14|QAG14
2014-01-13 06:00|106.75|106.12|105.78|0.005937|8|6|3|0.02|0.02|0|G|14|QAG14
2014-01-13 06:30|106.96|106.39|105.97|0.005358|15|6|1|0.23|0.22|0|G|14|QAG14
2014-01-13 07:00|106.91|106.25|106.02|0.006212|11|4|1|0.11|0.06|0|G|14|QAG14
2014-01-13 07:30|106.81|106.24|105.56|0.005365|20|6|2|0.18|0.11|0.18|G|14|QAG14
2014-01-13 08:00|107.07|106.39|105.99|0.006392|246|57|5|0.4|0.35|0.23|G|14|QAG14
2014-01-13 08:30|107.03|106.32|105.74|0.006678|87|46|3|0.23|0.23|0.06|G|14|QAG14
2014-01-13 09:00|107.15|106.3||0.007996|32|31||0.18|0.17||G|14|QAG14
2014-01-13 09:30|107.4|106.66|106.19|0.006938|152|65|5|0.38|0.31|0.19|G|14|QAG14
2014-01-13 10:00|107.24|106.44|106.2|0.007516|185|86|8|0.23|0.21|0.15|G|14|QAG14
2014-01-13 10:30|106.95|106.24|105.84|0.006683|73|38|4|0.38|0.33|0.09|G|14|QAG14
2014-01-13 11:00|107.11|106.39|106.09|0.006768|68|49|7|0.3|0.29|0.13|G|14|QAG14
2014-01-13 11:30|107.04|106.25||0.007435|5|16||0.08|0.14||G|14|QAG14
2014-01-13 12:00|106.87|106.13|105.75|0.006973|33|24|1|0.18|0.16|0|G|14|QAG14
2014-01-13 12:30|106.93|106.17|105.89|0.007158|85|47|32|0.23|0.21|0.15|G|14|QAG14
2014-01-13 13:00|106.73|106|105.63|0.006887|74|40|3|0.22|0.23|0.03|G|14|QAG14
2014-01-13 13:30|106.64|105.81|105.46|0.007844|50|27|2|0.2|0.2|0|G|14|QAG14
2014-01-13 14:00|106.64|105.83||0.007654|6|3||0.04|0.02||G|14|QAG14
2014-01-13 14:30|106.53|105.73||0.007566|3|5||0.01|0.00999999999999||G|14|QAG14
2014-01-13 15:00|106.52|105.74|105.32|0.007377|5|1|2|0.02|0|0|G|14|QAG14
2014-01-13 15:30|105.72||||2|||0|||H|14|QAH14
2014-01-13 19:30|106.63|105.82||0.007655|1|1||0|0||G|14|QAG14
2014-01-14 00:00|106.11|105.25||0.008171|1|1||0|0||H|14|QAH14
2014-01-14 01:00|106.2|105.71|105.13|0.004635|6|2|1|0.04|0.03|0|H|14|QAH14
2014-01-14 01:30|106.87|106.1||0.007257|3|7||0.07|0.07||G|14|QAG14
2014-01-14 02:00|106.71|105.93|105.49|0.007363|20|14|6|0.25|0.23|0.07|G|14|QAG14
2014-01-14 02:30|106.81|106.12|105.74|0.006502|10|7|1|0.06|0|0|G|14|QAG14
2014-01-14 03:00|106.92|106.14|105.75|0.007349|26|19|10|0.12|0.09|0.06|G|14|QAG14
2014-01-14 03:30|107.01|106.11|105.71|0.008482|45|25|15|0.25|0.18|0.17|G|14|QAG14
2014-01-14 04:00|106.94|106.09|105.69|0.008012|20|3|6|0.15|0.07|0.14|G|14|QAG14
2014-01-14 04:30|106.81|106.01|105.62|0.007546|13|12|6|0.21|0.15|0.11|G|14|QAG14
2014-01-14 05:00|106.63|105.85|105.5|0.007369|31|17|10|0.15|0.16|0.12|G|14|QAG14
2014-01-14 05:30|106.81|106.03|105.63|0.007356|11|13|8|0.19|0.19|0.2|G|14|QAG14
2014-01-14 06:00|106.71|105.9|105.58|0.007649|9|3|5|0.06|0.01|0.06|G|14|QAG14
2014-01-14 06:30|106.59|105.82|105.37|0.007277|29|11|15|0.15|0.17|0.17|G|14|QAG14
2014-01-14 07:00|106.54|105.75|105.42|0.00747|8|18|1|0.06|0.1|0|G|14|QAG14
2014-01-14 07:30|106.67|105.93|105.49|0.006986|22|17|2|0.12|0.14|0.08|G|14|QAG14
2014-01-14 08:00|106.64|105.81|105.36|0.007844|46|39|2|0.27|0.26|0.22|G|14|QAG14
2014-01-14 08:30|106.64|105.83|105.47|0.007654|75|50|8|0.26|0.25|0.17|G|14|QAG14
2014-01-14 09:00|106.73|105.91|105.54|0.007742|76|50|8|0.2|0.19|0.09|G|14|QAG14
2014-01-14 09:30|106.38|105.6|105.28|0.007386|178|87|8|0.28|0.28|0.18|G|14|QAG14
2014-01-14 10:00|106.35|105.55|104.99|0.007579|200|114|10|0.29|0.25|0.16|G|14|QAG14
2014-01-14 10:30|106.42|105.64|105.34|0.007384|82|56|2|0.26|0.21|0.07|G|14|QAG14
2014-01-14 11:00|106.3|105.59|105.4|0.006724|88|103|4|0.3|0.27|0.02|G|14|QAG14
2014-01-14 11:30|106.46|105.64|105.28|0.007762|17|21|1|0.16|0.14|0|G|14|QAG14
2014-01-14 12:00|106.47|105.63|104.71|0.007952|14|4|3|0.13|0.05|0|G|14|QAG14
2014-01-14 12:30|106.26|105.46|105.04|0.007586|56|63|7|0.26|0.2|0.16|G|14|QAG14
2014-01-14 13:00|106.28|105.62|105.39|0.006249|68|34|5|0.34|0.4|0.11|G|14|QAG14
2014-01-14 13:30|106.23|105.35|105.05|0.008353|20|27|4|0.11|0.18|0.07|G|14|QAG14
2014-01-14 14:00|106.32|105.47||0.008059|12|15||0.17|0.17||G|14|QAG14
2014-01-14 14:30|106.24|105.31|105.13|0.008831|11|43|4|0.19|0.18|0.02|G|14|QAG14
2014-01-14 15:30|106.27|105.38|104.94|0.008446|6|1|3|0|0|0.04|G|14|QAG14
2014-01-14 17:00|105.25||||1|||0|||H|14|QAH14
2014-01-14 20:00|105.27||||1|||0|||H|14|QAH14
2014-01-15 01:30|105.45|102.26||0.031195|1|5||0|0.01||H|14|QAH14
2014-01-15 02:00|106.38|105.52|105.18|0.00815|6|56|8|0.12|0.25|0.1|G|14|QAG14
2014-01-15 02:30|106.4|105.51||0.008435|7|18||0.03|0.09||G|14|QAG14
2014-01-15 03:00|105.55||||4|||0.13|||H|14|QAH14
2014-01-15 03:30|106.45|105.49|105.14|0.0091|5|11|5|0|0.13|0.12|G|14|QAG14
2014-01-15 04:00|106.35|105.34|104.99|0.009588|7|29|26|0.07|0.23|0.23|G|14|QAG14
2014-01-15 04:30|105.95|105.22|104.89|0.006938|115|46|11|0.2|0.18|0.14|G|14|QAG14
2014-01-15 05:00|105.9|105.14|104.82|0.007228|116|71|18|0.2|0.17|0.16|G|14|QAG14
2014-01-15 05:30|105.87|105.19|104.99|0.006464|5|37|15|0|0.19|0.21|G|14|QAG14
2014-01-15 06:00|105.94|105.2|104.92|0.007034|10|16|9|0.01|0.08|0.1|G|14|QAG14
2014-01-15 06:30|106.11|105.32|105.01|0.007501|7|25|9|0.13|0.16|0.1|G|14|QAG14
2014-01-15 07:00|106.2|105.4|105.15|0.00759|47|44|4|0.13|0.23|0.19|G|14|QAG14
2014-01-15 07:30|106.25|105.42|105.17|0.007873|13|32|5|0.07|0.1|0.07|G|14|QAG14
2014-01-15 08:00|106.37|105.61|105.35|0.007196|69|225|9|0.38|0.36|0.28|G|14|QAG14
2014-01-15 08:30|106.6|105.77|105.47|0.007847|43|132|7|0.28|0.26|0.07|G|14|QAG14
2014-01-15 09:00|106.77|105.9|105.47|0.008215|49|102|5|0.29|0.25|0.02|G|14|QAG14
2014-01-15 09:30|107.22|106.4|106.07|0.007707|62|238|49|0.42|0.58|0.49|G|14|QAG14
2014-01-15 10:00|107.48|106.56|106.27|0.008634|79|348|76|0.27|0.34|0.31|G|14|QAG14
2014-01-15 10:30|107.22|106.35|106.04|0.008181|9|119|26|0.33|0.36|0.32|G|14|QAG14
2014-01-15 11:00|107.15|106.35|106|0.007522|13|85|12|0.14|0.18|0.14|G|14|QAG14
2014-01-15 11:30|107.1|106.25|105.96|0.008|12|55|4|0.04|0.16|0.09|G|14|QAG14
2014-01-15 12:00|107.03|106.22|105.9|0.007626|15|122|17|0.25|0.25|0.21|G|14|QAG14
2014-01-15 12:30|107.05|106.07|105.81|0.009239|8|34|15|0|0.18|0.17|G|14|QAG14
2014-01-15 13:00|107.13|106.27|105.94|0.008093|40|113|21|0.1|0.28|0.26|G|14|QAG14
2014-01-15 13:30|107.14|106.27|105.92|0.008187|18|24|7|0.03|0.09|0.02|G|14|QAG14
2014-01-15 14:00|107.09|106.22|105.89|0.008191|15|41|1|0.03|0.06|0|G|14|QAG14
2014-01-15 14:30|107.14|106.22|105.89|0.008661|25|17|2|0.04|0.04|0|G|14|QAG14
2014-01-15 15:00|106.22|105.84||0.00359|9|1||0.04|0||H|14|QAH14
2014-01-15 20:00|105.57||||2|||0|||J|14|QAJ14
2014-01-15 20:30|105.64||||1|||0|||J|14|QAJ14
2014-01-15 21:00|105.86||||1|||0|||H|14|QAH14
2014-01-15 22:30|106.02|105.68||0.003217|2|1||0.01|0||H|14|QAH14
2014-01-16 00:30|105.83|102.54||0.032085|1|1||0|0||H|14|QAH14
2014-01-16 01:00|105.83|102.54||0.032085|1|1||0|0||H|14|QAH14
2014-01-16 01:30|106.92|106.02||0.008489|1|3||0|0.02||G|14|QAG14
2014-01-16 02:00|105.94|105.61|105.34|0.003125|15|3|1|0.15|0.02|0|H|14|QAH14
2014-01-16 02:30|105.67|105.34|104.98|0.003133|28|2|1|0.32|0.07|0|H|14|QAH14
2014-01-16 03:00|105.76|105.44|105.16|0.003035|37|4|2|0.15|0.07|0.08|H|14|QAH14
2014-01-16 03:30|105.97|105.61|105.32|0.003409|61|25|16|0.31|0.13|0.3|H|14|QAH14
2014-01-16 04:00|107.1|106.31|105.89|0.007431|1|23|11|0|0.33|0.27|G|14|QAG14
2014-01-16 04:30|106.15|105.94|105.5|0.001982|43|4|5|0.24|0.08|0.22|H|14|QAH14
2014-01-16 05:00|106.04|105.68|105.5|0.003407|21|8|1|0.14|0.1|0|H|14|QAH14
2014-01-16 05:30|106.01|105.65|105.36|0.003407|11|7|2|0.14|0.14|0.1|H|14|QAH14
2014-01-16 06:00|106.83|105.92|105.53|0.008591|2|31|7|0.09|0.15|0.11|G|14|QAG14
2014-01-16 06:30|105.98|105.6|105.3|0.003598|38|2|3|0.08|0.06|0.03|H|14|QAH14
2014-01-16 07:00|105.87|105.5|105.2|0.003507|12|2|2|0.09|0.03|0.11|H|14|QAH14
2014-01-16 07:30|106.84|105.93|105.56|0.008591|2|33|3|0|0.11|0.07|G|14|QAG14
2014-01-16 08:00|106.08|105.67|105.35|0.00388|224|75|4|0.39|0.38|0.22|H|14|QAH14
2014-01-16 08:30|107|105.95|105.62|0.00991|1|121|33|0|0.33|0.24|G|14|QAG14
2014-01-16 09:00|107.03|106.06|105.59|0.009146|8|161|40|0.02|0.33|0.32|G|14|QAG14
2014-01-16 09:30|105.97|105.54|105.22|0.004074|83|35|1|0.16|0.14|0|H|14|QAH14
2014-01-16 10:00|107.06|105.97|105.53|0.010286|9|148|57|0.01|0.18|0.18|G|14|QAG14
2014-01-16 10:30|105.96|105.61|105.31|0.003314|137|24|2|0.21|0.17|0.08|H|14|QAH14
2014-01-16 11:00|106.05|105.58|105.27|0.004452|72|21|2|0.17|0.14|0.02|H|14|QAH14
2014-01-16 11:30|107.22|106.05|105.73|0.011033|6|78|6|0.03|0.17|0.13|G|14|QAG14
2014-01-16 12:00|107.2|106.06|105.69|0.010749|5|46|11|0.00999999999999|0.12|0.09|G|14|QAG14
2014-01-16 12:30|106.33|105.9|105.51|0.00406|169|25|7|0.32|0.3|0.23|H|14|QAH14
2014-01-16 13:00|105.65|105.29|105.02|0.003419|192|51|8|0.7|0.59|0.47|H|14|QAH14
2014-01-16 13:30|105.6|105.23|104.85|0.003516|33|7|1|0.08|0|0|H|14|QAH14
2014-01-16 14:00|105.5|105.08||0.003997|15|4||0.12|0.07||H|14|QAH14
2014-01-16 14:30|105.57||||47|||0.07|||H|14|QAH14
2014-01-16 15:00|105.61|105.08||0.005044|4|3||0.08|0.01||H|14|QAH14
2014-01-16 17:00|105.52||||1|||0|||H|14|QAH14
2014-01-16 19:00|105.5||||4|||0.12|||H|14|QAH14
2014-01-16 20:30|105.5||||5|||0|||H|14|QAH14
2014-01-17 00:30|105.57|105.1||0.004472|7|1||0.03|0||H|14|QAH14
2014-01-17 01:00|105.6|105.12||0.004566|12|1||0.09|0||H|14|QAH14
2014-01-17 01:30|105.71|105.14|104.43|0.005421|21|3|1|0.12|0.01|0|H|14|QAH14
2014-01-17 02:00|105.89|105.41|102.44|0.004554|23|7|3|0.23|0.13|0.07|H|14|QAH14
2014-01-17 02:30|105.91|105.37|104.77|0.005125|16|14|6|0.09|0.03|0.03|H|14|QAH14
2014-01-17 03:00|105.94|105.45|105.07|0.004647|73|47|18|0.26|0.22|0.15|H|14|QAH14
2014-01-17 03:30|105.89|105.54|105.08|0.003316|41|25|7|0.2|0.08|0.13|H|14|QAH14
2014-01-17 04:00|105.95|105.53|104.79|0.00398|18|5|5|0.09|0.05|0.06|H|14|QAH14
2014-01-17 04:30|106.02|105.53|105.24|0.004643|25|3|2|0.09|0.08|0.01|H|14|QAH14
2014-01-17 05:00|105.91|105.37|104.98|0.005125|21|3|2|0.2|0.21|0.02|H|14|QAH14
2014-01-17 05:30|106.02|105.5|104.99|0.004929|18|1|1|0.14|0|0|H|14|QAH14
2014-01-17 06:00|106.09|105.55|105.06|0.005116|16|3|1|0.13|0.11|0|H|14|QAH14
2014-01-17 06:30|106.25|105.69|105.31|0.005299|86|11|14|0.31|0.13|0.19|H|14|QAH14
2014-01-17 07:00|106.29|105.74|105.34|0.005201|44|2|1|0.1|0|0|H|14|QAH14
2014-01-17 07:30|106.52|105.97|105.54|0.00519|72|23|4|0.41|0.23|0.12|H|14|QAH14
2014-01-17 08:00|106.38|105.85|105.34|0.005007|109|43|4|0.34|0.32|0.23|H|14|QAH14
2014-01-17 08:30|106.26|105.69|105.32|0.005393|92|32|3|0.16|0.13|0.06|H|14|QAH14
2014-01-17 09:00|106.5|105.99|105.58|0.004812|143|42|8|0.4|0.37|0.32|H|14|QAH14
2014-01-17 09:30|106.59|106.06|105.25|0.004997|78|18|2|0.17|0.13|0.04|H|14|QAH14
2014-01-17 10:00|106.85|106.22|105.9|0.005931|167|78|4|0.41|0.39|0.1|H|14|QAH14
2014-01-17 10:30|106.74|106.21|105.82|0.00499|113|72|3|0.22|0.21|0.19|H|14|QAH14
2014-01-17 11:00|106.38|105.84|105.57|0.005102|149|60|5|0.44|0.43|0.27|H|14|QAH14
2014-01-17 11:30|106.66|106.19|105.78|0.004426|113|12|1|0.37|0.12|0|H|14|QAH14
2014-01-17 12:00|106.54|106.04|105.65|0.004715|30|8|1|0.16|0.07|0|H|14|QAH14
2014-01-17 12:30|106.76|106.22|105.77|0.005084|125|16|2|0.24|0.24|0.02|H|14|QAH14
2014-01-17 13:00|106.47|105.94|105.62|0.005003|74|9|3|0.27|0.14|0.16|H|14|QAH14
2014-01-17 13:30|106.41|105.9||0.004816|22|4||0.13|0.09||H|14|QAH14
2014-01-17 14:00|106.26||||13|||0.17|||H|14|QAH14
2014-01-17 14:30|106.24|105.69||0.005204|11|1||0.03|0||H|14|QAH14
2014-01-17 15:00|106.28|105.67||0.005773|23|1||0.11|0||H|14|QAH14
2014-01-17 15:30|106.33||||1|||0|||H|14|QAH14
2014-01-19 20:00|106.31|105.77||0.005105|3|1||0.00999999999999|0||H|14|QAH14
2014-01-19 22:00|106.28||||2|||0.04|||H|14|QAH14
2014-01-19 22:30|106.29||||5|||0.03|||H|14|QAH14
2014-01-20 00:30|106.32||||1|||0|||H|14|QAH14
2014-01-20 01:00|106.34||||1|||0|||H|14|QAH14
2014-01-20 01:30|106.34||||1|||0|||H|14|QAH14
2014-01-20 02:00|106.17|105.63|104.9|0.005112|21|39|1|0.15|0.09|0|H|14|QAH14
2014-01-20 02:30|106.31|105.82|105.32|0.004631|31|33|1|0.06|0.08|0|H|14|QAH14
2014-01-20 03:00|106.27|105.8||0.004442|12|1||0.08|0||H|14|QAH14
2014-01-20 03:30|106.18||||2|||0|||H|14|QAH14
2014-01-20 04:00|106.29|105.76||0.005011|9|1||0.14|0||H|14|QAH14
2014-01-20 04:30|106.3|105.74||0.005296|2|1||0.02|0||H|14|QAH14
2014-01-20 05:00|106.35|105.76||0.005579|26|3||0.13|0.06||H|14|QAH14
2014-01-20 05:30|106.24|105.65||0.005584|13|1||0.1|0||H|14|QAH14
2014-01-20 06:00|106.23|105.65|104.86|0.00549|64|9|2|0.08|0.06|0.01|H|14|QAH14
2014-01-20 06:30|106.31|105.74||0.005391|12|4||0.03|0.05||H|14|QAH14
2014-01-20 07:00|106.42|105.81||0.005765|21|6||0.09|0.03||H|14|QAH14
2014-01-20 07:30|106.56||||8|||0.19|||H|14|QAH14
2014-01-20 08:00|106.42|105.82|105.05|0.00567|7|6|3|0.05|0.06|0|H|14|QAH14
2014-01-20 08:30|106.53|105.05||0.014089|8|1||0.11|0||H|14|QAH14
2014-01-20 09:00|105.92|105.37|104.89|0.00522|58|20|5|0.49|0.48|0|H|14|QAH14
2014-01-20 09:30|105.95|105.32|102.27|0.005982|82|18|1|0.26|0.15|0|H|14|QAH14
2014-01-20 10:00|106.16|105.49|103.02|0.006351|45|15|1|0.26|0.18|0|H|14|QAH14
2014-01-20 10:30|106.45|105.7||0.007096|53|26||0.35|0.29||H|14|QAH14
2014-01-20 11:00|106.38|105.78|104.9|0.005672|26|3|10|0.12|0.03|0|H|14|QAH14
2014-01-20 11:30|106.34|105.86||0.004534|59|12||0.29|0.25||H|14|QAH14
2014-01-20 12:00|106.32|105.68||0.006056|10|6||0.12|0.08||H|14|QAH14
2014-01-20 22:30|106.35||||2|||0|||H|14|QAH14
2014-01-20 23:00|106.53||||2|||0.02|||H|14|QAH14
2014-01-20 23:30|106.55||||1|||0|||H|14|QAH14
2014-01-21 00:00|106.49||||2|||0|||H|14|QAH14
2014-01-21 01:00|106.55||||3|||0|||H|14|QAH14
2014-01-21 01:30|106.77|106.14||0.005936|9|3||0.16|0.01||H|14|QAH14
2014-01-21 02:00|107.02|106.39|105.81|0.005922|45|14|1|0.36|0.17|0|H|14|QAH14
2014-01-21 02:30|106.9|106.17|105.69|0.006876|19|3|3|0.11|0.03|0.05|H|14|QAH14
2014-01-21 03:00|107.24|106.47|106|0.007232|59|37|5|0.49|0.43|0.14|H|14|QAH14
2014-01-21 03:30|107.28|106.46|106.04|0.007702|31|6|6|0.11|0.12|0.05|H|14|QAH14
2014-01-21 04:00|107.43|106.68|106.18|0.00703|33|9|4|0.2|0.21|0.11|H|14|QAH14
2014-01-21 04:30|107.75|107.04|106.49|0.006633|122|38|12|0.46|0.4|0.38|H|14|QAH14
2014-01-21 05:00|107.83|107.08|106.61|0.007004|78|16|3|0.13|0.11|0.06|H|14|QAH14
2014-01-21 05:30|107.85|107.1|106.6|0.007003|38|14|12|0.03|0.05|0.02|H|14|QAH14
2014-01-21 06:00|107.8|107.03|106.56|0.007194|11|22|2|0.15|0.13|0|H|14|QAH14
2014-01-21 06:30|107.78|107.03|106.55|0.007007|22|10|5|0.12|0.07|0.02|H|14|QAH14
2014-01-21 07:00|107.79|107.02|106.52|0.007195|35|29|1|0.17|0.14|0|H|14|QAH14
2014-01-21 07:30|107.64|106.88|105.99|0.007111|51|13|13|0.18|0.15|0.06|H|14|QAH14
2014-01-21 08:00|107.85|107.11|106.72|0.006909|202|69|10|0.39|0.37|0.31|H|14|QAH14
2014-01-21 08:30|107.91|107.15||0.007093|62|47||0.2|0.19||H|14|QAH14
2014-01-21 09:00|107.71|107.01|106.65|0.006541|58|22|1|0.3|0.25|0|H|14|QAH14
2014-01-21 09:30|107.67|106.97|106.5|0.006544|83|19|9|0.15|0.12|0|H|14|QAH14
2014-01-21 10:00|107.26|106.55|106.12|0.006664|239|132|7|0.61|0.54|0.33|H|14|QAH14
2014-01-21 10:30|107.23|106.55|106.07|0.006382|105|52|1|0.17|0.14|0|H|14|QAH14
2014-01-21 11:00|106.93|106.29|105.74|0.006021|191|59|3|0.38|0.37|0.13|H|14|QAH14
2014-01-21 11:30|107.04|106.44|105.9|0.005637|127|25|1|0.25|0.21|0|H|14|QAH14
2014-01-21 12:00|106.98|106.32|106|0.006208|91|10|2|0.17|0.11|0.08|H|14|QAH14
2014-01-21 12:30|107.1|106.39|105.94|0.006674|31|27|1|0.14|0.16|0|H|14|QAH14
2014-01-21 13:00|106.75|106.08|105.85|0.006316|245|62|1|0.51|0.43|0|H|14|QAH14
2014-01-21 13:30|106.75|106.05|105.66|0.006601|46|2|1|0.08|0|0|H|14|QAH14
2014-01-21 14:00|106.77|106.04||0.006884|10|1||0.06|0||H|14|QAH14
2014-01-21 14:30|106.83|106.1|105.7|0.00688|23|5|1|0.1|0.06|0|H|14|QAH14
2014-01-21 15:00|106.8||||3|||0.01|||H|14|QAH14
2014-01-21 19:00|106.99||||1|||0|||H|14|QAH14
2014-01-21 21:00|107.04||||1|||0|||H|14|QAH14
2014-01-22 02:00|107.17|106.45|106.02|0.006764|18|7|2|0.2|0.09|0.08|H|14|QAH14
2014-01-22 02:30|107.2|106.49||0.006667|5|3||0.16|0.08||H|14|QAH14
2014-01-22 03:00|107.18|106.5|106.1|0.006385|4|1|2|0.04|0|0.02|H|14|QAH14
2014-01-22 03:30|107.24|106.55|106.13|0.006476|5|1|3|0.06|0|0.09|H|14|QAH14
2014-01-22 04:00|107.4|106.69|106.29|0.006655|37|9|6|0.1|0.1|0.07|H|14|QAH14
2014-01-22 04:30|107.38|106.66|106.22|0.00675|50|8|7|0.11|0.09|0.1|H|14|QAH14
2014-01-22 05:00|107.36|106.58|106.15|0.007318|11|3|1|0.09|0.01|0|H|14|QAH14
2014-01-22 05:30|107.4|106.68|106.23|0.006749|6|2|1|0.11|0.07|0|H|14|QAH14
2014-01-22 06:00|107.32|106.63|103.25|0.006471|36|27|1|0.08|0.06|0|H|14|QAH14
2014-01-22 06:30|107.35|106.65|106.18|0.006564|33|5|1|0.14|0.12|0|H|14|QAH14
2014-01-22 07:00|107.36|106.59|106.15|0.007224|82|57|3|0.06|0.06|0.04|H|14|QAH14
2014-01-22 07:30|107.52|106.71|106.16|0.007591|66|56|1|0.22|0.2|0|H|14|QAH14
2014-01-22 08:00|107.5|106.79|106.27|0.006649|148|25|1|0.12|0.09|0|H|14|QAH14
2014-01-22 08:30|107.65|106.94|106.6|0.006639|247|64|7|0.44|0.41|0.33|H|14|QAH14
2014-01-22 09:00|107.6|106.85|106.38|0.007019|141|29|4|0.18|0.15|0.03|H|14|QAH14
2014-01-22 09:30|107.47|106.66|106.42|0.007594|144|24|1|0.22|0.28|0|H|14|QAH14
2014-01-22 10:00|107.81|107.06|106.18|0.007005|258|78|3|0.58|0.55|0.05|H|14|QAH14
2014-01-22 10:30|107.78|107.03|106.6|0.007007|135|30|2|0.16|0.13|0.00999999999999|H|14|QAH14
2014-01-22 11:00|108|107.23|106.7|0.007181|219|70|8|0.43|0.4|0.26|H|14|QAH14
2014-01-22 11:30|108.1|107.35|106.43|0.006986|70|16|2|0.12|0.11|0.02|H|14|QAH14
2014-01-22 12:00|108.02|107.27|106.42|0.006992|168|15|1|0.15|0.1|0|H|14|QAH14
2014-01-22 12:30|107.96|107.22|106.88|0.006902|140|40|2|0.21|0.2|0.02|H|14|QAH14
2014-01-22 13:00|108.3|107.55|106.85|0.006974|153|19|3|0.54|0.49|0.19|H|14|QAH14
2014-01-22 13:30|108.29|107.49||0.007443|46|5||0.08|0||H|14|QAH14
2014-01-22 14:00|108.15|107.47|106.9|0.006327|16|1|1|0.07|0|0|H|14|QAH14
2014-01-22 14:30|108.18||||17|||0.07|||H|14|QAH14
2014-01-22 15:00|107.49||||3|||0.00999999999999|||J|14|QAJ14
2014-01-22 15:30|108.17||||8|||0.06|||H|14|QAH14
2014-01-22 21:30|108.05||||2|||0|||H|14|QAH14
2014-01-22 22:00|108.1||||1|||0|||H|14|QAH14
2014-01-22 22:30|107.34||||2|||0|||J|14|QAJ14
2014-01-22 23:30|107.98|107.19|106.76|0.00737|18|4|1|0.09|0.08|0|H|14|QAH14
2014-01-23 00:30|107.23||||1|||0|||J|14|QAJ14
2014-01-23 01:00|107.99|107.22||0.007181|7|2||0.01|0||H|14|QAH14
2014-01-23 01:30|108||||1|||0|||H|14|QAH14
2014-01-23 02:00|107.95|107.19|106.57|0.00709|67|8|1|0.19|0.12|0|H|14|QAH14
2014-01-23 02:30|107.96||||8|||0.00999999999999|||H|14|QAH14
2014-01-23 03:00|108.07|107.27|106.27|0.007458|19|4|1|0.15|0.07|0|H|14|QAH14
2014-01-23 03:30|108.16|107.33|106.84|0.007733|45|6|3|0.18|0.14|0.1|H|14|QAH14
2014-01-23 04:00|108.11|107.33|106.82|0.007267|21|2|3|0.07|0.01|0.01|H|14|QAH14
2014-01-23 04:30|108.09|107.25|106.7|0.007832|27|9|7|0.16|0.15|0.15|H|14|QAH14
2014-01-23 05:00|108.21|106.84|106.36|0.012823|10|3|1|0.07|0.03|0|H|14|QAH14
2014-01-23 05:30|108.09|107.34|106.9|0.006987|6|4|2|0.15|0.1|0.02|H|14|QAH14
2014-01-23 06:00|108.12|107.4|106.9|0.006704|25|8|2|0.21|0.18|0.00999999999999|H|14|QAH14
2014-01-23 06:30|107.89|107.17|106.7|0.006718|24|32|7|0.28|0.25|0.26|H|14|QAH14
2014-01-23 07:00|107.89|107.17|106.72|0.006718|31|16|2|0.14|0.15|0|H|14|QAH14
2014-01-23 07:30|107.65|107.05||0.005605|66|13||0.27|0.12||H|14|QAH14
2014-01-23 08:00|107.94|107.22|106.55|0.006715|172|63|2|0.46|0.41|0.05|H|14|QAH14
2014-01-23 08:30|107.86|107.13|106.67|0.006814|118|37|2|0.24|0.25|0.14|H|14|QAH14
2014-01-23 09:00|107.72|107.01|106.62|0.006635|144|28|4|0.25|0.17|0.07|H|14|QAH14
2014-01-23 09:30|107.57|106.83|106.48|0.006927|182|85|6|0.23|0.2|0.1|H|14|QAH14
2014-01-23 10:00|107.93|107.23|106.8|0.006528|335|116|9|0.65|0.64|0.56|H|14|QAH14
2014-01-23 10:30|107.9|107.21|106.75|0.006436|113|43|2|0.25|0.2|0.04|H|14|QAH14
2014-01-23 11:00|107.85|107.2|106.88|0.006063|71|32|14|0.16|0.15|0.11|H|14|QAH14
2014-01-23 11:30|107.61|106.95|106.51|0.006171|105|52|2|0.29|0.29|0.19|H|14|QAH14
2014-01-23 12:00|107.77|107.05|106.34|0.006726|65|28|2|0.19|0.16|0.09|H|14|QAH14
2014-01-23 12:30|107.77|107.15|106.24|0.005786|79|31|1|0.15|0.11|0|H|14|QAH14
2014-01-23 13:00|107.58|106.94|106.5|0.005985|198|55|3|0.46|0.34|0.22|H|14|QAH14
2014-01-23 13:30|107.54|106.88||0.006175|30|6||0.1|0.03||H|14|QAH14
2014-01-23 14:00|107.4|106.71|105.87|0.006466|3|7|1|0.14|0.15|0|H|14|QAH14
2014-01-23 14:30|107.54||||4|||0.15|||H|14|QAH14
2014-01-23 15:00|107.56||||1|||0|||H|14|QAH14
2014-01-23 15:30|107.51|106.96||0.005142|2|1||0.14|0||H|14|QAH14
2014-01-23 19:30|107.68|106.11||0.014796|1|1||0|0||H|14|QAH14
2014-01-23 20:30|107.68||||1|||0|||H|14|QAH14
2014-01-23 21:00|107.7|106.98||0.00673|2|2||0|0||H|14|QAH14
2014-01-24 00:30|107.68||||1|||0|||H|14|QAH14
2014-01-24 01:30|107.68||||4|||0.08|||H|14|QAH14
2014-01-24 02:00|107.75|106.98||0.007198|82|12||0.3|0.2||H|14|QAH14
2014-01-24 02:30|107.64|106.92|106.58|0.006734|58|18|1|0.17|0.18|0|H|14|QAH14
2014-01-24 03:00|107.18|106.51|106.08|0.00629|36|16|2|0.38|0.11|0.15|H|14|QAH14
2014-01-24 03:30|107.03|106.37|106|0.006205|55|16|9|0.17|0.13|0.1|H|14|QAH14
2014-01-24 04:00|106.65|106.09|105.84|0.005279|40|15|2|0.35|0.2|0.04|H|14|QAH14
2014-01-24 04:30|106.48|105.91|105.33|0.005382|113|34|9|0.31|0.26|0.22|H|14|QAH14
2014-01-24 05:00|106.75|106.14|105.76|0.005747|25|10|5|0.29|0.22|0.17|H|14|QAH14
2014-01-24 05:30|106.76|106.08|105.67|0.00641|19|6|2|0.09|0.03|0.01|H|14|QAH14
2014-01-24 06:00|106.57|105.99|105.5|0.005472|25|7|3|0.27|0.22|0.13|H|14|QAH14
2014-01-24 06:30|106.72|106.13|105.69|0.005559|36|10|3|0.17|0.16|0.1|H|14|QAH14
2014-01-24 07:00|106.68|106.09||0.005561|7|3||0.1|0.05||H|14|QAH14
2014-01-24 07:30|107.01|106.39|105.92|0.005828|45|9|2|0.5|0.3|0.24|H|14|QAH14
2014-01-24 08:00|107.41|106.77|106.31|0.005994|186|61|4|0.37|0.37|0.18|H|14|QAH14
2014-01-24 08:30|107.31|106.59|106.08|0.006755|102|26|1|0.34|0.22|0|H|14|QAH14
2014-01-24 09:00|106.91|106.21|105.84|0.006591|116|41|1|0.64|0.6|0|H|14|QAH14
2014-01-24 09:30|107.39|106.76|106.28|0.005901|148|46|5|0.47|0.47|0.17|H|14|QAH14
2014-01-24 10:00|107.35|106.71|106.26|0.005998|212|67|2|0.23|0.18|0.04|H|14|QAH14
2014-01-24 10:30|107.29|106.57|106.15|0.006756|226|59|3|0.28|0.3|0.15|H|14|QAH14
2014-01-24 11:00|107.38|106.71|106.27|0.006279|165|76|3|0.21|0.2|0.1|H|14|QAH14
2014-01-24 11:30|107.88|107.19|106.74|0.006437|295|100|8|0.59|0.55|0.38|H|14|QAH14
2014-01-24 12:00|107.86|107.16|106.6|0.006532|112|26|2|0.17|0.15|0.02|H|14|QAH14
2014-01-24 12:30|107.87|107.18|105.88|0.006438|151|54|1|0.19|0.16|0|H|14|QAH14
2014-01-24 13:00|107.91|107.27|106.67|0.005966|205|49|10|0.22|0.12|0.12|H|14|QAH14
2014-01-24 13:30|107.93|107.26|106.37|0.006247|34|11|3|0.09|0.00999999999999|0.02|H|14|QAH14
2014-01-24 14:00|107.94||||8|||0.08|||H|14|QAH14
2014-01-24 14:30|107.9||||5|||0.02|||H|14|QAH14
2014-01-26 19:00|107.71||||1|||0|||H|14|QAH14
2014-01-26 20:30|107.61||||1|||0|||H|14|QAH14
2014-01-26 21:00|107.52||||2|||0|||H|14|QAH14
2014-01-26 21:30|106.81||||1|||0|||J|14|QAJ14
2014-01-26 22:30|107.7|106.89||0.007578|9|1||0.1|0||H|14|QAH14
2014-01-26 23:00|107.5||||1|||0|||H|14|QAH14
2014-01-27 01:00|107.61||||3|||0.08|||H|14|QAH14
2014-01-27 01:30|107.53|106.82||0.006647|8|3||0.09|0||H|14|QAH14
2014-01-27 02:00|107.63|106.92|106.58|0.00664|45|9|2|0.2|0.15|0.02|H|14|QAH14
2014-01-27 02:30|107.49|106.83|106.36|0.006178|9|7|1|0.08|0.04|0|H|14|QAH14
2014-01-27 03:00|107.45|106.78|106.35|0.006275|15|3|2|0.09|0.01|0|H|14|QAH14
2014-01-27 03:30|107.61|106.49||0.010517|40|4||0.14|0||H|14|QAH14
2014-01-27 04:00|107.57|106.91|106.47|0.006173|30|16|4|0.11|0.08|0.07|H|14|QAH14
2014-01-27 04:30|107.44|106.74||0.006558|8|5||0.1|0.11||H|14|QAH14
2014-01-27 05:00|107.17|105.79||0.013045|11|2||0.16|0.07||H|14|QAH14
2014-01-27 05:30|107.13||||7|||0.07|||H|14|QAH14
2014-01-27 06:00|107.12||||9|||0.05|||H|14|QAH14
2014-01-27 06:30|107.23|106.57||0.006193|57|6||0.1|0.06||H|14|QAH14
2014-01-27 07:00|107.18|106.43|106.18|0.007047|30|5|1|0.24|0.02|0|H|14|QAH14
2014-01-27 07:30|107.19|106.51|105.76|0.006384|17|3|1|0.16|0.03|0|H|14|QAH14
2014-01-27 08:00|107.35|106.68|105.87|0.00628|71|28|3|0.29|0.22|0.11|H|14|QAH14
2014-01-27 08:30|107.41|106.72|105.89|0.006466|55|9|3|0.22|0.18|0.18|H|14|QAH14
2014-01-27 09:00|107.24|106.59|106.35|0.006098|129|77|1|0.33|0.28|0|H|14|QAH14
2014-01-27 09:30|107.01|106.37|106.24|0.006017|202|56|1|0.38|0.37|0|H|14|QAH14
2014-01-27 10:00|106.96|106.3|105.95|0.006209|213|88|6|0.38|0.4|0|H|14|QAH14
2014-01-27 10:30|106.94|106.3|105.47|0.006021|86|41|2|0.21|0.19|0|H|14|QAH14
2014-01-27 11:00|106.84|106.2|105.27|0.006026|217|152|2|0.24|0.16|0.01|H|14|QAH14
2014-01-27 11:30|106.84|106.21|105.44|0.005932|117|34|10|0.15|0.15|0.11|H|14|QAH14
2014-01-27 12:00|107.09|106.51|105.73|0.005445|144|42|2|0.36|0.31|0.04|H|14|QAH14
2014-01-27 12:30|107.03|106.41|105.67|0.005827|49|27|1|0.17|0.12|0|H|14|QAH14
2014-01-27 13:00|106.71|106.06|105.32|0.006129|267|62|5|0.62|0.55|0.22|H|14|QAH14
2014-01-27 13:30|106.81|106.11||0.006597|27|7||0.06|0.01||H|14|QAH14
2014-01-27 14:00|107.08|106.49|105.49|0.00554|24|3|4|0.22|0.1|0.02|H|14|QAH14
2014-01-27 14:30|107.11|105.56|103.12|0.014684|2|1|4|0|0|0.01|H|14|QAH14
2014-01-27 15:00|103.13||||10|||0|||Z|14|QAZ14
2014-01-28 01:00|106.91|106.26||0.006117|12|4||0.04|0.04||H|14|QAH14
2014-01-28 02:00|107.12|106.48|106.05|0.006011|31|8|1|0.19|0.1|0|H|14|QAH14
2014-01-28 02:30|107.11||||20|||0.07|||H|14|QAH14
2014-01-28 03:00|107.3|106.65||0.006095|10|4||0.15|0.12||H|14|QAH14
2014-01-28 03:30|107.12|106.59||0.004972|18|5||0.17|0.07||H|14|QAH14
2014-01-28 04:00|107.27|106.59||0.00638|1|1||0|0||H|14|QAH14
2014-01-28 04:30|107.19|106.57||0.005818|8|2||0.09|0.08||H|14|QAH14
2014-01-28 05:00|106.98|106.38|106.02|0.00564|48|8|10|0.26|0.16|0.12|H|14|QAH14
2014-01-28 05:30|106.98|106.41|105.99|0.005357|18|1|3|0.09|0|0.02|H|14|QAH14
2014-01-28 06:00|106.96|106.3|105.6|0.006209|23|1|2|0.11|0|0|H|14|QAH14
2014-01-28 06:30|106.98|106.43|103.3|0.005168|24|3|1|0.09|0|0|H|14|QAH14
2014-01-28 07:00|106.93|106.34|105.99|0.005548|13|6|1|0.08|0|0|H|14|QAH14
2014-01-28 07:30|107.08|106.36|105.7|0.006769|15|3|1|0.17|0.01|0|H|14|QAH14
2014-01-28 08:00|107.2|106.58|105.83|0.005817|162|51|14|0.35|0.31|0.21|H|14|QAH14
2014-01-28 08:30|107.16|106.64|106.35|0.004876|314|94|5|0.33|0.27|0.01|H|14|QAH14
2014-01-28 09:00|107.52|106.89|106.71|0.005894|224|78|2|0.48|0.44|0.05|H|14|QAH14
2014-01-28 09:30|107.6|106.98|105.87|0.005795|66|13|1|0.16|0.13|0|H|14|QAH14
2014-01-28 10:00|107.52|106.96|106.34|0.005236|201|85|2|0.27|0.23|0.02|H|14|QAH14
2014-01-28 10:30|107.33|106.77|106.44|0.005245|126|59|1|0.25|0.23|0|H|14|QAH14
2014-01-28 11:00|107.23|106.7|106.41|0.004967|117|27|1|0.18|0.14|0|H|14|QAH14
2014-01-28 11:30|107.27|106.74||0.004965|48|21||0.12|0.1||H|14|QAH14
2014-01-28 12:00|107.21|106.7||0.00478|23|19||0.13|0.14||H|14|QAH14
2014-01-28 12:30|107.44|106.9||0.005051|66|24||0.17|0.22||H|14|QAH14
2014-01-28 13:00|107.47|106.69|105.99|0.007311|104|29|67|0.32|0.31|0.31|H|14|QAH14
2014-01-28 13:30|107.45|106.89||0.005239|37|6||0.07|0.03||H|14|QAH14
2014-01-28 14:00|107.43|106.83|106.14|0.005616|5|3|1|0.04|0.08|0|H|14|QAH14
2014-01-28 14:30|107.37|106.84|103.46|0.004961|6|4|1|0.01|0.02|0|H|14|QAH14
2014-01-28 15:00|107.45|106.9|103.46|0.005145|9|2|9|0.05|0|0.00999999999999|H|14|QAH14
2014-01-28 22:00|106.85||||1|||0|||J|14|QAJ14
2014-01-29 02:00|107.55|107|106.56|0.00514|33|8|3|0.17|0.13|0.03|H|14|QAH14
2014-01-29 02:30|107.48|106.94|106.6|0.00505|58|4|4|0.09|0.02|0.04|H|14|QAH14
2014-01-29 03:00|107.41|106.91|106.53|0.004677|18|5|2|0.1|0.09|0.03|H|14|QAH14
2014-01-29 03:30|107.11|106.6|106.33|0.004784|10|8|2|0.26|0|0|H|14|QAH14
2014-01-29 04:00|107.11|106.46||0.006106|17|1||0.16|0||H|14|QAH14
2014-01-29 04:30|107.18||||10|||0.08|||H|14|QAH14
2014-01-29 05:00|107.48|106.95||0.004956|14|2||0.25|0||H|14|QAH14
2014-01-29 05:30|107.53|106.99|106.43|0.005047|9|2|4|0.1|0.1|0.06|H|14|QAH14
2014-01-29 06:00|107.84|107.28|106.55|0.00522|58|25|12|0.37|0.34|0.1|H|14|QAH14
2014-01-29 06:30|107.76|107.15||0.005693|107|12||0.24|0.16||H|14|QAH14
2014-01-29 07:00|107.62|107.05|106.78|0.005325|51|6|1|0.25|0.18|0|H|14|QAH14
2014-01-29 07:30|107.19|106.77|103.59|0.003934|47|15|1|0.52|0.38|0|H|14|QAH14
2014-01-29 08:00|107.08|106.55||0.004974|123|38||0.16|0.17||H|14|QAH14
2014-01-29 08:30|107.1|106.56|106.25|0.005068|119|48|3|0.2|0.2|0|H|14|QAH14
2014-01-29 09:00|107.23|106.61|106.19|0.005816|102|36|6|0.22|0.25|0.01|H|14|QAH14
2014-01-29 09:30|107.55|107|106.35|0.00514|350|92|9|0.8|0.79|0.65|H|14|QAH14
2014-01-29 10:00|107.85|107.29|105.94|0.005219|121|40|1|0.31|0.31|0|H|14|QAH14
2014-01-29 10:30|107.79|107.21|106.43|0.00541|70|32|1|0.13|0.13|0|H|14|QAH14
2014-01-29 11:00|107.8|107.19||0.005691|48|12||0.14|0.13||H|14|QAH14
2014-01-29 11:30|107.84|107.26||0.005407|88|21||0.24|0.23||H|14|QAH14
2014-01-29 12:00|107.76|107.15||0.005693|43|7||0.13|0.07||H|14|QAH14
2014-01-29 12:30|107.79|107.14|106.3|0.006067|91|15|2|0.15|0.09|0.04|H|14|QAH14
2014-01-29 13:00|107.84|107.22|106.4|0.005783|317|45|42|0.39|0.41|0.31|H|14|QAH14
2014-01-29 13:30|107.84|107.24||0.005595|11|3||0.11|0.05||H|14|QAH14
2014-01-29 14:00|107.77|107.16||0.005692|8|1||0.05|0||H|14|QAH14
2014-01-29 14:30|107.76||||1|||0|||H|14|QAH14
2014-01-29 15:00|107.1||||1|||0|||J|14|QAJ14
2014-01-29 19:00|107.97||||1|||0|||H|14|QAH14
2014-01-29 20:30|107.85||||3|||0|||H|14|QAH14
2014-01-29 23:30|107.74||||1|||0|||H|14|QAH14
2014-01-30 00:00|107.71||||3|||0|||H|14|QAH14
2014-01-30 00:30|107.09|106.24||0.008001|1|1||0|0||J|14|QAJ14
2014-01-30 01:30|107.81|107.13||0.006347|5|2||0.04|0||H|14|QAH14
2014-01-30 02:00|107.8|107.18|106.73|0.005785|7|4|3|0.00999999999999|0.02|0.01|H|14|QAH14
2014-01-30 02:30|108.03||||6|||0.28|||H|14|QAH14
2014-01-30 03:00|108.01|107.36|106.82|0.006054|13|6|3|0.13|0.11|0.03|H|14|QAH14
2014-01-30 03:30|108.24|107.58|107.12|0.006135|18|10|2|0.16|0.16|0.15|H|14|QAH14
2014-01-30 04:00|108.11|107.45|107|0.006142|29|10|5|0.15|0.17|0.16|H|14|QAH14
2014-01-30 04:30|108.03|107.39|106.92|0.00596|24|7|1|0.13|0.05|0|H|14|QAH14
2014-01-30 05:00|107.92|107.29|106.84|0.005872|25|11|1|0.11|0.06|0|H|14|QAH14
2014-01-30 05:30|108|106.1||0.017908|3|2||0.01|0||H|14|QAH14
2014-01-30 06:00|107.99|107.3|106.91|0.006431|13|1|2|0.09|0|0.02|H|14|QAH14
2014-01-30 06:30|107.86|107.25|106.79|0.005688|24|6|1|0.16|0.16|0|H|14|QAH14
2014-01-30 07:00|107.84|107.28|106.42|0.00522|32|6|1|0.12|0.08|0|H|14|QAH14
2014-01-30 07:30|107.91|107.33||0.005404|64|1||0.11|0||H|14|QAH14
2014-01-30 08:00|108.02|107.48|106.62|0.005024|338|84|7|0.52|0.47|0.2|H|14|QAH14
2014-01-30 08:30|108.08|107.48|106.97|0.005582|55|23|1|0.17|0.17|0|H|14|QAH14
2014-01-30 09:00|107.78|107.19|106.79|0.005504|55|25|1|0.31|0.29|0|H|14|QAH14
2014-01-30 09:30|107.99|107.38|106.83|0.005681|116|26|2|0.29|0.27|0.03|H|14|QAH14
2014-01-30 10:00|108.2|107.56|106.63|0.00595|143|59|2|0.48|0.39|0.00999999999999|H|14|QAH14
2014-01-30 10:30|108.08|107.38|106.92|0.006519|89|46|1|0.31|0.3|0|H|14|QAH14
2014-01-30 11:00|107.87|107.23|106.4|0.005968|62|33|1|0.21|0.22|0|H|14|QAH14
2014-01-30 11:30|108.01|107.33||0.006336|15|7||0.09|0.06||H|14|QAH14
2014-01-30 12:00|108.02|107.38||0.00596|68|17||0.11|0.08||H|14|QAH14
2014-01-30 12:30|108|107.33|103.65|0.006242|22|7|3|0.09|0.07|0.02|H|14|QAH14
2014-01-30 13:00|107.94|107.33|106.4|0.005683|53|39|1|0.11|0.12|0|H|14|QAH14
2014-01-30 13:30|107.9|107.25|106.33|0.006061|12|12|1|0.05|0.04|0|H|14|QAH14
2014-01-30 14:00|107.82||||10|||0.14|||H|14|QAH14
2014-01-30 14:30|107.75||||2|||0|||H|14|QAH14
2014-01-30 18:30|107.88||||1|||0|||H|14|QAH14
2014-01-30 20:30|107.91||||13|||0.02|||H|14|QAH14
2014-01-31 02:00|107.61|106.93|106.45|0.006359|10|1|3|0.17|0|0.01|H|14|QAH14
2014-01-31 02:30|107.73|106.12||0.015172|10|2||0.17|0||H|14|QAH14
2014-01-31 03:00|107.7|107.04|106.66|0.006166|23|4|10|0.27|0.08|0.07|H|14|QAH14
2014-01-31 03:30|107.68|107.08|106.68|0.005603|15|4|3|0.13|0.11|0.05|H|14|QAH14
2014-01-31 04:00|107.33|106.78|106.52|0.005151|55|16|4|0.56|0.47|0.25|H|14|QAH14
2014-01-31 04:30|107.22|106.86||0.003369|30|1||0.21|0||H|14|QAH14
2014-01-31 05:00|107.34|106.8||0.005056|28|2||0.13|0.00999999999999||H|14|QAH14
2014-01-31 05:30|107.27|106.72|106.37|0.005154|23|4|2|0.15|0.12|0|H|14|QAH14
2014-01-31 06:00|106.81|106.28|105.85|0.004987|62|12|2|0.61|0.48|0.08|H|14|QAH14
2014-01-31 06:30|106.91|106.38|105.45|0.004982|42|19|16|0.17|0.13|0|H|14|QAH14
2014-01-31 07:00|106.9|106.35|105.94|0.005172|4|1|1|0.08|0|0|H|14|QAH14
2014-01-31 07:30|107.01|105.63||0.013064|20|2||0.21|0||H|14|QAH14
2014-01-31 08:00|106.98|106.43|105.5|0.005168|70|30|15|0.28|0.27|0.1|H|14|QAH14
2014-01-31 08:30|107.04|106.5||0.00507|143|36||0.23|0.2||H|14|QAH14
2014-01-31 09:00|107.33|106.77|106.58|0.005245|351|78|2|0.56|0.5|0.01|H|14|QAH14
2014-01-31 09:30|107.35|106.8|103.22|0.00515|91|22|1|0.18|0.17|0|H|14|QAH14
2014-01-31 10:00|107|106.43|106.47|0.005356|180|101|3|0.48|0.48|0.01|H|14|QAH14
2014-01-31 10:30|106.99|106.4|105.45|0.005545|313|91|8|0.32|0.33|0.17|H|14|QAH14
2014-01-31 11:00|106.92|106.3|105.56|0.005833|92|23|2|0.19|0.16|0.05|H|14|QAH14
2014-01-31 11:30|107.22|106.61|102.81|0.005722|157|58|1|0.28|0.26|0|H|14|QAH14
2014-01-31 12:00|107.04|106.52|106.17|0.004882|69|13|5|0.3|0.17|0|H|14|QAH14
2014-01-31 12:30|106.86|106.24|105.3|0.005836|110|40|31|0.35|0.34|0.27|H|14|QAH14
2014-01-31 13:00|106.44|105.81|105.4|0.005954|401|47|7|0.61|0.54|0.2|H|14|QAH14
2014-01-31 13:30|106.5|105.8||0.006616|36|4||0.17|0||H|14|QAH14
2014-01-31 14:00|106.42||||3|||0.01|||H|14|QAH14
2014-01-31 14:30|106.38||||4|||0.05|||H|14|QAH14
2014-02-02 19:00|106.07|105.03||0.009902|1|1||0|0||H|14|QAH14
2014-02-02 20:00|106.16||||1|||0|||H|14|QAH14
2014-02-02 22:00|105.69||||2|||0|||J|14|QAJ14
2014-02-02 22:30|106.41||||2|||0|||H|14|QAH14
2014-02-02 23:00|106.55|105.86||0.006518|4|1||0.09|0||H|14|QAH14
2014-02-02 23:30|106.4||||1|||0|||H|14|QAH14
2014-02-03 00:00|106.4||||1|||0|||H|14|QAH14
2014-02-03 01:00|106.36|105.79||0.005388|4|2||0.02|0.00999999999999||H|14|QAH14
2014-02-03 01:30|105.87|103.74||0.020532|2|1||0.02|0||J|14|QAJ14
2014-02-03 02:00|106.03|105.47|105.08|0.00531|40|19|4|0.54|0.46|0.48|H|14|QAH14
2014-02-03 02:30|106.12|105.16|104.79|0.009129|25|2|19|0.2|0.09|0.01|H|14|QAH14
2014-02-03 03:00|105.78|105.25|104.84|0.005036|47|12|10|0.39|0.15|0.32|H|14|QAH14
2014-02-03 03:30|105.84|105.3|104.87|0.005128|35|17|4|0.15|0.15|0.06|H|14|QAH14
2014-02-03 04:00|105.88|105.32|104.89|0.005317|12|4|3|0.11|0.09|0.05|H|14|QAH14
2014-02-03 04:30|105.99|105.4|105|0.005598|22|13|6|0.13|0.07|0.08|H|14|QAH14
2014-02-03 05:00|105.99|105.39|104.93|0.005693|14|3|4|0.13|0.08|0.1|H|14|QAH14
2014-02-03 05:30|106.14|105.54||0.005685|6|6||0.01|0.01||H|14|QAH14
2014-02-03 06:00|106.14|105.55|105.16|0.00559|21|10|3|0.09|0.09|0.07|H|14|QAH14
2014-02-03 06:30|106.09|105.46||0.005974|14|4||0.16|0.09||H|14|QAH14
2014-02-03 07:00|105.84|105.24||0.005701|39|8||0.23|0.16||H|14|QAH14
2014-02-03 07:30|106.08|105.41||0.006356|45|21||0.2|0.14||H|14|QAH14
2014-02-03 08:00|105.94|105.32|104.96|0.005887|123|39|1|0.26|0.25|0|H|14|QAH14
2014-02-03 08:30|106.05|105.45||0.00569|51|18||0.17|0.16||H|14|QAH14
2014-02-03 09:00|105.89|105.28|104.42|0.005794|225|85|2|0.37|0.31|0.02|H|14|QAH14
2014-02-03 09:30|105.66|105.06|104.55|0.005711|317|134|2|0.33|0.21|0|H|14|QAH14
2014-02-03 10:00|105.51|104.86|104.55|0.006199|223|86|2|0.33|0.27|0|H|14|QAH14
2014-02-03 10:30|105.7|105.03|104.14|0.006379|165|73|4|0.27|0.25|0.12|H|14|QAH14
2014-02-03 11:00|106.5|105.85|105.5|0.006141|684|252|4|1.09|1.07|0|H|14|QAH14
2014-02-03 11:30|106.29|105.64|105.05|0.006153|299|108|1|0.6|0.55|0|H|14|QAH14
2014-02-03 12:00|106.09|105.43|104.53|0.00626|148|52|3|0.38|0.36|0.01|H|14|QAH14
2014-02-03 12:30|106.1|105.43|104.51|0.006355|126|27|1|0.18|0.15|0|H|14|QAH14
2014-02-03 13:00|106.11|105.32|104.55|0.007501|68|4|4|0.45|0.09|0|H|14|QAH14
2014-02-03 13:30|106.15|105.49||0.006257|47|4||0.14|0.08||H|14|QAH14
2014-02-03 14:00|106.07|105.39||0.006452|25|2||0.13|0||H|14|QAH14
2014-02-03 14:30|106.03|105.39||0.006073|20|5||0.15|0.05||H|14|QAH14
2014-02-03 22:30|106.04||||1|||0|||H|14|QAH14
2014-02-04 00:00|105.82|105.17||0.00618|1|1||0|0||H|14|QAH14
2014-02-04 01:00|105.95||||2|||0|||H|14|QAH14
2014-02-04 01:30|106|102.06||0.038605|4|1||0.04|0||H|14|QAH14
2014-02-04 02:00|105.92|105.3|104.82|0.005888|19|20|3|0.11|0.11|0.04|H|14|QAH14
2014-02-04 02:30|105.95|105.31|104.86|0.006077|23|5|2|0.13|0.05|0.12|H|14|QAH14
2014-02-04 03:00|105.95|105.28|104.85|0.006364|29|24|15|0.12|0.11|0.03|H|14|QAH14
2014-02-04 03:30|105.93|105.26|102.02|0.006365|9|1|1|0.1|0|0|H|14|QAH14
2014-02-04 04:00|105.76|105.17||0.00561|9|3||0.16|0.11||H|14|QAH14
2014-02-04 04:30|105.7|105|104.6|0.006667|24|3|2|0.08|0.05|0.06|H|14|QAH14
2014-02-04 05:00|105.74|105.07|104.59|0.006377|18|1|1|0.12|0|0|H|14|QAH14
2014-02-04 05:30|105.59|104.95|104.49|0.006098|9|1|2|0.09|0|0|H|14|QAH14
2014-02-04 06:00|104.96|101.77||0.031345|1|1||0|0||J|14|QAJ14
2014-02-04 06:30|105.57|104.94|101.72|0.006003|11|2|1|0.07|0.05|0|H|14|QAH14
2014-02-04 07:00|105.63|105.03|104.18|0.005713|26|12|5|0.09|0.11|0.08|H|14|QAH14
2014-02-04 07:30|105.73|105.09|104.65|0.00609|91|5|1|0.18|0.08|0|H|14|QAH14
2014-02-04 08:00|105.99|105.31|104.35|0.006457|149|42|6|0.37|0.29|0|H|14|QAH14
2014-02-04 08:30|106.1|105.45|104.62|0.006164|171|39|1|0.31|0.26|0|H|14|QAH14
2014-02-04 09:00|106|105.36|104.57|0.006074|108|38|1|0.3|0.27|0|H|14|QAH14
2014-02-04 09:30|105.91|105.31|105.05|0.005697|94|40|10|0.24|0.16|0|H|14|QAH14
2014-02-04 10:00|105.98|105.33|104.47|0.006171|101|27|1|0.17|0.14|0|H|14|QAH14
2014-02-04 10:30|105.89|105.31||0.005508|52|16||0.22|0.17||H|14|QAH14
2014-02-04 11:00|105.67|105.06|102.17|0.005806|76|59|1|0.35|0.35|0|H|14|QAH14
2014-02-04 11:30|105.79|105.09||0.006661|13|9||0.13|0.07||H|14|QAH14
2014-02-04 12:00|105.82|105.24|102.08|0.005511|20|6|1|0.09|0.06|0|H|14|QAH14
2014-02-04 12:30|105.66|105.12||0.005137|27|17||0.21|0.2||H|14|QAH14
2014-02-04 13:00|105.78|105.17|104.35|0.0058|71|29|1|0.25|0.17|0|H|14|QAH14
2014-02-04 13:30|105.91|105.32||0.005602|19|3||0.18|0.14||H|14|QAH14
2014-02-04 14:00|105.95|105.39|104.46|0.005314|115|1|1|0.09|0|0|H|14|QAH14
2014-02-04 14:30|105.98|105.37|102.21|0.005789|16|5|1|0.01|0|0|H|14|QAH14
2014-02-04 15:00|105.95||||1|||0|||H|14|QAH14
2014-02-04 19:00|105.98||||1|||0|||H|14|QAH14
2014-02-04 20:00|105.21||||1|||0|||J|14|QAJ14
2014-02-04 20:30|105.87|105.27||0.0057|4|1||0.03|0||H|14|QAH14
2014-02-04 21:00|105.88||||2|||0|||H|14|QAH14
2014-02-05 01:30|106.06|105.5||0.005308|15|1||0.06|0||H|14|QAH14
2014-02-05 02:00|106.14|105.48|105.04|0.006257|5|19|6|0.17|0.18|0.03|H|14|QAH14
2014-02-05 02:30|106.02|105.41|105.01|0.005787|11|2|1|0.02|0|0|H|14|QAH14
2014-02-05 03:00|106.3|105.65|105.15|0.006152|12|12|8|0.15|0.24|0.18|H|14|QAH14
2014-02-05 03:30|106.27|105.75|105.34|0.004917|35|14|20|0.17|0.16|0.09|H|14|QAH14
2014-02-05 04:00|106.18|105.63|105.34|0.005207|1|2|1|0|0.12|0|H|14|QAH14
2014-02-05 04:30|106.25|105.73|105.27|0.004918|3|4|1|0.01|0.06|0|H|14|QAH14
2014-02-05 05:00|106.05|105.5|105.13|0.005213|6|5|4|0.03|0.13|0.1|H|14|QAH14
2014-02-05 05:30|105.9|105.38|105.07|0.004935|10|9|1|0.21|0.14|0|H|14|QAH14
2014-02-05 06:00|105.82|105.26||0.00532|5|1||0.11|0||H|14|QAH14
2014-02-05 06:30|105.91|105.33|104.93|0.005507|13|1|1|0.08|0|0|H|14|QAH14
2014-02-05 07:00|105.83|105.25||0.005511|21|3||0.05|0||H|14|QAH14
2014-02-05 07:30|106.16|105.59|102.36|0.005398|35|10|1|0.18|0.1|0|H|14|QAH14
2014-02-05 08:00|105.92|105.32|103.47|0.005697|104|24|1|0.33|0.31|0|H|14|QAH14
2014-02-05 08:30|105.91|105.33|104.63|0.005507|105|27|1|0.2|0.17|0|H|14|QAH14
2014-02-05 09:00|106.08|105.57|104.87|0.004831|179|74|1|0.35|0.33|0|H|14|QAH14
2014-02-05 09:30|105.86|105.29|105.04|0.005414|342|71|2|0.29|0.26|0.01|H|14|QAH14
2014-02-05 10:00|105.71|105.12|104.36|0.005613|247|70|5|0.28|0.26|0.22|H|14|QAH14
2014-02-05 10:30|106.23|105.64|105.23|0.005585|182|54|2|0.61|0.59|0|H|14|QAH14
2014-02-05 11:00|106.21|105.66|104.8|0.005205|79|20|2|0.16|0.15|0.02|H|14|QAH14
2014-02-05 11:30|106.21|105.63|102.53|0.005491|17|17|2|0.1|0.11|0.04|H|14|QAH14
2014-02-05 12:00|106.17|105.62|102.43|0.005207|34|6|3|0.14|0.09|0.1|H|14|QAH14
2014-02-05 12:30|106.11|105.59|102.4|0.004925|15|5|1|0.04|0.04|0|H|14|QAH14
2014-02-05 13:00|106.18|105.56|102.47|0.005873|41|14|5|0.19|0.15|0.06|H|14|QAH14
2014-02-05 13:30|106.23|105.63|105.26|0.00568|42|9|1|0.1|0.07|0|H|14|QAH14
2014-02-05 14:00|106.21|105.66|105.02|0.005205|18|5|3|0.1|0|0|H|14|QAH14
2014-02-05 14:30|106.11|102.49||0.035321|4|3||0.05|0.07||H|14|QAH14
2014-02-05 15:00|104.88|102.53||0.02292|1|1||0|0||M|14|QAM14
2014-02-05 20:30|106.3|105.7||0.005676|2|1||0|0||H|14|QAH14
2014-02-05 23:30|106.23|105.67||0.0053|10|2||0.03|0||H|14|QAH14
2014-02-06 01:00|106.38|105.4||0.009298|4|4||0|0||H|14|QAH14
2014-02-06 02:00|106.27|105.68|105.51|0.005583|18|19|1|0.24|0.21|0|H|14|QAH14
2014-02-06 02:30|106.33|105.75|105.4|0.005485|11|21|13|0.04|0.05|0.04|H|14|QAH14
2014-02-06 03:00|106.54|105.87|105.54|0.006329|16|10|3|0.23|0.11|0.1|H|14|QAH14
2014-02-06 03:30|106.5|105.91|105.52|0.005571|4|5|1|0.01|0.00999999999999|0|H|14|QAH14
2014-02-06 04:00|106.65|106.06|105.63|0.005563|3|7|1|0|0.09|0|H|14|QAH14
2014-02-06 04:30|106.57|106|105.59|0.005377|22|23|2|0.12|0.11|0.02|H|14|QAH14
2014-02-06 05:00|106.61|106.02||0.005565|9|5||0.03|0.04||H|14|QAH14
2014-02-06 05:30|106.93|106.3|105.87|0.005927|41|7|4|0.34|0.3|0.26|H|14|QAH14
2014-02-06 06:00|107.11|106.55|106.06|0.005256|152|28|8|0.31|0.17|0.26|H|14|QAH14
2014-02-06 06:30|107.11|106.48|106.14|0.005917|75|5|6|0.11|0.03|0.04|H|14|QAH14
2014-02-06 07:00|107.11|106.44|106.09|0.006295|18|7|1|0.07|0.04|0|H|14|QAH14
2014-02-06 07:30|107.03|106.46|105.86|0.005354|54|6|1|0.3|0.17|0|H|14|QAH14
2014-02-06 08:00|107.16|106.58|106.26|0.005442|189|118|6|0.27|0.26|0.03|H|14|QAH14
2014-02-06 08:30|106.83|106.26|103.2|0.005364|118|63|5|0.41|0.39|0.13|H|14|QAH14
2014-02-06 09:00|106.99|106.38|103.23|0.005734|163|33|3|0.24|0.18|0.1|H|14|QAH14
2014-02-06 09:30|106.91|106.34|106.03|0.00536|67|28|1|0.15|0.09|0|H|14|QAH14
2014-02-06 10:00|106.87|106.29||0.005457|102|22||0.25|0.22||H|14|QAH14
2014-02-06 10:30|106.83|106.29||0.00508|104|40||0.16|0.12||H|14|QAH14
2014-02-06 11:00|106.85|106.29|103.17|0.005269|34|17|1|0.08|0.04|0|H|14|QAH14
2014-02-06 11:30|106.93|106.36|105.7|0.005359|118|35|1|0.2|0.19|0|H|14|QAH14
2014-02-06 12:00|106.86|106.34|103.15|0.00489|96|40|5|0.22|0.16|0.08|H|14|QAH14
2014-02-06 12:30|106.8|106.2|105.61|0.00565|41|10|3|0.14|0.12|0.06|H|14|QAH14
2014-02-06 13:00|107.19|106.54|105.87|0.006101|67|6|1|0.39|0.32|0|H|14|QAH14
2014-02-06 13:30|107.21|106.62|106.27|0.005534|33|5|2|0.06|0|0|H|14|QAH14
2014-02-06 14:00|107.24|106.61|106.26|0.005909|28|13|3|0.05|0.04|0|H|14|QAH14
2014-02-06 14:30|107.36|106.77|106.27|0.005526|12|1|3|0.17|0|0.03|H|14|QAH14
2014-02-06 15:00|107.39|106.8|106.4|0.005524|4|2|4|0.05|0|0|H|14|QAH14
2014-02-06 15:30|107.45|106.84||0.005709|4|6||0|0||H|14|QAH14
2014-02-06 20:00|107.32|106.72||0.005622|3|2||0|0||H|14|QAH14
2014-02-06 21:30|107.31||||1|||0|||H|14|QAH14
2014-02-07 00:00|107.3|106.7||0.005623|1|1||0|0||H|14|QAH14
2014-02-07 00:30|107.4|106.42||0.009209|1|1||0|0||H|14|QAH14
2014-02-07 01:00|107.36|106.73||0.005903|7|4||0.04|0.00999999999999||H|14|QAH14
2014-02-07 01:30|107.3|106.71||0.005529|1|4||0|0.01||H|14|QAH14
2014-02-07 02:00|107.18|106.54|106.17|0.006007|38|27|6|0.17|0.15|0.12|H|14|QAH14
2014-02-07 02:30|107.35|106.68||0.00628|15|8||0.21|0.13||H|14|QAH14
2014-02-07 03:00|107.24|106.67||0.005344|9|2||0.1|0.01||H|14|QAH14
2014-02-07 03:30|107.31|106.66|106.26|0.006094|1|1|1|0|0|0|H|14|QAH14
2014-02-07 04:00|107.15|106.53|106.13|0.00582|20|5|2|0.07|0.11|0|H|14|QAH14
2014-02-07 04:30|107.18|106.57|106.17|0.005724|4|5|2|0.01|0.01|0|H|14|QAH14
2014-02-07 05:00|107.23|106.63|105.86|0.005627|14|1|1|0|0|0|H|14|QAH14
2014-02-07 05:30|107.2|106.63|106.2|0.005346|10|1|1|0.06|0|0|H|14|QAH14
2014-02-07 06:00|107.28|106.53|106.21|0.00704|16|1|1|0.16|0|0|H|14|QAH14
2014-02-07 06:30|107.27|106.67||0.005625|6|2||0.02|0||H|14|QAH14
2014-02-07 07:00|107.28|106.68|106.35|0.005624|5|5|1|0|0.07|0|H|14|QAH14
2014-02-07 07:30|107.4|106.8|105.87|0.005618|97|46|2|0.62|0.55|0|H|14|QAH14
2014-02-07 08:00|107.73|107.03|106.6|0.00654|159|51|8|0.26|0.25|0.08|H|14|QAH14
2014-02-07 08:30|107.83|107.22|103.88|0.005689|131|44|8|0.18|0.15|0.13|H|14|QAH14
2014-02-07 09:00|107.99|107.36|106.78|0.005868|248|79|5|0.32|0.33|0|H|14|QAH14
2014-02-07 09:30|108.03|107.41|107.13|0.005772|167|67|2|0.22|0.22|0|H|14|QAH14
2014-02-07 10:00|108.11|107.46|106.5|0.006049|130|26|14|0.29|0.25|0|H|14|QAH14
2014-02-07 10:30|108.35|107.68|107.35|0.006222|195|61|3|0.5|0.45|0.28|H|14|QAH14
2014-02-07 11:00|108.52|107.85|104.66|0.006212|118|18|1|0.26|0.21|0|H|14|QAH14
2014-02-07 11:30|108.78|108.16|107.76|0.005732|256|93|3|0.48|0.41|0.14|H|14|QAH14
2014-02-07 12:00|108.86|108.18|107.49|0.006286|253|220|15|0.32|0.31|0.03|H|14|QAH14
2014-02-07 12:30|109.08|108.39|107.93|0.006366|163|55|3|0.35|0.34|0.12|H|14|QAH14
2014-02-07 13:00|109.58|108.89|108.1|0.006337|263|59|3|0.81|0.69|0.19|H|14|QAH14
2014-02-07 13:30|109.56|108.82|108.02|0.0068|31|8|1|0.24|0.06|0|H|14|QAH14
2014-02-07 14:30|108.25|105.17||0.029286|1|1||0|0||K|14|QAK14
2014-02-07 15:00|109.33|108.62||0.006537|4|3||0.01|0.00999999999999||H|14|QAH14
2014-02-09 17:00|109.65||||1|||0|||H|14|QAH14
2014-02-09 19:00|109.68|108.93||0.006885|5|9||0|0.05||H|14|QAH14
2014-02-09 19:30|109.57|108.85||0.006615|1|4||0|0||H|14|QAH14
2014-02-09 20:00|109.42|108.68||0.006809|3|2||0.01|0||H|14|QAH14
2014-02-09 20:30|108.52||||2|||0.07|||J|14|QAJ14
2014-02-09 21:00|109.29|108.58||0.006539|2|2||0|0||H|14|QAH14
2014-02-09 21:30|109.3|108.59||0.006538|3|3||0.02|0||H|14|QAH14
2014-02-09 22:30|109.21||||2|||0|||H|14|QAH14
2014-02-10 00:00|109.15||||1|||0|||H|14|QAH14
2014-02-10 00:30|109.16||||4|||0.00999999999999|||H|14|QAH14
2014-02-10 01:00|109.21|108.51|108.04|0.006451|6|2|5|0.08|0.04|0.02|H|14|QAH14
2014-02-10 01:30|109.34|108.59||0.006907|1|1||0|0||H|14|QAH14
2014-02-10 02:00|108.96|108.2|107.76|0.007024|41|20|4|0.25|0.16|0.02|H|14|QAH14
2014-02-10 02:30|108.92|108.17|107.77|0.006934|8|15|1|0.15|0.17|0|H|14|QAH14
2014-02-10 03:00|108.95|108.23|107.89|0.006652|42|10|1|0.2|0.15|0|H|14|QAH14
2014-02-10 03:30|109.28|108.5|108.02|0.007189|45|21|9|0.4|0.38|0.32|H|14|QAH14
2014-02-10 04:00|109.47|108.69|108.16|0.007176|30|28|3|0.29|0.28|0.14|H|14|QAH14
2014-02-10 04:30|109.38|108.62|108.15|0.006997|22|14|6|0.11|0.08|0.06|H|14|QAH14
2014-02-10 05:00|109.31|108.56|108.2|0.006909|22|7|1|0.14|0.11|0|H|14|QAH14
2014-02-10 05:30|109.36|108.58|108.22|0.007184|10|2|2|0.13|0|0.02|H|14|QAH14
2014-02-10 06:00|109.43|108.6|108.18|0.007643|15|6|3|0.08|0.04|0.03|H|14|QAH14
2014-02-10 06:30|109.34|108.62|108.14|0.006629|6|6|1|0.09|0.09|0|H|14|QAH14
2014-02-10 07:00|109.38|108.65||0.006719|7|5||0.02|0.00999999999999||H|14|QAH14
2014-02-10 07:30|109.35|108.65|107.8|0.006443|15|2|1|0.07|0|0|H|14|QAH14
2014-02-10 08:00|109.4|108.61|108.06|0.007274|88|27|4|0.18|0.12|0.03|H|14|QAH14
2014-02-10 08:30|109.08|108.36|104.73|0.006645|108|68|4|0.39|0.38|0.19|H|14|QAH14
2014-02-10 09:00|109.22|108.48|104.67|0.006822|83|25|3|0.25|0.21|0.05|H|14|QAH14
2014-02-10 09:30|109.2|108.43|108.03|0.007101|228|71|3|0.29|0.29|0.02|H|14|QAH14
2014-02-10 10:00|109.18|108.44||0.006824|147|52||0.21|0.15||H|14|QAH14
2014-02-10 10:30|108.98|108.26||0.006651|179|62||0.25|0.21||H|14|QAH14
2014-02-10 11:00|109.07|108.38|107.61|0.006366|84|33|1|0.22|0.21|0|H|14|QAH14
2014-02-10 11:30|108.93|108.34|107.92|0.005446|46|26|1|0.15|0.13|0|H|14|QAH14
2014-02-10 12:00|108.72|108.07|107.32|0.006015|56|32|7|0.2|0.14|0.08|H|14|QAH14
2014-02-10 12:30|108.78|108.16|107.38|0.005732|125|32|9|0.25|0.23|0.18|H|14|QAH14
2014-02-10 13:00|108.61|107.93|107.6|0.0063|95|26|4|0.4|0.23|0.09|H|14|QAH14
2014-02-10 13:30|108.69|108.1||0.005458|23|1||0.18|0||H|14|QAH14
2014-02-10 14:00|108.68|108.08||0.005551|17|4||0.08|0.06||H|14|QAH14
2014-02-10 14:30|108.61||||6|||0.12|||H|14|QAH14
2014-02-10 15:00|108.52|107.92|107.49|0.00556|8|4|1|0.06|0|0|H|14|QAH14
2014-02-10 16:00|104.19||||1|||0|||Z|14|QAZ14
2014-02-10 20:00|108.04|107.64||0.003716|1|1||0|0||J|14|QAJ14
2014-02-10 22:00|108.04||||1|||0|||J|14|QAJ14
2014-02-10 22:30|107.98||||2|||0|||J|14|QAJ14
2014-02-11 00:00|108.68|107.97||0.006576|1|1||0|0||H|14|QAH14
2014-02-11 01:30|108.61|107.94||0.006207|4|2||0.02|0||H|14|QAH14
2014-02-11 02:00|108.98|108.32||0.006093|13|28||0.15|0.18||H|14|QAH14
2014-02-11 02:30|109.14|108.46|108.1|0.00627|14|6|4|0.18|0.1|0.17|H|14|QAH14
2014-02-11 03:00|108.99|108.33|107.93|0.006092|14|9|4|0.09|0.08|0.08|H|14|QAH14
2014-02-11 03:30|109.03|108.37|108|0.00609|1|3|5|0|0.08|0.04|H|14|QAH14
2014-02-11 04:00|108.93|108.36|108.1|0.00526|2|7|3|0|0.06|0.05|H|14|QAH14
2014-02-11 04:30|109.06|108.5|107.73|0.005161|1|3|2|0|0.01|0|H|14|QAH14
2014-02-11 05:00|108.46|108.06||0.003702|2|1||0|0||J|14|QAJ14
2014-02-11 05:30|109.08|108.45|108.05|0.005809|6|5|3|0.06|0.02|0.05|H|14|QAH14
2014-02-11 06:00|108.76|108.26|107.82|0.004619|10|28|8|0.29|0.24|0.26|H|14|QAH14
2014-02-11 06:30|108.82|108.32|107.8|0.004616|17|7|1|0.09|0.13|0|H|14|QAH14
2014-02-11 07:00|108.85|108.29|107.98|0.005171|1|6|1|0|0.07|0|H|14|QAH14
2014-02-11 07:30|108.83|108.28|107.92|0.005079|47|10|1|0.18|0.07|0|H|14|QAH14
2014-02-11 08:00|108.76|108.21|107.79|0.005083|132|96|1|0.28|0.27|0|H|14|QAH14
2014-02-11 08:30|108.94|108.36|107.72|0.005353|124|86|2|0.42|0.4|0|H|14|QAH14
2014-02-11 09:00|108.86|108.31|107.93|0.005078|115|16|4|0.14|0.13|0.11|H|14|QAH14
2014-02-11 09:30|109.16|108.56|108.11|0.005527|77|27|4|0.32|0.31|0.15|H|14|QAH14
2014-02-11 10:00|109.01|108.44|108.18|0.005256|138|75|1|0.26|0.19|0|H|14|QAH14
2014-02-11 10:30|108.8|108.29|107.98|0.00471|148|49|4|0.32|0.25|0.07|H|14|QAH14
2014-02-11 11:00|108.88|108.36|107.97|0.004799|83|37|1|0.26|0.25|0|H|14|QAH14
2014-02-11 11:30|108.88|108.38|107.67|0.004613|52|15|16|0.09|0.07|0.06|H|14|QAH14
2014-02-11 12:00|108.92|108.41|108.07|0.004704|48|22|5|0.13|0.1|0.02|H|14|QAH14
2014-02-11 12:30|108.77|108.24|107.66|0.004897|51|24|1|0.15|0.15|0|H|14|QAH14
2014-02-11 13:00|108.67|108.23|107.82|0.004065|368|96|1|0.32|0.27|0|H|14|QAH14
2014-02-11 13:30|108.66|108.13|104.75|0.004902|21|3|1|0.08|0|0|H|14|QAH14
2014-02-11 14:00|108.53|108.03|104.63|0.004628|8|9|1|0.12|0.05|0|H|14|QAH14
2014-02-11 14:30|108.62|108.07|107.32|0.005089|8|1|25|0.09|0|0|H|14|QAH14
2014-02-11 15:00|108.55|108.08||0.004349|7|8||0.05|0.03||H|14|QAH14
2014-02-11 15:30|108.65|108.27|104.82|0.00351|4|13|1|0|0.14|0|H|14|QAH14
2014-02-11 22:30|108.83||||3|||0|||H|14|QAH14
2014-02-12 00:00|108.29||||1|||0|||J|14|QAJ14
2014-02-12 01:00|108.25||||3|||0|||J|14|QAJ14
2014-02-12 01:30|108.74|108.21||0.004898|5|3||0.02|0.02||H|14|QAH14
2014-02-12 02:00|108.94|108.41|108.03|0.004889|16|70|8|0.15|0.19|0.14|H|14|QAH14
2014-02-12 02:30|109.02|108.48|108.15|0.004978|1|7|3|0|0.04|0|H|14|QAH14
2014-02-12 03:00|109.03|108.49|108.02|0.004977|4|21|5|0.02|0.03|0.14|H|14|QAH14
2014-02-12 03:30|109.03|108.5|108.13|0.004885|16|15|14|0.17|0.17|0.17|H|14|QAH14
2014-02-12 04:00|109.1|108.55|108.19|0.005067|1|11|3|0|0.1|0.06|H|14|QAH14
2014-02-12 04:30|109.03|108.55|108.12|0.004422|18|14|5|0.1|0.09|0.12|H|14|QAH14
2014-02-12 05:00|108.84|108.36|108.1|0.00443|24|22|7|0.11|0.11|0.05|H|14|QAH14
2014-02-12 05:30|108.9|108.34|108.01|0.005169|5|7|6|0.08|0.08|0.07|H|14|QAH14
2014-02-12 06:00|109.01|108.49|108.17|0.004793|5|34|10|0.25|0.27|0.24|H|14|QAH14
2014-02-12 06:30|108.92|108.42|108.09|0.004612|15|32|4|0.03|0.1|0.07|H|14|QAH14
2014-02-12 07:00|109.02|108.51|108.17|0.0047|9|8|4|0.09|0.07|0.09|H|14|QAH14
2014-02-12 07:30|109.19|108.65|108.35|0.00497|11|47|4|0.08|0.19|0|H|14|QAH14
2014-02-12 08:00|109.31|108.86|108.49|0.004134|66|101|8|0.31|0.29|0.22|H|14|QAH14
2014-02-12 08:30|109.38|108.9|108.55|0.004408|44|120|6|0.17|0.17|0.1|H|14|QAH14
2014-02-12 09:00|109.31|108.82|108.5|0.004503|28|98|6|0.09|0.12|0.05|H|14|QAH14
2014-02-12 09:30|109.27|108.81|108.47|0.004228|180|296|29|0.42|0.48|0.38|H|14|QAH14
2014-02-12 10:00|108.92|108.49|108.17|0.003963|95|245|65|0.39|0.39|0.35|H|14|QAH14
2014-02-12 10:30|108.71|108.29|107.94|0.003878|38|105|33|0.46|0.44|0.41|H|14|QAH14
2014-02-12 11:00|108.87|108.38|108.08|0.004521|11|115|34|0.08|0.26|0.24|H|14|QAH14
2014-02-12 11:30|108.81|108.35|108.06|0.004246|58|154|36|0.19|0.22|0.17|H|14|QAH14
2014-02-12 12:00|108.76|108.35|108.02|0.003784|14|29|6|0.05|0.09|0.09|H|14|QAH14
2014-02-12 12:30|108.79|108.32|108.03|0.004339|5|36|6|0.05|0.08|0.07|H|14|QAH14
2014-02-12 13:00|108.79|108.33|107.95|0.004246|5|103|32|0.18|0.24|0.21|H|14|QAH14
2014-02-12 13:30|108.74|108.31||0.00397|13|23||0|0.04||H|14|QAH14
2014-02-12 14:00|108.23|107.93||0.00278|4|1||0.06|0||J|14|QAJ14
2014-02-12 14:30|108.55|108.26|107.91|0.002679|26|40|1|0.07|0.07|0|H|14|QAH14
2014-02-12 15:00|108.32||||7|||0.02|||J|14|QAJ14
2014-02-12 15:30|104.91||||1|||0|||Z|14|QAZ14
2014-02-12 22:00|108.01|107.69||0.002971|2|2||0|0||J|14|QAJ14
2014-02-12 22:30|107.7||||2|||0|||K|14|QAK14
2014-02-13 00:30|107.93||||1|||0|||J|14|QAJ14
2014-02-13 01:00|108.03||||1|||0|||J|14|QAJ14
2014-02-13 01:30|108.1|107.74||0.003341|11|8||0.09|0.08||J|14|QAJ14
2014-02-13 02:00|108.23|107.68|107.36|0.005108|1|38|9|0|0.39|0.3|H|14|QAH14
2014-02-13 02:30|108.25|107.84|107.49|0.003802|2|11|32|0|0.08|0.12|H|14|QAH14
2014-02-13 03:00|108.35|107.96|107.64|0.003612|2|45|11|0.16|0.29|0.26|H|14|QAH14
2014-02-13 03:30|108.35|107.79|107.49|0.005195|1|14|5|0|0.15|0.17|H|14|QAH14
2014-02-13 04:00|107.89|107.6|107.25|0.002695|12|2|1|0.04|0.06|0|J|14|QAJ14
2014-02-13 04:30|107.94|107.65|107.25|0.002694|9|3|1|0.08|0.06|0|J|14|QAJ14
2014-02-13 05:00|108.35|108.01|107.58|0.003148|48|27|7|0|0.05|0.15|H|14|QAH14
2014-02-13 05:30|108.35|108.04|107.74|0.002869|51|20|27|0|0.02|0.01|H|14|QAH14
2014-02-13 06:00|108.43|108.04|107.82|0.00361|1|22|14|0|0.16|0.16|H|14|QAH14
2014-02-13 06:30|108.1|107.78||0.002969|9|1||0.15|0||J|14|QAJ14
2014-02-13 07:00|108.46|108.17|107.84|0.002681|25|18|8|0|0.05|0.04|H|14|QAH14
2014-02-13 07:30|108.43|108.15|107.9|0.002589|36|37|42|0.14|0.23|0.22|H|14|QAH14
2014-02-13 08:00|108.54|108.15|107.88|0.003606|4|58|19|0.03|0.22|0.21|H|14|QAH14
2014-02-13 08:30|108.54|108.27|107.97|0.002494|19|46|16|0.04|0.17|0.2|H|14|QAH14
2014-02-13 09:00|108.18|107.88|104.87|0.002781|64|38|7|0.15|0.15|0.12|J|14|QAJ14
2014-02-13 09:30|108.55|107.92|107.65|0.005838|20|112|47|0|0.35|0.31|H|14|QAH14
2014-02-13 10:00|108.41|108.24|107.94|0.001571|36|201|78|0.08|0.37|0.34|H|14|QAH14
2014-02-13 10:30|108.62|108.28|107.9|0.00314|213|74|18|0.49|0.48|0.36|J|14|QAJ14
2014-02-13 11:00|108.5|108.17|107.81|0.003051|86|68|3|0.21|0.21|0.08|J|14|QAJ14
2014-02-13 11:30|108.65|108.58|108.19|0.000645|1|37|22|0|0.12|0.1|H|14|QAH14
2014-02-13 12:00|108.62|108.61|108.29|9.2E-5|2|75|18|0|0.15|0.12|H|14|QAH14
2014-02-13 12:30|108.48|108.14|107.9|0.003144|49|25|3|0.13|0.13|0.03|J|14|QAJ14
2014-02-13 13:00|108.67|108.5|108.2|0.001567|15|90|25|0.02|0.27|0.14|H|14|QAH14
2014-02-13 13:30|108.54|108.22|105.07|0.002957|8|1|2|0.07|0|0.04|J|14|QAJ14
2014-02-13 14:00|108.63|108.21|105.16|0.003881|13|4|3|0.12|0.03|0|J|14|QAJ14
2014-02-13 14:30|108.62||||5|||0|||J|14|QAJ14
2014-02-13 15:00|108.67|107.95||0.00667|6|1||0|0||J|14|QAJ14
2014-02-13 20:30|108.33|107.95||0.00352|2|1||0|0||K|14|QAK14
2014-02-13 21:00|108.56|108.23|107.88|0.003049|6|8|29|0.08|0.08|0.08|J|14|QAJ14
2014-02-13 21:30|108.52|108.19|107.83|0.00305|8|2|14|0|0|0|J|14|QAJ14
2014-02-13 22:00|108.45||||1|||0|||J|14|QAJ14
2014-02-14 01:30|108.31|107.65||0.006131|12|29||0.08|0||J|14|QAJ14
2014-02-14 02:00|108.21|107.87|107.43|0.003152|20|6|48|0.16|0.14|0.14|J|14|QAJ14
2014-02-14 02:30|108.27|107.93|107.6|0.00315|4|5|3|0.08|0.04|0.00999999999999|J|14|QAJ14
2014-02-14 03:00|108.33|107.99|107.61|0.003148|28|7|21|0.1|0.08|0.09|J|14|QAJ14
2014-02-14 03:30|108.42|108.05|107.68|0.003424|45|26|46|0.15|0.09|0.11|J|14|QAJ14
2014-02-14 04:00|108.35|107.97||0.003519|6|2||0.08|0.12||J|14|QAJ14
2014-02-14 04:30|108.34|108||0.003148|2|1||0.04|0||J|14|QAJ14
2014-02-14 05:00|108.27|107.94|107.58|0.003057|6|7|1|0.07|0.06|0|J|14|QAJ14
2014-02-14 05:30|108.36|108.02||0.003148|1|3||0|0.03||J|14|QAJ14
2014-02-14 06:00|108.42|107.99||0.003982|4|1||0.02|0||J|14|QAJ14
2014-02-14 06:30|108.3|108.01||0.002685|6|2||0.11|0||J|14|QAJ14
2014-02-14 07:00|108.47|108.13|107.71|0.003144|43|7|1|0.07|0.07|0|J|14|QAJ14
2014-02-14 07:30|108.46|108.12|107|0.003145|3|4|1|0.02|0.04|0|J|14|QAJ14
2014-02-14 08:00|108.21|107.93|107.53|0.002594|125|31|10|0.28|0.21|0.21|J|14|QAJ14
2014-02-14 08:30|108|107.69|107.29|0.002879|133|30|18|0.31|0.2|0.25|J|14|QAJ14
2014-02-14 09:00|108.16|107.84||0.002967|44|14||0.26|0.08||J|14|QAJ14
2014-02-14 09:30|108.39|108.08|107.78|0.002868|95|30|5|0.27|0.21|0.14|J|14|QAJ14
2014-02-14 10:00|108.23|107.91|107.63|0.002965|123|43|7|0.18|0.14|0.05|J|14|QAJ14
2014-02-14 10:30|108.39|108.05|107.74|0.003147|77|16|7|0.17|0.11|0.13|J|14|QAJ14
2014-02-14 11:00|108.56|108.25|107.73|0.002864|82|22|8|0.21|0.18|0.04|J|14|QAJ14
2014-02-14 11:30|108.77|108.45|108|0.002951|178|38|7|0.25|0.19|0.1|J|14|QAJ14
2014-02-14 12:00|108.7|108.35|108.04|0.00323|52|22|1|0.09|0.11|0|J|14|QAJ14
2014-02-14 12:30|108.69|108.34|108.02|0.003231|46|5|2|0.09|0.03|0.05|J|14|QAJ14
2014-02-14 13:00|109.08|108.75|108.51|0.003034|248|79|30|0.57|0.56|0.33|J|14|QAJ14
2014-02-14 13:30|109.05|108.73||0.002943|72|7||0.06|0.04||J|14|QAJ14
2014-02-14 14:00|109.01|108.72|108.34|0.002667|12|3|21|0.05|0.05|0.05|J|14|QAJ14
2014-02-14 14:30|109.02|108.67||0.003221|2|2||0.03|0||J|14|QAJ14
2014-02-14 15:00|108.95||||2|||0.03|||J|14|QAJ14
2014-02-14 15:30|108.94||||9|||0.05|||J|14|QAJ14
2014-02-16 20:30|109.11|108.77||0.003126|8|2||0.1|0||J|14|QAJ14
2014-02-17 01:00|108.82||||3|||0.00999999999999|||K|14|QAK14
2014-02-17 01:30|109.04||||14|||0.04|||J|14|QAJ14
2014-02-17 02:00|109.11|108.8|108.51|0.002849|14|9|1|0.13|0.1|0|J|14|QAJ14
2014-02-17 02:30|109.14|108.82||0.002941|24|23||0.12|0.1||J|14|QAJ14
2014-02-17 03:00|109.15|108.83||0.00294|7|1||0.03|0||J|14|QAJ14
2014-02-17 03:30|109.04|108.83|108.46|0.00193|7|1|2|0.11|0|0|J|14|QAJ14
2014-02-17 04:00|109.1||||1|||0|||J|14|QAJ14
2014-02-17 04:30|109.04|108.73||0.002851|8|3||0.05|0||J|14|QAJ14
2014-02-17 05:30|108.84|108.54||0.002764|7|4||0.03|0||J|14|QAJ14
2014-02-17 06:00|108.92||||6|||0.11|||J|14|QAJ14
2014-02-17 06:30|108.96|108.31||0.006001|8|6||0.07|0.02||J|14|QAJ14
2014-02-17 07:00|109.01||||1|||0|||J|14|QAJ14
2014-02-17 07:30|109.13|108.85||0.002572|25|4||0.1|0.07||J|14|QAJ14
2014-02-17 08:00|109|108.72||0.002575|23|1||0.16|0||J|14|QAJ14
2014-02-17 08:30|109.06|108.75||0.002851|20|3||0.04|0.02||J|14|QAJ14
2014-02-17 09:00|109.01|108.76|105.52|0.002299|13|8|2|0.08|0.02|0.01|J|14|QAJ14
2014-02-17 09:30|109.08|108.82|108.47|0.002389|3|2|1|0.05|0.02|0|J|14|QAJ14
2014-02-17 10:00|108.7|108.45|105.27|0.002305|40|11|2|0.32|0.12|0|J|14|QAJ14
2014-02-17 10:30|109.01|108.74|108.35|0.002483|27|9|4|0.33|0.33|0.25|J|14|QAJ14
2014-02-17 11:00|109.03||||5|||0.01|||J|14|QAJ14
2014-02-17 11:30|109.04|108.74||0.002759|1|1||0|0||J|14|QAJ14
2014-02-17 12:00|105.72||||1|||0|||Z|14|QAZ14
2014-02-17 21:00|109.03||||1|||0|||J|14|QAJ14
2014-02-18 00:30|108.75||||2|||0|||K|14|QAK14
2014-02-18 01:30|109.11|108.78|105.69|0.003034|3|1|1|0.04|0|0|J|14|QAJ14
2014-02-18 02:00|109.09|108.82|108.55|0.002481|14|10|1|0.1|0.08|0|J|14|QAJ14
2014-02-18 02:30|108.97|108.67|108.34|0.002761|8|5|1|0.14|0.15|0|J|14|QAJ14
2014-02-18 03:00|109|108.72|108.27|0.002575|11|4|1|0.13|0.14|0|J|14|QAJ14
2014-02-18 03:30|109.01|108.73|108.39|0.002575|7|2|1|0.08|0|0|J|14|QAJ14
2014-02-18 04:00|109.03||||1|||0|||J|14|QAJ14
2014-02-18 04:30|109.21|108.93||0.00257|3|2||0.03|0||J|14|QAJ14
2014-02-18 05:00|109.35|109.06|105.84|0.002659|20|4|1|0.18|0.12|0|J|14|QAJ14
2014-02-18 05:30|109.33|109.14|108.77|0.001741|52|9|1|0.19|0.12|0|J|14|QAJ14
2014-02-18 06:00|109.47|109.12|106.37|0.003207|21|3|2|0.13|0.02|0|J|14|QAJ14
2014-02-18 06:30|109.47||||12|||0.04|||J|14|QAJ14
2014-02-18 07:00|109.76|109.45|109.1|0.002832|20|6|3|0.26|0.24|0.29|J|14|QAJ14
2014-02-18 07:30|109.75|109.48|109.13|0.002466|37|24|2|0.13|0.09|0.02|J|14|QAJ14
2014-02-18 08:00|109.69|109.33|109|0.003293|104|24|3|0.18|0.16|0.04|J|14|QAJ14
2014-02-18 08:30|109.63|109.33|106.09|0.002744|48|13|3|0.13|0.12|0.02|J|14|QAJ14
2014-02-18 09:00|109.63|109.33|108.92|0.002744|135|43|21|0.22|0.19|0.05|J|14|QAJ14
2014-02-18 09:30|109.66|109.35|108.97|0.002835|82|33|2|0.18|0.18|0|J|14|QAJ14
2014-02-18 10:00|109.8|109.49|109.06|0.002831|165|65|18|0.16|0.12|0.06|J|14|QAJ14
2014-02-18 10:30|109.84|109.55|109.2|0.002647|199|91|3|0.2|0.19|0.06|J|14|QAJ14
2014-02-18 11:00|110.01|109.68||0.003009|83|21||0.2|0.17||J|14|QAJ14
2014-02-18 11:30|110.08|109.74|106.21|0.003098|62|17|1|0.11|0.05|0|J|14|QAJ14
2014-02-18 12:00|110.06|109.72|106.25|0.003099|83|20|1|0.11|0.12|0|J|14|QAJ14
2014-02-18 12:30|109.87|109.56|109.25|0.002829|159|43|1|0.17|0.16|0|J|14|QAJ14
2014-02-18 13:00|110.55|110.19|109.5|0.003267|258|42|1|0.63|0.59|0|J|14|QAJ14
2014-02-18 13:30|110.58|110.14|109.87|0.003995|48|15|3|0.17|0.11|0|J|14|QAJ14
2014-02-18 14:00|110.44|110.11||0.002997|20|3||0.05|0.02||J|14|QAJ14
2014-02-18 14:30|110.55|110.17|106.48|0.003449|13|3|1|0.1|0.01|0|J|14|QAJ14
2014-02-18 15:00|110.5||||4|||0.08|||J|14|QAJ14
2014-02-18 23:30|109.99||||1|||0|||K|14|QAK14
2014-02-19 01:00|110.33|109.94||0.003547|6|2||0.02|0||J|14|QAJ14
2014-02-19 02:00|110.12|109.76|109.43|0.00328|9|3|1|0.12|0.1|0|J|14|QAJ14
2014-02-19 02:30|110.09||||11|||0.08|||J|14|QAJ14
2014-02-19 03:00|110.07||||2|||0|||J|14|QAJ14
2014-02-19 03:30|110.06|109.74||0.002916|7|1||0.04|0||J|14|QAJ14
2014-02-19 04:00|110.12|109.77|109.42|0.003188|9|2|1|0.08|0.01|0|J|14|QAJ14
2014-02-19 04:30|110.28|109.93||0.003184|9|1||0.06|0||J|14|QAJ14
2014-02-19 05:00|110.27||||3|||0.06|||J|14|QAJ14
2014-02-19 05:30|110.3|109.93|109.5|0.003366|6|2|2|0.07|0|0.05|J|14|QAJ14
2014-02-19 06:00|110.38|109.98|109.57|0.003637|55|3|1|0.09|0.02|0|J|14|QAJ14
2014-02-19 06:30|110.38||||1|||0|||J|14|QAJ14
2014-02-19 07:00|110.43|109.63||0.007297|2|1||0|0||J|14|QAJ14
2014-02-19 07:30|110.37|110|106.35|0.003364|54|11|1|0.15|0.14|0|J|14|QAJ14
2014-02-19 08:00|110.36|110|106.38|0.003273|65|18|6|0.13|0.12|0.03|J|14|QAJ14
2014-02-19 08:30|110.41|110.03|106.39|0.003454|72|17|12|0.18|0.11|0.09|J|14|QAJ14
2014-02-19 09:00|110.76|110.4|110.04|0.003261|144|51|17|0.42|0.42|0.4|J|14|QAJ14
2014-02-19 09:30|110.71|110.42|106.69|0.002626|71|40|4|0.18|0.15|0|J|14|QAJ14
2014-02-19 10:00|110.55|110.22|109.94|0.002994|159|38|4|0.26|0.24|0.09|J|14|QAJ14
2014-02-19 10:30|110.27|109.99|109.69|0.002546|149|42|2|0.37|0.32|0.14|J|14|QAJ14
2014-02-19 11:00|110.42|110.1|106.39|0.002906|84|17|2|0.23|0.18|0.02|J|14|QAJ14
2014-02-19 11:30|110.42|110.1||0.002906|54|26||0.08|0.08||J|14|QAJ14
2014-02-19 12:00|110.46|110.14||0.002905|57|17||0.11|0.11||J|14|QAJ14
2014-02-19 12:30|110.5|110.07|109.88|0.003907|91|29|5|0.28|0.26|0.13|J|14|QAJ14
2014-02-19 13:00|110.42|110.12|109.9|0.002724|148|33|3|0.33|0.28|0.11|J|14|QAJ14
2014-02-19 13:30|110.67|110.11||0.005086|48|2||0.29|0.05||J|14|QAJ14
2014-02-19 14:00|110.56|110.29|109.85|0.002448|22|2|1|0.09|0|0|J|14|QAJ14
2014-02-19 14:30|110.46||||18|||0.11|||J|14|QAJ14
2014-02-19 15:00|110.59||||10|||0.08|||J|14|QAJ14
2014-02-19 15:30|110.54||||3|||0.06|||J|14|QAJ14
2014-02-19 20:00|110.07||||6|||0|||J|14|QAJ14
2014-02-19 21:30|109.88|109.52||0.003287|3|4||0.03|0.06||J|14|QAJ14
2014-02-19 22:00|109.5||||1|||0|||K|14|QAK14
2014-02-20 00:30|109.92|109.63|106.07|0.002645|8|2|1|0.07|0|0|J|14|QAJ14
2014-02-20 01:30|110.09|109.79||0.002732|5|3||0.05|0.02||J|14|QAJ14
2014-02-20 02:00|110.09|109.78|109.37|0.002824|22|5|4|0.12|0.02|0.03|J|14|QAJ14
2014-02-20 02:30|109.89|109.58|109.2|0.002829|60|4|9|0.17|0.13|0.13|J|14|QAJ14
2014-02-20 03:00|110|109.6|109.2|0.00365|39|8|6|0.15|0.11|0.12|J|14|QAJ14
2014-02-20 03:30|109.99|109.67|109.29|0.002918|4|1|1|0.01|0|0|J|14|QAJ14
2014-02-20 04:00|109.99|109.64|109.29|0.003192|11|3|1|0.11|0.1|0|J|14|QAJ14
2014-02-20 04:30|109.93|109.59||0.003102|11|1||0.03|0||J|14|QAJ14
2014-02-20 05:00|109.96||||2|||0|||J|14|QAJ14
2014-02-20 05:30|109.95||||6|||0.04|||J|14|QAJ14
2014-02-20 06:00|109.86|109.55|109.27|0.00283|21|3|2|0.15|0.11|0|J|14|QAJ14
2014-02-20 06:30|109.83|109.52||0.002831|10|1||0.08|0||J|14|QAJ14
2014-02-20 07:00|109.75|109.4|109.04|0.003199|76|5|1|0.21|0.03|0|J|14|QAJ14
2014-02-20 07:30|109.95|109.63|109.21|0.002919|58|9|2|0.17|0.13|0|J|14|QAJ14
2014-02-20 08:00|110.09|109.67|109.37|0.00383|58|32|1|0.21|0.15|0|J|14|QAJ14
2014-02-20 08:30|110.06|109.74|109.33|0.002916|92|18|7|0.14|0.13|0.04|J|14|QAJ14
2014-02-20 09:00|110.29|109.92|109.54|0.003366|120|35|4|0.26|0.18|0.1|J|14|QAJ14
2014-02-20 09:30|110.39|110.05|109.65|0.00309|169|34|2|0.18|0.15|0|J|14|QAJ14
2014-02-20 10:00|110.11|109.83|109.46|0.002549|455|152|18|0.44|0.42|0.33|J|14|QAJ14
2014-02-20 10:30|110.07|109.77|106.32|0.002733|161|40|3|0.11|0.1|0.03|J|14|QAJ14
2014-02-20 11:00|110|109.69|109.28|0.002826|63|18|1|0.25|0.2|0|J|14|QAJ14
2014-02-20 11:30|110.13|109.86|109.46|0.002458|70|14|2|0.18|0.13|0.03|J|14|QAJ14
2014-02-20 12:00|110.16|109.84||0.002913|33|3||0.06|0.02||J|14|QAJ14
2014-02-20 12:30|110.03|109.77|108.45|0.002369|72|18|2|0.17|0.11|0|J|14|QAJ14
2014-02-20 13:00|110.33|109.96|109.61|0.003365|91|7|6|0.29|0.27|0.08|J|14|QAJ14
2014-02-20 13:30|110.31|109.96||0.003183|55|4||0.06|0.02||J|14|QAJ14
2014-02-20 14:00|110.45|109.82|108.74|0.005737|8|1|2|0.21|0|0|J|14|QAJ14
2014-02-20 14:30|110.38|110.04||0.00309|4|1||0.02|0||J|14|QAJ14
2014-02-20 15:00|110.45||||16|||0.05|||J|14|QAJ14
2014-02-20 15:30|110.41||||1|||0|||J|14|QAJ14
2014-02-20 19:30|109.63||||3|||0|||M|14|QAM14
2014-02-20 20:00|109.59||||1|||0|||M|14|QAM14
2014-02-20 21:00|109.61||||4|||0.03|||M|14|QAM14
2014-02-20 21:30|110.25|109.95|109.61|0.002729|4|8|2|0.01|0.02|0|J|14|QAJ14
2014-02-20 22:00|110.28||||10|||0.03|||J|14|QAJ14
2014-02-20 22:30|110.27||||2|||0.01|||J|14|QAJ14
2014-02-21 01:00|110.25|109.9|109.56|0.003185|2|1|20|0|0|0.04|J|14|QAJ14
2014-02-21 01:30|110.18|109.88|109.52|0.00273|1|1|10|0|0|0|J|14|QAJ14
2014-02-21 02:00|110.16|109.82|109.5|0.003096|5|12|1|0.1|0.13|0|J|14|QAJ14
2014-02-21 02:30|110.19|109.77|109.51|0.003826|60|11|3|0.11|0.1|0.14|J|14|QAJ14
2014-02-21 03:00|110.11|109.82|109.4|0.002641|11|14|5|0.08|0.11|0.08|J|14|QAJ14
2014-02-21 03:30|110.16|109.8||0.003279|4|10||0|0.1||J|14|QAJ14
2014-02-21 04:00|110.07|109.75||0.002916|20|24||0.07|0.12||J|14|QAJ14
2014-02-21 04:30|109.96|109.64|109.34|0.002919|8|9|2|0.15|0.14|0.07|J|14|QAJ14
2014-02-21 05:00|110.11|109.77||0.003097|16|7||0.17|0.15||J|14|QAJ14
2014-02-21 05:30|109.99|109.68||0.002826|10|2||0.05|0.02||J|14|QAJ14
2014-02-21 06:00|110.02|109.68|109.38|0.0031|5|1|2|0.08|0|0.02|J|14|QAJ14
2014-02-21 06:30|110.02||||1|||0|||J|14|QAJ14
2014-02-21 07:00|110.04|109.67|109.32|0.003374|12|1|1|0.03|0|0|J|14|QAJ14
2014-02-21 07:30|110.09|109.73||0.003281|30|9||0.07|0.00999999999999||J|14|QAJ14
2014-02-21 08:00|110.27|110|106.52|0.002455|155|31|5|0.21|0.19|0.12|J|14|QAJ14
2014-02-21 08:30|110.31|109.95|106.58|0.003274|72|12|3|0.15|0.13|0.02|J|14|QAJ14
2014-02-21 09:00|110.19|109.9|109.66|0.002639|97|17|1|0.19|0.16|0|J|14|QAJ14
2014-02-21 09:30|109.86|109.52|109.3|0.003104|196|67|4|0.49|0.43|0.02|J|14|QAJ14
2014-02-21 10:00|109.7|109.36|108.99|0.003109|299|91|13|0.22|0.22|0.06|J|14|QAJ14
2014-02-21 10:30|109.37|109.04|105.86|0.003026|231|98|2|0.46|0.43|0.1|J|14|QAJ14
2014-02-21 11:00|109.65|109.25|108.65|0.003661|203|38|1|0.27|0.23|0|J|14|QAJ14
2014-02-21 11:30|109.84|109.49|109.12|0.003197|120|24|3|0.29|0.3|0.19|J|14|QAJ14
2014-02-21 12:00|109.97|109.58|106.1|0.003559|58|16|5|0.12|0.1|0.00999999999999|J|14|QAJ14
2014-02-21 12:30|109.8|109.32||0.004391|47|29||0.29|0.28||J|14|QAJ14
2014-02-21 13:00|109.77|109.51|106.03|0.002374|160|24|2|0.26|0.22|0|J|14|QAJ14
2014-02-21 13:30|109.72|109.35||0.003384|8|2||0.04|0.05||J|14|QAJ14
2014-02-21 14:00|109.74||||8|||0.04|||J|14|QAJ14
2014-02-21 14:30|109.76||||5|||0|||J|14|QAJ14
2014-02-21 15:00|109.78||||1|||0|||J|14|QAJ14
2014-02-23 17:00|109.75||||2|||0.15|||J|14|QAJ14
2014-02-23 17:30|110.19||||1|||0|||J|14|QAJ14
2014-02-23 19:30|109.25||||10|||0|||M|14|QAM14
2014-02-23 20:00|110.03|109.66|109.25|0.003374|2|2|2|0|0|0|J|14|QAJ14
2014-02-24 01:00|109.96|109.59||0.003376|1|2||0|0.03||J|14|QAJ14
2014-02-24 01:30|109.87|109.48||0.003562|1|2||0|0||J|14|QAJ14
2014-02-24 02:00|110.07|109.58||0.004472|5|7||0.07|0.03||J|14|QAJ14
2014-02-24 02:30|110||||1|||0|||J|14|QAJ14
2014-02-24 03:00|110.07|109.65|109.2|0.00383|27|1|1|0.11|0|0|J|14|QAJ14
2014-02-24 03:30|110.01|109.59|109.15|0.003832|9|2|2|0.12|0.01|0.03|J|14|QAJ14
2014-02-24 04:00|109.77|109.36||0.003749|13|4||0.2|0.19||J|14|QAJ14
2014-02-24 04:30|109.57|109.2|108.79|0.003388|22|8|18|0.22|0.16|0.16|J|14|QAJ14
2014-02-24 05:00|109.6|109.16|108.76|0.004031|17|3|1|0.09|0.02|0|J|14|QAJ14
2014-02-24 05:30|109.64|109.23||0.003754|7|2||0.06|0.02||J|14|QAJ14
2014-02-24 06:00|109.81||||6|||0.06|||J|14|QAJ14
2014-02-24 06:30|109.63|109.21|108.76|0.003846|2|1|1|0.15|0|0|J|14|QAJ14
2014-02-24 07:00|109.76|109.27||0.004484|8|1||0.08|0||J|14|QAJ14
2014-02-24 07:30|109.87|109.47||0.003654|38|11||0.18|0.07||J|14|QAJ14
2014-02-24 08:00|109.84|109.43|107.35|0.003747|135|43|1|0.25|0.25|0|J|14|QAJ14
2014-02-24 08:30|110.11|109.71|109.33|0.003646|240|57|4|0.33|0.32|0.21|J|14|QAJ14
2014-02-24 09:00|110.18|109.76|106.3|0.003827|90|19|3|0.24|0.21|0.04|J|14|QAJ14
2014-02-24 09:30|110.15|109.79|109.39|0.003279|61|25|4|0.08|0.07|0|J|14|QAJ14
2014-02-24 10:00|110.49|110.09|109.76|0.003633|210|71|4|0.45|0.43|0.13|J|14|QAJ14
2014-02-24 10:30|110.54|110.09|109.77|0.004088|160|72|1|0.3|0.29|0|J|14|QAJ14
2014-02-24 11:00|110.63|110.2|107.55|0.003902|78|11|1|0.18|0.15|0|J|14|QAJ14
2014-02-24 11:30|110.6|110.11|109.65|0.00445|94|12|2|0.08|0.05|0.00999999999999|J|14|QAJ14
2014-02-24 12:00|110.57|110.13|109.7|0.003995|33|6|4|0.11|0.06|0.02|J|14|QAJ14
2014-02-24 12:30|110.59|110.14|108.77|0.004086|93|39|1|0.15|0.15|0|J|14|QAJ14
2014-02-24 13:00|110.63|110.19|109.69|0.003993|215|39|3|0.24|0.2|0|J|14|QAJ14
2014-02-24 13:30|110.7|110.24|106.51|0.004173|51|12|1|0.13|0.12|0|J|14|QAJ14
2014-02-24 14:00|110.69|108.79|106.48|0.017465|17|1|1|0.05|0|0|J|14|QAJ14
2014-02-24 14:30|110.6||||7|||0.06|||J|14|QAJ14
2014-02-24 20:00|110.5|110.06||0.003998|1|1||0|0||J|14|QAJ14
2014-02-24 21:00|110.41|109.98||0.00391|1|1||0|0||J|14|QAJ14
2014-02-25 00:30|110.43|110.06||0.003362|7|1||0.09|0||J|14|QAJ14
2014-02-25 01:00|110.26|109.87||0.00355|3|4||0.02|0.1||J|14|QAJ14
2014-02-25 01:30|110.32||||1|||0|||J|14|QAJ14
2014-02-25 02:00|110.22|109.75||0.004282|31|7||0.09|0.02||J|14|QAJ14
2014-02-25 02:30|110.11|109.17||0.00861|19|1||0.09|0||J|14|QAJ14
2014-02-25 03:00|110.19|109.81|109.36|0.003461|5|2|3|0.04|0.06|0.06|J|14|QAJ14
2014-02-25 03:30|110.4|109.89||0.004641|13|2||0.12|0.05||J|14|QAJ14
2014-02-25 04:00|110.15|109.67|107.21|0.004377|8|2|1|0.2|0.09|0|J|14|QAJ14
2014-02-25 04:30|110.24|109.77||0.004282|36|12||0.1|0.1||J|14|QAJ14
2014-02-25 05:00|110.12|109.69|109.2|0.00392|38|5|1|0.1|0.06|0|J|14|QAJ14
2014-02-25 05:30|110.22||||7|||0.07|||J|14|QAJ14
2014-02-25 06:00|110.27||||1|||0|||J|14|QAJ14
2014-02-25 06:30|110.19|109.7|109.32|0.004467|59|11|2|0.2|0.12|0|J|14|QAJ14
2014-02-25 07:00|110.21|109.14||0.009804|16|1||0.14|0||J|14|QAJ14
2014-02-25 07:30|110.36|109.86|109.32|0.004551|34|78|5|0.16|0.13|0.04|J|14|QAJ14
2014-02-25 08:00|110.24|109.75|109.3|0.004465|124|44|1|0.18|0.14|0|J|14|QAJ14
2014-02-25 08:30|109.8|109.29|109.28|0.004666|245|68|1|0.57|0.52|0|J|14|QAJ14
2014-02-25 09:00|109.95|109.39|109.01|0.005119|204|84|4|0.29|0.26|0.07|J|14|QAJ14
2014-02-25 09:30|109.98|109.43|109|0.005026|243|105|12|0.21|0.2|0.05|J|14|QAJ14
2014-02-25 10:00|109.82|109.35|108.91|0.004298|262|80|4|0.22|0.18|0.03|J|14|QAJ14
2014-02-25 10:30|109.76|109.25|108.77|0.004668|369|80|1|0.27|0.26|0|J|14|QAJ14
2014-02-25 11:00|109.77|109.29||0.004392|108|28||0.16|0.15||J|14|QAJ14
2014-02-25 11:30|109.85|109.36|105.64|0.004481|25|13|1|0.17|0.11|0|J|14|QAJ14
2014-02-25 12:00|109.83|109.38|105.64|0.004114|49|10|2|0.09|0.08|0|J|14|QAJ14
2014-02-25 12:30|109.75|109.27||0.004393|33|23||0.18|0.17||J|14|QAJ14
2014-02-25 13:00|109.46|109.09|108.6|0.003392|116|56|7|0.44|0.36|0.22|J|14|QAJ14
2014-02-25 13:30|109.53|109.07|105.34|0.004217|8|7|5|0.03|0.03|0.03|J|14|QAJ14
2014-02-25 14:00|109.5|108.58||0.008473|2|1||0.01|0||J|14|QAJ14
2014-02-25 14:30|109.48||||3|||0.02|||J|14|QAJ14
2014-02-25 15:00|109.46|108.57|105.26|0.008197|13|11|4|0.1|0.03|0|J|14|QAJ14
2014-02-25 15:30|108.69|105.42||0.031019|1|1||0|0||M|14|QAM14
2014-02-25 23:30|109.24|108.76|108.35|0.004413|8|6|1|0.06|0.06|0|J|14|QAJ14
2014-02-26 00:00|109.22|108.74||0.004414|9|8||0.03|0.01||J|14|QAJ14
2014-02-26 00:30|109.38||||1|||0|||J|14|QAJ14
2014-02-26 01:00|109.41|108.97|108.52|0.004038|1|4|4|0|0.09|0.08|J|14|QAJ14
2014-02-26 01:30|109.4|108.93|108.49|0.004315|2|2|1|0.00999999999999|0|0|J|14|QAJ14
2014-02-26 02:00|109.53|109.08|108.59|0.004125|22|10|1|0.08|0.05|0|J|14|QAJ14
2014-02-26 02:30|109.45|109.15|108.61|0.002749|22|5|3|0.14|0.12|0.04|J|14|QAJ14
2014-02-26 03:00|109.56|108.93|108.53|0.005784|49|3|3|0.13|0.14|0.14|J|14|QAJ14
2014-02-26 03:30|109.53|109.11|108.68|0.003849|29|1|2|0.04|0|0.00999999999999|J|14|QAJ14
2014-02-26 04:00|109.33|108.9|108.48|0.003949|23|3|9|0.2|0.09|0.15|J|14|QAJ14
2014-02-26 04:30|109.28|108.85|105.25|0.00395|4|1|14|0.03|0|0.03|J|14|QAJ14
2014-02-26 05:00|109.37|108.92|108.52|0.004131|46|5|3|0.06|0.04|0|J|14|QAJ14
2014-02-26 05:30|109.32|108.48|105.3|0.007743|10|1|4|0.00999999999999|0|0|J|14|QAJ14
2014-02-26 06:00|109.36|108.88|108.47|0.004409|14|5|2|0.05|0.02|0|J|14|QAJ14
2014-02-26 06:30|109.35|108.88|108.5|0.004317|93|5|2|0.12|0.05|0.05|J|14|QAJ14
2014-02-26 07:00|109.49|108.89|108.44|0.00551|96|7|40|0.27|0.1|0.05|J|14|QAJ14
2014-02-26 07:30|109.58|109.13|105.54|0.004124|23|4|3|0.19|0.16|0.09|J|14|QAJ14
2014-02-26 08:00|109.43|108.99|105.41|0.004037|94|33|5|0.15|0.15|0.02|J|14|QAJ14
2014-02-26 08:30|109.39|108.95|108.66|0.004039|82|24|2|0.2|0.2|0|J|14|QAJ14
2014-02-26 09:00|109.49|109.02|105.34|0.004311|254|31|10|0.17|0.12|0.07|J|14|QAJ14
2014-02-26 09:30|109.7|109.23|108.83|0.004303|394|139|7|0.41|0.38|0.22|J|14|QAJ14
2014-02-26 10:00|109.75|109.29||0.004209|285|83||0.25|0.23||J|14|QAJ14
2014-02-26 10:30|109.8|109.28|105.57|0.004758|68|29|1|0.18|0.13|0|J|14|QAJ14
2014-02-26 11:00|109.64|109.1|105.47|0.00495|12|5|1|0.02|0.03|0|J|14|QAJ14
2014-02-26 11:30|109.68|109.21|105.5|0.004304|51|23|2|0.11|0.08|0|J|14|QAJ14
2014-02-26 12:00|109.71|109.2||0.00467|88|27||0.07|0.05||J|14|QAJ14
2014-02-26 12:30|109.68|109.2|108.84|0.004396|91|26|1|0.17|0.18|0|J|14|QAJ14
2014-02-26 13:00|109.48|109.02|108.64|0.004219|240|35|4|0.37|0.28|0.01|J|14|QAJ14
2014-02-26 13:30|109.48|109.05|108.71|0.003943|14|16|1|0.09|0|0|J|14|QAJ14
2014-02-26 14:00|109.53|109.08||0.004125|9|4||0.09|0.06||J|14|QAJ14
2014-02-26 14:30|109.35||||9|||0.02|||J|14|QAJ14
2014-02-26 15:30|109.45||||16|||0.03|||J|14|QAJ14
2014-02-26 19:00|109.3||||6|||0|||J|14|QAJ14
2014-02-26 20:00|109.31|108.91|108.52|0.003673|28|1|1|0.01|0|0|J|14|QAJ14
2014-02-26 20:30|109.32||||10|||0.02|||J|14|QAJ14
2014-02-26 21:30|109.3||||20|||0|||J|14|QAJ14
2014-02-26 22:00|109.29||||2|||0|||J|14|QAJ14
2014-02-27 00:30|109.3|108.81||0.004503|2|2||0|0||J|14|QAJ14
2014-02-27 01:00|109.27||||3|||0|||J|14|QAJ14
2014-02-27 02:30|109.33|108.87|108.56|0.004225|15|7|1|0.16|0.13|0|J|14|QAJ14
2014-02-27 03:00|108.98|108.53|108.21|0.004146|90|37|19|0.42|0.16|0.21|J|14|QAJ14
2014-02-27 03:30|109.02|108.55||0.00433|10|25||0.09|0.07||J|14|QAJ14
2014-02-27 04:00|108.9|108.49|108.05|0.003779|13|4|1|0.08|0.08|0|J|14|QAJ14
2014-02-27 04:30|108.95||||4|||0.03|||J|14|QAJ14
2014-02-27 05:00|108.95|108.45||0.00461|5|1||0.02|0||J|14|QAJ14
2014-02-27 05:30|108.91|108.44|108.21|0.004334|13|3|1|0.15|0.05|0|J|14|QAJ14
2014-02-27 06:00|108.84|108.4||0.004059|23|9||0.11|0.08||J|14|QAJ14
2014-02-27 06:30|108.87|108.39|107.26|0.004428|30|5|65|0.09|0.07|0.02|J|14|QAJ14
2014-02-27 07:00|108.87|108.4||0.004336|10|6||0.06|0.02||J|14|QAJ14
2014-02-27 07:30|109.07|108.63|108.32|0.00405|98|21|12|0.25|0.15|0.19|J|14|QAJ14
2014-02-27 08:00|108.84|108.34|108.01|0.004615|269|81|32|0.4|0.37|0.38|J|14|QAJ14
2014-02-27 08:30|108.74|108.27|107.97|0.004341|194|72|23|0.26|0.25|0.28|J|14|QAJ14
2014-02-27 09:00|108.82|108.35|108.05|0.004338|142|48|16|0.2|0.14|0.15|J|14|QAJ14
2014-02-27 09:30|108.83|108.45|108.12|0.003504|124|36|14|0.15|0.12|0.1|J|14|QAJ14
2014-02-27 10:00|108.76|108.33|108.01|0.003969|183|65|3|0.21|0.19|0.05|J|14|QAJ14
2014-02-27 10:30|108.76|108.27|107.89|0.004526|95|43|5|0.16|0.15|0.19|J|14|QAJ14
2014-02-27 11:00|108.81|108.36|108.06|0.004153|82|31|2|0.11|0.11|0.01|J|14|QAJ14
2014-02-27 11:30|108.87|108.34|104.99|0.004892|42|5|7|0.11|0.04|0.09|J|14|QAJ14
2014-02-27 12:00|108.84|108.49||0.003226|26|7||0.1|0.07||J|14|QAJ14
2014-02-27 12:30|108.74|108.3|108.04|0.004063|123|108|1|0.2|0.15|0|J|14|QAJ14
2014-02-27 13:00|108.95|108.57|108.24|0.0035|261|97|8|0.23|0.25|0.09|J|14|QAJ14
2014-02-27 13:30|108.97|108.55||0.003869|88|25||0.09|0.08||J|14|QAJ14
2014-02-27 14:00|108.99|108.53|105.14|0.004238|23|8|6|0.06|0.02|0.02|J|14|QAJ14
2014-02-27 14:30|109.01|108.56|108.19|0.004145|2|1|1|0.00999999999999|0|0|J|14|QAJ14
2014-02-27 15:00|109.02||||36|||0.02|||J|14|QAJ14
2014-02-27 21:00|108.43||||1|||0|||K|14|QAK14
2014-02-27 21:30|108.84|108.39||0.004152|2|1||0|0||J|14|QAJ14
2014-02-27 22:00|108.8||||1|||0|||J|14|QAJ14
2014-02-28 01:30|108.84|108.38|108|0.004244|9|13|7|0.06|0.06|0|J|14|QAJ14
2014-02-28 02:00|108.8||||7|||0.06|||J|14|QAJ14
2014-02-28 02:30|108.62|108.2|107.89|0.003882|22|6|6|0.15|0.12|0.1|J|14|QAJ14
2014-02-28 03:00|108.57|108.18|107.86|0.003605|50|6|6|0.16|0.09|0.12|J|14|QAJ14
2014-02-28 03:30|108.42|108.21||0.001941|174|1||0.23|0||J|14|QAJ14
2014-02-28 04:00|108.5|108.11|107.78|0.003607|17|1|3|0.07|0|0.03|J|14|QAJ14
2014-02-28 04:30|108.7|108.19|107.86|0.004714|35|1|3|0.05|0|0.06|J|14|QAJ14
2014-02-28 05:00|108.62|108.19|107.96|0.003974|46|13|4|0.1|0.09|0|J|14|QAJ14
2014-02-28 05:30|108.67|108.24|107.92|0.003973|11|3|1|0.08|0.00999999999999|0|J|14|QAJ14
2014-02-28 06:00|108.61|108.15||0.004253|2|15||0.01|0.02||J|14|QAJ14
2014-02-28 06:30|108.69|108.24||0.004157|4|2||0.08|0.05||J|14|QAJ14
2014-02-28 07:00|108.62|108.12||0.004624|49|4||0.1|0.04||J|14|QAJ14
2014-02-28 07:30|108.61|108.17||0.004068|61|45||0.07|0.03||J|14|QAJ14
2014-02-28 08:00|108.58|108.12|107.84|0.004255|188|51|3|0.17|0.16|0.11|J|14|QAJ14
2014-02-28 08:30|108.94|108.47|107.97|0.004333|107|44|2|0.33|0.33|0.02|J|14|QAJ14
2014-02-28 09:00|108.88|108.36|105.03|0.004799|134|43|14|0.16|0.16|0.12|J|14|QAJ14
2014-02-28 09:30|109.13|108.66|108.34|0.004325|574|78|4|0.48|0.42|0|J|14|QAJ14
2014-02-28 10:00|109.01|108.55|108.22|0.004238|157|31|2|0.19|0.16|0|J|14|QAJ14
2014-02-28 10:30|108.99|108.51|105.17|0.004424|79|30|2|0.1|0.09|0.01|J|14|QAJ14
2014-02-28 11:00|109.01|108.57|108.31|0.004053|117|24|1|0.13|0.13|0|J|14|QAJ14
2014-02-28 11:30|109.19|108.75||0.004046|189|25||0.25|0.19||J|14|QAJ14
2014-02-28 12:00|109.26|108.73||0.004874|151|56||0.14|0.07||J|14|QAJ14
2014-02-28 12:30|109.02|108.6|108.36|0.003867|75|11|10|0.23|0.18|0|J|14|QAJ14
2014-02-28 13:00|109.06|108.6|108.31|0.004236|118|41|55|0.18|0.13|0.02|J|14|QAJ14
2014-02-28 13:30|108.94|108.5|108.24|0.004055|104|27|1|0.15|0.14|0|J|14|QAJ14
2014-02-28 14:00|108.81|108.37|108.19|0.00406|11|5|5|0.17|0.14|0|J|14|QAJ14
2014-02-28 14:30|108.91||||4|||0.09|||J|14|QAJ14
2014-02-28 15:00|109.03||||3|||0.01|||J|14|QAJ14
2014-02-28 15:30|109.05|108.62||0.003959|8|9||0.05|0.05||J|14|QAJ14
2014-02-28 16:00|109.16||||2|||0|||J|14|QAJ14
2014-03-02 17:00|110.37|109.5||0.007945|1|1||0|0||J|14|QAJ14
2014-03-02 17:30|111.04|110.2||0.007623|5|13||0.01|0.7||J|14|QAJ14
2014-03-02 19:00|110.96|110.48||0.004345|8|7||0.06|0.05||J|14|QAJ14
2014-03-02 19:30|110.63||||1|||0|||J|14|QAJ14
2014-03-02 20:00|110.49|110||0.004455|6|2||0.06|0||J|14|QAJ14
2014-03-02 20:30|110.8|110.31||0.004442|6|2||0.33|0||J|14|QAJ14
2014-03-02 21:30|110.73||||1|||0|||J|14|QAJ14
2014-03-02 22:00|110.69||||1|||0|||J|14|QAJ14
2014-03-02 23:30|110.73|110.21|109.84|0.004718|4|2|2|0.02|0|0.02|J|14|QAJ14
2014-03-03 00:00|110.78||||4|||0.03|||J|14|QAJ14
2014-03-03 00:30|110.79|110.19||0.005445|1|1||0|0||J|14|QAJ14
2014-03-03 01:00|111.28|110.79||0.004423|22|5||0.33|0.08||J|14|QAJ14
2014-03-03 01:30|111.24|110.8|110.45|0.003971|46|15|1|0.17|0.04|0|J|14|QAJ14
2014-03-03 02:00|111.12|110.6|110.18|0.004702|61|23|6|0.26|0.15|0.17|J|14|QAJ14
2014-03-03 02:30|110.8|110.39|109.91|0.003714|12|4|2|0.49|0.21|0|J|14|QAJ14
2014-03-03 03:00|110.71|110.22|109.89|0.004446|35|7|4|0.13|0.14|0.08|J|14|QAJ14
2014-03-03 03:30|110.8|110.26|109.91|0.004898|22|7|2|0.14|0.08|0.04|J|14|QAJ14
2014-03-03 04:00|111.17|110.65|110.24|0.0047|32|19|4|0.26|0.25|0.06|J|14|QAJ14
2014-03-03 04:30|111.26|110.75|110.33|0.004605|13|5|3|0.13|0.16|0.09|J|14|QAJ14
2014-03-03 05:00|111.36|110.85|110.45|0.004601|45|23|4|0.23|0.23|0.07|J|14|QAJ14
2014-03-03 05:30|111.76|111.28|110.9|0.004313|99|63|14|0.54|0.44|0.49|J|14|QAJ14
2014-03-03 06:00|111.94|111.48|111.09|0.004126|142|41|20|0.4|0.36|0.28|J|14|QAJ14
2014-03-03 06:30|112.17|111.67|111.24|0.004477|93|20|16|0.32|0.31|0.29|J|14|QAJ14
2014-03-03 07:00|112.15|111.61|111.22|0.004838|192|46|13|0.26|0.27|0.05|J|14|QAJ14
2014-03-03 07:30|111.83|111.24|110.77|0.005304|116|101|2|0.41|0.4|0.31|J|14|QAJ14
2014-03-03 08:00|111.43|110.92|110.49|0.004598|418|151|22|0.67|0.65|0.57|J|14|QAJ14
2014-03-03 08:30|111.51|110.99|110.6|0.004685|258|121|54|0.29|0.28|0.24|J|14|QAJ14
2014-03-03 09:00|111.48|111|110.57|0.004324|222|86|29|0.36|0.36|0.2|J|14|QAJ14
2014-03-03 09:30|111.79|111.29|110.95|0.004493|272|83|16|0.56|0.55|0.51|J|14|QAJ14
2014-03-03 10:00|111.31|110.77|110.68|0.004875|129|73|5|0.49|0.5|0.18|J|14|QAJ14
2014-03-03 10:30|111.37|110.83|110.42|0.004872|111|49|1|0.21|0.17|0|J|14|QAJ14
2014-03-03 11:00|111.16|110.65|110.26|0.004609|288|129|7|0.56|0.51|0.4|J|14|QAJ14
2014-03-03 11:30|111.04|110.55|110.24|0.004432|200|81|3|0.17|0.16|0.12|J|14|QAJ14
2014-03-03 12:00|110.75|110.24|109.88|0.004626|122|29|4|0.34|0.25|0.00999999999999|J|14|QAJ14
2014-03-03 12:30|110.9|110.43|110.06|0.004256|89|23|8|0.17|0.15|0.08|J|14|QAJ14
2014-03-03 13:00|111.24|110.76|110.09|0.004334|223|46|6|0.44|0.36|0.14|J|14|QAJ14
2014-03-03 13:30|110.9|110.47|110.11|0.003892|86|27|8|0.42|0.42|0.38|J|14|QAJ14
2014-03-03 14:00|110.81|110|108.52|0.007364|34|1|9|0.13|0|0.02|J|14|QAJ14
2014-03-03 14:30|110.95|110.38||0.005164|7|1||0.13|0||J|14|QAJ14
2014-03-03 15:00|110.88|110.5||0.003439|7|2||0.05|0||J|14|QAJ14
2014-03-03 17:00|111.8||||5|||0.38|||J|14|QAJ14
2014-03-03 19:00|110.71||||1|||0|||K|14|QAK14
2014-03-03 20:00|110.8||||1|||0|||K|14|QAK14
2014-03-03 20:30|111.26||||1|||0|||J|14|QAJ14
2014-03-03 21:00|110.73|110.38||0.003171|1|1||0|0||K|14|QAK14
2014-03-03 21:30|111.19||||17|||0.04|||J|14|QAJ14
2014-03-03 23:00|111.21||||1|||0|||J|14|QAJ14
2014-03-04 00:00|110.26|109.83||0.003915|12|12||1.11|1.03||J|14|QAJ14
2014-03-04 00:30|106.38||||1|||0|||Z|14|QAZ14
2014-03-04 01:00|110.55||||16|||0.28|||J|14|QAJ14
2014-03-04 01:30|110.56|110.04|109.65|0.004726|88|20|2|0.45|0.21|0|J|14|QAJ14
2014-03-04 02:00|109.66|109.22|108.99|0.004029|228|103|22|1.12|1.08|0.83|J|14|QAJ14
2014-03-04 02:30|109.88|109.48|108.96|0.003654|7|5|14|0.18|0.21|0.24|J|14|QAJ14
2014-03-04 03:00|109.72|109.35|109.03|0.003384|29|13|11|0.27|0.26|0.29|J|14|QAJ14
2014-03-04 03:30|109.84|109.42|108.88|0.003838|23|9|2|0.25|0.24|0.07|J|14|QAJ14
2014-03-04 04:00|109.83|109.46|109.1|0.00338|22|12|5|0.23|0.15|0.09|J|14|QAJ14
2014-03-04 04:30|109.5|109.08|108.78|0.00385|100|48|19|0.5|0.38|0.37|J|14|QAJ14
2014-03-04 05:00|109.29|108.91|108.5|0.003489|44|17|6|0.35|0.29|0.15|J|14|QAJ14
2014-03-04 05:30|109.4|109.04|108.74|0.003302|78|14|10|0.23|0.18|0.18|J|14|QAJ14
2014-03-04 06:00|109.59|109.17|108.86|0.003847|38|14|4|0.19|0.16|0.1|J|14|QAJ14
2014-03-04 06:30|109.62|109.04|108.79|0.005319|45|9|4|0.18|0.07|0.00999999999999|J|14|QAJ14
2014-03-04 07:00|109.61|109.16|108.92|0.004122|51|28|1|0.23|0.3|0|J|14|QAJ14
2014-03-04 07:30|109.79|109.3|108.94|0.004483|27|24|3|0.28|0.22|0|J|14|QAJ14
2014-03-04 08:00|109.53|109.02|108.82|0.004678|78|45|1|0.27|0.28|0|J|14|QAJ14
2014-03-04 08:30|109.26|108.82|108.57|0.004043|296|80|4|0.56|0.48|0.34|J|14|QAJ14
2014-03-04 09:00|109.45|109.02|108.56|0.003944|135|34|1|0.33|0.3|0|J|14|QAJ14
2014-03-04 09:30|109.37|108.92|108.61|0.004131|103|24|33|0.17|0.16|0.15|J|14|QAJ14
2014-03-04 10:00|109.17|108.75|108.41|0.003862|168|55|2|0.24|0.24|0.05|J|14|QAJ14
2014-03-04 10:30|109.47|109.03|108.68|0.004036|144|72|9|0.32|0.27|0.12|J|14|QAJ14
2014-03-04 11:00|109.27|108.87|108.71|0.003674|101|20|2|0.33|0.31|0.05|J|14|QAJ14
2014-03-04 11:30|109.11|108.71|108.53|0.00368|216|70|2|0.28|0.26|0.01|J|14|QAJ14
2014-03-04 12:00|109.09|108.66|105.27|0.003957|61|15|6|0.07|0.06|0.01|J|14|QAJ14
2014-03-04 12:30|109.14|108.71|108.38|0.003955|167|34|2|0.15|0.13|0|J|14|QAJ14
2014-03-04 13:00|109.28|108.83|108.54|0.004135|112|24|3|0.23|0.24|0.02|J|14|QAJ14
2014-03-04 13:30|109.16|108.82||0.003124|51|2||0.16|0.01||J|14|QAJ14
2014-03-04 14:00|109.21||||100|||0.11|||J|14|QAJ14
2014-03-04 14:30|109.18||||20|||0.05|||J|14|QAJ14
2014-03-04 15:00|109.14||||2|||0|||J|14|QAJ14
2014-03-04 15:30|109.15|108.73||0.003863|5|7||0|0.03||J|14|QAJ14
2014-03-04 19:00|109.12|108.7|108.55|0.003864|2|2|1|0.04|0.03|0|J|14|QAJ14
2014-03-04 19:30|109.11||||1|||0|||J|14|QAJ14
2014-03-04 20:00|109.27||||2|||0|||J|14|QAJ14
2014-03-04 20:30|108.76||||1|||0|||K|14|QAK14
2014-03-04 21:00|108.71||||3|||0.02|||K|14|QAK14
2014-03-04 23:00|108.7||||2|||0|||K|14|QAK14
2014-03-05 00:00|109.14||||1|||0|||J|14|QAJ14
2014-03-05 00:30|109.18||||3|||0.02|||J|14|QAJ14
2014-03-05 01:00|108.64||||2|||0|||K|14|QAK14
2014-03-05 01:30|108.96|108.53||0.003962|9|17||0.09|0.13||J|14|QAJ14
2014-03-05 02:00|109.04|108.61|108.29|0.003959|55|7|2|0.14|0.11|0.03|J|14|QAJ14
2014-03-05 02:30|108.97|108.43|108.07|0.00498|1|7|1|0|0.13|0|J|14|QAJ14
2014-03-05 03:00|108.98|108.5|108.2|0.004424|18|1|13|0.21|0|0.07|J|14|QAJ14
2014-03-05 03:30|108.72|108.27|107.97|0.004156|32|17|9|0.27|0.19|0.29|J|14|QAJ14
2014-03-05 04:00|108.69|108.24|107.9|0.004157|74|18|9|0.15|0.26|0.3|J|14|QAJ14
2014-03-05 04:30|108.73|108.26|107.91|0.004341|100|36|9|0.31|0.31|0.17|J|14|QAJ14
2014-03-05 05:00|108.59|108.14||0.004161|20|6||0.15|0.05||J|14|QAJ14
2014-03-05 05:30|108.65|108.19|107.85|0.004252|16|2|4|0.1|0.02|0.04|J|14|QAJ14
2014-03-05 06:00|108.58|108.12|107.73|0.004255|49|19|13|0.14|0.08|0.09|J|14|QAJ14
2014-03-05 06:30|108.64|108.17|107.8|0.004345|7|2|1|0.07|0.04|0|J|14|QAJ14
2014-03-05 07:00|108.59|108.11||0.00444|9|3||0.1|0.01||J|14|QAJ14
2014-03-05 07:30|108.63|108.14|107.8|0.004531|38|13|3|0.13|0.1|0|J|14|QAJ14
2014-03-05 08:00|108.54|108.09|107.74|0.004163|54|18|15|0.13|0.14|0.13|J|14|QAJ14
2014-03-05 08:30|108.37|107.83|107.46|0.005008|298|71|21|0.52|0.45|0.35|J|14|QAJ14
2014-03-05 09:00|108.39|107.95|107.66|0.004076|175|55|20|0.31|0.33|0.15|J|14|QAJ14
2014-03-05 09:30|108.41|107.9|107.51|0.004727|374|144|15|0.3|0.28|0.26|J|14|QAJ14
2014-03-05 10:00|108.25|107.73|107.42|0.004827|137|62|1|0.2|0.22|0|J|14|QAJ14
2014-03-05 10:30|108.27|107.78|107.45|0.004546|53|28|1|0.12|0.11|0|J|14|QAJ14
2014-03-05 11:00|108.17|107.63|107.36|0.005017|168|136|4|0.2|0.19|0|J|14|QAJ14
2014-03-05 11:30|108.3|107.8|107.28|0.004638|92|34|1|0.21|0.2|0|J|14|QAJ14
2014-03-05 12:00|108.25|107.75|107.35|0.00464|65|15|29|0.1|0.08|0.06|J|14|QAJ14
2014-03-05 12:30|108.05|107.58|107.24|0.004369|117|61|85|0.18|0.19|0.06|J|14|QAJ14
2014-03-05 13:00|107.76|107.32|107.13|0.0041|224|67|4|0.4|0.37|0.05|J|14|QAJ14
2014-03-05 13:30|107.67|107.24|106.87|0.00401|62|23|3|0.18|0.19|0.1|J|14|QAJ14
2014-03-05 14:00|107.65|107.11|106.75|0.005042|19|34|1|0.16|0.14|0|J|14|QAJ14
2014-03-05 14:30|107.59|107.33|106.88|0.002422|7|1|2|0.25|0|0.06|J|14|QAJ14
2014-03-05 15:00|107.71||||4|||0.06|||J|14|QAJ14
2014-03-05 15:30|107.66||||2|||0|||J|14|QAJ14
2014-03-05 19:30|107.6||||3|||0|||J|14|QAJ14
2014-03-05 20:30|107.8||||1|||0|||J|14|QAJ14
2014-03-05 21:00|107.95|107.48|105.15|0.004373|15|4|1|0.03|0.00999999999999|0|J|14|QAJ14
2014-03-05 21:30|107.97||||1|||0|||J|14|QAJ14
2014-03-05 22:00|107.95||||10|||0|||J|14|QAJ14
2014-03-05 23:00|107.91||||2|||0|||J|14|QAJ14
2014-03-05 23:30|107.96||||1|||0|||J|14|QAJ14
2014-03-06 00:00|107.9||||5|||0|||J|14|QAJ14
2014-03-06 01:30|108.04|107.55||0.004556|12|3||0.07|0.04||J|14|QAJ14
2014-03-06 02:00|107.67|107.19|106.89|0.004478|24|9|2|0.28|0.28|0.07|J|14|QAJ14
2014-03-06 02:30|108.12|107.54|107.13|0.005393|45|27|13|0.33|0.35|0.23|J|14|QAJ14
2014-03-06 03:00|108.17|107.63|107.3|0.005017|31|2|7|0.14|0.02|0.12|J|14|QAJ14
2014-03-06 03:30|108.15|107.57|107.24|0.005392|52|7|4|0.15|0.09|0.05|J|14|QAJ14
2014-03-06 04:00|108.02|107.45|107.08|0.005305|32|15|6|0.11|0.09|0.09|J|14|QAJ14
2014-03-06 04:30|107.96|107.44|107.05|0.00484|13|9|4|0.03|0.03|0.02|J|14|QAJ14
2014-03-06 05:00|107.86|107.41|107.09|0.00419|20|5|3|0.16|0.06|0.01|J|14|QAJ14
2014-03-06 05:30|107.83|107.23|106.94|0.005595|32|7|1|0.08|0.09|0|J|14|QAJ14
2014-03-06 06:00|107.6|107.1|106.75|0.004669|41|8|2|0.23|0.13|0.01|J|14|QAJ14
2014-03-06 06:30|107.55|107.1|106.72|0.004202|38|6|2|0.13|0.08|0|J|14|QAJ14
2014-03-06 07:00|107.43|106.97|106.64|0.0043|45|2|15|0.2|0.04|0.16|J|14|QAJ14
2014-03-06 07:30|107.63|107.11|106.79|0.004855|124|8|17|0.23|0.2|0.19|J|14|QAJ14
2014-03-06 08:00|107.8|107.29|106.94|0.004753|219|100|24|0.35|0.35|0.33|J|14|QAJ14
2014-03-06 08:30|107.85|107.36|107.03|0.004564|222|57|25|0.13|0.11|0.09|J|14|QAJ14
2014-03-06 09:00|107.86|107.35|106.99|0.004751|168|46|13|0.16|0.14|0.09|J|14|QAJ14
2014-03-06 09:30|107.73|107.18|106.94|0.005132|146|121|6|0.21|0.24|0.16|J|14|QAJ14
2014-03-06 10:00|107.64|107.13|106.79|0.004761|357|103|117|0.29|0.25|0.2|J|14|QAJ14
2014-03-06 10:30|107.97|107.4|107.03|0.005307|466|170|21|0.39|0.35|0.26|J|14|QAJ14
2014-03-06 11:00|107.91|107.4|107.05|0.004749|203|97|1|0.2|0.21|0|J|14|QAJ14
2014-03-06 11:30|107.79|107.21|106.9|0.00541|425|136|42|0.37|0.35|0.3|J|14|QAJ14
2014-03-06 12:00|107.58|107.05|106.7|0.004951|109|33|6|0.18|0.18|0.16|J|14|QAJ14
2014-03-06 12:30|107.73|107.17|106.91|0.005225|169|34|22|0.2|0.21|0.18|J|14|QAJ14
2014-03-06 13:00|108.07|107.57|107.3|0.004648|395|54|5|0.49|0.45|0.38|J|14|QAJ14
2014-03-06 13:30|108.33|107.77|107.47|0.005196|90|35|10|0.26|0.21|0.1|J|14|QAJ14
2014-03-06 14:00|108.35|107.82|107.49|0.004916|14|10|6|0.13|0.14|0.09|J|14|QAJ14
2014-03-06 14:30|108.49|107.94|107.6|0.005095|34|20|1|0.12|0.08|0|J|14|QAJ14
2014-03-06 15:00|108.34||||3|||0.11|||J|14|QAJ14
2014-03-06 15:30|108.39||||2|||0.01|||J|14|QAJ14
2014-03-06 16:00|108.36||||1|||0|||J|14|QAJ14
2014-03-06 19:00|108.3|107.89||0.0038|1|1||0|0||J|14|QAJ14
2014-03-06 20:00|108.25|107.7||0.005107|12|4||0.02|0.00999999999999||J|14|QAJ14
2014-03-06 20:30|108.29||||3|||0.00999999999999|||J|14|QAJ14
2014-03-06 21:00|108.45||||11|||0.08|||J|14|QAJ14
2014-03-06 23:30|107.91|107.56||0.003254|1|1||0|0||K|14|QAK14
2014-03-07 00:30|107.93||||3|||0|||K|14|QAK14
2014-03-07 01:00|108.38|107.77|107.41|0.00566|8|19|1|0.05|0.11|0|J|14|QAJ14
2014-03-07 01:30|108.29|107.72||0.005291|4|4||0.06|0.01||J|14|QAJ14
2014-03-07 02:00|108.15|107.57|107.25|0.005392|39|69|21|0.27|0.08|0|J|14|QAJ14
2014-03-07 02:30|108.15|107.66|107.31|0.004551|50|15|30|0.2|0.19|0.17|J|14|QAJ14
2014-03-07 03:00|108.07|107.53|106.45|0.005022|12|11|1|0.11|0.09|0|J|14|QAJ14
2014-03-07 03:30|108.07|107.5|107.2|0.005302|44|17|4|0.19|0.09|0.03|J|14|QAJ14
2014-03-07 04:00|107.94|107.35|107.08|0.005496|70|42|7|0.25|0.2|0.05|J|14|QAJ14
2014-03-07 04:30|107.85|107.3|107|0.005126|36|9|5|0.1|0.09|0.04|J|14|QAJ14
2014-03-07 05:00|107.97|107.46|107.07|0.004746|18|9|2|0.11|0.09|0.01|J|14|QAJ14
2014-03-07 05:30|108.1|107.68|107.36|0.0039|26|14|3|0.14|0.22|0.24|J|14|QAJ14
2014-03-07 06:00|108.18|107.68|107.35|0.004643|46|7|1|0.1|0.01|0|J|14|QAJ14
2014-03-07 06:30|108.16|107.65|107.43|0.004738|38|18|6|0.16|0.14|0.05|J|14|QAJ14
2014-03-07 07:00|108.16|107.69|107.35|0.004364|31|7|1|0.11|0.04|0|J|14|QAJ14
2014-03-07 07:30|108.2|107.61|107.56|0.005483|136|29|6|0.28|0.27|0.1|J|14|QAJ14
2014-03-07 08:00|108.3|107.81|107.48|0.004545|264|89|145|0.41|0.41|0.31|J|14|QAJ14
2014-03-07 08:30|108.32|107.88|107.57|0.004079|192|45|6|0.15|0.13|0.11|J|14|QAJ14
2014-03-07 09:00|108.45|107.97|107.74|0.004446|258|88|11|0.29|0.25|0.18|J|14|QAJ14
2014-03-07 09:30|108.84|108.33|108.01|0.004708|226|144|15|0.54|0.43|0.23|J|14|QAJ14
2014-03-07 10:00|108.85|108.33|108.07|0.0048|349|165|4|0.22|0.19|0.05|J|14|QAJ14
2014-03-07 10:30|108.86|108.33|108.04|0.004892|279|115|2|0.14|0.12|0|J|14|QAJ14
2014-03-07 11:00|108.78|108.25|107.91|0.004896|134|59|5|0.17|0.14|0.03|J|14|QAJ14
2014-03-07 11:30|108.9|108.37|108.05|0.004891|139|93|21|0.22|0.21|0.19|J|14|QAJ14
2014-03-07 12:00|108.98|108.46|108.2|0.004794|221|67|4|0.17|0.11|0.13|J|14|QAJ14
2014-03-07 12:30|108.81|108.29|108.06|0.004802|44|16|1|0.19|0.15|0|J|14|QAJ14
2014-03-07 13:00|108.99|108.5|108.14|0.004516|180|143|2|0.29|0.27|0.11|J|14|QAJ14
2014-03-07 13:30|108.77|108.28||0.004525|42|17||0.16|0.19||J|14|QAJ14
2014-03-07 14:00|108.78|108.24|107.93|0.004989|41|11|1|0.11|0.00999999999999|0|J|14|QAJ14
2014-03-07 14:30|108.81|104.96||0.036681|8|3||0.08|0||J|14|QAJ14
2014-03-07 15:30|108.26||||5|||0.01|||K|14|QAK14
2014-03-09 18:00|107.82||||1|||0|||K|14|QAK14
2014-03-09 18:30|107.7||||2|||0|||M|14|QAM14
2014-03-09 20:30|108.57||||2|||0|||J|14|QAJ14
2014-03-09 21:00|108.59|108.05||0.004998|2|2||0|0||J|14|QAJ14
2014-03-09 21:30|108.67||||1|||0|||J|14|QAJ14
2014-03-09 22:30|108.66||||1|||0|||J|14|QAJ14
2014-03-09 23:00|108.1||||1|||0|||K|14|QAK14
2014-03-09 23:30|108.44||||1|||0|||J|14|QAJ14
2014-03-10 00:00|107.93||||1|||0|||K|14|QAK14
2014-03-10 00:30|108.45|107.92||0.004911|4|1||0.00999999999999|0||J|14|QAJ14
2014-03-10 01:00|108.23|107.73|107.41|0.004641|8|4|1|0.14|0.1|0|J|14|QAJ14
2014-03-10 01:30|107.84|107.3|107.2|0.005033|7|7|2|0.24|0.29|0|J|14|QAJ14
2014-03-10 02:00|107.96|107.42|107.11|0.005027|19|12|6|0.24|0.22|0.11|J|14|QAJ14
2014-03-10 02:30|108.11|107.6||0.00474|13|13||0.17|0.2||J|14|QAJ14
2014-03-10 03:00|108.1|107.64|107.3|0.004274|54|19|7|0.25|0.11|0.11|J|14|QAJ14
2014-03-10 03:30|107.98|107.5|107.16|0.004465|50|40|28|0.22|0.14|0.14|J|14|QAJ14
2014-03-10 04:00|108.19|107.69|107.35|0.004643|64|27|3|0.24|0.19|0.21|J|14|QAJ14
2014-03-10 04:30|108.16|107.61|107.34|0.005111|51|22|31|0.12|0.12|0.13|J|14|QAJ14
2014-03-10 05:00|108.23|107.68|107.33|0.005108|12|13|2|0.09|0.09|0.04|J|14|QAJ14
2014-03-10 05:30|108.18|107.65||0.004923|44|17||0.11|0.12||J|14|QAJ14
2014-03-10 06:00|108.09|107.55|107.17|0.005021|54|20|1|0.14|0.15|0|J|14|QAJ14
2014-03-10 06:30|108.11|107.54||0.0053|6|7||0.06|0.06||J|14|QAJ14
2014-03-10 07:00|107.98|107.5||0.004465|37|85||0.07|0.05||J|14|QAJ14
2014-03-10 07:30|107.89|107.36||0.004937|53|18||0.21|0.19||J|14|QAJ14
2014-03-10 08:00|107.86|107.37|107.09|0.004564|376|102|71|0.24|0.22|0.1|J|14|QAJ14
2014-03-10 08:30|107.94|107.39|107.09|0.005122|173|58|13|0.18|0.16|0.16|J|14|QAJ14
2014-03-10 09:00|108.01|107.5|107.15|0.004744|205|84|76|0.2|0.19|0.15|J|14|QAJ14
2014-03-10 09:30|108.11|107.56|107.19|0.005113|161|81|32|0.17|0.18|0.08|J|14|QAJ14
2014-03-10 10:00|107.9|107.36|107.07|0.00503|123|65|17|0.21|0.19|0.12|J|14|QAJ14
2014-03-10 10:30|108.09|107.59|107.24|0.004647|43|67|8|0.22|0.19|0.15|J|14|QAJ14
2014-03-10 11:00|108.12|107.56|107.22|0.005206|152|110|6|0.26|0.23|0.15|J|14|QAJ14
2014-03-10 11:30|108.09|107.52|107.05|0.005301|104|99|2|0.23|0.25|0.21|J|14|QAJ14
2014-03-10 12:00|107.97|107.39|107.11|0.005401|70|61|1|0.17|0.14|0|J|14|QAJ14
2014-03-10 12:30|108.11|107.54|107.21|0.0053|191|72|11|0.25|0.21|0.21|J|14|QAJ14
2014-03-10 13:00|108.02|107.47|107.55|0.005118|307|167|24|0.51|0.48|0.35|J|14|QAJ14
2014-03-10 13:30|107.97|107.36|107.04|0.005682|30|8|2|0.12|0.09|0.01|J|14|QAJ14
2014-03-10 14:00|108.01|107.43|107.11|0.005399|16|5|11|0.09|0.02|0.06|J|14|QAJ14
2014-03-10 14:30|107.99|107.4|107.08|0.005493|11|3|6|0.02|0.04|0.06|J|14|QAJ14
2014-03-10 15:00|107.86|107.33|107|0.004938|11|6|4|0.09|0.02|0|J|14|QAJ14
2014-03-10 15:30|107.9|107.33|107|0.005311|1|2|3|0|0|0|J|14|QAJ14
2014-03-10 20:30|107.94|107.38||0.005215|3|2||0.07|0.08||J|14|QAJ14
2014-03-10 22:00|108.04||||1|||0|||J|14|QAJ14
2014-03-10 23:30|107.92|107.28|106.99|0.005966|3|1|1|0.05|0|0|J|14|QAJ14
2014-03-11 00:30|107.45||||1|||0|||K|14|QAK14
2014-03-11 01:00|108.1||||3|||0.01|||J|14|QAJ14
2014-03-11 01:30|108.05|107.59||0.004275|1|3||0|0.11||J|14|QAJ14
2014-03-11 02:00|108.19|107.62|107.26|0.005296|11|11|2|0.08|0.08|0|J|14|QAJ14
2014-03-11 02:30|107.59||||7|||0.04|||K|14|QAK14
2014-03-11 03:00|108.29|107.7||0.005478|13|23||0.11|0.21||J|14|QAJ14
2014-03-11 03:30|108.43|107.82|107.5|0.005658|21|6|3|0.22|0.21|0.2|J|14|QAJ14
2014-03-11 04:00|108.46|107.87|107.53|0.00547|9|7|3|0.17|0.19|0.16|J|14|QAJ14
2014-03-11 04:30|108.44|107.85|107.5|0.005471|96|33|9|0.06|0.07|0.06|J|14|QAJ14
2014-03-11 05:00|108.64|107.97|107.61|0.006205|85|18|4|0.17|0.13|0.12|J|14|QAJ14
2014-03-11 05:30|108.56|107.94|107.52|0.005744|17|11|20|0.01|0.03|0.03|J|14|QAJ14
2014-03-11 06:00|108.45|107.81|107.45|0.005936|55|6|2|0.06|0.05|0.05|J|14|QAJ14
2014-03-11 06:30|108.35|107.71|107.36|0.005942|16|5|1|0.08|0.01|0|J|14|QAJ14
2014-03-11 07:00|107.62||||14|||0|||K|14|QAK14
2014-03-11 07:30|108.29|107.62|107.32|0.006226|24|6|19|0.14|0.15|0.15|J|14|QAJ14
2014-03-11 08:00|108.17|107.54|107.1|0.005858|109|46|12|0.31|0.3|0.26|J|14|QAJ14
2014-03-11 08:30|108.17|107.53|107.14|0.005952|70|21|28|0.11|0.08|0.1|J|14|QAJ14
2014-03-11 09:00|108.24|107.61|107.25|0.005854|114|85|88|0.22|0.21|0.19|J|14|QAJ14
2014-03-11 09:30|108.47|107.83|107.47|0.005935|118|47|17|0.27|0.27|0.18|J|14|QAJ14
2014-03-11 10:00|108.47|107.83|107.49|0.005935|143|57|7|0.22|0.2|0.15|J|14|QAJ14
2014-03-11 10:30|108.2|107.55|107.2|0.006044|123|100|104|0.32|0.32|0.24|J|14|QAJ14
2014-03-11 11:00|108.27|107.63|107.28|0.005946|240|110|14|0.26|0.27|0.16|J|14|QAJ14
2014-03-11 11:30|108.21|107.53|107.14|0.006324|191|86|15|0.18|0.17|0.19|J|14|QAJ14
2014-03-11 12:00|108.28|107.67|107.34|0.005665|172|73|7|0.26|0.26|0.17|J|14|QAJ14
2014-03-11 12:30|108.43|107.8|107.43|0.005844|81|30|7|0.14|0.13|0.04|J|14|QAJ14
2014-03-11 13:00|108.53|107.82|107.43|0.006585|144|194|30|0.29|0.24|0.12|J|14|QAJ14
2014-03-11 13:30|108.42|107.75|107.38|0.006218|73|22|1|0.15|0.2|0|J|14|QAJ14
2014-03-11 14:00|108.41|107.78||0.005845|3|12||0|0.1||J|14|QAJ14
2014-03-11 14:30|108.32|107.74||0.005383|8|3||0.1|0.01||J|14|QAJ14
2014-03-11 15:00|108.28|107.6|107.2|0.00632|12|33|20|0.07|0.13|0.00999999999999|J|14|QAJ14
2014-03-11 15:30|108.27|107.57|106.88|0.006507|4|3|15|0.02|0.06|0.14|J|14|QAJ14
2014-03-11 16:00|108.35||||1|||0|||J|14|QAJ14
2014-03-11 19:30|108.32||||3|||0|||J|14|QAJ14
2014-03-11 21:00|107.51||||2|||0|||K|14|QAK14
2014-03-11 21:30|108.23||||1|||0|||J|14|QAJ14
2014-03-11 22:00|108.42||||3|||0|||J|14|QAJ14
2014-03-11 23:00|108.31|107.63|107.25|0.006318|3|3|2|0.02|0.02|0.02|J|14|QAJ14
2014-03-11 23:30|107.54|107.16||0.003546|1|1||0|0||K|14|QAK14
2014-03-12 00:30|108.19|107.46|107.08|0.006793|1|14|2|0|0.15|0|J|14|QAJ14
2014-03-12 01:30|107.36||||8|||0.14|||K|14|QAK14
2014-03-12 02:00|108.11|107.31||0.007455|1|1||0|0||J|14|QAJ14
2014-03-12 02:30|108.18||||1|||0|||J|14|QAJ14
2014-03-12 03:00|107.84|107.14|106.78|0.006534|28|22|13|0.3|0.31|0.31|J|14|QAJ14
2014-03-12 03:30|107.96|107.18|106.85|0.007277|30|42|34|0.19|0.17|0.16|J|14|QAJ14
2014-03-12 04:00|107.82|107.13|106.79|0.006441|6|31|25|0.07|0.16|0.11|J|14|QAJ14
2014-03-12 04:30|107.91|107.19|106.79|0.006717|20|33|14|0.11|0.05|0.08|J|14|QAJ14
2014-03-12 05:00|107.99|107.27|106.91|0.006712|23|56|15|0.18|0.18|0.17|J|14|QAJ14
2014-03-12 05:30|107.93|107.29|106.93|0.005965|4|6|7|0.01|0.05|0.1|J|14|QAJ14
2014-03-12 06:00|107.84|107.15|106.81|0.00644|23|8|6|0.14|0.19|0.13|J|14|QAJ14
2014-03-12 06:30|107.87|107.2|106.85|0.00625|8|14|9|0.03|0.03|0.03|J|14|QAJ14
2014-03-12 07:00|107.18|106.85||0.003088|8|10||0.1|0.12||K|14|QAK14
2014-03-12 07:30|107.7|107.02|106.72|0.006354|48|60|17|0.2|0.21|0.16|J|14|QAJ14
2014-03-12 08:00|107.68|106.99|106.68|0.006449|107|107|9|0.12|0.13|0.08|J|14|QAJ14
2014-03-12 08:30|107.86|107.14|106.78|0.00672|139|100|110|0.2|0.16|0.16|J|14|QAJ14
2014-03-12 09:00|107.81|107.1|106.81|0.006629|393|248|63|0.41|0.38|0.33|J|14|QAJ14
2014-03-12 09:30|108.42|107.75|107.42|0.006218|421|321|24|0.84|0.79|0.67|J|14|QAJ14
2014-03-12 10:00|108.28|107.57|107.23|0.0066|315|185|34|0.43|0.44|0.37|J|14|QAJ14
2014-03-12 10:30|108.22|107.46|107.13|0.007072|255|253|33|0.3|0.3|0.24|J|14|QAJ14
2014-03-12 11:00|107.87|107.17|106.82|0.006532|230|119|8|0.4|0.37|0.16|J|14|QAJ14
2014-03-12 11:30|107.8|107.08|106.9|0.006724|257|114|3|0.25|0.22|0.11|J|14|QAJ14
2014-03-12 12:00|107.73|107.06|106.84|0.006258|152|88|42|0.2|0.17|0.03|J|14|QAJ14
2014-03-12 12:30|107.8|107.1|106.81|0.006536|282|136|13|0.12|0.14|0.03|J|14|QAJ14
2014-03-12 13:00|108.04|107.35|107.01|0.006428|152|184|10|0.29|0.25|0.22|J|14|QAJ14
2014-03-12 13:30|108.05|107.37|107.14|0.006333|25|33|5|0.13|0.1|0.08|J|14|QAJ14
2014-03-12 14:00|108.11|107.42||0.006423|48|31||0.11|0.11||J|14|QAJ14
2014-03-12 14:30|108.31|107.63|107.11|0.006318|7|21|8|0.21|0.2|0.01|J|14|QAJ14
2014-03-12 15:00|108.19|107.49|107.15|0.006512|13|9|1|0.04|0.07|0|J|14|QAJ14
2014-03-12 15:30|108.2|107.46|107.13|0.006886|1|6|1|0|0|0|J|14|QAJ14
2014-03-12 19:00|107.51||||2|||0|||K|14|QAK14
2014-03-12 20:00|108.23|107.51||0.006697|1|2||0|0.03||J|14|QAJ14
2014-03-12 20:30|108.27||||2|||0|||J|14|QAJ14
2014-03-12 21:30|108.31|107.57|107.18|0.006879|1|4|6|0|0.03|0.04|J|14|QAJ14
2014-03-12 22:00|107.2||||1|||0|||M|14|QAM14
2014-03-12 22:30|107.28||||1|||0|||M|14|QAM14
2014-03-13 00:00|108.41|107.69|107.37|0.006686|2|3|2|0|0|0|J|14|QAJ14
2014-03-13 00:30|108.47|107.7||0.007149|3|1||0|0||J|14|QAJ14
2014-03-13 01:00|108.23|107.46|107.13|0.007165|3|7|1|0|0.09|0|J|14|QAJ14
2014-03-13 01:30|107.44||||6|||0.02|||K|14|QAK14
2014-03-13 02:00|107.57||||2|||0.01|||K|14|QAK14
2014-03-13 02:30|107.6|107.17||0.004012|11|4||0.12|0.01||K|14|QAK14
2014-03-13 03:00|108.18|107.42|107.12|0.007075|6|29|17|0.17|0.16|0.15|J|14|QAJ14
2014-03-13 03:30|108.05|107.25|106.94|0.007459|3|33|8|0.08|0.17|0.14|J|14|QAJ14
2014-03-13 04:00|107.78|107.08|106.78|0.006537|8|63|17|0.15|0.22|0.19|J|14|QAJ14
2014-03-13 04:30|107.7|107.06|106.72|0.005978|2|46|38|0.00999999999999|0.2|0.21|J|14|QAJ14
2014-03-13 05:00|107.91|107.33|106.98|0.005404|10|70|23|0.04|0.16|0.17|J|14|QAJ14
2014-03-13 05:30|107.95|107.41|107.09|0.005027|13|83|34|0.02|0.12|0.11|J|14|QAJ14
2014-03-13 06:00|108.1|107.56|107.22|0.00502|23|56|11|0.17|0.17|0.16|J|14|QAJ14
2014-03-13 06:30|107.89|107.34|107.03|0.005124|6|26|7|0.3|0.28|0.26|J|14|QAJ14
2014-03-13 07:00|107.9|107.3|106.98|0.005592|3|34|9|0.02|0.07|0.08|J|14|QAJ14
2014-03-13 07:30|107.7|107.14|106.83|0.005227|21|75|23|0.09|0.21|0.21|J|14|QAJ14
2014-03-13 08:00|107.9|107.35|107.03|0.005123|96|202|29|0.25|0.31|0.23|J|14|QAJ14
2014-03-13 08:30|107.8|107.34|106.92|0.004285|26|44|7|0.1|0.08|0.1|J|14|QAJ14
2014-03-13 09:00|107.75|107.2|106.97|0.005131|68|91|23|0.12|0.14|0.06|J|14|QAJ14
2014-03-13 09:30|107.78|107.18|106.88|0.005598|29|223|47|0.15|0.16|0.15|J|14|QAJ14
2014-03-13 10:00|107.72|107.15|106.86|0.00532|56|78|23|0.09|0.07|0.07|J|14|QAJ14
2014-03-13 10:30|107.73|107.2|106.89|0.004944|56|168|83|0.07|0.09|0.08|J|14|QAJ14
2014-03-13 11:00|107.23|106.78|106.48|0.004214|95|313|126|0.52|0.51|0.4|J|14|QAJ14
2014-03-13 11:30|107.17|106.62|106.37|0.005159|106|466|96|0.36|0.41|0.37|J|14|QAJ14
2014-03-13 12:00|107.26|106.79|106.49|0.004401|19|170|61|0.16|0.21|0.23|J|14|QAJ14
2014-03-13 12:30|107.23|106.68|106.42|0.005156|25|109|87|0.11|0.14|0.13|J|14|QAJ14
2014-03-13 13:00|107.38|106.94|106.68|0.004114|18|299|107|0.3|0.42|0.42|J|14|QAJ14
2014-03-13 13:30|107.31|106.94|106.7|0.00346|3|126|32|0.06|0.15|0.13|J|14|QAJ14
2014-03-13 14:00|107.42|106.97|106.77|0.004207|1|79|11|0|0.1|0.08|J|14|QAJ14
2014-03-13 14:30|107.33|106.91||0.003929|11|20||0.01|0.06||J|14|QAJ14
2014-03-13 15:00|107.44|106.89|106.65|0.005145|1|6|3|0|0.06|0.02|J|14|QAJ14
2014-03-13 17:00|106.68||||1|||0|||K|14|QAK14
2014-03-13 19:00|106.95|106.66||0.002719|1|1||0|0||K|14|QAK14
2014-03-13 20:00|106.88||||8|||0.14|||K|14|QAK14
2014-03-13 20:30|106.89||||5|||0.05|||K|14|QAK14
2014-03-13 21:30|106.8||||1|||0|||M|14|QAM14
2014-03-13 22:00|107.04||||6|||0.00999999999999|||K|14|QAK14
2014-03-13 23:30|106.84||||1|||0|||M|14|QAM14
2014-03-14 00:30|107.01|106.74||0.00253|2|2||0.00999999999999|0.03||K|14|QAK14
2014-03-14 01:30|106.97||||5|||0.06|||K|14|QAK14
2014-03-14 02:00|106.9||||7|||0.13|||K|14|QAK14
2014-03-14 02:30|107.06|106.82||0.002247|19|6||0.14|0.12||K|14|QAK14
2014-03-14 03:00|107.69|107.07|106.82|0.005791|14|102|27|0.09|0.27|0.28|J|14|QAJ14
2014-03-14 03:30|107.39|106.93|106.67|0.004302|11|82|22|0.01|0.18|0.16|J|14|QAJ14
2014-03-14 04:00|107.41|107.01|106.75|0.003738|14|44|10|0.02|0.12|0.08|J|14|QAJ14
2014-03-14 04:30|106.97|106.73|106.42|0.002249|35|13|1|0.07|0.07|0|K|14|QAK14
2014-03-14 05:00|107.3|107|106.76|0.002804|18|34|5|0.1|0.12|0.02|J|14|QAJ14
2014-03-14 05:30|107.42|107.05|106.81|0.003456|5|64|10|0|0.09|0.03|J|14|QAJ14
2014-03-14 06:00|107.14|106.82||0.002996|32|1||0.13|0||K|14|QAK14
2014-03-14 06:30|107.15|106.88|106.58|0.002526|48|14|5|0.03|0.05|0.04|K|14|QAK14
2014-03-14 07:00|107.58|107.1|106.86|0.004482|1|20|1|0|0.04|0|J|14|QAJ14
2014-03-14 07:30|107.75|107.23|106.96|0.004849|22|148|61|0.25|0.25|0.26|J|14|QAJ14
2014-03-14 08:00|107.16|106.92|104.35|0.002245|95|72|3|0.22|0.21|0.03|K|14|QAK14
2014-03-14 08:30|107.29|107.04|106.65|0.002336|71|43|1|0.2|0.18|0|K|14|QAK14
2014-03-14 09:00|107.85|107.83|107.57|0.000185|6|355|239|0.00999999999999|0.79|0.77|J|14|QAJ14
2014-03-14 09:30|108.26|107.82|107.54|0.004081|1|223|164|0|0.26|0.25|J|14|QAJ14
2014-03-14 10:00|108.48|108.03|107.75|0.004166|20|440|147|0|0.5|0.49|J|14|QAJ14
2014-03-14 10:30|108.34|107.85|107.59|0.004543|26|180|109|0.11|0.39|0.35|J|14|QAJ14
2014-03-14 11:00|108.06|107.83|107.45|0.002133|305|111|14|0.34|0.34|0.09|K|14|QAK14
2014-03-14 11:30|108.64|108.24|107.97|0.003695|64|352|154|0.19|0.32|0.26|J|14|QAJ14
2014-03-14 12:00|108.44|108.07|107.78|0.003424|10|99|43|0.12|0.18|0.18|J|14|QAJ14
2014-03-14 12:30|108.64|108.21|107.96|0.003974|9|207|73|0.27|0.28|0.26|J|14|QAJ14
2014-03-14 13:00|108.65|108.19|107.9|0.004252|1|215|64|0|0.33|0.29|J|14|QAJ14
2014-03-14 13:30|108.19|107.9||0.002688|154|9||0.11|0.06||K|14|QAK14
2014-03-14 14:00|108.11|107.86||0.002318|21|4||0.12|0.06||K|14|QAK14
2014-03-14 14:30|108.07|107.87||0.001854|12|2||0.08|0||K|14|QAK14
2014-03-14 15:00|108.2|107.8||0.003711|3|1||0.14|0||K|14|QAK14
2014-03-14 16:00|108.29||||1|||0|||K|14|QAK14
2014-03-16 17:00|108.45||||10|||0|||K|14|QAK14
2014-03-16 17:30|108.5||||1|||0|||K|14|QAK14
2014-03-16 19:00|108.36||||1|||0|||K|14|QAK14
2014-03-16 19:30|108.35||||1|||0|||K|14|QAK14
2014-03-17 01:00|108.3|107.87||0.003986|5|9||0|0.13||K|14|QAK14
2014-03-17 01:30|108.06||||2|||0.03|||K|14|QAK14
2014-03-17 02:00|107.91|107.62||0.002695|2|8||0.09|0.09||K|14|QAK14
2014-03-17 02:30|107.9|107.6||0.002788|1|1||0|0||K|14|QAK14
2014-03-17 03:00|107.78|107.54|107.14|0.002232|31|11|4|0.13|0.05|0.04|K|14|QAK14
2014-03-17 03:30|107.6|107.35|106.95|0.002329|101|59|7|0.32|0.33|0.21|K|14|QAK14
2014-03-17 04:00|107.59|107.33|107|0.002422|60|41|27|0.18|0.13|0.04|K|14|QAK14
2014-03-17 04:30|107.65|107.35|107.11|0.002795|35|16|3|0.13|0.14|0.04|K|14|QAK14
2014-03-17 05:00|107.71|107.43||0.002606|5|3||0.02|0||K|14|QAK14
2014-03-17 05:30|107.64|107.37|107|0.002515|30|3|6|0.15|0.11|0.11|K|14|QAK14
2014-03-17 06:00|107.56|107.28|106.97|0.00261|12|7|3|0.12|0.12|0.02|K|14|QAK14
2014-03-17 06:30|107.67|107.39||0.002607|50|6||0.1|0.08||K|14|QAK14
2014-03-17 07:00|107.23|106.99||0.002243|57|18||0.38|0.35||K|14|QAK14
2014-03-17 07:30|107.27|106.97||0.002805|81|43||0.13|0.11||K|14|QAK14
2014-03-17 08:00|107.17|106.89|104.18|0.00262|179|55|1|0.2|0.15|0|K|14|QAK14
2014-03-17 08:30|107.33|107.07|104.4|0.002428|145|35|2|0.2|0.17|0.04|K|14|QAK14
2014-03-17 09:00|107.34|107.04|106.68|0.002803|104|44|1|0.17|0.15|0|K|14|QAK14
2014-03-17 09:30|106.9|106.63|106.33|0.002532|407|171|5|0.49|0.44|0.06|K|14|QAK14
2014-03-17 10:00|106.36|106.14|105.79|0.002073|630|260|6|0.55|0.52|0.32|K|14|QAK14
2014-03-17 10:30|106.53|106.29|105.95|0.002258|338|136|6|0.36|0.34|0.22|K|14|QAK14
2014-03-17 11:00|106.76|106.48|105.93|0.00263|417|139|1|0.32|0.3|0|K|14|QAK14
2014-03-17 11:30|106.67|106.42|103.82|0.002349|135|32|1|0.16|0.13|0|K|14|QAK14
2014-03-17 12:00|106.46|106.22|105.98|0.002259|115|113|2|0.22|0.21|0.08|K|14|QAK14
2014-03-17 12:30|106.58|106.32|106.06|0.002445|178|200|14|0.24|0.22|0.16|K|14|QAK14
2014-03-17 13:00|106.27|106.02|105.64|0.002358|203|44|2|0.38|0.39|0.14|K|14|QAK14
2014-03-17 13:30|106.34|106.14|103.52|0.001884|56|7|1|0.16|0.17|0|K|14|QAK14
2014-03-17 14:00|106.32|106.11||0.001979|29|6||0.19|0.09||K|14|QAK14
2014-03-17 14:30|106.32|106|103.51|0.003019|34|17|2|0.08|0.05|0|K|14|QAK14
2014-03-17 15:00|106.23|106||0.00217|1|2||0|0||K|14|QAK14
2014-03-17 15:30|103.54||||2|||0|||Z|14|QAZ14
2014-03-17 19:00|106.39|106.13||0.00245|2|3||0|0.08||K|14|QAK14
2014-03-17 20:00|106.38||||2|||0|||K|14|QAK14
2014-03-17 20:30|106.34||||1|||0|||K|14|QAK14
2014-03-17 21:00|106.34|106.02||0.003018|3|1||0|0||K|14|QAK14
2014-03-17 22:00|106.56||||2|||0|||K|14|QAK14
2014-03-18 00:00|106.25||||1|||0|||M|14|QAM14
2014-03-18 00:30|106.22||||1|||0|||M|14|QAM14
2014-03-18 01:30|106.54|106.26||0.002635|11|5||0.15|0.01||K|14|QAK14
2014-03-18 02:00|106.53|106.28||0.002352|11|3||0.17|0.02||K|14|QAK14
2014-03-18 02:30|106.64|106.33||0.002915|9|9||0.16|0.12||K|14|QAK14
2014-03-18 03:00|106.51|106.26|105.99|0.002353|41|17|1|0.21|0.15|0|K|14|QAK14
2014-03-18 03:30|106.52|106.23|105.9|0.00273|178|62|16|0.08|0.07|0.08|K|14|QAK14
2014-03-18 04:00|106.35|106.12|105.78|0.002167|97|21|4|0.22|0.2|0.12|K|14|QAK14
2014-03-18 04:30|106.5|106.26|105.76|0.002259|30|12|4|0.16|0.16|0.05|K|14|QAK14
2014-03-18 05:00|106.49|106.2|105.86|0.002731|50|28|7|0.13|0.13|0.12|K|14|QAK14
2014-03-18 05:30|106.36|106.12|105.77|0.002262|20|10|2|0.19|0.16|0.15|K|14|QAK14
2014-03-18 06:00|106.47|106.21|105.84|0.002448|15|15|12|0.07|0.03|0.05|K|14|QAK14
2014-03-18 06:30|106.47|106.27|105.88|0.001882|68|17|2|0.21|0.21|0.05|K|14|QAK14
2014-03-18 07:00|106.45|106.21||0.00226|98|40||0.1|0.08||K|14|QAK14
2014-03-18 07:30|106.46|106.19||0.002543|37|22||0.13|0.08||K|14|QAK14
2014-03-18 08:00|106.02|105.76|105.37|0.002458|600|301|5|0.64|0.59|0.26|K|14|QAK14
2014-03-18 08:30|106.24|106|105.59|0.002264|97|37|3|0.22|0.21|0.1|K|14|QAK14
2014-03-18 09:00|106.26|106.01|105.66|0.002358|228|88|1|0.26|0.23|0|K|14|QAK14
2014-03-18 09:30|106.32|106.1|103.54|0.002074|280|49|10|0.22|0.22|0.05|K|14|QAK14
2014-03-18 10:00|106.66|106.4|105.78|0.002444|343|68|6|0.32|0.31|0.08|K|14|QAK14
2014-03-18 10:30|106.53|106.29||0.002258|252|75||0.22|0.2||K|14|QAK14
2014-03-18 11:00|106.8|106.55|103.73|0.002346|192|115|3|0.23|0.24|0.01|K|14|QAK14
2014-03-18 11:30|106.8|106.51|106.05|0.002723|227|100|1|0.19|0.18|0|K|14|QAK14
2014-03-18 12:00|106.63|106.4||0.002162|99|46||0.2|0.18||K|14|QAK14
2014-03-18 12:30|106.6|106.35||0.002351|107|41||0.17|0.16||K|14|QAK14
2014-03-18 13:00|106.81|106.54|103.86|0.002534|89|50|13|0.4|0.37|0.22|K|14|QAK14
2014-03-18 13:30|106.62|106.38||0.002256|31|12||0.11|0.15||K|14|QAK14
2014-03-18 14:00|106.71|106.42|103.71|0.002725|2|2|1|0.02|0.01|0|K|14|QAK14
2014-03-18 14:30|106.67|106.38|105.58|0.002726|37|3|1|0.02|0|0|K|14|QAK14
2014-03-18 15:30|106.6||||19|||0.08|||K|14|QAK14
2014-03-18 16:00|106.33||||3|||0.01|||M|14|QAM14
2014-03-18 19:00|106.59|103.57||0.029159|3|2||0|0||K|14|QAK14
2014-03-18 20:30|106.61||||1|||0|||K|14|QAK14
2014-03-18 21:30|106.72||||1|||0|||K|14|QAK14
2014-03-18 22:00|106.75|106.46|106.13|0.002724|4|3|1|0.07|0.07|0|K|14|QAK14
2014-03-18 22:30|106.65||||1|||0|||K|14|QAK14
2014-03-18 23:00|106.77||||1|||0|||K|14|QAK14
2014-03-18 23:30|106.78||||4|||0|||K|14|QAK14
2014-03-19 00:30|106.73||||1|||0|||K|14|QAK14
2014-03-19 01:00|106.74||||2|||0|||K|14|QAK14
2014-03-19 02:00|106.78||||4|||0.08|||K|14|QAK14
2014-03-19 02:30|106.66|106.41||0.002349|10|8||0.07|0.06||K|14|QAK14
2014-03-19 03:00|106.45|106.21|105.86|0.00226|26|7|3|0.21|0.12|0.14|K|14|QAK14
2014-03-19 03:30|106.43|106.18|105.8|0.002354|39|12|3|0.18|0.13|0.07|K|14|QAK14
2014-03-19 04:00|106.26|106.11|105.73|0.001414|10|5|1|0.14|0.03|0|K|14|QAK14
2014-03-19 04:30|106.27|106.03|105.7|0.002264|41|51|7|0.11|0.11|0.05|K|14|QAK14
2014-03-19 05:00|106.1|105.94|105.65|0.00151|23|7|1|0.16|0.1|0|K|14|QAK14
2014-03-19 05:30|106.15|105.95||0.001888|10|14||0.11|0.09||K|14|QAK14
2014-03-19 06:00|106.09|105.91|105.67|0.0017|58|16|1|0.18|0.13|0|K|14|QAK14
2014-03-19 06:30|106.11|105.86||0.002362|17|16||0.1|0.12||K|14|QAK14
2014-03-19 07:00|106.15|105.91|104.67|0.002266|41|4|1|0.2|0.07|0|K|14|QAK14
2014-03-19 07:30|105.95|105.74|105.44|0.001986|127|35|1|0.26|0.2|0|K|14|QAK14
2014-03-19 08:00|105.92|105.71|105.4|0.001987|145|115|4|0.2|0.19|0|K|14|QAK14
2014-03-19 08:30|105.95|105.73|105.5|0.002081|98|62|1|0.13|0.11|0|K|14|QAK14
2014-03-19 09:00|105.94|105.79|105|0.001418|97|177|1|0.19|0.18|0|K|14|QAK14
2014-03-19 09:30|106.09|105.97|105.25|0.001132|214|126|1|0.4|0.39|0|K|14|QAK14
2014-03-19 10:00|105.73|105.55|103.1|0.001705|228|144|7|0.38|0.37|0.15|K|14|QAK14
2014-03-19 10:30|106.03|105.83|103.29|0.00189|130|73|32|0.37|0.39|0.3|K|14|QAK14
2014-03-19 11:00|105.98|105.77|103.15|0.001985|127|58|3|0.23|0.21|0.04|K|14|QAK14
2014-03-19 11:30|106.11|105.91|103.21|0.001888|68|60|2|0.21|0.21|0.05|K|14|QAK14
2014-03-19 12:00|106.15|105.95|105.78|0.001888|93|24|1|0.15|0.14|0|K|14|QAK14
2014-03-19 12:30|106.05|105.87||0.0017|36|32||0.17|0.16||K|14|QAK14
2014-03-19 13:00|105.86|105.68|105.38|0.001703|487|371|1|0.31|0.27|0|K|14|QAK14
2014-03-19 13:30|105.97|105.78|105.49|0.001796|55|7|1|0.16|0.12|0|K|14|QAK14
2014-03-19 14:00|105.79|105.61||0.001704|96|2||0.14|0.04||K|14|QAK14
2014-03-19 14:30|105.87|105.66||0.001988|10|7||0.09|0.00999999999999||K|14|QAK14
2014-03-19 15:00|105.94|105.68||0.00246|8|3||0.06|0.05||K|14|QAK14
2014-03-19 15:30|105.89||||2|||0|||K|14|QAK14
2014-03-19 16:00|105.83||||1|||0|||K|14|QAK14
2014-03-19 19:00|105.81||||2|||0.01|||K|14|QAK14
2014-03-19 19:30|105.8||||9|||0|||K|14|QAK14
2014-03-19 20:00|106.09|105.87||0.002078|3|4||0.01|0.00999999999999||K|14|QAK14
2014-03-19 21:00|105.94||||2|||0|||M|14|QAM14
2014-03-19 22:00|106.1|105.86|105.55|0.002267|5|6|1|0.05|0.02|0|K|14|QAK14
2014-03-19 22:30|105.96||||1|||0|||M|14|QAM14
2014-03-19 23:00|106.1|105.92||0.001699|7|1||0.03|0||K|14|QAK14
2014-03-19 23:30|106.09||||2|||0.03|||K|14|QAK14
2014-03-20 01:30|106.06|105.57||0.004641|1|1||0|0||K|14|QAK14
2014-03-20 03:00|105.77|105.61|105.28|0.001515|30|23|3|0.25|0.24|0.23|K|14|QAK14
2014-03-20 03:30|105.75|105.57|105.26|0.001705|36|10|8|0.17|0.17|0.11|K|14|QAK14
2014-03-20 04:00|105.67|105.43|105.14|0.002276|15|8|4|0.09|0.09|0.08|K|14|QAK14
2014-03-20 04:30|105.79|105.6|105.28|0.001799|13|5|2|0.17|0.16|0.01|K|14|QAK14
2014-03-20 05:00|105.68|105.49|105.2|0.001801|41|2|2|0.08|0.00999999999999|0|K|14|QAK14
2014-03-20 05:30|105.66|105.53||0.001232|23|8||0.14|0.14||K|14|QAK14
2014-03-20 06:00|105.56|105.43||0.001233|22|11||0.13|0.14||K|14|QAK14
2014-03-20 06:30|105.62|105.48|105.16|0.001327|10|3|1|0.11|0.08|0|K|14|QAK14
2014-03-20 07:00|105.62|105.47|105.15|0.001422|32|37|32|0.05|0.06|0.05|K|14|QAK14
2014-03-20 07:30|105.47|105.32|105.1|0.001424|61|13|27|0.13|0.12|0.05|K|14|QAK14
2014-03-20 08:00|105.61|105.47||0.001327|47|40||0.16|0.21||K|14|QAK14
2014-03-20 08:30|105.75|105.63|103.06|0.001136|99|39|5|0.2|0.23|0.14|K|14|QAK14
2014-03-20 09:00|106|105.85|103.32|0.001417|189|63|4|0.47|0.44|0.25|K|14|QAK14
2014-03-20 09:30|106|105.86|105.58|0.001323|77|20|1|0.11|0.1|0|K|14|QAK14
2014-03-20 10:00|105.67|105.46||0.001991|92|46||0.44|0.38||K|14|QAK14
2014-03-20 10:30|105.67|105.51|105.19|0.001516|80|66|1|0.16|0.18|0|K|14|QAK14
2014-03-20 11:00|105.77|105.6|104.31|0.00161|62|18|1|0.11|0.12|0|K|14|QAK14
2014-03-20 11:30|106.58|106.4|105.99|0.001692|585|262|14|0.88|0.89|0.54|K|14|QAK14
2014-03-20 12:00|106.43|106.25|105.84|0.001694|217|83|6|0.44|0.41|0.34|K|14|QAK14
2014-03-20 12:30|106.24|106.06||0.001697|116|46||0.24|0.24||K|14|QAK14
2014-03-20 13:00|106.43|106.22|105.5|0.001977|166|77|1|0.52|0.44|0|K|14|QAK14
2014-03-20 13:30|106.34|106.02||0.003018|119|10||0.17|0.12||K|14|QAK14
2014-03-20 14:00|106.28||||34|||0.1|||K|14|QAK14
2014-03-20 14:30|106.31|106.13|105.74|0.001696|12|5|1|0.02|0.03|0|K|14|QAK14
2014-03-20 15:00|106.14|105.91||0.002172|27|38||0.14|0.15||K|14|QAK14
2014-03-20 19:00|106.27|106||0.002547|2|1||0.03|0||K|14|QAK14
2014-03-20 21:00|106.12|105.86||0.002456|6|1||0.04|0||K|14|QAK14
2014-03-20 22:00|106.31|106.06||0.002357|2|1||0|0||K|14|QAK14
2014-03-20 23:30|105.87||||2|||0.00999999999999|||M|14|QAM14
2014-03-21 01:00|106.21||||2|||0.05|||K|14|QAK14
2014-03-21 01:30|106.3||||13|||0.1|||K|14|QAK14
2014-03-21 02:00|106.37|106.27||0.000941|7|4||0.13|0.02||K|14|QAK14
2014-03-21 02:30|106.39||||2|||0.04|||K|14|QAK14
2014-03-21 03:00|106.67|106.43|105.86|0.002255|54|18|4|0.28|0.25|0.13|K|14|QAK14
2014-03-21 03:30|106.61|106.3|106.04|0.002916|17|5|3|0.08|0.09|0.04|K|14|QAK14
2014-03-21 04:00|106.79|106.54|106.2|0.002347|20|4|4|0.19|0.06|0.03|K|14|QAK14
2014-03-21 04:30|106.97|106.76|106.43|0.001967|28|30|11|0.15|0.19|0.17|K|14|QAK14
2014-03-21 05:00|106.85|106.63|106.21|0.002063|29|17|6|0.11|0.13|0.11|K|14|QAK14
2014-03-21 05:30|106.84|106.62||0.002063|12|7||0.08|0.04||K|14|QAK14
2014-03-21 06:00|106.89|106.64|106.3|0.002344|40|24|1|0.11|0.08|0|K|14|QAK14
2014-03-21 06:30|106.91|106.69|106.34|0.002062|2|17|1|0.02|0.04|0|K|14|QAK14
2014-03-21 07:00|106.96|106.72||0.002249|30|3||0.1|0.09||K|14|QAK14
2014-03-21 07:30|107.17|106.88|103.99|0.002713|59|18|4|0.21|0.15|0.11|K|14|QAK14
2014-03-21 08:00|107.12|106.89|104|0.002152|57|51|6|0.13|0.15|0.09|K|14|QAK14
2014-03-21 08:30|107.25|106.98|106.73|0.002524|223|67|3|0.33|0.31|0.08|K|14|QAK14
2014-03-21 09:00|107.39|107.17|106.78|0.002053|108|40|2|0.29|0.29|0|K|14|QAK14
2014-03-21 09:30|107.72|107.49|106.98|0.00214|206|120|11|0.42|0.42|0.15|K|14|QAK14
2014-03-21 10:00|107.57|107.3|106.95|0.002516|164|79|3|0.3|0.26|0.05|K|14|QAK14
2014-03-21 10:30|107.55|107.31|104.25|0.002237|58|18|1|0.16|0.12|0|K|14|QAK14
2014-03-21 11:00|107.34|107.1|106.66|0.002241|133|88|1|0.3|0.29|0|K|14|QAK14
2014-03-21 11:30|107.57|107.32|106.85|0.002329|132|41|3|0.24|0.23|0.06|K|14|QAK14
2014-03-21 12:00|107.21|106.99|106.65|0.002056|79|35|3|0.32|0.26|0.26|K|14|QAK14
2014-03-21 12:30|107.38|107.07|106.75|0.002895|106|61|9|0.28|0.23|0.22|K|14|QAK14
2014-03-21 13:00|106.94|106.67|106.29|0.002531|177|99|7|0.42|0.42|0.3|K|14|QAK14
2014-03-21 13:30|107.07|106.73|106.34|0.003186|79|14|7|0.17|0.11|0.07|K|14|QAK14
2014-03-21 14:00|107.01|106.8|106.37|0.001966|35|10|4|0.11|0.09|0.05|K|14|QAK14
2014-03-21 14:30|107|106.72||0.002624|9|14||0.19|0.19||K|14|QAK14
2014-03-21 15:00|106.92|106.65|106.27|0.002532|51|2|1|0.05|0.00999999999999|0|K|14|QAK14
2014-03-21 15:30|107.11|106.75||0.003372|46|7||0.21|0.17||K|14|QAK14
2014-03-23 19:00|106.73|106.49||0.002254|3|2||0.03|0||K|14|QAK14
2014-03-23 19:30|106.81||||1|||0|||K|14|QAK14
2014-03-23 20:30|106.64|106||0.006038|17|5||0.16|0||K|14|QAK14
2014-03-23 21:00|106.62||||1|||0|||K|14|QAK14
2014-03-23 21:30|106.73||||2|||0|||K|14|QAK14
2014-03-23 22:30|106.7||||3|||0.05|||K|14|QAK14
2014-03-23 23:00|106.54||||1|||0|||K|14|QAK14
2014-03-24 00:00|106.66|106.48||0.00169|4|3||0.12|0.06||K|14|QAK14
2014-03-24 00:30|106.61|106.35||0.002445|19|3||0.16|0.16||K|14|QAK14
2014-03-24 01:00|106.72|106.58||0.001314|14|6||0.28|0.15||K|14|QAK14
2014-03-24 01:30|106.68|106.38|103.51|0.00282|8|5|4|0.17|0.15|0|K|14|QAK14
2014-03-24 02:00|106.7|106.39||0.002914|2|1||0.06|0||K|14|QAK14
2014-03-24 02:30|106.77||||6|||0.02|||K|14|QAK14
2014-03-24 03:00|106.67|106.43|105.99|0.002255|57|14|3|0.12|0.14|0.03|K|14|QAK14
2014-03-24 03:30|106.7|106.39|106.02|0.002914|90|6|4|0.15|0.09|0.03|K|14|QAK14
2014-03-24 04:00|106.66|106.45|106.01|0.001973|53|16|2|0.12|0.11|0.03|K|14|QAK14
2014-03-24 04:30|106.75|106.43|106.15|0.003007|20|5|3|0.12|0.01|0.1|K|14|QAK14
2014-03-24 05:00|106.73|106.51||0.002066|9|2||0.05|0.03||K|14|QAK14
2014-03-24 05:30|106.88|106.64|103.8|0.002251|24|10|2|0.14|0|0|K|14|QAK14
2014-03-24 06:00|107.12|106.9|106.51|0.002058|53|31|5|0.23|0.22|0.12|K|14|QAK14
2014-03-24 06:30|107.24|106.97|106.62|0.002524|49|9|7|0.14|0.08|0.08|K|14|QAK14
2014-03-24 07:00|107.16|107.02||0.001308|56|6||0.13|0.06||K|14|QAK14
2014-03-24 07:30|107.24|107.03||0.001962|8|50||0.19|0.07||K|14|QAK14
2014-03-24 08:00|107.48|107.28|106.9|0.001864|167|71|8|0.28|0.26|0.11|K|14|QAK14
2014-03-24 08:30|107.28|107.07|106.76|0.001961|155|38|1|0.21|0.21|0|K|14|QAK14
2014-03-24 09:00|107.25|107.03|106.53|0.002055|98|47|3|0.22|0.25|0.13|K|14|QAK14
2014-03-24 09:30|106.84|106.65|106.31|0.001782|147|94|11|0.49|0.47|0.06|K|14|QAK14
2014-03-24 10:00|106.84|106.64|106.19|0.001875|220|88|5|0.23|0.19|0.1|K|14|QAK14
2014-03-24 10:30|107.19|106.97|106.62|0.002057|146|101|5|0.5|0.45|0.29|K|14|QAK14
2014-03-24 11:00|106.88|106.67|104.05|0.001969|193|82|1|0.46|0.43|0|K|14|QAK14
2014-03-24 11:30|106.88|106.68|103.9|0.001875|99|22|3|0.12|0.1|0.08|K|14|QAK14
2014-03-24 12:00|107.02|106.82|103.96|0.001872|38|18|3|0.15|0.16|0.07|K|14|QAK14
2014-03-24 12:30|107.06|106.86|106.47|0.001872|71|30|2|0.12|0.16|0.01|K|14|QAK14
2014-03-24 13:00|106.82|106.62|106.1|0.001876|108|62|10|0.51|0.5|0|K|14|QAK14
2014-03-24 13:30|106.74|106.65|103.86|0.000844|8|9|1|0.05|0|0|K|14|QAK14
2014-03-24 14:00|106.62|106.38|106|0.002256|19|11|5|0.09|0.17|0|K|14|QAK14
2014-03-24 14:30|106.52|106.34|103.57|0.001693|8|2|2|0|0.06|0|K|14|QAK14
2014-03-24 15:30|106.57||||1|||0|||K|14|QAK14
2014-03-24 22:00|106.7|106.48||0.002066|5|5||0|0.00999999999999||K|14|QAK14
2014-03-24 22:30|106.67||||5|||0|||K|14|QAK14
2014-03-24 23:00|106.65|106.45||0.001879|1|1||0|0||K|14|QAK14
2014-03-25 02:00|106.61|106.4||0.001974|4|4||0.05|0.02||K|14|QAK14
2014-03-25 02:30|106.61|106.47||0.001315|3|3||0.04|0.03||K|14|QAK14
2014-03-25 03:00|106.87|106.63|106.29|0.002251|25|27|2|0.24|0.27|0|K|14|QAK14
2014-03-25 03:30|107.03|106.83|106.52|0.001872|39|14|4|0.22|0.15|0.18|K|14|QAK14
2014-03-25 04:00|107.01|106.81|106.44|0.001872|64|48|2|0.16|0.12|0.00999999999999|K|14|QAK14
2014-03-25 04:30|107.03|106.8|104.06|0.002154|36|3|8|0.08|0.04|0|K|14|QAK14
2014-03-25 05:00|107.11|106.85|106.56|0.002433|41|6|1|0.1|0.05|0|K|14|QAK14
2014-03-25 05:30|107.13|106.93||0.00187|5|3||0.07|0.03||K|14|QAK14
2014-03-25 06:00|107.11|107.08|106.75|0.00028|7|2|2|0.02|0.16|0.17|K|14|QAK14
2014-03-25 06:30|107.12|106.92|106.57|0.001871|18|3|1|0.12|0.08|0|K|14|QAK14
2014-03-25 07:00|107.18|106.95||0.002151|24|1||0.05|0||K|14|QAK14
2014-03-25 07:30|107.23|107.07|104.24|0.001494|39|5|2|0.11|0.08|0.05|K|14|QAK14
2014-03-25 08:00|107.1|106.89|106.72|0.001965|104|82|21|0.2|0.22|0.03|K|14|QAK14
2014-03-25 08:30|107.06|106.85|106.5|0.001965|105|54|3|0.21|0.21|0.08|K|14|QAK14
2014-03-25 09:00|107.07|106.81|106.49|0.002434|200|89|3|0.25|0.23|0|K|14|QAK14
2014-03-25 09:30|107.05|106.83|106.19|0.002059|250|145|3|0.41|0.41|0.19|K|14|QAK14
2014-03-25 10:00|107.34|107.13|106.89|0.00196|333|114|7|0.43|0.42|0.1|K|14|QAK14
2014-03-25 10:30|107.22|107|106.68|0.002056|99|78|1|0.24|0.22|0|K|14|QAK14
2014-03-25 11:00|107.34|107.14|106.78|0.001867|153|36|6|0.16|0.15|0.09|K|14|QAK14
2014-03-25 11:30|107.11|106.93|106.79|0.001683|132|75|1|0.31|0.29|0|K|14|QAK14
2014-03-25 12:00|107.09|106.9|106.57|0.001777|144|76|5|0.19|0.19|0.1|K|14|QAK14
2014-03-25 12:30|107.17|106.96|106.56|0.001963|49|45|1|0.09|0.14|0|K|14|QAK14
2014-03-25 13:00|107|106.81|103.95|0.001779|106|40|2|0.25|0.21|0.03|K|14|QAK14
2014-03-25 13:30|107|106.79|104.02|0.001966|30|19|1|0.09|0.00999999999999|0|K|14|QAK14
2014-03-25 14:00|106.88|106.73|103.92|0.001405|11|4|2|0.04|0.08|0.04|K|14|QAK14
2014-03-25 15:00|106.89|106.7|103.91|0.001781|2|4|9|0|0.03|0.02|K|14|QAK14
2014-03-25 21:00|107.19|106.99||0.001869|2|3||0.02|0.09||K|14|QAK14
2014-03-25 22:30|107.22|107.02||0.001869|8|12||0|0||K|14|QAK14
2014-03-26 02:00|107.22||||2|||0.01|||K|14|QAK14
2014-03-26 02:30|107.18|106.99||0.001776|10|6||0.08|0.05||K|14|QAK14
2014-03-26 03:00|107.25|107|106.64|0.002336|30|11|3|0.15|0.08|0.08|K|14|QAK14
2014-03-26 03:30|107.26|107.03|106.75|0.002149|13|7|2|0.08|0.02|0|K|14|QAK14
2014-03-26 04:00|107|106.86|106.66|0.00131|12|3|1|0.21|0.13|0|K|14|QAK14
2014-03-26 04:30|107.12|106.66||0.004313|5|1||0.05|0||K|14|QAK14
2014-03-26 05:00|107.13|106.97|104.23|0.001496|2|2|1|0|0.01|0|K|14|QAK14
2014-03-26 05:30|107.04||||2|||0|||K|14|QAK14
2014-03-26 06:00|107.14|106.99|106.61|0.001402|8|3|1|0.1|0.08|0|K|14|QAK14
2014-03-26 06:30|107.1|106.91||0.001777|28|3||0.05|0||K|14|QAK14
2014-03-26 07:00|107.24|107.01|104.34|0.002149|10|2|1|0.14|0|0|K|14|QAK14
2014-03-26 07:30|107.24|107.11||0.001214|21|14||0.07|0.07||K|14|QAK14
2014-03-26 08:00|107.13|106.99|106.26|0.001309|42|17|1|0.22|0.19|0|K|14|QAK14
2014-03-26 08:30|107.1|106.96||0.001309|79|13||0.1|0.06||K|14|QAK14
2014-03-26 09:00|107.19|107.03|104.28|0.001495|97|52|5|0.24|0.22|0.06|K|14|QAK14
2014-03-26 09:30|107.11|106.91|106.66|0.001871|270|128|1|0.35|0.26|0|K|14|QAK14
2014-03-26 10:00|106.92|106.77|103.96|0.001405|166|94|3|0.3|0.3|0.22|K|14|QAK14
2014-03-26 10:30|106.69|106.55|103.83|0.001314|156|65|2|0.38|0.39|0|K|14|QAK14
2014-03-26 11:00|106.67|106.55|106.31|0.001126|140|57|11|0.15|0.12|0.02|K|14|QAK14
2014-03-26 11:30|106.78|106.6|103.96|0.001689|122|41|1|0.18|0.11|0|K|14|QAK14
2014-03-26 12:00|106.69|106.57|105.37|0.001126|92|54|2|0.12|0.11|0.03|K|14|QAK14
2014-03-26 12:30|106.68|106.57|105.44|0.001032|72|44|1|0.17|0.16|0|K|14|QAK14
2014-03-26 13:00|107.06|107|106.63|0.000561|170|54|5|0.62|0.62|0.05|K|14|QAK14
2014-03-26 13:30|107.08|106.96|104.25|0.001122|60|2|7|0.14|0.00999999999999|0.06|K|14|QAK14
2014-03-26 14:00|106.95|106.9|104.15|0.000468|32|5|1|0.12|0.05|0|K|14|QAK14
2014-03-26 14:30|106.92|106.83|104.15|0.000842|11|5|1|0.01|0.02|0|K|14|QAK14
2014-03-26 15:00|106.95|106.86|104.15|0.000842|13|3|1|0.05|0.05|0|K|14|QAK14
2014-03-26 19:00|106.79||||3|||0|||M|14|QAM14
2014-03-26 20:30|106.66||||1|||0|||M|14|QAM14
2014-03-26 21:00|107|106.81||0.001779|1|1||0|0||K|14|QAK14
2014-03-26 21:30|107||||3|||0.04|||K|14|QAK14
2014-03-26 22:00|106.78|106.68||0.000937|1|1||0|0||K|14|QAK14
2014-03-26 22:30|106.91|106.81||0.000936|14|2||0.13|0.09||K|14|QAK14
2014-03-26 23:00|106.82||||2|||0|||M|14|QAM14
2014-03-26 23:30|106.88||||1|||0|||M|14|QAM14
2014-03-27 00:00|106.98||||1|||0|||K|14|QAK14
2014-03-27 00:30|106.87||||1|||0|||M|14|QAM14
2014-03-27 01:00|106.82||||2|||0.15|||K|14|QAK14
2014-03-27 01:30|106.86|106.76||0.000937|3|3||0.03|0.03||K|14|QAK14
2014-03-27 02:00|106.95|106.88||0.000655|8|17||0.08|0.06||K|14|QAK14
2014-03-27 02:30|106.89|106.85||0.000374|11|9||0.11|0.03||K|14|QAK14
2014-03-27 03:00|106.81|106.72|106.49|0.000843|38|24|3|0.17|0.14|0.08|K|14|QAK14
2014-03-27 03:30|106.9|106.79|106.49|0.00103|64|64|6|0.11|0.12|0.06|K|14|QAK14
2014-03-27 04:00|106.93|106.83|106.49|0.000936|38|19|4|0.18|0.16|0.05|K|14|QAK14
2014-03-27 04:30|106.99|106.87|106.65|0.001123|46|16|31|0.08|0.04|0.03|K|14|QAK14
2014-03-27 05:00|107.14|107.03|106.69|0.001028|18|15|2|0.18|0.13|0.01|K|14|QAK14
2014-03-27 05:30|107.19|107.08||0.001027|16|10||0.05|0.05||K|14|QAK14
2014-03-27 06:00|107.34|107.22|106.91|0.001119|57|21|1|0.16|0.17|0|K|14|QAK14
2014-03-27 06:30|107.51|107.39|107.12|0.001117|97|66|11|0.24|0.25|0.2|K|14|QAK14
2014-03-27 07:00|107.61|107.49|107.13|0.001116|63|77|1|0.15|0.16|0|K|14|QAK14
2014-03-27 07:30|107.61|107.52|107.25|0.000837|86|22|1|0.17|0.13|0|K|14|QAK14
2014-03-27 08:00|107.6|107.49|107.36|0.001023|172|84|3|0.18|0.17|0|K|14|QAK14
2014-03-27 08:30|107.57|107.46|104.73|0.001024|180|72|2|0.17|0.19|0|K|14|QAK14
2014-03-27 09:00|107.6|107.49|107.2|0.001023|144|68|4|0.12|0.18|0.14|K|14|QAK14
2014-03-27 09:30|107.53|107.47|106.3|0.000558|90|60|1|0.24|0.23|0|K|14|QAK14
2014-03-27 10:00|107.65|107.57|107.3|0.000744|78|64|3|0.18|0.16|0.05|K|14|QAK14
2014-03-27 10:30|107.62|107.49|104.73|0.001209|41|35|8|0.16|0.12|0.09|K|14|QAK14
2014-03-27 11:00|107.5|107.4|106.28|0.000931|55|38|3|0.2|0.19|0|K|14|QAK14
2014-03-27 11:30|107.62|107.55|107.32|0.000651|104|40|4|0.15|0.17|0.06|K|14|QAK14
2014-03-27 12:00|107.7|107.61|107.31|0.000836|36|22|1|0.08|0.08|0|K|14|QAK14
2014-03-27 12:30|107.72|107.61||0.001022|34|24||0.07|0.05||K|14|QAK14
2014-03-27 13:00|107.76|107.65|107.55|0.001022|402|121|3|0.32|0.3|0.2|K|14|QAK14
2014-03-27 13:30|107.77|107.65|104.87|0.001115|20|11|15|0.1|0.07|0.05|K|14|QAK14
2014-03-27 14:00|107.72|107.61|104.86|0.001022|79|15|2|0.11|0.09|0|K|14|QAK14
2014-03-27 14:30|107.62|104.77||0.027202|14|1||0.03|0||K|14|QAK14
2014-03-27 15:00|107.65|107.54||0.001023|4|1||0.04|0||K|14|QAK14
2014-03-27 20:00|107.7|107.6||0.000929|1|1||0|0||K|14|QAK14
2014-03-27 22:30|107.71||||2|||0|||K|14|QAK14
2014-03-27 23:00|107.75||||1|||0|||K|14|QAK14
2014-03-28 00:00|107.87|107.74||0.001207|2|1||0|0||K|14|QAK14
2014-03-28 00:30|107.88||||1|||0|||K|14|QAK14
2014-03-28 02:00|107.77|107.74||0.000278|3|1||0|0||K|14|QAK14
2014-03-28 02:30|107.75|107.63||0.001115|8|3||0.05|0.01||K|14|QAK14
2014-03-28 03:00|107.89|107.74|107.46|0.001392|31|27|4|0.1|0.1|0.06|K|14|QAK14
2014-03-28 03:30|107.91|107.75|107.47|0.001485|24|9|4|0.13|0.09|0.09|K|14|QAK14
2014-03-28 04:00|108.07|107.88|107.51|0.001761|14|29|1|0.19|0.08|0|K|14|QAK14
2014-03-28 04:30|108.18|108.03||0.001389|15|7||0.11|0.11||K|14|QAK14
2014-03-28 05:00|108.02|107.84|107.61|0.001669|28|35|2|0.19|0.18|0.05|K|14|QAK14
2014-03-28 05:30|108.08|107.96|107.67|0.001112|7|9|3|0.05|0.04|0.04|K|14|QAK14
2014-03-28 06:00|108.07|107.97|107.68|0.000926|8|6|1|0.06|0.02|0|K|14|QAK14
2014-03-28 06:30|107.93|107.78|107.49|0.001392|35|23|5|0.15|0.11|0.1|K|14|QAK14
2014-03-28 07:00|108.06|107.92|107.56|0.001297|32|21|1|0.11|0.12|0|K|14|QAK14
2014-03-28 07:30|108.1||||5|||0.07|||K|14|QAK14
2014-03-28 08:00|108.28|108.13|106.75|0.001387|51|31|4|0.18|0.16|0.12|K|14|QAK14
2014-03-28 08:30|108.27|108.15|105.25|0.00111|33|18|3|0.1|0.09|0.01|K|14|QAK14
2014-03-28 09:00|108.37|108.23|107.7|0.001294|55|43|4|0.23|0.22|0.09|K|14|QAK14
2014-03-28 09:30|108.21|108.07|105.25|0.001295|52|30|4|0.18|0.17|0.05|K|14|QAK14
2014-03-28 10:00|107.99|107.86|106.57|0.001205|173|103|4|0.34|0.36|0.09|K|14|QAK14
2014-03-28 10:30|108.13|107.91|107.2|0.002039|7|13|13|0.12|0.09|0|K|14|QAK14
2014-03-28 11:00|107.81|107.71|106.48|0.000928|106|45|41|0.32|0.3|0.18|K|14|QAK14
2014-03-28 11:30|108.03|107.95|107.43|0.000741|173|99|1|0.37|0.33|0|K|14|QAK14
2014-03-28 12:00|107.84|107.73|104.9|0.001021|37|17|5|0.17|0.14|0.04|K|14|QAK14
2014-03-28 12:30|108.12|108|107.63|0.001111|48|86|2|0.21|0.21|0.05|K|14|QAK14
2014-03-28 13:00|108.08|107.8|107.65|0.002597|87|54|1|0.25|0.21|0|K|14|QAK14
2014-03-28 13:30|108.02|107.94|105.08|0.000741|93|12|5|0.09|0.03|0.01|K|14|QAK14
2014-03-28 14:00|108.07|107.89|105.05|0.001668|16|1|1|0.07|0|0|K|14|QAK14
2014-03-28 14:30|108.12||||10|||0.15|||K|14|QAK14
2014-03-28 15:00|107.98|107.85||0.001205|1|1||0|0||K|14|QAK14
2014-03-30 20:30|107.86||||1|||0|||K|14|QAK14
2014-03-30 23:30|107.88||||1|||0|||K|14|QAK14
2014-03-31 01:00|107.88||||1|||0|||K|14|QAK14
2014-03-31 01:30|107.83|107.7||0.001207|6|9||0.07|0.06||K|14|QAK14
2014-03-31 02:00|107.99|107.92||0.000649|5|12||0.1|0.16||K|14|QAK14
2014-03-31 02:30|107.9|104.92||0.028403|2|1||0|0||K|14|QAK14
2014-03-31 03:00|107.65|107.54|107.29|0.001023|39|9|4|0.2|0.19|0.18|K|14|QAK14
2014-03-31 03:30|107.85|107.66|107.4|0.001765|28|10|2|0.23|0.15|0.13|K|14|QAK14
2014-03-31 04:00|107.96|107.74|107.47|0.002042|12|9|3|0.16|0.04|0.15|K|14|QAK14
2014-03-31 04:30|107.97|107.79|107.52|0.00167|5|2|5|0.09|0.02|0.08|K|14|QAK14
2014-03-31 05:00|107.86|107.79|107.44|0.000649|18|10|1|0.09|0.1|0|K|14|QAK14
2014-03-31 05:30|107.77|107.64|107.37|0.001208|26|4|2|0.15|0.12|0.05|K|14|QAK14
2014-03-31 06:00|107.77|107.71|104.83|0.000557|16|2|1|0.08|0|0|K|14|QAK14
2014-03-31 06:30|107.88||||3|||0.1|||K|14|QAK14
2014-03-31 07:00|107.9|107.75|104.93|0.001392|11|1|4|0|0|0.01|K|14|QAK14
2014-03-31 07:30|107.91|107.8|105|0.00102|79|16|6|0.08|0.06|0.03|K|14|QAK14
2014-03-31 08:00|108.05|107.94|105.12|0.001019|73|32|33|0.16|0.12|0.15|K|14|QAK14
2014-03-31 08:30|108.26|108.12|105.27|0.001295|62|16|10|0.19|0.19|0.14|K|14|QAK14
2014-03-31 09:00|107.77|107.66|107.82|0.001022|179|313|3|0.56|0.57|0.09|K|14|QAK14
2014-03-31 09:30|107.81|107.7|107.47|0.001021|98|25|1|0.2|0.2|0|K|14|QAK14
2014-03-31 10:00|107.1|106.98|106.79|0.001122|423|273|10|0.65|0.63|0.48|K|14|QAK14
2014-03-31 10:30|107.74|107.63|107.18|0.001022|137|55|1|0.63|0.61|0|K|14|QAK14
2014-03-31 11:00|107.95|107.86|107.45|0.000834|271|196|1|0.37|0.34|0|K|14|QAK14
2014-03-31 11:30|107.82|107.71|105.07|0.001021|52|19|1|0.23|0.18|0|K|14|QAK14
2014-03-31 12:00|107.8|107.71|107.35|0.000836|80|46|1|0.21|0.14|0|K|14|QAK14
2014-03-31 12:30|107.82|107.73|106.41|0.000835|55|60|1|0.18|0.18|0|K|14|QAK14
2014-03-31 13:00|107.79|107.67|104.88|0.001115|92|85|7|0.26|0.24|0.19|K|14|QAK14
2014-03-31 13:30|107.75|107.64||0.001022|5|3||0.05|0.02||K|14|QAK14
2014-03-31 14:00|107.78|107.64||0.001301|17|7||0.06|0.03||K|14|QAK14
2014-03-31 14:30|107.73||||1|||0|||K|14|QAK14
2014-03-31 15:00|107.75||||4|||0.01|||K|14|QAK14
2014-03-31 20:30|107.69||||1|||0|||K|14|QAK14
2014-03-31 21:30|107.49||||1|||0|||M|14|QAM14
2014-03-31 22:00|107.63||||2|||0.01|||K|14|QAK14
2014-04-01 01:00|107.57|107.44|107.17|0.00121|13|5|1|0.02|0.01|0|K|14|QAK14
2014-04-01 01:30|107.46|107.36||0.000931|6|1||0.02|0||K|14|QAK14
2014-04-01 02:30|107.56|107.4||0.00149|18|18||0.14|0.13||K|14|QAK14
2014-04-01 03:00|107.61|107.49|107.32|0.001116|53|41|5|0.16|0.15|0.11|K|14|QAK14
2014-04-01 03:30|107.52|107.42|107.13|0.000931|24|10|2|0.2|0.21|0.15|K|14|QAK14
2014-04-01 04:00|107.54|107.39|107.17|0.001397|23|10|5|0.13|0.12|0.11|K|14|QAK14
2014-04-01 04:30|107.51|107.45|107.14|0.000558|40|4|9|0.08|0.06|0.07|K|14|QAK14
2014-04-01 05:00|107.59|107.47||0.001117|14|8||0.12|0.04||K|14|QAK14
2014-04-01 05:30|107.52|107.4|107.14|0.001117|32|4|3|0.13|0.12|0.03|K|14|QAK14
2014-04-01 06:00|107.54|107.44|107.08|0.000931|16|4|2|0.1|0.09|0.08|K|14|QAK14
2014-04-01 06:30|107.62|107.54|107.22|0.000744|10|10|2|0.07|0.08|0.02|K|14|QAK14
2014-04-01 07:00|107.56|104.71||0.027218|3|7||0.04|0.05||K|14|QAK14
2014-04-01 07:30|107.53|107.51|104.73|0.000186|7|1|3|0.12|0|0.06|K|14|QAK14
2014-04-01 08:00|107.49|107.39|104.76|0.000931|28|13|21|0.3|0.29|0.17|K|14|QAK14
2014-04-01 08:30|107.32|107.22|106.9|0.000933|110|54|1|0.35|0.36|0|K|14|QAK14
2014-04-01 09:00|107.03|106.95|104.32|0.000748|104|35|1|0.28|0.23|0|K|14|QAK14
2014-04-01 09:30|107.11|107|106.67|0.001028|78|34|1|0.19|0.19|0|K|14|QAK14
2014-04-01 10:00|106.78|106.63|105.69|0.001407|181|49|16|0.39|0.37|0|K|14|QAK14
2014-04-01 10:30|106.32|106.25|105.86|0.000659|490|235|11|0.82|0.79|0.63|K|14|QAK14
2014-04-01 11:00|106.2|106.16|105.92|0.000377|95|43|3|0.16|0.17|0.01|K|14|QAK14
2014-04-01 11:30|106.12|106.04|103.49|0.000754|68|56|5|0.19|0.23|0.12|K|14|QAK14
2014-04-01 12:00|106|105.95|104.9|0.000472|174|31|10|0.2|0.15|0|K|14|QAK14
2014-04-01 12:30|105.74|105.65|105.51|0.000852|125|69|2|0.31|0.3|0.06|K|14|QAK14
2014-04-01 13:00|105.58|105.54|105.33|0.000379|320|67|17|0.29|0.26|0.08|K|14|QAK14
2014-04-01 13:30|105.42|105.36|104.83|0.000569|77|24|36|0.25|0.23|0|K|14|QAK14
2014-04-01 14:00|105.41||||17|||0.14|||K|14|QAK14
2014-04-01 14:30|105.24|105.2||0.00038|59|11||0.24|0.16||K|14|QAK14
2014-04-01 15:00|105.16|105.21|105.02|-0.000475|17|1|1|0.05|0|0|K|14|QAK14
2014-04-01 15:30|105.4|105.33||0.000665|27|95||0.2|0.2||K|14|QAK14
2014-04-01 16:00|105.23||||1|||0|||M|14|QAM14
2014-04-01 19:00|105.37||||4|||0.26|||M|14|QAM14
2014-04-01 19:30|105.33|105.34|104.34|-9.5E-5|3|5|1|0.11|0.14|0|K|14|QAK14
2014-04-01 20:00|105.4|105.34||0.00057|5|3||0.00999999999999|0.03||K|14|QAK14
2014-04-01 22:30|105.73||||3|||0|||K|14|QAK14
2014-04-01 23:30|105.67||||1|||0|||K|14|QAK14
2014-04-02 00:00|105.59|105.56||0.000284|5|2||0.05|0.01||K|14|QAK14
2014-04-02 00:30|105.54|105.42||0.001138|5|6||0.05|0.07||K|14|QAK14
2014-04-02 01:30|105.69|105.57||0.001137|5|1||0.00999999999999|0||K|14|QAK14
2014-04-02 02:00|105.64|105.59||0.000474|22|8||0.11|0.09||K|14|QAK14
2014-04-02 02:30|105.78|105.67||0.001041|11|1||0.06|0||K|14|QAK14
2014-04-02 03:00|105.52|105.44||0.000759|24|14||0.2|0.1||K|14|QAK14
2014-04-02 03:30|105.67|105.63|104.5|0.000379|83|9|6|0.27|0.19|0|K|14|QAK14
2014-04-02 04:00|105.55|105.48||0.000664|2|6||0|0.04||K|14|QAK14
2014-04-02 04:30|105.44|105.4|105.2|0.00038|6|1|2|0.02|0|0|K|14|QAK14
2014-04-02 05:00|105|104.98|104.82|0.000191|124|40|10|0.61|0.26|0.11|K|14|QAK14
2014-04-02 05:30|104.57|104.54|104.34|0.000287|217|55|10|0.39|0.3|0.27|K|14|QAK14
2014-04-02 06:00|104.51|104.43|104.23|0.000766|151|26|2|0.29|0.28|0.03|K|14|QAK14
2014-04-02 06:30|104.46|104.47|103.52|-9.6E-5|9|4|3|0.09|0.03|0|K|14|QAK14
2014-04-02 07:00|104.29|104.22|104.04|0.000672|146|17|3|0.37|0.36|0.02|K|14|QAK14
2014-04-02 07:30|104.66|104.63|104.4|0.000287|131|98|7|0.45|0.44|0.28|K|14|QAK14
2014-04-02 08:00|104.69|104.66|104.58|0.000287|170|93|4|0.29|0.3|0.09|K|14|QAK14
2014-04-02 08:30|104.66|104.63|102.36|0.000287|70|47|24|0.17|0.16|0.14|K|14|QAK14
2014-04-02 09:00|104.5|104.5|102.32|0|80|39|6|0.34|0.3|0.16|K|14|QAK14
2014-04-02 09:30|104.35|104.38|104.13|-0.000287|217|70|1|0.35|0.3|0|K|14|QAK14
2014-04-02 10:00|104.04|104.05|103.95|-9.6E-5|478|227|1|0.41|0.35|0|K|14|QAK14
2014-04-02 10:30|104.51|104.49|103.43|0.000191|275|158|6|0.57|0.51|0|K|14|QAK14
2014-04-02 11:00|104.66|104.61|104.49|0.000478|140|92|1|0.2|0.29|0|K|14|QAK14
2014-04-02 11:30|104.63|104.6|102.32|0.000287|85|93|2|0.25|0.25|0.09|K|14|QAK14
2014-04-02 12:00|104.43|104.42||9.6E-5|45|23||0.24|0.21||K|14|QAK14
2014-04-02 12:30|104.49|104.45|102.37|0.000383|67|69|1|0.15|0.12|0|K|14|QAK14
2014-04-02 13:00|104.78|104.78|104.49|0|268|151|4|0.37|0.36|0.12|K|14|QAK14
2014-04-02 13:30|104.82|104.79|103.41|0.000286|15|5|2|0.04|0.04|0|K|14|QAK14
2014-04-02 14:00|104.72|104.69|104.6|0.000287|33|15|1|0.07|0.07|0|K|14|QAK14
2014-04-02 14:30|104.68|104.69||-9.6E-5|4|1||0.02|0||K|14|QAK14
2014-04-02 15:00|104.66||||2|||0.04|||K|14|QAK14
2014-04-02 15:30|104.66||||1|||0|||M|14|QAM14
2014-04-02 20:00|104.65||||1|||0|||K|14|QAK14
2014-04-02 21:00|104.59||||2|||0|||M|14|QAM14
2014-04-02 21:30|104.79|104.79||0|1|1||0|0||K|14|QAK14
2014-04-02 23:30|104.87||||1|||0|||K|14|QAK14
2014-04-03 00:00|104.89||||3|||0|||K|14|QAK14
2014-04-03 00:30|104.92||||1|||0|||K|14|QAK14
2014-04-03 01:00|104.64|104.61|103.27|0.000287|9|10|1|0.13|0.16|0|K|14|QAK14
2014-04-03 01:30|104.6|104.53||0.00067|5|6||0.03|0.04||K|14|QAK14
2014-04-03 02:00|104.73|104.62||0.001051|22|6||0.18|0.09||K|14|QAK14
2014-04-03 02:30|104.81|104.75||0.000573|8|5||0.15|0.14||K|14|QAK14
2014-04-03 03:00|104.49|104.47|104.27|0.000191|33|28|1|0.34|0.32|0|K|14|QAK14
2014-04-03 03:30|104.68|104.6|104.47|0.000765|53|107|45|0.23|0.27|0.1|K|14|QAK14
2014-04-03 04:00|104.55|104.51|104.33|0.000383|12|16|6|0.21|0.19|0|K|14|QAK14
2014-04-03 04:30|104.57|104.56||9.6E-5|9|26||0.09|0.06||K|14|QAK14
2014-04-03 05:00|104.59|104.56||0.000287|13|8||0.1|0.12||K|14|QAK14
2014-04-03 05:30|104.54||||3|||0.00999999999999|||K|14|QAK14
2014-04-03 06:00|104.76|104.68||0.000764|12|1||0.18|0||K|14|QAK14
2014-04-03 06:30|105.21|105.25||-0.00038|79|43||0.66|0.51||K|14|QAK14
2014-04-03 07:00|105.17|105.04|105.03|0.001238|43|24|1|0.27|0.25|0|K|14|QAK14
2014-04-03 07:30|104.95|104.87|104.82|0.000763|101|32|1|0.31|0.25|0|K|14|QAK14
2014-04-03 08:00|105.06|104.95|102.67|0.001048|125|88|35|0.22|0.22|0.16|K|14|QAK14
2014-04-03 08:30|105.03|104.97|104.7|0.000572|58|68|3|0.12|0.13|0.02|K|14|QAK14
2014-04-03 09:00|105.11|104.98|104.74|0.001238|109|72|2|0.31|0.28|0|K|14|QAK14
2014-04-03 09:30|105.16|105.06|102.69|0.000952|42|26|7|0.2|0.25|0.13|K|14|QAK14
2014-04-03 10:00|105.33|105.18|104.9|0.001426|123|57|16|0.19|0.17|0|K|14|QAK14
2014-04-03 10:30|105.75|105.64|105.41|0.001041|377|212|20|0.59|0.57|0.5|K|14|QAK14
2014-04-03 11:00|105.74|105.64|103.17|0.000947|40|32|2|0.08|0.08|0|K|14|QAK14
2014-04-03 11:30|105.75|105.68|105.45|0.000662|77|38|7|0.17|0.13|0.05|K|14|QAK14
2014-04-03 12:00|105.6|105.52|103.23|0.000758|31|11|1|0.17|0.15|0|K|14|QAK14
2014-04-03 12:30|105.68|105.54|105.42|0.001327|32|11|1|0.13|0.12|0|K|14|QAK14
2014-04-03 13:00|106.17|106.12|105.06|0.000471|164|72|1|0.63|0.62|0|K|14|QAK14
2014-04-03 13:30|106.21|106.14|103.76|0.00066|84|20|4|0.18|0.13|0.06|K|14|QAK14
2014-04-03 14:00|106.15|106.1|103.67|0.000471|18|5|1|0.11|0.05|0|K|14|QAK14
2014-04-03 14:30|106.22|106.15|105.93|0.000659|6|8|1|0.03|0.06|0|K|14|QAK14
2014-04-03 15:00|106.26|106.17|103.7|0.000848|6|4|2|0.04|0.01|0|K|14|QAK14
2014-04-03 15:30|106.25|106.18||0.000659|34|3||0|0||K|14|QAK14
2014-04-03 17:00|106.19||||1|||0|||M|14|QAM14
2014-04-03 19:00|106.19||||1|||0|||K|14|QAK14
2014-04-03 20:30|106.15||||4|||0.03|||K|14|QAK14
2014-04-03 21:00|106.14|106.06||0.000754|6|1||0.02|0||K|14|QAK14
2014-04-03 21:30|106.14||||3|||0|||K|14|QAK14
2014-04-03 22:00|106.15|105.84||0.002929|4|1||0|0||K|14|QAK14
2014-04-03 23:00|106.16||||1|||0|||K|14|QAK14
2014-04-03 23:30|106.15|106.06||0.000849|1|3||0|0.00999999999999||K|14|QAK14
2014-04-04 00:30|106.31||||2|||0.1|||K|14|QAK14
2014-04-04 01:00|106.32||||1|||0|||K|14|QAK14
2014-04-04 02:00|106.33|106.25||0.000753|9|17||0.17|0.18||K|14|QAK14
2014-04-04 02:30|106.57|106.5|106.25|0.000657|69|48|1|0.37|0.35|0|K|14|QAK14
2014-04-04 03:00|106.4|106.31|103.85|0.000847|75|22|1|0.23|0.25|0|K|14|QAK14
2014-04-04 03:30|106.57|106.46||0.001033|21|8||0.23|0.18||K|14|QAK14
2014-04-04 04:00|106.64|106.59||0.000469|20|12||0.11|0.08||K|14|QAK14
2014-04-04 04:30|106.59|106.55|104.08|0.000375|72|23|4|0.1|0.12|0.03|K|14|QAK14
2014-04-04 05:00|106.53|106.55|105.41|-0.000188|6|2|1|0.07|0|0|K|14|QAK14
2014-04-04 05:30|106.58||||11|||0.05|||K|14|QAK14
2014-04-04 06:00|106.61|106.52|104.05|0.000845|17|4|1|0.04|0.03|0|K|14|QAK14
2014-04-04 06:30|106.43|106.4||0.000282|47|3||0.2|0.06||K|14|QAK14
2014-04-04 07:00|106.49|106.41||0.000752|43|4||0.08|0.02||K|14|QAK14
2014-04-04 07:30|106.58|106.5|105.4|0.000751|54|39|1|0.17|0.16|0|K|14|QAK14
2014-04-04 08:00|106.65|106.59|106.38|0.000563|133|105|8|0.25|0.25|0.15|K|14|QAK14
2014-04-04 08:30|106.82|106.72|105.09|0.000937|113|45|8|0.23|0.19|0.03|K|14|QAK14
2014-04-04 09:00|106.77|106.65|104.11|0.001125|134|46|4|0.18|0.18|0.12|K|14|QAK14
2014-04-04 09:30|106.83|106.71|106.6|0.001125|130|55|2|0.29|0.29|0.11|K|14|QAK14
2014-04-04 10:00|106.68|106.55|104.01|0.00122|62|59|4|0.19|0.22|0.17|K|14|QAK14
2014-04-04 10:30|106.83|106.72|106.5|0.001031|90|114|3|0.17|0.17|0|K|14|QAK14
2014-04-04 11:00|106.72|106.63|103.96|0.000844|54|117|4|0.26|0.22|0.04|K|14|QAK14
2014-04-04 11:30|106.82|106.79|105.62|0.000281|14|6|1|0.09|0.07|0|K|14|QAK14
2014-04-04 12:00|106.77|106.65||0.001125|18|4||0.07|0.05||K|14|QAK14
2014-04-04 12:30|106.65|106.55|104.01|0.000939|61|13|2|0.15|0.06|0.04|K|14|QAK14
2014-04-04 13:00|106.7|106.63|103.9|0.000656|187|71|5|0.31|0.32|0.29|K|14|QAK14
2014-04-04 13:30|106.61|106.5|106.36|0.001033|44|19|1|0.08|0.1|0|K|14|QAK14
2014-04-04 14:00|106.77|106.66||0.001031|66|19||0.18|0.18||K|14|QAK14
2014-04-04 14:30|106.71||||4|||0.07|||K|14|QAK14
2014-04-04 15:00|106.55|106.46||0.000845|8|2||0.11|0.08||K|14|QAK14
2014-04-04 15:30|106.64||||3|||0.08|||K|14|QAK14
2014-04-06 17:00|106.2||||30|||0.3|||K|14|QAK14
2014-04-06 19:00|106.18|106.09||0.000848|3|3||0|0||K|14|QAK14
2014-04-06 20:00|105.91|105.94|103.53|-0.000283|1|1|1|0|0|0|K|14|QAK14
2014-04-06 20:30|105.85||||10|||0|||M|14|QAM14
2014-04-06 21:30|105.91|105.85||0.000567|1|2||0|0.02||K|14|QAK14
2014-04-06 22:00|105.98||||7|||0.01|||K|14|QAK14
2014-04-07 00:00|105.81|105.76|105.54|0.000473|14|7|8|0.1|0.08|0.1|K|14|QAK14
2014-04-07 00:30|105.85||||1|||0|||K|14|QAK14
2014-04-07 01:00|105.87|105.73||0.001324|1|2||0|0||K|14|QAK14
2014-04-07 01:30|105.87|105.83||0.000378|3|4||0.05|0.08||K|14|QAK14
2014-04-07 02:00|105.46|105.45|105.57|9.5E-5|29|24|1|0.47|0.44|0|K|14|QAK14
2014-04-07 02:30|105.55|105.49|105.1|0.000569|25|30|1|0.15|0.12|0|K|14|QAK14
2014-04-07 03:00|105.48|105.43|103.58|0.000474|20|16|2|0.13|0.06|0|K|14|QAK14
2014-04-07 03:30|105.6|105.55|103.15|0.000474|28|3|1|0.07|0.04|0|K|14|QAK14
2014-04-07 04:00|105.78|105.76|103.84|0.000189|30|20|1|0.12|0.06|0|K|14|QAK14
2014-04-07 04:30|105.83|105.74|103.42|0.000851|13|3|1|0.06|0.04|0|K|14|QAK14
2014-04-07 05:00|105.7|105.69||9.5E-5|18|9||0.1|0.02||K|14|QAK14
2014-04-07 05:30|105.73|105.7||0.000284|5|6||0|0.01||K|14|QAK14
2014-04-07 06:00|105.52|105.51||9.5E-5|10|5||0.07|0.04||K|14|QAK14
2014-04-07 06:30|105.48|105.52|105.36|-0.000379|24|12|1|0.16|0.13|0|K|14|QAK14
2014-04-07 07:00|105.49|105.53|105.24|-0.000379|52|32|3|0.24|0.23|0.00999999999999|K|14|QAK14
2014-04-07 07:30|105.73|105.7|105.55|0.000284|85|91|1|0.25|0.21|0|K|14|QAK14
2014-04-07 08:00|105.77|105.74||0.000284|134|53||0.21|0.19||K|14|QAK14
2014-04-07 08:30|106.47|106.43|106|0.000376|250|103|1|0.71|0.7|0|K|14|QAK14
2014-04-07 09:00|106.15|106.17|106.16|-0.000188|126|84|1|0.47|0.46|0|K|14|QAK14
2014-04-07 09:30|106.07|106.14|105.78|-0.00066|110|69|4|0.22|0.22|0.21|K|14|QAK14
2014-04-07 10:00|105.65|105.65|103.38|0|154|80|1|0.53|0.57|0|K|14|QAK14
2014-04-07 10:30|105.61|105.62|105.51|-9.5E-5|85|55|1|0.23|0.22|0|K|14|QAK14
2014-04-07 11:00|105.62|105.59|103.33|0.000284|98|22|4|0.14|0.11|0.06|K|14|QAK14
2014-04-07 11:30|105.24|105.25|102.94|-9.5E-5|259|110|5|0.48|0.47|0.26|K|14|QAK14
2014-04-07 12:00|105.23|105.27|103.08|-0.00038|83|9|5|0.17|0.06|0.06|K|14|QAK14
2014-04-07 12:30|105.2|105.2|103.78|0|53|10|46|0.11|0.06|0|K|14|QAK14
2014-04-07 13:00|105.83|105.82|103.25|9.5E-5|203|43|3|0.65|0.65|0.28|K|14|QAK14
2014-04-07 13:30|105.84|105.84|105.66|0|23|15|1|0.11|0.1|0|K|14|QAK14
2014-04-07 14:00|105.92|105.86||0.000567|9|44||0.07|0.07||K|14|QAK14
2014-04-07 14:30|105.97|105.96||9.4E-5|3|42||0.03|0.14||K|14|QAK14
2014-04-07 15:00|106.02|106||0.000189|3|3||0|0||K|14|QAK14
2014-04-07 15:30|106.04|106.01||0.000283|3|4||0.06|0.05||K|14|QAK14
2014-04-07 16:00|105.97|106.01||-0.000377|1|3||0|0.05||K|14|QAK14
2014-04-07 19:00|106.02||||1|||0|||K|14|QAK14
2014-04-07 21:00|106.13||||2|||0|||K|14|QAK14
2014-04-07 23:00|106.07||||2|||0|||K|14|QAK14
2014-04-08 00:00|106.14||||2|||0|||K|14|QAK14
2014-04-08 00:30|106.15|106.16||-9.4E-5|1|3||0|0.05||K|14|QAK14
2014-04-08 01:00|106.08||||6|||0.02|||K|14|QAK14
2014-04-08 01:30|106.09|106.09||0|7|10||0.09|0||K|14|QAK14
2014-04-08 02:00|106.34|106.34|105.5|0|12|8|1|0.18|0.19|0|K|14|QAK14
2014-04-08 02:30|106.23|106.24|106.09|-9.4E-5|10|10|2|0.05|0.00999999999999|0.01|K|14|QAK14
2014-04-08 03:00|106.33|106.32||9.4E-5|19|8||0.14|0.12||K|14|QAK14
2014-04-08 03:30|106.44|106.43|105.43|9.4E-5|17|17|3|0.15|0.16|0.05|K|14|QAK14
2014-04-08 04:30|106.38|106.37||9.4E-5|3|4||0.05|0.06||K|14|QAK14
2014-04-08 05:00|106.32|106.25||0.000659|2|6||0.04|0||K|14|QAK14
2014-04-08 05:30|106.32|106.32||0|40|13||0.05|0.05||K|14|QAK14
2014-04-08 06:00|106.41|106.4||9.4E-5|35|7||0.1|0.08||K|14|QAK14
2014-04-08 06:30|106.43|106.47|106.26|-0.000376|9|9|1|0.02|0.08|0|K|14|QAK14
2014-04-08 07:00|106.38|106.41||-0.000282|13|5||0.12|0.11||K|14|QAK14
2014-04-08 07:30|106.32|106.31|106.2|9.4E-5|13|18|1|0.03|0.13|0|K|14|QAK14
2014-04-08 08:00|106.35|106.43|106.32|-0.000752|104|33|8|0.22|0.16|0.04|K|14|QAK14
2014-04-08 08:30|106.2|106.21|103.76|-9.4E-5|64|38|3|0.29|0.29|0.13|K|14|QAK14
2014-04-08 09:00|106.03|106|103.73|0.000283|34|49|3|0.21|0.19|0.09|K|14|QAK14
2014-04-08 09:30|105.93|105.95|105.73|-0.000189|137|60|3|0.28|0.26|0.1|K|14|QAK14
2014-04-08 10:00|106.34|106.33|103.95|9.4E-5|100|74|3|0.62|0.58|0.25|K|14|QAK14
2014-04-08 10:30|106.31|106.27|103.97|0.000376|42|35|1|0.17|0.17|0|K|14|QAK14
2014-04-08 11:00|106.61|106.58|106.46|0.000281|279|124|1|0.42|0.39|0|K|14|QAK14
2014-04-08 11:30|107.13|107.09|106.88|0.000374|510|273|24|0.69|0.68|0.55|K|14|QAK14
2014-04-08 12:00|107.29|107.21|106.89|0.000746|111|72|1|0.32|0.28|0|K|14|QAK14
2014-04-08 12:30|107.56|107.49|107.26|0.000651|272|155|9|0.55|0.52|0.18|K|14|QAK14
2014-04-08 13:00|107.66|107.62|107.38|0.000372|163|39|1|0.28|0.23|0|K|14|QAK14
2014-04-08 13:30|107.68|107.65|107.58|0.000279|108|90|1|0.2|0.17|0|K|14|QAK14
2014-04-08 14:00|107.7|107.66|105.46|0.000372|25|12|1|0.07|0.04|0|K|14|QAK14
2014-04-08 14:30|107.57|104.8||0.026431|5|6||0.05|0||K|14|QAK14
2014-04-08 15:00|107.45|107.43||0.000186|3|1||0.05|0||K|14|QAK14
2014-04-08 15:30|107.51|107.54||-0.000279|2|2||0.01|0.06||K|14|QAK14
2014-04-08 20:00|107.53||||1|||0|||M|14|QAM14
2014-04-08 21:30|107.67|107.61||0.000558|2|1||0|0||K|14|QAK14
2014-04-08 22:00|107.7||||1|||0|||K|14|QAK14
2014-04-08 22:30|107.55||||1|||0|||M|14|QAM14
2014-04-08 23:00|107.46|107.43||0.000279|8|2||0.07|0.05||K|14|QAK14
2014-04-09 00:30|107.48|107.47|107.28|9.3E-5|7|4|1|0.05|0.01|0|K|14|QAK14
2014-04-09 01:00|107.37||||3|||0.11|||K|14|QAK14
2014-04-09 01:30|107.37|107.33||0.000373|10|8||0.06|0.02||K|14|QAK14
2014-04-09 02:00|107.24|107.19|104.71|0.000466|36|15|2|0.22|0.18|0|K|14|QAK14
2014-04-09 02:30|107.27|107.28|104.74|-9.3E-5|30|22|4|0.17|0.2|0.03|K|14|QAK14
2014-04-09 03:00|107.27|107.24||0.00028|107|41||0.2|0.11||K|14|QAK14
2014-04-09 03:30|107.41|107.35||0.000559|58|8||0.14|0.1||K|14|QAK14
2014-04-09 04:00|107.68|107.61||0.00065|56|23||0.23|0.23||K|14|QAK14
2014-04-09 04:30|107.77|107.69||0.000743|87|36||0.14|0.15||K|14|QAK14
2014-04-09 05:00|107.73|107.67|105.03|0.000557|49|37|1|0.11|0.1|0|K|14|QAK14
2014-04-09 05:30|107.78|107.71||0.00065|51|8||0.08|0.04||K|14|QAK14
2014-04-09 06:00|107.9|107.83|107.7|0.000649|62|29|1|0.28|0.19|0|K|14|QAK14
2014-04-09 06:30|107.94|107.83||0.00102|19|5||0.11|0.1||K|14|QAK14
2014-04-09 07:00|107.91|107.81||0.000928|11|21||0.13|0.21||K|14|QAK14
2014-04-09 07:30|107.79|107.72||0.00065|116|13||0.25|0.17||K|14|QAK14
2014-04-09 08:00|107.9|107.87|107.49|0.000278|153|60|1|0.32|0.3|0|K|14|QAK14
2014-04-09 08:30|107.78|107.73|107.61|0.000464|213|81|5|0.23|0.22|0.07|K|14|QAK14
2014-04-09 09:00|107.82|107.77|105.09|0.000464|59|24|1|0.16|0.12|0|K|14|QAK14
2014-04-09 09:30|107.79|107.75|107.61|0.000371|228|126|27|0.31|0.28|0.32|K|14|QAK14
2014-04-09 10:00|107.79|107.74|107.55|0.000464|56|42|6|0.27|0.24|0.12|K|14|QAK14
2014-04-09 10:30|107.96|107.88|107.73|0.000742|115|82|1|0.28|0.29|0|K|14|QAK14
2014-04-09 11:00|107.94|107.91|107.78|0.000278|49|93|2|0.16|0.13|0.14|K|14|QAK14
2014-04-09 11:30|107.84|107.83||9.3E-5|19|32||0.12|0.12||K|14|QAK14
2014-04-09 12:00|107.81|107.8|107.64|9.3E-5|139|79|1|0.14|0.11|0|K|14|QAK14
2014-04-09 12:30|107.84|107.84|107.66|0|50|70|1|0.13|0.16|0|K|14|QAK14
2014-04-09 13:00|107.97|107.9|106.88|0.000649|73|64|3|0.27|0.27|0.03|K|14|QAK14
2014-04-09 13:30|107.86|107.87||-9.3E-5|16|20||0.11|0.07||K|14|QAK14
2014-04-09 14:00|107.87|107.85||0.000185|17|2||0.08|0.07||K|14|QAK14
2014-04-09 14:30|107.82|107.72||0.000928|13|12||0.07|0.16||K|14|QAK14
2014-04-09 15:00|107.75|107.76||-9.3E-5|7|10||0.03|0.06||K|14|QAK14
2014-04-09 15:30|107.81|107.81||0|4|7||0|0.04||K|14|QAK14
2014-04-09 19:30|107.75||||2|||0.03|||M|14|QAM14
2014-04-09 21:00|107.55|107.56|107.44|-9.3E-5|6|2|1|0.14|0.07|0|K|14|QAK14
2014-04-09 21:30|107.49|107.32||0.001584|7|3||0.05|0||K|14|QAK14
2014-04-09 22:00|107.46||||1|||0|||M|14|QAM14
2014-04-10 00:30|107.53||||1|||0|||M|14|QAM14
2014-04-10 01:00|107.58||||2|||0|||M|14|QAM14
2014-04-10 02:00|107.75|107.63|107.48|0.001115|3|3|1|0.11|0|0|K|14|QAK14
2014-04-10 02:30|107.69|107.65|105.07|0.000372|2|4|7|0|0.00999999999999|0|K|14|QAK14
2014-04-10 03:00|107.76|107.76|107.55|0|5|9|1|0.02|0.06|0|K|14|QAK14
2014-04-10 03:30|107.76|107.78|107.63|-0.000186|59|43|2|0.09|0.12|0|K|14|QAK14
2014-04-10 04:00|107.55|107.57||-0.000186|48|61||0.12|0.18||K|14|QAK14
2014-04-10 04:30|107.54|107.49|107.44|0.000465|61|8|2|0.2|0.08|0.05|K|14|QAK14
2014-04-10 05:00|107.61|107.41||0.001862|5|2||0|0.01||M|14|QAM14
2014-04-10 05:30|107.56|107.61||-0.000465|20|5||0.02|0||K|14|QAK14
2014-04-10 06:00|107.32|107.39||-0.000652|50|4||0.14|0.14||K|14|QAK14
2014-04-10 06:30|107.42|107.5|107.34|-0.000744|38|11|7|0.05|0.02|0.03|K|14|QAK14
2014-04-10 07:00|107.42|107.48|107.33|-0.000558|11|16|2|0.04|0.04|0.01|K|14|QAK14
2014-04-10 07:30|107.44|107.51|107.38|-0.000651|63|19|9|0.13|0.08|0.12|K|14|QAK14
2014-04-10 08:00|107.59|107.63|107.41|-0.000372|58|42|5|0.17|0.14|0.00999999999999|K|14|QAK14
2014-04-10 08:30|107.73|107.76|106.54|-0.000278|44|48|1|0.23|0.24|0|K|14|QAK14
2014-04-10 09:00|107.78|107.85|107.56|-0.000649|81|38|6|0.14|0.17|0.00999999999999|K|14|QAK14
2014-04-10 09:30|107.64|107.71|107.54|-0.00065|113|87|12|0.26|0.25|0.09|K|14|QAK14
2014-04-10 10:00|107.39|107.44|107.33|-0.000465|68|66|20|0.37|0.42|0.41|K|14|QAK14
2014-04-10 10:30|107.39|107.43|107.32|-0.000372|27|38|8|0.11|0.14|0.08|K|14|QAK14
2014-04-10 11:00|107.49|107.55|106.47|-0.000558|22|31|17|0.19|0.18|0.02|K|14|QAK14
2014-04-10 11:30|107.48|107.55|106.55|-0.000651|144|49|15|0.16|0.13|0|K|14|QAK14
2014-04-10 12:00|107.44|107.48|107.43|-0.000372|48|30|1|0.14|0.16|0|K|14|QAK14
2014-04-10 12:30|107.46|107.52|107.04|-0.000558|36|75|4|0.11|0.11|0|K|14|QAK14
2014-04-10 13:00|107.49|107.53|107.44|-0.000372|115|119|7|0.2|0.21|0.08|K|14|QAK14
2014-04-10 13:30|107.43|107.49|107.41|-0.000558|4|10|3|0.06|0.06|0|K|14|QAK14
2014-04-10 14:00|107.36|107.36||0|5|3||0.01|0.05||K|14|QAK14
2014-04-10 15:00|104.94||||1|||0|||Z|14|QAZ14
2014-04-10 15:30|107.39||||1|||0|||M|14|QAM14
2014-04-10 20:00|107.3|107.33||-0.00028|2|2||0|0||K|14|QAK14
2014-04-10 21:00|107.3||||1|||0|||K|14|QAK14
2014-04-10 22:30|107.25|107.3|107.17|-0.000466|5|5|1|0.02|0.01|0|K|14|QAK14
2014-04-10 23:00|107.27||||1|||0|||K|14|QAK14
2014-04-10 23:30|107.2|107.26|107.12|-0.000559|2|2|2|0|0|0.00999999999999|K|14|QAK14
2014-04-11 00:30|107.23||||1|||0|||M|14|QAM14
2014-04-11 01:30|107.34||||1|||0|||M|14|QAM14
2014-04-11 02:00|107.42|107.43|104.98|-9.3E-5|4|3|1|0.01|0.05|0|K|14|QAK14
2014-04-11 03:00|107.1|107.19|107.08|-0.00084|38|34|6|0.17|0.14|0.08|K|14|QAK14
2014-04-11 03:30|107.15|107.17|107.09|-0.000187|18|20|8|0.09|0.1|0.08|K|14|QAK14
2014-04-11 04:00|107.13|107.2|107.16|-0.000653|3|8|1|0.04|0.12|0|K|14|QAK14
2014-04-11 04:30|107.15|107.2|107.11|-0.000466|2|1|3|0.03|0|0.01|K|14|QAK14
2014-04-11 05:00|107.25||||1|||0|||M|14|QAM14
2014-04-11 05:30|107.43|107.48||-0.000465|29|13||0.08|0.06||K|14|QAK14
2014-04-11 06:00|107.32|107.38||-0.000559|16|4||0.14|0.12||K|14|QAK14
2014-04-11 06:30|107.32|107.29||0.00028|12|4||0.05|0.03||K|14|QAK14
2014-04-11 07:00|107.33|107.44||-0.001024|30|12||0.06|0.09||K|14|QAK14
2014-04-11 07:30|107.43|107.41|107.27|0.000186|13|8|1|0.16|0.14|0|K|14|QAK14
2014-04-11 08:00|107.39|107.42|107.27|-0.000279|58|34|9|0.2|0.2|0.13|K|14|QAK14
2014-04-11 08:30|107.54|107.56|107.51|-0.000186|181|98|7|0.36|0.36|0.27|K|14|QAK14
2014-04-11 09:00|107.69|107.72|107.53|-0.000278|89|123|10|0.31|0.3|0.21|K|14|QAK14
2014-04-11 09:30|107.76|107.78|105.18|-0.000186|70|101|7|0.09|0.13|0.04|K|14|QAK14
2014-04-11 10:00|107.67|107.71|107.64|-0.000371|115|82|6|0.17|0.16|0.06|K|14|QAK14
2014-04-11 10:30|107.75|107.79|107.29|-0.000371|43|45|2|0.17|0.15|0.00999999999999|K|14|QAK14
2014-04-11 11:00|107.67|107.71|106.64|-0.000371|16|24|3|0.07|0.09|0|K|14|QAK14
2014-04-11 11:30|107.69|107.78||-0.000835|22|25||0.07|0.08||K|14|QAK14
2014-04-11 12:00|107.7|107.78|107.56|-0.000742|45|23|3|0.12|0.14|0.04|K|14|QAK14
2014-04-11 12:30|107.74|107.8||-0.000557|19|9||0.08|0.09||K|14|QAK14
2014-04-11 13:00|107.35|107.41|107.3|-0.000559|163|105|1|0.45|0.39|0|K|14|QAK14
2014-04-11 13:30|107.27|107.32|107.23|-0.000466|19|48|2|0.1|0.13|0.01|K|14|QAK14
2014-04-11 14:00|107.24|107.33||-0.000839|36|3||0.04|0.02||K|14|QAK14
2014-04-11 14:30|107.22|107.25||-0.00028|2|20||0.01|0.05||K|14|QAK14
2014-04-11 15:00|107.16|107.2||-0.000373|2|3||0|0.02||K|14|QAK14
2014-04-11 15:30|107.25||||4|||0.03|||M|14|QAM14
2014-04-11 16:00|107.16||||6|||0|||K|14|QAK14
2014-04-13 17:00|107.75||||3|||0.15|||K|14|QAK14
2014-04-13 19:00|107.81||||1|||0|||M|14|QAM14
2014-04-13 19:30|107.8|107.97||-0.001575|1|7||0|0.09||K|14|QAK14
2014-04-13 20:30|107.92|105.35||0.024395|1|1||0|0||M|14|QAM14
2014-04-13 21:00|107.86|107.94||-0.000741|3|4||0.02|0.00999999999999||K|14|QAK14
2014-04-13 21:30|107.94||||2|||0|||M|14|QAM14
2014-04-13 22:00|107.98|107.96||0.000185|2|2||0.05|0.04||K|14|QAK14
2014-04-13 22:30|107.95||||2|||0.01|||M|14|QAM14
2014-04-13 23:00|107.9|108||-0.000926|2|3||0.04|0||K|14|QAK14
2014-04-13 23:30|107.93||||2|||0|||K|14|QAK14
2014-04-14 00:00|107.93|108.02||-0.000833|1|5||0|0.04||K|14|QAK14
2014-04-14 00:30|107.85|107.92||-0.000649|4|4||0.08|0.08||K|14|QAK14
2014-04-14 01:00|107.84|107.9|107.68|-0.000556|3|7|1|0.00999999999999|0.02|0|K|14|QAK14
2014-04-14 01:30|108.15|108.29||-0.001293|8|29||0.18|0.25||K|14|QAK14
2014-04-14 02:00|108.22|108.28||-0.000554|11|13||0.27|0.22||K|14|QAK14
2014-04-14 02:30|108.15|108.25|108.11|-0.000924|52|22|1|0.05|0.07|0|K|14|QAK14
2014-04-14 03:00|108.3|108.18|108.01|0.001109|5|67|3|0.17|0.22|0.18|K|14|QAK14
2014-04-14 03:30|108.15|108.13||0.000185|1|4||0|0.04||K|14|QAK14
2014-04-14 04:00|107.73|107.76|107.64|-0.000278|7|40|8|0.13|0.33|0.17|K|14|QAK14
2014-04-14 04:30|107.34|107.38|107.26|-0.000373|18|69|5|0.37|0.38|0.21|K|14|QAK14
2014-04-14 05:00|107.39|107.43|107.2|-0.000372|6|22|6|0.1|0.14|0.07|K|14|QAK14
2014-04-14 05:30|107.53|107.58||-0.000465|5|25||0.05|0.19||K|14|QAK14
2014-04-14 06:00|107.95|107.86|107.68|0.000834|45|34|4|0.38|0.27|0.28|K|14|QAK14
2014-04-14 06:30|107.72|107.82||-0.000927|16|4||0.04|0.11||K|14|QAK14
2014-04-14 07:00|107.78|107.8|107.63|-0.000186|4|21|1|0.01|0.09|0|K|14|QAK14
2014-04-14 07:30|108.09|108.12|107.79|-0.000277|41|126|5|0.26|0.33|0.05|K|14|QAK14
2014-04-14 08:00|107.97|108.04|107.84|-0.000648|50|153|5|0.17|0.23|0.07|K|14|QAK14
2014-04-14 08:30|107.96|107.94|107.76|0.000185|7|45|15|0.11|0.19|0.14|K|14|QAK14
2014-04-14 09:00|107.98|107.98|107.79|0|26|66|23|0.02|0.12|0.11|K|14|QAK14
2014-04-14 09:30|108.01|107.92|107.74|0.000834|5|78|32|0.05|0.21|0.2|K|14|QAK14
2014-04-14 10:00|108.01|108.05|107.86|-0.00037|50|99|16|0.16|0.18|0.17|K|14|QAK14
2014-04-14 10:30|108.17|108.2|108|-0.000277|9|118|18|0.12|0.23|0.16|K|14|QAK14
2014-04-14 11:00|108.79|108.82|108.57|-0.000276|108|588|94|0.82|0.95|0.8|K|14|QAK14
2014-04-14 11:30|108.78|108.8|108.45|-0.000184|30|152|1|0.21|0.27|0|K|14|QAK14
2014-04-14 12:00|108.87|108.89||-0.000184|7|124||0.11|0.15||K|14|QAK14
2014-04-14 12:30|109|109.01|108.73|-9.2E-5|37|88|38|0.12|0.29|0.25|K|14|QAK14
2014-04-14 13:00|109.08|109.08|108.77|0|16|105|15|0.18|0.16|0.12|K|14|QAK14
2014-04-14 13:30|109.13|108.92|108.77|0.001928|2|110|2|0.07|0.2|0|K|14|QAK14
2014-04-14 14:00|108.91||||34|||0.11|||M|14|QAM14
2014-04-14 14:30|108.91|108.91|108.62|0|9|21|5|0.00999999999999|0.04|0|K|14|QAK14
2014-04-14 15:00|108.95||||1|||0|||M|14|QAM14
2014-04-14 15:30|108.96||||2|||0.00999999999999|||M|14|QAM14
2014-04-14 16:00|108.99||||6|||0.03|||M|14|QAM14
2014-04-14 19:00|108.86||||2|||0|||M|14|QAM14
2014-04-14 19:30|108.87||||3|||0|||M|14|QAM14
2014-04-14 21:00|108.53||||4|||0.04|||M|14|QAM14
2014-04-14 21:30|108.58|108.21||0.003419|2|3||0.05|0.00999999999999||M|14|QAM14
2014-04-14 22:00|108.56|108.3||0.002401|1|2||0|0||M|14|QAM14
2014-04-15 00:00|108.66|107.28||0.012864|20|1||0|0||K|14|QAK14
2014-04-15 00:30|108.72|108.69||0.000276|30|7||0.02|0.05||K|14|QAK14
2014-04-15 01:00|108.77||||1|||0|||M|14|QAM14
2014-04-15 01:30|108.85|108.58||0.002487|55|12||0.02|0.01||M|14|QAM14
2014-04-15 02:00|108.74|108.8|108.54|-0.000551|2|46|13|0.00999999999999|0.15|0.15|K|14|QAK14
2014-04-15 02:30|108.75|108.69|108.53|0.000552|171|64|17|0.14|0.2|0.16|K|14|QAK14
2014-04-15 03:00|108.6|108.45|105.8|0.001383|31|9|2|0.22|0.11|0|M|14|QAM14
2014-04-15 03:30|108.73|108.33|105.8|0.003692|24|1|1|0.17|0|0|M|14|QAM14
2014-04-15 04:00|108.85|108.79|108.51|0.000552|1|43|2|0|0.16|0.09|K|14|QAK14
2014-04-15 04:30|108.75|108.48||0.002489|6|2||0.03|0.05||M|14|QAM14
2014-04-15 05:00|108.71|108.52|108.36|0.001751|1|63|18|0|0.29|0.16|K|14|QAK14
2014-04-15 05:30|108.54|105.73||0.026577|1|2||0|0.00999999999999||M|14|QAM14
2014-04-15 06:00|108.41|108.17|105.66|0.002219|16|1|4|0.13|0|0.08|M|14|QAM14
2014-04-15 06:30|108.45|108.19|105.65|0.002403|26|1|3|0.15|0|0.01|M|14|QAM14
2014-04-15 07:00|108.43|105.64||0.02641|18|1||0.11|0||M|14|QAM14
2014-04-15 07:30|108.44|108.51|108.17|-0.000645|1|23|8|0|0.11|0|K|14|QAK14
2014-04-15 08:00|108.75|108.5|105.93|0.002304|188|26|17|0.2|0.18|0.17|M|14|QAM14
2014-04-15 08:30|108.44|108.6|108.39|-0.001473|62|144|42|0.13|0.16|0.1|K|14|QAK14
2014-04-15 09:00|108.55|108.69|108.46|-0.001288|12|134|40|0.06|0.14|0.08|K|14|QAK14
2014-04-15 09:30|108.52|108.86|108.5|-0.003123|60|349|38|0.24|0.28|0.17|K|14|QAK14
2014-04-15 10:00|108.5|109.15|108.85|-0.005955|5|230|39|0.08|0.4|0.36|K|14|QAK14
2014-04-15 10:30|109.14|108.8|106.07|0.003125|331|63|7|0.28|0.2|0.12|M|14|QAM14
2014-04-15 11:00|108.93|109.17|108.88|-0.002198|4|163|20|0.14|0.16|0.13|K|14|QAK14
2014-04-15 11:30|108.83|109.32|109.01|-0.004482|8|145|20|0|0.24|0.22|K|14|QAK14
2014-04-15 12:00|109.56|109.24|108.72|0.002929|95|19|1|0.23|0.19|0|M|14|QAM14
2014-04-15 12:30|109.5|109.18|106.37|0.002931|208|43|2|0.24|0.21|0.08|M|14|QAM14
2014-04-15 13:00|109.28|109.03|108.74|0.002293|157|72|1|0.41|0.27|0|M|14|QAM14
2014-04-15 13:30|109.26|108.9|108.29|0.003306|135|21|5|0.24|0.13|0|M|14|QAM14
2014-04-15 14:00|109.33|108.98|106.24|0.003212|23|3|1|0.14|0.1|0|M|14|QAM14
2014-04-15 14:30|109.27|108.88||0.003582|1|3||0|0||M|14|QAM14
2014-04-15 15:30|109.39|109.05|108.61|0.003118|58|10|1|0.24|0.02|0|M|14|QAM14
2014-04-15 20:00|109.14||||2|||0.03|||M|14|QAM14
2014-04-15 21:00|109.16||||1|||0|||M|14|QAM14
2014-04-15 21:30|109.07|108.75||0.002943|4|3||0.00999999999999|0.03||M|14|QAM14
2014-04-15 22:00|109.14|108.82||0.002941|3|2||0.01|0||M|14|QAM14
2014-04-16 00:00|109.23||||7|||0.01|||M|14|QAM14
2014-04-16 00:30|109.24||||9|||0|||M|14|QAM14
2014-04-16 01:00|109.22||||2|||0.04|||M|14|QAM14
2014-04-16 01:30|109.13|108.78||0.003218|8|2||0.12|0||M|14|QAM14
2014-04-16 02:00|109.27|108.89|106.31|0.00349|23|9|2|0.29|0.27|0.05|M|14|QAM14
2014-04-16 02:30|109.49|109.09|108.46|0.003667|65|42|3|0.29|0.28|0.02|M|14|QAM14
2014-04-16 03:00|109.79|109.44|108.8|0.003198|96|34|12|0.46|0.35|0|M|14|QAM14
2014-04-16 03:30|109.99|109.61|106.79|0.003467|31|9|3|0.29|0.2|0|M|14|QAM14
2014-04-16 04:00|109.97|109.7||0.002461|34|4||0.24|0.05||M|14|QAM14
2014-04-16 04:30|110.05|109.71||0.003099|21|10||0.09|0.05||M|14|QAM14
2014-04-16 05:00|110.16|109.71|106.86|0.004102|62|12|2|0.18|0.08|0.04|M|14|QAM14
2014-04-16 05:30|110.04|109.66||0.003465|9|1||0.03|0||M|14|QAM14
2014-04-16 06:00|110.04|109.6|109.13|0.004015|49|8|1|0.06|0.08|0|M|14|QAM14
2014-04-16 06:30|110.1|109.67||0.003921|63|1||0.07|0||M|14|QAM14
2014-04-16 07:00|110.08|109.71||0.003373|16|2||0.02|0||M|14|QAM14
2014-04-16 07:30|110.05|109.63|109.09|0.003831|82|51|4|0.19|0.18|0.09|M|14|QAM14
2014-04-16 08:00|110.26|109.9|109.32|0.003276|145|38|1|0.28|0.26|0|M|14|QAM14
2014-04-16 08:30|110.09|109.66|109.15|0.003921|139|46|1|0.33|0.26|0|M|14|QAM14
2014-04-16 09:00|110.08|109.74|106.76|0.003098|88|40|10|0.1|0.09|0.08|M|14|QAM14
2014-04-16 09:30|109.93|109.5|109.05|0.003927|381|103|1|0.28|0.24|0|M|14|QAM14
2014-04-16 10:00|109.85|109.47|108.47|0.003471|159|83|2|0.37|0.32|0.01|M|14|QAM14
2014-04-16 10:30|109.83|109.47|106.6|0.003289|220|89|23|0.23|0.25|0.18|M|14|QAM14
2014-04-16 11:00|109.78|109.34|106.58|0.004024|55|22|3|0.18|0.17|0.03|M|14|QAM14
2014-04-16 11:30|109.84|109.48|106.64|0.003288|257|39|2|0.11|0.14|0.12|M|14|QAM14
2014-04-16 12:00|109.64|109.3|108.96|0.003111|115|63|5|0.28|0.24|0.03|M|14|QAM14
2014-04-16 12:30|109.76|109.24|108.72|0.00476|270|16|1|0.24|0.08|0|M|14|QAM14
2014-04-16 13:00|109.59|109.23|106.49|0.003296|249|50|17|0.15|0.12|0.13|M|14|QAM14
2014-04-16 13:30|109.59|109.24|108.7|0.003204|82|16|2|0.11|0.08|0.02|M|14|QAM14
2014-04-16 14:00|109.57|109.22|106.48|0.003205|13|12|1|0.05|0.04|0|M|14|QAM14
2014-04-16 14:30|109.61||||8|||0.04|||M|14|QAM14
2014-04-16 15:00|109.51|109.19||0.002931|5|3||0.06|0||M|14|QAM14
2014-04-16 19:30|109.63||||1|||0|||M|14|QAM14
2014-04-16 20:00|109.61||||2|||0.01|||M|14|QAM14
2014-04-16 21:30|109.47|109.1|108.57|0.003391|15|8|3|0.16|0.15|0.13|M|14|QAM14
2014-04-16 22:00|109.5|109.12|108.58|0.003482|9|6|1|0.05|0.04|0|M|14|QAM14
2014-04-16 22:30|109.41|109.08|108.58|0.003025|9|4|1|0.15|0.05|0|M|14|QAM14
2014-04-16 23:00|109.38|109.08||0.00275|9|3||0.1|0.02||M|14|QAM14
2014-04-16 23:30|109.4|109.01|108.49|0.003578|3|5|2|0.01|0.02|0|M|14|QAM14
2014-04-17 00:00|109.49||||1|||0|||M|14|QAM14
2014-04-17 00:30|109.36|109||0.003303|3|1||0.03|0||M|14|QAM14
2014-04-17 01:00|109.5|109.12||0.003482|7|4||0.07|0.07||M|14|QAM14
2014-04-17 01:30|109.58|109.31||0.00247|80|2||0.17|0.01||M|14|QAM14
2014-04-17 02:00|109.66|109.27||0.003569|25|10||0.14|0.11||M|14|QAM14
2014-04-17 02:30|109.59|109.21||0.00348|46|6||0.11|0.09||M|14|QAM14
2014-04-17 03:00|109.53|109.14||0.003573|69|26||0.29|0.29||M|14|QAM14
2014-04-17 03:30|109.36|108.93|108.39|0.003947|52|20|2|0.28|0.26|0.07|M|14|QAM14
2014-04-17 04:00|109.38|108.97||0.003763|91|15||0.15|0.14||M|14|QAM14
2014-04-17 04:30|109.45|108.98||0.004313|13|4||0.11|0||M|14|QAM14
2014-04-17 05:00|109.65|109.17||0.004397|59|8||0.18|0.04||M|14|QAM14
2014-04-17 05:30|109.6|109.3||0.002745|68|11||0.07|0.07||M|14|QAM14
2014-04-17 06:00|109.15|108.84||0.002848|120|39||0.42|0.38||M|14|QAM14
2014-04-17 06:30|109.3|108.89||0.003765|63|6||0.21|0.17||M|14|QAM14
2014-04-17 07:00|109.59|109.16|106.38|0.003939|31|4|1|0.3|0.05|0|M|14|QAM14
2014-04-17 07:30|109.51|109.11||0.003666|47|8||0.2|0.13||M|14|QAM14
2014-04-17 08:00|109.5|109.19|106.5|0.002839|144|22|3|0.14|0.1|0.08|M|14|QAM14
2014-04-17 08:30|109.51|109.14|106.38|0.00339|240|129|1|0.22|0.19|0|M|14|QAM14
2014-04-17 09:00|109.66|109.25|106.51|0.003753|129|33|7|0.21|0.09|0.12|M|14|QAM14
2014-04-17 09:30|109.89|109.51|106.57|0.00347|234|46|9|0.31|0.28|0.07|M|14|QAM14
2014-04-17 10:00|110.01|109.64|107.81|0.003375|221|58|2|0.26|0.26|0.04|M|14|QAM14
2014-04-17 10:30|110.05|109.67|109.12|0.003465|199|33|6|0.2|0.17|0.02|M|14|QAM14
2014-04-17 11:00|109.72|109.29|108.74|0.003934|199|70|1|0.49|0.45|0|M|14|QAM14
2014-04-17 11:30|109.36|108.87|108.56|0.004501|503|185|4|0.49|0.44|0.04|M|14|QAM14
2014-04-17 12:00|109.32|108.96|106.3|0.003304|74|6|3|0.23|0.14|0.07|M|14|QAM14
2014-04-17 12:30|109.43|109.09|108.65|0.003117|69|10|1|0.22|0.2|0|M|14|QAM14
2014-04-17 13:00|109.55|109.17|108.54|0.003481|283|55|2|0.22|0.19|0.06|M|14|QAM14
2014-04-17 13:30|109.61|109.22|106.4|0.003571|33|4|19|0.14|0.09|0.09|M|14|QAM14
2014-04-17 14:00|109.74|109.39||0.0032|60|8||0.17|0.03||M|14|QAM14
2014-04-17 14:30|109.69|109.31||0.003476|61|3||0.04|0.02||M|14|QAM14
2014-04-17 15:00|109.73|109.33||0.003659|3|1||0.04|0||M|14|QAM14
2014-04-17 15:30|109.67||||76|||0.04|||M|14|QAM14
2014-04-17 16:00|109.72||||1|||0|||M|14|QAM14
2014-04-20 19:00|109.46||||6|||0.07|||M|14|QAM14
2014-04-20 19:30|109.42|109.03||0.003577|4|1||0.03|0||M|14|QAM14
2014-04-20 20:00|109.12||||5|||0.23|||M|14|QAM14
2014-04-20 20:30|109|108.64||0.003314|2|1||0.02|0||M|14|QAM14
2014-04-20 21:30|109.08|108.71||0.003404|1|1||0|0||M|14|QAM14
2014-04-20 22:00|109.06||||1|||0|||M|14|QAM14
2014-04-20 22:30|109.07||||3|||0|||M|14|QAM14
2014-04-20 23:00|109.1||||2|||0.01|||M|14|QAM14
2014-04-20 23:30|109.09|108.73||0.003311|3|2||0.02|0||M|14|QAM14
2014-04-21 00:30|109.07||||2|||0|||M|14|QAM14
2014-04-21 01:00|109.25||||5|||0.16|||M|14|QAM14
2014-04-21 02:30|109.11|108.73||0.003495|14|6||0.14|0.08||M|14|QAM14
2014-04-21 03:00|109.11|108.72||0.003587|38|7||0.09|0.07||M|14|QAM14
2014-04-21 03:30|109.05|108.78|108.27|0.002482|49|13|2|0.12|0.05|0.02|M|14|QAM14
2014-04-21 04:00|108.96|108.61||0.003223|12|7||0.12|0.11||M|14|QAM14
2014-04-21 04:30|108.97|108.63||0.00313|40|2||0.05|0.03||M|14|QAM14
2014-04-21 05:00|108.95|108.6||0.003223|41|2||0.02|0||M|14|QAM14
2014-04-21 05:30|109.06|108.72||0.003127|8|4||0.09|0.09||M|14|QAM14
2014-04-21 07:00|109.2|108.79||0.003769|15|3||0.11|0||M|14|QAM14
2014-04-21 07:30|109.32|108.93||0.00358|25|5||0.15|0.08||M|14|QAM14
2014-04-21 08:00|109.46|109.12|107.38|0.003116|35|44|1|0.19|0.2|0|M|14|QAM14
2014-04-21 08:30|109.8|109.44|108.88|0.003289|133|26|1|0.36|0.32|0|M|14|QAM14
2014-04-21 09:00|109.78|109.47|106.61|0.002832|110|30|4|0.23|0.2|0.11|M|14|QAM14
2014-04-21 09:30|109.78|109.46|106.56|0.002923|39|32|1|0.13|0.14|0|M|14|QAM14
2014-04-21 10:00|109.88|109.56|106.7|0.002921|113|37|1|0.1|0.12|0|M|14|QAM14
2014-04-21 10:30|109.76|109.44|106.65|0.002924|26|18|1|0.16|0.16|0|M|14|QAM14
2014-04-21 11:00|109.57|109.22|106.38|0.003205|138|51|4|0.31|0.29|0.11|M|14|QAM14
2014-04-21 11:30|109.71|109.36||0.0032|44|30||0.15|0.16||M|14|QAM14
2014-04-21 12:00|109.76|109.45|106.53|0.002832|24|11|2|0.11|0.12|0.04|M|14|QAM14
2014-04-21 12:30|109.77|109.38|106.58|0.003566|19|5|1|0.07|0.08|0|M|14|QAM14
2014-04-21 13:00|109.98|109.64|106.55|0.003101|77|17|3|0.34|0.32|0.15|M|14|QAM14
2014-04-21 13:30|109.94|109.56|109.07|0.003468|20|7|1|0.06|0.04|0|M|14|QAM14
2014-04-21 14:00|109.92|109.55||0.003377|14|1||0.07|0||M|14|QAM14
2014-04-21 14:30|109.87||||7|||0.06|||M|14|QAM14
2014-04-21 15:30|109.9||||1|||0|||M|14|QAM14
2014-04-21 21:00|109.88||||1|||0|||M|14|QAM14
2014-04-21 21:30|109.81|109.44||0.003381|2|1||0|0||M|14|QAM14
2014-04-21 23:00|109.9|109.58||0.00292|3|1||0.05|0||M|14|QAM14
2014-04-22 00:00|109.84||||4|||0.03|||M|14|QAM14
2014-04-22 00:30|109.71|109.36||0.0032|5|2||0.04|0||M|14|QAM14
2014-04-22 01:30|109.74||||3|||0.01|||M|14|QAM14
2014-04-22 02:00|109.9|109.54|108.99|0.003286|30|5|1|0.21|0.05|0|M|14|QAM14
2014-04-22 02:30|109.75|109.33||0.003842|28|14||0.23|0.14||M|14|QAM14
2014-04-22 03:00|109.76|109.41||0.003199|46|25||0.17|0.15||M|14|QAM14
2014-04-22 03:30|109.52|109.17|108.59|0.003206|101|30|1|0.39|0.28|0|M|14|QAM14
2014-04-22 04:00|109.5|109.15|108.71|0.003207|34|6|1|0.14|0.1|0|M|14|QAM14
2014-04-22 04:30|109.42||||47|||0.13|||M|14|QAM14
2014-04-22 05:00|109.48|109.07||0.003759|85|51||0.11|0.15||M|14|QAM14
2014-04-22 05:30|109.41|109.07||0.003117|32|5||0.05|0.00999999999999||M|14|QAM14
2014-04-22 06:00|109.41|109.08||0.003025|10|6||0.06|0.04||M|14|QAM14
2014-04-22 06:30|109.45|109.13||0.002932|6|10||0.04|0.03||M|14|QAM14
2014-04-22 07:00|109.35|109.02|106.24|0.003027|121|27|3|0.3|0.22|0.02|M|14|QAM14
2014-04-22 07:30|109.36|109|106.28|0.003303|121|22|6|0.27|0.16|0.17|M|14|QAM14
2014-04-22 08:00|109.3|108.97|108.5|0.003028|278|85|2|0.32|0.3|0.11|M|14|QAM14
2014-04-22 08:30|109.32|108.97|106.72|0.003212|334|81|3|0.3|0.29|0|M|14|QAM14
2014-04-22 09:00|109.4|109.09|106.4|0.002842|213|71|6|0.23|0.18|0.06|M|14|QAM14
2014-04-22 09:30|109.01|108.74|108.22|0.002483|235|97|1|0.48|0.43|0|M|14|QAM14
2014-04-22 10:00|108.88|108.59|108.21|0.002671|330|112|3|0.25|0.23|0.02|M|14|QAM14
2014-04-22 10:30|108.78|108.45|107.87|0.003043|455|105|3|0.4|0.35|0.15|M|14|QAM14
2014-04-22 11:00|108.84|108.51|106.87|0.003041|86|11|1|0.13|0.1|0|M|14|QAM14
2014-04-22 11:30|109.01|108.68|108.22|0.003036|93|17|3|0.28|0.2|0.1|M|14|QAM14
2014-04-22 12:00|108.82|108.56|108.2|0.002395|54|36|1|0.2|0.15|0|M|14|QAM14
2014-04-22 12:30|109.1|108.8|105.97|0.002757|41|15|2|0.24|0.23|0.05|M|14|QAM14
2014-04-22 13:00|109.22|108.93|108.57|0.002662|266|33|1|0.28|0.27|0|M|14|QAM14
2014-04-22 13:30|109.31|108.95|108.51|0.003304|72|41|2|0.09|0.06|0.01|M|14|QAM14
2014-04-22 14:00|109.33|109.03|107.92|0.002752|2|1|1|0.02|0|0|M|14|QAM14
2014-04-22 14:30|109.34|109||0.003119|34|3||0.05|0.02||M|14|QAM14
2014-04-22 15:00|109.4|108.58|106.31|0.007552|3|1|2|0.04|0|0.02|M|14|QAM14
2014-04-22 15:30|109.52|108.67||0.007822|4|2||0.08|0||M|14|QAM14
2014-04-22 19:00|109.31||||4|||0.05|||M|14|QAM14
2014-04-22 20:30|109.13||||2|||0.03|||N|14|QAN14
2014-04-22 21:30|109.37|109.07||0.002751|2|1||0|0||M|14|QAM14
2014-04-22 22:00|109.25||||16|||0.05|||M|14|QAM14
2014-04-22 22:30|109.14|108.84||0.002756|3|1||0.06|0||M|14|QAM14
2014-04-22 23:00|109.18||||1|||0|||M|14|QAM14
2014-04-22 23:30|109.18||||3|||0|||M|14|QAM14
2014-04-23 00:00|109.17||||1|||0|||M|14|QAM14
2014-04-23 00:30|109.1||||2|||0|||M|14|QAM14
2014-04-23 01:00|109.19||||8|||0.13|||M|14|QAM14
2014-04-23 01:30|109.07||||18|||0.12|||M|14|QAM14
2014-04-23 02:00|109.35|109.05|108.61|0.002751|61|15|1|0.28|0.15|0|M|14|QAM14
2014-04-23 02:30|109.41|109.1||0.002841|65|8||0.21|0.06||M|14|QAM14
2014-04-23 03:00|109.39|109.08|108.62|0.002842|26|11|3|0.09|0.04|0|M|14|QAM14
2014-04-23 03:30|109.33|108.97|108.53|0.003304|76|15|1|0.14|0.12|0|M|14|QAM14
2014-04-23 04:00|109.4|109.03||0.003394|8|1||0.09|0||M|14|QAM14
2014-04-23 04:30|109.39||||13|||0.06|||M|14|QAM14
2014-04-23 05:00|109.39||||4|||0.01|||M|14|QAM14
2014-04-23 05:30|109.41|109.1|106.37|0.002841|14|1|1|0.04|0|0|M|14|QAM14
2014-04-23 06:00|109.4|109.11||0.002658|10|3||0.07|0||M|14|QAM14
2014-04-23 06:30|109.4|109.07|106.42|0.003026|20|8|2|0.06|0|0.01|M|14|QAM14
2014-04-23 07:00|109.31|109.03||0.002568|19|1||0.07|0||M|14|QAM14
2014-04-23 07:30|109.26||||18|||0.1|||M|14|QAM14
2014-04-23 08:00|109.39|109.11|106.43|0.002566|60|8|4|0.26|0.24|0.06|M|14|QAM14
2014-04-23 08:30|109.49|109.12|106.53|0.003391|35|20|17|0.18|0.17|0.12|M|14|QAM14
2014-04-23 09:00|109.31|108.98|106.4|0.003028|47|22|17|0.22|0.18|0.15|M|14|QAM14
2014-04-23 09:30|109.05|108.79|106.21|0.00239|329|74|19|0.43|0.41|0.2|M|14|QAM14
2014-04-23 10:00|108.85|108.58|106.01|0.002487|382|58|10|0.33|0.32|0.29|M|14|QAM14
2014-04-23 10:30|108.73|108.46|105.92|0.002489|235|32|12|0.29|0.26|0.2|M|14|QAM14
2014-04-23 11:00|108.94|108.65|106.05|0.002669|103|13|6|0.33|0.23|0.2|M|14|QAM14
2014-04-23 11:30|109.13|108.85|106.24|0.002572|79|31|7|0.32|0.32|0.12|M|14|QAM14
2014-04-23 12:00|109.05|108.78|108.35|0.002482|105|30|1|0.1|0.09|0|M|14|QAM14
2014-04-23 12:30|109.03|108.76|106.21|0.002483|64|24|11|0.19|0.18|0.16|M|14|QAM14
2014-04-23 13:00|109.12|108.84|108.47|0.002573|124|51|2|0.19|0.18|0.01|M|14|QAM14
2014-04-23 13:30|109.17|107.9|106.34|0.01177|35|1|2|0.12|0|0.07|M|14|QAM14
2014-04-23 14:00|109.11|108.82|106.3|0.002665|48|17|2|0.09|0.06|0|M|14|QAM14
2014-04-23 14:30|109.16|108.85||0.002848|6|3||0.03|0.03||M|14|QAM14
2014-04-23 15:00|109.15|108.86||0.002664|6|1||0.02|0||M|14|QAM14
2014-04-23 15:30|109.21||||1|||0|||M|14|QAM14
2014-04-23 19:00|109.22||||1|||0|||M|14|QAM14
2014-04-23 20:00|109.41|109.12|108.71|0.002658|4|2|3|0.02|0.05|0.04|M|14|QAM14
2014-04-23 20:30|109.38|109.1|106.06|0.002566|12|1|4|0.02|0|0.02|M|14|QAM14
2014-04-23 21:00|109.28||||1|||0|||M|14|QAM14
2014-04-23 21:30|109||||2|||0|||N|14|QAN14
2014-04-23 22:30|109.27||||1|||0|||M|14|QAM14
2014-04-24 00:00|109.31||||1|||0|||M|14|QAM14
2014-04-24 00:30|109.03||||2|||0.02|||N|14|QAN14
2014-04-24 01:00|109.39|109.08||0.002842|17|2||0.12|0||M|14|QAM14
2014-04-24 01:30|109.41||||3|||0.03|||M|14|QAM14
2014-04-24 02:00|109.42||||2|||0.02|||M|14|QAM14
2014-04-24 02:30|109.35||||2|||0|||M|14|QAM14
2014-04-24 03:00|109.12|108.96||0.001468|36|1||0.23|0||M|14|QAM14
2014-04-24 03:30|109.25|108.96|108.62|0.002662|26|7|1|0.2|0.15|0|M|14|QAM14
2014-04-24 04:00|109.21|108.92||0.002663|13|1||0.11|0||M|14|QAM14
2014-04-24 04:30|109.25|108.95||0.002754|39|4||0.13|0.08||M|14|QAM14
2014-04-24 05:00|109.26||||3|||0|||M|14|QAM14
2014-04-24 05:30|109.31|108.97||0.00312|23|1||0.16|0||M|14|QAM14
2014-04-24 06:00|109.32||||7|||0.04|||M|14|QAM14
2014-04-24 06:30|109.34||||3|||0.03|||M|14|QAM14
2014-04-24 07:00|109.44|109.11|106.4|0.003024|37|3|6|0.14|0.13|0.03|M|14|QAM14
2014-04-24 07:30|109.44|109.12|106.42|0.002933|82|6|12|0.13|0.08|0.11|M|14|QAM14
2014-04-24 08:00|109.97|109.65|109.18|0.002918|482|133|5|0.62|0.56|0.24|M|14|QAM14
2014-04-24 08:30|109.85|109.47|106.71|0.003471|167|32|5|0.34|0.31|0.23|M|14|QAM14
2014-04-24 09:00|109.86|109.51|106.7|0.003196|112|29|11|0.15|0.09|0.1|M|14|QAM14
2014-04-24 09:30|109.79|109.45|106.67|0.003106|112|12|2|0.12|0.11|0.02|M|14|QAM14
2014-04-24 10:00|110.06|109.73|109.22|0.003007|409|112|1|0.4|0.38|0|M|14|QAM14
2014-04-24 10:30|110.13|109.75|109.22|0.003462|266|50|1|0.27|0.26|0|M|14|QAM14
2014-04-24 11:00|110.19|109.83|109.27|0.003278|187|53|18|0.21|0.17|0.1|M|14|QAM14
2014-04-24 11:30|110.3|109.95|107.01|0.003183|119|16|10|0.15|0.15|0.08|M|14|QAM14
2014-04-24 12:00|110.49|110.1|109.48|0.003542|388|68|1|0.37|0.33|0|M|14|QAM14
2014-04-24 12:30|110.28|109.9|109.47|0.003458|81|27|10|0.2|0.14|0|M|14|QAM14
2014-04-24 13:00|110.36|109.98|109.42|0.003455|196|31|13|0.17|0.1|0.02|M|14|QAM14
2014-04-24 13:30|110.33|109.96|107.03|0.003365|21|1|16|0.03|0|0.01|M|14|QAM14
2014-04-24 14:00|110.47|110.08|107.12|0.003543|62|14|58|0.14|0.13|0.01|M|14|QAM14
2014-04-24 14:30|110.39|110.03|107.04|0.003272|34|14|1|0.06|0.05|0|M|14|QAM14
2014-04-24 15:00|110.35|109.98|106.98|0.003364|26|6|4|0.08|0.08|0.03|M|14|QAM14
2014-04-24 15:30|110.35|106.97||0.031598|13|1||0.05|0||M|14|QAM14
2014-04-24 16:00|110.35||||2|||0.00999999999999|||M|14|QAM14
2014-04-24 19:00|110.4||||1|||0|||M|14|QAM14
2014-04-24 19:30|110.34||||2|||0.02|||M|14|QAM14
2014-04-24 20:00|110.37|109.99||0.003455|4|1||0.07|0||M|14|QAM14
2014-04-24 20:30|110.42|109.95||0.004275|2|2||0.09|0||M|14|QAM14
2014-04-25 00:30|110.28|109.93|109.41|0.003184|3|3|1|0.02|0.00999999999999|0|M|14|QAM14
2014-04-25 01:00|110.31|109.93||0.003457|3|1||0|0||M|14|QAM14
2014-04-25 01:30|110.18|109.86||0.002913|20|3||0.09|0||M|14|QAM14
2014-04-25 02:00|110.07|109.74||0.003007|53|3||0.13|0||M|14|QAM14
2014-04-25 02:30|109.98|109.6||0.003467|98|32||0.22|0.13||M|14|QAM14
2014-04-25 03:00|109.93|109.59|109.11|0.003102|128|47|1|0.35|0.2|0|M|14|QAM14
2014-04-25 03:30|109.91|109.52||0.003561|52|5||0.07|0.02||M|14|QAM14
2014-04-25 04:00|109.88|109.51||0.003379|46|3||0.04|0||M|14|QAM14
2014-04-25 04:30|109.85|109.41||0.004022|42|22||0.11|0.06||M|14|QAM14
2014-04-25 05:00|109.85|109.48||0.00338|25|3||0.08|0.01||M|14|QAM14
2014-04-25 05:30|109.88|109.46||0.003837|22|2||0.05|0.03||M|14|QAM14
2014-04-25 06:00|109.85|109.54||0.00283|25|2||0.16|0||M|14|QAM14
2014-04-25 06:30|109.96|109.43||0.004843|10|1||0.11|0||M|14|QAM14
2014-04-25 07:00|110.34|109.87|106.96|0.004278|63|8|9|0.34|0.26|0.21|M|14|QAM14
2014-04-25 07:30|110.27|109.8|106.83|0.004281|331|49|7|0.44|0.33|0.36|M|14|QAM14
2014-04-25 08:00|109.78|109.4|109.06|0.003473|309|73|1|0.58|0.43|0|M|14|QAM14
2014-04-25 08:30|109.92|109.44|107.08|0.004386|209|44|1|0.2|0.19|0|M|14|QAM14
2014-04-25 09:00|109.86|109.47|108.4|0.003563|195|22|1|0.26|0.28|0|M|14|QAM14
2014-04-25 09:30|109.49|109.08|108.35|0.003759|430|100|2|0.64|0.51|0.15|M|14|QAM14
2014-04-25 10:00|109.36|108.91|108.48|0.004132|152|33|1|0.18|0.18|0|M|14|QAM14
2014-04-25 10:30|109.51|109.06|108.69|0.004126|292|42|1|0.37|0.32|0|M|14|QAM14
2014-04-25 11:00|109.5|108.98|106.17|0.004772|83|5|25|0.1|0.06|0.13|M|14|QAM14
2014-04-25 11:30|109.68|109.31|106.3|0.003385|128|22|63|0.23|0.22|0.17|M|14|QAM14
2014-04-25 12:00|109.58|109.14|107.92|0.004032|14|17|1|0.11|0.12|0|M|14|QAM14
2014-04-25 12:30|109.72|109.28|106.36|0.004026|45|12|3|0.21|0.2|0.15|M|14|QAM14
2014-04-25 13:00|109.5|109.1|106.22|0.003666|75|32|1|0.36|0.3|0|M|14|QAM14
2014-04-25 13:30|109.54|109.09||0.004125|86|1||0.06|0||M|14|QAM14
2014-04-25 14:00|109.5|109.09||0.003758|4|2||0.05|0||M|14|QAM14
2014-04-25 14:30|109.41||||1|||0|||M|14|QAM14
2014-04-25 15:00|109.51|109.06|106.19|0.004126|2|1|1|0.01|0|0|M|14|QAM14
2014-04-27 21:00|109.45|109.34||0.001006|32|4||0.38|0||M|14|QAM14
2014-04-27 22:00|109.83||||3|||0|||M|14|QAM14
2014-04-27 23:00|109.79||||1|||0|||M|14|QAM14
2014-04-27 23:30|109.42||||1|||0|||N|14|QAN14
2014-04-28 00:00|109.79||||1|||0|||M|14|QAM14
2014-04-28 00:30|109.79|109.27||0.004759|4|2||0.07|0||M|14|QAM14
2014-04-28 01:00|109.8|109.33||0.004299|3|5||0.00999999999999|0.03||M|14|QAM14
2014-04-28 01:30|109.9||||2|||0|||M|14|QAM14
2014-04-28 02:00|109.98|109.55||0.003925|24|15||0.2|0.19||M|14|QAM14
2014-04-28 02:30|109.91||||5|||0.04|||M|14|QAM14
2014-04-28 03:00|110.04|109.61|108.89|0.003923|52|31|2|0.16|0.19|0.01|M|14|QAM14
2014-04-28 03:30|110.15|109.54||0.005569|35|12||0.13|0.04||M|14|QAM14
2014-04-28 04:00|109.98|109.49|108.9|0.004475|21|12|1|0.05|0.07|0|M|14|QAM14
2014-04-28 04:30|109.91||||6|||0.03|||M|14|QAM14
2014-04-28 05:00|109.91|109.42||0.004478|16|2||0.07|0.01||M|14|QAM14
2014-04-28 05:30|109.95|109.42||0.004844|12|1||0.03|0||M|14|QAM14
2014-04-28 06:00|109.91|109.45||0.004203|13|2||0.05|0||M|14|QAM14
2014-04-28 06:30|109.78||||19|||0.07|||M|14|QAM14
2014-04-28 07:00|109.66|109.16||0.00458|20|1||0.16|0||M|14|QAM14
2014-04-28 07:30|109.52|109.05|106.24|0.00431|95|17|1|0.19|0.16|0|M|14|QAM14
2014-04-28 08:00|109.26|108.79|108.2|0.00432|305|105|4|0.54|0.48|0.1|M|14|QAM14
2014-04-28 08:30|109.08|108.61|108.22|0.004327|75|39|1|0.21|0.18|0|M|14|QAM14
2014-04-28 09:00|108.89|108.43|107.9|0.004242|408|101|3|0.36|0.36|0.1|M|14|QAM14
2014-04-28 09:30|108.81|108.35|105.48|0.004246|71|17|1|0.18|0.15|0|M|14|QAM14
2014-04-28 10:00|108.61|108.11|107.56|0.004625|262|58|3|0.32|0.25|0.09|M|14|QAM14
2014-04-28 10:30|108.59|108.14|107.58|0.004161|123|46|2|0.28|0.26|0.05|M|14|QAM14
2014-04-28 11:00|108.63|108.13|105.31|0.004624|60|16|1|0.18|0.08|0|M|14|QAM14
2014-04-28 11:30|108.62|108.11|106.91|0.004717|86|32|3|0.13|0.14|0.00999999999999|M|14|QAM14
2014-04-28 12:00|108.34|107.85|107.3|0.004543|291|82|2|0.39|0.38|0.00999999999999|M|14|QAM14
2014-04-28 12:30|107.99|107.54|104.88|0.004184|183|66|9|0.35|0.27|0.14|M|14|QAM14
2014-04-28 13:00|108.15|107.66|107.15|0.004551|258|101|2|0.34|0.27|0.01|M|14|QAM14
2014-04-28 13:30|107.93|107.65|104.95|0.002601|102|6|2|0.22|0.01|0|M|14|QAM14
2014-04-28 14:00|108.2|107.67|106.5|0.004922|55|3|1|0.22|0.07|0|M|14|QAM14
2014-04-28 14:30|108.27||||11|||0.06|||M|14|QAM14
2014-04-28 15:00|108.28|107.8||0.004453|1|1||0|0||M|14|QAM14
2014-04-28 15:30|108.18||||1|||0|||M|14|QAM14
2014-04-28 19:00|108.19|107.09||0.010272|2|1||0.09|0||M|14|QAM14
2014-04-28 20:30|108.22|107.75||0.004362|1|1||0|0||M|14|QAM14
2014-04-28 21:00|108.23||||2|||0|||M|14|QAM14
2014-04-28 23:00|108.3|107.84||0.004266|1|3||0|0.01||M|14|QAM14
2014-04-28 23:30|108.38||||4|||0.05|||M|14|QAM14
2014-04-29 00:00|108.39|107.91||0.004448|2|3||0.01|0.00999999999999||M|14|QAM14
2014-04-29 00:30|108.32|107.86||0.004265|4|2||0.02|0||M|14|QAM14
2014-04-29 01:00|108.33||||1|||0|||M|14|QAM14
2014-04-29 01:30|108.62|108.03|105.25|0.005461|14|2|3|0.14|0|0|M|14|QAM14
2014-04-29 02:00|108.51|108.02|107.48|0.004536|43|8|1|0.09|0.00999999999999|0|M|14|QAM14
2014-04-29 02:30|108.54|108.08||0.004256|26|5||0.09|0||M|14|QAM14
2014-04-29 03:00|108.68|108.14||0.004994|13|3||0.18|0.02||M|14|QAM14
2014-04-29 03:30|108.65|108.14||0.004716|12|8||0.07|0.05||M|14|QAM14
2014-04-29 04:00|108.78|108.3|107.64|0.004432|7|19|6|0.14|0|0|M|14|QAM14
2014-04-29 04:30|108.62|108.15|107.55|0.004346|18|5|11|0.07|0.02|0|M|14|QAM14
2014-04-29 05:00|108.6||||10|||0.02|||M|14|QAM14
2014-04-29 05:30|108.68||||2|||0.05|||M|14|QAM14
2014-04-29 06:00|108.6||||11|||0.03|||M|14|QAM14
2014-04-29 06:30|108.59||||4|||0.04|||M|14|QAM14
2014-04-29 07:00|108.61|108.09||0.004811|48|73||0.03|0||M|14|QAM14
2014-04-29 07:30|108.86|108.25|105.45|0.005635|48|6|12|0.32|0.19|0.25|M|14|QAM14
2014-04-29 08:00|109.11|108.58|107.88|0.004881|196|78|3|0.33|0.35|0.04|M|14|QAM14
2014-04-29 08:30|109.15|108.62|108|0.004879|65|11|3|0.18|0.08|0|M|14|QAM14
2014-04-29 09:00|109.22|108.65|108.06|0.005246|195|43|10|0.22|0.18|0.07|M|14|QAM14
2014-04-29 09:30|109.19|108.62|108.07|0.005248|51|15|2|0.11|0.05|0.01|M|14|QAM14
2014-04-29 10:00|109.24|108.69|108.18|0.00506|115|39|1|0.23|0.21|0|M|14|QAM14
2014-04-29 10:30|109.23|108.72|105.86|0.004691|113|27|7|0.2|0.18|0.08|M|14|QAM14
2014-04-29 11:00|109.13|108.62|105.68|0.004695|82|32|3|0.13|0.12|0.07|M|14|QAM14
2014-04-29 11:30|109.14|108.58|107.25|0.005157|32|2|3|0.06|0.02|0|M|14|QAM14
2014-04-29 12:00|108.86|108.28|107.7|0.005356|112|33|7|0.39|0.27|0.14|M|14|QAM14
2014-04-29 12:30|108.91|108.39|107.79|0.004797|38|13|5|0.14|0.13|0|M|14|QAM14
2014-04-29 13:00|109.03|108.46|107.86|0.005255|98|33|1|0.25|0.2|0|M|14|QAM14
2014-04-29 13:30|108.91|108.38|105.52|0.00489|16|2|2|0.07|0.08|0.05|M|14|QAM14
2014-04-29 14:00|108.86|108.35||0.004707|1|1||0|0||M|14|QAM14
2014-04-29 14:30|108.81|108.29||0.004802|21|3||0.05|0||M|14|QAM14
2014-04-29 15:00|108.29||||2|||0|||N|14|QAN14
2014-04-29 15:30|108.86||||6|||0.07|||M|14|QAM14
2014-04-29 19:30|108.7||||5|||0|||M|14|QAM14
2014-04-29 21:00|108.65|108.07||0.005367|1|2||0|0||M|14|QAM14
2014-04-29 21:30|108.67||||1|||0|||M|14|QAM14
2014-04-29 22:30|108.73||||10|||0|||M|14|QAM14
2014-04-29 23:00|108.69||||1|||0|||M|14|QAM14
2014-04-30 00:00|108.7||||1|||0|||M|14|QAM14
2014-04-30 01:00|108.59|106.24||0.02212|2|1||0.00999999999999|0||M|14|QAM14
2014-04-30 01:30|108.57||||1|||0|||M|14|QAM14
2014-04-30 02:00|108.38|107.85|107.45|0.004914|61|43|10|0.23|0.18|0.11|M|14|QAM14
2014-04-30 02:30|108.31|107.81||0.004638|5|12||0.06|0.12||M|14|QAM14
2014-04-30 03:00|108.28|107.78|107.23|0.004639|78|37|14|0.13|0.12|0.07|M|14|QAM14
2014-04-30 03:30|108.41|107.92|107.28|0.00454|72|20|1|0.18|0.17|0|M|14|QAM14
2014-04-30 04:00|108.3||||12|||0.04|||M|14|QAM14
2014-04-30 04:30|108.41|107.92||0.00454|27|3||0.11|0.08||M|14|QAM14
2014-04-30 05:00|108.35||||19|||0.07|||M|14|QAM14
2014-04-30 05:30|108.56||||15|||0.17|||M|14|QAM14
2014-04-30 06:00|108.39|107.88||0.004727|78|5||0.17|0.03||M|14|QAM14
2014-04-30 06:30|108.49|107.96|107.38|0.004909|44|7|1|0.14|0.00999999999999|0|M|14|QAM14
2014-04-30 07:00|108.37|107.81|104.9|0.005194|100|7|1|0.24|0.07|0|M|14|QAM14
2014-04-30 07:30|108.39|107.87|107.37|0.004821|175|34|5|0.38|0.3|0.27|M|14|QAM14
2014-04-30 08:00|107.93|107.41|107|0.004841|232|58|2|0.46|0.45|0.12|M|14|QAM14
2014-04-30 08:30|108.1|107.55|106.88|0.005114|229|115|3|0.29|0.32|0.05|M|14|QAM14
2014-04-30 09:00|107.91|107.36|106.84|0.005123|200|102|7|0.31|0.3|0.02|M|14|QAM14
2014-04-30 09:30|107.87|107.37|106.72|0.004657|434|173|1|0.36|0.36|0|M|14|QAM14
2014-04-30 10:00|107.64|107.16|106.63|0.004479|448|113|1|0.34|0.34|0|M|14|QAM14
2014-04-30 10:30|108.05|107.5|106.71|0.005116|97|48|1|0.31|0.37|0|M|14|QAM14
2014-04-30 11:00|107.94|107.34|106.87|0.00559|149|22|1|0.21|0.16|0|M|14|QAM14
2014-04-30 11:30|107.94|107.35|106.89|0.005496|197|23|3|0.16|0.14|0.04|M|14|QAM14
2014-04-30 12:00|107.81|107.29||0.004847|22|7||0.12|0.03||M|14|QAM14
2014-04-30 12:30|107.9|107.35|106.6|0.005123|66|13|1|0.17|0.15|0|M|14|QAM14
2014-04-30 13:00|108.13|107.57|106.85|0.005206|207|47|1|0.24|0.23|0|M|14|QAM14
2014-04-30 13:30|108.22|107.65|104.69|0.005295|30|14|1|0.17|0.14|0|M|14|QAM14
2014-04-30 14:00|108.21|107.66||0.005109|14|9||0.09|0.08||M|14|QAM14
2014-04-30 14:30|108.24|107.7||0.005014|6|5||0.00999999999999|0.05||M|14|QAM14
2014-04-30 15:00|108.25|107.67||0.005387|1|1||0|0||M|14|QAM14
2014-04-30 15:30|108.13|107.56||0.005299|10|7||0.09|0.01||M|14|QAM14
2014-04-30 20:30|107.92|107.41|106.8|0.004748|11|3|1|0.06|0|0|M|14|QAM14
2014-04-30 21:00|108.03||||6|||0.04|||M|14|QAM14
2014-04-30 23:30|108.07||||2|||0.00999999999999|||M|14|QAM14
2014-05-01 00:00|108.06||||1|||0|||M|14|QAM14
2014-05-01 02:30|107.81||||2|||0.01|||M|14|QAM14
2014-05-01 03:00|107.44|106.88|106.42|0.00524|43|22|3|0.38|0.17|0|M|14|QAM14
2014-05-01 03:30|107.37|106.83|106.26|0.005055|52|23|3|0.09|0.06|0.00999999999999|M|14|QAM14
2014-05-01 04:00|107.29|106.78||0.004776|49|8||0.06|0.02||M|14|QAM14
2014-05-01 04:30|107.35|106.85||0.004679|76|2||0.08|0.09||M|14|QAM14
2014-05-01 05:00|107.38|106.84||0.005054|33|8||0.04|0.05||M|14|QAM14
2014-05-01 05:30|107.34|104.05||0.031619|5|4||0|0||M|14|QAM14
2014-05-01 06:00|107.32|106.88||0.004117|43|4||0.12|0.04||M|14|QAM14
2014-05-01 06:30|107.25|106.69|104|0.005249|19|13|5|0.06|0.06|0|M|14|QAM14
2014-05-01 07:00|107.14|106.61|106.14|0.004971|24|3|6|0.13|0.06|0|M|14|QAM14
2014-05-01 07:30|106.99|106.48|103.84|0.00479|81|8|16|0.3|0.1|0.03|M|14|QAM14
2014-05-01 08:00|107.17|106.64|105.94|0.00497|252|101|42|0.33|0.29|0.1|M|14|QAM14
2014-05-01 08:30|107.06|106.53|103.93|0.004975|119|25|2|0.22|0.18|0.00999999999999|M|14|QAM14
2014-05-01 09:00|106.95|106.43|103.87|0.004886|253|26|4|0.18|0.16|0.03|M|14|QAM14
2014-05-01 09:30|106.92|106.35|105.84|0.00536|149|35|1|0.25|0.24|0|M|14|QAM14
2014-05-01 10:00|107.42|106.83|104.13|0.005523|224|80|13|0.55|0.54|0.36|M|14|QAM14
2014-05-01 10:30|107.59|107.04|106.55|0.005138|393|126|1|0.41|0.43|0|M|14|QAM14
2014-05-01 11:00|107.38|106.82|105.62|0.005242|207|74|1|0.33|0.3|0|M|14|QAM14
2014-05-01 11:30|107.53|106.96|104.24|0.005329|223|31|10|0.17|0.15|0.13|M|14|QAM14
2014-05-01 12:00|107.34|106.8|106.29|0.005056|50|18|1|0.18|0.08|0|M|14|QAM14
2014-05-01 12:30|107.42|106.82|105.04|0.005617|57|19|1|0.17|0.11|0|M|14|QAM14
2014-05-01 13:00|107.77|107.23|104.52|0.005036|310|38|4|0.48|0.48|0.08|M|14|QAM14
2014-05-01 13:30|107.79|107.23||0.005222|100|19||0.11|0.07||M|14|QAM14
2014-05-01 14:00|107.8|107.28||0.004847|25|10||0.09|0.08||M|14|QAM14
2014-05-01 14:30|107.83|107.24||0.005502|22|5||0.03|0.06||M|14|QAM14
2014-05-01 15:00|107.79|107.24||0.005129|9|5||0.05|0.04||M|14|QAM14
2014-05-01 16:00|107.69|107.12||0.005321|2|1||0|0||M|14|QAM14
2014-05-01 19:00|107.68||||1|||0|||M|14|QAM14
2014-05-01 22:00|107.82||||1|||0|||M|14|QAM14
2014-05-01 23:30|107.69||||1|||0|||M|14|QAM14
2014-05-02 00:30|107.78|107.17||0.005692|3|2||0.06|0||M|14|QAM14
2014-05-02 01:00|107.23|106.7||0.004967|1|1||0|0||N|14|QAN14
2014-05-02 01:30|107.89|107.18|104.49|0.006624|6|3|1|0.13|0.03|0|M|14|QAM14
2014-05-02 02:00|107.89|107.34||0.005124|8|1||0.04|0||M|14|QAM14
2014-05-02 02:30|108.18|107.61|107.1|0.005297|46|19|6|0.25|0.26|0|M|14|QAM14
2014-05-02 03:00|108.36|107.77|107.02|0.005475|21|27|3|0.2|0.22|0|M|14|QAM14
2014-05-02 03:30|108.55|107.94|107.16|0.005651|90|35|2|0.27|0.23|0.02|M|14|QAM14
2014-05-02 04:00|108.49|107.9||0.005468|42|31||0.2|0.17||M|14|QAM14
2014-05-02 04:30|108.56|107.96||0.005558|23|11||0.07|0.04||M|14|QAM14
2014-05-02 05:00|108.57|107.94|107.44|0.005837|29|3|3|0.11|0.05|0|M|14|QAM14
2014-05-02 05:30|108.45|107.87||0.005377|120|52||0.15|0.13||M|14|QAM14
2014-05-02 06:00|108.43|107.86|107.31|0.005285|70|8|1|0.14|0.1|0|M|14|QAM14
2014-05-02 06:30|108.45|107.87||0.005377|32|4||0.1|0.02||M|14|QAM14
2014-05-02 07:00|108.41|107.83|104.98|0.005379|80|16|1|0.11|0.11|0|M|14|QAM14
2014-05-02 07:30|108.47|107.88|105.09|0.005469|140|125|4|0.21|0.13|0.1|M|14|QAM14
2014-05-02 08:00|108.3|107.71|107.14|0.005478|192|40|1|0.33|0.29|0|M|14|QAM14
2014-05-02 08:30|108.23|107.66|106.99|0.005294|211|74|1|0.31|0.32|0|M|14|QAM14
2014-05-02 09:00|108.3|107.66|106.42|0.005945|113|42|1|0.14|0.13|0|M|14|QAM14
2014-05-02 09:30|108.54|107.9|105.01|0.005931|271|44|12|0.39|0.3|0.17|M|14|QAM14
2014-05-02 10:00|108.76|108.16|107.6|0.005547|564|292|7|0.31|0.3|0.09|M|14|QAM14
2014-05-02 10:30|108.76|108.17|107.71|0.005454|307|68|1|0.28|0.27|0|M|14|QAM14
2014-05-02 11:00|108.85|108.13|105.27|0.006659|236|54|1|0.29|0.21|0|M|14|QAM14
2014-05-02 11:30|108.9|108.25|107.65|0.006005|59|15|5|0.16|0.14|0|M|14|QAM14
2014-05-02 12:00|108.72|108.11|105.24|0.005642|14|15|1|0.14|0.06|0|M|14|QAM14
2014-05-02 12:30|108.64|108.09||0.005088|96|18||0.1|0.1||M|14|QAM14
2014-05-02 13:00|108.61|107.95|107.46|0.006114|223|33|1|0.3|0.22|0|M|14|QAM14
2014-05-02 13:30|108.52|107.96|106.69|0.005187|19|5|16|0.11|0.04|0|M|14|QAM14
2014-05-02 14:00|108.53|107.91||0.005746|16|6||0.07|0.06||M|14|QAM14
2014-05-02 14:30|108.51|107.89||0.005747|5|1||0.02|0||M|14|QAM14
2014-05-02 15:00|108.57|107.95||0.005743|6|4||0.05|0.04||M|14|QAM14
2014-05-04 17:00|108.69||||1|||0|||M|14|QAM14
2014-05-04 21:00|108.45||||1|||0|||M|14|QAM14
2014-05-05 00:00|108.43||||3|||0.03|||M|14|QAM14
2014-05-05 01:00|108.52||||2|||0|||M|14|QAM14
2014-05-05 01:30|108.58||||1|||0|||M|14|QAM14
2014-05-05 02:00|108.79|108||0.007315|11|2||0.22|0.01||M|14|QAM14
2014-05-05 02:30|108.82|108.12||0.006474|15|2||0.1|0||M|14|QAM14
2014-05-05 03:00|108.67|108.02|106.93|0.006017|20|6|6|0.21|0.22|0.01|M|14|QAM14
2014-05-05 03:30|108.85|108.21|106.82|0.005914|36|17|1|0.21|0.1|0|M|14|QAM14
2014-05-05 04:00|108.74|108.1||0.00592|7|1||0.04|0||M|14|QAM14
2014-05-05 04:30|108.7||||4|||0.05|||M|14|QAM14
2014-05-05 05:00|108.72|106.8||0.017978|3|3||0.01|0.00999999999999||M|14|QAM14
2014-05-05 05:30|108.58|107.94||0.005929|13|3||0.15|0||M|14|QAM14
2014-05-05 06:00|108.46|107.84||0.005749|20|3||0.13|0||M|14|QAM14
2014-05-05 06:30|108.37|107.75|106.4|0.005754|35|3|2|0.2|0.12|0|M|14|QAM14
2014-05-05 07:00|108.47|107.81|104.88|0.006122|39|5|2|0.19|0.00999999999999|0.03|M|14|QAM14
2014-05-05 07:30|108.21|107.74|104.89|0.004362|35|4|4|0.28|0.03|0.11|M|14|QAM14
2014-05-05 08:00|107.76|107.23|106.75|0.004943|175|37|9|0.46|0.41|0|M|14|QAM14
2014-05-05 08:30|107.55|106.98|104.17|0.005328|146|69|3|0.37|0.29|0.07|M|14|QAM14
2014-05-05 09:00|107.55|107.02|104.24|0.004952|83|54|4|0.28|0.2|0.08|M|14|QAM14
2014-05-05 09:30|107.54|107|104.16|0.005047|15|17|4|0.21|0.15|0.1|M|14|QAM14
2014-05-05 10:00|107.34|106.84|106.28|0.00468|70|13|1|0.23|0.23|0|M|14|QAM14
2014-05-05 10:30|107.17|106.56|106.1|0.005724|89|49|7|0.41|0.35|0|M|14|QAM14
2014-05-05 11:00|107.24|106.68|103.86|0.005249|20|3|1|0.12|0.12|0|M|14|QAM14
2014-05-05 11:30|107.24|106.65|103.83|0.005532|50|4|2|0.06|0.04|0.05|M|14|QAM14
2014-05-05 12:00|107.33|106.67|103.86|0.006187|33|6|4|0.16|0.06|0.06|M|14|QAM14
2014-05-05 12:30|107.32|106.75|103.96|0.00534|97|19|5|0.13|0.13|0.07|M|14|QAM14
2014-05-05 13:00|107.69|107.11|105.87|0.005415|182|26|1|0.39|0.32|0|M|14|QAM14
2014-05-05 13:30|107.65|107.08|106.44|0.005323|45|1|1|0.1|0|0|M|14|QAM14
2014-05-05 14:00|107.63||||32|||0.06|||M|14|QAM14
2014-05-05 14:30|107.63|106.46||0.01099|11|3||0.04|0||M|14|QAM14
2014-05-05 15:30|107.52|106.9||0.0058|3|1||0.03|0||M|14|QAM14
2014-05-05 19:00|107.69||||2|||0.13|||M|14|QAM14
2014-05-05 20:00|107.47||||1|||0|||M|14|QAM14
2014-05-05 20:30|107.6||||3|||0.01|||M|14|QAM14
2014-05-05 21:30|107.07||||5|||0.03|||N|14|QAN14
2014-05-06 00:30|107.63|107.01||0.005794|3|1||0.03|0||M|14|QAM14
2014-05-06 01:00|107.64||||1|||0|||M|14|QAM14
2014-05-06 01:30|107.71||||1|||0|||M|14|QAM14
2014-05-06 02:00|107.72|107.1||0.005789|10|2||0.14|0.12||M|14|QAM14
2014-05-06 02:30|107.83|107.19||0.005971|9|5||0.1|0.05||M|14|QAM14
2014-05-06 03:00|107.82|107.2|104.36|0.005784|100|15|1|0.14|0.11|0|M|14|QAM14
2014-05-06 03:30|108.03|107.4|106.63|0.005866|18|11|1|0.19|0.24|0|M|14|QAM14
2014-05-06 04:00|108.11|107.49||0.005768|21|5||0.11|0.05||M|14|QAM14
2014-05-06 04:30|107.99|107.42|106.75|0.005306|32|4|1|0.28|0.11|0|M|14|QAM14
2014-05-06 05:00|107.86|107.25||0.005688|56|18||0.08|0.07||M|14|QAM14
2014-05-06 05:30|108.05|107.44||0.005678|16|5||0.08|0.05||M|14|QAM14
2014-05-06 06:00|107.93|107.32||0.005684|13|2||0.1|0.06||M|14|QAM14
2014-05-06 06:30|107.89|107.27||0.00578|35|7||0.09|0.1||M|14|QAM14
2014-05-06 07:00|107.71|107.09||0.00579|39|11||0.2|0.03||M|14|QAM14
2014-05-06 07:30|107.63|107.04||0.005512|45|11||0.23|0.21||M|14|QAM14
2014-05-06 08:00|107.89|107.23|105.92|0.006155|84|25|45|0.27|0.14|0.04|M|14|QAM14
2014-05-06 08:30|107.77|107.13|105.29|0.005974|75|21|1|0.17|0.14|0|M|14|QAM14
2014-05-06 09:00|107.55|106.92|104.14|0.005892|202|51|2|0.33|0.32|0.07|M|14|QAM14
2014-05-06 09:30|107.56|106.96|106.38|0.00561|108|26|1|0.14|0.13|0|M|14|QAM14
2014-05-06 10:00|107.62|107.04|106.57|0.005419|307|94|2|0.3|0.27|0.07|M|14|QAM14
2014-05-06 10:30|107.4|106.85|104.32|0.005147|160|25|1|0.37|0.3|0|M|14|QAM14
2014-05-06 11:00|107.37|106.81|106.4|0.005243|132|32|21|0.25|0.21|0.02|M|14|QAM14
2014-05-06 11:30|107.32|106.8|104.08|0.004869|122|20|8|0.11|0.11|0.05|M|14|QAM14
2014-05-06 12:00|107.43|106.86|106.31|0.005334|48|17|8|0.21|0.15|0.11|M|14|QAM14
2014-05-06 12:30|107.31|106.72|106.16|0.005528|87|76|24|0.28|0.25|0.25|M|14|QAM14
2014-05-06 13:00|107.03|106.44|105.94|0.005543|63|21|1|0.34|0.31|0|M|14|QAM14
2014-05-06 13:30|107.04|106.46|103.73|0.005448|14|17|6|0.07|0.04|0.01|M|14|QAM14
2014-05-06 14:00|107.07|106.49|105.95|0.005447|13|51|1|0.09|0.11|0|M|14|QAM14
2014-05-06 14:30|107|106.44|105.92|0.005261|14|1|4|0.06|0|0.02|M|14|QAM14
2014-05-06 15:00|107.01|106.41|105.87|0.005639|13|1|3|0.03|0|0.02|M|14|QAM14
2014-05-06 15:30|107.02|106.45||0.005355|12|5||0.03|0.02||M|14|QAM14
2014-05-06 16:00|107.09||||1|||0|||M|14|QAM14
2014-05-06 19:30|107.21|106.62|104.81|0.005534|1|3|1|0|0|0|M|14|QAM14
2014-05-06 20:30|107.31|106.24||0.010072|1|7||0|0.04||M|14|QAM14
2014-05-06 21:00|106.06||||6|||0.00999999999999|||Q|14|QAQ14
2014-05-06 22:00|107.26||||1|||0|||M|14|QAM14
2014-05-06 22:30|107.38||||7|||0|||M|14|QAM14
2014-05-06 23:00|107.3||||1|||0|||M|14|QAM14
2014-05-07 00:30|107.31|106.74||0.00534|3|2||0.06|0.06||M|14|QAM14
2014-05-07 01:00|107.32||||1|||0|||M|14|QAM14
2014-05-07 01:30|107.37||||2|||0|||M|14|QAM14
2014-05-07 02:00|107.34|106.67||0.006281|2|4||0.08|0.03||M|14|QAM14
2014-05-07 02:30|107.24|106.7||0.005061|20|12||0.07|0.07||M|14|QAM14
2014-05-07 03:00|107.5|106.8|106.35|0.006554|59|12|1|0.14|0.13|0|M|14|QAM14
2014-05-07 03:30|107.32|106.76||0.005245|55|7||0.05|0.04||M|14|QAM14
2014-05-07 04:00|107.25||||20|||0.13|||M|14|QAM14
2014-05-07 04:30|107.28|106.69|104.01|0.00553|42|4|1|0.09|0.03|0|M|14|QAM14
2014-05-07 05:00|107.34|106.85||0.004586|19|1||0.1|0||M|14|QAM14
2014-05-07 05:30|107.36|106.83||0.004961|18|11||0.09|0.08||M|14|QAM14
2014-05-07 06:00|107.35||||2|||0|||M|14|QAM14
2014-05-07 06:30|107.32|106.75|106.21|0.00534|10|7|2|0.07|0.02|0.00999999999999|M|14|QAM14
2014-05-07 07:00|107.28|106.73|103.95|0.005153|60|23|3|0.1|0.1|0.05|M|14|QAM14
2014-05-07 07:30|107.29|106.76||0.004964|52|25||0.19|0.18||M|14|QAM14
2014-05-07 08:00|107.48|106.89|106.38|0.00552|82|50|4|0.24|0.17|0.07|M|14|QAM14
2014-05-07 08:30|107.32|106.78|104.23|0.005057|42|24|3|0.26|0.24|0|M|14|QAM14
2014-05-07 09:00|107.22|106.74|105.45|0.004497|315|95|1|0.33|0.28|0|M|14|QAM14
2014-05-07 09:30|107.46|106.94|105.61|0.004863|326|167|1|0.33|0.3|0|M|14|QAM14
2014-05-07 10:00|107.58|107.07||0.004763|164|71||0.23|0.2||M|14|QAM14
2014-05-07 10:30|107.76|107.25|106.78|0.004755|227|158|2|0.44|0.44|0|M|14|QAM14
2014-05-07 11:00|107.77|107.29|104.61|0.004474|101|52|1|0.18|0.13|0|M|14|QAM14
2014-05-07 11:30|107.83|107.34|104.57|0.004565|62|32|3|0.13|0.14|0.06|M|14|QAM14
2014-05-07 12:00|107.72|107.29|106.02|0.004008|76|7|1|0.19|0.13|0|M|14|QAM14
2014-05-07 12:30|107.93|107.42|106.86|0.004748|148|42|2|0.25|0.19|0.01|M|14|QAM14
2014-05-07 13:00|108.15|107.55|107.09|0.005579|136|39|9|0.22|0.24|0.14|M|14|QAM14
2014-05-07 13:30|108.2|107.61||0.005483|117|50||0.1|0.05||M|14|QAM14
2014-05-07 14:00|108.14|107.62|105.88|0.004832|60|28|1|0.08|0.11|0|M|14|QAM14
2014-05-07 14:30|108.18||||27|||0.04|||M|14|QAM14
2014-05-07 15:00|108.12|107.6||0.004833|16|1||0.04|0||M|14|QAM14
2014-05-07 16:00|108.08||||1|||0|||M|14|QAM14
2014-05-07 20:00|108.01||||1|||0|||M|14|QAM14
2014-05-07 21:30|108.05||||2|||0|||M|14|QAM14
2014-05-08 00:00|107.98||||1|||0|||M|14|QAM14
2014-05-08 01:00|107.95||||1|||0|||M|14|QAM14
2014-05-08 02:00|107.85|107.33||0.004845|33|5||0.05|0.05||M|14|QAM14
2014-05-08 02:30|107.79|107.3||0.004567|12|17||0.11|0.04||M|14|QAM14
2014-05-08 03:00|107.65|107.17|106.67|0.004479|43|64|5|0.14|0.13|0.03|M|14|QAM14
2014-05-08 03:30|107.79|107.21||0.00541|52|9||0.15|0.06||M|14|QAM14
2014-05-08 04:00|107.58|107.07||0.004763|36|50||0.12|0.09||M|14|QAM14
2014-05-08 04:30|107.57|107.07||0.00467|24|12||0.05|0.04||M|14|QAM14
2014-05-08 05:00|107.68|107.17||0.004759|12|6||0.15|0.11||M|14|QAM14
2014-05-08 05:30|107.68|107.15||0.004946|30|196||0.13|0.1||M|14|QAM14
2014-05-08 06:00|107.8|107.26||0.005034|30|8||0.14|0.14||M|14|QAM14
2014-05-08 06:30|107.75|107.27||0.004475|11|5||0.1|0.02||M|14|QAM14
2014-05-08 07:00|107.65|107.14|106.62|0.00476|53|42|19|0.07|0.15|0.14|M|14|QAM14
2014-05-08 07:30|107.64|107.13|106.64|0.004761|50|84|28|0.16|0.17|0.12|M|14|QAM14
2014-05-08 08:00|107.53|107.03|106.49|0.004672|177|80|15|0.25|0.24|0.2|M|14|QAM14
2014-05-08 08:30|107.66|107.13|106.54|0.004947|241|107|6|0.18|0.17|0.09|M|14|QAM14
2014-05-08 09:00|107.79|107.24|106.74|0.005129|221|98|5|0.19|0.19|0.03|M|14|QAM14
2014-05-08 09:30|107.65|107.19|106.53|0.004291|200|111|20|0.25|0.23|0.2|M|14|QAM14
2014-05-08 10:00|107.65|107.11|106.56|0.005042|155|55|4|0.23|0.19|0.04|M|14|QAM14
2014-05-08 10:30|107.82|107.27|106.58|0.005127|92|32|2|0.13|0.14|0.02|M|14|QAM14
2014-05-08 11:00|107.94|107.37|106.82|0.005309|277|85|9|0.31|0.3|0.26|M|14|QAM14
2014-05-08 11:30|107.97|107.48|104.69|0.004559|77|9|2|0.1|0.09|0|M|14|QAM14
2014-05-08 12:00|107.88|107.32|104.59|0.005218|92|29|6|0.16|0.13|0.04|M|14|QAM14
2014-05-08 12:30|107.78|107.23|106.71|0.005129|46|21|3|0.13|0.15|0.04|M|14|QAM14
2014-05-08 13:00|108.04|107.49|106.07|0.005117|183|65|2|0.36|0.35|0.02|M|14|QAM14
2014-05-08 13:30|108.08|107.52|106.33|0.005208|22|13|4|0.1|0.07|0|M|14|QAM14
2014-05-08 14:00|108.01|107.4||0.00568|7|3||0.1|0.1||M|14|QAM14
2014-05-08 14:30|108.02|107.47||0.005118|11|5||0.05|0.01||M|14|QAM14
2014-05-08 15:00|107.98|107.43||0.00512|18|2||0.04|0||M|14|QAM14
2014-05-08 15:30|108.01|107.45|104.77|0.005212|1|2|2|0|0|0|M|14|QAM14
2014-05-08 16:00|107.99||||2|||0.01|||M|14|QAM14
2014-05-08 20:30|108.06||||6|||0.09|||M|14|QAM14
2014-05-08 21:00|107.59||||1|||0|||N|14|QAN14
2014-05-08 22:00|108.06||||1|||0|||M|14|QAM14
2014-05-08 23:30|108.03|107.51||0.004837|1|1||0|0||M|14|QAM14
2014-05-09 00:30|108.22|107.67||0.005108|69|12||0.13|0.1||M|14|QAM14
2014-05-09 01:00|108.41|107.74||0.006219|25|4||0.19|0.06||M|14|QAM14
2014-05-09 01:30|108.34|107.79||0.005103|19|4||0.11|0.08||M|14|QAM14
2014-05-09 02:00|108.78|108.23|107.65|0.005082|162|59|8|0.56|0.54|0.23|M|14|QAM14
2014-05-09 02:30|108.65|108.15||0.004623|26|23||0.19|0.12||M|14|QAM14
2014-05-09 03:00|108.79|108.21|107.74|0.00536|142|51|1|0.23|0.2|0|M|14|QAM14
2014-05-09 03:30|108.74|108.19||0.005084|71|24||0.11|0.1||M|14|QAM14
2014-05-09 04:00|108.87|108.26||0.005635|16|8||0.18|0.07||M|14|QAM14
2014-05-09 04:30|108.75|108.18||0.005269|12|7||0.08|0.05||M|14|QAM14
2014-05-09 05:00|108.62|107.96||0.006113|35|10||0.12|0.14||M|14|QAM14
2014-05-09 05:30|108.59|108.03||0.005184|10|8||0.05|0.06||M|14|QAM14
2014-05-09 06:00|108.58|108.02|105.19|0.005184|98|11|1|0.1|0.09|0|M|14|QAM14
2014-05-09 06:30|108.69|107.99||0.006482|41|1||0.15|0||M|14|QAM14
2014-05-09 07:00|108.51|107.95||0.005188|11|1||0.08|0||M|14|QAM14
2014-05-09 07:30|108.6|108.02||0.005369|32|20||0.16|0.1||M|14|QAM14
2014-05-09 08:00|108.6|108.04|106.7|0.005183|163|64|12|0.18|0.16|0.00999999999999|M|14|QAM14
2014-05-09 08:30|108.28|107.73|106.57|0.005105|175|59|15|0.28|0.3|0.13|M|14|QAM14
2014-05-09 09:00|108.23|107.68|105.39|0.005108|82|56|1|0.24|0.22|0|M|14|QAM14
2014-05-09 09:30|108.25|107.71|104.9|0.005013|105|42|3|0.15|0.13|0.06|M|14|QAM14
2014-05-09 10:00|108.02|107.47|106.75|0.005118|187|49|3|0.37|0.36|0|M|14|QAM14
2014-05-09 10:30|108.13|107.57|106.75|0.005206|69|23|3|0.23|0.24|0|M|14|QAM14
2014-05-09 11:00|107.73|107.15|106.5|0.005413|238|119|13|0.52|0.46|0.02|M|14|QAM14
2014-05-09 11:30|107.87|107.29|106.67|0.005406|158|42|4|0.31|0.28|0.05|M|14|QAM14
2014-05-09 12:00|108.05|107.39|104.6|0.006146|51|5|3|0.24|0.12|0.1|M|14|QAM14
2014-05-09 12:30|107.96|107.34|104.56|0.005776|104|18|3|0.12|0.12|0.06|M|14|QAM14
2014-05-09 13:00|107.88|107.29|106.52|0.005499|150|65|1|0.26|0.23|0|M|14|QAM14
2014-05-09 13:30|107.9|107.29|104.53|0.005686|5|4|3|0.02|0.03|0.02|M|14|QAM14
2014-05-09 14:00|107.91|107.34||0.00531|19|1||0.04|0||M|14|QAM14
2014-05-09 14:30|107.92|107.31||0.005684|15|4||0.05|0.02||M|14|QAM14
2014-05-09 15:00|107.97|107.33||0.005963|11|1||0.02|0||M|14|QAM14
2014-05-09 15:30|107.94|107.32||0.005777|5|3||0.01|0||M|14|QAM14
2014-05-11 19:30|107.57||||1|||0|||N|14|QAN14
2014-05-11 20:00|108.33|107.69||0.005943|3|2||0.03|0||M|14|QAM14
2014-05-11 20:30|107.59||||1|||0|||N|14|QAN14
2014-05-11 22:00|108.21|107.59||0.005763|1|4||0|0.03||M|14|QAM14
2014-05-11 22:30|107.6||||1|||0|||N|14|QAN14
2014-05-11 23:00|108.18|107.56||0.005764|2|2||0|0||M|14|QAM14
2014-05-11 23:30|108.2||||2|||0|||M|14|QAM14
2014-05-12 00:00|108.24|107.61||0.005854|10|7||0.06|0.06||M|14|QAM14
2014-05-12 01:30|108.26|107.53||0.006789|3|1||0.13|0||M|14|QAM14
2014-05-12 02:00|108.33|107.76|107.16|0.00529|63|12|1|0.18|0.14|0|M|14|QAM14
2014-05-12 02:30|108.19|107.58||0.00567|10|6||0.08|0.08||M|14|QAM14
2014-05-12 03:00|108.34|107.72|106.38|0.005756|22|38|1|0.12|0.12|0|M|14|QAM14
2014-05-12 03:30|108.43|107.78|107.17|0.006031|69|105|7|0.08|0.08|0.01|M|14|QAM14
2014-05-12 04:00|108.37|107.74|107.11|0.005847|5|50|1|0.03|0.07|0|M|14|QAM14
2014-05-12 04:30|108.41|107.8|107.14|0.005659|10|173|3|0.03|0.02|0.02|M|14|QAM14
2014-05-12 05:00|108.64|108.05|107.39|0.00546|75|816|1|0.33|0.32|0|M|14|QAM14
2014-05-12 05:30|108.63|108.06|107.45|0.005275|10|10|1|0.1|0.03|0|M|14|QAM14
2014-05-12 06:00|108.69|108.03||0.006109|18|1008||0.02|0.05||M|14|QAM14
2014-05-12 06:30|108.65|108.05|107.31|0.005553|41|33|4|0.23|0.17|0.09|M|14|QAM14
2014-05-12 07:00|108.55|107.86|107.32|0.006397|14|115|2|0.06|0.11|0.06|M|14|QAM14
2014-05-12 07:30|108.53|108.04|107.37|0.004535|10|11|1|0.12|0.11|0|M|14|QAM14
2014-05-12 08:00|108.48|107.89||0.005469|131|136||0.24|0.22||M|14|QAM14
2014-05-12 08:30|108.09|107.51|107.02|0.005395|397|686|1|0.41|0.37|0|M|14|QAM14
2014-05-12 09:00|108.31|107.74||0.005291|103|205||0.29|0.31||M|14|QAM14
2014-05-12 09:30|108.37|107.79|107.28|0.005381|97|148|1|0.21|0.2|0|M|14|QAM14
2014-05-12 10:00|108.25|107.68|105.05|0.005293|221|50|1|0.37|0.36|0|M|14|QAM14
2014-05-12 10:30|108.32|107.71|107.1|0.005663|119|54|3|0.09|0.07|0|M|14|QAM14
2014-05-12 11:00|108.29|107.69|107.1|0.005572|54|17|23|0.1|0.11|0|M|14|QAM14
2014-05-12 11:30|108.26|107.67|107.05|0.00548|42|20|12|0.08|0.06|0|M|14|QAM14
2014-05-12 12:00|108.32|107.79|107.2|0.004917|112|38|2|0.15|0.12|0.01|M|14|QAM14
2014-05-12 12:30|108.41|107.79|107.23|0.005752|35|27|1|0.09|0.04|0|M|14|QAM14
2014-05-12 13:00|108.38|107.76|105.01|0.005754|102|102|2|0.17|0.17|0.08|M|14|QAM14
2014-05-12 13:30|108.43|107.8|107.22|0.005844|59|37|1|0.09|0.07|0|M|14|QAM14
2014-05-12 14:00|108.45|107.82||0.005843|16|10||0.04|0.05||M|14|QAM14
2014-05-12 14:30|108.46|107.83|107.24|0.005843|15|6|2|0.03|0.02|0.00999999999999|M|14|QAM14
2014-05-12 15:00|108.43|107.8||0.005844|2|2||0.04|0.05||M|14|QAM14
2014-05-12 15:30|108.4|107.77||0.005846|1|2||0|0||M|14|QAM14
2014-05-12 20:30|107.9||||3|||0.02|||N|14|QAN14
2014-05-12 21:30|108.51|107.9|107.29|0.005653|2|3|1|0|0|0|M|14|QAM14
2014-05-12 22:30|108.5||||1|||0|||M|14|QAM14
2014-05-12 23:00|107.84||||3|||0.02|||N|14|QAN14
2014-05-12 23:30|107.86||||7|||0.02|||N|14|QAN14
2014-05-13 00:00|107.84||||1|||0|||N|14|QAN14
2014-05-13 00:30|108.44||||1|||0|||M|14|QAM14
2014-05-13 01:00|108.41|107.79||0.005752|3|15||0|0.00999999999999||M|14|QAM14
2014-05-13 01:30|108.37|107.76||0.005661|3|3||0.01|0.01||M|14|QAM14
2014-05-13 02:00|108.3|107.68||0.005758|7|65||0.06|0.11||M|14|QAM14
2014-05-13 02:30|108.22|107.61||0.005669|7|34||0.12|0.11||M|14|QAM14
2014-05-13 03:00|108.04|107.51|106.97|0.00493|15|26|1|0.17|0.11|0|M|14|QAM14
2014-05-13 03:30|108.27|107.65|106.91|0.005759|49|17|2|0.2|0.18|0|M|14|QAM14
2014-05-13 04:00|108.26|107.68|107.07|0.005386|7|19|1|0.02|0.05|0|M|14|QAM14
2014-05-13 04:30|108.81|108.19|107.65|0.005731|104|126|10|0.53|0.6|0.17|M|14|QAM14
2014-05-13 05:00|108.79|108.13|107.46|0.006104|44|54|1|0.14|0.15|0|M|14|QAM14
2014-05-13 05:30|108.75|108.07|107.52|0.006292|11|63|2|0.05|0.11|0.04|M|14|QAM14
2014-05-13 06:00|108.75|108.11|107.53|0.00592|32|16|1|0.02|0.04|0|M|14|QAM14
2014-05-13 06:30|108.67|108.06|107.41|0.005645|54|41|1|0.09|0.1|0|M|14|QAM14
2014-05-13 07:00|108.63|108|107.35|0.005833|29|17|2|0.1|0.11|0.02|M|14|QAM14
2014-05-13 07:30|108.71|107.99|107.38|0.006667|25|15|2|0.15|0.15|0.07|M|14|QAM14
2014-05-13 08:00|108.66|108.01|105.16|0.006018|105|43|8|0.21|0.23|0.22|M|14|QAM14
2014-05-13 08:30|108.52|107.9|105.05|0.005746|302|99|2|0.3|0.29|0.03|M|14|QAM14
2014-05-13 09:00|108.68|108.02|107.4|0.00611|133|80|3|0.3|0.23|0.00999999999999|M|14|QAM14
2014-05-13 09:30|108.75|108.09|105.25|0.006106|55|33|1|0.18|0.12|0|M|14|QAM14
2014-05-13 10:00|108.79|108.12|107.48|0.006197|158|84|1|0.22|0.19|0|M|14|QAM14
2014-05-13 10:30|108.82|108.16|107.46|0.006102|127|53|4|0.17|0.17|0|M|14|QAM14
2014-05-13 11:00|108.81|108.16||0.00601|64|17||0.1|0.11||M|14|QAM14
2014-05-13 11:30|108.81|108.13|107.47|0.006289|183|85|4|0.09|0.08|0.02|M|14|QAM14
2014-05-13 12:00|108.79|108.11|106.23|0.00629|86|55|2|0.1|0.08|0|M|14|QAM14
2014-05-13 12:30|108.83|108.11|107.53|0.00666|32|19|3|0.1|0.09|0.01|M|14|QAM14
2014-05-13 13:00|109.31|108.61|107.91|0.006445|341|183|4|0.47|0.44|0.2|M|14|QAM14
2014-05-13 13:30|109.26|108.57|107.97|0.006355|174|99|7|0.1|0.1|0.02|M|14|QAM14
2014-05-13 14:00|109.32|108.6||0.00663|20|20||0.08|0.04||M|14|QAM14
2014-05-13 14:30|109.34|108.63|107.97|0.006536|3|3|3|0.03|0.02|0.02|M|14|QAM14
2014-05-13 15:00|109.35|108.62|107.97|0.006721|2|2|1|0.03|0|0|M|14|QAM14
2014-05-13 15:30|109.35|108.62||0.006721|3|4||0|0||M|14|QAM14
2014-05-13 19:00|108.65||||2|||0|||N|14|QAN14
2014-05-13 20:00|109.44|108.74||0.006437|3|4||0|0.05||M|14|QAM14
2014-05-13 20:30|109.5||||1|||0|||M|14|QAM14
2014-05-13 21:00|109.41|108.71||0.006439|1|2||0|0||M|14|QAM14
2014-05-13 22:00|109.37|108.62||0.006905|11|3||0.03|0.00999999999999||M|14|QAM14
2014-05-13 22:30|109.38|108.67||0.006534|5|8||0.02|0.03||M|14|QAM14
2014-05-14 00:00|109.42|108.7|108.04|0.006624|2|2|1|0|0|0|M|14|QAM14
2014-05-14 00:30|109.48|108.66|107.99|0.007546|3|4|1|0.1|0.02|0|M|14|QAM14
2014-05-14 01:00|109.51|108.8||0.006526|3|3||0.00999999999999|0.02||M|14|QAM14
2014-05-14 01:30|109.51|108.75|108.09|0.006989|2|6|1|0|0.06|0|M|14|QAM14
2014-05-14 02:00|109.52|108.8|108.02|0.006618|4|3|1|0.1|0.02|0|M|14|QAM14
2014-05-14 02:30|109.61|108.9|108.23|0.00652|23|34|1|0.12|0.12|0|M|14|QAM14
2014-05-14 03:00|109.71|108.95|108.28|0.006976|29|29|2|0.14|0.06|0.01|M|14|QAM14
2014-05-14 03:30|109.7|108.96|108.32|0.006791|112|83|1|0.13|0.14|0|M|14|QAM14
2014-05-14 04:00|109.67|108.92|108.23|0.006886|1|6|1|0|0.05|0|M|14|QAM14
2014-05-14 04:30|109.65|108.91|108.21|0.006795|41|19|3|0.08|0.08|0.07|M|14|QAM14
2014-05-14 05:00|109.63|108.89|108.22|0.006796|29|30|1|0.11|0.11|0|M|14|QAM14
2014-05-14 05:30|109.58|108.8|108.14|0.007169|9|15|2|0.04|0.09|0.01|M|14|QAM14
2014-05-14 06:00|109.65|108.9|108.18|0.006887|35|25|4|0.13|0.16|0|M|14|QAM14
2014-05-14 06:30|109.73|108.99|108.16|0.00679|35|25|2|0.08|0.1|0.01|M|14|QAM14
2014-05-14 07:00|109.78|109.01|108.38|0.007064|13|30|3|0.1|0.16|0.1|M|14|QAM14
2014-05-14 07:30|109.79|109.06|108.35|0.006694|18|44|4|0.14|0.13|0.09|M|14|QAM14
2014-05-14 08:00|109.77|109.03|108.3|0.006787|120|156|3|0.12|0.14|0.02|M|14|QAM14
2014-05-14 08:30|109.76|108.98|108.32|0.007157|23|61|2|0.06|0.09|0.01|M|14|QAM14
2014-05-14 09:00|109.71|108.98|105.93|0.006698|39|42|13|0.12|0.1|0.11|M|14|QAM14
2014-05-14 09:30|110.02|109.23|108.32|0.007232|208|199|3|0.42|0.41|0.1|M|14|QAM14
2014-05-14 10:00|110.05|109.21|108.51|0.007692|86|117|1|0.24|0.27|0|M|14|QAM14
2014-05-14 10:30|109.87|109.14||0.006689|5|52||0.14|0.14||M|14|QAM14
2014-05-14 11:00|110.14|109.4|106.25|0.006764|51|121|5|0.23|0.29|0.19|M|14|QAM14
2014-05-14 11:30|110.14|109.36||0.007132|84|104||0.09|0.12||M|14|QAM14
2014-05-14 12:00|110.08|109.39|108.61|0.006308|97|84|3|0.13|0.13|0|M|14|QAM14
2014-05-14 12:30|110.15|109.34|108.61|0.007408|70|79|4|0.08|0.08|0.02|M|14|QAM14
2014-05-14 13:00|110.26|109.32|108.79|0.008599|18|167|2|0.19|0.26|0.19|M|14|QAM14
2014-05-14 13:30|110.19|109.27|107.73|0.00842|3|73|1|0|0.1|0|M|14|QAM14
2014-05-14 14:00|110.2|109.3|108.47|0.008234|56|44|11|0.14|0.1|0|M|14|QAM14
2014-05-14 14:30|110.18|109.22||0.00879|1|18||0|0.09||M|14|QAM14
2014-05-14 15:00|110.1|109.2||0.008242|1|1||0|0||M|14|QAM14
2014-05-14 15:30|110.14|109.29||0.007777|4|2||0.03|0||M|14|QAM14
2014-05-14 16:00|109.25|108.5||0.006912|4|2||0|0||N|14|QAN14
2014-05-14 19:00|109.34|108.59||0.006907|3|1||0.04|0||N|14|QAN14
2014-05-14 19:30|109.3||||1|||0|||N|14|QAN14
2014-05-14 20:30|109.21|108.47||0.006822|1|1||0|0||N|14|QAN14
2014-05-14 21:30|109.14|106.02||0.029428|2|1||0|0||N|14|QAN14
2014-05-14 23:30|110.15||||1|||0|||M|14|QAM14
2014-05-15 00:30|109.15||||5|||0|||N|14|QAN14
2014-05-15 01:00|109.9|108.99|108.28|0.008349|2|9|4|0|0.1|0.06|M|14|QAM14
2014-05-15 01:30|109.01||||2|||0.01|||N|14|QAN14
2014-05-15 02:00|109.8|109|108.26|0.007339|6|14|4|0.04|0.11|0.09|M|14|QAM14
2014-05-15 02:30|109.1|108.35||0.006922|3|4||0.00999999999999|0.1||N|14|QAN14
2014-05-15 03:00|108.96|108.26|105.92|0.006466|38|14|1|0.16|0.09|0|N|14|QAN14
2014-05-15 03:30|109.99|109.02|108.31|0.008897|2|104|16|0.00999999999999|0.1|0.07|M|14|QAM14
2014-05-15 04:00|110.32|109.27|108.56|0.009609|7|52|17|0.36|0.28|0.27|M|14|QAM14
2014-05-15 04:30|110.25|109.13|108.53|0.010263|6|6|1|0.1|0.17|0|M|14|QAM14
2014-05-15 05:00|109.22|108.47||0.006914|25|1||0.07|0||N|14|QAN14
2014-05-15 05:30|109.38|108.67|106.33|0.006534|69|9|2|0.18|0.18|0|N|14|QAN14
2014-05-15 06:00|109.39|108.68|106.35|0.006533|105|6|1|0.12|0|0|N|14|QAN14
2014-05-15 06:30|109.43|108.7||0.006716|55|13||0.09|0.08||N|14|QAN14
2014-05-15 07:00|109.43|108|106.34|0.013241|30|1|1|0.06|0|0|N|14|QAN14
2014-05-15 07:30|110.48|109.52|108.8|0.008766|2|77|11|0.11|0.21|0.16|M|14|QAM14
2014-05-15 08:00|110.4|109.33|108.61|0.009787|28|196|50|0.12|0.31|0.3|M|14|QAM14
2014-05-15 08:30|110.27|109.15|108.43|0.010261|1|533|159|0|0.38|0.4|M|14|QAM14
2014-05-15 09:00|110.3|109.2|108.48|0.010073|11|290|76|0.02|0.16|0.18|M|14|QAM14
2014-05-15 09:30|110.41|109.05|108.33|0.012471|3|214|63|0.07|0.29|0.26|M|14|QAM14
2014-05-15 10:00|110.35|109.09|108.37|0.01155|3|575|184|0.06|0.23|0.23|M|14|QAM14
2014-05-15 10:30|109|108.29|107.46|0.006556|359|107|1|0.24|0.22|0|N|14|QAN14
2014-05-15 11:00|108.99|108.25|106.43|0.006836|205|21|1|0.17|0.03|0|N|14|QAN14
2014-05-15 11:30|108.95|108.25||0.006467|23|8||0.12|0.07||N|14|QAN14
2014-05-15 12:00|109||||17|||0.05|||N|14|QAN14
2014-05-15 12:30|109.08|108.37||0.006552|60|48||0.13|0.11||N|14|QAN14
2014-05-15 13:00|109.02|108.36|107.71|0.006091|267|56|1|0.16|0.13|0|N|14|QAN14
2014-05-15 13:30|109|108.34|106.01|0.006092|63|7|3|0.07|0.04|0.04|N|14|QAN14
2014-05-15 14:00|109.04|108.3||0.006833|15|1||0.07|0||N|14|QAN14
2014-05-15 14:30|109.04|108.29|106|0.006926|12|3|1|0.04|0.01|0|N|14|QAN14
2014-05-15 15:00|109.05|108.27||0.007204|11|8||0.00999999999999|0.04||N|14|QAN14
2014-05-15 19:00|109.31||||4|||0.22|||N|14|QAN14
2014-05-15 19:30|109.29||||1|||0|||N|14|QAN14
2014-05-15 21:00|109.38||||1|||0|||N|14|QAN14
2014-05-15 22:00|109.35||||1|||0|||N|14|QAN14
2014-05-16 00:00|109.26||||1|||0|||N|14|QAN14
2014-05-16 01:00|109.2|108.49||0.006544|7|1||0|0||N|14|QAN14
2014-05-16 02:00|109.25|108.51||0.00682|95|42||0.09|0.09||N|14|QAN14
2014-05-16 02:30|109.11||||4|||0.17|||N|14|QAN14
2014-05-16 03:00|108.99|108.27||0.00665|70|23||0.21|0.14||N|14|QAN14
2014-05-16 03:30|108.96|108.17||0.007303|25|5||0.17|0.16||N|14|QAN14
2014-05-16 04:00|108.99|108.27||0.00665|36|1||0.03|0||N|14|QAN14
2014-05-16 04:30|109.11|108.38||0.006736|17|6||0.05|0.05||N|14|QAN14
2014-05-16 05:00|109.36|108.6|106.34|0.006998|74|29|40|0.37|0.3|0.02|N|14|QAN14
2014-05-16 05:30|109.36|108.6|107.92|0.006998|33|6|1|0.1|0.09|0|N|14|QAN14
2014-05-16 06:00|109.37||||34|||0.07|||N|14|QAN14
2014-05-16 06:30|109.55|108.69|107.85|0.007912|43|13|4|0.22|0.18|0|N|14|QAN14
2014-05-16 07:00|109.5|108.65||0.007823|36|1||0.13|0||N|14|QAN14
2014-05-16 07:30|109.49|108.72|108.05|0.007082|30|10|5|0.13|0.04|0.04|N|14|QAN14
2014-05-16 08:00|109.57|108.77||0.007355|92|31||0.27|0.18||N|14|QAN14
2014-05-16 08:30|109.68|108.89|106.3|0.007255|89|32|1|0.23|0.23|0|N|14|QAN14
2014-05-16 09:00|109.56|108.76|106.41|0.007356|73|22|1|0.15|0.09|0|N|14|QAN14
2014-05-16 09:30|109.7|108.88|106.43|0.007531|174|25|1|0.18|0.12|0|N|14|QAN14
2014-05-16 10:00|109.98|109.12|108.2|0.007881|327|102|1|0.41|0.33|0|N|14|QAN14
2014-05-16 10:30|109.88|109.06|106.6|0.007519|119|37|2|0.11|0.08|0|N|14|QAN14
2014-05-16 11:00|109.85|109.05|106.53|0.007336|129|34|5|0.15|0.14|0.02|N|14|QAN14
2014-05-16 11:30|109.9|109.02||0.008072|32|3||0.07|0.00999999999999||N|14|QAN14
2014-05-16 12:00|109.73|108.94||0.007252|91|36||0.18|0.17||N|14|QAN14
2014-05-16 12:30|109.68|108.91|108.1|0.00707|44|13|1|0.06|0.04|0|N|14|QAN14
2014-05-16 13:00|109.78|108.98|106.37|0.007341|114|33|3|0.23|0.19|0.1|N|14|QAN14
2014-05-16 13:30|109.78|108.94|106.51|0.007711|40|4|1|0.07|0.03|0|N|14|QAN14
2014-05-16 14:00|109.81|108.98|108.16|0.007616|64|45|1|0.08|0.04|0|N|14|QAN14
2014-05-16 14:30|109.79|108.96|108.17|0.007617|27|4|1|0.02|0.02|0|N|14|QAN14
2014-05-16 15:00|108.96||||1|||0|||Q|14|QAQ14
2014-05-18 17:00|109.8||||1|||0|||N|14|QAN14
2014-05-18 18:30|109.79||||1|||0|||N|14|QAN14
2014-05-18 19:00|109.85||||1|||0|||N|14|QAN14
2014-05-18 19:30|109.83||||3|||0|||N|14|QAN14
2014-05-18 20:00|109.87||||4|||0.03|||N|14|QAN14
2014-05-18 20:30|109.83|106.56||0.030687|3|1||0.05|0||N|14|QAN14
2014-05-18 21:00|109.91|109.09||0.007517|4|2||0.02|0.01||N|14|QAN14
2014-05-18 23:00|109.19||||1|||0|||Q|14|QAQ14
2014-05-19 00:30|109.96|108.32||0.01514|6|1||0.02|0||N|14|QAN14
2014-05-19 01:00|110.16|109.28|108.46|0.008053|13|9|3|0.16|0.07|0.01|N|14|QAN14
2014-05-19 01:30|110.16|109.32||0.007684|12|1||0.01|0||N|14|QAN14
2014-05-19 02:00|110.26|109.42|108.61|0.007677|27|19|6|0.15|0.1|0.06|N|14|QAN14
2014-05-19 02:30|110.22|109.37||0.007772|6|4||0.04|0||N|14|QAN14
2014-05-19 03:00|109.94|109.12|106.59|0.007515|63|11|1|0.28|0.23|0|N|14|QAN14
2014-05-19 03:30|110.1|109.23||0.007965|67|21||0.19|0.14||N|14|QAN14
2014-05-19 04:00|109.92|109.1||0.007516|22|11||0.18|0.09||N|14|QAN14
2014-05-19 04:30|110.08||||5|||0.03|||N|14|QAN14
2014-05-19 05:00|110.11||||1|||0|||N|14|QAN14
2014-05-19 05:30|110.11|109.25||0.007872|10|14||0.06|0.01||N|14|QAN14
2014-05-19 06:00|110.17||||7|||0.06|||N|14|QAN14
2014-05-19 06:30|110.19|109.37|107.26|0.007497|71|5|2|0.13|0.13|0.00999999999999|N|14|QAN14
2014-05-19 07:00|110.04|109.2|108.34|0.007692|37|23|7|0.1|0.07|0.07|N|14|QAN14
2014-05-19 07:30|110.07|109.23|108.4|0.00769|45|12|3|0.13|0.06|0.02|N|14|QAN14
2014-05-19 08:00|109.96|109.11|108.35|0.00779|84|12|9|0.25|0.2|0.18|N|14|QAN14
2014-05-19 08:30|110.08|109.27|108.45|0.007413|83|37|13|0.19|0.21|0.14|N|14|QAN14
2014-05-19 09:00|110.01|109.15|108.46|0.007879|135|25|11|0.18|0.14|0.06|N|14|QAN14
2014-05-19 09:30|109.48|108.68|107.94|0.007361|314|83|10|0.59|0.45|0.33|N|14|QAN14
2014-05-19 10:00|109.73|108.96|108.14|0.007067|157|73|10|0.35|0.28|0.24|N|14|QAN14
2014-05-19 10:30|109.65|108.84|108.04|0.007442|79|41|7|0.2|0.18|0.13|N|14|QAN14
2014-05-19 11:00|109.61|108.86|108.08|0.00689|70|16|7|0.09|0.05|0.04|N|14|QAN14
2014-05-19 11:30|109.61|108.82|108.05|0.00726|49|16|7|0.09|0.06|0.05|N|14|QAN14
2014-05-19 12:00|109.55|108.76|107.95|0.007264|53|15|1|0.13|0.12|0|N|14|QAN14
2014-05-19 12:30|109.66|108.8|108.06|0.007904|25|3|10|0.09|0.05|0.09|N|14|QAN14
2014-05-19 13:00|109.38|108.57|107.82|0.007461|104|8|35|0.33|0.3|0.28|N|14|QAN14
2014-05-19 13:30|109.44|108.62|107.81|0.007549|35|23|21|0.05|0.03|0.05|N|14|QAN14
2014-05-19 14:00|109.33|108.54|106.06|0.007278|26|8|2|0.04|0.03|0.00999999999999|N|14|QAN14
2014-05-19 14:30|109.35|108.54||0.007463|13|8||0.04|0.05||N|14|QAN14
2014-05-19 15:00|109.37||||2|||0.00999999999999|||N|14|QAN14
2014-05-19 15:30|109.38||||3|||0.00999999999999|||N|14|QAN14
2014-05-19 16:00|109.39|108.59||0.007367|1|1||0|0||N|14|QAN14
2014-05-19 17:00|109||||3|||0.21|||N|14|QAN14
2014-05-19 20:00|109.43||||2|||0|||N|14|QAN14
2014-05-19 20:30|109.48||||1|||0|||N|14|QAN14
2014-05-19 21:00|108.67||||1|||0|||Q|14|QAQ14
2014-05-19 21:30|109.47|108.68||0.007269|4|2||0.05|0||N|14|QAN14
2014-05-19 22:00|109.46|107.86||0.014834|5|5||0|0||N|14|QAN14
2014-05-19 23:00|109.48||||4|||0.02|||N|14|QAN14
2014-05-19 23:30|109.54|108.76||0.007172|2|2||0|0||N|14|QAN14
2014-05-20 00:30|109.5||||1|||0|||N|14|QAN14
2014-05-20 01:00|109.54|108.73||0.00745|1|1||0|0||N|14|QAN14
2014-05-20 01:30|109.61||||2|||0|||N|14|QAN14
2014-05-20 02:00|109.51|108.72|107.92|0.007266|4|17|1|0.07|0.1|0|N|14|QAN14
2014-05-20 02:30|109.48|107.91||0.014549|7|4||0.07|0.05||N|14|QAN14
2014-05-20 03:00|109.58|108.84|108.03|0.006799|47|10|1|0.21|0.07|0|N|14|QAN14
2014-05-20 03:30|109.39|108.69|107.9|0.00644|46|9|7|0.3|0.19|0.16|N|14|QAN14
2014-05-20 04:00|109.43|108.67|107.86|0.006994|31|12|3|0.11|0.07|0.11|N|14|QAN14
2014-05-20 04:30|109.51|108.7|107.92|0.007452|99|12|1|0.11|0.07|0|N|14|QAN14
2014-05-20 05:00|109.49|108.73|107.95|0.00699|182|14|4|0.1|0.07|0.04|N|14|QAN14
2014-05-20 05:30|109.48|108.65|107.87|0.007639|24|18|3|0.09|0.07|0.07|N|14|QAN14
2014-05-20 06:00|109.42|108.63|107.71|0.007272|15|2|3|0.2|0.01|0.17|N|14|QAN14
2014-05-20 06:30|109.33|108.57|107.77|0.007|32|3|4|0.11|0.08|0.09|N|14|QAN14
2014-05-20 07:00|109.35|108.57|107.8|0.007184|26|5|14|0.11|0.06|0.08|N|14|QAN14
2014-05-20 07:30|109.23|108.55|107.78|0.006264|125|9|10|0.15|0.04|0.15|N|14|QAN14
2014-05-20 08:00|109.23|108.43|107.69|0.007378|153|12|43|0.1|0.11|0.09|N|14|QAN14
2014-05-20 08:30|109.26|108.54|107.73|0.006633|59|11|8|0.09|0|0.08|N|14|QAN14
2014-05-20 09:00|109.22|108.43|107.03|0.007286|69|171|17|0.15|0.1|0.1|N|14|QAN14
2014-05-20 09:30|109.47|108.66|107.91|0.007454|60|7|26|0.32|0.24|0.21|N|14|QAN14
2014-05-20 10:00|109.48|108.69|107.94|0.007268|49|7|28|0.11|0.02|0.11|N|14|QAN14
2014-05-20 10:30|109.92|109.14|108.34|0.007147|105|27|48|0.45|0.44|0.22|N|14|QAN14
2014-05-20 11:00|109.86|108.92|108.3|0.00863|105|12|4|0.29|0.27|0.1|N|14|QAN14
2014-05-20 11:30|109.88|109.14||0.00678|35|9||0.11|0.03||N|14|QAN14
2014-05-20 12:00|109.76|108.97|108.16|0.00725|30|3|9|0.16|0.08|0.12|N|14|QAN14
2014-05-20 12:30|109.63|108.97|108.16|0.006057|24|25|17|0.17|0.07|0.08|N|14|QAN14
2014-05-20 13:00|109.69|108.86|108.09|0.007624|72|6|7|0.19|0.01|0.04|N|14|QAN14
2014-05-20 13:30|109.65|108.85|108.09|0.00735|52|3|8|0.05|0.02|0.03|N|14|QAN14
2014-05-20 14:00|109.72||||7|||0.07|||N|14|QAN14
2014-05-20 15:00|109.72||||2|||0.03|||N|14|QAN14
2014-05-20 15:30|109.88|106.71||0.029707|29|1||0.17|0||N|14|QAN14
2014-05-20 19:00|109.75||||1|||0|||N|14|QAN14
2014-05-20 21:00|109.91|109.12||0.00724|3|2||0.00999999999999|0||N|14|QAN14
2014-05-20 22:30|109.84|109.05||0.007244|35|4||0.04|0.00999999999999||N|14|QAN14
2014-05-21 00:30|109.74|108.94|108.16|0.007343|2|2|1|0|0|0|N|14|QAN14
2014-05-21 01:00|109.83||||1|||0|||N|14|QAN14
2014-05-21 01:30|109.73|108.95|107.54|0.007159|6|1|1|0.02|0|0|N|14|QAN14
2014-05-21 02:00|106.55||||1|||0|||Z|14|QAZ14
2014-05-21 02:30|110.1|109.16|106.69|0.008611|23|5|1|0.17|0.02|0|N|14|QAN14
2014-05-21 03:00|109.95|109.17|106.7|0.007145|35|7|2|0.13|0.05|0.04|N|14|QAN14
2014-05-21 03:30|110.07|107.78||0.021247|24|2||0.15|0.05||N|14|QAN14
2014-05-21 04:00|110.11|109.24|106.75|0.007964|1|1|9|0|0|0.01|N|14|QAN14
2014-05-21 04:30|110.01|109.26|108.4|0.006864|23|4|6|0.11|0.02|0.02|N|14|QAN14
2014-05-21 05:00|110.08|109.23||0.007782|2|5||0.08|0.00999999999999||N|14|QAN14
2014-05-21 05:30|109.98||||4|||0|||N|14|QAN14
2014-05-21 06:30|110.06|109.2||0.007875|7|1||0.11|0||N|14|QAN14
2014-05-21 07:00|109.94||||10|||0.1|||N|14|QAN14
2014-05-21 07:30|110||||9|||0.07|||N|14|QAN14
2014-05-21 08:00|110.06|109.22|108.52|0.007691|28|4|1|0.16|0.06|0|N|14|QAN14
2014-05-21 08:30|110.26|109.44|108.61|0.007493|42|12|1|0.22|0.19|0|N|14|QAN14
2014-05-21 09:00|110.15|109.33|106.85|0.0075|44|13|1|0.15|0.11|0|N|14|QAN14
2014-05-21 09:30|110.12|109.33|106.87|0.007226|463|127|2|0.43|0.39|0.27|N|14|QAN14
2014-05-21 10:00|110.51|109.67|108.89|0.007659|246|68|3|0.5|0.41|0.23|N|14|QAN14
2014-05-21 10:30|110.55|109.77|108.94|0.007106|201|110|8|0.32|0.29|0.16|N|14|QAN14
2014-05-21 11:00|110.55|109.73||0.007473|48|24||0.13|0.09||N|14|QAN14
2014-05-21 11:30|110.5|109.74||0.006925|11|10||0.01|0.05||N|14|QAN14
2014-05-21 12:00|110.56|109.75||0.00738|35|14||0.08|0.08||N|14|QAN14
2014-05-21 12:30|110.44|109.66|105.79|0.007113|29|10|1|0.15|0.13|0|N|14|QAN14
2014-05-21 13:00|110.54|109.74|107.3|0.00729|132|37|1|0.22|0.21|0|N|14|QAN14
2014-05-21 13:30|110.46|109.66|107.18|0.007295|28|16|2|0.1|0.05|0|N|14|QAN14
2014-05-21 14:00|110.43|109.68||0.006838|88|8||0.1|0.04||N|14|QAN14
2014-05-21 14:30|110.35|109.58||0.007027|2|1||0|0||N|14|QAN14
2014-05-21 15:00|110.4|109.59||0.007391|7|1||0.13|0||N|14|QAN14
2014-05-21 16:00|110.52||||1|||0|||N|14|QAN14
2014-05-21 19:00|110.47|107.22|105.75|0.030312|2|2|1|0.01|0.04|0|N|14|QAN14
2014-05-21 21:00|110.54||||1|||0|||N|14|QAN14
2014-05-21 21:30|110.56||||5|||0|||N|14|QAN14
2014-05-21 22:00|110.6||||2|||0.02|||N|14|QAN14
2014-05-21 23:00|110.52|109.71||0.007383|12|1||0.07|0||N|14|QAN14
2014-05-21 23:30|110.47|109.66||0.007386|8|2||0.05|0||N|14|QAN14
2014-05-22 00:00|110.5||||1|||0|||N|14|QAN14
2014-05-22 00:30|110.46|109.63|108.84|0.007571|5|3|2|0.04|0.01|0|N|14|QAN14
2014-05-22 01:00|110.44||||1|||0|||N|14|QAN14
2014-05-22 01:30|110.48|109.61||0.007937|3|6||0|0.02||N|14|QAN14
2014-05-22 02:00|110.55|109.71|108.94|0.007657|39|5|5|0.08|0.06|0|N|14|QAN14
2014-05-22 02:30|110.51|109.69||0.007476|29|4||0.11|0.08||N|14|QAN14
2014-05-22 03:00|110.49|109.64|108.86|0.007753|23|8|1|0.06|0.03|0|N|14|QAN14
2014-05-22 03:30|110.36|109.6||0.006934|23|5||0.15|0.05||N|14|QAN14
2014-05-22 04:00|110.39|106.58||0.035748|6|4||0.07|0||N|14|QAN14
2014-05-22 04:30|110.46|109.65|107.19|0.007387|26|5|48|0.12|0.06|0.00999999999999|N|14|QAN14
2014-05-22 05:30|110.48||||8|||0|||N|14|QAN14
2014-05-22 06:00|110.4|109.59||0.007391|13|4||0.02|0||N|14|QAN14
2014-05-22 06:30|110.58|109.73||0.007746|25|9||0.14|0.03||N|14|QAN14
2014-05-22 07:00|110.72|109.84|108.25|0.008012|41|15|2|0.23|0.13|0|N|14|QAN14
2014-05-22 07:30|110.74|109.87|107.3|0.007918|90|44|1|0.23|0.15|0|N|14|QAN14
2014-05-22 08:00|110.76|109.89|109.15|0.007917|146|51|3|0.35|0.3|0|N|14|QAN14
2014-05-22 08:30|110.82|109.99||0.007546|30|5||0.16|0.06||N|14|QAN14
2014-05-22 09:00|110.83|109.96|109.18|0.007912|39|10|1|0.12|0.1|0|N|14|QAN14
2014-05-22 09:30|110.83|109.99|107.49|0.007637|57|44|4|0.18|0.17|0.12|N|14|QAN14
2014-05-22 10:00|110.68|109.88|109.1|0.007281|99|22|1|0.33|0.25|0|N|14|QAN14
2014-05-22 10:30|110.48|109.9||0.005278|28|31||0.23|0.06||N|14|QAN14
2014-05-22 11:00|110.4|109.6|108.95|0.007299|132|42|1|0.16|0.15|0|N|14|QAN14
2014-05-22 11:30|110.4|109.64|108.79|0.006932|97|18|2|0.2|0.12|0|N|14|QAN14
2014-05-22 12:00|110.47|109.65|107.15|0.007478|88|8|1|0.12|0.07|0|N|14|QAN14
2014-05-22 12:30|110.45|109.63||0.00748|13|2||0.06|0.02||N|14|QAN14
2014-05-22 13:00|110.38|109.57|108.8|0.007393|191|35|9|0.21|0.24|0.01|N|14|QAN14
2014-05-22 13:30|110.35|109.6|108.77|0.006843|24|26|3|0.08|0.08|0.02|N|14|QAN14
2014-05-22 14:00|110.43|109.62|108.84|0.007389|21|16|1|0.08|0.07|0|N|14|QAN14
2014-05-22 14:30|110.51|109.63||0.008027|2|2||0|0||N|14|QAN14
2014-05-22 19:30|110.37||||1|||0|||N|14|QAN14
2014-05-22 21:00|110.37|109.58|108.82|0.007209|1|1|1|0|0|0|N|14|QAN14
2014-05-22 21:30|110.36|109.57||0.00721|2|1||0|0||N|14|QAN14
2014-05-22 23:00|110.38||||2|||0.02|||N|14|QAN14
2014-05-22 23:30|110.39||||2|||0|||N|14|QAN14
2014-05-23 00:00|110.4||||1|||0|||N|14|QAN14
2014-05-23 00:30|110.36||||1|||0|||N|14|QAN14
2014-05-23 02:00|110.46|109.61|108.88|0.007755|6|3|1|0.02|0|0|N|14|QAN14
2014-05-23 02:30|110.35|109.53||0.007487|34|9||0.06|0.05||N|14|QAN14
2014-05-23 03:00|110.37|109.51|108.7|0.007853|16|3|6|0.13|0.00999999999999|0.03|N|14|QAN14
2014-05-23 03:30|110.39|109.65||0.006749|71|1||0.1|0||N|14|QAN14
2014-05-23 04:00|110.43||||22|||0.09|||N|14|QAN14
2014-05-23 04:30|110.31|109.51|108.78|0.007305|26|6|17|0.08|0.05|0|N|14|QAN14
2014-05-23 05:00|110.36|109.52|108.79|0.00767|18|6|3|0.04|0.06|0.00999999999999|N|14|QAN14
2014-05-23 05:30|110.4||||35|||0.08|||N|14|QAN14
2014-05-23 06:00|110.48|109.73||0.006835|10|1||0.08|0||N|14|QAN14
2014-05-23 06:30|110.44|109.74||0.006379|2|1||0.08|0||N|14|QAN14
2014-05-23 07:00|110.54|109.81|109.05|0.006648|22|6|1|0.07|0.03|0|N|14|QAN14
2014-05-23 07:30|110.5|109.77|107.33|0.00665|99|22|2|0.13|0.12|0.05|N|14|QAN14
2014-05-23 08:00|110.46|109.82||0.005828|33|25||0.19|0.12||N|14|QAN14
2014-05-23 08:30|110.42|109.66|108.91|0.006931|153|52|3|0.17|0.14|0.14|N|14|QAN14
2014-05-23 09:00|110.32|109.58|108.84|0.006753|61|18|1|0.19|0.15|0|N|14|QAN14
2014-05-23 09:30|110.4|109.63|108.84|0.007024|84|18|1|0.1|0.02|0|N|14|QAN14
2014-05-23 10:00|110.46|109.72|109.04|0.006744|182|35|5|0.21|0.15|0.04|N|14|QAN14
2014-05-23 10:30|110.38|109.57|107.25|0.007393|163|15|2|0.18|0.18|0.01|N|14|QAN14
2014-05-23 11:00|110.4|109.62|108.92|0.007115|27|5|1|0.06|0.04|0|N|14|QAN14
2014-05-23 11:30|110.48|109.73|108.96|0.006835|67|6|1|0.14|0.1|0|N|14|QAN14
2014-05-23 12:00|110.53|109.81|109.06|0.006557|46|4|1|0.11|0.03|0|N|14|QAN14
2014-05-23 12:30|110.53|109.77|107.37|0.006924|50|11|4|0.06|0.05|0.04|N|14|QAN14
2014-05-23 13:00|110.55|109.79|107.34|0.006922|147|19|17|0.16|0.13|0.08|N|14|QAN14
2014-05-23 13:30|110.54|109.78|107.37|0.006923|102|5|3|0.09|0.01|0.00999999999999|N|14|QAN14
2014-05-23 14:00|110.64||||24|||0.12|||N|14|QAN14
2014-05-23 14:30|110.57|109.86|106.95|0.006463|7|1|1|0.06|0|0|N|14|QAN14
2014-05-23 15:00|110.58||||3|||0|||N|14|QAN14
2014-05-23 15:30|110.67|109.89|109.14|0.007098|8|1|1|0.03|0|0|N|14|QAN14
2014-05-25 21:00|110.16||||1|||0|||N|14|QAN14
2014-05-25 21:30|110.06||||2|||0|||N|14|QAN14
2014-05-25 22:00|110.07||||1|||0|||N|14|QAN14
2014-05-25 23:30|110.05||||1|||0|||N|14|QAN14
2014-05-26 00:00|110.05||||1|||0|||N|14|QAN14
2014-05-26 00:30|109.88|109.16|108.52|0.006596|7|7|1|0.11|0.11|0|N|14|QAN14
2014-05-26 01:00|109.77|109.06|108.31|0.00651|5|3|1|0.02|0|0|N|14|QAN14
2014-05-26 01:30|109.9||||1|||0|||N|14|QAN14
2014-05-26 02:00|109.97|108.43|106.8|0.014203|4|1|1|0.02|0|0|N|14|QAN14
2014-05-26 02:30|110|109.17||0.007603|9|1||0.11|0||N|14|QAN14
2014-05-26 03:00|110.12|109.25||0.007963|50|4||0.12|0.02||N|14|QAN14
2014-05-26 03:30|110.04|109.28|106.92|0.006955|36|9|4|0.13|0.05|0|N|14|QAN14
2014-05-26 04:00|110.02||||4|||0.04|||N|14|QAN14
2014-05-26 05:00|109.95||||5|||0.03|||N|14|QAN14
2014-05-26 05:30|109.9||||2|||0.02|||N|14|QAN14
2014-05-26 06:00|109.94||||3|||0.02|||N|14|QAN14
2014-05-26 06:30|109.92||||4|||0.01|||N|14|QAN14
2014-05-26 07:00|109.95||||4|||0.01|||N|14|QAN14
2014-05-26 07:30|110.03||||4|||0.07|||N|14|QAN14
2014-05-26 08:00|110.07|109.32||0.006861|1|2||0|0||N|14|QAN14
2014-05-26 08:30|110.11||||3|||0.02|||N|14|QAN14
2014-05-26 09:00|110.02|109.23|108.53|0.007232|58|4|1|0.09|0.07|0|N|14|QAN14
2014-05-26 09:30|110.06||||1|||0|||N|14|QAN14
2014-05-26 10:00|110.19|109.36||0.00759|4|2||0.1|0.03||N|14|QAN14
2014-05-26 10:30|110.23|109.54||0.006299|10|1||0.05|0||N|14|QAN14
2014-05-26 11:00|110.23||||2|||0.02|||N|14|QAN14
2014-05-26 11:30|110.3|109.6||0.006387|27|5||0.12|0.03||N|14|QAN14
2014-05-26 19:30|110.45||||1|||0|||N|14|QAN14
2014-05-26 20:00|110.45||||1|||0|||N|14|QAN14
2014-05-26 20:30|110.52|109.79|109.04|0.006649|2|1|1|0|0|0|N|14|QAN14
2014-05-26 22:00|110.56|109.83||0.006647|4|2||0|0||N|14|QAN14
2014-05-26 23:00|110.61|109.87||0.006735|4|2||0.01|0||N|14|QAN14
2014-05-26 23:30|109.86||||1|||0|||Q|14|QAQ14
2014-05-27 00:00|109.91||||1|||0|||Q|14|QAQ14
2014-05-27 00:30|110.71||||1|||0|||N|14|QAN14
2014-05-27 01:00|110.75||||2|||0|||N|14|QAN14
2014-05-27 02:00|110.35|109.74|109.01|0.005559|33|9|1|0.33|0.19|0|N|14|QAN14
2014-05-27 02:30|110.34|109.51||0.007579|16|5||0.11|0||N|14|QAN14
2014-05-27 03:00|110.32|109.61|108.85|0.006478|26|12|2|0.1|0.04|0.04|N|14|QAN14
2014-05-27 03:30|110.31|109.58||0.006662|11|2||0.03|0.01||N|14|QAN14
2014-05-27 04:00|109.77|109.08|108.64|0.006326|68|44|1|0.45|0.53|0|N|14|QAN14
2014-05-27 04:30|109.85|109.16||0.006321|86|5||0.11|0.07||N|14|QAN14
2014-05-27 05:00|109.91|109.18|107.84|0.006686|26|19|2|0.07|0.04|0.01|N|14|QAN14
2014-05-27 05:30|110|109.3||0.006404|13|2||0.08|0.06||N|14|QAN14
2014-05-27 06:00|110.17|109.44||0.00667|53|2||0.14|0.02||N|14|QAN14
2014-05-27 06:30|110.2|109.5|105.71|0.006393|8|21|1|0.01|0.06|0|N|14|QAN14
2014-05-27 07:00|110.33|109.54|107.26|0.007212|24|2|10|0.12|0.01|0.12|N|14|QAN14
2014-05-27 07:30|110.32|109.52|107.2|0.007305|62|1|2|0.11|0|0.02|N|14|QAN14
2014-05-27 08:00|109.91|109.18|108.79|0.006686|134|69|3|0.47|0.44|0.03|N|14|QAN14
2014-05-27 08:30|109.92|109.21|106.91|0.006501|103|26|19|0.27|0.26|0.21|N|14|QAN14
2014-05-27 09:00|110.19|109.49|108.73|0.006393|109|82|10|0.39|0.42|0.38|N|14|QAN14
2014-05-27 09:30|110.28|109.56|107.22|0.006572|51|28|28|0.16|0.11|0.1|N|14|QAN14
2014-05-27 10:00|110.11|109.46|107.17|0.005938|90|43|39|0.2|0.17|0.16|N|14|QAN14
2014-05-27 10:30|109.91|109.23|106.93|0.006225|121|22|50|0.29|0.25|0.17|N|14|QAN14
2014-05-27 11:00|109.99|109.3|108.59|0.006313|200|69|2|0.27|0.25|0.08|N|14|QAN14
2014-05-27 11:30|109.9|109.22|106.96|0.006226|44|11|10|0.12|0.11|0.02|N|14|QAN14
2014-05-27 12:00|110.16|109.47|107.03|0.006303|58|5|13|0.26|0.14|0.11|N|14|QAN14
2014-05-27 12:30|110.1|109.41|107.09|0.006307|50|40|8|0.06|0.12|0.08|N|14|QAN14
2014-05-27 13:00|110.09|109.35|108.6|0.006767|119|109|1|0.13|0.1|0|N|14|QAN14
2014-05-27 13:30|110.07|109.35||0.006584|27|10||0.05|0||N|14|QAN14
2014-05-27 14:00|110.1|109.4||0.006399|18|1||0.07|0||N|14|QAN14
2014-05-27 14:30|110.06|109.36|107.06|0.006401|11|1|6|0.06|0|0|N|14|QAN14
2014-05-27 15:00|110.11|109.36|107.09|0.006858|5|2|14|0.04|0|0.02|N|14|QAN14
2014-05-27 16:00|110.18|109.47|107.12|0.006486|1|1|1|0|0|0|N|14|QAN14
2014-05-27 19:00|110.27||||10|||0.08|||N|14|QAN14
2014-05-27 19:30|110.29||||9|||0.01|||N|14|QAN14
2014-05-27 20:00|110.34||||3|||0.00999999999999|||N|14|QAN14
2014-05-27 21:00|110.31||||1|||0|||N|14|QAN14
2014-05-27 21:30|110.3|107.23||0.02863|5|2||0.03|0||N|14|QAN14
2014-05-27 22:00|110.29||||1|||0|||N|14|QAN14
2014-05-27 23:00|110.24||||2|||0.02|||N|14|QAN14
2014-05-27 23:30|109.5||||1|||0|||Q|14|QAQ14
2014-05-28 00:00|109.5||||2|||0.06|||Q|14|QAQ14
2014-05-28 01:00|110.26|107.21||0.028449|7|2||0.06|0.02||N|14|QAN14
2014-05-28 02:00|110.34|109.66|108.88|0.006201|8|7|6|0.01|0.04|0|N|14|QAN14
2014-05-28 02:30|110.24||||12|||0.03|||N|14|QAN14
2014-05-28 03:00|110.27|109.58||0.006297|5|7||0.03|0.04||N|14|QAN14
2014-05-28 03:30|110.28|109.54||0.006756|14|5||0.08|0.00999999999999||N|14|QAN14
2014-05-28 04:00|110.34|109.64|107.33|0.006385|21|6|1|0.07|0.02|0|N|14|QAN14
2014-05-28 04:30|110.29||||1|||0|||N|14|QAN14
2014-05-28 05:00|110.28||||4|||0.02|||N|14|QAN14
2014-05-28 05:30|110.17||||8|||0.09|||N|14|QAN14
2014-05-28 06:00|110.17|104.64||0.052848|12|9||0.08|0||N|14|QAN14
2014-05-28 06:30|110.08|109.39||0.006308|21|5||0.17|0.09||N|14|QAN14
2014-05-28 07:00|109.9|109.26||0.005858|28|1||0.15|0||N|14|QAN14
2014-05-28 07:30|109.99|109.33|108.63|0.006037|89|12|1|0.11|0.11|0|N|14|QAN14
2014-05-28 08:00|109.78|109.12|108.62|0.006048|130|33|1|0.24|0.2|0|N|14|QAN14
2014-05-28 08:30|109.56|108.9|108.08|0.006061|721|129|5|0.4|0.38|0.13|N|14|QAN14
2014-05-28 09:00|109.61|108.92|107.55|0.006335|103|18|7|0.18|0.12|0|N|14|QAN14
2014-05-28 09:30|109.61|108.9|107.21|0.00652|60|7|3|0.15|0.08|0.09|N|14|QAN14
2014-05-28 10:00|109.69|109.02|107.26|0.006146|95|11|2|0.16|0.11|0.05|N|14|QAN14
2014-05-28 10:30|109.65|108.96|106.7|0.006333|68|11|15|0.14|0.09|0.13|N|14|QAN14
2014-05-28 11:00|109.7|108.99|106.78|0.006514|30|4|4|0.09|0.02|0.06|N|14|QAN14
2014-05-28 11:30|109.84|109.15|106.9|0.006322|159|26|6|0.28|0.23|0.14|N|14|QAN14
2014-05-28 12:00|109.85|109.13|106.91|0.006598|197|7|10|0.11|0.08|0.1|N|14|QAN14
2014-05-28 12:30|110.17|109.38|108.69|0.007223|177|20|1|0.29|0.15|0|N|14|QAN14
2014-05-28 13:00|109.78|109.12|108.69|0.006048|233|101|2|0.47|0.3|0.00999999999999|N|14|QAN14
2014-05-28 13:30|109.85|109.06|106.85|0.007244|11|5|10|0.06|0.08|0|N|14|QAN14
2014-05-28 14:00|109.8|109.13|106.82|0.006139|20|1|6|0.06|0|0.08|N|14|QAN14
2014-05-28 14:30|109.79|109.08|106.82|0.006509|14|1|1|0.05|0|0|N|14|QAN14
2014-05-28 15:00|109.93|109.22|106.95|0.006501|2|6|2|0.01|0.01|0.01|N|14|QAN14
2014-05-28 15:30|109.97||||33|||0.02|||N|14|QAN14
2014-05-28 16:00|109.39||||3|||0.11|||Q|14|QAQ14
2014-05-28 19:00|109.93||||2|||0.06|||N|14|QAN14
2014-05-28 20:30|109.87||||1|||0|||N|14|QAN14
2014-05-28 21:00|109.85||||1|||0|||N|14|QAN14
2014-05-28 23:30|109.92||||1|||0|||N|14|QAN14
2014-05-29 00:30|109.77||||2|||0|||N|14|QAN14
2014-05-29 01:00|109.9|109.24||0.006042|4|1||0|0||N|14|QAN14
2014-05-29 02:00|110.04|109.33||0.006494|9|2||0.01|0.14||N|14|QAN14
2014-05-29 02:30|110.03|109.29||0.006771|66|9||0.07|0.06||N|14|QAN14
2014-05-29 03:00|109.98|109.27||0.006498|23|3||0.05|0.00999999999999||N|14|QAN14
2014-05-29 03:30|110.08|109.32|108.64|0.006952|11|8|2|0.03|0.02|0.01|N|14|QAN14
2014-05-29 04:30|110.1|109.36|107.02|0.006767|7|2|6|0.03|0.01|0.03|N|14|QAN14
2014-05-29 05:00|110.13|109.34||0.007225|2|2||0.06|0||N|14|QAN14
2014-05-29 05:30|110.17|109.42|108.66|0.006854|5|5|2|0.07|0.06|0.01|N|14|QAN14
2014-05-29 06:00|110.17|109.39|108.65|0.00713|7|2|1|0.02|0|0|N|14|QAN14
2014-05-29 06:30|110.39|109.66|108.8|0.006657|65|51|1|0.14|0.14|0|N|14|QAN14
2014-05-29 07:00|110.29|109.59||0.006387|79|7||0.09|0.00999999999999||N|14|QAN14
2014-05-29 07:30|110.36|109.57|107.24|0.00721|18|5|6|0.09|0|0.05|N|14|QAN14
2014-05-29 08:00|110.32|109.57|107.27|0.006845|31|18|2|0.09|0.02|0.01|N|14|QAN14
2014-05-29 08:30|110.33|109.56|108.79|0.007028|49|13|3|0.14|0.13|0|N|14|QAN14
2014-05-29 09:00|110.19|109.43|107.2|0.006945|63|33|4|0.22|0.2|0.03|N|14|QAN14
2014-05-29 09:30|110.24|109.5|107.1|0.006758|36|4|2|0.15|0.05|0.05|N|14|QAN14
2014-05-29 10:00|110.26|109.48|108.93|0.007125|259|50|4|0.27|0.25|0.03|N|14|QAN14
2014-05-29 10:30|110.08|109.31|107.01|0.007044|600|97|3|0.42|0.39|0.12|N|14|QAN14
2014-05-29 11:00|110.12|109.36||0.00695|90|8||0.13|0.09||N|14|QAN14
2014-05-29 11:30|110.13|109.4||0.006673|31|9||0.09|0.03||N|14|QAN14
2014-05-29 12:00|110.25|109.52|108.79|0.006665|153|31|3|0.25|0.22|0.12|N|14|QAN14
2014-05-29 12:30|110.15|109.4|106.99|0.006856|169|27|1|0.18|0.17|0|N|14|QAN14
2014-05-29 13:00|109.99|109.2|108.51|0.007234|343|38|1|0.27|0.22|0|N|14|QAN14
2014-05-29 13:30|110.1||||24|||0.07|||N|14|QAN14
2014-05-29 14:00|110.1|109.29||0.007411|13|5||0.1|0.06||N|14|QAN14
2014-05-29 14:30|110.12|109.37|108.64|0.006857|36|15|4|0.05|0.11|0.06|N|14|QAN14
2014-05-29 15:00|110.12|109.32||0.007318|10|3||0.02|0||N|14|QAN14
2014-05-29 15:30|110.12||||4|||0.02|||N|14|QAN14
2014-05-29 19:00|110.01||||1|||0|||N|14|QAN14
2014-05-29 21:00|110.05||||2|||0|||N|14|QAN14
2014-05-29 22:00|110.04||||3|||0.04|||N|14|QAN14
2014-05-30 01:00|110.1||||1|||0|||N|14|QAN14
2014-05-30 02:00|109.89|109.13||0.006964|26|7||0.09|0.06||N|14|QAN14
2014-05-30 02:30|110.01|109.04||0.008896|4|6||0.09|0.01||N|14|QAN14
2014-05-30 03:00|109.89|109.1|108.39|0.007241|34|8|2|0.04|0.02|0.08|N|14|QAN14
2014-05-30 03:30|109.9|109.14||0.006964|65|3||0.1|0.05||N|14|QAN14
2014-05-30 04:00|109.86|109.08||0.007151|34|10||0.11|0.06||N|14|QAN14
2014-05-30 05:00|109.86||||6|||0.04|||N|14|QAN14
2014-05-30 05:30|109.73|108.91||0.007529|16|4||0.18|0.09||N|14|QAN14
2014-05-30 06:00|109.66|108.89||0.007071|20|10||0.06|0.06||N|14|QAN14
2014-05-30 06:30|109.54|108.83|106.52|0.006524|33|3|3|0.13|0.06|0|N|14|QAN14
2014-05-30 07:00|109.59|108.84|106.54|0.006891|138|1|1|0.1|0|0|N|14|QAN14
2014-05-30 07:30|109.57|108.7|107.98|0.008004|11|3|1|0.1|0.05|0|N|14|QAN14
2014-05-30 08:00|109.51|108.73|108.04|0.007174|108|22|2|0.12|0.11|0.06|N|14|QAN14
2014-05-30 08:30|109.45|108.65|107.95|0.007363|97|28|5|0.14|0.11|0.07|N|14|QAN14
2014-05-30 09:00|109.34|108.56|107.9|0.007185|45|11|12|0.14|0.14|0.12|N|14|QAN14
2014-05-30 09:30|109.37|108.61|107.87|0.006998|44|17|57|0.09|0.07|0.03|N|14|QAN14
2014-05-30 10:00|109.32|108.55|107.83|0.007094|89|43|4|0.11|0.12|0.11|N|14|QAN14
2014-05-30 10:30|109.39|108.66|107.88|0.006718|77|21|5|0.17|0.17|0.07|N|14|QAN14
2014-05-30 11:00|109.4|108.64|107.89|0.006996|71|38|2|0.19|0.17|0|N|14|QAN14
2014-05-30 11:30|109.47|108.78|108.01|0.006343|94|17|32|0.1|0.09|0.1|N|14|QAN14
2014-05-30 12:00|109.42|108.67|107.33|0.006902|17|7|1|0.07|0.01|0|N|14|QAN14
2014-05-30 12:30|109.46|108.72|107.94|0.006806|27|12|4|0.13|0.1|0.09|N|14|QAN14
2014-05-30 13:00|109.43|108.65|107.96|0.007179|164|6|11|0.14|0.07|0.1|N|14|QAN14
2014-05-30 13:30|109.49|108.74|106.41|0.006897|42|3|16|0.09|0|0.05|N|14|QAN14
2014-05-30 14:00|109.47|108.73|106.41|0.006806|22|2|13|0.02|0|0.05|N|14|QAN14
2014-05-30 14:30|109.52|107.99||0.014168|5|1||0.01|0||N|14|QAN14
2014-05-30 15:00|109.57||||1|||0|||N|14|QAN14
2014-05-30 15:30|109.54|108.8|108.23|0.006801|13|14|10|0.16|0.04|0.14|N|14|QAN14
2014-06-01 21:00|109.62||||2|||0|||N|14|QAN14
2014-06-01 21:30|109.79|109.04|108.29|0.006878|6|1|1|0.04|0|0|N|14|QAN14
2014-06-01 22:00|109.75||||1|||0|||N|14|QAN14
2014-06-01 22:30|109.61|108.86||0.00689|1|1||0|0||N|14|QAN14
2014-06-01 23:00|109.83||||3|||0|||N|14|QAN14
2014-06-01 23:30|109.66|109.15|106.59|0.004672|9|1|7|0.24|0|0.27|N|14|QAN14
2014-06-02 03:00|109.66|108.94||0.006609|19|9||0.11|0.03||N|14|QAN14
2014-06-02 03:30|109.7|106.7||0.028116|34|5||0.05|0.03||N|14|QAN14
2014-06-02 04:00|109.6||||42|||0.04|||N|14|QAN14
2014-06-02 04:30|108.82||||2|||0.05|||Q|14|QAQ14
2014-06-02 05:00|109.57||||3|||0.03|||N|14|QAN14
2014-06-02 05:30|109.34|108.66||0.006258|21|5||0.2|0||N|14|QAN14
2014-06-02 06:00|109.24|108.57|107.99|0.006171|50|4|3|0.15|0.02|0|N|14|QAN14
2014-06-02 06:30|109.22|108.54|106.34|0.006265|43|1|4|0.07|0|0.00999999999999|N|14|QAN14
2014-06-02 07:00|109.23|106.36||0.026984|5|1||0.09|0||N|14|QAN14
2014-06-02 07:30|109.18|106.28||0.027286|41|6||0.13|0.04||N|14|QAN14
2014-06-02 08:00|108.94|108.3|106.1|0.00591|70|13|7|0.27|0.22|0.22|N|14|QAN14
2014-06-02 08:30|109.05|108.38|106.14|0.006182|38|7|5|0.14|0.07|0.07|N|14|QAN14
2014-06-02 09:00|109.05|108.36|106.17|0.006368|62|7|17|0.15|0.13|0.09|N|14|QAN14
2014-06-02 09:30|108.99|108.31|106.16|0.006278|13|12|9|0.06|0.08|0.05|N|14|QAN14
2014-06-02 10:00|109.03|108.39|106.64|0.005905|87|16|1|0.16|0.12|0|N|14|QAN14
2014-06-02 10:30|109.02|108.33|106.09|0.006369|43|4|4|0.07|0.07|0.05|N|14|QAN14
2014-06-02 11:00|108.85|108.14|105.99|0.006566|50|20|2|0.17|0.15|0.09|N|14|QAN14
2014-06-02 11:30|108.75|108.02|105.87|0.006758|35|11|8|0.18|0.15|0.13|N|14|QAN14
2014-06-02 12:00|108.73|108.02|107.36|0.006573|45|8|3|0.09|0.05|0|N|14|QAN14
2014-06-02 12:30|108.72|108.06|107.39|0.006108|114|30|3|0.14|0.12|0.08|N|14|QAN14
2014-06-02 13:00|108.83|108.15|105.97|0.006288|66|15|6|0.11|0.08|0.05|N|14|QAN14
2014-06-02 13:30|108.9|108.27|106.1|0.005819|42|9|1|0.11|0.12|0|N|14|QAN14
2014-06-02 14:00|108.87|108.18|107.55|0.006378|23|2|1|0.06|0.04|0|N|14|QAN14
2014-06-02 14:30|108.86||||1|||0|||N|14|QAN14
2014-06-02 15:00|108.8|108.13||0.006196|6|9||0.03|0.06||N|14|QAN14
2014-06-02 23:00|108.93|108.25||0.006282|1|2||0|0||N|14|QAN14
2014-06-02 23:30|108.9||||1|||0|||N|14|QAN14
2014-06-03 01:00|108.97||||17|||0.04|||N|14|QAN14
2014-06-03 01:30|108.94|108.27||0.006188|2|2||0|0||N|14|QAN14
2014-06-03 02:00|108.67|108.01|105.9|0.006111|18|7|5|0.11|0.19|0|N|14|QAN14
2014-06-03 02:30|108.62|108.02||0.005555|4|6||0.06|0.1||N|14|QAN14
2014-06-03 03:00|107.98|107.34||0.005962|9|10||0.04|0.04||Q|14|QAQ14
2014-06-03 03:30|108.54|107.99|107.25|0.005093|28|10|2|0.15|0.04|0.08|N|14|QAN14
2014-06-03 04:00|108.47|107.84||0.005842|3|4||0.07|0||N|14|QAN14
2014-06-03 04:30|108.37|107.74|107.09|0.005847|31|9|2|0.05|0.05|0.03|N|14|QAN14
2014-06-03 05:00|108.41|107.77||0.005939|2|1||0|0||N|14|QAN14
2014-06-03 05:30|108.5||||6|||0.06|||N|14|QAN14
2014-06-03 06:00|108.53|107.89|107.2|0.005932|18|2|4|0.08|0.02|0.03|N|14|QAN14
2014-06-03 06:30|108.48||||38|||0.00999999999999|||N|14|QAN14
2014-06-03 07:00|108.63||||6|||0.11|||N|14|QAN14
2014-06-03 07:30|108.67|107.97|107.34|0.006483|22|5|6|0.15|0.07|0.05|N|14|QAN14
2014-06-03 08:00|108.56|108.02|107.34|0.004999|36|12|7|0.17|0.08|0.09|N|14|QAN14
2014-06-03 08:30|108.48|107.83|105.78|0.006028|37|4|4|0.05|0.03|0.01|N|14|QAN14
2014-06-03 09:00|108.39|107.77|105.74|0.005753|81|25|20|0.19|0.17|0.14|N|14|QAN14
2014-06-03 09:30|108.58|108.03|105.92|0.005091|80|27|13|0.31|0.25|0.17|N|14|QAN14
2014-06-03 10:00|108.63|107.98|105.86|0.00602|98|23|3|0.15|0.11|0.03|N|14|QAN14
2014-06-03 10:30|108.58|107.91|105.82|0.006209|37|18|6|0.1|0.08|0.05|N|14|QAN14
2014-06-03 11:00|108.58|107.91|105.8|0.006209|26|4|4|0.03|0.02|0.04|N|14|QAN14
2014-06-03 11:30|108.54|107.86|105.8|0.006304|35|3|4|0.06|0.03|0.03|N|14|QAN14
2014-06-03 12:00|108.61|107.89|105.84|0.006673|8|1|4|0.05|0|0.02|N|14|QAN14
2014-06-03 12:30|108.62|107.92|105.83|0.006486|48|16|1|0.09|0.08|0|N|14|QAN14
2014-06-03 13:00|108.79|108.15|107.39|0.005918|134|71|1|0.18|0.16|0|N|14|QAN14
2014-06-03 13:30|108.84|107.48|106.02|0.012654|5|1|2|0.04|0|0|N|14|QAN14
2014-06-03 14:00|108.88|108.2||0.006285|2|1||0|0||N|14|QAN14
2014-06-03 14:30|108.85|108.14||0.006566|6|3||0.03|0.01||N|14|QAN14
2014-06-03 15:30|108.82|108.17||0.006009|1|2||0|0.04||N|14|QAN14
2014-06-03 19:00|108.9||||1|||0|||N|14|QAN14
2014-06-03 23:00|108.92|108.16||0.007027|10|1||0.01|0||N|14|QAN14
2014-06-03 23:30|108.87||||1|||0|||N|14|QAN14
2014-06-04 01:00|108.89||||2|||0|||N|14|QAN14
2014-06-04 01:30|108.97|108.22|107.56|0.00693|2|7|1|0|0.06|0|N|14|QAN14
2014-06-04 02:00|108.86||||5|||0|||N|14|QAN14
2014-06-04 02:30|109.06|108.34||0.006646|8|11||0.19|0.17||N|14|QAN14
2014-06-04 03:00|109.16|108.47|106.2|0.006361|46|22|7|0.22|0.19|0.02|N|14|QAN14
2014-06-04 03:30|109.16|108.49||0.006176|34|16||0.09|0.13||N|14|QAN14
2014-06-04 04:00|109.35|108.64|106.4|0.006535|19|8|5|0.26|0.07|0.23|N|14|QAN14
2014-06-04 04:30|109.4|108.65||0.006903|9|5||0.04|0.03||N|14|QAN14
2014-06-04 05:00|109.34|108.5||0.007742|8|2||0.09|0.01||N|14|QAN14
2014-06-04 05:30|109.29|108.55||0.006817|1|10||0|0||N|14|QAN14
2014-06-04 06:00|109.33|108.63|107.27|0.006444|6|12|2|0.01|0.09|0|N|14|QAN14
2014-06-04 06:30|109.31||||2|||0|||N|14|QAN14
2014-06-04 07:00|109.25|108.5|106.31|0.006912|12|28|1|0.05|0.07|0|N|14|QAN14
2014-06-04 07:30|109.13|108.4|106.2|0.006734|21|15|10|0.14|0.1|0.12|N|14|QAN14
2014-06-04 08:00|109.19|108.47|107.72|0.006638|38|6|2|0.11|0.03|0|N|14|QAN14
2014-06-04 08:30|109.19|108.38|106.22|0.007474|14|5|6|0.09|0.05|0.06|N|14|QAN14
2014-06-04 09:00|109.34|108.6|106.41|0.006814|135|28|7|0.15|0.12|0.11|N|14|QAN14
2014-06-04 09:30|109.24|108.47|107.8|0.007099|154|110|11|0.37|0.4|0.32|N|14|QAN14
2014-06-04 10:00|109.09|108.38|106.28|0.006551|51|31|2|0.13|0.11|0|N|14|QAN14
2014-06-04 10:30|108.58|107.84|107.21|0.006862|338|121|5|0.68|0.65|0.33|N|14|QAN14
2014-06-04 11:00|108.59|105.8|103.5|0.026371|13|1|28|0.06|0|0|N|14|QAN14
2014-06-04 11:30|108.61|107.93|105.86|0.0063|17|1|4|0.05|0|0.03|N|14|QAN14
2014-06-04 12:00|108.62|107.9|105.86|0.006673|28|6|4|0.08|0.07|0.04|N|14|QAN14
2014-06-04 12:30|108.41|107.74|107.06|0.006219|40|15|1|0.16|0.11|0|N|14|QAN14
2014-06-04 13:00|108.38|107.75|107.07|0.005847|126|20|2|0.23|0.14|0.1|N|14|QAN14
2014-06-04 13:30|108.31|107.62|105.7|0.006411|27|5|2|0.1|0.1|0.01|N|14|QAN14
2014-06-04 14:00|108.39||||8|||0.07|||N|14|QAN14
2014-06-04 14:30|108.31||||15|||0.04|||N|14|QAN14
2014-06-04 15:00|108.33|107.59|106.92|0.006878|24|13|1|0.04|0.02|0|N|14|QAN14
2014-06-04 19:00|107.97|107.39|106.7|0.005401|4|2|1|0.12|0|0|N|14|QAN14
2014-06-04 19:30|108.2|107.41|105.5|0.007355|2|1|1|0.09|0|0|N|14|QAN14
2014-06-04 20:00|108.22|107.5||0.006698|4|1||0.04|0||N|14|QAN14
2014-06-04 20:30|108.21|107.51||0.006511|3|1||0|0||N|14|QAN14
2014-06-04 21:30|108.22|107.55|106.83|0.00623|1|3|1|0|0.03|0|N|14|QAN14
2014-06-04 23:30|108.26||||2|||0|||N|14|QAN14
2014-06-05 00:00|107.51||||1|||0|||Q|14|QAQ14
2014-06-05 00:30|107.51||||2|||0|||Q|14|QAQ14
2014-06-05 01:00|108.3||||4|||0.04|||N|14|QAN14
2014-06-05 01:30|108.18|107.5||0.006326|17|8||0.05|0.1||N|14|QAN14
2014-06-05 02:00|107.36|106.84||0.004867|2|1||0.17|0||Q|14|QAQ14
2014-06-05 02:30|108.07|107.39||0.006332|10|9||0.03|0.03||N|14|QAN14
2014-06-05 03:00|107.94|107.27||0.006246|57|60||0.3|0.28||N|14|QAN14
2014-06-05 03:30|107.98|107.32|105.4|0.00615|26|18|2|0.13|0.08|0|N|14|QAN14
2014-06-05 04:00|108.04|107.41|104.34|0.005865|7|3|7|0.08|0.09|0.02|N|14|QAN14
2014-06-05 04:30|108.03|107.32|104.28|0.006616|7|10|2|0.06|0|0|N|14|QAN14
2014-06-05 05:00|108.16|107.48|106.85|0.006327|25|16|2|0.17|0.17|0.15|N|14|QAN14
2014-06-05 05:30|108.1||||10|||0.03|||N|14|QAN14
2014-06-05 06:00|108.09|106.68||0.013217|25|2||0.03|0||N|14|QAN14
2014-06-05 06:30|107.92|107.25|106.57|0.006247|20|10|61|0.08|0.08|0|N|14|QAN14
2014-06-05 07:00|107.92|107.25|106.57|0.006247|61|11|39|0.09|0.01|0|N|14|QAN14
2014-06-05 07:30|108.03|107.4|106.72|0.005866|59|15|7|0.23|0.03|0|N|14|QAN14
2014-06-05 08:00|107.86|107.19|106.49|0.006251|237|53|4|0.18|0.17|0.08|N|14|QAN14
2014-06-05 08:30|107.92|107.23|106.51|0.006435|115|14|6|0.12|0.08|0.04|N|14|QAN14
2014-06-05 09:00|108.01|107.33|106.65|0.006336|42|9|1|0.24|0.18|0|N|14|QAN14
2014-06-05 09:30|108.49|107.81|106.96|0.006307|209|43|4|0.66|0.67|0.23|N|14|QAN14
2014-06-05 10:00|108.37|107.7|107.2|0.006221|191|65|201|0.23|0.21|0.15|N|14|QAN14
2014-06-05 10:30|108.35|107.69||0.006129|59|13||0.18|0.09||N|14|QAN14
2014-06-05 11:00|108.37|107.69||0.006314|30|6||0.15|0.12||N|14|QAN14
2014-06-05 11:30|108.39|105.72||0.025255|7|2||0.06|0.06||N|14|QAN14
2014-06-05 12:00|108.56|107.77|105.74|0.00733|58|9|1|0.18|0.04|0|N|14|QAN14
2014-06-05 12:30|108.5|107.82|107.15|0.006307|11|5|1|0.08|0.03|0|N|14|QAN14
2014-06-05 13:00|108.82|108.06|107.49|0.007033|117|9|2|0.27|0.13|0.22|N|14|QAN14
2014-06-05 13:30|108.85|108.19|107.5|0.0061|34|1|2|0.1|0|0.01|N|14|QAN14
2014-06-05 14:00|108.92||||16|||0.05|||N|14|QAN14
2014-06-05 14:30|108.92||||10|||0.01|||N|14|QAN14
2014-06-05 15:00|108.82|108.2||0.00573|14|3||0.06|0||N|14|QAN14
2014-06-05 15:30|108.25||||2|||0|||Q|14|QAQ14
2014-06-05 19:00|108.23||||1|||0|||Q|14|QAQ14
2014-06-05 19:30|108.84|108.12|106.17|0.006659|3|1|1|0.00999999999999|0|0|N|14|QAN14
2014-06-05 20:00|108.85|108.17||0.006286|2|1||0|0||N|14|QAN14
2014-06-05 20:30|108.19||||7|||0|||Q|14|QAQ14
2014-06-05 21:00|108.9|107.04|105.78|0.017377|6|1|1|0.04|0|0|N|14|QAN14
2014-06-05 23:30|108.89||||4|||0.05|||N|14|QAN14
2014-06-06 01:00|108.92||||2|||0|||N|14|QAN14
2014-06-06 02:00|108.82|108.14|106.08|0.006288|15|2|1|0.1|0|0|N|14|QAN14
2014-06-06 02:30|108.93|108.24|106.23|0.006375|15|4|1|0.06|0.16|0|N|14|QAN14
2014-06-06 03:00|109.09|108.37|107.68|0.006644|13|18|4|0.13|0.1|0.15|N|14|QAN14
2014-06-06 03:30|109.08|108.35|107.67|0.006737|39|11|1|0.07|0.05|0|N|14|QAN14
2014-06-06 04:00|109.22|108.58|107.82|0.005894|31|2|4|0.19|0|0.08|N|14|QAN14
2014-06-06 04:30|109.16||||17|||0.08|||N|14|QAN14
2014-06-06 05:00|109.08|108.37|106.27|0.006552|17|9|1|0.09|0.06|0|N|14|QAN14
2014-06-06 05:30|109.1|108.42||0.006272|1|3||0|0.04||N|14|QAN14
2014-06-06 06:00|109.08|108.39|106.31|0.006366|4|1|1|0.05|0|0|N|14|QAN14
2014-06-06 06:30|108.97|108.31|106.25|0.006094|32|3|1|0.14|0.09|0|N|14|QAN14
2014-06-06 07:00|109.06|108.32|106.25|0.006832|37|3|3|0.15|0.00999999999999|0.1|N|14|QAN14
2014-06-06 07:30|109.04|108.29||0.006926|68|7||0.17|0.06||N|14|QAN14
2014-06-06 08:00|108.93|108.23|106.21|0.006468|85|35|1|0.14|0.15|0|N|14|QAN14
2014-06-06 08:30|108.83|108.08|107.4|0.006939|227|59|1|0.13|0.14|0|N|14|QAN14
2014-06-06 09:00|108.81|108.11|107.29|0.006475|114|101|2|0.29|0.28|0|N|14|QAN14
2014-06-06 09:30|108.82|108.07|107.31|0.00694|17|7|2|0.11|0.09|0|N|14|QAN14
2014-06-06 10:00|108.61|107.9|105.79|0.00658|94|26|9|0.23|0.19|0.2|N|14|QAN14
2014-06-06 10:30|108.58|107.81|105.68|0.007142|125|43|10|0.17|0.17|0.06|N|14|QAN14
2014-06-06 11:00|108.54|107.8||0.006865|31|12||0.1|0.04||N|14|QAN14
2014-06-06 11:30|108.63|107.89||0.006859|41|8||0.18|0.12||N|14|QAN14
2014-06-06 12:00|108.69|107.9||0.007322|42|1||0.09|0||N|14|QAN14
2014-06-06 12:30|108.61|107.86|105.72|0.006953|43|8|1|0.04|0.02|0|N|14|QAN14
2014-06-06 13:00|108.62|107.86|107.18|0.007046|221|16|1|0.1|0.09|0|N|14|QAN14
2014-06-06 13:30|108.71|107.94||0.007134|53|8||0.1|0.07||N|14|QAN14
2014-06-06 14:00|108.8||||2|||0|||N|14|QAN14
2014-06-06 14:30|108.75|107.99||0.007038|15|1||0.02|0||N|14|QAN14
2014-06-06 15:00|108.76||||3|||0|||N|14|QAN14
2014-06-08 17:00|108.6|107.85||0.006954|3|13||0|0.02||N|14|QAN14
2014-06-08 17:30|107.8||||5|||0|||Q|14|QAQ14
2014-06-08 19:30|108.67|107.91||0.007043|2|1||0|0||N|14|QAN14
2014-06-08 20:00|108.72||||2|||0|||N|14|QAN14
2014-06-08 20:30|108.64|107.82||0.007605|10|1||0.05|0||N|14|QAN14
2014-06-08 22:00|108.73|107.95||0.007226|10|5||0.00999999999999|0.02||N|14|QAN14
2014-06-08 22:30|108.61|107.84||0.00714|1|3||0|0||N|14|QAN14
2014-06-08 23:30|108.68||||1|||0|||N|14|QAN14
2014-06-09 00:00|108.75||||4|||0.03|||N|14|QAN14
2014-06-09 00:30|108.75||||2|||0|||N|14|QAN14
2014-06-09 01:00|108||||8|||0.07|||Q|14|QAQ14
2014-06-09 01:30|108.73|107.98|107.27|0.006946|4|4|1|0.00999999999999|0.02|0|N|14|QAN14
2014-06-09 02:30|108.84|108.04|107.35|0.007405|29|9|15|0.04|0.04|0.03|N|14|QAN14
2014-06-09 03:00|109.09|108.29|107.55|0.007388|26|15|26|0.24|0.2|0.2|N|14|QAN14
2014-06-09 03:30|109.19|108.35||0.007753|51|8||0.15|0.09||N|14|QAN14
2014-06-09 04:00|109.11|108.3|107.55|0.007479|31|4|24|0.07|0|0|N|14|QAN14
2014-06-09 05:30|109.14|108.39|105.27|0.006919|32|7|1|0.1|0.08|0|N|14|QAN14
2014-06-09 06:00|109.25|108.45||0.007377|5|3||0.11|0.05||N|14|QAN14
2014-06-09 06:30|109.46|108.61||0.007826|20|5||0.22|0.16||N|14|QAN14
2014-06-09 07:00|109.32|108.55|106.31|0.007094|12|10|2|0.1|0.06|0|N|14|QAN14
2014-06-09 07:30|109.48|108.7|106.4|0.007176|169|10|4|0.22|0.24|0.17|N|14|QAN14
2014-06-09 08:00|109.65|108.83|108.01|0.007535|110|48|1|0.31|0.26|0|N|14|QAN14
2014-06-09 08:30|109.87|109.18|108.3|0.00632|348|37|6|0.41|0.37|0|N|14|QAN14
2014-06-09 09:00|109.83|108.98|108.27|0.0078|70|30|6|0.11|0.1|0.05|N|14|QAN14
2014-06-09 09:30|109.9|109.07|108.33|0.00761|110|27|3|0.17|0.1|0.03|N|14|QAN14
2014-06-09 10:00|110.02|109.18|108.33|0.007694|84|29|5|0.23|0.21|0.01|N|14|QAN14
2014-06-09 10:30|109.87|109.09|108.38|0.00715|134|32|38|0.18|0.16|0|N|14|QAN14
2014-06-09 11:00|109.8|109.03|108.38|0.007062|46|10|37|0.12|0.07|0|N|14|QAN14
2014-06-09 11:30|109.77|108.97|106.74|0.007341|30|6|5|0.11|0.06|0.04|N|14|QAN14
2014-06-09 12:00|109.7|108.91|106.67|0.007254|37|17|7|0.15|0.13|0.15|N|14|QAN14
2014-06-09 12:30|109.66|108.85|106.66|0.007441|18|6|22|0.1|0.07|0.08|N|14|QAN14
2014-06-09 13:00|110.02|109.16|108.32|0.007878|175|24|2|0.41|0.34|0|N|14|QAN14
2014-06-09 13:30|109.92|109.07|108.3|0.007793|29|8|2|0.12|0.06|0|N|14|QAN14
2014-06-09 14:00|109.92|109.07|108.3|0.007793|16|1|26|0.03|0|0|N|14|QAN14
2014-06-09 14:30|109.89|109.04|108.29|0.007795|11|1|24|0.04|0|0.00999999999999|N|14|QAN14
2014-06-09 15:00|109.92|109.02|108.32|0.008255|5|2|1|0.05|0|0|N|14|QAN14
2014-06-09 15:30|109.97|109.12||0.00779|2|3||0.05|0.03||N|14|QAN14
2014-06-09 16:00|109.07||||1|||0|||Q|14|QAQ14
2014-06-09 19:30|109.99|109.16|108.4|0.007604|3|3|1|0.03|0.02|0|N|14|QAN14
2014-06-09 20:00|110.16||||1|||0|||N|14|QAN14
2014-06-09 20:30|110.06||||1|||0|||N|14|QAN14
2014-06-09 21:00|110.12|109.27||0.007779|1|1||0|0||N|14|QAN14
2014-06-09 21:30|109.28||||1|||0|||Q|14|QAQ14
2014-06-09 22:00|110.22|109.38||0.00768|4|5||0.04|0.05||N|14|QAN14
2014-06-09 22:30|110.15|109.3||0.007777|2|2||0.07|0.08||N|14|QAN14
2014-06-10 00:00|110.17|107.01||0.02953|1|1||0|0||N|14|QAN14
2014-06-10 00:30|110.14|109.29|108.54|0.007777|2|2|1|0.01|0.00999999999999|0|N|14|QAN14
2014-06-10 01:00|110.11||||10|||0.03|||N|14|QAN14
2014-06-10 01:30|109.94|109.12||0.007515|18|5||0.15|0||N|14|QAN14
2014-06-10 02:00|110.03||||14|||0.09|||N|14|QAN14
2014-06-10 02:30|110|109.16||0.007695|15|1||0.05|0||N|14|QAN14
2014-06-10 03:00|109.92|109.09|108.4|0.007608|23|11|5|0.13|0.08|0.03|N|14|QAN14
2014-06-10 03:30|109.83|109|108.3|0.007615|72|24|10|0.24|0.16|0.14|N|14|QAN14
2014-06-10 04:00|109.95|109.11|108.32|0.007699|7|5|1|0.03|0.03|0|N|14|QAN14
2014-06-10 04:30|109.93|109.09|108.43|0.0077|20|11|1|0.07|0.07|0|N|14|QAN14
2014-06-10 05:00|109.91||||2|||0.05|||N|14|QAN14
2014-06-10 05:30|110.14|109.35|108.6|0.007225|45|1|10|0.09|0|0.06|N|14|QAN14
2014-06-10 06:00|110.23|109.49|108.7|0.006759|47|24|19|0.15|0.06|0.14|N|14|QAN14
2014-06-10 06:30|110.14|109.4||0.006764|33|7||0.09|0.03||N|14|QAN14
2014-06-10 07:00|110.15|109.44|107.08|0.006488|29|11|1|0.12|0.02|0|N|14|QAN14
2014-06-10 07:30|110.21|109.47|107.15|0.00676|44|12|8|0.06|0.06|0.03|N|14|QAN14
2014-06-10 08:00|110.11|109.34|108.61|0.007042|79|98|2|0.17|0.15|0.01|N|14|QAN14
2014-06-10 08:30|110.08|109.29|108.56|0.007228|137|59|4|0.16|0.14|0.06|N|14|QAN14
2014-06-10 09:00|109.78|108.97|108.24|0.007433|196|71|24|0.46|0.43|0.18|N|14|QAN14
2014-06-10 09:30|109.74|108.91|107.21|0.007621|85|18|1|0.16|0.13|0|N|14|QAN14
2014-06-10 10:00|109.51|108.82|108.11|0.006341|161|62|6|0.27|0.16|0.06|N|14|QAN14
2014-06-10 10:30|109.54|108.83|106.62|0.006524|62|13|2|0.14|0.02|0.02|N|14|QAN14
2014-06-10 11:00|109.38|108.7|108.04|0.006256|98|64|2|0.21|0.13|0|N|14|QAN14
2014-06-10 11:30|109.18|108.47|106.33|0.006546|269|23|8|0.3|0.23|0.13|N|14|QAN14
2014-06-10 12:00|109.16|108.56|106.33|0.005527|32|25|5|0.15|0.1|0.12|N|14|QAN14
2014-06-10 12:30|109.4|108.73|108.03|0.006162|39|27|3|0.25|0.26|0.18|N|14|QAN14
2014-06-10 13:00|109.51|108.8|108.17|0.006526|133|30|3|0.19|0.15|0.05|N|14|QAN14
2014-06-10 13:30|109.59|108.98|106.83|0.005597|18|3|2|0.15|0.13|0.04|N|14|QAN14
2014-06-10 14:00|109.63|108.96|108.24|0.006149|74|9|1|0.06|0.04|0|N|14|QAN14
2014-06-10 14:30|109.75|109.08|108.43|0.006142|78|205|6|0.07|0.1|0.05|N|14|QAN14
2014-06-10 15:00|109.7|109.03||0.006145|6|53||0.06|0.09||N|14|QAN14
2014-06-10 15:30|109.61||||1|||0|||N|14|QAN14
2014-06-10 16:00|108.84||||6|||0.00999999999999|||Q|14|QAQ14
2014-06-10 19:30|109.58|108.82||0.006984|5|2||0.08|0||N|14|QAN14
2014-06-10 20:30|109.63|108.96|108.28|0.006149|3|6|2|0.02|0.00999999999999|0.01|N|14|QAN14
2014-06-10 21:00|109.67||||3|||0.02|||N|14|QAN14
2014-06-10 22:00|109.05|108.37||0.006275|1|1||0|0||Q|14|QAQ14
2014-06-10 22:30|109.76||||2|||0.04|||N|14|QAN14
2014-06-10 23:30|109.74||||5|||0|||N|14|QAN14
2014-06-11 00:30|109.74||||1|||0|||N|14|QAN14
2014-06-11 01:00|109.05||||1|||0|||Q|14|QAQ14
2014-06-11 01:30|109.8|109.14|108.42|0.006047|2|6|1|0|0.04|0|N|14|QAN14
2014-06-11 02:00|109.91|109.2||0.006502|2|3||0.08|0.08||N|14|QAN14
2014-06-11 02:30|109.82|109.21|108.53|0.005586|6|4|1|0.07|0.07|0|N|14|QAN14
2014-06-11 03:00|109.98|109.34|108.67|0.005853|8|22|5|0.11|0.13|0.13|N|14|QAN14
2014-06-11 03:30|110.02|109.35|108.67|0.006127|16|7|11|0.09|0.07|0|N|14|QAN14
2014-06-11 04:00|110.09|109.42|108.73|0.006123|35|27|8|0.17|0.1|0.05|N|14|QAN14
2014-06-11 04:30|110.08|109.38|108.7|0.0064|19|26|4|0.05|0.09|0.00999999999999|N|14|QAN14
2014-06-11 05:00|109.94|109.29|108.57|0.005947|1|31|3|0|0.11|0.06|N|14|QAN14
2014-06-11 05:30|109.94|109.29|108.59|0.005947|20|8|1|0.01|0.02|0|N|14|QAN14
2014-06-11 06:00|110.04|109.37||0.006126|8|5||0.03|0.02||N|14|QAN14
2014-06-11 06:30|109.96|109.34|107.09|0.00567|6|6|1|0.08|0|0|N|14|QAN14
2014-06-11 07:00|109.92|109.32|108.61|0.005488|3|5|3|0.02|0.13|0.13|N|14|QAN14
2014-06-11 07:30|110.01|109.34|108.63|0.006128|74|31|2|0.12|0.1|0.02|N|14|QAN14
2014-06-11 08:00|110.03|109.42|108.63|0.005575|106|28|2|0.19|0.17|0.02|N|14|QAN14
2014-06-11 08:30|109.87|109.29|107.11|0.005307|74|12|1|0.19|0.1|0|N|14|QAN14
2014-06-11 09:00|109.98|109.42|108.72|0.005118|45|36|3|0.14|0.1|0.02|N|14|QAN14
2014-06-11 09:30|109.86|109.28|108.56|0.005307|226|127|2|0.25|0.21|0.02|N|14|QAN14
2014-06-11 10:00|109.97|109.38|108.77|0.005394|201|101|3|0.2|0.17|0.03|N|14|QAN14
2014-06-11 10:30|109.82|109.25|108.62|0.005217|94|20|1|0.16|0.14|0|N|14|QAN14
2014-06-11 11:00|109.84|109.25|108.6|0.0054|127|39|1|0.08|0.07|0|N|14|QAN14
2014-06-11 11:30|109.84|109.25|108.54|0.0054|47|34|2|0.12|0.11|0.09|N|14|QAN14
2014-06-11 12:00|109.82|109.28|107.13|0.004941|40|16|14|0.08|0.06|0.03|N|14|QAN14
2014-06-11 12:30|109.88|109.31|108.58|0.005215|17|31|1|0.06|0.09|0|N|14|QAN14
2014-06-11 13:00|109.94|109.36|108.63|0.005304|43|47|7|0.16|0.15|0.03|N|14|QAN14
2014-06-11 13:30|110|109.39|108.75|0.005576|49|8|54|0.07|0.04|0.07|N|14|QAN14
2014-06-11 14:00|110.03|108.82|107.32|0.011119|4|2|11|0.04|0.00999999999999|0.03|N|14|QAN14
2014-06-11 14:30|110.05|109.48|108.79|0.005206|9|3|2|0.03|0|0.01|N|14|QAN14
2014-06-11 15:00|110.07|109.48|108.78|0.005389|2|18|1|0|0.00999999999999|0|N|14|QAN14
2014-06-11 20:00|110.18||||9|||0.04|||N|14|QAN14
2014-06-11 20:30|110.3|109.68|109|0.005653|7|2|1|0.16|0.09|0|N|14|QAN14
2014-06-11 21:00|110.33|109.77||0.005102|4|8||0.03|0||N|14|QAN14
2014-06-11 21:30|110.39|109.78||0.005557|20|12||0.04|0.02||N|14|QAN14
2014-06-11 22:00|110.3|107.55||0.02557|3|2||0.09|0||N|14|QAN14
2014-06-11 23:00|110.33||||1|||0|||N|14|QAN14
2014-06-11 23:30|110.29|109.01||0.011742|1|1||0|0||N|14|QAN14
2014-06-12 00:00|110.35|109.76|109.06|0.005375|2|3|1|0|0|0|N|14|QAN14
2014-06-12 00:30|110.33|109.76||0.005193|1|9||0|0||N|14|QAN14
2014-06-12 01:00|110.45|109.9|109.18|0.005005|4|8|4|0.00999999999999|0.04|0.01|N|14|QAN14
2014-06-12 01:30|110.6|109.98|109.24|0.005637|11|15|3|0.07|0.1|0.02|N|14|QAN14
2014-06-12 02:00|110.69|110.02||0.00609|16|30||0.11|0.13||N|14|QAN14
2014-06-12 02:30|111.1|110.48|109.62|0.005612|56|126|26|0.46|0.49|0.37|N|14|QAN14
2014-06-12 03:00|111.18|110.56|109.83|0.005608|49|54|8|0.32|0.21|0.13|N|14|QAN14
2014-06-12 03:30|111.02|110.43|109.78|0.005343|37|99|42|0.14|0.11|0|N|14|QAN14
2014-06-12 04:00|111.22|110.77|109.97|0.004062|10|30|2|0.13|0.19|0.02|N|14|QAN14
2014-06-12 04:30|111.73|111.08|110.4|0.005852|23|86|6|0.41|0.45|0.17|N|14|QAN14
2014-06-12 05:00|112.02|111.36|110.69|0.005927|21|86|9|0.42|0.58|0.5|N|14|QAN14
2014-06-12 05:30|111.83|111.22|110.51|0.005485|15|51|3|0.1|0.18|0.12|N|14|QAN14
2014-06-12 06:00|111.62|111.01|110.27|0.005495|27|46|9|0.3|0.32|0.16|N|14|QAN14
2014-06-12 06:30|111.99|111.45|110.64|0.004845|38|100|107|0.56|0.53|0.34|N|14|QAN14
2014-06-12 07:00|112.13|111.63|110.9|0.004479|31|56|7|0.22|0.33|0.19|N|14|QAN14
2014-06-12 07:30|112.2|111.56|110.85|0.005737|17|175|53|0.2|0.29|0.23|N|14|QAN14
2014-06-12 08:00|111.83|111.32|110.6|0.004581|32|147|55|0.45|0.48|0.41|N|14|QAN14
2014-06-12 08:30|111.81|111.14|110.39|0.006028|28|176|41|0.2|0.25|0.26|N|14|QAN14
2014-06-12 09:00|111.94|111.32|110.54|0.00557|26|124|27|0.39|0.36|0.31|N|14|QAN14
2014-06-12 09:30|112.04|111.35|110.63|0.006197|188|253|25|0.22|0.19|0.18|N|14|QAN14
2014-06-12 10:00|112.1|111.48|110.71|0.005562|46|124|28|0.39|0.44|0.36|N|14|QAN14
2014-06-12 10:30|112.04|111.42|110.65|0.005565|20|134|20|0.13|0.17|0.11|N|14|QAN14
2014-06-12 11:00|112.21|111.61|110.83|0.005376|23|118|14|0.22|0.23|0.21|N|14|QAN14
2014-06-12 11:30|112.15|111.54|110.77|0.005469|129|121|22|0.15|0.15|0.14|N|14|QAN14
2014-06-12 12:00|112.22|111.64|110.88|0.005195|39|125|32|0.17|0.2|0.19|N|14|QAN14
2014-06-12 12:30|112.16|111.59|110.82|0.005108|2|40|14|0|0.06|0.05|N|14|QAN14
2014-06-12 13:00|113.02|112.44|111.56|0.005158|34|667|122|0.7|0.84|0.68|N|14|QAN14
2014-06-12 13:30|112.89|112.27|111.54|0.005522|2|92|4|0|0.19|0.03|N|14|QAN14
2014-06-12 14:00|113.06|112.44|111.65|0.005514|1|72|20|0|0.23|0.08|N|14|QAN14
2014-06-12 14:30|112.66|111.87|110.05|0.007062|73|4|5|0.27|0.13|0.19|Q|14|QAQ14
2014-06-12 15:00|112.6|111.75|109.94|0.007606|94|40|3|0.15|0.03|0.02|Q|14|QAQ14
2014-06-12 15:30|113.22|112.6||0.005506|6|10||0.02|0.04||N|14|QAN14
2014-06-12 19:00|112.92||||5|||0.3|||Q|14|QAQ14
2014-06-12 19:30|112.8|112||0.007143|12|2||0.01|0||Q|14|QAQ14
2014-06-12 20:00|112.86|112.07||0.007049|6|2||0.05|0||Q|14|QAQ14
2014-06-12 20:30|113.03|112.19|109.53|0.007487|4|4|3|0.07|0.04|0.04|Q|14|QAQ14
2014-06-12 21:00|112.82|112.14||0.006064|4|2||0.12|0||Q|14|QAQ14
2014-06-12 21:30|112.8|112.05|109.32|0.006693|5|4|3|0.04|0.02|0.01|Q|14|QAQ14
2014-06-12 22:00|112.65|111.9|110.55|0.006702|9|3|5|0.17|0.08|0|Q|14|QAQ14
2014-06-12 22:30|112.5|109.76||0.024964|4|1||0.09|0||Q|14|QAQ14
2014-06-13 00:00|112.64|111.83|111.08|0.007243|8|4|1|0.03|0.02|0|Q|14|QAQ14
2014-06-13 00:30|113|112.14|111.39|0.007669|11|4|1|0.34|0.08|0|Q|14|QAQ14
2014-06-13 01:00|113.09|112.26|111.54|0.007394|6|6|1|0.06|0.05|0|Q|14|QAQ14
2014-06-13 01:30|113.27|112.46||0.007203|137|41||0.27|0.21||Q|14|QAQ14
2014-06-13 02:00|114.4|113.55|112.63|0.007486|3|144|22|0|0.58|0.46|N|14|QAN14
2014-06-13 02:30|113.8|112.96|112.34|0.007436|36|27|3|0.51|0.36|0.28|Q|14|QAQ14
2014-06-13 03:00|114.24|113.29|112.48|0.008386|5|28|11|0|0.45|0.35|N|14|QAN14
2014-06-13 03:30|113.12|112.4|110.46|0.006406|25|48|1|0.27|0.05|0|Q|14|QAQ14
2014-06-13 04:00|113.38|113.02|112.22|0.003185|2|60|13|0.25|0.39|0.38|N|14|QAN14
2014-06-13 04:30|112.95|112.56|111.79|0.003465|1|157|15|0|0.76|0.71|N|14|QAN14
2014-06-13 05:00|113.2|112.84|112.08|0.00319|1|36|6|0|0.3|0.14|N|14|QAN14
2014-06-13 05:30|113.05|112.2|110.3|0.007576|42|4|3|0.2|0.02|0.11|Q|14|QAQ14
2014-06-13 06:00|113.4|112.85|112.14|0.004874|1|10|3|0|0.11|0|N|14|QAN14
2014-06-13 06:30|113.02|112.23|111.42|0.007039|26|11|2|0.2|0.16|0.05|Q|14|QAQ14
2014-06-13 07:00|112.96|112.13|111.5|0.007402|78|14|1|0.23|0.1|0|Q|14|QAQ14
2014-06-13 07:30|113.56|112.56|111.81|0.008884|1|48|15|0|0.38|0.3|N|14|QAN14
2014-06-13 08:00|113.01|112.54|111.74|0.004176|97|431|140|0.19|0.49|0.44|N|14|QAN14
2014-06-13 08:30|113.21|112.59|111.87|0.005507|29|157|82|0.27|0.26|0.25|N|14|QAN14
2014-06-13 09:00|113.24|112.68|111.83|0.00497|19|99|27|0.19|0.29|0.2|N|14|QAN14
2014-06-13 09:30|113.09|112.44|111.63|0.005781|11|222|67|0.09|0.37|0.33|N|14|QAN14
2014-06-13 10:00|113.35|112.48|111.64|0.007735|4|313|42|0.24|0.22|0.18|N|14|QAN14
2014-06-13 10:30|113.37|112.43|111.63|0.008361|1|174|30|0|0.11|0.09|N|14|QAN14
2014-06-13 11:00|113.35|112.57|111.81|0.006929|1|176|109|0|0.29|0.27|N|14|QAN14
2014-06-13 11:30|112.6|111.8|111.14|0.007156|71|44|2|0.09|0.11|0.01|Q|14|QAQ14
2014-06-13 12:00|113.35|112.76|111.97|0.005232|36|204|266|0.24|0.28|0.24|N|14|QAN14
2014-06-13 12:30|112.58|111.8|111.1|0.006977|63|14|2|0.2|0.17|0.04|Q|14|QAQ14
2014-06-13 13:00|112.32|111.52|110.84|0.007174|282|38|13|0.51|0.47|0.44|Q|14|QAQ14
2014-06-13 13:30|112.06|111.3|110.89|0.006828|222|57|1|0.37|0.28|0|Q|14|QAQ14
2014-06-13 14:00|112.47|111.7|110.95|0.006893|37|30|1|0.41|0.14|0|Q|14|QAQ14
2014-06-13 14:30|112.4|111.64|109.66|0.006808|18|10|2|0.15|0.21|0.1|Q|14|QAQ14
2014-06-13 15:00|112.31|111.66|109.66|0.005821|9|2|1|0.15|0|0|Q|14|QAQ14
2014-06-13 15:30|112.22|111.48|109.52|0.006638|3|1|1|0.02|0|0|Q|14|QAQ14
2014-06-15 17:00|113.13||||8|||0.28|||Q|14|QAQ14
2014-06-15 17:30|113.12||||2|||0.08|||Q|14|QAQ14
2014-06-15 18:00|113.13||||1|||0|||Q|14|QAQ14
2014-06-15 19:00|113.24|112.41||0.007384|6|22||0.05|0.11||Q|14|QAQ14
2014-06-15 19:30|113.04||||2|||0.07|||Q|14|QAQ14
2014-06-15 20:00|112.98|112.23|110.87|0.006683|4|4|1|0.06|0.07|0|Q|14|QAQ14
2014-06-15 20:30|112.74|112.02||0.006427|21|12||0.19|0.13||Q|14|QAQ14
2014-06-15 21:00|112.83||||7|||0.22|||Q|14|QAQ14
2014-06-15 21:30|113.07|112.2|110.23|0.007754|9|3|2|0.27|0.04|0|Q|14|QAQ14
2014-06-15 22:00|113.08|112.31||0.006856|4|2||0.03|0||Q|14|QAQ14
2014-06-15 23:00|113.1|112.31|111.59|0.007034|7|5|1|0.02|0|0|Q|14|QAQ14
2014-06-16 00:30|113.03||||1|||0|||Q|14|QAQ14
2014-06-16 01:00|113.13|112.33|111.64|0.007122|14|7|4|0.04|0.04|0|Q|14|QAQ14
2014-06-16 01:30|113.13|112.31|111.63|0.007301|14|11|2|0.06|0.06|0.01|Q|14|QAQ14
2014-06-16 02:00|113|112.14|111.4|0.007669|13|2|1|0.15|0.1|0|Q|14|QAQ14
2014-06-16 02:30|112.83|112.1|111.43|0.006512|8|2|1|0.2|0.17|0|Q|14|QAQ14
2014-06-16 03:00|112.84|112.11||0.006511|25|6||0.25|0.21||Q|14|QAQ14
2014-06-16 03:30|112.85|112.08|110.22|0.00687|61|15|3|0.15|0.17|0.01|Q|14|QAQ14
2014-06-16 04:00|112.79|112.03|110.12|0.006784|19|10|1|0.12|0.08|0|Q|14|QAQ14
2014-06-16 04:30|112.79|112.06||0.006514|6|17||0.01|0.07||Q|14|QAQ14
2014-06-16 05:00|112.83|112.11||0.006422|10|23||0.04|0.07||Q|14|QAQ14
2014-06-16 05:30|112.63|111.91||0.006434|87|14||0.3|0.29||Q|14|QAQ14
2014-06-16 06:00|112.74|111.98|106.97|0.006787|6|13|1|0.09|0.03|0|Q|14|QAQ14
2014-06-16 06:30|112.48|111.73|106.8|0.006713|22|8|1|0.24|0.22|0|Q|14|QAQ14
2014-06-16 07:00|112.54|111.83|109.87|0.006349|50|15|1|0.17|0.19|0|Q|14|QAQ14
2014-06-16 07:30|112.61|111.9|110.02|0.006345|28|27|1|0.13|0.14|0|Q|14|QAQ14
2014-06-16 08:00|112.4|111.69|111.05|0.006357|112|35|2|0.21|0.2|0.02|Q|14|QAQ14
2014-06-16 08:30|112.59|111.87|111.21|0.006436|166|18|1|0.33|0.25|0|Q|14|QAQ14
2014-06-16 09:00|112.63|111.92|110.7|0.006344|44|14|2|0.15|0.09|0.00999999999999|Q|14|QAQ14
2014-06-16 09:30|112.74|111.95|110.72|0.007057|74|28|1|0.12|0.02|0|Q|14|QAQ14
2014-06-16 10:00|113.05|112.35|111.45|0.006231|199|30|1|0.37|0.36|0|Q|14|QAQ14
2014-06-16 10:30|112.99|112.3|111.66|0.006144|229|50|6|0.21|0.16|0.14|Q|14|QAQ14
2014-06-16 11:00|112.88|112.21|111.58|0.005971|137|15|2|0.1|0.09|0|Q|14|QAQ14
2014-06-16 11:30|112.87|112.19|111.6|0.006061|68|14|2|0.11|0.12|0.06|Q|14|QAQ14
2014-06-16 12:00|112.6|111.92|111.35|0.006076|247|78|7|0.33|0.33|0.19|Q|14|QAQ14
2014-06-16 12:30|112.79|112.04|111.41|0.006694|142|20|3|0.22|0.14|0.09|Q|14|QAQ14
2014-06-16 13:00|112.99|112.3|111.58|0.006144|252|76|8|0.24|0.21|0.07|Q|14|QAQ14
2014-06-16 13:30|112.92|112.22|110.56|0.006238|67|3|3|0.06|0|0|Q|14|QAQ14
2014-06-16 14:00|112.89|110.47||0.021906|8|1||0.03|0||Q|14|QAQ14
2014-06-16 14:30|112.9|112.16||0.006598|3|1||0.04|0||Q|14|QAQ14
2014-06-16 15:00|112.91|112.22||0.006149|1|1||0|0||Q|14|QAQ14
2014-06-16 19:30|110.58||||2|||0|||Z|14|QAZ14
2014-06-16 20:30|112.69|112.04|111.49|0.005801|7|2|1|0.21|0.11|0|Q|14|QAQ14
2014-06-16 21:00|112.65||||12|||0.03|||Q|14|QAQ14
2014-06-16 22:30|112.62||||1|||0|||Q|14|QAQ14
2014-06-16 23:00|112.56|111.89|111.25|0.005988|3|3|1|0.02|0|0|Q|14|QAQ14
2014-06-17 00:30|112.63|111.94|111.3|0.006164|8|5|1|0.02|0|0|Q|14|QAQ14
2014-06-17 01:00|112.82|112.15||0.005974|12|8||0.08|0.08||Q|14|QAQ14
2014-06-17 02:00|112.61|111.98||0.005626|5|2||0.06|0||Q|14|QAQ14
2014-06-17 02:30|112.6|110.31||0.02076|45|1||0.15|0||Q|14|QAQ14
2014-06-17 03:00|112.21|111.55|110.55|0.005917|117|27|13|0.45|0.39|0|Q|14|QAQ14
2014-06-17 03:30|112.23|111.69|111.1|0.004835|26|13|1|0.2|0.15|0|Q|14|QAQ14
2014-06-17 04:00|112.44|111.82|111.25|0.005545|27|14|1|0.17|0.15|0|Q|14|QAQ14
2014-06-17 04:30|112.73|112.11|111.33|0.00553|99|54|2|0.23|0.22|0|Q|14|QAQ14
2014-06-17 05:00|112.71|112.09||0.005531|80|45||0.12|0.08||Q|14|QAQ14
2014-06-17 05:30|112.59|111.94|110.41|0.005807|49|23|1|0.13|0.12|0|Q|14|QAQ14
2014-06-17 06:00|112.56|111.98|111.41|0.005179|9|18|9|0.1|0.05|0.04|Q|14|QAQ14
2014-06-17 06:30|112.68|112.09|110.45|0.005264|12|21|1|0.05|0.1|0|Q|14|QAQ14
2014-06-17 07:00|112.74|112.11|111.51|0.005619|27|2|1|0.05|0|0|Q|14|QAQ14
2014-06-17 07:30|112.84|112.21|110.51|0.005614|178|9|2|0.14|0.08|0|Q|14|QAQ14
2014-06-17 08:00|112.95|112.3|111.77|0.005788|206|38|4|0.32|0.22|0.1|Q|14|QAQ14
2014-06-17 08:30|113.07|112.45|110.77|0.005514|122|40|41|0.16|0.19|0.11|Q|14|QAQ14
2014-06-17 09:00|113.05|112.45|110.86|0.005336|74|28|5|0.16|0.14|0.06|Q|14|QAQ14
2014-06-17 09:30|113.29|112.68|112.04|0.005414|110|26|2|0.23|0.22|0.09|Q|14|QAQ14
2014-06-17 10:00|113.71|113.11|112.48|0.005305|505|129|11|0.49|0.45|0.35|Q|14|QAQ14
2014-06-17 10:30|113.4|112.77|112.18|0.005587|299|51|10|0.41|0.38|0.27|Q|14|QAQ14
2014-06-17 11:00|113.44|112.84|112.25|0.005317|96|28|6|0.12|0.07|0.06|Q|14|QAQ14
2014-06-17 11:30|113.43|112.8|112.23|0.005585|62|12|3|0.07|0.06|0.03|Q|14|QAQ14
2014-06-17 12:00|113.42|112.87|112.24|0.004873|98|44|6|0.12|0.11|0.07|Q|14|QAQ14
2014-06-17 12:30|113.49|112.85|112.3|0.005671|231|75|5|0.27|0.25|0.22|Q|14|QAQ14
2014-06-17 13:00|113.38|112.76|112.38|0.005498|144|51|2|0.3|0.26|0.21|Q|14|QAQ14
2014-06-17 13:30|113.34|112.72|112.1|0.0055|53|8|1|0.12|0.05|0|Q|14|QAQ14
2014-06-17 14:00|113.34|112.7|110.94|0.005679|9|1|2|0.04|0|0|Q|14|QAQ14
2014-06-17 14:30|113.38|110.96||0.02181|8|4||0.04|0.00999999999999||Q|14|QAQ14
2014-06-17 15:00|113.27|112.64|110.86|0.005593|23|8|3|0.06|0.04|0.06|Q|14|QAQ14
2014-06-17 15:30|113.44|112.79|112.19|0.005763|6|18|20|0.04|0.03|0.05|Q|14|QAQ14
2014-06-17 16:00|113.3|112.78|110.99|0.004611|26|17|1|0.15|0.03|0|Q|14|QAQ14
2014-06-17 19:00|113.24|112.56||0.006041|5|2||0.04|0.00999999999999||Q|14|QAQ14
2014-06-17 20:00|113.27|112.63||0.005682|8|3||0.02|0.02||Q|14|QAQ14
2014-06-17 21:00|113.37|112.71||0.005856|6|1||0.06|0||Q|14|QAQ14
2014-06-17 21:30|113.36||||1|||0|||Q|14|QAQ14
2014-06-17 22:00|112.69||||6|||0.01|||U|14|QAU14
2014-06-17 22:30|113.13|112.46|110.74|0.005958|16|1|2|0.16|0|0.01|Q|14|QAQ14
2014-06-18 00:30|113.17|112.55|110.85|0.005509|8|5|1|0.03|0|0|Q|14|QAQ14
2014-06-18 01:30|113.39|112.8||0.00523|1|5||0|0.00999999999999||Q|14|QAQ14
2014-06-18 02:00|113.72|113.08|112.46|0.00566|38|7|1|0.35|0.26|0|Q|14|QAQ14
2014-06-18 02:30|113.56|112.98|111.21|0.005134|29|3|1|0.19|0.07|0|Q|14|QAQ14
2014-06-18 03:00|113.7|113.09||0.005394|20|7||0.13|0.07||Q|14|QAQ14
2014-06-18 03:30|113.55|112.92|111.05|0.005579|14|18|1|0.19|0.19|0|Q|14|QAQ14
2014-06-18 04:00|113.5|112.83|111.06|0.005938|31|28|1|0.14|0.11|0|Q|14|QAQ14
2014-06-18 04:30|113.53|112.9||0.00558|35|22||0.04|0.04||Q|14|QAQ14
2014-06-18 05:00|113.47|112.85|111.15|0.005494|11|18|1|0.1|0.07|0|Q|14|QAQ14
2014-06-18 05:30|113.51|112.85|111.16|0.005848|77|36|8|0.24|0.2|0.18|Q|14|QAQ14
2014-06-18 06:00|113.63||||46|||0.23|||Q|14|QAQ14
2014-06-18 06:30|113.59|112.97||0.005488|22|31||0.03|0.02||Q|14|QAQ14
2014-06-18 07:00|113.55|113.03|111.32|0.004601|31|4|5|0.09|0.01|0.02|Q|14|QAQ14
2014-06-18 07:30|113.58|113.02|111.35|0.004955|30|1|7|0.12|0|0.01|Q|14|QAQ14
2014-06-18 08:00|113.52|112.9|112.32|0.005492|93|56|2|0.13|0.05|0.03|Q|14|QAQ14
2014-06-18 08:30|113.68|113.07|112.4|0.005395|171|56|1|0.18|0.15|0|Q|14|QAQ14
2014-06-18 09:00|113.64|113.04|112.47|0.005308|287|41|4|0.19|0.17|0.09|Q|14|QAQ14
2014-06-18 09:30|113.63|113.05|112.49|0.00513|848|376|9|0.42|0.41|0.34|Q|14|QAQ14
2014-06-18 10:00|113.87|113.25|112.75|0.005475|556|140|6|0.39|0.36|0.25|Q|14|QAQ14
2014-06-18 10:30|114.08|113.47|112.82|0.005376|320|96|7|0.34|0.33|0.26|Q|14|QAQ14
2014-06-18 11:00|114.13|113.48|112.87|0.005728|148|35|2|0.2|0.16|0.01|Q|14|QAQ14
2014-06-18 11:30|114.08|113.5|111.67|0.00511|95|75|25|0.19|0.19|0.15|Q|14|QAQ14
2014-06-18 12:00|114.14|113.52|112.88|0.005462|92|38|1|0.22|0.14|0|Q|14|QAQ14
2014-06-18 12:30|114.45|113.76|113.17|0.006065|279|66|3|0.3|0.16|0.02|Q|14|QAQ14
2014-06-18 13:00|114.25|113.63|112.84|0.005456|208|37|2|0.35|0.21|0.00999999999999|Q|14|QAQ14
2014-06-18 13:30|114.22|113.54|112.92|0.005989|145|45|38|0.13|0.13|0.03|Q|14|QAQ14
2014-06-18 14:00|114.26|113.55|111.75|0.006253|96|31|7|0.08|0.08|0.07|Q|14|QAQ14
2014-06-18 14:30|114.21|111.74||0.022105|21|2||0.03|0||Q|14|QAQ14
2014-06-18 15:00|114.31|113.59|113.01|0.006339|44|41|5|0.08|0.07|0.08|Q|14|QAQ14
2014-06-18 15:30|114.25|113.59|112.97|0.00581|5|1|7|0.03|0|0.02|Q|14|QAQ14
2014-06-18 19:00|114.25||||1|||0|||Q|14|QAQ14
2014-06-18 19:30|114.29||||2|||0.02|||Q|14|QAQ14
2014-06-18 20:00|114.26|113.58|112.98|0.005987|4|2|5|0.03|0|0.01|Q|14|QAQ14
2014-06-18 21:30|114.37||||1|||0|||Q|14|QAQ14
2014-06-18 22:00|114.42||||4|||0.03|||Q|14|QAQ14
2014-06-18 22:30|114.57|113.9|113.27|0.005882|3|1|2|0.12|0|0.02|Q|14|QAQ14
2014-06-18 23:00|114.53||||4|||0|||Q|14|QAQ14
2014-06-18 23:30|113.93||||1|||0|||U|14|QAU14
2014-06-19 00:30|114.69|112.29||0.021373|2|1||0.06|0||Q|14|QAQ14
2014-06-19 01:00|114.72|114.07||0.005698|12|3||0.07|0||Q|14|QAQ14
2014-06-19 01:30|114.53|113.89||0.005619|2|1||0.04|0||Q|14|QAQ14
2014-06-19 02:00|114.75|113.96||0.006932|37|3||0.21|0.07||Q|14|QAQ14
2014-06-19 02:30|114.49|113.92|113.33|0.005004|40|25|1|0.3|0.17|0|Q|14|QAQ14
2014-06-19 03:00|114.19|113.56|113.31|0.005548|96|30|3|0.39|0.3|0|Q|14|QAQ14
2014-06-19 03:30|114.4|113.75|113.07|0.005714|149|207|3|0.2|0.18|0.00999999999999|Q|14|QAQ14
2014-06-19 04:00|114.35|113.69||0.005805|26|2||0.06|0.06||Q|14|QAQ14
2014-06-19 04:30|114.44|113.72||0.006331|89|36||0.11|0.03||Q|14|QAQ14
2014-06-19 05:00|114.56|113.96|112.12|0.005265|97|110|1|0.21|0.17|0|Q|14|QAQ14
2014-06-19 05:30|114.57|113.95||0.005441|42|25||0.08|0.03||Q|14|QAQ14
2014-06-19 06:00|114.52|113.96|112.2|0.004914|9|12|3|0.09|0.03|0|Q|14|QAQ14
2014-06-19 06:30|114.63|114.01|112.25|0.005438|35|8|25|0.2|0.11|0.03|Q|14|QAQ14
2014-06-19 07:00|114.54|113.9|112.21|0.005619|47|22|3|0.16|0.1|0.08|Q|14|QAQ14
2014-06-19 07:30|114.6|113.93|112.18|0.005881|206|37|4|0.25|0.21|0.05|Q|14|QAQ14
2014-06-19 08:00|114.63|113.99|112.18|0.005615|198|40|1|0.14|0.14|0|Q|14|QAQ14
2014-06-19 08:30|114.8|114.11|112.95|0.006047|394|136|2|0.18|0.14|0.06|Q|14|QAQ14
2014-06-19 09:00|114.78|114.13|113.43|0.005695|311|130|2|0.3|0.26|0|Q|14|QAQ14
2014-06-19 09:30|114.73|114.06|112.32|0.005874|307|97|3|0.25|0.23|0.1|Q|14|QAQ14
2014-06-19 10:00|115.03|114.36|113.75|0.005859|771|187|3|0.36|0.33|0.12|Q|14|QAQ14
2014-06-19 10:30|114.86|114.19|113.53|0.005867|229|91|2|0.31|0.29|0.06|Q|14|QAQ14
2014-06-19 11:00|115.01|114.36|113.71|0.005684|216|75|1|0.19|0.17|0|Q|14|QAQ14
2014-06-19 11:30|115.12|114.44|113.88|0.005942|134|54|1|0.31|0.29|0|Q|14|QAQ14
2014-06-19 12:00|115.08|114.41|112.53|0.005856|256|96|6|0.17|0.15|0.1|Q|14|QAQ14
2014-06-19 12:30|115.59|114.91|114.27|0.005918|869|488|8|0.66|0.67|0.36|Q|14|QAQ14
2014-06-19 13:00|115.06|114.38|112.47|0.005945|571|140|29|0.55|0.56|0.47|Q|14|QAQ14
2014-06-19 13:30|114.78|114.13|112.2|0.005695|170|111|34|0.29|0.23|0.1|Q|14|QAQ14
2014-06-19 14:00|115|114.19|113.52|0.007093|113|12|2|0.17|0.02|0.00999999999999|Q|14|QAQ14
2014-06-19 14:30|115|114.35|113.7|0.005684|32|30|7|0.04|0.02|0.00999999999999|Q|14|QAQ14
2014-06-19 15:00|114.99|114.34|113.72|0.005685|60|7|1|0.07|0.06|0|Q|14|QAQ14
2014-06-19 18:00|114.76||||1|||0|||Q|14|QAQ14
2014-06-19 19:00|114.82||||5|||0.02|||Q|14|QAQ14
2014-06-19 20:00|114.88||||1|||0|||Q|14|QAQ14
2014-06-19 21:00|114.93||||1|||0|||Q|14|QAQ14
2014-06-19 21:30|114.88||||20|||0.02|||Q|14|QAQ14
2014-06-19 22:00|115.02|114.36|113.69|0.005771|12|11|1|0.13|0.06|0|Q|14|QAQ14
2014-06-19 22:30|115.04|114.36||0.005946|3|3||0.05|0.03||Q|14|QAQ14
2014-06-20 00:30|115|114.35|113.71|0.005684|9|2|1|0.11|0.00999999999999|0|Q|14|QAQ14
2014-06-20 01:30|115||||3|||0.04|||Q|14|QAQ14
2014-06-20 02:00|114.9|114.25||0.005689|62|11||0.3|0.12||Q|14|QAQ14
2014-06-20 02:30|114.99|114.23||0.006653|35|3||0.16|0||Q|14|QAQ14
2014-06-20 03:00|114.79|114.12|113.47|0.005871|142|35|1|0.28|0.17|0|Q|14|QAQ14
2014-06-20 03:30|114.85|114.19|113.61|0.00578|127|43|4|0.11|0.09|0.08|Q|14|QAQ14
2014-06-20 04:00|114.91|114.23||0.005953|82|4||0.08|0||Q|14|QAQ14
2014-06-20 04:30|114.88|114.26|113.62|0.005426|20|15|16|0.1|0|0|Q|14|QAQ14
2014-06-20 05:00|114.89||||8|||0.08|||Q|14|QAQ14
2014-06-20 05:30|114.94|113.09||0.016359|10|1||0.05|0||Q|14|QAQ14
2014-06-20 06:00|114.93|114.28||0.005688|6|1||0.05|0||Q|14|QAQ14
2014-06-20 06:30|114.91|114.3|113.65|0.005337|28|7|1|0.11|0.02|0|Q|14|QAQ14
2014-06-20 07:00|114.71|114.01|113.51|0.00614|131|23|1|0.34|0.17|0|Q|14|QAQ14
2014-06-20 07:30|114.63|114|113.58|0.005526|461|34|3|0.25|0.21|0.02|Q|14|QAQ14
2014-06-20 08:00|114.82|114.22|112.95|0.005253|166|24|5|0.22|0.19|0.06|Q|14|QAQ14
2014-06-20 08:30|114.68|114.17|112.32|0.004467|106|17|27|0.2|0.15|0|Q|14|QAQ14
2014-06-20 09:00|114.87|114.25|112.31|0.005427|135|91|8|0.2|0.17|0.06|Q|14|QAQ14
2014-06-20 09:30|114.97|114.35|113.77|0.005422|358|99|1|0.21|0.18|0|Q|14|QAQ14
2014-06-20 10:00|114.62|114.02|113.42|0.005262|726|164|3|0.4|0.36|0.12|Q|14|QAQ14
2014-06-20 10:30|114.72|114.12|113.47|0.005258|452|112|89|0.36|0.34|0.14|Q|14|QAQ14
2014-06-20 11:00|114.57|113.99|113.47|0.005088|186|79|13|0.22|0.21|0|Q|14|QAQ14
2014-06-20 11:30|114.68|114.11|112.33|0.004995|316|84|8|0.16|0.16|0.02|Q|14|QAQ14
2014-06-20 12:00|114.59|114.04|112.37|0.004823|67|80|1|0.14|0.15|0|Q|14|QAQ14
2014-06-20 12:30|114.71|114.12|112.32|0.00517|116|16|7|0.09|0.09|0.07|Q|14|QAQ14
2014-06-20 13:00|114.83|114.26|113.57|0.004989|244|89|16|0.3|0.27|0|Q|14|QAQ14
2014-06-20 13:30|114.7|114.19|113.6|0.004466|37|3|1|0.1|0.01|0|Q|14|QAQ14
2014-06-20 14:00|114.81|114.21|113.59|0.005253|51|3|2|0.17|0.00999999999999|0.02|Q|14|QAQ14
2014-06-20 14:30|114.67|113.5||0.010308|11|8||0.11|0.04||Q|14|QAQ14
2014-06-20 15:00|114.73|114.14|113.54|0.005169|27|8|1|0.02|0.02|0|Q|14|QAQ14
2014-06-20 15:30|112.35||||1|||0|||Z|14|QAZ14
2014-06-22 17:00|115.6|114.33|113.25|0.011108|51|15|20|0.4|0.7|0.15|Q|14|QAQ14
2014-06-22 19:30|115.06||||5|||0.03|||Q|14|QAQ14
2014-06-22 20:30|115.11||||1|||0|||Q|14|QAQ14
2014-06-22 21:00|115.24||||4|||0.12|||Q|14|QAQ14
2014-06-22 21:30|115.22|114.6||0.00541|1|1||0|0||Q|14|QAQ14
2014-06-22 22:00|115.06|114.48||0.005066|5|3||0.02|0.05||Q|14|QAQ14
2014-06-22 22:30|115.15||||1|||0|||Q|14|QAQ14
2014-06-22 23:00|114.52||||1|||0|||U|14|QAU14
2014-06-23 01:00|115.38|114.81|114.13|0.004965|15|4|3|0.25|0.21|0.15|Q|14|QAQ14
2014-06-23 01:30|115.36|114.76|112.93|0.005228|17|12|1|0.11|0.12|0|Q|14|QAQ14
2014-06-23 02:00|115.39|114.84|114.25|0.004789|69|34|4|0.28|0.28|0.19|Q|14|QAQ14
2014-06-23 02:30|115.4|114.79||0.005314|3|5||0.01|0.03||Q|14|QAQ14
2014-06-23 03:00|115.29|114.72|114.08|0.004969|25|18|35|0.23|0.23|0.01|Q|14|QAQ14
2014-06-23 03:30|115.01|114.6|112.73|0.003578|93|56|1|0.26|0.23|0|Q|14|QAQ14
2014-06-23 04:00|114.87|114.45|113.75|0.00367|55|38|6|0.23|0.17|0.13|Q|14|QAQ14
2014-06-23 04:30|114.94|114.41|112.63|0.004632|11|3|1|0.05|0.01|0|Q|14|QAQ14
2014-06-23 05:00|114.88||||10|||0|||Q|14|QAQ14
2014-06-23 05:30|114.8|114.31|112.65|0.004287|23|24|3|0.14|0.07|0|Q|14|QAQ14
2014-06-23 06:00|114.86|114.34||0.004548|25|5||0.08|0.00999999999999||Q|14|QAQ14
2014-06-23 06:30|114.73|114.35|112.69|0.003323|24|5|1|0.14|0.04|0|Q|14|QAQ14
2014-06-23 07:00|114.84|114.37|113.82|0.004109|10|13|9|0.1|0.12|0.15|Q|14|QAQ14
2014-06-23 07:30|114.8|114.37|113.8|0.00376|34|1|12|0.07|0|0|Q|14|QAQ14
2014-06-23 08:00|114.45|114.02|113.47|0.003771|295|63|1|0.47|0.43|0|Q|14|QAQ14
2014-06-23 08:30|114|113.55|112.95|0.003963|607|216|10|0.55|0.53|0.18|Q|14|QAQ14
2014-06-23 09:00|114.25|113.82|113.08|0.003778|162|66|2|0.29|0.28|0|Q|14|QAQ14
2014-06-23 09:30|114.13|113.68|113.25|0.003958|220|21|18|0.27|0.23|0|Q|14|QAQ14
2014-06-23 10:00|113.99|113.57|113.1|0.003698|148|74|82|0.31|0.25|0|Q|14|QAQ14
2014-06-23 10:30|113.91|113.49||0.003701|102|103||0.18|0.16||Q|14|QAQ14
2014-06-23 11:00|114.17|113.72|112.03|0.003957|72|20|2|0.21|0.18|0.03|Q|14|QAQ14
2014-06-23 11:30|114.21|113.78|112.14|0.003779|167|39|1|0.11|0.11|0|Q|14|QAQ14
2014-06-23 12:00|113.99|113.58|111.96|0.00361|102|58|3|0.22|0.23|0.04|Q|14|QAQ14
2014-06-23 12:30|114.04|113.62|112.03|0.003697|116|34|11|0.12|0.1|0.11|Q|14|QAQ14
2014-06-23 13:00|114.11|113.71|112.15|0.003518|162|80|13|0.13|0.12|0.13|Q|14|QAQ14
2014-06-23 13:30|114.01|113.58|112.53|0.003786|45|26|1|0.18|0.17|0|Q|14|QAQ14
2014-06-23 14:00|113.94|113.64|113.08|0.00264|31|5|1|0.12|0.09|0|Q|14|QAQ14
2014-06-23 14:30|114.1|113.59||0.00449|16|1||0.14|0||Q|14|QAQ14
2014-06-23 15:00|113.99||||2|||0.07|||Q|14|QAQ14
2014-06-23 16:00|114.1||||4|||0|||Q|14|QAQ14
2014-06-23 19:00|113.68|113.25||0.003797|15|5||0.08|0.07||Q|14|QAQ14
2014-06-23 20:30|113.92|113.43|112.81|0.00432|5|1|1|0.13|0|0|Q|14|QAQ14
2014-06-23 21:00|113.92|113.5||0.0037|7|6||0.05|0.03||Q|14|QAQ14
2014-06-23 21:30|113.87|113.42||0.003968|3|7||0|0.07||Q|14|QAQ14
2014-06-23 22:30|113.89||||3|||0.04|||Q|14|QAQ14
2014-06-23 23:30|113.84||||1|||0|||Q|14|QAQ14
2014-06-24 00:30|113.91|113.43||0.004232|11|1||0.07|0||Q|14|QAQ14
2014-06-24 01:00|114.01|113.62||0.003432|28|10||0.16|0.15||Q|14|QAQ14
2014-06-24 01:30|113.78|113.41|112.98|0.003262|34|32|2|0.15|0.14|0|Q|14|QAQ14
2014-06-24 02:00|113.8|113.64||0.001408|23|5||0.22|0.07||Q|14|QAQ14
2014-06-24 02:30|113.7|113.34|112.08|0.003176|47|15|3|0.27|0.24|0|Q|14|QAQ14
2014-06-24 03:00|113.68|113.37||0.002734|17|14||0.13|0.1||Q|14|QAQ14
2014-06-24 03:30|113.75|113.34|112.31|0.003617|48|21|1|0.19|0.09|0|Q|14|QAQ14
2014-06-24 04:00|114|113.79|113.18|0.001846|83|36|1|0.48|0.46|0|Q|14|QAQ14
2014-06-24 04:30|114.06|113.71||0.003078|18|8||0.08|0.09||Q|14|QAQ14
2014-06-24 05:00|114.18|113.82|112.42|0.003163|72|108|3|0.12|0.1|0|Q|14|QAQ14
2014-06-24 05:30|114.21|113.79|112.36|0.003691|2|10|5|0.02|0.04|0|Q|14|QAQ14
2014-06-24 06:00|113.87|110.9|109.5|0.026781|1|1|2|0|0|0|U|14|QAU14
2014-06-24 06:30|114.29|113.92||0.003248|8|5||0.12|0.09||Q|14|QAQ14
2014-06-24 07:00|114.07|113.83|113.31|0.002108|16|5|1|0.16|0.06|0|Q|14|QAQ14
2014-06-24 07:30|114.13|113.71|113.13|0.003694|65|24|100|0.17|0.15|0.09|Q|14|QAQ14
2014-06-24 08:00|113.88|113.5|113.02|0.003348|85|32|2|0.35|0.29|0|Q|14|QAQ14
2014-06-24 08:30|114.1|113.74|112.29|0.003165|314|206|7|0.41|0.38|0.26|Q|14|QAQ14
2014-06-24 09:00|114.4|113.99|113.51|0.003597|364|195|2|0.53|0.49|0.17|Q|14|QAQ14
2014-06-24 09:30|114.41|114.02|113.41|0.00342|114|98|2|0.17|0.16|0.01|Q|14|QAQ14
2014-06-24 10:00|114.7|114.33|112.66|0.003236|347|161|9|0.43|0.27|0.04|Q|14|QAQ14
2014-06-24 10:30|114.65|114.21|112.74|0.003853|134|69|1|0.13|0.1|0|Q|14|QAQ14
2014-06-24 11:00|114.74|114.31|112.73|0.003762|112|36|1|0.19|0.2|0|Q|14|QAQ14
2014-06-24 11:30|114.76|114.32|112.78|0.003849|37|2|3|0.1|0|0.06|Q|14|QAQ14
2014-06-24 12:00|114.52|114.04|109.52|0.004209|157|73|4|0.34|0.34|0.05|Q|14|QAQ14
2014-06-24 12:30|114.51|114.05|112.59|0.004033|111|88|3|0.2|0.2|0.07|Q|14|QAQ14
2014-06-24 13:00|114.44|114.01|112.56|0.003772|188|153|14|0.2|0.18|0.15|Q|14|QAQ14
2014-06-24 13:30|114.39|113.96|112.55|0.003773|21|15|1|0.08|0.08|0|Q|14|QAQ14
2014-06-24 14:00|114.47|114.01|112.6|0.004035|59|9|4|0.11|0.02|0.06|Q|14|QAQ14
2014-06-24 14:30|114.38|113.92||0.004038|10|6||0.03|0.02||Q|14|QAQ14
2014-06-24 15:00|114.35|113.87||0.004215|1|1||0|0||Q|14|QAQ14
2014-06-24 15:30|114.27|113.8||0.00413|15|5||0.1|0.05||Q|14|QAQ14
2014-06-24 16:00|114.23|113.85|112.46|0.003338|1|6|4|0|0.07|0.11|Q|14|QAQ14
2014-06-24 17:00|114.67|114.17|112.75|0.004379|10|1|5|0.24|0|0|Q|14|QAQ14
2014-06-24 17:30|114.78||||2|||0|||Q|14|QAQ14
2014-06-24 18:30|114.69||||2|||0.00999999999999|||Q|14|QAQ14
2014-06-24 19:00|114.01|113.58|112.17|0.003786|34|10|10|0.33|0.23|0.15|Q|14|QAQ14
2014-06-24 19:30|114.03|113.61||0.003697|22|12||0.04|0.12||Q|14|QAQ14
2014-06-24 20:00|114.04||||4|||0|||Q|14|QAQ14
2014-06-24 20:30|113.61||||2|||0|||U|14|QAU14
2014-06-24 21:00|114.17|113.74||0.003781|11|16||0.02|0.00999999999999||Q|14|QAQ14
2014-06-24 21:30|114.19|113.72||0.004133|6|3||0.05|0.04||Q|14|QAQ14
2014-06-24 22:00|114.26|113.82||0.003866|2|1||0.05|0||Q|14|QAQ14
2014-06-24 22:30|114.3|113.87||0.003776|7|1||0.02|0||Q|14|QAQ14
2014-06-24 23:00|114.28||||2|||0|||Q|14|QAQ14
2014-06-24 23:30|114.26|113.78||0.004219|6|1||0.06|0||Q|14|QAQ14
2014-06-25 00:30|114.28||||1|||0|||Q|14|QAQ14
2014-06-25 01:00|114.23|113.8||0.003779|13|3||0.05|0.04||Q|14|QAQ14
2014-06-25 01:30|113.92|113.57|112.08|0.003082|40|10|1|0.22|0.32|0|Q|14|QAQ14
2014-06-25 02:00|113.58|113.27|112.52|0.002737|44|27|1|0.4|0.27|0|Q|14|QAQ14
2014-06-25 02:30|113.91|113.46|112.86|0.003966|39|35|1|0.32|0.22|0|Q|14|QAQ14
2014-06-25 03:00|113.85|113.39||0.004057|57|42||0.09|0.07||Q|14|QAQ14
2014-06-25 03:30|113.79|113.41|112.89|0.003351|82|62|1|0.25|0.24|0|Q|14|QAQ14
2014-06-25 04:00|113.66|113.28|111.92|0.003355|69|9|1|0.2|0.09|0|Q|14|QAQ14
2014-06-25 04:30|113.87|113.41|112.39|0.004056|71|17|1|0.2|0.1|0|Q|14|QAQ14
2014-06-25 05:00|113.85|113.41|111.95|0.00388|58|34|30|0.17|0.13|0.02|Q|14|QAQ14
2014-06-25 05:30|113.82|113.38|111.91|0.003881|32|10|58|0.04|0.03|0.04|Q|14|QAQ14
2014-06-25 06:00|113.54|113.14|112.17|0.003535|48|13|6|0.28|0.18|0.11|Q|14|QAQ14
2014-06-25 06:30|113.64|113.19|112.21|0.003976|46|18|1|0.16|0.06|0|Q|14|QAQ14
2014-06-25 07:00|113.39|112.99|112.53|0.00354|71|14|22|0.23|0.18|0.1|Q|14|QAQ14
2014-06-25 07:30|113.42|113.06|112.48|0.003184|149|36|6|0.24|0.2|0.04|Q|14|QAQ14
2014-06-25 08:00|113.43|113.02|111.54|0.003628|129|44|1|0.17|0.15|0|Q|14|QAQ14
2014-06-25 08:30|113.35|112.94|112.32|0.00363|427|152|3|0.29|0.27|0.13|Q|14|QAQ14
2014-06-25 09:00|113.42|112.97|112.07|0.003983|202|67|1|0.3|0.28|0|Q|14|QAQ14
2014-06-25 09:30|113.61|113.26|112.49|0.00309|597|163|2|0.44|0.41|0.08|Q|14|QAQ14
2014-06-25 10:00|113.66|113.22|111.8|0.003886|184|59|3|0.21|0.19|0.05|Q|14|QAQ14
2014-06-25 10:30|113.58|113.14|111.68|0.003889|102|40|1|0.12|0.12|0|Q|14|QAQ14
2014-06-25 11:00|113.73|113.26|112.56|0.00415|158|49|1|0.26|0.23|0|Q|14|QAQ14
2014-06-25 11:30|113.71|113.3|111.81|0.003619|52|53|7|0.18|0.13|0.08|Q|14|QAQ14
2014-06-25 12:00|113.91|113.46|112|0.003966|93|47|13|0.22|0.21|0.16|Q|14|QAQ14
2014-06-25 12:30|113.96|113.52|113.07|0.003876|303|215|2|0.2|0.15|0.03|Q|14|QAQ14
2014-06-25 13:00|114.03|113.54|112.87|0.004316|287|69|2|0.29|0.23|0.00999999999999|Q|14|QAQ14
2014-06-25 13:30|113.99|113.44|111.94|0.004848|63|12|10|0.05|0.06|0.08|Q|14|QAQ14
2014-06-25 14:00|114.09|113.58||0.00449|36|6||0.14|0.12||Q|14|QAQ14
2014-06-25 14:30|114.19|113.63|112.06|0.004928|23|2|2|0.06|0.02|0.02|Q|14|QAQ14
2014-06-25 15:00|114.13|113.61||0.004577|1|1||0|0||Q|14|QAQ14
2014-06-25 15:30|112.06||||2|||0.00999999999999|||Z|14|QAZ14
2014-06-25 16:00|114.25|113.7|113.16|0.004837|3|1|1|0.01|0|0|Q|14|QAQ14
2014-06-25 18:00|114.24||||1|||0|||Q|14|QAQ14
2014-06-25 19:00|114.2|113.71||0.004309|1|1||0|0||Q|14|QAQ14
2014-06-25 19:30|114.19|113.67||0.004575|6|3||0|0||Q|14|QAQ14
2014-06-25 20:00|114|113.51|112.01|0.004317|5|3|5|0.19|0.09|0|Q|14|QAQ14
2014-06-25 21:30|113.78|113.21|111.64|0.005035|29|4|5|0.17|0.14|0.18|Q|14|QAQ14
2014-06-25 23:00|113.95|113.45||0.004407|3|1||0.03|0||Q|14|QAQ14
2014-06-25 23:30|113.96||||2|||0.00999999999999|||Q|14|QAQ14
2014-06-26 00:00|113.41||||1|||0|||U|14|QAU14
2014-06-26 00:30|113.43||||1|||0|||U|14|QAU14
2014-06-26 01:00|113.91|113.39||0.004586|6|6||0.00999999999999|0.02||Q|14|QAQ14
2014-06-26 01:30|113.83|113.32||0.004501|3|12||0.03|0.02||Q|14|QAQ14
2014-06-26 02:00|114.12|113.54||0.005108|27|13||0.32|0.22||Q|14|QAQ14
2014-06-26 02:30|113.99|113.45||0.00476|33|19||0.22|0.2||Q|14|QAQ14
2014-06-26 03:00|113.82|113.3||0.00459|62|47||0.21|0.26||Q|14|QAQ14
2014-06-26 03:30|113.85|113.36||0.004323|130|28||0.12|0.14||Q|14|QAQ14
2014-06-26 04:00|113.96|113.44||0.004584|28|26||0.14|0.17||Q|14|QAQ14
2014-06-26 04:30|113.9|113.42|112.36|0.004232|28|9|1|0.08|0.08|0|Q|14|QAQ14
2014-06-26 05:00|113.85|113.34||0.0045|29|14||0.1|0.11||Q|14|QAQ14
2014-06-26 05:30|113.63|113.13|111.85|0.00442|24|9|2|0.26|0.24|0.02|Q|14|QAQ14
2014-06-26 06:00|113.55|113.13||0.003713|11|6||0.13|0.11||Q|14|QAQ14
2014-06-26 06:30|113.48|113.04||0.003892|36|10||0.13|0.08||Q|14|QAQ14
2014-06-26 07:00|113.54|113.08|111.69|0.004068|51|9|6|0.13|0.08|0.06|Q|14|QAQ14
2014-06-26 07:30|113.55|113.09|111.68|0.004068|64|31|2|0.19|0.15|0|Q|14|QAQ14
2014-06-26 08:00|113.5|113.06|111.6|0.003892|170|67|11|0.23|0.22|0.1|Q|14|QAQ14
2014-06-26 08:30|113.25|112.82|112.24|0.003811|357|156|1|0.29|0.29|0|Q|14|QAQ14
2014-06-26 09:00|113.3|112.83|111.95|0.004166|280|202|1|0.31|0.3|0|Q|14|QAQ14
2014-06-26 09:30|113.24|112.79|112.24|0.00399|307|123|1|0.19|0.17|0|Q|14|QAQ14
2014-06-26 10:00|113.24|112.76|112.24|0.004257|361|78|3|0.24|0.19|0.14|Q|14|QAQ14
2014-06-26 10:30|113.28|112.79|111.25|0.004344|256|96|178|0.24|0.22|0.12|Q|14|QAQ14
2014-06-26 11:00|113.34|112.88|110.3|0.004075|39|58|1|0.08|0.1|0|Q|14|QAQ14
2014-06-26 11:30|113.42|112.96|111.5|0.004072|127|58|7|0.15|0.14|0.07|Q|14|QAQ14
2014-06-26 12:00|113.47|112.99|111.49|0.004248|61|11|2|0.12|0.09|0|Q|14|QAQ14
2014-06-26 12:30|113.54|113.06|112.69|0.004246|95|47|1|0.19|0.17|0|Q|14|QAQ14
2014-06-26 13:00|113.15|112.68|111.51|0.004171|289|45|6|0.43|0.4|0.11|Q|14|QAQ14
2014-06-26 13:30|113.13|112.62||0.004529|72|18||0.11|0.12||Q|14|QAQ14
2014-06-26 14:00|113.07|112.66|112.19|0.003639|14|3|6|0.07|0.04|0.02|Q|14|QAQ14
2014-06-26 14:30|113.09|112.63|111.66|0.004084|11|4|1|0.07|0.07|0|Q|14|QAQ14
2014-06-26 15:00|113.2|112.74||0.00408|5|3||0.02|0.05||Q|14|QAQ14
2014-06-26 15:30|113.08||||2|||0|||Q|14|QAQ14
2014-06-26 19:00|113.13|112.67|111.25|0.004083|1|1|10|0|0|0.01|Q|14|QAQ14
2014-06-26 22:00|113.22||||1|||0|||Q|14|QAQ14
2014-06-26 22:30|113.2||||1|||0|||Q|14|QAQ14
2014-06-26 23:30|113.19||||1|||0|||Q|14|QAQ14
2014-06-27 00:00|113.19||||1|||0|||Q|14|QAQ14
2014-06-27 00:30|113.09|112.64|112.13|0.003995|6|2|1|0.00999999999999|0|0|Q|14|QAQ14
2014-06-27 01:00|112.96|112.5|111.1|0.004089|44|22|10|0.11|0.08|0|Q|14|QAQ14
2014-06-27 01:30|112.97|112.54|112.13|0.003821|17|13|2|0.13|0.11|0|Q|14|QAQ14
2014-06-27 02:00|113.03|112.64|110.59|0.003462|33|14|1|0.27|0.24|0|Q|14|QAQ14
2014-06-27 02:30|113.08|112.61||0.004174|14|20||0.16|0.16||Q|14|QAQ14
2014-06-27 03:00|113.27|112.77|112.25|0.004434|70|57|4|0.25|0.24|0.1|Q|14|QAQ14
2014-06-27 03:30|113.4|112.93|111.54|0.004162|27|19|1|0.21|0.1|0|Q|14|QAQ14
2014-06-27 04:00|113.31|112.84|111.38|0.004165|20|5|3|0.15|0.03|0.05|Q|14|QAQ14
2014-06-27 04:30|113.36|112.85|112.33|0.004519|5|3|2|0.04|0|0.01|Q|14|QAQ14
2014-06-27 05:00|113.37|112.84||0.004697|14|6||0.1|0.06||Q|14|QAQ14
2014-06-27 05:30|113.41|112.94|111.46|0.004162|23|4|1|0.08|0.07|0|Q|14|QAQ14
2014-06-27 06:00|113.39|111.47||0.017224|15|1||0.05|0||Q|14|QAQ14
2014-06-27 06:30|113.39|112.8||0.00523|8|1||0.13|0||Q|14|QAQ14
2014-06-27 07:00|113.4|112.96|112.45|0.003895|35|10|10|0.08|0.05|0.03|Q|14|QAQ14
2014-06-27 07:30|113.58|113.11|112.51|0.004155|95|23|1|0.26|0.17|0|Q|14|QAQ14
2014-06-27 08:00|113.58|113.18|112.23|0.003534|69|9|1|0.16|0.03|0|Q|14|QAQ14
2014-06-27 08:30|113.62|113.17|111.8|0.003976|41|11|3|0.13|0.11|0.11|Q|14|QAQ14
2014-06-27 09:00|113.44|113|111.52|0.003894|222|69|8|0.34|0.2|0.21|Q|14|QAQ14
2014-06-27 09:30|113.34|112.88|111.38|0.004075|96|10|7|0.19|0.14|0.05|Q|14|QAQ14
2014-06-27 10:00|113.21|112.76|112.11|0.003991|401|104|2|0.28|0.29|0|Q|14|QAQ14
2014-06-27 10:30|113.18|112.74||0.003903|91|38||0.13|0.11||Q|14|QAQ14
2014-06-27 11:00|113.28|112.75||0.004701|23|23||0.14|0.08||Q|14|QAQ14
2014-06-27 11:30|113.41|112.97|111.49|0.003895|76|13|5|0.11|0.08|0.07|Q|14|QAQ14
2014-06-27 12:00|113.28|112.84|108.59|0.003899|69|16|1|0.16|0.11|0|Q|14|QAQ14
2014-06-27 12:30|113.2|112.77|111.34|0.003813|28|24|1|0.13|0.12|0|Q|14|QAQ14
2014-06-27 13:00|113.3|112.83|112.31|0.004166|145|63|1|0.13|0.08|0|Q|14|QAQ14
2014-06-27 13:30|113.21|112.74|112.3|0.004169|92|29|1|0.13|0.12|0|Q|14|QAQ14
2014-06-27 14:00|113.27|112.78|111.34|0.004345|61|8|2|0.07|0.03|0|Q|14|QAQ14
2014-06-27 14:30|113.23|111.35||0.016884|36|1||0.07|0||Q|14|QAQ14
2014-06-27 15:00|113.17||||4|||0.02|||Q|14|QAQ14
2014-06-27 15:30|113.17|112.72||0.003992|12|1||0|0||Q|14|QAQ14
2014-06-29 19:30|113.1||||1|||0|||Q|14|QAQ14
2014-06-29 22:30|113.09|110.75||0.021129|1|1||0|0||Q|14|QAQ14
2014-06-30 00:00|112.93|112.47||0.00409|15|5||0.1|0.08||Q|14|QAQ14
2014-06-30 00:30|112.97|112.47||0.004446|17|8||0.09|0.08||Q|14|QAQ14
2014-06-30 01:00|112.81|112.36|111.91|0.004005|29|14|1|0.21|0.21|0|Q|14|QAQ14
2014-06-30 01:30|112.87|112.46||0.003646|31|3||0.08|0.02||Q|14|QAQ14
2014-06-30 02:00|112.68|112.18|111.63|0.004457|102|33|2|0.28|0.25|0.07|Q|14|QAQ14
2014-06-30 02:30|112.68|112.25|110.8|0.003831|16|7|1|0.05|0.01|0|Q|14|QAQ14
2014-06-30 03:00|112.59|112.16|111.69|0.003834|82|49|14|0.12|0.1|0.04|Q|14|QAQ14
2014-06-30 03:30|112.62|112.26|110.8|0.003207|83|4|1|0.13|0.11|0|Q|14|QAQ14
2014-06-30 04:00|112.6|112.2|110.76|0.003565|12|6|1|0.07|0.01|0|Q|14|QAQ14
2014-06-30 04:30|112.61|112.23|108.07|0.003386|31|5|14|0.06|0.04|0.00999999999999|Q|14|QAQ14
2014-06-30 05:00|112.55|112.18||0.003298|17|8||0.08|0.05||Q|14|QAQ14
2014-06-30 05:30|112.6|112.21|110.4|0.003476|39|23|1|0.08|0.03|0|Q|14|QAQ14
2014-06-30 06:00|112.5|112.12|110.82|0.003389|31|17|1|0.14|0.11|0|Q|14|QAQ14
2014-06-30 06:30|112.5|112.14||0.00321|69|32||0.15|0.14||Q|14|QAQ14
2014-06-30 07:00|112.52|112.14||0.003389|47|9||0.09|0.08||Q|14|QAQ14
2014-06-30 07:30|112.43|112.03|111.49|0.00357|133|119|1|0.14|0.08|0|Q|14|QAQ14
2014-06-30 08:00|112.65|112.3|110.89|0.003117|173|62|16|0.19|0.21|0.14|Q|14|QAQ14
2014-06-30 08:30|112.78|112.39|111.01|0.00347|105|27|1|0.16|0.15|0|Q|14|QAQ14
2014-06-30 09:00|112.72|112.38|111.01|0.003025|131|58|16|0.23|0.22|0.14|Q|14|QAQ14
2014-06-30 09:30|112.57|112.29|111.57|0.002494|183|69|4|0.32|0.29|0.27|Q|14|QAQ14
2014-06-30 10:00|112.51|112.18|111.8|0.002942|192|85|1|0.19|0.22|0|Q|14|QAQ14
2014-06-30 10:30|112.35|112.02|110.71|0.002946|110|53|8|0.29|0.27|0.25|Q|14|QAQ14
2014-06-30 11:00|112.44|112.13|110.69|0.002765|99|45|1|0.23|0.19|0|Q|14|QAQ14
2014-06-30 11:30|112.29|111.95|111.52|0.003037|258|194|3|0.25|0.23|0.13|Q|14|QAQ14
2014-06-30 12:00|112.29|111.99|110.72|0.002679|91|45|4|0.16|0.15|0.07|Q|14|QAQ14
2014-06-30 12:30|112.5|112.18|111.81|0.002853|101|90|3|0.2|0.2|0|Q|14|QAQ14
2014-06-30 13:00|112.36|112.08|111|0.002498|217|127|18|0.29|0.29|0.18|Q|14|QAQ14
2014-06-30 13:30|112.48|112.18||0.002674|8|3||0.14|0.12||Q|14|QAQ14
2014-06-30 14:00|112.41|112.19|108.26|0.001961|8|1|5|0.1|0|0|Q|14|QAQ14
2014-06-30 14:30|112.4||||8|||0.05|||Q|14|QAQ14
2014-06-30 15:00|112.3|112.07||0.002052|7|4||0.12|0.00999999999999||Q|14|QAQ14
2014-06-30 19:00|112.33||||1|||0|||Q|14|QAQ14
2014-06-30 19:30|112.35||||3|||0|||Q|14|QAQ14
2014-06-30 20:00|112.05|111.65||0.003583|4|1||0|0||U|14|QAU14
2014-06-30 21:00|112.45||||2|||0|||Q|14|QAQ14
2014-06-30 23:30|112.25||||1|||0|||U|14|QAU14
2014-07-01 00:00|112.32||||6|||0|||U|14|QAU14
2014-07-01 00:30|112.53||||2|||0.01|||Q|14|QAQ14
2014-07-01 01:00|112.48|112.24||0.002138|3|1||0|0||Q|14|QAQ14
2014-07-01 01:30|112.45||||8|||0.03|||Q|14|QAQ14
2014-07-01 02:00|112.55|112.28||0.002405|16|11||0.1|0.07||Q|14|QAQ14
2014-07-01 02:30|112.53|112.32||0.00187|18|4||0.12|0||Q|14|QAQ14
2014-07-01 03:00|112.65|112.4|111.59|0.002224|32|20|2|0.18|0.17|0.03|Q|14|QAQ14
2014-07-01 03:30|112.63|112.38|111.15|0.002225|25|31|1|0.17|0.14|0|Q|14|QAQ14
2014-07-01 04:00|112.3|112.09|111.77|0.001873|53|16|1|0.31|0.19|0|Q|14|QAQ14
2014-07-01 04:30|112.39|112.18||0.001872|31|28||0.14|0.12||Q|14|QAQ14
2014-07-01 05:00|112.34|112.12|110.99|0.001962|47|60|15|0.08|0.07|0.01|Q|14|QAQ14
2014-07-01 05:30|112.41|112.19||0.001961|19|2||0.03|0.03||Q|14|QAQ14
2014-07-01 06:00|112.38|112.15||0.002051|58|15||0.05|0.05||Q|14|QAQ14
2014-07-01 06:30|112.47|112.2|110.96|0.002406|77|7|5|0.1|0.08|0.00999999999999|Q|14|QAQ14
2014-07-01 07:00|112.36|112.11|110.89|0.00223|25|15|5|0.15|0.09|0|Q|14|QAQ14
2014-07-01 07:30|112.39|112.2|110.9|0.001693|87|24|7|0.18|0.13|0.09|Q|14|QAQ14
2014-07-01 08:00|112.32|112.09|110.85|0.002052|208|123|31|0.22|0.21|0.13|Q|14|QAQ14
2014-07-01 08:30|112.59|112.39|111.14|0.00178|263|186|57|0.35|0.35|0.33|Q|14|QAQ14
2014-07-01 09:00|112.4|112.21|111.9|0.001693|264|144|15|0.35|0.33|0|Q|14|QAQ14
2014-07-01 09:30|112.33|112.1|111.71|0.002052|323|150|1|0.28|0.27|0|Q|14|QAQ14
2014-07-01 10:00|112.25|112.02|111.68|0.002053|302|281|1|0.28|0.27|0|Q|14|QAQ14
2014-07-01 10:30|112.16|111.95|110.8|0.001876|399|180|7|0.17|0.16|0.06|Q|14|QAQ14
2014-07-01 11:00|112.14|111.93|111.65|0.001876|252|77|2|0.09|0.1|0.01|Q|14|QAQ14
2014-07-01 11:30|112.2|112.01|111.65|0.001696|161|73|22|0.18|0.17|0.08|Q|14|QAQ14
2014-07-01 12:00|112.03|111.83|110.67|0.001788|241|75|16|0.22|0.22|0.04|Q|14|QAQ14
2014-07-01 12:30|112.04|111.86|111.11|0.001609|333|107|1|0.25|0.21|0|Q|14|QAQ14
2014-07-01 13:00|112.29|112.1|111.01|0.001695|267|107|9|0.28|0.26|0.26|Q|14|QAQ14
2014-07-01 13:30|112.16|111.99||0.001518|21|8||0.11|0.09||Q|14|QAQ14
2014-07-01 14:00|112.16|112.06||0.000892|13|5||0.07|0.05||Q|14|QAQ14
2014-07-01 14:30|112.2|112.04|110.97|0.001428|2|4|1|0.02|0.02|0|Q|14|QAQ14
2014-07-01 15:00|112.16|112.05||0.000982|3|1||0.07|0||Q|14|QAQ14
2014-07-01 15:30|112.2|112.04|110.91|0.001428|1|1|1|0|0|0|Q|14|QAQ14
2014-07-01 19:00|112.07||||1|||0|||Q|14|QAQ14
2014-07-01 19:30|112.15|111.97||0.001608|1|1||0|0||Q|14|QAQ14
2014-07-01 20:30|112.16||||3|||0|||Q|14|QAQ14
2014-07-01 21:00|112.16|110.9||0.011362|2|1||0|0||Q|14|QAQ14
2014-07-01 22:00|112.02|111.73||0.002596|1|1||0|0||U|14|QAU14
2014-07-02 00:30|112.35|112.15||0.001783|1|1||0|0||Q|14|QAQ14
2014-07-02 01:00|112.3|112.1||0.001784|3|1||0.01|0||Q|14|QAQ14
2014-07-02 01:30|112.36|112.19||0.001515|11|2||0.13|0.13||Q|14|QAQ14
2014-07-02 02:00|112.26|112.08|111.83|0.001606|14|1|1|0.11|0|0|Q|14|QAQ14
2014-07-02 02:30|112.33|112.15||0.001605|6|6||0.1|0.09||Q|14|QAQ14
2014-07-02 03:00|112.28|112.13|111.88|0.001338|56|44|1|0.18|0.14|0|Q|14|QAQ14
2014-07-02 03:30|112.1|111.96|111.84|0.00125|89|44|3|0.2|0.19|0|Q|14|QAQ14
2014-07-02 04:00|111.61|111.54|111.33|0.000628|177|100|9|0.5|0.39|0.21|Q|14|QAQ14
2014-07-02 04:30|111.63|111.53|111.32|0.000897|137|100|4|0.18|0.12|0.04|Q|14|QAQ14
2014-07-02 05:00|111.73|111.61|111.39|0.001075|55|26|3|0.22|0.18|0.01|Q|14|QAQ14
2014-07-02 05:30|111.72|111.61|111.36|0.000986|87|79|31|0.08|0.1|0.02|Q|14|QAQ14
2014-07-02 06:00|111.85|111.75|110.76|0.000895|106|13|1|0.13|0.14|0|Q|14|QAQ14
2014-07-02 06:30|111.65|111.54|110.58|0.000986|67|51|1|0.27|0.27|0|Q|14|QAQ14
2014-07-02 07:00|111.67|111.55|111.36|0.001076|71|36|2|0.31|0.28|0.11|Q|14|QAQ14
2014-07-02 07:30|111.61|111.47|110.5|0.001256|45|9|1|0.11|0.04|0|Q|14|QAQ14
2014-07-02 08:00|111.55|111.45|110.53|0.000897|115|22|4|0.15|0.13|0|Q|14|QAQ14
2014-07-02 08:30|111.51|111.43|110.41|0.000718|176|85|12|0.22|0.21|0.2|Q|14|QAQ14
2014-07-02 09:00|111.52|111.39|111.26|0.001167|138|83|20|0.13|0.13|0.23|Q|14|QAQ14
2014-07-02 09:30|111.96|111.82|111.49|0.001252|765|351|6|0.58|0.54|0.46|Q|14|QAQ14
2014-07-02 10:00|111.61|111.52|111.46|0.000807|312|155|11|0.48|0.44|0.07|Q|14|QAQ14
2014-07-02 10:30|111.38|111.28|111.01|0.000899|314|180|3|0.43|0.38|0.09|Q|14|QAQ14
2014-07-02 11:00|111.17|111.07|110.87|0.0009|362|220|15|0.26|0.27|0.25|Q|14|QAQ14
2014-07-02 11:30|111.28|111.21|110.95|0.000629|173|103|21|0.16|0.18|0.04|Q|14|QAQ14
2014-07-02 12:00|111.24|111.16|110.96|0.00072|111|62|24|0.18|0.18|0.11|Q|14|QAQ14
2014-07-02 12:30|111.17|111.1|110.89|0.00063|108|57|1|0.18|0.15|0|Q|14|QAQ14
2014-07-02 13:00|111.23|111.19|110.98|0.00036|231|77|3|0.24|0.22|0.09|Q|14|QAQ14
2014-07-02 13:30|111.06|111.06|110.15|0|12|16|4|0.16|0.12|0|Q|14|QAQ14
2014-07-02 14:00|111.02|110.96||0.000541|25|14||0.11|0.12||Q|14|QAQ14
2014-07-02 14:30|110.95|110.9|110.02|0.000451|22|13|1|0.08|0.07|0|Q|14|QAQ14
2014-07-02 15:00|110.98|110.93|110.84|0.000451|29|38|21|0.24|0.32|0.16|Q|14|QAQ14
2014-07-02 15:30|110.99|110.93||0.000541|3|1||0.04|0||Q|14|QAQ14
2014-07-02 19:00|110.91|110.84||0.000632|4|3||0.02|0||Q|14|QAQ14
2014-07-02 19:30|110.83||||10|||0|||Q|14|QAQ14
2014-07-02 20:00|110.76|110.73|109.86|0.000271|12|2|1|0.05|0.01|0|Q|14|QAQ14
2014-07-02 22:00|110.97|110.9|110.62|0.000631|12|42|21|0.22|0.22|0.06|Q|14|QAQ14
2014-07-02 23:00|111.07|111||0.000631|15|1||0.08|0||Q|14|QAQ14
2014-07-03 00:00|111.05||||1|||0|||Q|14|QAQ14
2014-07-03 01:00|110.9|110.86|110.69|0.000361|5|5|3|0.02|0.05|0.00999999999999|Q|14|QAQ14
2014-07-03 01:30|110.91|110.86|110.58|0.000451|32|26|1|0.2|0.22|0|Q|14|QAQ14
2014-07-03 02:00|110.87|110.94||-0.000631|24|5||0.14|0.1||Q|14|QAQ14
2014-07-03 02:30|110.78|110.68|110.63|0.000904|39|18|3|0.19|0.06|0|Q|14|QAQ14
2014-07-03 03:00|110.56|110.57|110.55|-9.0E-5|96|39|1|0.26|0.21|0|Q|14|QAQ14
2014-07-03 03:30|110.87|110.86|110.71|9.0E-5|89|89|2|0.3|0.28|0.05|Q|14|QAQ14
2014-07-03 04:00|110.75|110.76|110.7|-9.0E-5|130|40|3|0.29|0.25|0.02|Q|14|QAQ14
2014-07-03 04:30|110.71|110.62||0.000814|64|18||0.15|0.08||Q|14|QAQ14
2014-07-03 05:00|110.65|110.62|109.87|0.000271|48|20|3|0.06|0.05|0.03|Q|14|QAQ14
2014-07-03 05:30|110.62|110.65|110.4|-0.000271|48|28|1|0.07|0.08|0|Q|14|QAQ14
2014-07-03 06:00|110.6|110.63|110.49|-0.000271|47|35|1|0.08|0.08|0|Q|14|QAQ14
2014-07-03 06:30|110.63|110.64||-9.0E-5|30|11||0.16|0.03||Q|14|QAQ14
2014-07-03 07:00|110.67|110.62||0.000452|14|4||0.03|0.04||Q|14|QAQ14
2014-07-03 07:30|110.86|110.89|110.71|-0.000271|148|66|3|0.27|0.2|0.1|Q|14|QAQ14
2014-07-03 08:00|110.84|110.85|110.19|-9.0E-5|216|115|18|0.16|0.14|0.07|Q|14|QAQ14
2014-07-03 08:30|110.81|110.82|110.58|-9.0E-5|344|173|6|0.28|0.27|0.08|Q|14|QAQ14
2014-07-03 09:00|110.78|110.79|109.99|-9.0E-5|243|65|24|0.15|0.16|0.07|Q|14|QAQ14
2014-07-03 09:30|110.76|110.75|110|9.0E-5|155|67|13|0.21|0.2|0.06|Q|14|QAQ14
2014-07-03 10:00|110.62|110.55|109.68|0.000633|272|115|16|0.2|0.24|0.18|Q|14|QAQ14
2014-07-03 10:30|110.75|110.66|109.73|0.000813|234|89|5|0.17|0.15|0.02|Q|14|QAQ14
2014-07-03 11:00|110.71|110.62|109.72|0.000814|103|37|9|0.07|0.06|0|Q|14|QAQ14
2014-07-03 11:30|110.69|110.57|109.64|0.001085|71|35|5|0.06|0.05|0.01|Q|14|QAQ14
2014-07-03 12:00|110.77|110.66|110.44|0.000994|80|51|1|0.13|0.12|0|Q|14|QAQ14
2014-07-03 12:30|110.83|110.72|110.42|0.000993|216|34|1|0.09|0.06|0|Q|14|QAQ14
2014-07-03 13:00|111.09|110.96|110.5|0.001172|302|138|2|0.41|0.37|0.06|Q|14|QAQ14
2014-07-03 13:30|111.05|110.91|110.32|0.001262|89|28|1|0.13|0.13|0|Q|14|QAQ14
2014-07-03 14:00|111.16||||10|||0.11|||Q|14|QAQ14
2014-07-03 14:30|111.08|109.89||0.010829|4|1||0.03|0||Q|14|QAQ14
2014-07-03 15:00|111.03||||1|||0|||Q|14|QAQ14
2014-07-03 15:30|111.07||||2|||0|||Q|14|QAQ14
2014-07-03 20:30|110.83||||2|||0|||U|14|QAU14
2014-07-03 21:00|110.99||||1|||0|||Q|14|QAQ14
2014-07-04 00:30|111.03||||3|||0|||Q|14|QAQ14
2014-07-04 01:00|110.91||||1|||0|||U|14|QAU14
2014-07-04 02:00|111.08|110.95|110.6|0.001172|5|7|1|0.02|0.09|0|Q|14|QAQ14
2014-07-04 02:30|111.17|110.95||0.001983|8|3||0.08|0.01||Q|14|QAQ14
2014-07-04 03:00|111.27|111.12|110.77|0.00135|16|17|2|0.18|0.17|0.04|Q|14|QAQ14
2014-07-04 03:30|111.16|111.09|110.79|0.00063|20|20|1|0.13|0.08|0|Q|14|QAQ14
2014-07-04 04:00|110.94|110.87|110.77|0.000631|32|13|1|0.18|0.12|0|Q|14|QAQ14
2014-07-04 04:30|110.81|110.78||0.000271|15|9||0.12|0.06||Q|14|QAQ14
2014-07-04 05:00|110.83||||1|||0|||Q|14|QAQ14
2014-07-04 05:30|110.8|110.73|109.79|0.000632|6|5|12|0.03|0.02|0.02|Q|14|QAQ14
2014-07-04 06:00|110.68|110.63|109.79|0.000452|10|3|1|0.16|0.11|0|Q|14|QAQ14
2014-07-04 06:30|110.6|110.61|109.6|-9.0E-5|5|5|1|0|0|0|Q|14|QAQ14
2014-07-04 07:00|110.61|110.55||0.000543|3|3||0.04|0.04||Q|14|QAQ14
2014-07-04 07:30|110.65|110.61||0.000362|3|1||0.01|0||Q|14|QAQ14
2014-07-04 08:00|110.73|110.71|110.48|0.000181|10|14|1|0.09|0.04|0|Q|14|QAQ14
2014-07-04 08:30|110.73|110.69|110.42|0.000361|6|4|1|0.03|0.03|0|Q|14|QAQ14
2014-07-04 09:00|110.75|110.68||0.000632|6|5||0.01|0.04||Q|14|QAQ14
2014-07-04 09:30|110.7|110.6|107.25|0.000904|12|7|1|0.16|0.1|0|Q|14|QAQ14
2014-07-04 10:00|110.59|110.52|110.36|0.000633|18|8|1|0.1|0.1|0|Q|14|QAQ14
2014-07-04 10:30|110.69|110.6|110.33|0.000814|58|17|2|0.13|0.11|0.01|Q|14|QAQ14
2014-07-04 11:00|110.65|110.57||0.000724|9|11||0.03|0.04||Q|14|QAQ14
2014-07-04 11:30|110.61|110.59|110.34|0.000181|11|9|20|0.07|0.02|0.04|Q|14|QAQ14
2014-07-06 17:00|110.53|110.44||0.000815|6|3||0.05|0.03||Q|14|QAQ14
2014-07-06 20:30|110.75||||2|||0|||Q|14|QAQ14
2014-07-06 21:00|110.84|110.68||0.001446|4|1||0.04|0||Q|14|QAQ14
2014-07-06 22:30|110.75||||1|||0|||Q|14|QAQ14
2014-07-06 23:30|110.77||||1|||0|||Q|14|QAQ14
2014-07-07 00:00|110.6|110.61|110.22|-9.0E-5|6|4|20|0.11|0.02|0.11|Q|14|QAQ14
2014-07-07 00:30|110.67|110.6|110.33|0.000633|10|2|2|0.05|0|0.01|Q|14|QAQ14
2014-07-07 01:00|110.65|110.51|109.56|0.001267|12|16|1|0.11|0.02|0|Q|14|QAQ14
2014-07-07 01:30|110.6||||1|||0|||U|14|QAU14
2014-07-07 02:00|110.46|110.43||0.000272|22|12||0.19|0.18||Q|14|QAQ14
2014-07-07 02:30|110.56|110.52||0.000362|9|3||0.00999999999999|0||Q|14|QAQ14
2014-07-07 03:00|110.48|110.43||0.000453|40|13||0.2|0.12||Q|14|QAQ14
2014-07-07 03:30|110.51|110.52|109.65|-9.0E-5|20|10|4|0.12|0.07|0.01|Q|14|QAQ14
2014-07-07 04:00|110.57|110.52||0.000452|9|13||0.07|0.02||Q|14|QAQ14
2014-07-07 04:30|110.63|110.6||0.000271|20|11||0.12|0.1||Q|14|QAQ14
2014-07-07 05:00|110.7|110.63||0.000633|17|12||0.13|0.1||Q|14|QAQ14
2014-07-07 05:30|110.63|110.58||0.000452|16|16||0.09|0.07||Q|14|QAQ14
2014-07-07 06:00|110.65||||2|||0.06|||Q|14|QAQ14
2014-07-07 06:30|110.67|110.64||0.000271|17|3||0.16|0.05||Q|14|QAQ14
2014-07-07 07:00|110.78|110.64|109.77|0.001265|54|3|2|0.18|0|0.08|Q|14|QAQ14
2014-07-07 07:30|110.85|110.79|109.85|0.000542|64|24|8|0.23|0.11|0.12|Q|14|QAQ14
2014-07-07 08:00|110.71|110.6|110.37|0.000995|168|68|1|0.26|0.26|0|Q|14|QAQ14
2014-07-07 08:30|110.55|110.45|109.52|0.000905|282|108|15|0.25|0.21|0.16|Q|14|QAQ14
2014-07-07 09:00|110.6|110.53|109.56|0.000633|86|44|1|0.14|0.13|0|Q|14|QAQ14
2014-07-07 09:30|110.39|110.35|110.07|0.000362|147|72|1|0.26|0.22|0|Q|14|QAQ14
2014-07-07 10:00|110.26|110.23|110.04|0.000272|370|143|3|0.3|0.25|0|Q|14|QAQ14
2014-07-07 10:30|110.32|110.25|109.65|0.000635|180|92|1|0.21|0.18|0|Q|14|QAQ14
2014-07-07 11:00|110.38|110.33|109.99|0.000453|158|57|8|0.26|0.21|0|Q|14|QAQ14
2014-07-07 11:30|110.22|110.19|109.94|0.000272|149|88|2|0.17|0.15|0.01|Q|14|QAQ14
2014-07-07 12:00|110.26|110.24|109.33|0.000181|99|41|5|0.09|0.09|0.01|Q|14|QAQ14
2014-07-07 12:30|110.22|110.17|109.95|0.000454|79|28|1|0.1|0.09|0|Q|14|QAQ14
2014-07-07 13:00|110.22|110.13|109.92|0.000817|173|81|2|0.24|0.22|0.01|Q|14|QAQ14
2014-07-07 13:30|110.17|110.1|109.19|0.000636|20|18|6|0.06|0.05|0.02|Q|14|QAQ14
2014-07-07 14:00|109.97|109.92|109.01|0.000455|37|7|6|0.14|0.08|0.07|Q|14|QAQ14
2014-07-07 14:30|110.02|109.05||0.008895|36|1||0.07|0||Q|14|QAQ14
2014-07-07 15:00|110.01||||10|||0|||Q|14|QAQ14
2014-07-07 15:30|110.07||||2|||0.00999999999999|||Q|14|QAQ14
2014-07-07 16:00|110|109.93||0.000637|1|1||0|0||Q|14|QAQ14
2014-07-07 18:30|110.23|109.93||0.002729|2|2||0|0||Q|14|QAQ14
2014-07-07 19:00|109.97|109.93|109.67|0.000364|12|2|2|0.04|0|0|Q|14|QAQ14
2014-07-07 20:00|110.04|109.98||0.000546|1|3||0|0||Q|14|QAQ14
2014-07-07 20:30|110.14||||2|||0.04|||Q|14|QAQ14
2014-07-07 21:00|110.03||||1|||0|||Q|14|QAQ14
2014-07-07 21:30|110.07|110.01||0.000545|1|1||0|0||Q|14|QAQ14
2014-07-07 22:00|110.08||||1|||0|||Q|14|QAQ14
2014-07-07 22:30|110.01|109.99||0.000182|1|2||0|0||Q|14|QAQ14
2014-07-07 23:00|109.97||||1|||0|||Q|14|QAQ14
2014-07-07 23:30|109.99||||1|||0|||Q|14|QAQ14
2014-07-08 01:00|110.06|110.02||0.000364|18|3||0.07|0||Q|14|QAQ14
2014-07-08 01:30|110.14|110.11|108.89|0.000272|5|2|1|0.01|0|0|Q|14|QAQ14
2014-07-08 02:00|109.84|109.82|109.67|0.000182|51|30|1|0.2|0.19|0|Q|14|QAQ14
2014-07-08 02:30|109.77|109.79|108.99|-0.000182|108|32|29|0.14|0.13|0.07|Q|14|QAQ14
2014-07-08 03:00|109.77|109.77|109.02|0|56|35|1|0.21|0.17|0|Q|14|QAQ14
2014-07-08 03:30|109.85|109.84|109.67|9.1E-5|29|14|2|0.11|0.09|0|Q|14|QAQ14
2014-07-08 04:00|109.76|109.68||0.000729|18|18||0.03|0.14||Q|14|QAQ14
2014-07-08 04:30|109.69|109.73||-0.000365|9|3||0.01|0||Q|14|QAQ14
2014-07-08 05:00|109.59|109.61|109.28|-0.000182|7|13|2|0.04|0.05|0|Q|14|QAQ14
2014-07-08 05:30|109.58|109.67||-0.000821|11|3||0.05|0||Q|14|QAQ14
2014-07-08 06:00|109.56|109.61||-0.000456|15|17||0.09|0.06||Q|14|QAQ14
2014-07-08 06:30|109.62|109.64|108.97|-0.000182|13|10|15|0.07|0.04|0|Q|14|QAQ14
2014-07-08 07:00|109.65|109.69|109.25|-0.000365|52|18|2|0.03|0.06|0|Q|14|QAQ14
2014-07-08 07:30|109.66|109.7|109.56|-0.000365|44|7|1|0.11|0.08|0|Q|14|QAQ14
2014-07-08 08:00|109.88|109.91|109.17|-0.000273|209|143|17|0.31|0.28|0.15|Q|14|QAQ14
2014-07-08 08:30|109.63|109.65|109.54|-0.000182|442|231|2|0.45|0.44|0.06|Q|14|QAQ14
2014-07-08 09:00|109.54|109.58|109.41|-0.000365|479|197|2|0.23|0.2|0.09|Q|14|QAQ14
2014-07-08 09:30|109.58|109.64|109.56|-0.000547|354|213|3|0.24|0.23|0.04|Q|14|QAQ14
2014-07-08 10:00|109.24|109.31|109.18|-0.00064|561|343|5|0.42|0.41|0.06|Q|14|QAQ14
2014-07-08 10:30|109.2|109.28|109.13|-0.000732|299|159|4|0.13|0.12|0.03|Q|14|QAQ14
2014-07-08 11:00|109|109.11|108.48|-0.001008|281|128|14|0.31|0.28|0.1|Q|14|QAQ14
2014-07-08 11:30|109.01|109.13|108.47|-0.0011|93|45|43|0.13|0.13|0.06|Q|14|QAQ14
2014-07-08 12:00|108.98|109.08|108.4|-0.000917|92|24|11|0.08|0.07|0.09|Q|14|QAQ14
2014-07-08 12:30|108.9|108.99|108.91|-0.000826|166|97|1|0.18|0.16|0|Q|14|QAQ14
2014-07-08 13:00|108.92|109.03|108.89|-0.001009|242|104|17|0.18|0.21|0.07|Q|14|QAQ14
2014-07-08 13:30|108.88|108.89|108.35|-9.2E-5|41|37|20|0.19|0.11|0.05|Q|14|QAQ14
2014-07-08 14:00|108.99|109.08|109.01|-0.000825|53|9|12|0.15|0.06|0.07|Q|14|QAQ14
2014-07-08 14:30|108.99|109.13|109.02|-0.001283|79|10|6|0.06|0.03|0.04|Q|14|QAQ14
2014-07-08 15:30|108.87|109.02||-0.001376|3|12||0.05|0.02||Q|14|QAQ14
2014-07-08 16:00|109.08||||5|||0|||U|14|QAU14
2014-07-08 19:30|108.89||||33|||0.02|||Q|14|QAQ14
2014-07-08 20:00|109.03|108.93||0.000918|1|1||0|0||U|14|QAU14
2014-07-08 22:00|108.83||||1|||0|||Q|14|QAQ14
2014-07-08 22:30|108.86||||1|||0|||Q|14|QAQ14
2014-07-08 23:00|108.91||||10|||0|||Q|14|QAQ14
2014-07-08 23:30|108.92|109.06||-0.001284|2|3||0|0||Q|14|QAQ14
2014-07-09 00:30|109.02||||5|||0|||U|14|QAU14
2014-07-09 01:00|108.99||||1|||0|||Q|14|QAQ14
2014-07-09 01:30|109.1||||2|||0|||U|14|QAU14
2014-07-09 02:00|108.61|108.81|108.85|-0.001838|31|15|1|0.22|0.16|0|Q|14|QAQ14
2014-07-09 02:30|108.59|108.85|108.78|-0.002389|8|33|1|0.09|0.09|0|Q|14|QAQ14
2014-07-09 03:00|108.49|108.66|108.68|-0.001565|58|63|1|0.16|0.17|0|Q|14|QAQ14
2014-07-09 03:30|108.65|108.86|108.7|-0.001929|40|11|5|0.13|0.1|0.03|Q|14|QAQ14
2014-07-09 04:00|108.68|108.88|108.8|-0.001837|14|34|2|0.08|0.07|0|Q|14|QAQ14
2014-07-09 04:30|108.88|109.01|108.81|-0.001193|68|19|1|0.17|0.14|0|Q|14|QAQ14
2014-07-09 05:00|108.7||||11|||0.18|||Q|14|QAQ14
2014-07-09 05:30|108.67|108.86|108.7|-0.001745|15|5|5|0.05|0.04|0.03|Q|14|QAQ14
2014-07-09 06:00|108.79|108.93|108.81|-0.001285|19|15|12|0.08|0.1|0.06|Q|14|QAQ14
2014-07-09 06:30|108.75|108.95|108.27|-0.001836|16|25|2|0.13|0.02|0.08|Q|14|QAQ14
2014-07-09 07:00|108.71|108.8|108.65|-0.000827|37|25|1|0.17|0.01|0|Q|14|QAQ14
2014-07-09 07:30|108.65|108.75|108.22|-0.00092|30|11|7|0.12|0.04|0.07|Q|14|QAQ14
2014-07-09 08:00|108.64|108.75|108.7|-0.001011|133|41|5|0.09|0.08|0.04|Q|14|QAQ14
2014-07-09 08:30|108.48|108.65|108.54|-0.001565|210|87|25|0.17|0.14|0.05|Q|14|QAQ14
2014-07-09 09:00|108.38|108.56|108.5|-0.001658|240|141|4|0.24|0.2|0.11|Q|14|QAQ14
2014-07-09 09:30|108.53|108.71|108.51|-0.001656|401|218|12|0.38|0.36|0.28|Q|14|QAQ14
2014-07-09 10:00|108.49|108.67|108.56|-0.001656|360|163|48|0.34|0.32|0.3|Q|14|QAQ14
2014-07-09 10:30|108.46|108.64|108.58|-0.001657|151|157|77|0.2|0.16|0.08|Q|14|QAQ14
2014-07-09 11:00|108.36|108.51|108.45|-0.001382|105|57|1|0.22|0.22|0|Q|14|QAQ14
2014-07-09 11:30|108.33|108.51|108.43|-0.001659|119|59|3|0.11|0.09|0.05|Q|14|QAQ14
2014-07-09 12:00|108.25|108.46|108.36|-0.001936|59|47|1|0.09|0.09|0|Q|14|QAQ14
2014-07-09 12:30|108.18|108.38|108.22|-0.001845|95|45|3|0.19|0.21|0.04|Q|14|QAQ14
2014-07-09 13:00|108.25|108.48|108.42|-0.00212|166|120|87|0.13|0.13|0.1|Q|14|QAQ14
2014-07-09 13:30|108.3|108.49|108.09|-0.001751|13|42|28|0.06|0.05|0.03|Q|14|QAQ14
2014-07-09 14:00|108.37|108.56|108.47|-0.00175|11|6|1|0.08|0.02|0|Q|14|QAQ14
2014-07-09 14:30|108.3|108.5|108.39|-0.001843|4|1|1|0.08|0|0|Q|14|QAQ14
2014-07-09 15:00|108.24|108.44||-0.001844|7|2||0.01|0||Q|14|QAQ14
2014-07-09 15:30|108.19|108.37|107.94|-0.001661|7|2|1|0.03|0.02|0|Q|14|QAQ14
2014-07-09 16:00|108.32||||3|||0|||U|14|QAU14
2014-07-09 19:00|108.1|108.3||-0.001847|1|4||0|0||Q|14|QAQ14
2014-07-09 21:30|108.09|108.29|107.91|-0.001847|1|1|5|0|0|0|Q|14|QAQ14
2014-07-09 22:30|108.28||||4|||0|||V|14|QAV14
2014-07-09 23:00|108.18||||1|||0|||V|14|QAV14
2014-07-10 00:00|108.16|108.32|108.25|-0.001477|9|2|2|0.04|0|0|Q|14|QAQ14
2014-07-10 01:00|108.14|108.26||-0.001108|2|1||0.05|0||Q|14|QAQ14
2014-07-10 01:30|108.06|108.31|108.1|-0.002308|6|10|1|0.08|0.06|0|Q|14|QAQ14
2014-07-10 02:00|107.88|108.1||-0.002035|33|14||0.19|0.13||Q|14|QAQ14
2014-07-10 02:30|107.81|108.04||-0.002129|16|2||0.09|0.07||Q|14|QAQ14
2014-07-10 03:00|107.89|108.11|107.97|-0.002035|118|31|20|0.12|0.12|0.02|Q|14|QAQ14
2014-07-10 03:30|107.94|108.13|108.11|-0.001757|129|33|3|0.13|0.08|0.01|Q|14|QAQ14
2014-07-10 04:00|108.26|108.46|108.39|-0.001844|52|9|6|0.33|0.06|0.28|Q|14|QAQ14
2014-07-10 04:30|108.03|108.24|107.9|-0.00194|32|1|13|0.26|0|0.08|Q|14|QAQ14
2014-07-10 05:00|107.96|108.18|107.81|-0.002034|40|13|1|0.17|0.08|0|Q|14|QAQ14
2014-07-10 05:30|108.1|108.28|107.88|-0.001662|36|9|7|0.12|0.08|0|Q|14|QAQ14
2014-07-10 06:00|108.1|108.29|108.24|-0.001755|67|30|1|0.07|0.06|0|Q|14|QAQ14
2014-07-10 06:30|108.16|108.39|108.34|-0.002122|37|20|2|0.12|0.12|0|Q|14|QAQ14
2014-07-10 07:00|108.18|108.48|108.25|-0.002765|27|3|1|0.11|0|0|Q|14|QAQ14
2014-07-10 07:30|108.1|108.3|107.97|-0.001847|70|37|10|0.24|0.18|0.14|Q|14|QAQ14
2014-07-10 08:00|107.97|108.25|108.22|-0.002587|255|143|22|0.13|0.12|0.07|Q|14|QAQ14
2014-07-10 08:30|108.14|108.39|108.36|-0.002306|221|81|3|0.24|0.24|0.12|Q|14|QAQ14
2014-07-10 09:00|108.15|108.41|108.35|-0.002398|140|60|1|0.1|0.11|0|Q|14|QAQ14
2014-07-10 09:30|108.01|108.32|108.33|-0.002862|288|154|16|0.21|0.14|0.06|Q|14|QAQ14
2014-07-10 10:00|107.9|108.26|108.3|-0.003325|184|109|3|0.25|0.21|0.14|Q|14|QAQ14
2014-07-10 10:30|108.07|108.43|108.52|-0.00332|166|81|6|0.26|0.28|0.25|Q|14|QAQ14
2014-07-10 11:00|108.09|108.44|108.47|-0.003228|71|68|50|0.14|0.11|0.07|Q|14|QAQ14
2014-07-10 11:30|108.09|108.48|108.49|-0.003595|77|100|4|0.13|0.12|0.01|Q|14|QAQ14
2014-07-10 12:00|108.37|108.72|108.75|-0.003219|78|99|3|0.36|0.32|0.15|Q|14|QAQ14
2014-07-10 12:30|108.54|108.88|108.89|-0.003123|223|150|6|0.21|0.23|0.07|Q|14|QAQ14
2014-07-10 13:00|108.7|108.97|109.11|-0.002478|424|201|79|0.34|0.25|0.25|Q|14|QAQ14
2014-07-10 13:30|108.82|109.07|108.83|-0.002292|43|45|9|0.09|0.12|0.08|Q|14|QAQ14
2014-07-10 14:00|108.75|109.06|109.1|-0.002842|23|7|1|0.06|0.05|0|Q|14|QAQ14
2014-07-10 14:30|108.67|108.98|109.07|-0.002845|16|10|1|0.07|0.06|0|Q|14|QAQ14
2014-07-10 15:00|108.63||||1|||0|||Q|14|QAQ14
2014-07-10 19:00|108.57||||10|||0|||Q|14|QAQ14
2014-07-10 22:30|108.57||||5|||0|||Q|14|QAQ14
2014-07-10 23:30|108.57||||3|||0.05|||Q|14|QAQ14
2014-07-11 01:30|108.43|108.74|108.57|-0.002851|1|3|1|0|0.04|0|Q|14|QAQ14
2014-07-11 02:00|108.17|108.56|108.64|-0.003592|15|5|1|0.16|0.14|0|Q|14|QAQ14
2014-07-11 02:30|108.06|108.54||-0.004422|7|9||0.11|0.01||Q|14|QAQ14
2014-07-11 03:00|108.12|108.61|108.64|-0.004512|18|7|1|0.14|0.12|0|Q|14|QAQ14
2014-07-11 03:30|108.32|108.78|108.65|-0.004229|160|51|5|0.24|0.2|0.2|Q|14|QAQ14
2014-07-11 04:00|108.35|108.93||-0.005325|25|11||0.15|0||Q|14|QAQ14
2014-07-11 04:30|108.26|108.74||-0.004414|9|12||0.08|0.1||Q|14|QAQ14
2014-07-11 05:00|108.09|108.62|108.72|-0.004879|10|14|2|0.14|0.06|0.07|Q|14|QAQ14
2014-07-11 05:30|108.19|108.65||-0.004234|19|9||0.07|0.09||Q|14|QAQ14
2014-07-11 06:00|108.05|108.6|108.64|-0.005064|3|4|1|0.05|0.01|0|Q|14|QAQ14
2014-07-11 06:30|108.05|108.52||-0.004331|9|3||0|0.00999999999999||Q|14|QAQ14
2014-07-11 07:00|107.97|108.46|108.36|-0.004518|37|10|4|0.18|0.09|0.12|Q|14|QAQ14
2014-07-11 07:30|107.7|108.3|108.62|-0.00554|108|25|1|0.35|0.29|0|Q|14|QAQ14
2014-07-11 08:00|107.47|108.08|108.31|-0.005644|327|176|3|0.38|0.36|0.19|Q|14|QAQ14
2014-07-11 08:30|107.51|108.1|108.28|-0.005458|171|129|2|0.27|0.22|0.02|Q|14|QAQ14
2014-07-11 09:00|107.47|108.06|108.18|-0.00546|147|111|1|0.2|0.21|0|Q|14|QAQ14
2014-07-11 09:30|107.49|108.07|108.2|-0.005367|210|87|38|0.16|0.15|0.11|Q|14|QAQ14
2014-07-11 10:00|106.99|107.64|107.83|-0.006039|516|401|17|0.59|0.47|0.32|Q|14|QAQ14
2014-07-11 10:30|107.03|107.72|108|-0.006405|156|147|4|0.25|0.17|0.12|Q|14|QAQ14
2014-07-11 11:00|107.05|107.7|107.92|-0.006035|92|80|5|0.14|0.15|0.11|Q|14|QAQ14
2014-07-11 11:30|107.01|107.72|107.8|-0.006591|66|33|14|0.19|0.18|0.1|Q|14|QAQ14
2014-07-11 12:00|106.32|107.07|107.46|-0.007005|466|612|62|0.74|0.64|0.55|Q|14|QAQ14
2014-07-11 12:30|106.63|107.36|107.67|-0.0068|248|238|8|0.54|0.46|0.25|Q|14|QAQ14
2014-07-11 13:00|106.66|107.1|107.41|-0.004108|198|384|24|0.53|0.53|0.23|Q|14|QAQ14
2014-07-11 13:30|106.44|107.17|107.5|-0.006812|16|22|6|0.22|0.19|0.06|Q|14|QAQ14
2014-07-11 14:00|106.4|107.12|107.37|-0.006721|4|35|5|0.00999999999999|0.07|0.00999999999999|Q|14|QAQ14
2014-07-11 14:30|106.43|107.11||-0.006349|2|7||0.08|0.1||Q|14|QAQ14
2014-07-11 15:00|106.46|107.27|107.58|-0.007551|6|7|2|0.06|0.13|0.09|Q|14|QAQ14
2014-07-11 15:30|106.55|107.23||-0.006342|4|29||0|0.03||Q|14|QAQ14
2014-07-13 17:00|107.34|107.62||-0.002602|1|3||0|0||U|14|QAU14
2014-07-13 17:30|107.34||||3|||0.00999999999999|||U|14|QAU14
2014-07-13 20:00|107.4|107.69||-0.002693|1|1||0|0||U|14|QAU14
2014-07-13 21:00|106.85|107.48||-0.005862|29|6||0.08|0||Q|14|QAQ14
2014-07-13 21:30|106.81|107.5||-0.006419|18|3||0.03|0||Q|14|QAQ14
2014-07-13 22:00|106.85||||1|||0|||Q|14|QAQ14
2014-07-13 23:00|106.78||||1|||0|||Q|14|QAQ14
2014-07-13 23:30|106.75||||3|||0|||Q|14|QAQ14
2014-07-14 00:00|106.64|107.37||-0.006799|5|1||0.04|0||Q|14|QAQ14
2014-07-14 00:30|107.47||||4|||0.18|||U|14|QAU14
2014-07-14 01:00|106.61|107.35||-0.006893|4|2||0.02|0.01||Q|14|QAQ14
2014-07-14 01:30|106.51|107.28|107.63|-0.007177|3|7|1|0.09|0.04|0|Q|14|QAQ14
2014-07-14 02:00|106.5|107.1||-0.005602|1|24||0|0.18||Q|14|QAQ14
2014-07-14 02:30|106.45|107.17||-0.006718|36|41||0.23|0.24||Q|14|QAQ14
2014-07-14 03:00|106.64|107.28|107.58|-0.005966|17|58|1|0.16|0.24|0|Q|14|QAQ14
2014-07-14 03:30|107.03|107.61|107.92|-0.00539|11|135|5|0.31|0.36|0.06|Q|14|QAQ14
2014-07-14 04:00|106.95|107.61||-0.006133|6|10||0.00999999999999|0.08||Q|14|QAQ14
2014-07-14 04:30|106.97|107.61||-0.005947|1|7||0|0.09||Q|14|QAQ14
2014-07-14 05:00|107.03|107.69|107.86|-0.006129|2|3|5|0.05|0.12|0|Q|14|QAQ14
2014-07-14 05:30|106.96|107.6||-0.005948|3|5||0|0.07||Q|14|QAQ14
2014-07-14 06:00|107.63||||1|||0|||U|14|QAU14
2014-07-14 06:30|107.31|107.94|108.13|-0.005837|12|32|1|0.11|0.31|0|Q|14|QAQ14
2014-07-14 07:00|107.22|107.81|108.37|-0.005473|35|82|1|0.23|0.22|0|Q|14|QAQ14
2014-07-14 07:30|107.15|107.81||-0.006122|6|18||0.07|0.14||Q|14|QAQ14
2014-07-14 08:00|106.92|107.61|107.9|-0.006412|47|70|1|0.16|0.15|0|Q|14|QAQ14
2014-07-14 08:30|107.07|107.73|107.94|-0.006126|39|76|2|0.17|0.14|0.02|Q|14|QAQ14
2014-07-14 09:00|106.87|107.52|107.84|-0.006045|137|122|6|0.43|0.4|0.36|Q|14|QAQ14
2014-07-14 09:30|106.73|107.36|107.76|-0.005868|133|215|8|0.22|0.2|0.14|Q|14|QAQ14
2014-07-14 10:00|106.76|107.44|107.76|-0.006329|169|185|16|0.22|0.21|0.14|Q|14|QAQ14
2014-07-14 10:30|106.86|107.5|107.92|-0.005953|199|164|22|0.27|0.26|0.12|Q|14|QAQ14
2014-07-14 11:00|106.75|107.48|107.88|-0.006792|93|107|9|0.2|0.14|0.09|Q|14|QAQ14
2014-07-14 11:30|106.56|107.29|107.7|-0.006804|99|148|9|0.3|0.27|0.13|Q|14|QAQ14
2014-07-14 12:00|106.55|107.29|107.77|-0.006897|82|84|3|0.25|0.14|0.09|Q|14|QAQ14
2014-07-14 12:30|106.41|107.19|107.62|-0.007277|56|58|9|0.24|0.15|0.14|Q|14|QAQ14
2014-07-14 13:00|107.18|107.91|108.37|-0.006765|203|226|29|0.86|0.84|0.76|Q|14|QAQ14
2014-07-14 13:30|106.85|107.68|108.19|-0.007708|35|51|4|0.31|0.19|0.14|Q|14|QAQ14
2014-07-14 14:00|107.59|108.16|108.31|-0.00527|113|2|1|0.09|0|0|U|14|QAU14
2014-07-14 14:30|106.84|107.69|108.16|-0.007893|4|30|1|0.11|0.11|0|Q|14|QAQ14
2014-07-14 15:00|107.62||||4|||0.02|||U|14|QAU14
2014-07-14 15:30|106.83||||1|||0|||Q|14|QAQ14
2014-07-14 20:30|107.63|108.25||-0.005727|3|5||0|0||U|14|QAU14
2014-07-14 21:30|106.88|107.65||-0.007153|2|1||0|0||Q|14|QAQ14
2014-07-14 22:00|106.85|107.66|108.12|-0.007524|1|4|1|0|0|0|Q|14|QAQ14
2014-07-14 22:30|106.89|107.67||-0.007244|1|1||0|0||Q|14|QAQ14
2014-07-14 23:30|106.73||||1|||0|||Q|14|QAQ14
2014-07-15 00:00|107.51||||2|||0|||U|14|QAU14
2014-07-15 01:00|106.69|107.5|107.99|-0.007535|6|12|4|0.06|0.15|0.12|Q|14|QAQ14
2014-07-15 01:30|106.69|107.48||-0.00735|1|1||0|0||Q|14|QAQ14
2014-07-15 02:00|106.6|107.38|107.98|-0.007264|6|9|2|0.03|0.02|0|Q|14|QAQ14
2014-07-15 02:30|106.66|107.44||-0.00726|7|4||0.11|0.1||Q|14|QAQ14
2014-07-15 03:00|106.67|107.26|107.91|-0.005501|3|27|5|0.02|0.29|0.11|Q|14|QAQ14
2014-07-15 03:30|106.45|107.36|107.89|-0.008476|15|25|2|0.12|0.09|0.03|Q|14|QAQ14
2014-07-15 04:00|106.08|107.15|107.91|-0.009986|4|22|1|0.33|0.21|0|Q|14|QAQ14
2014-07-15 04:30|106.19|107.22|107.72|-0.009606|16|17|2|0.19|0.16|0.02|Q|14|QAQ14
2014-07-15 05:00|106.06|107.11||-0.009803|7|5||0.23|0.07||Q|14|QAQ14
2014-07-15 05:30|105.83|106.92|107.5|-0.010195|18|36|2|0.29|0.17|0|Q|14|QAQ14
2014-07-15 06:00|105.81|106.84|107.53|-0.009641|5|37|1|0.11|0.21|0|Q|14|QAQ14
2014-07-15 06:30|105.94|106.83|107.69|-0.008331|5|10|1|0.13|0.14|0|Q|14|QAQ14
2014-07-15 07:00|106|106.94||-0.00879|164|34||0.1|0.2||Q|14|QAQ14
2014-07-15 07:30|105.57|106.59|107.04|-0.009569|185|222|20|0.48|0.4|0.3|Q|14|QAQ14
2014-07-15 08:00|105.3|106.39|106.87|-0.010245|12|244|25|0.26|0.38|0.2|Q|14|QAQ14
2014-07-15 08:30|105.18|106.12|106.75|-0.008858|56|204|35|0.39|0.46|0.39|Q|14|QAQ14
2014-07-15 09:00|105|106.06|106.67|-0.009994|50|360|39|0.41|0.29|0.21|Q|14|QAQ14
2014-07-15 09:30|104.8|105.95|106.61|-0.010854|46|465|71|0.54|0.56|0.48|Q|14|QAQ14
2014-07-15 10:00|104.81|105.86|106.49|-0.009919|57|612|83|0.41|0.45|0.37|Q|14|QAQ14
2014-07-15 10:30|104.61|105.92|106.55|-0.012368|19|231|36|0.16|0.24|0.11|Q|14|QAQ14
2014-07-15 11:00|105.25|106.14|106.67|-0.008385|12|429|104|0.26|0.38|0.22|Q|14|QAQ14
2014-07-15 11:30|105.17|106.2|106.73|-0.009699|10|143|40|0.1|0.13|0.11|Q|14|QAQ14
2014-07-15 12:00|105.58|106.46|107|-0.008266|21|313|78|0.5|0.52|0.46|Q|14|QAQ14
2014-07-15 12:30|105.43|106.42|106.9|-0.009303|4|123|45|0.15|0.14|0.11|Q|14|QAQ14
2014-07-15 13:00|106.08|106.79|107.3|-0.006649|2|408|71|0.62|0.8|0.67|Q|14|QAQ14
2014-07-15 13:30|105.47|106.5|106.93|-0.009671|1|62|16|0|0.23|0.1|Q|14|QAQ14
2014-07-15 14:00|105.6|106.51|106.93|-0.008544|10|18|25|0|0.15|0.15|Q|14|QAQ14
2014-07-15 14:30|105.8|106.61||-0.007598|21|5||0.15|0.06||Q|14|QAQ14
2014-07-15 15:00|105.73|106.64|107.13|-0.008533|3|3|1|0.02|0|0|Q|14|QAQ14
2014-07-15 15:30|105.99|106.76||-0.007212|4|1||0|0||Q|14|QAQ14
2014-07-15 21:00|106.9|107.32||-0.003914|3|1||0.02|0||U|14|QAU14
2014-07-15 21:30|106.92|107.34|107.41|-0.003913|1|1|1|0|0|0|U|14|QAU14
2014-07-15 22:00|107.03|107.47||-0.004094|2|1||0.05|0||U|14|QAU14
2014-07-15 23:30|107||||6|||0.01|||U|14|QAU14
2014-07-16 00:00|107.01|107.45|107.57|-0.004095|2|2|1|0.02|0|0|U|14|QAU14
2014-07-16 00:30|107.01||||2|||0.04|||U|14|QAU14
2014-07-16 01:30|107.19|107.61||-0.003903|6|2||0.18|0.06||U|14|QAU14
2014-07-16 02:00|107.4|107.63||-0.002137|14|1||0.17|0||U|14|QAU14
2014-07-16 02:30|107.37|107.73|107.58|-0.003342|14|2|15|0.04|0.03|0|U|14|QAU14
2014-07-16 03:00|106.43|107.48|107.83|-0.009769|4|58|8|0.00999999999999|0.26|0.06|Q|14|QAQ14
2014-07-16 03:30|107.38|107.82||-0.004081|77|8||0.17|0.00999999999999||U|14|QAU14
2014-07-16 04:00|106.34|107.26|107.69|-0.008577|2|39|4|0|0.18|0.03|Q|14|QAQ14
2014-07-16 04:30|107.2|107.53|107.63|-0.003069|27|9|1|0.19|0.07|0|U|14|QAU14
2014-07-16 05:00|107.23|107.61|107.52|-0.003531|26|6|2|0.13|0.1|0.02|U|14|QAU14
2014-07-16 05:30|107.31|107.61|107.56|-0.002788|14|8|5|0.06|0.09|0.05|U|14|QAU14
2014-07-16 06:00|107.51|107.75|107.79|-0.002227|32|18|1|0.25|0.22|0|U|14|QAU14
2014-07-16 06:30|107.53|107.79|107.68|-0.002412|111|17|7|0.25|0.22|0.24|U|14|QAU14
2014-07-16 07:00|106.34|107.52|107.82|-0.010975|1|6|10|0|0.06|0.03|Q|14|QAQ14
2014-07-16 07:30|106.34|107.35|107.84|-0.009408|9|40|1|0.02|0.19|0|Q|14|QAQ14
2014-07-16 08:00|106.94|107.32|107.24|-0.003541|151|36|12|0.41|0.27|0.24|U|14|QAU14
2014-07-16 08:30|107.33|107.59|107.39|-0.002417|212|102|26|0.4|0.29|0.1|U|14|QAU14
2014-07-16 09:00|105.98|107.18|107.49|-0.011196|5|186|61|0|0.21|0.16|Q|14|QAQ14
2014-07-16 09:30|106.14|107.52|107.77|-0.012835|3|507|87|0.06|0.36|0.27|Q|14|QAQ14
2014-07-16 10:00|106.17|107.66|107.88|-0.01384|127|842|140|0.33|0.45|0.37|Q|14|QAQ14
2014-07-16 10:30|106.05|107.42|107.66|-0.012754|6|386|74|0|0.36|0.27|Q|14|QAQ14
2014-07-16 11:00|107.48|107.7|107.61|-0.002043|255|92|29|0.28|0.24|0.14|U|14|QAU14
2014-07-16 11:30|107.55|107.77|107.51|-0.002041|128|53|39|0.15|0.12|0.14|U|14|QAU14
2014-07-16 12:00|107.39|107.63|107.5|-0.00223|148|36|24|0.21|0.17|0.06|U|14|QAU14
2014-07-16 12:30|106.09|107.41|107.67|-0.012289|8|154|68|0.54|0.17|0.14|Q|14|QAQ14
2014-07-16 13:00|105.55|107.12|107.4|-0.014656|7|438|158|0|0.32|0.27|Q|14|QAQ14
2014-07-16 13:30|107.16|107.39|107.47|-0.002142|91|12|2|0.14|0.1|0.04|U|14|QAU14
2014-07-16 14:00|107.14|107.41|107.25|-0.002514|11|6|41|0.04|0.04|0.05|U|14|QAU14
2014-07-16 14:30|107.09|107.32|107.39|-0.002143|9|1|1|0.08|0|0|U|14|QAU14
2014-07-16 15:00|107.2|107.43|107.33|-0.002141|14|1|6|0.04|0|0.09|U|14|QAU14
2014-07-16 15:30|107.23||||1|||0|||U|14|QAU14
2014-07-16 16:00|107.19|107.44|107.29|-0.002327|2|1|1|0.00999999999999|0|0|U|14|QAU14
2014-07-16 19:00|107.28||||2|||0|||U|14|QAU14
2014-07-16 20:00|107.22||||1|||0|||U|14|QAU14
2014-07-16 22:00|107.24|107.45||-0.001954|1|1||0|0||U|14|QAU14
2014-07-16 23:00|107.15||||4|||0.02|||U|14|QAU14
2014-07-16 23:30|107.21||||1|||0|||U|14|QAU14
2014-07-17 01:00|107.21||||3|||0|||U|14|QAU14
2014-07-17 01:30|107.1|107.12||-0.000187|2|1||0.03|0||U|14|QAU14
2014-07-17 02:00|107.14|107.3|106.99|-0.001491|30|7|5|0.33|0.23|0.16|U|14|QAU14
2014-07-17 02:30|107.65|107.83|107.65|-0.001669|43|21|2|0.49|0.39|0|U|14|QAU14
2014-07-17 03:00|107.66|107.75|107.6|-0.000835|19|3|10|0.23|0|0.08|U|14|QAU14
2014-07-17 03:30|107.51|107.74|107.48|-0.002135|46|7|1|0.12|0.07|0|U|14|QAU14
2014-07-17 04:00|107.54|107.51||0.000279|5|17||0.02|0.03||U|14|QAU14
2014-07-17 04:30|107.54|107.55||-9.3E-5|1|2||0|0.04||U|14|QAU14
2014-07-17 05:00|107.7|107.87|107.64|-0.001576|48|32|14|0.16|0.14|0.14|U|14|QAU14
2014-07-17 05:30|107.81|107.97|107.92|-0.001482|32|27|2|0.14|0.08|0|U|14|QAU14
2014-07-17 06:00|107.75|107.98||-0.00213|18|1||0.08|0||U|14|QAU14
2014-07-17 06:30|107.88|107.98|107.79|-0.000926|41|1|2|0.23|0|0|U|14|QAU14
2014-07-17 07:00|107.96|108.06|107.88|-0.000925|217|73|1|0.23|0.18|0|U|14|QAU14
2014-07-17 07:30|108.13|108.24|107.92|-0.001016|114|13|42|0.27|0.21|0.24|U|14|QAU14
2014-07-17 08:00|107.83|107.96|107.96|-0.001204|210|47|8|0.32|0.25|0.11|U|14|QAU14
2014-07-17 08:30|107.62|107.79|107.75|-0.001577|366|75|18|0.39|0.32|0.26|U|14|QAU14
2014-07-17 09:00|107.31|107.44|107.23|-0.00121|284|94|46|0.39|0.38|0.37|U|14|QAU14
2014-07-17 09:30|107.24|107.36|107.11|-0.001118|207|125|25|0.29|0.29|0.23|U|14|QAU14
2014-07-17 10:00|107.67|107.74|107.65|-0.00065|589|598|8|0.71|0.63|0.34|U|14|QAU14
2014-07-17 10:30|107.65|107.74|107.55|-0.000835|505|445|9|0.29|0.26|0.17|U|14|QAU14
2014-07-17 11:00|107.58|107.63|107.65|-0.000465|285|259|7|0.39|0.39|0.15|U|14|QAU14
2014-07-17 11:30|107.68|107.75|107.49|-0.00065|160|122|11|0.19|0.19|0.07|U|14|QAU14
2014-07-17 12:00|107.75|107.85|107.57|-0.000927|122|92|15|0.13|0.12|0.05|U|14|QAU14
2014-07-17 12:30|107.95|108.05|107.91|-0.000925|167|95|3|0.26|0.23|0|U|14|QAU14
2014-07-17 13:00|107.87|107.98|108.07|-0.001019|183|169|5|0.34|0.3|0|U|14|QAU14
2014-07-17 13:30|107.81|107.98|107.62|-0.001574|17|59|9|0.07|0.02|0.09|U|14|QAU14
2014-07-17 14:00|107.83|107.92|107.61|-0.000834|39|75|2|0.08|0|0|U|14|QAU14
2014-07-17 14:30|107.86|107.9|107.58|-0.000371|10|35|1|0.06|0.03|0|U|14|QAU14
2014-07-17 15:00|108.14|107.85|105.74|0.002689|30|10|1|0.24|0.15|0|U|14|QAU14
2014-07-17 15:30|108.35|108.54|108.29|-0.001751|17|7|1|0.3|0.24|0|U|14|QAU14
2014-07-17 16:00|108.46|108.51||-0.000461|52|10||0.33|0.09||U|14|QAU14
2014-07-17 20:00|108.4|108.38||0.000185|3|3||0.00999999999999|0||U|14|QAU14
2014-07-17 21:00|108.51||||1|||0|||U|14|QAU14
2014-07-17 21:30|108.56|108.51||0.000461|2|1||0|0||U|14|QAU14
2014-07-17 22:00|108.51|108.43||0.000738|3|1||0.13|0||U|14|QAU14
2014-07-17 22:30|108.32|108.27||0.000462|3|3||0.11|0.07||U|14|QAU14
2014-07-17 23:00|108.33||||1|||0|||U|14|QAU14
2014-07-17 23:30|108.26|108.18||0.00074|2|1||0.00999999999999|0||U|14|QAU14
2014-07-18 00:30|108.34|108.37|108.25|-0.000277|2|1|1|0.03|0|0|U|14|QAU14
2014-07-18 01:00|108.21|108.22|108.1|-9.2E-5|2|1|2|0.03|0|0|U|14|QAU14
2014-07-18 01:30|108.33|108.51|108.4|-0.001659|17|3|2|0.18|0.06|0|U|14|QAU14
2014-07-18 02:00|108.33|108.38||-0.000461|32|8||0.13|0.08||U|14|QAU14
2014-07-18 02:30|108.23||||6|||0.08|||U|14|QAU14
2014-07-18 03:00|108.28|108.45|108.35|-0.001568|13|18|29|0.12|0|0|U|14|QAU14
2014-07-18 03:30|108.37|108.43|108.32|-0.000553|8|5|15|0.03|0.02|0|U|14|QAU14
2014-07-18 04:00|108.24|108.26||-0.000185|10|2||0.12|0.07||U|14|QAU14
2014-07-18 04:30|108.28|108.3||-0.000185|7|5||0.03|0||U|14|QAU14
2014-07-18 05:00|108.28||||4|||0.01|||U|14|QAU14
2014-07-18 05:30|108.33|108.37||-0.000369|2|1||0|0||U|14|QAU14
2014-07-18 06:00|108.26||||16|||0.06|||U|14|QAU14
2014-07-18 06:30|108.25||||1|||0|||U|14|QAU14
2014-07-18 07:00|107.97|108.01|105.91|-0.00037|28|2|1|0.13|0|0|U|14|QAU14
2014-07-18 07:30|108|108.01|107.87|-9.3E-5|132|53|1|0.33|0.1|0|U|14|QAU14
2014-07-18 08:00|108.07|108.17|108.06|-0.000924|234|169|1|0.22|0.2|0|U|14|QAU14
2014-07-18 08:30|107.82|107.91|107.68|-0.000834|113|25|8|0.23|0.22|0.16|U|14|QAU14
2014-07-18 09:00|107.93|108.04|107.92|-0.001018|325|107|4|0.46|0.38|0.04|U|14|QAU14
2014-07-18 09:30|107.96|108.12|107.83|-0.00148|99|29|8|0.2|0.15|0.03|U|14|QAU14
2014-07-18 10:00|108.04|108.13|107.88|-0.000832|262|50|27|0.19|0.18|0.16|U|14|QAU14
2014-07-18 10:30|107.53|107.74|107.79|-0.001949|368|100|1|0.5|0.4|0|U|14|QAU14
2014-07-18 11:00|107.57|107.74|107.87|-0.001578|502|68|5|0.21|0.17|0.1|U|14|QAU14
2014-07-18 11:30|107.55|107.73|107.53|-0.001671|128|27|21|0.18|0.15|0.12|U|14|QAU14
2014-07-18 12:00|107.43|107.6|107.68|-0.00158|169|34|1|0.24|0.17|0|U|14|QAU14
2014-07-18 12:30|107.44|107.67|107.6|-0.002136|74|33|3|0.13|0.09|0.03|U|14|QAU14
2014-07-18 13:00|107.29|107.53|107.58|-0.002232|377|127|2|0.33|0.24|0.03|U|14|QAU14
2014-07-18 13:30|107.11|107.33|107.35|-0.00205|67|30|1|0.28|0.16|0|U|14|QAU14
2014-07-18 14:00|107.12|107.29|105.43|-0.001584|2|8|5|0.04|0.06|0|U|14|QAU14
2014-07-18 14:30|107.11|107.29|107.29|-0.001678|34|1|1|0.17|0|0|U|14|QAU14
2014-07-18 15:00|107.16|107.33||-0.001584|4|4||0|0||U|14|QAU14
2014-07-20 21:00|107.13||||3|||0|||U|14|QAU14
2014-07-20 21:30|107.15|107.42||-0.002513|1|3||0|0||U|14|QAU14
2014-07-20 22:00|107.18||||11|||0.01|||U|14|QAU14
2014-07-20 23:30|107.31|107.59||-0.002602|45|4||0.05|0.04||U|14|QAU14
2014-07-21 00:00|107.25||||25|||0.08|||U|14|QAU14
2014-07-21 00:30|107.27||||2|||0|||U|14|QAU14
2014-07-21 01:00|107.37||||10|||0|||U|14|QAU14
2014-07-21 01:30|107.23||||1|||0|||U|14|QAU14
2014-07-21 02:00|106.99|107.21|107.07|-0.002052|79|6|1|0.17|0.06|0|U|14|QAU14
2014-07-21 02:30|106.93||||8|||0.02|||U|14|QAU14
2014-07-21 03:00|106.94||||30|||0.15|||U|14|QAU14
2014-07-21 03:30|107.43|107.72|107.63|-0.002692|66|23|11|0.53|0.48|0.26|U|14|QAU14
2014-07-21 04:00|107.26||||9|||0.06|||U|14|QAU14
2014-07-21 04:30|107.06|107.4||-0.003166|9|5||0.13|0.07||U|14|QAU14
2014-07-21 05:00|107.04|107.39|107.51|-0.003259|5|2|1|0.03|0|0|U|14|QAU14
2014-07-21 05:30|106.98||||3|||0.07|||U|14|QAU14
2014-07-21 06:00|106.9|107.23|107.23|-0.003077|9|3|10|0.06|0|0.05|U|14|QAU14
2014-07-21 06:30|106.95|105.56||0.013168|58|2||0.11|0||U|14|QAU14
2014-07-21 07:00|107.03|107.34|107.45|-0.002888|20|7|1|0.14|0.08|0|U|14|QAU14
2014-07-21 07:30|107.03|107.35|107.34|-0.002981|14|4|4|0.07|0.06|0.06|U|14|QAU14
2014-07-21 08:00|107.16|107.48|107.48|-0.002977|114|51|36|0.16|0.13|0.08|U|14|QAU14
2014-07-21 08:30|107.33|107.64|107.59|-0.00288|137|72|27|0.23|0.19|0.17|U|14|QAU14
2014-07-21 09:00|107.33|107.65|107.76|-0.002973|235|94|1|0.16|0.14|0|U|14|QAU14
2014-07-21 09:30|107.36|107.66|107.65|-0.002787|149|70|13|0.16|0.15|0.12|U|14|QAU14
2014-07-21 10:00|107.12|107.54|107.55|-0.003906|272|81|85|0.42|0.32|0.27|U|14|QAU14
2014-07-21 10:30|107.09|107.53|107.55|-0.004092|242|89|25|0.18|0.19|0.13|U|14|QAU14
2014-07-21 11:00|107.06|107.49|107.52|-0.004|198|37|26|0.14|0.14|0.13|U|14|QAU14
2014-07-21 11:30|106.91|107.39|107.37|-0.00447|92|36|40|0.22|0.12|0.15|U|14|QAU14
2014-07-21 12:00|107.01|107.46|107.51|-0.004188|121|13|18|0.11|0.09|0.06|U|14|QAU14
2014-07-21 12:30|107.23|107.65|107.67|-0.003902|182|97|20|0.26|0.23|0.2|U|14|QAU14
2014-07-21 13:00|107.7|107.98|108.07|-0.002593|656|114|12|0.49|0.41|0.2|U|14|QAU14
2014-07-21 13:30|107.65|108.04||-0.00361|90|8||0.11|0.04||U|14|QAU14
2014-07-21 14:00|107.79|108.05|108.11|-0.002406|6|5|1|0.08|0.00999999999999|0|U|14|QAU14
2014-07-21 14:30|107.72|108.09|108.04|-0.003423|5|2|1|0.01|0.05|0|U|14|QAU14
2014-07-21 15:00|107.8|108.08||-0.002591|6|3||0.12|0.01||U|14|QAU14
2014-07-21 15:30|107.76|108.19||-0.003974|30|5||0.09|0.02||U|14|QAU14
2014-07-21 19:00|107.68||||1|||0|||U|14|QAU14
2014-07-21 22:00|107.7|108.13|108.21|-0.003977|16|3|3|0.05|0.02|0.02|U|14|QAU14
2014-07-21 22:30|107.94|108.34|108.43|-0.003692|3|3|1|0|0|0|U|14|QAU14
2014-07-21 23:00|107.96||||1|||0|||U|14|QAU14
2014-07-21 23:30|108.35||||1|||0|||V|14|QAV14
2014-07-22 00:30|107.86|108.26||-0.003695|1|1||0|0||U|14|QAU14
2014-07-22 01:00|107.92|108.11||-0.001757|2|1||0.07|0||U|14|QAU14
2014-07-22 02:00|107.96|108.42|108.3|-0.004243|18|2|3|0.11|0.24|0.13|U|14|QAU14
2014-07-22 02:30|108.07|108.43|108.45|-0.00332|20|7|6|0.14|0.12|0.15|U|14|QAU14
2014-07-22 03:00|107.89|108.31|108.55|-0.003878|60|11|5|0.2|0.12|0.02|U|14|QAU14
2014-07-22 03:30|108|108.34|108.35|-0.003138|24|5|9|0.1|0|0.01|U|14|QAU14
2014-07-22 04:00|108.14|108.57|108.47|-0.003961|55|3|6|0.22|0.03|0.08|U|14|QAU14
2014-07-22 04:30|108.17|108.55|108.62|-0.003501|67|7|1|0.1|0.04|0|U|14|QAU14
2014-07-22 05:00|108.27|108.64||-0.003406|31|1||0.14|0||U|14|QAU14
2014-07-22 05:30|108.28|108.7|108.53|-0.003864|26|10|4|0.14|0.1|0.12|U|14|QAU14
2014-07-22 06:00|108.25|108.56|108.6|-0.002856|20|4|6|0.11|0.01|0.05|U|14|QAU14
2014-07-22 06:30|108.26|108.62|108.51|-0.003314|20|2|6|0.09|0|0.06|U|14|QAU14
2014-07-22 07:00|108.15|108.51|108.41|-0.003318|34|1|6|0.14|0|0.08|U|14|QAU14
2014-07-22 07:30|108.08|108.4|108.45|-0.002952|63|17|2|0.22|0.06|0|U|14|QAU14
2014-07-22 08:00|107.99|108.43|108.51|-0.004058|278|54|1|0.17|0.15|0|U|14|QAU14
2014-07-22 08:30|107.93|108.22|108.2|-0.00268|218|54|37|0.24|0.23|0.16|U|14|QAU14
2014-07-22 09:00|107.88|108.23|108.16|-0.003234|350|72|80|0.2|0.14|0.1|U|14|QAU14
2014-07-22 09:30|107.57|107.93|107.89|-0.003335|174|70|68|0.32|0.32|0.22|U|14|QAU14
2014-07-22 10:00|107.6|107.9|107.75|-0.00278|298|146|93|0.3|0.24|0.21|U|14|QAU14
2014-07-22 10:30|107.67|107.98|107.87|-0.002871|227|89|41|0.3|0.27|0.18|U|14|QAU14
2014-07-22 11:00|107.69|107.98|107.88|-0.002686|105|40|32|0.17|0.14|0.06|U|14|QAU14
2014-07-22 11:30|107.61|107.97|108.03|-0.003334|89|37|6|0.13|0.06|0|U|14|QAU14
2014-07-22 12:00|107.61|107.89|107.75|-0.002595|56|15|14|0.12|0.1|0.12|U|14|QAU14
2014-07-22 12:30|107.58|107.91|107.76|-0.003058|71|9|4|0.09|0.07|0.05|U|14|QAU14
2014-07-22 13:00|107.26|107.57|107.8|-0.002882|219|85|4|0.38|0.37|0|U|14|QAU14
2014-07-22 13:30|107.37|107.55|107.52|-0.001674|10|3|10|0.1|0|0.06|U|14|QAU14
2014-07-22 14:00|107.36||||37|||0.05|||U|14|QAU14
2014-07-22 14:30|107.37|107.61|107.72|-0.00223|25|10|2|0.02|0.05|0|U|14|QAU14
2014-07-22 15:00|107.22|107.54|107.61|-0.002976|43|7|3|0.12|0.03|0|U|14|QAU14
2014-07-22 15:30|107.06|107.34|107.25|-0.002609|12|8|1|0.11|0.1|0|U|14|QAU14
2014-07-22 16:00|107.2||||18|||0|||Z|14|QAZ14
2014-07-22 19:00|107.1||||1|||0|||U|14|QAU14
2014-07-22 19:30|107.32|107.59|107.63|-0.00251|28|10|2|0.12|0.1|0.00999999999999|U|14|QAU14
2014-07-22 20:00|107.34||||15|||0|||U|14|QAU14
2014-07-22 21:00|107.25|107.53|107.6|-0.002604|10|15|17|0|0|0|U|14|QAU14
2014-07-22 21:30|107.27||||2|||0|||U|14|QAU14
2014-07-22 22:00|107.26||||1|||0|||U|14|QAU14
2014-07-22 22:30|107.27|107.58||-0.002882|3|1||0.09|0||U|14|QAU14
2014-07-22 23:00|107.17||||1|||0|||U|14|QAU14
2014-07-22 23:30|107.15|107.42|107.33|-0.002513|18|2|2|0.06|0.04|0|U|14|QAU14
2014-07-23 00:00|107.45|105.64||0.017134|2|2||0|0||V|14|QAV14
2014-07-23 00:30|107.22||||1|||0|||U|14|QAU14
2014-07-23 01:30|107.06|107.53|106.72|-0.004371|58|3|1|0.19|0|0|U|14|QAU14
2014-07-23 02:00|107.28|107.47||-0.001768|14|11||0.25|0.12||U|14|QAU14
2014-07-23 02:30|107.2|107.48|107.54|-0.002605|26|1|1|0.08|0|0|U|14|QAU14
2014-07-23 03:00|107.13|107.47|107.37|-0.003164|41|8|1|0.17|0.06|0|U|14|QAU14
2014-07-23 03:30|107.32|107.61||-0.002695|23|7||0.17|0.1||U|14|QAU14
2014-07-23 04:00|107.35||||16|||0.05|||U|14|QAU14
2014-07-23 04:30|107.57|107.47||0.00093|5|1||0.18|0||U|14|QAU14
2014-07-23 05:00|107.59|107.34||0.002329|5|1||0.06|0||U|14|QAU14
2014-07-23 05:30|107.69||||8|||0.07|||U|14|QAU14
2014-07-23 06:00|107.83|108.04||-0.001944|9|5||0.1|0.06||U|14|QAU14
2014-07-23 06:30|107.76|107.91||-0.00139|8|1||0.08|0||U|14|QAU14
2014-07-23 07:00|107.64|107.78|107.65|-0.001299|65|1|27|0.07|0|0.05|U|14|QAU14
2014-07-23 07:30|107.81|107.9|107.8|-0.000834|70|3|11|0.13|0.03|0.13|U|14|QAU14
2014-07-23 08:00|107.93|108.14|108.05|-0.001942|159|68|3|0.24|0.2|0.02|U|14|QAU14
2014-07-23 08:30|107.9|108.08|108.01|-0.001665|115|48|5|0.09|0.08|0.08|U|14|QAU14
2014-07-23 09:00|107.73|107.85|107.99|-0.001113|168|75|2|0.28|0.27|0.02|U|14|QAU14
2014-07-23 09:30|107.85|107.99|107.9|-0.001296|349|138|14|0.26|0.23|0.13|U|14|QAU14
2014-07-23 10:00|107.99|108.15|108.06|-0.001479|396|145|1|0.31|0.3|0|U|14|QAU14
2014-07-23 10:30|107.72|107.98|108.05|-0.002408|423|164|1|0.41|0.29|0|U|14|QAU14
2014-07-23 11:00|107.4|107.67|107.67|-0.002508|411|166|5|0.45|0.44|0.09|U|14|QAU14
2014-07-23 11:30|107.43|107.68|107.76|-0.002322|92|72|1|0.1|0.09|0|U|14|QAU14
2014-07-23 12:00|107.67|107.91|107.83|-0.002224|69|47|34|0.26|0.24|0.15|U|14|QAU14
2014-07-23 12:30|107.79|108.05|108|-0.002406|171|75|37|0.2|0.19|0.11|U|14|QAU14
2014-07-23 13:00|108.02|108.3|108.03|-0.002585|202|101|34|0.26|0.24|0.1|U|14|QAU14
2014-07-23 13:30|108.04|108.22|108.25|-0.001663|51|7|1|0.08|0.02|0|U|14|QAU14
2014-07-23 14:00|108.17|108.36|108.11|-0.001753|11|1|1|0.15|0|0|U|14|QAU14
2014-07-23 14:30|108.18|108.3||-0.001108|8|1||0.04|0||U|14|QAU14
2014-07-23 15:30|108.09||||1|||0|||U|14|QAU14
2014-07-23 20:30|108.09||||1|||0|||U|14|QAU14
2014-07-23 21:00|108.27||||1|||0|||V|14|QAV14
2014-07-24 01:00|107.92|108.21|108.13|-0.00268|1|4|1|0|0|0|U|14|QAU14
2014-07-24 01:30|107.97|108.23|108.24|-0.002402|1|4|1|0|0|0|U|14|QAU14
2014-07-24 02:00|107.79|108||-0.001944|2|1||0.01|0||U|14|QAU14
2014-07-24 02:30|107.74||||3|||0.11|||U|14|QAU14
2014-07-24 03:00|107.94|108.1|108.15|-0.00148|57|16|3|0.13|0.05|0.07|U|14|QAU14
2014-07-24 03:30|107.81||||6|||0.15|||U|14|QAU14
2014-07-24 04:00|107.71|107.95||-0.002223|35|37||0.08|0.07||U|14|QAU14
2014-07-24 04:30|107.76|108.01||-0.002315|5|13||0.13|0.11||U|14|QAU14
2014-07-24 05:00|107.74|107.96||-0.002038|1|1||0|0||U|14|QAU14
2014-07-24 05:30|107.71||||1|||0|||U|14|QAU14
2014-07-24 06:00|107.72|107.97||-0.002315|4|12||0.06|0.08||U|14|QAU14
2014-07-24 06:30|107.83|108.09|108.11|-0.002405|22|1|1|0.05|0|0|U|14|QAU14
2014-07-24 07:00|107.85|108.12|108.02|-0.002497|20|32|7|0.03|0.02|0.01|U|14|QAU14
2014-07-24 07:30|107.89|108.14|108.06|-0.002312|29|8|14|0.17|0.12|0.12|U|14|QAU14
2014-07-24 08:00|107.76|108.03|107.95|-0.002499|107|64|21|0.25|0.16|0.1|U|14|QAU14
2014-07-24 08:30|107.76|107.96|107.9|-0.001853|229|32|41|0.13|0.13|0.09|U|14|QAU14
2014-07-24 09:00|107.3|107.57|107.75|-0.00251|358|151|1|0.55|0.51|0|U|14|QAU14
2014-07-24 09:30|107.35|107.63|107.58|-0.002602|421|201|38|0.19|0.18|0.15|U|14|QAU14
2014-07-24 10:00|107.3|107.65|107.7|-0.003251|303|180|5|0.28|0.22|0.07|U|14|QAU14
2014-07-24 10:30|107.12|107.49|107.58|-0.003442|309|135|19|0.53|0.5|0.47|U|14|QAU14
2014-07-24 11:00|107.21|107.55|107.62|-0.003161|261|119|10|0.2|0.19|0.05|U|14|QAU14
2014-07-24 11:30|107.11|107.49|107.57|-0.003535|66|41|5|0.09|0.08|0|U|14|QAU14
2014-07-24 12:00|106.86|107.22|107.42|-0.003358|285|82|7|0.29|0.23|0.06|U|14|QAU14
2014-07-24 12:30|107.01|107.43|107.48|-0.00391|178|62|6|0.2|0.23|0.19|U|14|QAU14
2014-07-24 13:00|107.06|107.47|107.59|-0.003815|282|53|20|0.25|0.2|0.13|U|14|QAU14
2014-07-24 13:30|107.08|107.52|107.63|-0.004092|113|15|4|0.11|0.08|0.03|U|14|QAU14
2014-07-24 14:00|107.08|107.57||-0.004555|15|1||0.11|0||U|14|QAU14
2014-07-24 14:30|107.18|107.58|107|-0.003718|8|4|1|0.09|0.08|0|U|14|QAU14
2014-07-24 15:00|107.16|107.56||-0.003719|11|2||0.09|0||U|14|QAU14
2014-07-24 15:30|107.22|107.58||-0.003346|2|2||0.02|0.03||U|14|QAU14
2014-07-24 19:00|107.14||||1|||0|||U|14|QAU14
2014-07-24 20:30|107.24|107.62|107.74|-0.003531|2|1|1|0.00999999999999|0|0|U|14|QAU14
2014-07-24 21:30|106.98|107.37||-0.003632|2|3||0.09|0.09||U|14|QAU14
2014-07-24 22:00|107.08|107.44||-0.003351|9|5||0.05|0.08||U|14|QAU14
2014-07-25 00:00|107.12||||5|||0.02|||U|14|QAU14
2014-07-25 01:00|107.3||||2|||0.12|||U|14|QAU14
2014-07-25 01:30|107.3|107.69||-0.003622|5|3||0.06|0||U|14|QAU14
2014-07-25 02:00|107.17|107.64||-0.004366|8|1||0.14|0||U|14|QAU14
2014-07-25 02:30|107.1|107.51||-0.003814|3|1||0.05|0||U|14|QAU14
2014-07-25 03:00|107.37|107.7|107.71|-0.003064|63|21|3|0.29|0.17|0.03|U|14|QAU14
2014-07-25 03:30|107.21|107.68|107.79|-0.004365|16|3|2|0.11|0|0.04|U|14|QAU14
2014-07-25 04:00|107.1|107.55||-0.004184|24|57||0.06|0.07||U|14|QAU14
2014-07-25 04:30|107.15|107.6||-0.004182|2|9||0.01|0.05||U|14|QAU14
2014-07-25 05:00|107.15|107.56|107.82|-0.003812|31|27|3|0.1|0.12|0.05|U|14|QAU14
2014-07-25 05:30|107.03|107.54||-0.004742|5|14||0.09|0.03||U|14|QAU14
2014-07-25 06:00|107.14|107.49||-0.003256|2|1||0.01|0||U|14|QAU14
2014-07-25 06:30|107.14|107.58|107.77|-0.00409|15|7|1|0.12|0|0|U|14|QAU14
2014-07-25 07:00|107.15|107.56|107.72|-0.003812|77|25|1|0.18|0.14|0|U|14|QAU14
2014-07-25 07:30|107.36|107.81|107.9|-0.004174|126|48|3|0.22|0.16|0|U|14|QAU14
2014-07-25 08:00|106.96|107.44|107.54|-0.004468|294|156|13|0.55|0.5|0.07|U|14|QAU14
2014-07-25 08:30|106.87|107.32|107.44|-0.004193|336|132|20|0.31|0.3|0.22|U|14|QAU14
2014-07-25 09:00|106.88|107.31|107.42|-0.004007|179|150|8|0.22|0.18|0.12|U|14|QAU14
2014-07-25 09:30|107.54|107.91|108.08|-0.003429|637|276|14|0.92|0.89|0.82|U|14|QAU14
2014-07-25 10:00|107.87|108.22|108.27|-0.003234|1011|443|5|0.65|0.63|0.3|U|14|QAU14
2014-07-25 10:30|107.82|108.16|108.24|-0.003143|238|114|4|0.16|0.15|0.08|U|14|QAU14
2014-07-25 11:00|108.04|108.38|108.27|-0.003137|76|77|7|0.32|0.33|0.17|U|14|QAU14
2014-07-25 11:30|107.84|108.18|108.32|-0.003143|73|80|14|0.22|0.21|0.07|U|14|QAU14
2014-07-25 12:00|107.88|108.24|108.24|-0.003326|47|37|12|0.24|0.2|0.16|U|14|QAU14
2014-07-25 12:30|108.03|108.39|108.47|-0.003321|162|143|5|0.26|0.27|0.14|U|14|QAU14
2014-07-25 13:00|108.44|108.63|108.74|-0.001749|244|50|7|0.54|0.32|0.26|U|14|QAU14
2014-07-25 13:30|108.26|108.58|108.79|-0.002947|55|29|1|0.19|0.13|0|U|14|QAU14
2014-07-25 14:00|108.33|108.58|108.58|-0.002302|25|77|2|0.12|0.12|0|U|14|QAU14
2014-07-25 14:30|108.26|108.61||-0.003223|8|7||0.06|0.03||U|14|QAU14
2014-07-25 15:00|108.25|108.55|108.48|-0.002764|7|14|1|0.02|0.1|0|U|14|QAU14
2014-07-27 20:30|108.07|108.39||-0.002952|4|2||0|0||U|14|QAU14
2014-07-27 21:00|107.92|108.24||-0.002956|1|1||0|0||U|14|QAU14
2014-07-27 21:30|107.98|108.23||-0.00231|2|1||0.06|0||U|14|QAU14
2014-07-27 22:30|107.82||||2|||0.06|||U|14|QAU14
2014-07-27 23:30|107.89|108.2||-0.002865|2|1||0|0||U|14|QAU14
2014-07-28 00:00|107.92|108.24||-0.002956|1|1||0|0||U|14|QAU14
2014-07-28 01:00|108.05||||26|||0.12|||U|14|QAU14
2014-07-28 01:30|108.08|108.4||-0.002952|3|5||0.01|0||U|14|QAU14
2014-07-28 02:00|107.9||||4|||0.00999999999999|||U|14|QAU14
2014-07-28 02:30|107.88|108.24|108.24|-0.003326|19|5|1|0.09|0|0|U|14|QAU14
2014-07-28 03:00|107.73|108.14|108.11|-0.003791|23|10|2|0.27|0.25|0.2|U|14|QAU14
2014-07-28 03:30|107.8|108.11||-0.002867|20|11||0.16|0.14||U|14|QAU14
2014-07-28 04:00|107.48|107.96||-0.004446|28|2||0.22|0||U|14|QAU14
2014-07-28 04:30|107.6|107.8|107.89|-0.001855|10|7|1|0.2|0.14|0|U|14|QAU14
2014-07-28 05:00|107.91||||1|||0|||Z|14|QAZ14
2014-07-28 05:30|107.47|107.81|107.84|-0.003154|5|1|5|0.02|0|0.05|U|14|QAU14
2014-07-28 06:00|107.54|107.84|107.9|-0.002782|5|1|2|0|0|0.05|U|14|QAU14
2014-07-28 06:30|107.51|107.92||-0.003799|9|3||0.07|0.01||U|14|QAU14
2014-07-28 07:00|107.49|107.81|107.93|-0.002968|14|2|5|0.08|0.02|0|U|14|QAU14
2014-07-28 07:30|107.47|107.81|107.96|-0.003154|75|13|3|0.1|0.06|0.02|U|14|QAU14
2014-07-28 08:00|107.26|107.62|107.85|-0.003345|129|48|20|0.25|0.17|0.08|U|14|QAU14
2014-07-28 08:30|107.36|107.65|107.74|-0.002694|205|103|69|0.29|0.24|0.17|U|14|QAU14
2014-07-28 09:00|107.17|107.54|107.61|-0.003441|187|106|41|0.29|0.23|0.16|U|14|QAU14
2014-07-28 09:30|107.14|107.47|107.48|-0.003071|218|95|2|0.18|0.16|0.05|U|14|QAU14
2014-07-28 10:00|107.37|107.7|107.75|-0.003064|235|108|99|0.4|0.39|0.32|U|14|QAU14
2014-07-28 10:30|107.48|107.79|107.78|-0.002876|284|123|1|0.31|0.3|0|U|14|QAU14
2014-07-28 11:00|107.76|108.06|107.92|-0.002776|224|164|1|0.3|0.28|0|U|14|QAU14
2014-07-28 11:30|107.63|107.93|107.93|-0.00278|73|31|41|0.2|0.2|0.15|U|14|QAU14
2014-07-28 12:00|107.64|107.94|107.98|-0.002779|57|22|2|0.09|0.07|0|U|14|QAU14
2014-07-28 12:30|107.91|108.2|108.22|-0.00268|169|67|34|0.3|0.25|0.18|U|14|QAU14
2014-07-28 13:00|107.57|107.91|108.16|-0.003151|170|37|1|0.37|0.37|0|U|14|QAU14
2014-07-28 13:30|107.55|107.84|107.9|-0.002689|38|4|3|0.05|0.00999999999999|0.04|U|14|QAU14
2014-07-28 14:00|107.56|107.83|107.87|-0.002504|8|7|1|0.04|0.05|0|U|14|QAU14
2014-07-28 14:30|107.48|107.82||-0.003153|2|5||0.03|0.02||U|14|QAU14
2014-07-28 15:30|107.55||||4|||0.01|||U|14|QAU14
2014-07-28 20:00|107.55|107.86|107.86|-0.002874|10|9|33|0.03|0.02|0.04|U|14|QAU14
2014-07-28 20:30|107.5||||5|||0.05|||U|14|QAU14
2014-07-28 21:00|107.5||||2|||0|||U|14|QAU14
2014-07-28 23:00|107.69||||3|||0|||V|14|QAV14
2014-07-28 23:30|107.41||||1|||0|||U|14|QAU14
2014-07-29 00:00|107.43||||1|||0|||U|14|QAU14
2014-07-29 00:30|107.46|107.75||-0.002691|2|3||0|0||U|14|QAU14
2014-07-29 01:00|107.54||||2|||0|||U|14|QAU14
2014-07-29 01:30|107.63||||1|||0|||U|14|QAU14
2014-07-29 02:00|107.61||||1|||0|||U|14|QAU14
2014-07-29 02:30|107.88|108.14|108.2|-0.002404|20|4|1|0.22|0.1|0|U|14|QAU14
2014-07-29 03:00|107.82|108.13|107.76|-0.002867|17|8|2|0.18|0.11|0|U|14|QAU14
2014-07-29 03:30|108.03|108.28|108.17|-0.002309|58|76|4|0.25|0.31|0.02|U|14|QAU14
2014-07-29 04:00|107.93|108.2|108.21|-0.002495|17|7|4|0.1|0.12|0.06|U|14|QAU14
2014-07-29 04:30|107.87|108.15|108.12|-0.002589|33|2|7|0.07|0.04|0.08|U|14|QAU14
2014-07-29 05:00|107.87||||1|||0|||U|14|QAU14
2014-07-29 05:30|107.67|107.95|107.97|-0.002594|19|5|3|0.06|0.03|0.06|U|14|QAU14
2014-07-29 06:00|107.73|107.9|108.05|-0.001576|28|2|2|0.06|0.02|0.06|U|14|QAU14
2014-07-29 06:30|107.56|107.79|107.94|-0.002134|24|10|2|0.25|0.2|0.05|U|14|QAU14
2014-07-29 07:00|107.65|107.99|108.07|-0.003148|166|11|54|0.33|0.19|0.27|U|14|QAU14
2014-07-29 07:30|107.6|107.96|108.17|-0.003335|276|63|9|0.27|0.26|0.14|U|14|QAU14
2014-07-29 08:00|107.39|107.74|107.87|-0.003249|264|162|2|0.28|0.27|0.05|U|14|QAU14
2014-07-29 08:30|107.44|107.8|107.79|-0.00334|237|64|4|0.25|0.24|0.00999999999999|U|14|QAU14
2014-07-29 09:00|107.5|107.83|107.96|-0.00306|314|155|15|0.35|0.33|0.28|U|14|QAU14
2014-07-29 09:30|107.82|108.15|108.3|-0.003051|369|159|7|0.32|0.32|0.25|U|14|QAU14
2014-07-29 10:00|107.53|107.84|108.12|-0.002875|264|85|1|0.32|0.32|0|U|14|QAU14
2014-07-29 10:30|107.36|107.7|107.87|-0.003157|266|142|2|0.24|0.22|0.01|U|14|QAU14
2014-07-29 11:00|107.41|107.71|107.8|-0.002785|97|39|31|0.1|0.12|0.1|U|14|QAU14
2014-07-29 11:30|107.25|107.6|107.75|-0.003253|91|59|41|0.23|0.21|0.13|U|14|QAU14
2014-07-29 12:00|107.32|107.68|107.86|-0.003343|149|52|23|0.11|0.13|0.11|U|14|QAU14
2014-07-29 12:30|107.44|107.75|107.93|-0.002877|130|36|26|0.17|0.15|0.07|U|14|QAU14
2014-07-29 13:00|107.72|108.02|108.21|-0.002777|241|130|103|0.32|0.3|0.24|U|14|QAU14
2014-07-29 13:30|107.55|108.02|108.05|-0.004351|16|2|9|0.16|0.00999999999999|0.04|U|14|QAU14
2014-07-29 14:00|107.64|107.94|108.08|-0.002779|19|8|2|0.11|0.1|0|U|14|QAU14
2014-07-29 14:30|107.63|107.9|108.05|-0.002502|37|5|1|0.08|0.06|0|U|14|QAU14
2014-07-29 15:00|107.62|108.06|108.09|-0.004072|7|2|23|0.04|0|0.03|U|14|QAU14
2014-07-29 15:30|107.54|107.84|108.04|-0.002782|12|3|4|0.06|0.03|0.02|U|14|QAU14
2014-07-29 16:00|107.49||||7|||0.05|||U|14|QAU14
2014-07-29 19:30|107.49|107.79||-0.002783|2|1||0|0||U|14|QAU14
2014-07-29 20:00|107.43|107.74||-0.002877|1|1||0|0||U|14|QAU14
2014-07-29 22:00|107.5|107.82|108|-0.002968|1|1|1|0|0|0|U|14|QAU14
2014-07-29 22:30|107.51||||1|||0|||U|14|QAU14
2014-07-29 23:30|107.49||||1|||0|||U|14|QAU14
2014-07-30 00:00|107.46||||1|||0|||U|14|QAU14
2014-07-30 00:30|107.51||||1|||0|||U|14|QAU14
2014-07-30 01:00|107.53|107.83|108.02|-0.002782|6|2|1|0.04|0.03|0|U|14|QAU14
2014-07-30 01:30|107.97||||1|||0|||Z|14|QAZ14
2014-07-30 02:00|107.61|107.9||-0.002688|12|5||0.13|0.06||U|14|QAU14
2014-07-30 02:30|107.73|108.12|108.26|-0.003607|20|3|1|0.09|0.01|0|U|14|QAU14
2014-07-30 03:00|107.63|108.02|108.09|-0.00361|68|31|8|0.22|0.18|0|U|14|QAU14
2014-07-30 03:30|107.6|108.03|108.18|-0.00398|14|10|1|0.06|0.14|0|U|14|QAU14
2014-07-30 04:00|107.52|107.88|107.97|-0.003337|25|3|5|0.18|0.15|0|U|14|QAU14
2014-07-30 04:30|107.37|107.8|107.9|-0.003989|21|12|15|0.12|0.02|0|U|14|QAU14
2014-07-30 05:00|107.49|107.83|108.04|-0.003153|18|4|1|0.12|0.06|0|U|14|QAU14
2014-07-30 05:30|107.5|107.93|108.14|-0.003984|11|1|1|0.08|0|0|U|14|QAU14
2014-07-30 06:00|107.59|108.12||-0.004902|9|1||0.07|0||U|14|QAU14
2014-07-30 06:30|107.5|108.1||-0.00555|4|1||0.13|0||U|14|QAU14
2014-07-30 07:00|107.58|108.1|106.8|-0.00481|8|7|5|0.07|0.05|0|U|14|QAU14
2014-07-30 07:30|107.72|108.06|108.1|-0.003146|80|30|1|0.14|0.13|0|U|14|QAU14
2014-07-30 08:00|107.66|108.04|108.19|-0.003517|289|61|40|0.15|0.14|0.13|U|14|QAU14
2014-07-30 08:30|107.64|108.01|108.15|-0.003426|142|75|35|0.19|0.19|0.13|U|14|QAU14
2014-07-30 09:00|107.72|108.08|108.15|-0.003331|368|144|2|0.42|0.42|0.13|U|14|QAU14
2014-07-30 09:30|107.52|107.88|108.06|-0.003337|629|312|4|0.42|0.41|0.04|U|14|QAU14
2014-07-30 10:00|107.28|107.7|107.99|-0.0039|471|327|2|0.36|0.32|0.06|U|14|QAU14
2014-07-30 10:30|107.24|107.66|107.88|-0.003901|681|253|10|0.5|0.44|0.35|U|14|QAU14
2014-07-30 11:00|107.08|107.48|107.73|-0.003722|426|173|2|0.35|0.35|0.11|U|14|QAU14
2014-07-30 11:30|106.97|107.4|107.68|-0.004004|346|110|3|0.17|0.15|0.06|U|14|QAU14
2014-07-30 12:00|106.62|107.06|107.21|-0.00411|676|296|7|0.6|0.55|0.37|U|14|QAU14
2014-07-30 12:30|106.35|106.81|107.07|-0.004307|605|202|6|0.57|0.48|0.36|U|14|QAU14
2014-07-30 13:00|106.49|106.98|107.25|-0.00458|416|124|3|0.42|0.23|0.08|U|14|QAU14
2014-07-30 13:30|106.15|106.66|106.96|-0.004782|100|49|1|0.35|0.33|0|U|14|QAU14
2014-07-30 14:00|106|106.5|106.82|-0.004695|28|24|1|0.3|0.24|0|U|14|QAU14
2014-07-30 14:30|106.09|106.48|106.74|-0.003663|73|17|2|0.23|0.15|0.1|U|14|QAU14
2014-07-30 15:00|106.14|106.58|106.83|-0.004128|34|9|1|0.08|0.06|0|U|14|QAU14
2014-07-30 15:30|106||||5|||0.06|||U|14|QAU14
2014-07-30 19:00|105.92|106.44||-0.004885|2|2||0.01|0||U|14|QAU14
2014-07-30 20:00|105.97|106.47|106.87|-0.004696|3|1|4|0|0|0|U|14|QAU14
2014-07-30 20:30|106.23|106.6||-0.003471|3|1||0.14|0||U|14|QAU14
2014-07-30 22:00|106.23||||3|||0.02|||U|14|QAU14
2014-07-30 23:00|106.22|106.74|107.01|-0.004872|4|2|1|0.02|0|0|U|14|QAU14
2014-07-31 00:30|106.23|107.18||-0.008864|1|1||0|0||U|14|QAU14
2014-07-31 01:00|106.19|106.82|107.14|-0.005898|4|2|2|0.04|0.03|0.04|U|14|QAU14
2014-07-31 01:30|106.23|106.7||-0.004405|7|7||0.02|0.05||U|14|QAU14
2014-07-31 02:00|105.71|106.19|106.69|-0.00452|67|29|4|0.43|0.47|0.39|U|14|QAU14
2014-07-31 02:30|106.07|106.59|106.97|-0.004879|37|28|7|0.49|0.44|0.28|U|14|QAU14
2014-07-31 03:00|105.89|106.34|106.7|-0.004232|67|14|3|0.25|0.2|0.2|U|14|QAU14
2014-07-31 03:30|105.89|106.37||-0.004513|8|10||0.09|0.09||U|14|QAU14
2014-07-31 04:00|105.81|106.3|106.5|-0.00461|71|34|16|0.31|0.3|0|U|14|QAU14
2014-07-31 04:30|105.93|106.36|106.59|-0.004043|19|6|1|0.19|0.11|0|U|14|QAU14
2014-07-31 05:00|105.89|106.35|106.78|-0.004325|17|9|1|0.07|0.04|0|U|14|QAU14
2014-07-31 05:30|106.18|106.62|106.77|-0.004127|27|22|1|0.24|0.21|0|U|14|QAU14
2014-07-31 06:00|106.35|106.82|106.05|-0.0044|31|52|9|0.2|0.2|0.00999999999999|U|14|QAU14
2014-07-31 06:30|106.37|106.81||-0.004119|31|31||0.09|0.07||U|14|QAU14
2014-07-31 07:00|106.39|106.83|107.18|-0.004119|20|15|7|0.1|0.04|0.01|U|14|QAU14
2014-07-31 07:30|106.4|106.83|107.24|-0.004025|77|38|61|0.24|0.19|0.24|U|14|QAU14
2014-07-31 08:00|106.34|106.78|107.13|-0.004121|317|108|55|0.37|0.34|0.24|U|14|QAU14
2014-07-31 08:30|106.19|106.64|107.04|-0.00422|229|80|59|0.31|0.29|0.25|U|14|QAU14
2014-07-31 09:00|106.45|106.87|107.16|-0.00393|294|124|1|0.44|0.41|0|U|14|QAU14
2014-07-31 09:30|106.37|106.84|107.09|-0.004399|264|102|2|0.28|0.27|0.15|U|14|QAU14
2014-07-31 10:00|106.1|106.58|106.96|-0.004504|438|171|2|0.48|0.42|0.03|U|14|QAU14
2014-07-31 10:30|105.72|106.2|106.55|-0.00452|313|122|1|0.45|0.4|0|U|14|QAU14
2014-07-31 11:00|105.6|106.11|106.42|-0.004806|621|281|24|0.4|0.43|0.33|U|14|QAU14
2014-07-31 11:30|105.63|106.14|106.42|-0.004805|228|115|2|0.22|0.22|0.03|U|14|QAU14
2014-07-31 12:00|105.54|106.05|106.31|-0.004809|262|109|3|0.23|0.22|0.15|U|14|QAU14
2014-07-31 12:30|105.74|106.24|106.51|-0.004706|175|77|2|0.24|0.24|0.09|U|14|QAU14
2014-07-31 13:00|106.12|106.63|106.9|-0.004783|757|315|2|0.56|0.52|0|U|14|QAU14
2014-07-31 13:30|105.88|106.34|106.75|-0.004326|186|44|3|0.26|0.27|0.02|U|14|QAU14
2014-07-31 14:00|105.77|106.31|106.67|-0.005079|31|19|5|0.12|0.16|0.05|U|14|QAU14
2014-07-31 14:30|105.8|106.33||-0.004984|19|8||0.08|0.07||U|14|QAU14
2014-07-31 15:00|105.92|106.4|106.8|-0.004511|10|2|1|0.11|0.1|0|U|14|QAU14
2014-07-31 15:30|105.58|106.05|106.56|-0.004432|20|23|2|0.28|0.32|0.02|U|14|QAU14
2014-07-31 16:00|106.02||||2|||0|||V|14|QAV14
2014-07-31 19:00|105.71||||1|||0|||U|14|QAU14
2014-07-31 19:30|105.74||||1|||0|||U|14|QAU14
2014-07-31 20:00|105.81|106.32||-0.004797|2|1||0.01|0||U|14|QAU14
2014-07-31 20:30|105.89|106.34||-0.004232|7|1||0.06|0||U|14|QAU14
2014-07-31 21:00|105.89|106.41|106.89|-0.004887|1|2|1|0|0|0|U|14|QAU14
2014-07-31 22:00|105.99|106.5|106.68|-0.004789|5|3|1|0.09|0.11|0|U|14|QAU14
2014-07-31 23:30|106.06|106.55|106.97|-0.004599|1|1|1|0|0|0|U|14|QAU14
2014-08-01 00:30|105.98||||2|||0.02|||U|14|QAU14
2014-08-01 01:00|106|106.47||-0.004414|5|3||0.03|0||U|14|QAU14
2014-08-01 01:30|106.04|106.6|107.01|-0.005253|12|6|14|0.11|0|0.01|U|14|QAU14
2014-08-01 02:00|105.92||||9|||0.13|||U|14|QAU14
2014-08-01 02:30|105.93|106.44|106.78|-0.004791|38|10|1|0.04|0.04|0|U|14|QAU14
2014-08-01 03:00|106.05|106.54|106.83|-0.004599|31|14|4|0.09|0.12|0|U|14|QAU14
2014-08-01 03:30|105.81|106.38|106.6|-0.005358|21|23|2|0.3|0.33|0|U|14|QAU14
2014-08-01 04:00|105.83|106.38|106.88|-0.00517|22|8|1|0.11|0.07|0|U|14|QAU14
2014-08-01 04:30|105.68|106.23|106.77|-0.005177|71|13|1|0.16|0.2|0|U|14|QAU14
2014-08-01 05:00|105.5|106.08|106.33|-0.005468|63|24|4|0.37|0.3|0.03|U|14|QAU14
2014-08-01 05:30|105.56|106.12|105.86|-0.005277|21|18|14|0.09|0.08|0.01|U|14|QAU14
2014-08-01 06:00|105.77|106.34|106.01|-0.00536|7|16|4|0.22|0.28|0.16|U|14|QAU14
2014-08-01 06:30|105.62|106.25||-0.005929|4|7||0.1|0.06||U|14|QAU14
2014-08-01 07:00|105.65|106.22|106.78|-0.005366|22|15|11|0.14|0.04|0.05|U|14|QAU14
2014-08-01 07:30|105.63|106.23|106.55|-0.005648|50|15|4|0.14|0.09|0.01|U|14|QAU14
2014-08-01 08:00|105.32|105.88|106.43|-0.005289|185|131|52|0.38|0.39|0.35|U|14|QAU14
2014-08-01 08:30|105.12|105.71|106.12|-0.005581|357|164|4|0.21|0.23|0.1|U|14|QAU14
2014-08-01 09:00|105.1|105.68|105.73|-0.005488|536|168|8|0.46|0.44|0.23|U|14|QAU14
2014-08-01 09:30|104.98|105.51|105.95|-0.005023|282|123|2|0.32|0.26|0.02|U|14|QAU14
2014-08-01 10:00|104.81|105.43|105.83|-0.005881|843|326|30|0.25|0.25|0.21|U|14|QAU14
2014-08-01 10:30|104.9|105.52|105.93|-0.005876|306|156|5|0.27|0.27|0|U|14|QAU14
2014-08-01 11:00|104.9|105.54|105.97|-0.006064|231|146|4|0.26|0.23|0.08|U|14|QAU14
2014-08-01 11:30|105.1|105.74|106.15|-0.006053|219|132|2|0.18|0.16|0|U|14|QAU14
2014-08-01 12:00|105.01|105.65|106.04|-0.006058|97|107|4|0.26|0.23|0.12|U|14|QAU14
2014-08-01 12:30|105.22|105.86|106.28|-0.006046|190|111|7|0.24|0.24|0.11|U|14|QAU14
2014-08-01 13:00|104.82|105.49|105.94|-0.006351|459|188|2|0.41|0.38|0.19|U|14|QAU14
2014-08-01 13:30|104.54|105.22|105.65|-0.006463|79|71|5|0.29|0.27|0.00999999999999|U|14|QAU14
2014-08-01 14:00|104.53|105.18|105.62|-0.00618|44|23|1|0.14|0.13|0|U|14|QAU14
2014-08-01 14:30|104.55|105.25|105.51|-0.006651|14|19|1|0.15|0.17|0|U|14|QAU14
2014-08-01 15:00|104.61|105.26||-0.006175|2|1||0|0||U|14|QAU14
2014-08-01 15:30|104.63|105.24||-0.005796|11|2||0.06|0||U|14|QAU14
2014-08-03 19:00|104.75|105.42||-0.006356|6|3||0.01|0||U|14|QAU14
2014-08-03 19:30|104.88||||4|||0.03|||U|14|QAU14
2014-08-03 20:00|104.95|105.56||-0.005779|1|1||0|0||U|14|QAU14
2014-08-03 20:30|104.95||||1|||0|||U|14|QAU14
2014-08-03 21:00|104.91|105.63|106.01|-0.006816|3|4|1|0.03|0.05|0|U|14|QAU14
2014-08-03 23:30|105||||1|||0|||U|14|QAU14
2014-08-04 00:30|105.02||||2|||0|||U|14|QAU14
2014-08-04 01:00|105.17|105.84|106.16|-0.00633|10|7|2|0.19|0.16|0.03|U|14|QAU14
2014-08-04 01:30|105.12|105.77||-0.006145|19|3||0.08|0.02||U|14|QAU14
2014-08-04 02:00|104.89|105.57||-0.006441|21|5||0.32|0.3||U|14|QAU14
2014-08-04 02:30|105|105.68||-0.006435|28|10||0.13|0.11||U|14|QAU14
2014-08-04 03:00|104.98|105.72|106.54|-0.007|40|13|1|0.13|0.08|0|U|14|QAU14
2014-08-04 03:30|104.94|105.64|106.23|-0.006626|42|72|2|0.17|0.18|0|U|14|QAU14
2014-08-04 04:00|105|105.64||-0.006058|9|1||0.06|0||U|14|QAU14
2014-08-04 04:30|104.8|105.49|106.01|-0.006541|26|16|1|0.29|0.23|0|U|14|QAU14
2014-08-04 05:00|104.86|105.59|106.04|-0.006914|19|14|1|0.09|0.12|0|U|14|QAU14
2014-08-04 05:30|104.86|105.55|105.97|-0.006537|20|12|2|0.13|0.13|0|U|14|QAU14
2014-08-04 06:00|104.82|105.47||-0.006163|39|17||0.15|0.08||U|14|QAU14
2014-08-04 06:30|104.74|105.47|106.01|-0.006921|22|9|1|0.08|0.07|0|U|14|QAU14
2014-08-04 07:00|104.65|105.33|105.75|-0.006456|184|49|11|0.15|0.12|0.06|U|14|QAU14
2014-08-04 07:30|104.72|105.42|105.8|-0.00664|190|36|15|0.16|0.1|0.00999999999999|U|14|QAU14
2014-08-04 08:00|104.66|105.32|106.05|-0.006267|192|70|74|0.22|0.19|0.18|U|14|QAU14
2014-08-04 08:30|104.98|105.62|106.32|-0.006059|206|57|47|0.36|0.37|0.23|U|14|QAU14
2014-08-04 09:00|105.37|106.03|106.52|-0.006225|537|274|11|0.65|0.6|0.21|U|14|QAU14
2014-08-04 09:30|105.42|106.09|106.47|-0.006315|168|104|1|0.32|0.28|0|U|14|QAU14
2014-08-04 10:00|105.09|105.71|106.09|-0.005865|355|203|4|0.54|0.52|0.3|U|14|QAU14
2014-08-04 10:30|105.33|105.95|106.25|-0.005852|319|147|24|0.34|0.3|0.14|U|14|QAU14
2014-08-04 11:00|104.99|105.71|105.99|-0.006811|208|171|1|0.36|0.35|0|U|14|QAU14
2014-08-04 11:30|105.19|105.82|106.36|-0.005954|97|40|26|0.13|0.14|0.07|U|14|QAU14
2014-08-04 12:00|105.25|105.89|106.47|-0.006044|117|45|33|0.14|0.12|0.11|U|14|QAU14
2014-08-04 12:30|105.55|106.13|106.33|-0.005465|142|128|5|0.34|0.33|0|U|14|QAU14
2014-08-04 13:00|105.4|105.97|106.43|-0.005379|223|205|2|0.21|0.24|0.05|U|14|QAU14
2014-08-04 13:30|105.41|105.97|106.54|-0.005285|117|45|5|0.08|0.09|0.09|U|14|QAU14
2014-08-04 14:00|105.65|106.26||-0.005741|18|9||0.21|0.18||U|14|QAU14
2014-08-04 14:30|105.55|106.06||-0.004809|12|9||0.1|0.12||U|14|QAU14
2014-08-04 15:00|105.5|106.09|106.37|-0.005561|1|12|1|0|0.06|0|U|14|QAU14
2014-08-04 15:30|105.56|106.03||-0.004433|2|6||0|0||U|14|QAU14
2014-08-04 16:00|105.43||||3|||0|||U|14|QAU14
2014-08-04 20:00|105.98|106.46||-0.004509|2|4||0.02|0.03||V|14|QAV14
2014-08-04 21:00|105.58|106.09|106.58|-0.004807|1|1|1|0|0|0|U|14|QAU14
2014-08-04 21:30|105.6|106.12||-0.0049|3|3||0|0||U|14|QAU14
2014-08-04 22:00|105.62|106.14||-0.004899|1|2||0|0||U|14|QAU14
2014-08-04 22:30|105.54|106.1|106.6|-0.005278|5|1|3|0.00999999999999|0|0|U|14|QAU14
2014-08-04 23:00|105.59|106.14||-0.005182|1|1||0|0||U|14|QAU14
2014-08-05 01:30|105.37|105.97||-0.005662|5|6||0.07|0.07||U|14|QAU14
2014-08-05 02:00|105.38|105.93||-0.005192|10|12||0.15|0.1||U|14|QAU14
2014-08-05 02:30|105.34|105.9||-0.005288|15|21||0.16|0.19||U|14|QAU14
2014-08-05 03:00|105.49|106.04|106.34|-0.005187|36|32|1|0.18|0.21|0|U|14|QAU14
2014-08-05 03:30|105.43|106.01|106.36|-0.005471|27|22|7|0.14|0.06|0.05|U|14|QAU14
2014-08-05 04:00|105.33|105.94|106.3|-0.005758|20|11|1|0.12|0.05|0|U|14|QAU14
2014-08-05 04:30|105.38|105.95||-0.00538|18|9||0.1|0.05||U|14|QAU14
2014-08-05 05:00|105.43|106.01||-0.005471|5|2||0.04|0.01||U|14|QAU14
2014-08-05 05:30|105.62|106.15|106.63|-0.004993|14|9|1|0.12|0.08|0|U|14|QAU14
2014-08-05 06:00|105.56|106.13|106.51|-0.005371|30|13|3|0.09|0.04|0.02|U|14|QAU14
2014-08-05 06:30|105.42|106.06||-0.006034|42|5||0.15|0.05||U|14|QAU14
2014-08-05 07:00|105.22|105.84|106.39|-0.005858|115|29|29|0.27|0.22|0.23|U|14|QAU14
2014-08-05 07:30|105.05|105.69|106.07|-0.006055|141|61|2|0.19|0.16|0.01|U|14|QAU14
2014-08-05 08:00|104.97|105.6|105.95|-0.005966|257|132|3|0.22|0.22|0.12|U|14|QAU14
2014-08-05 08:30|104.95|105.57|105.93|-0.005873|196|151|1|0.13|0.12|0|U|14|QAU14
2014-08-05 09:00|104.65|105.32|105.71|-0.006362|529|138|2|0.37|0.32|0|U|14|QAU14
2014-08-05 09:30|104.69|105.31|105.71|-0.005887|262|136|1|0.17|0.16|0|U|14|QAU14
2014-08-05 10:00|104.17|104.81|105.16|-0.006106|687|309|38|0.63|0.66|0.54|U|14|QAU14
2014-08-05 10:30|104.43|105.07|105.44|-0.006091|370|170|14|0.4|0.41|0.21|U|14|QAU14
2014-08-05 11:00|104.44|105.07|105.66|-0.005996|149|68|53|0.18|0.18|0.12|U|14|QAU14
2014-08-05 11:30|104.55|105.16|105.49|-0.005801|158|115|2|0.29|0.27|0|U|14|QAU14
2014-08-05 12:00|104.43|105.08|105.61|-0.006186|96|63|29|0.15|0.14|0.1|U|14|QAU14
2014-08-05 12:30|104.39|105.07|105.66|-0.006472|96|65|17|0.14|0.12|0.12|U|14|QAU14
2014-08-05 13:00|104.53|105.21|105.65|-0.006463|205|70|3|0.43|0.4|0.18|U|14|QAU14
2014-08-05 13:30|104.5|105.1|105.56|-0.005709|115|23|1|0.16|0.15|0|U|14|QAU14
2014-08-05 14:00|104.55|105.16|105.57|-0.005801|4|115|8|0.03|0.08|0.04|U|14|QAU14
2014-08-05 14:30|104.62|105.27|105.59|-0.006175|3|81|5|0|0.1|0|U|14|QAU14
2014-08-05 15:00|104.62|105.3||-0.006458|1|1||0|0||U|14|QAU14
2014-08-05 15:30|104.81|105.43|105.75|-0.005881|4|5|3|0.1|0.02|0|U|14|QAU14
2014-08-05 19:00|104.77|105.38||-0.005789|1|1||0|0||U|14|QAU14
2014-08-05 20:00|104.93||||7|||0.07|||U|14|QAU14
2014-08-05 20:30|104.91|105.51||-0.005687|1|3||0|0||U|14|QAU14
2014-08-05 22:00|104.91|105.52||-0.005781|1|1||0|0||U|14|QAU14
2014-08-05 23:30|104.9|105.5|106.07|-0.005687|1|1|1|0|0|0|U|14|QAU14
2014-08-06 00:30|104.81|105.44|106.01|-0.005975|3|5|1|0|0|0|U|14|QAU14
2014-08-06 01:00|104.8||||1|||0|||U|14|QAU14
2014-08-06 01:30|104.94|105.55|106.13|-0.005779|1|1|1|0|0|0|U|14|QAU14
2014-08-06 02:00|104.77|105.43||-0.00626|28|13||0.2|0.04||U|14|QAU14
2014-08-06 02:30|104.92|105.53|106.16|-0.00578|43|28|1|0.2|0.16|0|U|14|QAU14
2014-08-06 03:00|104.86|105.46|106.06|-0.005689|16|24|1|0.15|0.14|0|U|14|QAU14
2014-08-06 03:30|104.8|105.45|105.84|-0.006164|43|35|1|0.13|0.13|0|U|14|QAU14
2014-08-06 04:00|104.65|105.35|105.98|-0.006645|24|20|1|0.19|0.12|0|U|14|QAU14
2014-08-06 04:30|104.83|105.47|105.78|-0.006068|18|22|2|0.09|0.08|0|U|14|QAU14
2014-08-06 05:00|104.78|105.4|105.83|-0.005882|29|12|1|0.08|0.1|0|U|14|QAU14
2014-08-06 05:30|104.72|105.39|105.92|-0.006357|20|21|12|0.17|0.15|0.03|U|14|QAU14
2014-08-06 06:00|105.05|105.62|106.12|-0.005397|34|25|15|0.34|0.28|0.18|U|14|QAU14
2014-08-06 06:30|105.05|105.62|105.92|-0.005397|2|10|3|0.03|0.03|0|U|14|QAU14
2014-08-06 07:00|104.93|105.52|105.85|-0.005591|140|27|12|0.14|0.1|0.00999999999999|U|14|QAU14
2014-08-06 07:30|104.77|105.36|105.94|-0.0056|49|35|3|0.26|0.23|0|U|14|QAU14
2014-08-06 08:00|104.97|105.53|105.71|-0.005307|183|160|1|0.22|0.2|0|U|14|QAU14
2014-08-06 08:30|105.19|105.74|105.98|-0.005201|374|229|5|0.37|0.32|0.14|U|14|QAU14
2014-08-06 09:00|105.12|105.69|106.06|-0.005393|345|286|9|0.21|0.2|0.16|U|14|QAU14
2014-08-06 09:30|105.33|105.88|106.06|-0.005195|680|499|15|0.34|0.32|0.16|U|14|QAU14
2014-08-06 10:00|104.92|105.51|105.9|-0.005592|544|328|9|0.53|0.49|0.29|U|14|QAU14
2014-08-06 10:30|104.8|105.42|105.8|-0.005881|283|198|3|0.29|0.26|0.2|U|14|QAU14
2014-08-06 11:00|104.94|105.57|105.94|-0.005968|202|160|3|0.17|0.15|0.13|U|14|QAU14
2014-08-06 11:30|105.02|105.63|105.94|-0.005775|161|144|3|0.26|0.24|0.15|U|14|QAU14
2014-08-06 12:00|104.95|105.59|106.22|-0.006061|153|87|31|0.2|0.2|0.13|U|14|QAU14
2014-08-06 12:30|104.68|105.35|105.74|-0.00636|211|235|14|0.27|0.25|0.26|U|14|QAU14
2014-08-06 13:00|104.6|105.26|105.92|-0.00627|379|155|1|0.26|0.27|0|U|14|QAU14
2014-08-06 13:30|104.71|105.37|105.78|-0.006264|65|55|1|0.15|0.14|0|U|14|QAU14
2014-08-06 14:00|104.82|105.49|105.88|-0.006351|29|63|4|0.18|0.15|0.09|U|14|QAU14
2014-08-06 14:30|104.76|105.34|105.81|-0.005506|17|5|4|0.08|0.08|0.03|U|14|QAU14
2014-08-06 15:00|104.72|105.33|105.79|-0.005791|2|3|1|0.03|0.05|0|U|14|QAU14
2014-08-06 15:30|104.63|105.25||-0.005891|55|14||0.17|0.09||U|14|QAU14
2014-08-06 16:00|104.65|105.27||-0.00589|3|4||0|0.02||U|14|QAU14
2014-08-06 19:00|104.65|105.29||-0.006078|1|2||0|0||U|14|QAU14
2014-08-06 19:30|104.75||||1|||0|||U|14|QAU14
2014-08-06 20:30|104.78|105.43|106.17|-0.006165|1|2|7|0|0.06|0|U|14|QAU14
2014-08-06 21:00|104.75|105.36||-0.00579|1|1||0|0||U|14|QAU14
2014-08-06 21:30|104.81|105.47||-0.006258|1|1||0|0||U|14|QAU14
2014-08-06 22:00|104.82||||1|||0|||U|14|QAU14
2014-08-07 00:30|104.77|105.44||-0.006354|1|1||0|0||U|14|QAU14
2014-08-07 01:00|104.71|105.36||-0.006169|1|1||0|0||U|14|QAU14
2014-08-07 01:30|104.6|105.27|105.73|-0.006365|3|20|2|0.1|0.04|0|U|14|QAU14
2014-08-07 02:00|104.52|105.19||-0.006369|8|5||0.08|0.05||U|14|QAU14
2014-08-07 02:30|104.44|105.11||-0.006374|3|6||0.06|0.05||U|14|QAU14
2014-08-07 03:00|104.6|105.36||-0.007213|8|43||0.21|0.2||U|14|QAU14
2014-08-07 03:30|104.41|105.12|105.69|-0.006754|103|131|1|0.31|0.27|0|U|14|QAU14
2014-08-07 04:00|104.28|105.01|105.7|-0.006952|30|33|1|0.19|0.16|0|U|14|QAU14
2014-08-07 04:30|104.28|104.99||-0.006763|11|28||0.12|0.12||U|14|QAU14
2014-08-07 05:00|104.31|105.02||-0.006761|20|23||0.19|0.19||U|14|QAU14
2014-08-07 05:30|104.36|105.04|105.49|-0.006474|27|21|2|0.07|0.06|0.00999999999999|U|14|QAU14
2014-08-07 06:00|104.5|105.2|105.64|-0.006654|22|18|3|0.18|0.17|0.12|U|14|QAU14
2014-08-07 06:30|104.66|105.37|105.93|-0.006738|37|25|9|0.23|0.21|0.06|U|14|QAU14
2014-08-07 07:00|104.71|105.39|106.1|-0.006452|56|33|44|0.2|0.18|0.12|U|14|QAU14
2014-08-07 07:30|104.78|105.47|106|-0.006542|69|36|6|0.17|0.15|0|U|14|QAU14
2014-08-07 08:00|105|105.68|106.22|-0.006435|312|169|10|0.47|0.45|0.31|U|14|QAU14
2014-08-07 08:30|104.82|105.51|106.22|-0.00654|174|241|35|0.28|0.25|0.23|U|14|QAU14
2014-08-07 09:00|104.93|105.59|106.24|-0.006251|230|96|3|0.31|0.3|0.21|U|14|QAU14
2014-08-07 09:30|104.79|105.49|105.92|-0.006636|126|65|4|0.22|0.21|0.11|U|14|QAU14
2014-08-07 10:00|104.74|105.4|105.79|-0.006262|394|225|137|0.23|0.24|0.1|U|14|QAU14
2014-08-07 10:30|104.74|105.38|105.95|-0.006073|252|164|14|0.24|0.22|0.03|U|14|QAU14
2014-08-07 11:00|105.34|105.97|106.4|-0.005945|330|171|2|0.57|0.56|0.27|U|14|QAU14
2014-08-07 11:30|105.25|105.91|106.33|-0.006232|367|182|23|0.36|0.32|0.17|U|14|QAU14
2014-08-07 12:00|105.24|105.87|106.43|-0.005951|110|75|3|0.26|0.24|0.02|U|14|QAU14
2014-08-07 12:30|105.39|106.03|106.34|-0.006036|162|57|1|0.17|0.15|0|U|14|QAU14
2014-08-07 13:00|105.47|106.09|106.4|-0.005844|187|38|6|0.29|0.24|0.05|U|14|QAU14
2014-08-07 13:30|105.74|106.36|106.77|-0.005829|123|20|5|0.41|0.33|0.2|U|14|QAU14
2014-08-07 14:00|105.87|106.49|106.89|-0.005822|41|10|2|0.14|0.03|0.07|U|14|QAU14
2014-08-07 14:30|105.81|106.35||-0.005078|20|16||0.08|0.02||U|14|QAU14
2014-08-07 15:00|105.85|106.45||-0.005636|2|2||0.02|0.08||U|14|QAU14
2014-08-07 15:30|105.75|106.4||-0.006109|47|8||0.14|0.07||U|14|QAU14
2014-08-07 16:00|105.75||||11|||0.04|||U|14|QAU14
2014-08-07 20:30|106|106.5|106.2|-0.004695|1|18|1|0|0.18|0|U|14|QAU14
2014-08-07 21:00|106.19|106.85|107.2|-0.006177|12|2|2|0.11|0.04|0|U|14|QAU14
2014-08-07 21:30|106.82|107.42|107.45|-0.005586|72|29|9|0.52|0.53|0.14|U|14|QAU14
2014-08-07 22:00|106.59|107.19|107.53|-0.005598|7|10|2|0.09|0.16|0.05|U|14|QAU14
2014-08-07 22:30|106.36|106.91||-0.005145|27|4||0.12|0.07||U|14|QAU14
2014-08-07 23:00|106.54|107||-0.004299|1|3||0|0.1||U|14|QAU14
2014-08-07 23:30|106.64|107.19|107.48|-0.005131|1|2|1|0|0.01|0|U|14|QAU14
2014-08-08 00:00|106.4|107.08||-0.00635|4|2||0.27|0.16||U|14|QAU14
2014-08-08 00:30|106.36|106.93||-0.005331|9|7||0.01|0.00999999999999||U|14|QAU14
2014-08-08 01:00|106.45|107.12|107.31|-0.006255|4|5|1|0.14|0.18|0|U|14|QAU14
2014-08-08 01:30|106.68|107.25|107.69|-0.005315|13|11|2|0.2|0.19|0.09|U|14|QAU14
2014-08-08 02:00|106.52|107.1|107.54|-0.005415|31|28|8|0.22|0.17|0.15|U|14|QAU14
2014-08-08 02:30|106.45|107.09|107.41|-0.005976|57|33|13|0.27|0.21|0.06|U|14|QAU14
2014-08-08 03:00|106.33|106.97|107.35|-0.005983|22|24|7|0.13|0.17|0.02|U|14|QAU14
2014-08-08 03:30|106.36|106.98|107.24|-0.005795|88|55|15|0.38|0.33|0.2|U|14|QAU14
2014-08-08 04:00|106.34|106.97|107.34|-0.00589|26|15|1|0.2|0.12|0|U|14|QAU14
2014-08-08 04:30|106.28|106.89||-0.005707|45|10||0.07|0.06||U|14|QAU14
2014-08-08 05:00|106.39|106.96|107.26|-0.005329|40|18|1|0.08|0.09|0|U|14|QAU14
2014-08-08 05:30|106.41|107.03|106.65|-0.005793|4|4|1|0.04|0.04|0|U|14|QAU14
2014-08-08 06:00|106.19|106.8|107.22|-0.005712|26|43|6|0.31|0.39|0.23|U|14|QAU14
2014-08-08 06:30|106|106.65||-0.006095|18|11||0.27|0.21||U|14|QAU14
2014-08-08 07:00|105.85|106.48|106.68|-0.005917|155|45|2|0.51|0.49|0.14|U|14|QAU14
2014-08-08 07:30|106.09|106.69|107.2|-0.005624|124|115|39|0.36|0.32|0.3|U|14|QAU14
2014-08-08 08:00|105.8|106.42|106.95|-0.005826|105|51|46|0.27|0.25|0.1|U|14|QAU14
2014-08-08 08:30|105.61|106.28|106.82|-0.006304|290|97|65|0.28|0.24|0.2|U|14|QAU14
2014-08-08 09:00|105.43|106.11|106.57|-0.006408|393|139|1|0.34|0.32|0|U|14|QAU14
2014-08-08 09:30|105.36|106.04|106.5|-0.006413|234|134|8|0.19|0.16|0|U|14|QAU14
2014-08-08 10:00|104.88|105.54|105.95|-0.006254|622|285|8|0.51|0.52|0.4|U|14|QAU14
2014-08-08 10:30|104.79|105.44|105.83|-0.006165|392|196|3|0.29|0.29|0.2|U|14|QAU14
2014-08-08 11:00|104.8|105.47|106.05|-0.006353|108|55|17|0.23|0.19|0.12|U|14|QAU14
2014-08-08 11:30|104.8|105.5|106.18|-0.006635|71|37|12|0.14|0.15|0.03|U|14|QAU14
2014-08-08 12:00|104.81|105.49|106.14|-0.006446|67|45|19|0.16|0.18|0.12|U|14|QAU14
2014-08-08 12:30|104.94|105.59|105.95|-0.006156|40|50|4|0.21|0.16|0.08|U|14|QAU14
2014-08-08 13:00|105|105.61|106.04|-0.005776|218|93|10|0.32|0.3|0.17|U|14|QAU14
2014-08-08 13:30|104.81|105.41|105.93|-0.005692|50|20|1|0.13|0.11|0|U|14|QAU14
2014-08-08 14:00|104.7|105.38|105.83|-0.006453|8|5|1|0.12|0.06|0|U|14|QAU14
2014-08-08 14:30|104.74|105.41|106.02|-0.006356|12|10|2|0.09|0.09|0|U|14|QAU14
2014-08-08 15:00|104.82|105.47|106.07|-0.006163|3|1|4|0.02|0|0|U|14|QAU14
2014-08-08 15:30|104.76|105.4||-0.006072|1|2||0|0.01||U|14|QAU14
2014-08-10 17:30|104.89||||5|||0|||U|14|QAU14
2014-08-10 20:00|105.05|105.65||-0.005679|33|1||0.06|0||U|14|QAU14
2014-08-10 20:30|105.1|105.74||-0.006053|33|7||0.06|0.08||U|14|QAU14
2014-08-10 21:00|105.29|105.91||-0.005854|2|2||0.05|0.03||U|14|QAU14
2014-08-10 21:30|105.94|106.34||-0.003762|1|1||0|0||V|14|QAV14
2014-08-10 22:00|105.23||||4|||0|||U|14|QAU14
2014-08-10 22:30|105.07|106.11||-0.009801|2|1||0|0||U|14|QAU14
2014-08-10 23:00|105.2|105.84||-0.006047|1|1||0|0||U|14|QAU14
2014-08-10 23:30|105.75||||1|||0|||V|14|QAV14
2014-08-11 00:00|105.08|106.34||-0.011849|2|1||0.01|0||U|14|QAU14
2014-08-11 00:30|105.69|106.11|106.32|-0.003958|1|1|1|0|0|0|V|14|QAV14
2014-08-11 01:00|104.93|105.53|106.3|-0.005686|5|4|1|0.02|0.13|0|U|14|QAU14
2014-08-11 01:30|105.58||||2|||0|||V|14|QAV14
2014-08-11 02:00|104.93|105.65||-0.006815|11|4||0.09|0||U|14|QAU14
2014-08-11 02:30|104.82|105.47|106.11|-0.006163|35|24|2|0.05|0.02|0.01|U|14|QAU14
2014-08-11 03:00|104.81|105.49||-0.006446|11|17||0.18|0.13||U|14|QAU14
2014-08-11 03:30|104.81|105.5|105.96|-0.00654|2|2|1|0.04|0.03|0|U|14|QAU14
2014-08-11 04:00|104.8|105.44|105.96|-0.00607|6|10|1|0.04|0.09|0|U|14|QAU14
2014-08-11 04:30|104.79|105.49||-0.006636|1|1||0|0||U|14|QAU14
2014-08-11 05:30|104.86|105.5|106.19|-0.006066|16|1|2|0.06|0|0|U|14|QAU14
2014-08-11 06:00|105.59|102.69||0.02824|9|1||0.02|0||V|14|QAV14
2014-08-11 06:30|104.92|105.67|106.31|-0.007098|14|2|1|0.09|0|0|U|14|QAU14
2014-08-11 07:00|105.05|105.78|106.42|-0.006901|10|1|6|0.11|0|0.1|U|14|QAU14
2014-08-11 07:30|104.85|105.54|106.24|-0.006538|52|20|13|0.27|0.25|0.06|U|14|QAU14
2014-08-11 08:00|104.84|105.54|106.25|-0.006633|102|64|35|0.18|0.16|0.16|U|14|QAU14
2014-08-11 08:30|105.14|105.85|106.33|-0.006708|229|93|10|0.41|0.43|0.16|U|14|QAU14
2014-08-11 09:00|105.29|105.98|106.51|-0.006511|239|99|1|0.22|0.23|0|U|14|QAU14
2014-08-11 09:30|105.17|105.9|106.54|-0.006893|184|97|3|0.28|0.25|0.09|U|14|QAU14
2014-08-11 10:00|105.16|105.86|106.11|-0.006613|238|178|1|0.26|0.26|0|U|14|QAU14
2014-08-11 10:30|105.02|105.76|106.53|-0.006997|106|70|24|0.19|0.17|0.13|U|14|QAU14
2014-08-11 11:00|104.84|105.54|106.12|-0.006633|136|78|1|0.22|0.21|0|U|14|QAU14
2014-08-11 11:30|104.79|105.52|106.13|-0.006918|97|60|1|0.1|0.09|0|U|14|QAU14
2014-08-11 12:00|104.74|105.46|106.3|-0.006827|109|81|23|0.18|0.18|0.14|U|14|QAU14
2014-08-11 12:30|104.74|105.47|106.04|-0.006921|146|56|1|0.16|0.15|0|U|14|QAU14
2014-08-11 13:00|104.67|105.38|105.87|-0.006738|243|99|54|0.24|0.2|0.18|U|14|QAU14
2014-08-11 13:30|104.53|105.28|105.83|-0.007124|35|11|2|0.15|0.13|0.04|U|14|QAU14
2014-08-11 14:00|104.56|105.33||-0.00731|10|7||0.03|0.06||U|14|QAU14
2014-08-11 14:30|104.51|105.25|106.11|-0.007031|5|16|3|0.09|0.08|0|U|14|QAU14
2014-08-11 15:00|104.52|105.24||-0.006842|1|3||0|0||U|14|QAU14
2014-08-11 15:30|105.32||||1|||0|||V|14|QAV14
2014-08-11 16:00|104.52|105.27||-0.007125|1|6||0|0.03||U|14|QAU14
2014-08-11 20:30|104.53|105.28|105.83|-0.007124|6|15|1|0|0|0|U|14|QAU14
2014-08-11 22:00|104.49||||2|||0|||U|14|QAU14
2014-08-11 23:00|104.32|105.14||-0.007799|4|2||0.08|0.14||U|14|QAU14
2014-08-12 00:30|105.01||||2|||0.02|||V|14|QAV14
2014-08-12 01:00|104.98|105.9||-0.008687|2|1||0.02|0||V|14|QAV14
2014-08-12 01:30|104.21|104.98|105.38|-0.007335|3|2|1|0.02|0|0|U|14|QAU14
2014-08-12 02:00|103.76|104.68|105.28|-0.008789|73|61|10|0.42|0.47|0.33|U|14|QAU14
2014-08-12 02:30|103.86|104.6|105.22|-0.007075|1|4|1|0|0.00999999999999|0|U|14|QAU14
2014-08-12 03:00|104.01|104.76|105.44|-0.007159|44|40|1|0.26|0.3|0|U|14|QAU14
2014-08-12 03:30|103.98|104.72|105.33|-0.007066|16|23|1|0.16|0.13|0|U|14|QAU14
2014-08-12 04:00|103.89|104.68|105.37|-0.007547|9|10|7|0.14|0.11|0|U|14|QAU14
2014-08-12 04:30|103.89|104.67||-0.007452|7|4||0.01|0.01||U|14|QAU14
2014-08-12 05:00|103.72|104.51|105.62|-0.007559|41|62|3|0.24|0.28|0|U|14|QAU14
2014-08-12 05:30|103.66|104.5|105.57|-0.008038|25|21|1|0.07|0.07|0|U|14|QAU14
2014-08-12 06:00|103.8|104.61|105.32|-0.007743|34|49|1|0.25|0.21|0|U|14|QAU14
2014-08-12 06:30|103.73|104.61|105.64|-0.008412|17|11|1|0.06|0.06|0|U|14|QAU14
2014-08-12 07:00|103.64|104.49|105.17|-0.008135|52|12|1|0.24|0.17|0|U|14|QAU14
2014-08-12 07:30|103.55|104.45|104.96|-0.008617|88|57|8|0.35|0.31|0.19|U|14|QAU14
2014-08-12 08:00|103.44|104.31|105.06|-0.008341|132|92|1|0.2|0.2|0|U|14|QAU14
2014-08-12 08:30|103.81|104.67|105.22|-0.008216|387|191|3|0.54|0.49|0.05|U|14|QAU14
2014-08-12 09:00|103.61|104.44|105.16|-0.007947|248|104|6|0.24|0.24|0.02|U|14|QAU14
2014-08-12 09:30|103.39|104.24|104.87|-0.008154|258|114|6|0.4|0.4|0.1|U|14|QAU14
2014-08-12 10:00|103.37|104.17|104.87|-0.00768|292|133|2|0.24|0.2|0|U|14|QAU14
2014-08-12 10:30|103.33|104.11|104.75|-0.007492|307|185|24|0.31|0.3|0.17|U|14|QAU14
2014-08-12 11:00|103.31|104.1|104.77|-0.007589|169|66|10|0.22|0.17|0.14|U|14|QAU14
2014-08-12 11:30|102.73|103.56|104.22|-0.008015|281|198|20|0.62|0.6|0.51|U|14|QAU14
2014-08-12 12:00|103.13|103.95|104.6|-0.007888|425|169|9|0.56|0.51|0.44|U|14|QAU14
2014-08-12 12:30|103.34|104.18|104.7|-0.008063|196|77|5|0.34|0.33|0.09|U|14|QAU14
2014-08-12 13:00|102.99|103.86|104.62|-0.008377|167|166|15|0.42|0.39|0.21|U|14|QAU14
2014-08-12 13:30|102.98|103.85|104.48|-0.008377|26|22|1|0.13|0.08|0|U|14|QAU14
2014-08-12 14:00|103.12|104|105.01|-0.008462|2|21|6|0.03|0.13|0.16|U|14|QAU14
2014-08-12 14:30|102.96|103.86|104.94|-0.008666|18|13|1|0.14|0.04|0|U|14|QAU14
2014-08-12 15:00|103|103.8|104.9|-0.007707|3|19|1|0.05|0.04|0|U|14|QAU14
2014-08-12 15:30|102.89|103.79||-0.008671|8|6||0.1|0.08||U|14|QAU14
2014-08-12 16:00|102.91|103.76||-0.008192|1|1||0|0||U|14|QAU14
2014-08-12 19:00|102.89|103.76|104.45|-0.008385|3|9|2|0.04|0.04|0|U|14|QAU14
2014-08-12 19:30|102.84|103.75||-0.008771|1|2||0|0||U|14|QAU14
2014-08-12 20:00|103.7||||2|||0.04|||V|14|QAV14
2014-08-12 22:00|103.7||||5|||0|||V|14|QAV14
2014-08-12 22:30|102.68|103.59|104.7|-0.008785|7|8|1|0.02|0.09|0|U|14|QAU14
2014-08-12 23:00|103.6||||10|||0.00999999999999|||V|14|QAV14
2014-08-12 23:30|102.64|103.49|104.5|-0.008213|1|10|1|0|0.08|0|U|14|QAU14
2014-08-13 00:00|102.56|104.63|104.45|-0.019784|1|1|1|0|0|0|U|14|QAU14
2014-08-13 00:30|102.55|103.35|104.05|-0.007741|10|21|4|0|0.12|0.1|U|14|QAU14
2014-08-13 01:00|102.42|103.29|104.04|-0.008423|14|17|1|0.12|0.06|0|U|14|QAU14
2014-08-13 01:30|102.42|103.34|104.56|-0.008903|4|4|1|0.03|0.04|0|U|14|QAU14
2014-08-13 02:00|102.61|103.57|104.19|-0.009269|14|34|1|0.12|0.17|0|U|14|QAU14
2014-08-13 02:30|102.83|103.65|104.25|-0.007911|5|8|1|0.17|0.03|0|U|14|QAU14
2014-08-13 03:00|102.52|103.4|104.16|-0.008511|10|36|3|0.22|0.28|0|U|14|QAU14
2014-08-13 03:30|102.57|103.48|104.18|-0.008794|25|30|3|0.1|0.04|0.01|U|14|QAU14
2014-08-13 04:00|102.6|103.5|104.95|-0.008696|9|3|7|0.05|0.04|0|U|14|QAU14
2014-08-13 04:30|102.76|103.63||-0.008395|29|4||0.12|0.13||U|14|QAU14
2014-08-13 05:00|102.72|103.78||-0.010214|11|8||0.05|0.22||U|14|QAU14
2014-08-13 05:30|102.91|103.79||-0.008479|15|26||0.04|0.05||U|14|QAU14
2014-08-13 06:00|102.9|103.77|104.82|-0.008384|36|9|2|0.09|0.07|0.07|U|14|QAU14
2014-08-13 06:30|102.9|103.76|104.38|-0.008288|29|14|2|0.05|0.09|0|U|14|QAU14
2014-08-13 07:00|102.89|103.71|104.75|-0.007907|32|16|18|0.17|0.19|0.14|U|14|QAU14
2014-08-13 07:30|103.43|104.24|104.85|-0.007771|86|125|22|0.52|0.6|0.22|U|14|QAU14
2014-08-13 08:00|103.39|104.16|104.77|-0.007392|139|248|68|0.3|0.3|0.28|U|14|QAU14
2014-08-13 08:30|103.4|104.19|104.78|-0.007582|27|104|44|0.15|0.21|0.21|U|14|QAU14
2014-08-13 09:00|103.21|104.05|104.68|-0.008073|79|135|75|0.39|0.37|0.36|U|14|QAU14
2014-08-13 09:30|102.94|103.82|104.43|-0.008476|149|636|92|0.24|0.35|0.35|U|14|QAU14
2014-08-13 10:00|103.09|103.86|104.45|-0.007414|210|445|97|0.36|0.27|0.21|U|14|QAU14
2014-08-13 10:30|103.31|104.16|104.74|-0.008161|60|446|71|0.32|0.39|0.38|U|14|QAU14
2014-08-13 11:00|103.56|104.46|105.06|-0.008616|23|242|26|0.26|0.41|0.23|U|14|QAU14
2014-08-13 11:30|103.78|104.59|105.14|-0.007745|61|431|167|0.24|0.31|0.3|U|14|QAU14
2014-08-13 12:00|103.62|104.42|105.02|-0.007661|12|180|47|0.15|0.29|0.24|U|14|QAU14
2014-08-13 12:30|103.66|104.56|105.15|-0.008607|91|222|81|0.05|0.22|0.21|U|14|QAU14
2014-08-13 13:00|104.34|105.04|105.7|-0.006664|176|490|66|0.52|0.53|0.46|U|14|QAU14
2014-08-13 13:30|104.1|105.06|105.48|-0.009138|50|69|8|0.15|0.19|0.12|U|14|QAU14
2014-08-13 14:00|104.11|104.84|105.53|-0.006963|15|73|12|0.17|0.16|0.14|U|14|QAU14
2014-08-13 14:30|104.1|104.84|105.5|-0.007058|2|13|1|0|0.08|0|U|14|QAU14
2014-08-13 15:00|105.81||||4|||0.00999999999999|||Z|14|QAZ14
2014-08-13 15:30|104.86||||3|||0.02|||V|14|QAV14
2014-08-13 16:00|104.84||||5|||0|||V|14|QAV14
2014-08-13 19:00|105.76||||1|||0|||Z|14|QAZ14
2014-08-13 22:00|104.6||||1|||0|||V|14|QAV14
2014-08-13 22:30|104.6||||1|||0|||V|14|QAV14
2014-08-14 00:00|104.68||||2|||0|||V|14|QAV14
2014-08-14 01:00|104.53||||4|||0.07|||V|14|QAV14
2014-08-14 01:30|103.74|104.58||-0.008032|3|6||0|0.04||U|14|QAU14
2014-08-14 02:00|104.61||||4|||0.02|||V|14|QAV14
2014-08-14 02:30|103.94|104.79|105.31|-0.008111|4|10|5|0.15|0.15|0.11|U|14|QAU14
2014-08-14 03:00|103.8|104.7|105.14|-0.008596|4|61|24|0|0.19|0.11|U|14|QAU14
2014-08-14 03:30|104.13|104.97|105.52|-0.008002|1|44|10|0|0.32|0.27|U|14|QAU14
2014-08-14 04:00|104.08|104.79||-0.006775|9|15||0|0.13||U|14|QAU14
2014-08-14 04:30|103.65|104.54|105.11|-0.008513|12|25|6|0.3|0.26|0.25|U|14|QAU14
2014-08-14 05:00|104.46|105.09||-0.005995|13|3||0.11|0||V|14|QAV14
2014-08-14 05:30|104.42||||37|||0.07|||V|14|QAV14
2014-08-14 06:00|103.57|104.29|104.86|-0.006904|1|26|1|0|0.26|0|U|14|QAU14
2014-08-14 06:30|104.43||||29|||0.12|||V|14|QAV14
2014-08-14 07:00|104.39|105.02|105.37|-0.005999|43|2|37|0.14|0|0.16|V|14|QAV14
2014-08-14 07:30|104.46|105.03|105.41|-0.005427|169|34|49|0.19|0.16|0.17|V|14|QAV14
2014-08-14 08:00|103.74|104.36|104.78|-0.005941|422|164|69|0.67|0.65|0.61|V|14|QAV14
2014-08-14 08:30|102.9|103.67|104.28|-0.007427|32|617|147|0.12|0.29|0.3|U|14|QAU14
2014-08-14 09:00|102.76|103.2|103.83|-0.004264|17|554|145|0.45|0.6|0.56|U|14|QAU14
2014-08-14 09:30|102.49|103.2|103.82|-0.00688|9|577|164|0.16|0.49|0.47|U|14|QAU14
2014-08-14 10:00|102.51|102.74|103.39|-0.002239|9|887|273|0.35|0.64|0.6|U|14|QAU14
2014-08-14 10:30|102.63|103.31|103.62|-0.006582|409|135|22|0.33|0.32|0.21|V|14|QAV14
2014-08-14 11:00|102.26|102.59|103.23|-0.003217|1|276|74|0|0.34|0.29|U|14|QAU14
2014-08-14 11:30|102.15|102.65|103.33|-0.004871|1|251|83|0|0.2|0.2|U|14|QAU14
2014-08-14 12:00|102.2|102.42|103.08|-0.002148|2|276|97|0|0.32|0.27|U|14|QAU14
2014-08-14 12:30|102|102.21|102.87|-0.002055|1|579|203|0|0.3|0.28|U|14|QAU14
2014-08-14 13:00|102.07|102.09|102.73|-0.000196|4|401|223|0.07|0.44|0.45|U|14|QAU14
2014-08-14 13:30|102.17|102.73|103.13|-0.005451|95|17|2|0.19|0.09|0.05|V|14|QAV14
2014-08-14 14:00|102.08|102.69|103.14|-0.00594|6|2|13|0.05|0.09|0.03|V|14|QAV14
2014-08-14 14:30|102.11|103.66||-0.014953|20|1||0.1|0||V|14|QAV14
2014-08-14 15:00|102.1|102.71|103.24|-0.005939|4|1|1|0.1|0|0|V|14|QAV14
2014-08-14 15:30|102.17|102.77|103.26|-0.005838|5|1|1|0.05|0|0|V|14|QAV14
2014-08-14 19:00|102.12||||1|||0|||V|14|QAV14
2014-08-14 19:30|102.27|102.95||-0.006605|7|4||0.09|0.04||V|14|QAV14
2014-08-14 20:00|102.42||||3|||0.05|||V|14|QAV14
2014-08-14 20:30|102.3||||5|||0.05|||V|14|QAV14
2014-08-14 21:00|102.51|103.17||-0.006397|5|1||0.03|0||V|14|QAV14
2014-08-14 21:30|102.64||||9|||0.03|||V|14|QAV14
2014-08-14 22:00|102.72||||30|||0.01|||V|14|QAV14
2014-08-14 22:30|102.75||||1|||0|||V|14|QAV14
2014-08-14 23:30|102.6||||8|||0.06|||V|14|QAV14
2014-08-15 00:00|102.52|103.19|103.62|-0.006493|1|2|2|0|0.00999999999999|0.00999999999999|V|14|QAV14
2014-08-15 00:30|102.57|103.2|103.62|-0.006105|52|1|1|0.03|0|0|V|14|QAV14
2014-08-15 01:00|102.55||||2|||0.02|||V|14|QAV14
2014-08-15 01:30|102.22|103.11|103.36|-0.008632|15|3|5|0.22|0|0.19|V|14|QAV14
2014-08-15 02:00|102.17|102.85|103.28|-0.006612|18|5|1|0.15|0.03|0|V|14|QAV14
2014-08-15 02:30|102.32|102.83|103.29|-0.00496|28|1|1|0.2|0|0|V|14|QAV14
2014-08-15 03:00|102.16|102.82|103.29|-0.006419|40|12|5|0.2|0.13|0.18|V|14|QAV14
2014-08-15 03:30|102.16|102.82|103.3|-0.006419|26|4|1|0.09|0.05|0|V|14|QAV14
2014-08-15 04:00|102.27|102.89||-0.006026|14|3||0.11|0.05||V|14|QAV14
2014-08-15 04:30|102.28|103.08|103.5|-0.007761|19|1|3|0.15|0|0.05|V|14|QAV14
2014-08-15 05:00|102.3|102.97|103.63|-0.006507|8|1|28|0.04|0|0|V|14|QAV14
2014-08-15 05:30|102.35|103.63|102.27|-0.012352|5|5|4|0.07|0|0|V|14|QAV14
2014-08-15 06:00|102.42|103.63|102.26|-0.011676|25|11|3|0.07|0|0|V|14|QAV14
2014-08-15 06:30|102.58|103.13|103.66|-0.005333|30|1|4|0.13|0|0|V|14|QAV14
2014-08-15 07:00|102.6|103.14|103.65|-0.005236|187|13|65|0.19|0.15|0.18|V|14|QAV14
2014-08-15 07:30|102.58|103.18|103.65|-0.005815|62|3|15|0.17|0.08|0.1|V|14|QAV14
2014-08-15 08:00|102.59|103.23|103.76|-0.0062|195|56|22|0.18|0.16|0.07|V|14|QAV14
2014-08-15 08:30|102.42|103.04|103.49|-0.006017|421|370|78|0.24|0.24|0.24|V|14|QAV14
2014-08-15 09:00|102.36|102.97|103.4|-0.005924|393|264|32|0.2|0.19|0.09|V|14|QAV14
2014-08-15 09:30|103.21|103.72|104.11|-0.004917|1367|563|82|1.49|1.44|1.19|V|14|QAV14
2014-08-15 10:00|103.04|103.72|104.02|-0.006556|527|51|38|0.67|0.6|0.58|V|14|QAV14
2014-08-15 10:30|103.28|103.88|104.28|-0.005776|223|25|30|0.55|0.48|0.52|V|14|QAV14
2014-08-15 11:00|103.36|103.93|104.34|-0.005484|230|22|30|0.37|0.31|0.31|V|14|QAV14
2014-08-15 11:30|103.26|103.91|104.24|-0.006255|93|6|25|0.22|0.08|0.1|V|14|QAV14
2014-08-15 12:00|103.28|103.87|104.28|-0.00568|51|1|17|0.15|0|0.12|V|14|QAV14
2014-08-15 12:30|103.2|103.89|104.27|-0.006642|21|7|32|0.14|0.15|0.14|V|14|QAV14
2014-08-15 13:00|103.53|104.16|104.54|-0.006048|98|38|60|0.41|0.38|0.26|V|14|QAV14
2014-08-15 13:30|103.12|104.1|104.1|-0.009414|16|1|12|0.38|0|0.38|V|14|QAV14
2014-08-15 14:00|103.18|103.86|104.23|-0.006547|35|12|5|0.12|0.08|0.06|V|14|QAV14
2014-08-15 14:30|103.14|103.91|104.27|-0.00741|15|2|1|0.2|0.02|0|V|14|QAV14
2014-08-15 16:00|103.98||||2|||0|||X|14|QAX14
2014-08-17 17:00|102.93||||3|||0.00999999999999|||V|14|QAV14
2014-08-17 18:30|102.94||||3|||0.05|||V|14|QAV14
2014-08-17 19:00|102.89||||2|||0|||V|14|QAV14
2014-08-17 19:30|102.86||||1|||0|||V|14|QAV14
2014-08-17 20:00|102.86|103.46||-0.005799|1|1||0|0||V|14|QAV14
2014-08-17 22:30|102.86||||1|||0|||V|14|QAV14
2014-08-17 23:00|103.49||||2|||0|||X|14|QAX14
2014-08-17 23:30|102.73|103.37|103.78|-0.006191|12|15|3|0.07|0.04|0.01|V|14|QAV14
2014-08-18 00:30|102.56|103.21|103.56|-0.006298|6|6|1|0.12|0.1|0|V|14|QAV14
2014-08-18 01:00|102.53|103.3|103.65|-0.007454|9|4|5|0.13|0.01|0.08|V|14|QAV14
2014-08-18 01:30|102.73|103.32||-0.00571|6|3||0.17|0||V|14|QAV14
2014-08-18 02:00|102.6|103.24|103.61|-0.006199|52|9|3|0.13|0|0.1|V|14|QAV14
2014-08-18 02:30|102.52|103.17||-0.0063|1|1||0|0||V|14|QAV14
2014-08-18 03:00|102.42|103.09||-0.006499|62|4||0.1|0.02||V|14|QAV14
2014-08-18 03:30|102.28|102.79|103.41|-0.004962|27|3|1|0.28|0|0|V|14|QAV14
2014-08-18 04:00|102.21|103.3||-0.010552|1|1||0|0||V|14|QAV14
2014-08-18 04:30|102.26|102.88||-0.006026|8|2||0.06|0.05||V|14|QAV14
2014-08-18 05:00|102.2|102.88|103.8|-0.00661|5|1|2|0.07|0|0|V|14|QAV14
2014-08-18 05:30|102.34||||17|||0.13|||V|14|QAV14
2014-08-18 06:00|102.21|103.36|103.64|-0.011126|4|2|5|0.07|0.04|0|V|14|QAV14
2014-08-18 06:30|102.42||||11|||0.11|||V|14|QAV14
2014-08-18 07:00|102.25|103.36|103.69|-0.010739|54|13|8|0.29|0.21|0.16|V|14|QAV14
2014-08-18 07:30|102.34|102.86|103.44|-0.005055|31|9|16|0.12|0.1|0.14|V|14|QAV14
2014-08-18 08:00|101.73|102.39|102.85|-0.006446|307|89|91|0.64|0.61|0.34|V|14|QAV14
2014-08-18 08:30|101.68|102.36|102.7|-0.006643|368|145|54|0.29|0.28|0.25|V|14|QAV14
2014-08-18 09:00|101.66|102.3|102.75|-0.006256|175|44|50|0.17|0.14|0.11|V|14|QAV14
2014-08-18 09:30|101.61|102.26|102.72|-0.006356|255|188|34|0.17|0.14|0.13|V|14|QAV14
2014-08-18 10:00|101.3|102.01|102.5|-0.00696|337|93|80|0.37|0.27|0.21|V|14|QAV14
2014-08-18 10:30|101.36|102.1|102.53|-0.007248|247|92|18|0.31|0.3|0.18|V|14|QAV14
2014-08-18 11:00|101.3|102.03|102.39|-0.007155|133|47|9|0.31|0.29|0.11|V|14|QAV14
2014-08-18 11:30|101.21|101.96|102.47|-0.007356|91|39|55|0.12|0.1|0.08|V|14|QAV14
2014-08-18 12:00|101.39|102.13|102.49|-0.007246|70|48|14|0.2|0.19|0.08|V|14|QAV14
2014-08-18 12:30|101.47|102.18|102.63|-0.006949|135|56|16|0.23|0.22|0.16|V|14|QAV14
2014-08-18 13:00|101.66|102.33|102.77|-0.006547|300|217|88|0.34|0.35|0.27|V|14|QAV14
2014-08-18 13:30|101.67|102.37|102.79|-0.006838|48|8|16|0.1|0.06|0.08|V|14|QAV14
2014-08-18 14:00|101.66||||10|||0.07|||V|14|QAV14
2014-08-18 14:30|101.69|102.36||-0.006546|21|2||0.09|0||V|14|QAV14
2014-08-18 15:00|101.72|102.38||-0.006447|89|5||0.1|0.03||V|14|QAV14
2014-08-18 15:30|101.86||||22|||0.14|||V|14|QAV14
2014-08-18 16:00|101.78||||1|||0|||V|14|QAV14
2014-08-18 19:30|101.61||||9|||0|||V|14|QAV14
2014-08-18 20:30|101.67||||3|||0|||V|14|QAV14
2014-08-18 21:00|101.87||||1|||0|||V|14|QAV14
2014-08-18 21:30|101.84|102.52||-0.006633|13|3||0|0||V|14|QAV14
2014-08-18 22:30|101.82|102.91||-0.010592|3|1||0|0||V|14|QAV14
2014-08-18 23:30|101.85||||2|||0|||V|14|QAV14
2014-08-19 00:00|101.85||||3|||0.02|||V|14|QAV14
2014-08-19 00:30|101.87|102.58||-0.006921|1|1||0|0||V|14|QAV14
2014-08-19 01:00|101.88|102.59||-0.006921|4|1||0.03|0||V|14|QAV14
2014-08-19 02:00|101.98|102.55|103.12|-0.005558|11|3|4|0.15|0|0.11|V|14|QAV14
2014-08-19 02:30|101.86|102.54|103.22|-0.006632|10|6|1|0.2|0.1|0|V|14|QAV14
2014-08-19 03:00|101.75|102.33|102.85|-0.005668|59|5|1|0.19|0.23|0|V|14|QAV14
2014-08-19 03:30|101.84|102.5||-0.006439|13|2||0.13|0||V|14|QAV14
2014-08-19 04:00|101.75|102.52|103.04|-0.007511|9|1|1|0.06|0|0|V|14|QAV14
2014-08-19 04:30|101.67||||1|||0|||V|14|QAV14
2014-08-19 05:00|101.85|102.61|103.16|-0.007407|8|1|3|0.08|0|0|V|14|QAV14
2014-08-19 05:30|101.86|102.64|103.06|-0.007599|12|30|1|0.14|0.09|0|V|14|QAV14
2014-08-19 06:00|101.87|102.6||-0.007115|21|28||0.05|0.05||V|14|QAV14
2014-08-19 06:30|101.86|103.12||-0.012219|21|1||0.07|0||V|14|QAV14
2014-08-19 07:00|101.81|102.52|103.05|-0.006925|57|4|10|0.16|0.04|0.11|V|14|QAV14
2014-08-19 07:30|101.66|102.44|103.01|-0.007614|56|32|4|0.22|0.2|0.1|V|14|QAV14
2014-08-19 08:00|101.45|102.26|102.78|-0.007921|281|294|62|0.37|0.33|0.29|V|14|QAV14
2014-08-19 08:30|101.47|102.24|102.8|-0.007531|259|99|39|0.21|0.2|0.16|V|14|QAV14
2014-08-19 09:00|101.25|102.09|102.64|-0.008228|244|124|40|0.32|0.28|0.27|V|14|QAV14
2014-08-19 09:30|101.14|101.94|102.46|-0.007848|191|83|29|0.28|0.26|0.19|V|14|QAV14
2014-08-19 10:00|101.48|102.22|102.67|-0.007239|493|158|52|0.47|0.36|0.28|V|14|QAV14
2014-08-19 10:30|101.41|102.15|102.72|-0.007244|389|124|30|0.42|0.35|0.24|V|14|QAV14
2014-08-19 11:00|101.78|102.5|103.03|-0.007024|270|102|48|0.49|0.42|0.29|V|14|QAV14
2014-08-19 11:30|101.61|102.33|102.86|-0.007036|186|92|30|0.28|0.26|0.15|V|14|QAV14
2014-08-19 12:00|101.46|102.2|102.65|-0.007241|151|57|15|0.25|0.23|0.22|V|14|QAV14
2014-08-19 12:30|101.35|102.07|102.57|-0.007054|160|99|58|0.19|0.2|0.16|V|14|QAV14
2014-08-19 13:00|101.45|102.21|102.75|-0.007436|115|51|24|0.37|0.33|0.35|V|14|QAV14
2014-08-19 13:30|101.52|102.23|102.77|-0.006945|10|8|4|0.09|0.08|0.03|V|14|QAV14
2014-08-19 14:00|101.55|102.28|102.78|-0.007137|9|1|2|0.03|0|0.03|V|14|QAV14
2014-08-19 14:30|101.57|102.33||-0.007427|13|5||0.06|0.04||V|14|QAV14
2014-08-19 15:00|101.64||||15|||0.07|||V|14|QAV14
2014-08-19 15:30|101.62|102.3||-0.006647|23|3||0.06|0||V|14|QAV14
2014-08-19 19:00|101.53||||14|||0.2|||V|14|QAV14
2014-08-19 19:30|101.49||||4|||0|||V|14|QAV14
2014-08-19 20:00|101.56||||1|||0|||V|14|QAV14
2014-08-19 22:00|101.51||||1|||0|||V|14|QAV14
2014-08-19 22:30|101.52||||8|||0|||V|14|QAV14
2014-08-20 00:30|101.45||||5|||0.02|||V|14|QAV14
2014-08-20 01:00|101.43||||1|||0|||V|14|QAV14
2014-08-20 01:30|101.57||||7|||0.04|||V|14|QAV14
2014-08-20 02:00|101.65|102.4|102.95|-0.007324|7|3|1|0.08|0.02|0|V|14|QAV14
2014-08-20 02:30|101.76||||24|||0.1|||V|14|QAV14
2014-08-20 03:00|102.11|102.74||-0.006132|19|3||0.38|0.17||V|14|QAV14
2014-08-20 03:30|102.12|102.77||-0.006325|36|6||0.2|0.08||V|14|QAV14
2014-08-20 04:00|102.15|102.9|103.41|-0.007289|46|4|4|0.2|0.05|0.02|V|14|QAV14
2014-08-20 04:30|102.17|103.34||-0.011322|17|2||0.1|0||V|14|QAV14
2014-08-20 05:00|102.03|102.78|103.28|-0.007297|28|2|4|0.19|0.01|0.1|V|14|QAV14
2014-08-20 05:30|101.99|103.2|103.62|-0.011725|7|1|2|0.07|0|0|V|14|QAV14
2014-08-20 06:00|101.93|102.66||-0.007111|25|4||0.04|0||V|14|QAV14
2014-08-20 06:30|102.06|102.76|103.25|-0.006812|19|1|1|0.15|0|0|V|14|QAV14
2014-08-20 07:00|101.9|102.63|103.12|-0.007113|20|8|10|0.12|0.06|0.05|V|14|QAV14
2014-08-20 07:30|101.92|102.66|103.15|-0.007208|37|23|3|0.08|0.07|0.02|V|14|QAV14
2014-08-20 08:00|102.08|102.82|103.28|-0.007197|197|92|133|0.22|0.21|0.1|V|14|QAV14
2014-08-20 08:30|102.28|102.97|103.44|-0.006701|236|114|77|0.23|0.23|0.18|V|14|QAV14
2014-08-20 09:00|102.17|102.86|103.31|-0.006708|202|77|29|0.25|0.22|0.19|V|14|QAV14
2014-08-20 09:30|101.99|102.72|103.29|-0.007107|609|204|61|0.4|0.36|0.27|V|14|QAV14
2014-08-20 10:00|101.87|102.55|103.06|-0.006631|284|95|20|0.27|0.26|0.24|V|14|QAV14
2014-08-20 10:30|101.75|102.48|102.96|-0.007123|319|117|40|0.33|0.31|0.17|V|14|QAV14
2014-08-20 11:00|101.83|102.51|103|-0.006633|99|37|14|0.24|0.22|0.2|V|14|QAV14
2014-08-20 11:30|101.89|102.56|103.08|-0.006533|85|41|110|0.18|0.15|0.09|V|14|QAV14
2014-08-20 12:00|102.06|102.76|103.17|-0.006812|142|50|8|0.19|0.17|0.09|V|14|QAV14
2014-08-20 12:30|102.13|102.82|103.28|-0.006711|149|85|9|0.24|0.24|0.18|V|14|QAV14
2014-08-20 13:00|102.22|102.94|103.4|-0.006994|331|93|176|0.54|0.41|0.37|V|14|QAV14
2014-08-20 13:30|102.21|102.89|103.37|-0.006609|83|22|7|0.17|0.06|0.11|V|14|QAV14
2014-08-20 14:00|102.31|103.01|103.5|-0.006795|60|8|6|0.13|0.07|0.05|V|14|QAV14
2014-08-20 14:30|102.28|102.86|103.33|-0.005639|33|4|4|0.18|0.07|0.07|V|14|QAV14
2014-08-20 15:00|102.23|102.88||-0.006318|5|2||0.03|0.01||V|14|QAV14
2014-08-20 15:30|102.3||||6|||0.02|||V|14|QAV14
2014-08-20 16:00|102.31||||2|||0|||V|14|QAV14
2014-08-20 19:00|102.25||||1|||0|||V|14|QAV14
2014-08-20 19:30|102.12|102.8||-0.006615|1|1||0|0||V|14|QAV14
2014-08-20 20:00|102.08|102.75||-0.006521|1|1||0|0||V|14|QAV14
2014-08-20 21:00|102.05||||1|||0|||V|14|QAV14
2014-08-20 21:30|102.02|102.73||-0.006911|2|1||0.00999999999999|0||V|14|QAV14
2014-08-20 22:30|102.06||||8|||0.01|||V|14|QAV14
2014-08-20 23:00|102|102.69||-0.006719|1|2||0|0||V|14|QAV14
2014-08-20 23:30|101.95||||9|||0|||V|14|QAV14
2014-08-21 01:30|101.86|102.63||-0.007503|3|5||0.07|0||V|14|QAV14
2014-08-21 02:00|101.77|102.58|102.92|-0.007896|14|3|2|0.18|0|0.14|V|14|QAV14
2014-08-21 02:30|101.86|102.54||-0.006632|5|4||0.12|0.09||V|14|QAV14
2014-08-21 03:00|101.56|102.24|102.82|-0.006651|53|12|3|0.34|0.18|0.11|V|14|QAV14
2014-08-21 03:30|101.46|102.24||-0.007629|40|9||0.16|0.04||V|14|QAV14
2014-08-21 04:00|101.3|102.01|103.5|-0.00696|30|2|2|0.22|0.1|0|V|14|QAV14
2014-08-21 04:30|101.4|102.27|102.79|-0.008507|47|5|19|0.19|0.2|0.19|V|14|QAV14
2014-08-21 05:00|101.4|102.16|102.83|-0.007439|44|10|3|0.16|0.13|0|V|14|QAV14
2014-08-21 05:30|101.43|102.22||-0.007728|4|5||0|0||V|14|QAV14
2014-08-21 06:00|101.37|102.19|102.67|-0.008024|9|2|8|0.07|0|0|V|14|QAV14
2014-08-21 06:30|101.27||||11|||0.03|||V|14|QAV14
2014-08-21 07:00|101.43|102.16|102.77|-0.007146|107|32|24|0.19|0.16|0.18|V|14|QAV14
2014-08-21 07:30|101.47|102.26|102.83|-0.007725|15|11|4|0.19|0.15|0.06|V|14|QAV14
2014-08-21 08:00|101.78|102.58|103.09|-0.007799|394|150|43|0.48|0.43|0.36|V|14|QAV14
2014-08-21 08:30|101.83|102.56|103.17|-0.007118|184|54|33|0.26|0.21|0.2|V|14|QAV14
2014-08-21 09:00|101.89|102.63|103.17|-0.00721|269|129|45|0.36|0.33|0.3|V|14|QAV14
2014-08-21 09:30|102.02|102.76|103.27|-0.007201|192|132|50|0.32|0.28|0.25|V|14|QAV14
2014-08-21 10:00|102.16|102.89|103.29|-0.007095|298|115|36|0.3|0.27|0.22|V|14|QAV14
2014-08-21 10:30|102.29|102.99|103.61|-0.006797|250|122|14|0.4|0.38|0.32|V|14|QAV14
2014-08-21 11:00|102.5|103.23|103.74|-0.007072|213|96|21|0.32|0.36|0.23|V|14|QAV14
2014-08-21 11:30|102.55|103.26|103.7|-0.006876|148|67|3|0.21|0.21|0.06|V|14|QAV14
2014-08-21 12:00|102.51|103.24|103.73|-0.007071|158|54|14|0.16|0.15|0.04|V|14|QAV14
2014-08-21 12:30|102.55|103.29|103.77|-0.007164|132|41|14|0.15|0.13|0.08|V|14|QAV14
2014-08-21 13:00|102.64|103.27|103.73|-0.006101|384|138|186|0.4|0.36|0.28|V|14|QAV14
2014-08-21 13:30|102.58|103.31||-0.007066|26|3||0.12|0.01||V|14|QAV14
2014-08-21 14:00|102.72|103.45|104|-0.007057|36|2|2|0.15|0|0.01|V|14|QAV14
2014-08-21 14:30|102.71||||18|||0.04|||V|14|QAV14
2014-08-21 15:00|102.68|103.41|103.89|-0.007059|5|2|1|0.01|0|0|V|14|QAV14
2014-08-21 15:30|102.7|103.41||-0.006866|8|7||0.05|0.03||V|14|QAV14
2014-08-21 19:00|102.56||||11|||0.02|||V|14|QAV14
2014-08-21 21:30|102.49||||1|||0|||V|14|QAV14
2014-08-21 22:00|102.47||||1|||0|||V|14|QAV14
2014-08-21 23:00|102.48|103.23||-0.007265|5|2||0.00999999999999|0||V|14|QAV14
2014-08-21 23:30|102.51||||1|||0|||V|14|QAV14
2014-08-22 00:30|103.28||||1|||0|||X|14|QAX14
2014-08-22 01:00|102.66|103.92||-0.012125|2|2||0|0||V|14|QAV14
2014-08-22 01:30|102.66||||3|||0|||V|14|QAV14
2014-08-22 02:00|102.37|103.14||-0.007466|25|4||0.11|0.06||V|14|QAV14
2014-08-22 02:30|102.48|103.19|103.52|-0.006881|11|5|1|0.22|0.17|0|V|14|QAV14
2014-08-22 03:00|102.48|103.29|103.81|-0.007842|46|2|1|0.2|0.18|0|V|14|QAV14
2014-08-22 03:30|102.44|103.19|103.73|-0.007268|23|4|4|0.16|0.13|0.07|V|14|QAV14
2014-08-22 04:00|102.35|103.16||-0.007852|4|10||0.06|0||V|14|QAV14
2014-08-22 04:30|102.34|103.63||-0.012448|5|1||0.00999999999999|0||V|14|QAV14
2014-08-22 05:00|102.37|103.11||-0.007177|7|10||0|0.04||V|14|QAV14
2014-08-22 05:30|102.44|103.2|104.4|-0.007364|15|21|3|0.03|0|0|V|14|QAV14
2014-08-22 06:00|102.49|103.28||-0.007649|2|1||0.01|0||V|14|QAV14
2014-08-22 06:30|102.54|103.16|103.82|-0.00601|57|5|2|0.13|0.07|0|V|14|QAV14
2014-08-22 07:00|102.43|103.63|103.98|-0.01158|11|1|2|0.07|0|0.00999999999999|V|14|QAV14
2014-08-22 07:30|102.53|103.23|103.72|-0.006781|17|1|5|0.09|0|0.05|V|14|QAV14
2014-08-22 08:00|102.49|103.22|103.72|-0.007072|138|60|29|0.16|0.13|0.1|V|14|QAV14
2014-08-22 08:30|102.37|103.16|103.68|-0.007658|131|35|9|0.18|0.14|0.08|V|14|QAV14
2014-08-22 09:00|102.59|103.37|104.01|-0.007546|389|171|55|0.6|0.56|0.45|V|14|QAV14
2014-08-22 09:30|102.39|103.17|103.7|-0.00756|210|122|31|0.29|0.26|0.19|V|14|QAV14
2014-08-22 10:00|102.23|103.03|103.59|-0.007765|393|150|40|0.25|0.24|0.14|V|14|QAV14
2014-08-22 10:30|102.09|102.88|103.38|-0.007679|282|135|19|0.37|0.35|0.24|V|14|QAV14
2014-08-22 11:00|102.35|103.17|103.6|-0.007948|151|74|10|0.36|0.33|0.11|V|14|QAV14
2014-08-22 11:30|102.44|103.22|103.69|-0.007557|76|60|27|0.2|0.21|0.11|V|14|QAV14
2014-08-22 12:00|102.26|103.04|103.7|-0.00757|73|18|7|0.24|0.19|0.02|V|14|QAV14
2014-08-22 12:30|102.21|102.99|103.63|-0.007574|90|55|6|0.18|0.17|0.04|V|14|QAV14
2014-08-22 13:00|102.26|103.02|103.55|-0.007377|131|38|52|0.34|0.28|0.16|V|14|QAV14
2014-08-22 13:30|102.2|102.99|103.51|-0.007671|40|3|4|0.07|0.02|0.03|V|14|QAV14
2014-08-22 14:00|102.21|102.97|103.54|-0.007381|20|7|1|0.1|0.1|0|V|14|QAV14
2014-08-22 14:30|102.29||||2|||0|||V|14|QAV14
2014-08-22 15:30|102.2||||1|||0|||V|14|QAV14
2014-08-22 16:00|103.47||||1|||0|||Z|14|QAZ14
2014-08-24 17:00|102.15||||3|||0.36|||V|14|QAV14
2014-08-24 21:00|102.15||||4|||0.61|||V|14|QAV14
2014-08-24 21:30|102.08||||2|||0|||V|14|QAV14
2014-08-24 23:30|103.52||||1|||0|||Z|14|QAZ14
2014-08-25 00:00|102.92||||1|||0|||X|14|QAX14
2014-08-25 01:00|102.19|103.02||-0.008057|5|2||0.11|0.12||V|14|QAV14
2014-08-25 01:30|102.18|102.88|103.52|-0.006804|1|2|1|0|0.08|0|V|14|QAV14
2014-08-25 02:00|102.31||||7|||0.16|||V|14|QAV14
2014-08-25 03:00|102.28|103.09|103.65|-0.007857|36|7|3|0.08|0.1|0|V|14|QAV14
2014-08-25 03:30|102.32|102.95|103.76|-0.006119|19|1|3|0.08|0|0.26|V|14|QAV14
2014-08-25 04:00|102.44|103.29|104.4|-0.008229|2|2|1|0.03|0.07|0|V|14|QAV14
2014-08-25 04:30|102.52||||5|||0.06|||V|14|QAV14
2014-08-25 05:30|102.55|103.29||-0.007164|7|1||0.03|0||V|14|QAV14
2014-08-25 06:00|102.56|103.38||-0.007932|1|1||0|0||V|14|QAV14
2014-08-25 06:30|102.57||||9|||0.05|||V|14|QAV14
2014-08-25 07:00|102.56|103.25|103.83|-0.006683|12|6|11|0.23|0.1|0.22|V|14|QAV14
2014-08-25 07:30|102.51|103.24|103.76|-0.007071|49|2|5|0.09|0.04|0.05|V|14|QAV14
2014-08-25 08:00|102.26|103.03|103.59|-0.007474|226|197|17|0.44|0.39|0.34|V|14|QAV14
2014-08-25 08:30|102.12|102.88|103.41|-0.007387|165|91|70|0.2|0.19|0.19|V|14|QAV14
2014-08-25 09:00|102.12|102.85|103.41|-0.007098|110|58|14|0.27|0.27|0.2|V|14|QAV14
2014-08-25 09:30|102.19|102.94|103.3|-0.007286|100|45|7|0.27|0.21|0.12|V|14|QAV14
2014-08-25 10:00|102.64|103.36|103.89|-0.006966|276|107|11|0.44|0.46|0.41|V|14|QAV14
2014-08-25 10:30|102.5|103.37|103.76|-0.008416|196|78|88|0.3|0.19|0.22|V|14|QAV14
2014-08-25 11:00|102.41|103.16|103.67|-0.00727|88|21|14|0.24|0.17|0.22|V|14|QAV14
2014-08-25 11:30|102.3|102.97|103.53|-0.006507|89|31|6|0.26|0.16|0.19|V|14|QAV14
2014-08-25 12:00|102.35|103.07|103.58|-0.006986|133|66|126|0.2|0.13|0.16|V|14|QAV14
2014-08-25 12:30|102.52|103.21|103.71|-0.006685|104|31|24|0.16|0.16|0.11|V|14|QAV14
2014-08-25 13:00|102.65|103.36|103.9|-0.006869|172|48|50|0.37|0.32|0.3|V|14|QAV14
2014-08-25 13:30|102.66|103.4|103.88|-0.007157|50|47|17|0.13|0.09|0.08|V|14|QAV14
2014-08-25 14:00|102.71||||4|||0.02|||V|14|QAV14
2014-08-25 14:30|102.72||||1|||0|||V|14|QAV14
2014-08-25 15:00|102.67|103.37||-0.006772|3|3||0|0.01||V|14|QAV14
2014-08-25 20:00|102.71|103.93||-0.011739|1|1||0|0||V|14|QAV14
2014-08-25 21:00|102.85||||1|||0|||V|14|QAV14
2014-08-25 22:00|102.8|103.5||-0.006763|1|1||0|0||V|14|QAV14
2014-08-25 23:00|104.02||||1|||0|||Z|14|QAZ14
2014-08-25 23:30|102.76|103.46||-0.006766|1|1||0|0||V|14|QAV14
2014-08-26 01:00|102.76||||1|||0|||V|14|QAV14
2014-08-26 01:30|102.79|104.02||-0.011825|11|1||0.06|0||V|14|QAV14
2014-08-26 02:00|102.91|103.58||-0.006468|12|3||0.08|0.05||V|14|QAV14
2014-08-26 02:30|102.77|103.47|103.94|-0.006765|3|1|1|0.05|0|0|V|14|QAV14
2014-08-26 03:00|102.6|103.89||-0.012417|25|1||0.12|0||V|14|QAV14
2014-08-26 03:30|102.72|103.42|103.93|-0.006769|33|8|1|0.13|0.02|0|V|14|QAV14
2014-08-26 04:00|102.75|103.91||-0.011164|1|1||0|0||V|14|QAV14
2014-08-26 04:30|102.83|103.54|104.03|-0.006857|14|3|1|0.03|0|0|V|14|QAV14
2014-08-26 05:00|102.81|103.53|104.04|-0.006955|3|16|2|0|0|0|V|14|QAV14
2014-08-26 05:30|102.83|104.06||-0.01182|7|8||0.04|0.01||V|14|QAV14
2014-08-26 06:00|102.81||||2|||0.01|||V|14|QAV14
2014-08-26 06:30|102.71|103.97||-0.012119|2|1||0.01|0||V|14|QAV14
2014-08-26 07:00|102.79|103.47|103.98|-0.006572|12|1|4|0.14|0|0.01|V|14|QAV14
2014-08-26 07:30|102.59|103.32|103.85|-0.007065|52|2|11|0.32|0.28|0.25|V|14|QAV14
2014-08-26 08:00|102.83|103.59|104.15|-0.007337|195|103|28|0.45|0.44|0.34|V|14|QAV14
2014-08-26 08:30|103.18|103.87|104.36|-0.006643|281|141|22|0.43|0.43|0.37|V|14|QAV14
2014-08-26 09:00|103.29|104.01|104.5|-0.006922|218|120|37|0.23|0.22|0.23|V|14|QAV14
2014-08-26 09:30|103.12|103.84|104.35|-0.006934|177|39|42|0.27|0.19|0.16|V|14|QAV14
2014-08-26 10:00|102.82|103.53|104.11|-0.006858|281|138|46|0.39|0.31|0.24|V|14|QAV14
2014-08-26 10:30|102.5|103.27|103.84|-0.007456|208|120|83|0.41|0.39|0.31|V|14|QAV14
2014-08-26 11:00|102.5|103.24|103.79|-0.007168|384|115|24|0.3|0.27|0.23|V|14|QAV14
2014-08-26 11:30|102.52|103.28|103.89|-0.007359|190|78|23|0.21|0.23|0.13|V|14|QAV14
2014-08-26 12:00|102.56|103.32|103.75|-0.007356|47|38|12|0.18|0.13|0.05|V|14|QAV14
2014-08-26 12:30|102.73|103.46|104|-0.007056|218|55|38|0.27|0.24|0.24|V|14|QAV14
2014-08-26 13:00|102.47|103.34|103.87|-0.008419|390|122|35|0.37|0.21|0.2|V|14|QAV14
2014-08-26 13:30|102.55|103.22|103.8|-0.006491|89|3|10|0.17|0.02|0.06|V|14|QAV14
2014-08-26 14:00|102.48|103.29|103.85|-0.007842|6|1|1|0.09|0|0|V|14|QAV14
2014-08-26 14:30|102.49||||17|||0.05|||V|14|QAV14
2014-08-26 15:00|102.54||||4|||0.05|||V|14|QAV14
2014-08-26 21:00|102.68||||1|||0|||V|14|QAV14
2014-08-26 22:00|102.76||||2|||0.01|||V|14|QAV14
2014-08-26 22:30|103.98||||2|||0.00999999999999|||Z|14|QAZ14
2014-08-27 01:00|102.71|103.49|104.8|-0.007537|4|2|1|0.04|0.00999999999999|0|V|14|QAV14
2014-08-27 02:00|102.82||||6|||0.03|||V|14|QAV14
2014-08-27 02:30|102.9||||12|||0.15|||V|14|QAV14
2014-08-27 03:00|102.9|103.62|104.26|-0.006948|24|15|54|0.17|0.1|0.13|V|14|QAV14
2014-08-27 03:30|102.9|103.49|104.13|-0.005701|22|13|3|0.03|0.18|0.08|V|14|QAV14
2014-08-27 04:00|102.62|103.4|103.96|-0.007544|11|5|1|0.18|0.14|0|V|14|QAV14
2014-08-27 04:30|102.64|104.57||-0.018457|8|9||0.06|0||V|14|QAV14
2014-08-27 05:00|102.71||||1|||0|||V|14|QAV14
2014-08-27 05:30|102.68||||18|||0.05|||V|14|QAV14
2014-08-27 06:00|102.73|104.05||-0.012686|9|3||0.06|0||V|14|QAV14
2014-08-27 06:30|102.78||||2|||0.02|||V|14|QAV14
2014-08-27 07:00|102.77|104.07||-0.012492|10|5||0.07|0.13||V|14|QAV14
2014-08-27 07:30|102.76|103.6|104.12|-0.008108|5|2|18|0.06|0|0.05|V|14|QAV14
2014-08-27 08:00|102.71|103.49|104.03|-0.007537|52|18|10|0.17|0.15|0.14|V|14|QAV14
2014-08-27 08:30|102.82|103.6|104.15|-0.007529|132|76|38|0.19|0.18|0.15|V|14|QAV14
2014-08-27 09:00|102.89|103.71|104.27|-0.007907|58|14|22|0.14|0.1|0.08|V|14|QAV14
2014-08-27 09:30|102.74|103.53|104.1|-0.007631|258|116|16|0.21|0.17|0.15|V|14|QAV14
2014-08-27 10:00|102.55|103.34|103.9|-0.007645|241|109|26|0.29|0.29|0.25|V|14|QAV14
2014-08-27 10:30|102.21|103.02|103.64|-0.007863|641|191|97|0.47|0.45|0.41|V|14|QAV14
2014-08-27 11:00|102.33|103.08|103.68|-0.007276|477|195|47|0.29|0.28|0.22|V|14|QAV14
2014-08-27 11:30|102.36|103.16|103.73|-0.007755|256|74|31|0.22|0.19|0.18|V|14|QAV14
2014-08-27 12:00|102.38|103.15|103.71|-0.007465|118|106|10|0.1|0.1|0.07|V|14|QAV14
2014-08-27 12:30|102.54|103.22|103.88|-0.006588|122|13|28|0.23|0.15|0.15|V|14|QAV14
2014-08-27 13:00|102.74|103.44|104.06|-0.006767|231|20|23|0.25|0.16|0.18|V|14|QAV14
2014-08-27 13:30|102.67|103.45|104.01|-0.00754|55|6|14|0.09|0.06|0.09|V|14|QAV14
2014-08-27 14:00|102.7|103.44|104.03|-0.007154|25|16|61|0.09|0.00999999999999|0.1|V|14|QAV14
2014-08-27 14:30|102.63|104.01||-0.013268|4|1||0.03|0||V|14|QAV14
2014-08-27 15:00|102.66||||2|||0.02|||V|14|QAV14
2014-08-27 15:30|102.63||||1|||0|||V|14|QAV14
2014-08-27 20:30|103.9||||1|||0|||Z|14|QAZ14
2014-08-27 21:30|102.64||||1|||0|||V|14|QAV14
2014-08-27 22:00|102.62|103.99||-0.013174|2|2||0|0||V|14|QAV14
2014-08-27 23:00|102.7||||8|||0.03|||V|14|QAV14
2014-08-27 23:30|102.63||||6|||0.08|||V|14|QAV14
2014-08-28 00:30|102.61||||1|||0|||V|14|QAV14
2014-08-28 01:00|102.65|103.43|103.98|-0.007541|5|2|1|0.01|0.01|0|V|14|QAV14
2014-08-28 01:30|102.71||||7|||0.03|||V|14|QAV14
2014-08-28 02:00|102.67||||14|||0.08|||V|14|QAV14
2014-08-28 02:30|102.54|103.3|103.9|-0.007357|11|3|3|0.12|0.04|0.1|V|14|QAV14
2014-08-28 03:00|102.52|103.35|103.92|-0.008031|17|1|1|0.1|0|0|V|14|QAV14
2014-08-28 03:30|102.54|103.24|103.85|-0.00678|5|5|4|0.06|0.07|0.02|V|14|QAV14
2014-08-28 04:00|103.9||||2|||0.02|||Z|14|QAZ14
2014-08-28 04:30|102.77|103.44||-0.006477|10|1||0.09|0||V|14|QAV14
2014-08-28 05:00|102.71|103.42|103.97|-0.006865|5|1|1|0.07|0|0|V|14|QAV14
2014-08-28 05:30|102.9|103.58|104.06|-0.006565|51|11|1|0.22|0.1|0|V|14|QAV14
2014-08-28 06:00|102.93|103.65|104.69|-0.006946|14|1|1|0.11|0|0|V|14|QAV14
2014-08-28 06:30|102.94|104.97||-0.019339|12|3||0.08|0.03||V|14|QAV14
2014-08-28 07:00|103.1|103.76|104.38|-0.006361|41|6|7|0.21|0.15|0.14|V|14|QAV14
2014-08-28 07:30|102.95|103.68|104.22|-0.007041|137|32|178|0.32|0.25|0.41|V|14|QAV14
2014-08-28 08:00|103.02|103.77|104.3|-0.007228|282|152|152|0.17|0.17|0.17|V|14|QAV14
2014-08-28 08:30|102.77|103.51|104.04|-0.007149|247|146|26|0.36|0.35|0.31|V|14|QAV14
2014-08-28 09:00|102.52|103.25|103.74|-0.00707|495|217|66|0.64|0.65|0.63|V|14|QAV14
2014-08-28 09:30|102.74|103.43|104.19|-0.006671|385|213|15|0.51|0.5|0.4|V|14|QAV14
2014-08-28 10:00|102.53|103.24|103.81|-0.006877|426|265|273|0.3|0.28|0.21|V|14|QAV14
2014-08-28 10:30|102.57|103.25|103.78|-0.006586|261|100|23|0.19|0.18|0.15|V|14|QAV14
2014-08-28 11:00|102.72|103.4|103.9|-0.006576|250|82|21|0.35|0.31|0.27|V|14|QAV14
2014-08-28 11:30|102.68|103.39|103.89|-0.006867|140|89|4|0.28|0.26|0.05|V|14|QAV14
2014-08-28 12:00|102.64|103.38|103.75|-0.007158|149|100|14|0.23|0.23|0.24|V|14|QAV14
2014-08-28 12:30|102.71|103.38|103.81|-0.006481|138|114|2|0.23|0.19|0|V|14|QAV14
2014-08-28 13:00|102.37|103.31|103.77|-0.009099|252|41|22|0.43|0.21|0.17|V|14|QAV14
2014-08-28 13:30|102.51|103.14|103.61|-0.006108|21|2|11|0.13|0.04|0.03|V|14|QAV14
2014-08-28 14:00|102.49|103.17|103.64|-0.006591|11|4|2|0.07|0.04|0|V|14|QAV14
2014-08-28 14:30|102.53||||7|||0.07|||V|14|QAV14
2014-08-28 15:00|102.52|103.15||-0.006108|7|1||0.00999999999999|0||V|14|QAV14
2014-08-28 15:30|102.5||||1|||0|||V|14|QAV14
2014-08-28 17:00|102.84||||7|||0.01|||V|14|QAV14
2014-08-28 22:00|102.77|103.41|103.85|-0.006189|3|1|1|0|0|0|V|14|QAV14
2014-08-28 23:30|102.71|103.44|103.89|-0.007057|1|1|2|0|0|0.02|V|14|QAV14
2014-08-29 00:00|102.75||||6|||0|||V|14|QAV14
2014-08-29 01:00|102.75|103.39|103.87|-0.00619|3|1|1|0.02|0|0|V|14|QAV14
2014-08-29 01:30|102.77||||1|||0|||V|14|QAV14
2014-08-29 02:00|102.93|103.56|104|-0.006083|20|7|5|0.31|0.03|0.02|V|14|QAV14
2014-08-29 02:30|102.84|103.47|103.86|-0.006089|19|2|3|0.2|0.01|0.04|V|14|QAV14
2014-08-29 03:00|102.86|103.46||-0.005799|17|7||0.08|0.09||V|14|QAV14
2014-08-29 03:30|102.85|103.9||-0.010106|5|2||0.06|0.08||V|14|QAV14
2014-08-29 04:00|102.84||||6|||0.05|||V|14|QAV14
2014-08-29 04:30|102.93|103.53|103.95|-0.005795|4|3|1|0.06|0.02|0|V|14|QAV14
2014-08-29 05:00|102.76||||2|||0.02|||V|14|QAV14
2014-08-29 05:30|102.83||||4|||0|||V|14|QAV14
2014-08-29 06:00|102.81|103.47|103.86|-0.006379|3|2|3|0.1|0|0|V|14|QAV14
2014-08-29 06:30|102.76|104.27||-0.014482|8|2||0.05|0||V|14|QAV14
2014-08-29 07:00|102.75|103.73|104.03|-0.009448|3|15|2|0.01|0.05|0|V|14|QAV14
2014-08-29 07:30|102.84|103.41|103.83|-0.005512|23|9|14|0.09|0.08|0.11|V|14|QAV14
2014-08-29 08:00|102.94|103.51|103.89|-0.005507|187|105|23|0.18|0.14|0.11|V|14|QAV14
2014-08-29 08:30|103.03|103.59|103.95|-0.005406|328|164|20|0.2|0.19|0.11|V|14|QAV14
2014-08-29 09:00|103.07|103.61|104.02|-0.005212|306|150|26|0.23|0.23|0.21|V|14|QAV14
2014-08-29 09:30|102.81|103.41|103.88|-0.005802|237|117|19|0.26|0.24|0.18|V|14|QAV14
2014-08-29 10:00|102.67|103.22|103.63|-0.005328|358|181|26|0.22|0.2|0.11|V|14|QAV14
2014-08-29 10:30|102.86|103.42|103.8|-0.005415|287|136|27|0.33|0.32|0.27|V|14|QAV14
2014-08-29 11:00|102.94|103.5|103.88|-0.005411|96|56|9|0.11|0.11|0.03|V|14|QAV14
2014-08-29 11:30|102.9|103.45|103.85|-0.005317|128|33|9|0.11|0.08|0.08|V|14|QAV14
2014-08-29 12:00|103.07|103.63|103.99|-0.005404|209|123|14|0.26|0.23|0.09|V|14|QAV14
2014-08-29 12:30|102.98|103.55|104.09|-0.005505|167|69|2|0.21|0.2|0|V|14|QAV14
2014-08-29 13:00|103.28|103.82|104.22|-0.005201|335|70|32|0.33|0.27|0.12|V|14|QAV14
2014-08-29 13:30|103.01|103.64|104.02|-0.006079|27|3|9|0.18|0.05|0.12|V|14|QAV14
2014-08-29 14:00|103.12|104.56||-0.013772|15|1||0.05|0||V|14|QAV14
2014-08-29 14:30|103.06||||5|||0.05|||V|14|QAV14
2014-08-29 15:00|103.09||||4|||0|||V|14|QAV14
2014-08-31 18:00|103.1||||1|||0|||V|14|QAV14
2014-08-31 19:00|103.1||||1|||0|||V|14|QAV14
2014-08-31 20:30|103.28|104.31||-0.009874|6|2||0.04|0.12||V|14|QAV14
2014-08-31 21:00|103.25||||2|||0.01|||V|14|QAV14
2014-08-31 21:30|103.27||||1|||0|||V|14|QAV14
2014-08-31 22:30|103.28||||1|||0|||V|14|QAV14
2014-09-01 00:00|104.17||||1|||0|||Z|14|QAZ14
2014-09-01 01:00|103.18||||4|||0.08|||V|14|QAV14
2014-09-01 01:30|102.94|103.54||-0.005795|2|1||0.07|0||V|14|QAV14
2014-09-01 02:00|102.87|103.92||-0.010104|6|1||0.12|0||V|14|QAV14
2014-09-01 02:30|102.98|103.59|104|-0.005889|19|7|6|0.09|0.08|0.01|V|14|QAV14
2014-09-01 03:00|102.86|103.93||-0.010295|13|5||0.13|0.16||V|14|QAV14
2014-09-01 03:30|103.12|103.62|104|-0.004825|37|2|3|0.18|0.12|0.1|V|14|QAV14
2014-09-01 04:00|103.11|103.66|104.03|-0.005306|15|5|1|0.07|0.03|0|V|14|QAV14
2014-09-01 04:30|103.04|103.87||-0.007991|11|1||0.07|0||V|14|QAV14
2014-09-01 05:00|103.88||||1|||0|||Z|14|QAZ14
2014-09-01 05:30|103.08|103.57||-0.004731|6|1||0.01|0||V|14|QAV14
2014-09-01 06:00|103.07||||1|||0|||V|14|QAV14
2014-09-01 06:30|103.04|104.12||-0.010373|1|1||0|0||V|14|QAV14
2014-09-01 07:30|103.1||||3|||0|||V|14|QAV14
2014-09-01 08:00|103.02|103.65|103.93|-0.006078|27|4|2|0.19|0.01|0.11|V|14|QAV14
2014-09-01 08:30|103.02||||8|||0.03|||V|14|QAV14
2014-09-01 09:00|102.98|103.57|103.93|-0.005697|25|10|1|0.11|0.04|0|V|14|QAV14
2014-09-01 09:30|102.8|103.37|103.76|-0.005514|72|13|21|0.17|0.08|0.05|V|14|QAV14
2014-09-01 10:00|102.65|103.13|103.5|-0.004654|84|26|6|0.19|0.22|0.21|V|14|QAV14
2014-09-01 10:30|102.67|103.14|103.52|-0.004557|18|7|3|0.09|0.09|0.00999999999999|V|14|QAV14
2014-09-01 11:00|102.81|103.25|103.53|-0.004262|16|2|4|0.05|0.11|0.01|V|14|QAV14
2014-09-01 11:30|102.77||||17|||0.19|||V|14|QAV14
2014-09-01 17:00|102.86||||2|||0|||V|14|QAV14
2014-09-01 19:30|103.72||||1|||0|||Z|14|QAZ14
2014-09-02 00:00|102.72|103.22|103.6|-0.004844|2|2|1|0|0|0|V|14|QAV14
2014-09-02 00:30|103.65||||1|||0|||Z|14|QAZ14
2014-09-02 01:30|102.62|103.52||-0.008694|7|6||0.16|0.05||V|14|QAV14
2014-09-02 02:00|102.5|103.01|103.46|-0.004951|22|1|2|0.13|0|0|V|14|QAV14
2014-09-02 02:30|102.54|103.85||-0.012614|8|1||0.17|0||V|14|QAV14
2014-09-02 03:00|102.33|102.86|103.71|-0.005153|61|5|1|0.22|0.18|0|V|14|QAV14
2014-09-02 03:30|101.94|102.39|102.92|-0.004395|141|70|8|0.63|0.57|0.3|V|14|QAV14
2014-09-02 04:00|102.04|102.59|103.02|-0.005361|45|25|24|0.14|0.1|0.06|V|14|QAV14
2014-09-02 04:30|102.01||||3|||0.01|||V|14|QAV14
2014-09-02 05:00|102.01|102.56|103.07|-0.005363|16|8|2|0.18|0|0|V|14|QAV14
2014-09-02 05:30|101.98|102.54||-0.005461|10|6||0.02|0.03||V|14|QAV14
2014-09-02 06:00|101.83|102.37|102.85|-0.005275|38|3|9|0.17|0|0.11|V|14|QAV14
2014-09-02 06:30|101.84|102.34|102.89|-0.004886|95|16|16|0.25|0.09|0.17|V|14|QAV14
2014-09-02 07:00|101.65|102.26|102.72|-0.005965|115|27|44|0.24|0.13|0.21|V|14|QAV14
2014-09-02 07:30|101.69|102.29|102.72|-0.005866|76|2|9|0.18|0.06|0.13|V|14|QAV14
2014-09-02 08:00|101.83|102.39|102.88|-0.005469|212|113|14|0.33|0.31|0.26|V|14|QAV14
2014-09-02 08:30|101.97|102.51|102.98|-0.005268|268|185|10|0.35|0.34|0.24|V|14|QAV14
2014-09-02 09:00|101.81|102.34|102.87|-0.005179|507|253|28|0.36|0.34|0.28|V|14|QAV14
2014-09-02 09:30|101.42|101.95|102.41|-0.005199|381|219|35|0.45|0.43|0.4|V|14|QAV14
2014-09-02 10:00|101.4|101.97|102.36|-0.00559|574|311|14|0.32|0.27|0.15|V|14|QAV14
2014-09-02 10:30|100.93|101.53|102.01|-0.00591|719|282|47|0.74|0.68|0.53|V|14|QAV14
2014-09-02 11:00|100.71|101.29|101.76|-0.005726|591|246|71|0.47|0.45|0.19|V|14|QAV14
2014-09-02 11:30|100.66|101.25|101.71|-0.005827|143|86|17|0.22|0.23|0.00999999999999|V|14|QAV14
2014-09-02 12:00|100.76|101.35|101.78|-0.005821|119|87|6|0.14|0.16|0|V|14|QAV14
2014-09-02 12:30|100.41|101.05|101.59|-0.006333|306|164|31|0.41|0.37|0.34|V|14|QAV14
2014-09-02 13:00|100.37|100.95|101.53|-0.005745|315|121|49|0.32|0.33|0.24|V|14|QAV14
2014-09-02 13:30|100.49|101.14|101.66|-0.006427|23|1|16|0.19|0|0.04|V|14|QAV14
2014-09-02 14:00|100.46|101.62||-0.011415|2|3||0|0.02||V|14|QAV14
2014-09-02 14:30|100.45|101.56||-0.010929|6|1||0.04|0||V|14|QAV14
2014-09-02 15:00|100.44|101.1|101.66|-0.006528|14|2|3|0.06|0|0.03|V|14|QAV14
2014-09-02 15:30|101.13|101.65|102.06|-0.005116|2|1|2|0|0|0|X|14|QAX14
2014-09-02 19:00|100.5||||2|||0|||V|14|QAV14
2014-09-02 20:00|100.59|101.19|101.69|-0.005929|14|2|3|0.08|0|0.05|V|14|QAV14
2014-09-02 20:30|100.56||||4|||0.03|||V|14|QAV14
2014-09-02 21:00|100.72|101.34|101.81|-0.006118|7|3|3|0.07|0.09|0.03|V|14|QAV14
2014-09-02 22:00|100.66|101.24||-0.005729|1|5||0|0.03||V|14|QAV14
2014-09-03 00:30|100.79||||2|||0|||V|14|QAV14
2014-09-03 01:00|100.71|101.31||-0.005922|2|2||0.01|0.00999999999999||V|14|QAV14
2014-09-03 01:30|100.83||||2|||0.06|||V|14|QAV14
2014-09-03 02:00|101|101.56|102.08|-0.005514|150|13|7|0.25|0.22|0.21|V|14|QAV14
2014-09-03 02:30|100.81|101.6|102.02|-0.007776|44|7|4|0.21|0.05|0|V|14|QAV14
2014-09-03 03:00|100.78|101.29|101.9|-0.005035|47|5|12|0.34|0.13|0.22|V|14|QAV14
2014-09-03 03:30|101.08|101.68|102.2|-0.005901|47|19|22|0.38|0.37|0.15|V|14|QAV14
2014-09-03 04:00|101.48|102.07|102.58|-0.00578|163|45|54|0.47|0.41|0.41|V|14|QAV14
2014-09-03 04:30|101.28|101.87|102.39|-0.005792|52|10|4|0.14|0.03|0.01|V|14|QAV14
2014-09-03 05:00|101.28||||4|||0.02|||V|14|QAV14
2014-09-03 05:30|101.28||||7|||0.08|||V|14|QAV14
2014-09-03 06:00|101.41||||7|||0.04|||V|14|QAV14
2014-09-03 06:30|101.4||||1|||0|||V|14|QAV14
2014-09-03 07:00|101.45|102.04|102.53|-0.005782|34|3|2|0.12|0|0.03|V|14|QAV14
2014-09-03 07:30|101.71|102.25|102.75|-0.005281|178|12|7|0.31|0.09|0.21|V|14|QAV14
2014-09-03 08:00|101.89|102.43|102.96|-0.005272|469|196|21|0.32|0.29|0.14|V|14|QAV14
2014-09-03 08:30|101.97|102.53|103.01|-0.005462|282|143|19|0.16|0.14|0.11|V|14|QAV14
2014-09-03 09:00|101.83|102.4|102.96|-0.005566|501|219|34|0.5|0.48|0.42|V|14|QAV14
2014-09-03 09:30|101.84|102.38|102.9|-0.005274|444|192|24|0.45|0.44|0.36|V|14|QAV14
2014-09-03 10:00|102.04|102.6|103.11|-0.005458|420|201|21|0.33|0.33|0.29|V|14|QAV14
2014-09-03 10:30|101.93|102.49|102.92|-0.005464|219|113|22|0.28|0.26|0.23|V|14|QAV14
2014-09-03 11:00|101.85|102.42|102.88|-0.005565|153|95|118|0.15|0.15|0.08|V|14|QAV14
2014-09-03 11:30|101.99|102.57|103.08|-0.005655|255|83|44|0.24|0.22|0.15|V|14|QAV14
2014-09-03 12:00|102.19|102.73|103.18|-0.005256|236|82|9|0.25|0.23|0.15|V|14|QAV14
2014-09-03 12:30|102.39|102.93|103.44|-0.005246|415|198|17|0.29|0.28|0.19|V|14|QAV14
2014-09-03 13:00|102.78|103.35|103.86|-0.005515|754|272|89|0.89|0.83|0.74|V|14|QAV14
2014-09-03 13:30|102.6|103.22|103.84|-0.006007|48|9|4|0.25|0.14|0.05|V|14|QAV14
2014-09-03 14:00|102.43|103.19||-0.007365|28|2||0.23|0||V|14|QAV14
2014-09-03 14:30|102.38||||14|||0.03|||V|14|QAV14
2014-09-03 15:00|102.39|103.84||-0.013964|15|1||0.07|0||V|14|QAV14
2014-09-03 15:30|102.38|102.98||-0.005826|10|60||0.13|0.08||V|14|QAV14
2014-09-03 19:00|102.34|102.9|103.37|-0.005442|2|3|3|0|0|0.03|V|14|QAV14
2014-09-03 21:00|103.49||||1|||0|||Z|14|QAZ14
2014-09-03 23:30|102.21|102.71||-0.004868|1|1||0|0||V|14|QAV14
2014-09-04 00:00|102.14||||3|||0.01|||V|14|QAV14
2014-09-04 01:00|102.05||||5|||0|||V|14|QAV14
2014-09-04 01:30|102.04|102.6|103.1|-0.005458|39|18|3|0.21|0.2|0.18|V|14|QAV14
2014-09-04 02:00|102.14|102.7|103.21|-0.005453|25|6|5|0.17|0.08|0.11|V|14|QAV14
2014-09-04 02:30|102.03|102.6|103.12|-0.005556|7|1|2|0.09|0|0|V|14|QAV14
2014-09-04 03:00|102.02|102.57|103.04|-0.005362|29|18|3|0.13|0.08|0.02|V|14|QAV14
2014-09-04 03:30|102.32|102.84|103.43|-0.005056|33|8|7|0.53|0.37|0.38|V|14|QAV14
2014-09-04 04:00|102.66|103.13|103.69|-0.004557|59|5|6|0.22|0.09|0.34|V|14|QAV14
2014-09-04 04:30|102.64|103.7||-0.010222|20|1||0.12|0||V|14|QAV14
2014-09-04 05:00|102.63||||21|||0.18|||V|14|QAV14
2014-09-04 05:30|102.63|103.15|103.56|-0.005041|13|2|1|0.09|0.06|0|V|14|QAV14
2014-09-04 06:00|102.91|103.36|103.85|-0.004354|29|4|4|0.25|0.01|0.03|V|14|QAV14
2014-09-04 06:30|102.56|103.07|103.51|-0.004948|74|4|1|0.36|0.02|0|V|14|QAV14
2014-09-04 07:00|102.53|103.17|103.38|-0.006203|80|11|12|0.47|0.2|0.41|V|14|QAV14
2014-09-04 07:30|102.26|102.78|103.25|-0.005059|145|31|21|0.39|0.32|0.43|V|14|QAV14
2014-09-04 08:00|102.43|102.9|103.38|-0.004568|271|111|24|0.19|0.19|0.17|V|14|QAV14
2014-09-04 08:30|102.61|103.13|103.58|-0.005042|383|112|10|0.36|0.35|0.22|V|14|QAV14
2014-09-04 09:00|102.55|103.05|103.48|-0.004852|266|136|29|0.32|0.29|0.28|V|14|QAV14
2014-09-04 09:30|102.51|103.04|103.55|-0.005144|200|91|11|0.18|0.19|0.18|V|14|QAV14
2014-09-04 10:00|102.17|102.67|103.17|-0.00487|530|315|23|0.58|0.62|0.54|V|14|QAV14
2014-09-04 10:30|101.98|102.42|102.88|-0.004296|415|168|21|0.39|0.38|0.37|V|14|QAV14
2014-09-04 11:00|102.12|102.58|102.99|-0.004484|262|124|19|0.28|0.25|0.18|V|14|QAV14
2014-09-04 11:30|102.13|102.59|103|-0.004484|164|39|4|0.17|0.12|0.04|V|14|QAV14
2014-09-04 12:00|102.3|102.76|103.17|-0.004476|206|97|2|0.26|0.22|0.1|V|14|QAV14
2014-09-04 12:30|102.15|102.64|103.15|-0.004774|182|54|7|0.15|0.11|0.07|V|14|QAV14
2014-09-04 13:00|101.9|102.21|102.82|-0.003033|457|114|38|0.47|0.45|0.37|V|14|QAV14
2014-09-04 13:30|101.84|102.3|102.77|-0.004497|26|9|18|0.08|0.05|0.05|V|14|QAV14
2014-09-04 14:00|101.93|102.4|103.25|-0.00459|23|6|1|0.1|0.08|0|V|14|QAV14
2014-09-04 14:30|101.92|102.41|102.88|-0.004785|18|1|5|0.07|0|0.00999999999999|V|14|QAV14
2014-09-04 15:00|101.86||||3|||0.08|||V|14|QAV14
2014-09-04 15:30|101.83||||4|||0.02|||V|14|QAV14
2014-09-04 19:00|101.8|102.34|102.82|-0.005277|2|1|3|0.07|0|0.04|V|14|QAV14
2014-09-05 01:30|102.04|102.49||-0.004391|9|5||0.14|0.06||V|14|QAV14
2014-09-05 02:00|102.15|102.61|103.31|-0.004483|7|2|1|0.08|0.1|0|V|14|QAV14
2014-09-05 02:30|102.73||||1|||0|||Z|14|QAZ14
2014-09-05 03:00|102.14|102.35|103|-0.002052|12|1|2|0.27|0|0.1|V|14|QAV14
2014-09-05 03:30|102.16|102.57|102.94|-0.003997|23|3|2|0.09|0.04|0.00999999999999|V|14|QAV14
2014-09-05 04:00|102.3|102.71||-0.003992|13|4||0.14|0.09||V|14|QAV14
2014-09-05 04:30|102.41|103.23||-0.007943|8|4||0.09|0.06||V|14|QAV14
2014-09-05 05:00|102.17|102.65|103.14|-0.004676|57|1|1|0.21|0|0|V|14|QAV14
2014-09-05 05:30|102.01|102.63|103.11|-0.006041|37|3|2|0.26|0|0|V|14|QAV14
2014-09-05 06:00|101.98|102.43|102.92|-0.004393|14|3|8|0.12|0|0.15|V|14|QAV14
2014-09-05 06:30|101.87|102.76||-0.008661|5|3||0.08|0.11||V|14|QAV14
2014-09-05 07:00|101.82|102.33|102.82|-0.004984|67|12|14|0.38|0.25|0.25|V|14|QAV14
2014-09-05 07:30|101.37|101.92|102.42|-0.005396|97|46|21|0.39|0.34|0.39|V|14|QAV14
2014-09-05 08:00|101.72|102.24|102.74|-0.005086|340|173|23|0.51|0.47|0.39|V|14|QAV14
2014-09-05 08:30|101.66|102.16|102.65|-0.004894|162|91|14|0.31|0.28|0.2|V|14|QAV14
2014-09-05 09:00|101.23|101.75|102.25|-0.005111|332|162|36|0.49|0.47|0.37|V|14|QAV14
2014-09-05 09:30|100.96|101.5|101.97|-0.00532|581|286|24|0.5|0.47|0.46|V|14|QAV14
2014-09-05 10:00|100.77|101.32|101.88|-0.005428|845|384|40|0.31|0.29|0.26|V|14|QAV14
2014-09-05 10:30|100.65|101.21|101.71|-0.005533|554|267|16|0.22|0.22|0.1|V|14|QAV14
2014-09-05 11:00|100.54|101.11|101.68|-0.005637|402|183|13|0.29|0.29|0.18|V|14|QAV14
2014-09-05 11:30|100.83|101.37|101.94|-0.005327|273|143|10|0.34|0.33|0.29|V|14|QAV14
2014-09-05 12:00|100.66|101.21|101.8|-0.005434|336|160|12|0.43|0.4|0.35|V|14|QAV14
2014-09-05 12:30|100.68|101.23|101.81|-0.005433|162|72|7|0.29|0.27|0.23|V|14|QAV14
2014-09-05 13:00|100.82|101.4|101.97|-0.00572|275|65|16|0.39|0.34|0.34|V|14|QAV14
2014-09-05 13:30|100.75|101.33|101.91|-0.005724|79|19|3|0.08|0.05|0.06|V|14|QAV14
2014-09-05 14:00|100.79|101.33|102.07|-0.005329|16|2|4|0.03|0.04|0.13|V|14|QAV14
2014-09-05 14:30|100.84||||10|||0.05|||V|14|QAV14
2014-09-05 15:00|101.44||||3|||0.04|||X|14|QAX14
2014-09-07 17:00|100.95||||2|||0|||V|14|QAV14
2014-09-07 17:30|100.8||||1|||0|||V|14|QAV14
2014-09-07 18:00|101.47||||1|||0|||X|14|QAX14
2014-09-07 19:30|100.69|101.26||-0.005629|1|3||0|0.01||V|14|QAV14
2014-09-07 20:00|100.59|101.16||-0.005635|2|1||0.02|0||V|14|QAV14
2014-09-07 20:30|101.14||||3|||0.01|||X|14|QAX14
2014-09-07 21:00|100.61|101.76||-0.011301|1|1||0|0||V|14|QAV14
2014-09-07 23:30|100.83|101.44|102.01|-0.006013|5|5|2|0.04|0.05|0.02|V|14|QAV14
2014-09-08 00:00|100.85|101.45|102.03|-0.005914|13|7|8|0.14|0.04|0.04|V|14|QAV14
2014-09-08 01:00|100.95|101.53|102.09|-0.005713|2|5|1|0|0.01|0|V|14|QAV14
2014-09-08 01:30|100.79|101.36||-0.005624|18|13||0.12|0.01||V|14|QAV14
2014-09-08 02:00|100.55|101.17|101.74|-0.006128|48|7|5|0.29|0.14|0.3|V|14|QAV14
2014-09-08 02:30|100.31|100.92|101.72|-0.006044|25|15|4|0.27|0.22|0.04|V|14|QAV14
2014-09-08 03:00|99.87|100.4|101.02|-0.005279|34|16|8|0.46|0.46|0.34|V|14|QAV14
2014-09-08 03:30|99.98|100.67|101.25|-0.006854|21|3|2|0.15|0.14|0|V|14|QAV14
2014-09-08 04:00|99.96|100.6|101.17|-0.006362|34|9|4|0.1|0.06|0.03|V|14|QAV14
2014-09-08 04:30|99.9|101.25||-0.013333|7|2||0.08|0||V|14|QAV14
2014-09-08 05:00|99.85|100.6|101.18|-0.007455|30|7|4|0.2|0.13|0.12|V|14|QAV14
2014-09-08 05:30|100|100.72||-0.007149|10|2||0.08|0.05||V|14|QAV14
2014-09-08 06:00|100.14|100.88|101.51|-0.007335|18|3|4|0.24|0.1|0.09|V|14|QAV14
2014-09-08 06:30|100.25|100.88|102.55|-0.006245|54|7|2|0.24|0.03|0|V|14|QAV14
2014-09-08 07:00|99.99|100.78|101.41|-0.007839|64|10|3|0.23|0.12|0.04|V|14|QAV14
2014-09-08 07:30|99.93|100.61|101.21|-0.006759|76|13|57|0.36|0.29|0.35|V|14|QAV14
2014-09-08 08:00|99.59|100.26|100.92|-0.006683|614|346|71|0.62|0.61|0.55|V|14|QAV14
2014-09-08 08:30|99.47|100.12|100.76|-0.006492|162|133|24|0.24|0.24|0.21|V|14|QAV14
2014-09-08 09:00|99.63|100.27|100.9|-0.006383|321|193|26|0.27|0.24|0.17|V|14|QAV14
2014-09-08 09:30|99.65|100.31|100.97|-0.00658|505|244|30|0.33|0.3|0.3|V|14|QAV14
2014-09-08 10:00|99.76|100.39|101.01|-0.006276|471|232|23|0.27|0.25|0.19|V|14|QAV14
2014-09-08 10:30|100.02|100.67|101.29|-0.006457|610|246|54|0.5|0.51|0.45|V|14|QAV14
2014-09-08 11:00|100.04|100.65|101.31|-0.006061|243|214|17|0.2|0.18|0.14|V|14|QAV14
2014-09-08 11:30|100.02|100.65|101.25|-0.006259|227|85|10|0.15|0.12|0.07|V|14|QAV14
2014-09-08 12:00|99.91|100.58|101.22|-0.006661|184|90|25|0.17|0.16|0.13|V|14|QAV14
2014-09-08 12:30|99.98|100.65|101.31|-0.006657|154|71|5|0.19|0.18|0.1|V|14|QAV14
2014-09-08 13:00|100.17|100.84|101.49|-0.006644|285|74|31|0.25|0.2|0.18|V|14|QAV14
2014-09-08 13:30|100.22|100.87|101.54|-0.006444|9|4|1|0.07|0.02|0|V|14|QAV14
2014-09-08 14:00|100.28|100.9|101.54|-0.006145|2|8|2|0.07|0.06|0|V|14|QAV14
2014-09-08 14:30|100.25|100.94|101.58|-0.006836|24|4|3|0.07|0.00999999999999|0.01|V|14|QAV14
2014-09-08 15:00|100.28|100.85|101.52|-0.005652|6|2|2|0|0.03|0|V|14|QAV14
2014-09-08 15:30|100.29||||10|||0.07|||V|14|QAV14
2014-09-08 19:00|100.24|101.52||-0.012608|2|2||0.11|0||V|14|QAV14
2014-09-08 19:30|100.25||||1|||0|||V|14|QAV14
2014-09-08 20:00|101.52||||1|||0|||Z|14|QAZ14
2014-09-08 22:30|100.07|100.7||-0.006256|1|1||0|0||V|14|QAV14
2014-09-09 00:30|100|100.65|101.23|-0.006458|2|1|1|0|0|0|V|14|QAV14
2014-09-09 01:00|99.94|100.6||-0.006561|9|1||0.04|0||V|14|QAV14
2014-09-09 01:30|99.87||||1|||0|||V|14|QAV14
2014-09-09 02:00|101.42||||2|||0|||Z|14|QAZ14
2014-09-09 02:30|99.83|101.28||-0.014317|8|2||0.15|0||V|14|QAV14
2014-09-09 03:00|99.81|100.54|101.16|-0.007261|39|7|10|0.24|0.23|0|V|14|QAV14
2014-09-09 03:30|100|100.67|101.32|-0.006655|14|10|13|0.13|0.13|0|V|14|QAV14
2014-09-09 04:00|99.99|100.64|101.28|-0.006459|93|7|2|0.15|0.12|0|V|14|QAV14
2014-09-09 04:30|99.96|100.62|101.26|-0.006559|10|10|14|0.07|0.04|0|V|14|QAV14
2014-09-09 05:00|99.92|100.48|101.22|-0.005573|7|1|20|0.13|0|0.14|V|14|QAV14
2014-09-09 05:30|100.15|100.76|101.27|-0.006054|22|4|1|0.25|0.04|0|V|14|QAV14
2014-09-09 06:00|100.58|101.2|101.8|-0.006126|32|21|61|0.4|0.49|0.35|V|14|QAV14
2014-09-09 06:30|100.43|101.11|102.09|-0.006725|14|3|1|0.15|0.06|0|V|14|QAV14
2014-09-09 07:00|100.3|100.92|101.57|-0.006143|23|4|5|0.22|0.13|0.08|V|14|QAV14
2014-09-09 07:30|100.28|100.8|101.53|-0.005159|37|7|37|0.19|0.05|0.08|V|14|QAV14
2014-09-09 08:00|99.96|100.61|101.24|-0.006461|307|160|48|0.57|0.52|0.37|V|14|QAV14
2014-09-09 08:30|100.01|100.64|101.27|-0.00626|210|122|45|0.24|0.22|0.17|V|14|QAV14
2014-09-09 09:00|99.86|100.49|101.14|-0.006269|309|146|34|0.43|0.41|0.39|V|14|QAV14
2014-09-09 09:30|99.95|100.59|101.18|-0.006362|134|86|12|0.18|0.18|0.12|V|14|QAV14
2014-09-09 10:00|99.7|100.36|101.14|-0.006576|254|149|11|0.3|0.28|0.21|V|14|QAV14
2014-09-09 10:30|99.32|100.02|100.63|-0.006999|508|210|26|0.61|0.56|0.55|V|14|QAV14
2014-09-09 11:00|99.58|100.26|100.91|-0.006782|563|210|41|0.31|0.29|0.28|V|14|QAV14
2014-09-09 11:30|99.57|100.27|101.02|-0.006981|173|81|7|0.21|0.2|0.16|V|14|QAV14
2014-09-09 12:00|99.37|100.06|100.73|-0.006896|123|65|15|0.14|0.15|0.12|V|14|QAV14
2014-09-09 12:30|99.42|100.18|100.85|-0.007586|219|85|15|0.26|0.24|0.11|V|14|QAV14
2014-09-09 13:00|99.13|99.92|100.59|-0.007906|394|139|130|0.43|0.34|0.33|V|14|QAV14
2014-09-09 13:30|99.3|100.06|100.69|-0.007595|26|21|12|0.19|0.11|0.1|V|14|QAV14
2014-09-09 14:00|99.22|102.1|102.25|-0.028208|1|1|1|0|0|0|V|14|QAV14
2014-09-09 14:30|100.08|100.72|102.11|-0.006354|6|1|1|0.03|0|0|X|14|QAX14
2014-09-09 15:00|100.06||||1|||0|||X|14|QAX14
2014-09-09 15:30|99.19|100||-0.0081|1|1||0|0||V|14|QAV14
2014-09-09 17:30|99.43|100.7||-0.012612|1|1||0|0||V|14|QAV14
2014-09-09 19:00|99.37|100.75||-0.013697|5|1||0.12|0||V|14|QAV14
2014-09-09 20:00|99.39||||1|||0|||V|14|QAV14
2014-09-09 20:30|99.34||||4|||0.04|||V|14|QAV14
2014-09-09 23:30|100.15||||1|||0|||X|14|QAX14
2014-09-10 00:30|100.12||||1|||0|||X|14|QAX14
2014-09-10 01:00|100.1||||1|||0|||X|14|QAX14
2014-09-10 01:30|99.31||||1|||0|||V|14|QAV14
2014-09-10 02:00|98.92|99.67|100.43|-0.007525|45|9|2|0.35|0.26|0|V|14|QAV14
2014-09-10 02:30|98.9|99.73|100.3|-0.008322|16|2|1|0.08|0|0|V|14|QAV14
2014-09-10 03:00|98.98|99.64|100.41|-0.006624|25|29|5|0.09|0.06|0|V|14|QAV14
2014-09-10 03:30|99.21|99.93|100.57|-0.007205|39|28|14|0.18|0.18|0.11|V|14|QAV14
2014-09-10 04:00|99.13|99.75|100.48|-0.006216|31|7|7|0.19|0.21|0.08|V|14|QAV14
2014-09-10 04:30|99.42|100||-0.0058|23|11||0.28|0.11||V|14|QAV14
2014-09-10 05:00|99.29||||4|||0.03|||V|14|QAV14
2014-09-10 05:30|99.3|99.96||-0.006603|16|9||0.11|0.09||V|14|QAV14
2014-09-10 06:00|99.04|99.68|100.43|-0.006421|52|8|3|0.16|0.17|0.03|V|14|QAV14
2014-09-10 06:30|98.98|99.65|100.33|-0.006724|13|15|14|0.15|0.13|0.17|V|14|QAV14
2014-09-10 07:00|99.22|99.87|100.53|-0.006508|35|6|8|0.22|0.18|0.19|V|14|QAV14
2014-09-10 07:30|98.95|100.21|101.55|-0.012574|37|12|1|0.32|0.21|0|V|14|QAV14
2014-09-10 08:00|98.86|99.52|100.19|-0.006632|239|92|66|0.25|0.24|0.2|V|14|QAV14
2014-09-10 08:30|98.74|99.44|100.09|-0.007039|187|70|37|0.19|0.17|0.13|V|14|QAV14
2014-09-10 09:00|98.53|99.26|99.92|-0.007354|260|109|39|0.25|0.22|0.17|V|14|QAV14
2014-09-10 09:30|98.2|98.9|99.58|-0.007078|842|564|58|0.43|0.49|0.4|V|14|QAV14
2014-09-10 10:00|97.8|98.55|99.27|-0.00761|557|233|54|0.48|0.42|0.36|V|14|QAV14
2014-09-10 10:30|98.14|98.89|99.57|-0.007584|376|176|49|0.43|0.43|0.36|V|14|QAV14
2014-09-10 11:00|98.13|98.91|99.49|-0.007886|227|68|22|0.21|0.14|0.13|V|14|QAV14
2014-09-10 11:30|98.24|99|99.61|-0.007677|160|67|20|0.19|0.17|0.1|V|14|QAV14
2014-09-10 12:00|98.06|98.83|99.55|-0.007791|272|129|20|0.37|0.34|0.28|V|14|QAV14
2014-09-10 12:30|97.68|98.44|99.21|-0.00772|427|141|118|0.47|0.46|0.37|V|14|QAV14
2014-09-10 13:00|98.04|98.8|99.48|-0.007692|432|330|85|0.45|0.43|0.31|V|14|QAV14
2014-09-10 13:30|98.01|98.73|99.47|-0.007293|53|8|4|0.1|0.04|0.02|V|14|QAV14
2014-09-10 14:00|98.19|98.93|99.66|-0.00748|23|16|4|0.21|0.16|0.16|V|14|QAV14
2014-09-10 14:30|98.27|99.05|101.2|-0.007875|14|4|2|0.18|0.1|0|V|14|QAV14
2014-09-10 15:00|98.12|98.89||-0.007786|16|5||0.08|0||V|14|QAV14
2014-09-10 15:30|98.07||||2|||0.00999999999999|||V|14|QAV14
2014-09-10 19:00|98|98.69||-0.006992|3|2||0.06|0||V|14|QAV14
2014-09-10 19:30|98.05||||1|||0|||V|14|QAV14
2014-09-10 20:00|98.14||||8|||0.06|||V|14|QAV14
2014-09-10 20:30|98.15||||1|||0|||V|14|QAV14
2014-09-10 21:00|98.16|99.65||-0.014952|1|2||0|0||V|14|QAV14
2014-09-10 22:30|98.83|99.52||-0.006933|1|5||0|0.01||X|14|QAX14
2014-09-11 00:30|97.96||||3|||0|||V|14|QAV14
2014-09-11 01:00|97.95|98.64|99.37|-0.006995|3|3|3|0.05|0.09|0.08|V|14|QAV14
2014-09-11 01:30|97.87|98.61||-0.007504|3|4||0.02|0.04||V|14|QAV14
2014-09-11 02:00|97.49|98.24|99.01|-0.007634|15|18|1|0.29|0.2|0|V|14|QAV14
2014-09-11 02:30|97.54|98.27|98.95|-0.007429|6|19|2|0.09|0.07|0.00999999999999|V|14|QAV14
2014-09-11 03:00|97.55|98.37|99.05|-0.008336|9|10|16|0.12|0.06|0.00999999999999|V|14|QAV14
2014-09-11 03:30|97.5|98.27|98.94|-0.007836|8|6|1|0.01|0.01|0|V|14|QAV14
2014-09-11 04:00|97.35|98.09|98.91|-0.007544|79|11|6|0.31|0.18|0.1|V|14|QAV14
2014-09-11 04:30|97.46|98.22|98.95|-0.007738|6|5|8|0.06|0.13|0.05|V|14|QAV14
2014-09-11 05:00|97.2|98.74||-0.015597|5|3||0.06|0.04||V|14|QAV14
2014-09-11 05:30|97.02|97.76||-0.00757|13|5||0.29|0.05||V|14|QAV14
2014-09-11 06:00|97.03|97.77|98.3|-0.007569|20|27|23|0.29|0.27|0.26|V|14|QAV14
2014-09-11 06:30|96.87|97.62|98.32|-0.007683|21|3|21|0.09|0.01|0.05|V|14|QAV14
2014-09-11 07:00|96.89|97.57|98.35|-0.006969|35|16|7|0.16|0.14|0.15|V|14|QAV14
2014-09-11 07:30|97.04|97.8|98.52|-0.007771|40|62|19|0.27|0.24|0.22|V|14|QAV14
2014-09-11 08:00|97.34|98.12|98.86|-0.007949|217|206|92|0.35|0.35|0.27|V|14|QAV14
2014-09-11 08:30|97.42|98.22|98.97|-0.008145|330|544|63|0.29|0.32|0.3|V|14|QAV14
2014-09-11 09:00|97.23|98.1|98.88|-0.008869|314|364|69|0.27|0.28|0.19|V|14|QAV14
2014-09-11 09:30|97.24|98.1|98.84|-0.008767|312|270|35|0.28|0.23|0.19|V|14|QAV14
2014-09-11 10:00|97.43|98.29|98.99|-0.00875|407|451|41|0.36|0.32|0.28|V|14|QAV14
2014-09-11 10:30|97.28|98.09|98.86|-0.008258|216|163|19|0.26|0.25|0.14|V|14|QAV14
2014-09-11 11:00|97.56|98.37|99.07|-0.008234|155|105|10|0.44|0.43|0.38|V|14|QAV14
2014-09-11 11:30|97.86|98.66|99.41|-0.008109|315|340|64|0.52|0.53|0.46|V|14|QAV14
2014-09-11 12:00|97.78|98.6|99.34|-0.008316|293|162|14|0.32|0.31|0.17|V|14|QAV14
2014-09-11 12:30|97.53|98.35|99.04|-0.008338|263|168|10|0.44|0.43|0.29|V|14|QAV14
2014-09-11 13:00|98.11|98.89|99.61|-0.007888|294|319|18|0.62|0.57|0.52|V|14|QAV14
2014-09-11 13:30|98.17|98.87|99.58|-0.00708|34|27|13|0.1|0.11|0.08|V|14|QAV14
2014-09-11 14:00|98.36|99.1|99.8|-0.007467|30|20|6|0.17|0.2|0.03|V|14|QAV14
2014-09-11 14:30|98.2|99.17|99.67|-0.009781|4|47|15|0.26|0.1|0.27|V|14|QAV14
2014-09-11 15:00|98.18|98.89|99.6|-0.00718|11|73|3|0.12|0.17|0.07|V|14|QAV14
2014-09-11 15:30|98.2|98.96|99.7|-0.00768|2|5|1|0|0.03|0|V|14|QAV14
2014-09-11 18:30|99.58||||1|||0|||Z|14|QAZ14
2014-09-11 19:30|99.61||||1|||0|||Z|14|QAZ14
2014-09-11 20:30|98.13|98.88||-0.007585|50|1||0|0||V|14|QAV14
2014-09-11 21:00|98.75||||5|||0|||X|14|QAX14
2014-09-11 21:30|97.8|98.62|99.32|-0.008315|2|16|2|0.01|0.03|0.00999999999999|V|14|QAV14
2014-09-11 22:00|97.8|98.58||-0.007912|1|6||0|0.01||V|14|QAV14
2014-09-11 22:30|97.75|98.6||-0.008621|1|1||0|0||V|14|QAV14
2014-09-11 23:00|97.84||||1|||0|||V|14|QAV14
2014-09-12 00:00|97.85|98.7||-0.008612|2|2||0|0||V|14|QAV14
2014-09-12 00:30|97.91|98.77||-0.008707|14|20||0.06|0.07||V|14|QAV14
2014-09-12 01:00|97.96|98.76||-0.0081|2|10||0.00999999999999|0.21||V|14|QAV14
2014-09-12 01:30|98.25|98.98||-0.007375|2|5||0.07|0.12||V|14|QAV14
2014-09-12 02:00|98.43|99.28||-0.008562|11|15||0.15|0.14||V|14|QAV14
2014-09-12 02:30|98.37|99.02||-0.006564|5|7||0.05|0.24||V|14|QAV14
2014-09-12 03:00|98.46|99.32|99.99|-0.008659|16|19|9|0.17|0.12|0.14|V|14|QAV14
2014-09-12 03:30|98.63|99.41|100.19|-0.007846|55|15|1|0.18|0.27|0|V|14|QAV14
2014-09-12 04:00|98.47|99.19||-0.007259|11|9||0.15|0.25||V|14|QAV14
2014-09-12 04:30|98.25|99||-0.007576|12|4||0.16|0.08||V|14|QAV14
2014-09-12 05:00|98.36|99.17||-0.008168|8|6||0.02|0||V|14|QAV14
2014-09-12 05:30|98.12|98.96|99.68|-0.008488|2|11|9|0.00999999999999|0.06|0.06|V|14|QAV14
2014-09-12 06:00|98.16|98.95|101.25|-0.007984|9|4|10|0.11|0.09|0|V|14|QAV14
2014-09-12 06:30|97.87|98.65|99.41|-0.007907|7|7|1|0.18|0.31|0|V|14|QAV14
2014-09-12 07:00|98.01|98.75|99.52|-0.007494|37|22|4|0.19|0.15|0.04|V|14|QAV14
2014-09-12 07:30|97.87|98.77|99.36|-0.009112|30|67|10|0.19|0.23|0.17|V|14|QAV14
2014-09-12 08:00|97.77|98.55|99.25|-0.007915|53|279|17|0.55|0.56|0.51|V|14|QAV14
2014-09-12 08:30|97.61|98.42|99.16|-0.00823|119|283|26|0.19|0.19|0.16|V|14|QAV14
2014-09-12 09:00|97.39|98.21|98.9|-0.008349|225|418|54|0.34|0.32|0.31|V|14|QAV14
2014-09-12 09:30|97.18|98.06|98.8|-0.008974|312|600|113|0.38|0.33|0.31|V|14|QAV14
2014-09-12 10:00|97.02|97.85|98.6|-0.008482|176|362|42|0.32|0.31|0.27|V|14|QAV14
2014-09-12 10:30|97.36|98.18|98.9|-0.008352|153|522|46|0.44|0.45|0.43|V|14|QAV14
2014-09-12 11:00|97.48|98.32|99.06|-0.008544|101|280|25|0.21|0.22|0.11|V|14|QAV14
2014-09-12 11:30|97.67|98.51|99.2|-0.008527|97|311|46|0.35|0.36|0.28|V|14|QAV14
2014-09-12 12:00|97.55|98.37|99.12|-0.008336|70|169|8|0.23|0.22|0.07|V|14|QAV14
2014-09-12 12:30|97.63|98.39|99.13|-0.007724|53|172|40|0.17|0.17|0.11|V|14|QAV14
2014-09-12 13:00|97.04|97.87|98.64|-0.008481|41|338|66|0.63|0.56|0.49|V|14|QAV14
2014-09-12 13:30|97|97.75|98.52|-0.007673|9|18|19|0.09|0.17|0.16|V|14|QAV14
2014-09-12 14:00|97.73|98.51|99.37|-0.007918|12|12|1|0.21|0.15|0|X|14|QAX14
2014-09-12 14:30|96.94|97.68|98.51|-0.007576|5|15|2|0.03|0.12|0.05|V|14|QAV14
2014-09-12 15:00|97.94||||3|||0.14|||X|14|QAX14
2014-09-12 16:00|97.88||||2|||0|||X|14|QAX14
2014-09-14 17:00|96.79||||8|||0.15|||V|14|QAV14
2014-09-14 17:30|96.79||||3|||0|||V|14|QAV14
2014-09-14 18:00|96.55|97.14|97.92|-0.006074|2|9|8|0.09|0.39|0.29|V|14|QAV14
2014-09-14 18:30|96.26|97.02|97.8|-0.007833|7|2|5|0|0.1|0.2|V|14|QAV14
2014-09-14 19:00|96.27|97.06|97.96|-0.008139|1|1|4|0|0|0.12|V|14|QAV14
2014-09-14 19:30|97.3|98.05||-0.007649|3|1||0.04|0||X|14|QAX14
2014-09-14 20:30|97.37|98.12||-0.007644|1|1||0|0||X|14|QAX14
2014-09-14 22:30|97.47||||1|||0|||X|14|QAX14
2014-09-14 23:00|97.45||||1|||0|||X|14|QAX14
2014-09-14 23:30|97.31|98.11||-0.008154|1|4||0|0.1||X|14|QAX14
2014-09-15 01:00|97.36||||1|||0|||X|14|QAX14
2014-09-15 01:30|97.07|97.97|99.16|-0.009186|7|3|1|0.11|0|0|X|14|QAX14
2014-09-15 02:00|97.26|97.99||-0.00745|12|2||0.19|0||X|14|QAX14
2014-09-15 02:30|97.37|98.1||-0.007441|4|4||0.07|0.11||X|14|QAX14
2014-09-15 03:00|97.43||||17|||0.02|||X|14|QAX14
2014-09-15 03:30|96.7|97.61|98.33|-0.009323|12|19|5|0.1|0.2|0.08|V|14|QAV14
2014-09-15 04:00|97|97.52|98.42|-0.005332|6|38|6|0.04|0.37|0.14|V|14|QAV14
2014-09-15 04:30|96.73|97.51|98.25|-0.007999|13|15|2|0.1|0.02|0.02|V|14|QAV14
2014-09-15 05:00|96.83|97.75|98.5|-0.009412|1|5|2|0|0.12|0.01|V|14|QAV14
2014-09-15 05:30|97.73|100.07||-0.023384|14|3||0.12|0.04||X|14|QAX14
2014-09-15 06:00|96.68|97.33|98.08|-0.006678|8|29|11|0.24|0.41|0.39|V|14|QAV14
2014-09-15 06:30|96.66|97.53|98.41|-0.00892|8|60|11|0.3|0.22|0.44|V|14|QAV14
2014-09-15 07:00|96.5|97.48|98.26|-0.010053|5|10|6|0.04|0.19|0.06|V|14|QAV14
2014-09-15 07:30|96.34|97.29|98.04|-0.009765|47|235|19|0.23|0.27|0.19|V|14|QAV14
2014-09-15 08:00|96.64|97.56|98.29|-0.00943|72|381|192|0.3|0.4|0.41|V|14|QAV14
2014-09-15 08:30|96.9|97.93|98.64|-0.010518|4|492|287|0.05|0.44|0.42|V|14|QAV14
2014-09-15 09:00|97|98.09|98.79|-0.011112|11|329|164|0.02|0.31|0.31|V|14|QAV14
2014-09-15 09:30|98.22|98.93|99.65|-0.007177|447|224|5|0.34|0.3|0.19|X|14|QAX14
2014-09-15 10:00|96.81|97.76|98.49|-0.009718|23|663|332|0.32|0.61|0.59|V|14|QAV14
2014-09-15 10:30|96.93|98|98.72|-0.010918|2|303|171|0|0.26|0.24|V|14|QAV14
2014-09-15 11:00|98.15|98.83|99.49|-0.006881|252|111|3|0.25|0.22|0.08|X|14|QAX14
2014-09-15 11:30|98.15|98.89|99.5|-0.007483|193|111|1|0.16|0.15|0|X|14|QAX14
2014-09-15 12:00|98.1|98.84|100.74|-0.007487|135|72|8|0.13|0.1|0.09|X|14|QAX14
2014-09-15 12:30|95.99|97.9|98.64|-0.01951|2|294|219|0.01|0.29|0.29|V|14|QAV14
2014-09-15 13:00|96.86|97.89|98.63|-0.010522|25|280|147|0.09|0.48|0.45|V|14|QAV14
2014-09-15 13:30|97.96|98.62|99.21|-0.006692|83|36|6|0.24|0.16|0.03|X|14|QAX14
2014-09-15 14:00|98.03|98.76|99.4|-0.007392|58|6|1|0.08|0.03|0|X|14|QAX14
2014-09-15 14:30|97.99|99.3||-0.013192|13|1||0.1|0||X|14|QAX14
2014-09-15 15:00|97.9|100.08||-0.021783|1|4||0|0.01||X|14|QAX14
2014-09-15 17:00|97.88|98.58||-0.007101|1|1||0|0||X|14|QAX14
2014-09-15 18:30|97.9||||1|||0|||X|14|QAX14
2014-09-15 19:00|98.02|98.7||-0.00689|9|2||0.11|0||X|14|QAX14
2014-09-15 20:00|97.95||||4|||0|||X|14|QAX14
2014-09-15 21:00|97.95||||2|||0|||X|14|QAX14
2014-09-15 21:30|97.86|98.58||-0.007304|5|1||0.02|0||X|14|QAX14
2014-09-15 22:30|97.96|98.7||-0.007497|1|4||0|0.01||X|14|QAX14
2014-09-16 01:00|97.93||||1|||0|||X|14|QAX14
2014-09-16 01:30|97.86|98.55||-0.007002|1|3||0|0.05||X|14|QAX14
2014-09-16 02:00|97.5|98.39|99.01|-0.009046|36|30|2|0.24|0.08|0|X|14|QAX14
2014-09-16 02:30|97.7|98.23||-0.005396|7|1||0.2|0||X|14|QAX14
2014-09-16 03:00|97.63|98.33|99.74|-0.007119|2|1|1|0|0|0|X|14|QAX14
2014-09-16 03:30|97.85|98.53|99.06|-0.006901|10|3|14|0.1|0.06|0|X|14|QAX14
2014-09-16 04:00|97.75|98.48|99.1|-0.007413|43|5|3|0.1|0.14|0|X|14|QAX14
2014-09-16 04:30|97.87|98.65|100.53|-0.007907|21|2|1|0.13|0.01|0|X|14|QAX14
2014-09-16 05:00|97.93|98.59|99.64|-0.006694|6|3|1|0.06|0|0|X|14|QAX14
2014-09-16 05:30|97.82|98.54||-0.007307|3|2||0.1|0||X|14|QAX14
2014-09-16 06:00|97.78||||1|||0|||X|14|QAX14
2014-09-16 06:30|98.45||||1|||0|||Z|14|QAZ14
2014-09-16 07:00|98.39|99.01|100.36|-0.006262|4|1|5|0|0|0|Z|14|QAZ14
2014-09-16 07:30|97.97|98.69|99.28|-0.007296|10|27|4|0.42|0.23|0.1|X|14|QAX14
2014-09-16 08:00|98.44|99.12|99.72|-0.00686|314|192|12|0.52|0.44|0.32|X|14|QAX14
2014-09-16 08:30|98.55|99.22|99.8|-0.006753|423|171|4|0.36|0.33|0.16|X|14|QAX14
2014-09-16 09:00|99|99.65|100.21|-0.006523|481|230|15|0.47|0.46|0.34|X|14|QAX14
2014-09-16 09:30|98.89|99.56|100.11|-0.00673|383|300|12|0.27|0.27|0.24|X|14|QAX14
2014-09-16 10:00|98.83|99.48|100.03|-0.006534|539|315|7|0.32|0.28|0.23|X|14|QAX14
2014-09-16 10:30|99.31|99.94|100.49|-0.006304|791|506|23|0.64|0.61|0.55|X|14|QAX14
2014-09-16 11:00|99.27|99.94|100.45|-0.006704|302|118|6|0.18|0.15|0.12|X|14|QAX14
2014-09-16 11:30|99.17|99.8|100.36|-0.006313|287|150|5|0.2|0.21|0.09|X|14|QAX14
2014-09-16 12:00|99.17|99.86|101.47|-0.00691|110|68|2|0.1|0.09|0|X|14|QAX14
2014-09-16 12:30|99.29|99.94|100.5|-0.006504|267|126|9|0.2|0.19|0.12|X|14|QAX14
2014-09-16 13:00|99.07|99.78|100.28|-0.007116|294|65|11|0.38|0.38|0.19|X|14|QAX14
2014-09-16 13:30|99.06|99.68|101.41|-0.00622|26|36|5|0.06|0.04|0.01|X|14|QAX14
2014-09-16 14:00|98.93|99.6|100.62|-0.006727|15|4|1|0.05|0.01|0|X|14|QAX14
2014-09-16 14:30|99|100.22||-0.012173|1|1||0|0||X|14|QAX14
2014-09-16 15:00|98.97||||2|||0.01|||X|14|QAX14
2014-09-16 15:30|98.97||||7|||0.01|||X|14|QAX14
2014-09-16 16:00|98.93||||7|||0.02|||X|14|QAX14
2014-09-16 22:30|98.97||||8|||0.01|||X|14|QAX14
2014-09-16 23:00|100.94||||2|||0|||H|15|QAH15
2014-09-16 23:30|99.04||||1|||0|||X|14|QAX14
2014-09-17 01:00|98.88||||1|||0|||X|14|QAX14
2014-09-17 01:30|99.17|99.81||-0.006412|4|3||0.14|0||X|14|QAX14
2014-09-17 02:00|98.82|99.46||-0.006435|34|16||0.26|0.09||X|14|QAX14
2014-09-17 02:30|98.89|99.51||-0.006231|2|6||0.02|0.1||X|14|QAX14
2014-09-17 03:00|98.75|99.46|100.66|-0.007139|10|5|1|0.09|0.08|0|X|14|QAX14
2014-09-17 03:30|99.06|99.69|100.34|-0.00632|63|22|2|0.44|0.39|0.06|X|14|QAX14
2014-09-17 04:00|99.22|99.73|101|-0.005114|26|2|2|0.18|0|0|X|14|QAX14
2014-09-17 04:30|99.33|99.94|100.44|-0.006104|32|70|1|0.04|0.03|0|X|14|QAX14
2014-09-17 05:00|99.51|100.11|100.58|-0.005993|15|4|3|0.12|0.18|0.03|X|14|QAX14
2014-09-17 05:30|99.28|99.88||-0.006007|7|24||0.02|0.1||X|14|QAX14
2014-09-17 06:00|99.31|99.9|100.4|-0.005906|12|31|2|0.24|0.22|0|X|14|QAX14
2014-09-17 06:30|99.04|99.71||-0.006719|37|10||0.13|0.18||X|14|QAX14
2014-09-17 07:00|99.16|99.83|101.38|-0.006711|35|11|10|0.19|0.08|0.03|X|14|QAX14
2014-09-17 07:30|99.17|99.79|100.32|-0.006213|77|49|6|0.3|0.22|0.09|X|14|QAX14
2014-09-17 08:00|99.28|99.9|100.37|-0.006206|187|103|5|0.2|0.18|0.13|X|14|QAX14
2014-09-17 08:30|99.38|100|100.59|-0.0062|286|181|4|0.26|0.25|0.1|X|14|QAX14
2014-09-17 09:00|99.07|99.72|100.22|-0.006518|446|348|10|0.41|0.4|0.33|X|14|QAX14
2014-09-17 09:30|98.67|99.32|99.91|-0.006545|691|371|24|0.54|0.53|0.5|X|14|QAX14
2014-09-17 10:00|99|99.61|100.15|-0.006124|526|277|15|0.5|0.45|0.33|X|14|QAX14
2014-09-17 10:30|98.89|99.51|99.99|-0.006231|594|259|14|0.28|0.26|0.18|X|14|QAX14
2014-09-17 11:00|98.85|99.45|99.94|-0.006033|533|150|6|0.25|0.24|0.19|X|14|QAX14
2014-09-17 11:30|98.79|99.4|100.02|-0.006137|599|215|11|0.22|0.19|0.17|X|14|QAX14
2014-09-17 12:00|98.62|99.23|99.76|-0.006147|379|173|10|0.31|0.3|0.27|X|14|QAX14
2014-09-17 12:30|98.86|99.44|99.98|-0.005833|536|163|8|0.36|0.32|0.26|X|14|QAX14
2014-09-17 13:00|98.9|99.52|100.12|-0.00623|685|212|20|0.39|0.37|0.27|X|14|QAX14
2014-09-17 13:30|98.8|99.3|99.89|-0.005035|85|27|4|0.22|0.14|0.1|X|14|QAX14
2014-09-17 14:00|98.74|99.35||-0.00614|19|4||0.07|0.02||X|14|QAX14
2014-09-17 14:30|98.81|99.27|99.85|-0.004634|7|2|4|0.12|0.07|0|X|14|QAX14
2014-09-17 15:00|98.75||||1|||0|||X|14|QAX14
2014-09-17 20:30|98.58||||5|||0|||X|14|QAX14
2014-09-17 21:00|98.52||||1|||0|||X|14|QAX14
2014-09-17 21:30|98.45|99.04||-0.005957|1|3||0|0.02||X|14|QAX14
2014-09-17 23:30|98.9||||5|||0|||Z|14|QAZ14
2014-09-18 00:00|98.35||||1|||0|||X|14|QAX14
2014-09-18 01:00|98.4|98.98||-0.00586|4|1||0.02|0||X|14|QAX14
2014-09-18 01:30|98.44|98.99||-0.005556|11|3||0.04|0.07||X|14|QAX14
2014-09-18 02:00|98.48|99.04||-0.005654|9|4||0.03|0.01||X|14|QAX14
2014-09-18 02:30|98.52|99.14||-0.006254|16|6||0.1|0.12||X|14|QAX14
2014-09-18 03:00|98.56|99.16|100.46|-0.006051|70|10|4|0.17|0.12|0.12|X|14|QAX14
2014-09-18 03:30|98.81|99.27|100.51|-0.004634|20|3|4|0.19|0.03|0.05|X|14|QAX14
2014-09-18 04:00|98.89|99.33||-0.00443|47|17||0.26|0.16||X|14|QAX14
2014-09-18 04:30|99.07|99.63||-0.005621|72|34||0.25|0.24||X|14|QAX14
2014-09-18 05:00|98.87|99.47||-0.006032|16|10||0.21|0.11||X|14|QAX14
2014-09-18 05:30|98.92|99.39||-0.004729|9|8||0.06|0.09||X|14|QAX14
2014-09-18 06:00|98.96|99.47||-0.005127|78|11||0.17|0.07||X|14|QAX14
2014-09-18 06:30|98.89|99.46||-0.005731|21|4||0.08|0.06||X|14|QAX14
2014-09-18 07:00|98.68|99.28|99.73|-0.006044|41|15|1|0.13|0.07|0|X|14|QAX14
2014-09-18 07:30|98.89|99.58|99.82|-0.006929|151|49|3|0.51|0.52|0.2|X|14|QAX14
2014-09-18 08:00|98.96|99.52|99.9|-0.005627|303|215|4|0.3|0.27|0.05|X|14|QAX14
2014-09-18 08:30|98.68|99.3|99.83|-0.006244|382|182|16|0.32|0.28|0.28|X|14|QAX14
2014-09-18 09:00|98.26|98.88|99.41|-0.00627|1011|560|43|0.69|0.63|0.51|X|14|QAX14
2014-09-18 09:30|98.16|98.77|99.38|-0.006176|390|276|29|0.31|0.31|0.2|X|14|QAX14
2014-09-18 10:00|98.06|98.71|99.3|-0.006585|343|189|13|0.28|0.21|0.17|X|14|QAX14
2014-09-18 10:30|97.62|98.34|98.97|-0.007322|1006|555|60|0.62|0.59|0.53|X|14|QAX14
2014-09-18 11:00|97.71|98.4|98.87|-0.007012|278|188|2|0.26|0.22|0.04|X|14|QAX14
2014-09-18 11:30|97.61|98.29|98.86|-0.006918|211|119|3|0.18|0.19|0.09|X|14|QAX14
2014-09-18 12:00|97.72|98.36|98.87|-0.006507|231|92|2|0.21|0.19|0.02|X|14|QAX14
2014-09-18 12:30|97.83|98.49|98.94|-0.006701|281|139|2|0.21|0.21|0|X|14|QAX14
2014-09-18 13:00|97.7|98.4|98.98|-0.007114|468|150|14|0.32|0.26|0.28|X|14|QAX14
2014-09-18 13:30|97.71|98.4|98.98|-0.007012|49|22|10|0.09|0.08|0.05|X|14|QAX14
2014-09-18 14:00|97.73|98.39|98.98|-0.006708|10|8|1|0.02|0|0|X|14|QAX14
2014-09-18 14:30|97.61|98.88||-0.012844|2|1||0.01|0||X|14|QAX14
2014-09-18 15:00|97.66|98.35||-0.007016|8|1||0.07|0||X|14|QAX14
2014-09-18 19:00|98.45||||2|||0.08|||Z|14|QAZ14
2014-09-18 21:00|97.5|98.21||-0.007229|3|2||0.04|0||X|14|QAX14
2014-09-19 00:30|97.67||||2|||0.06|||X|14|QAX14
2014-09-19 01:00|97.74|98.42||-0.006909|2|1||0.03|0||X|14|QAX14
2014-09-19 01:30|97.71||||1|||0|||X|14|QAX14
2014-09-19 02:00|97.62|98.23||-0.00621|6|4||0.09|0.16||X|14|QAX14
2014-09-19 02:30|97.47|98.14||-0.006827|10|7||0.15|0.19||X|14|QAX14
2014-09-19 03:00|97.21|97.99||-0.00796|76|10||0.31|0.24||X|14|QAX14
2014-09-19 03:30|97.41|98.12||-0.007236|21|8||0.22|0.17||X|14|QAX14
2014-09-19 04:00|97.72|98.33|98.95|-0.006204|23|19|51|0.19|0.12|0.01|X|14|QAX14
2014-09-19 04:30|97.76|98.51|99.1|-0.007613|42|30|4|0.13|0.13|0.04|X|14|QAX14
2014-09-19 05:00|97.69|98.35|99.05|-0.006711|10|17|4|0.13|0.13|0|X|14|QAX14
2014-09-19 05:30|97.82|98.49||-0.006803|8|7||0.11|0.05||X|14|QAX14
2014-09-19 06:00|97.74|98.45||-0.007212|47|65||0.11|0.11||X|14|QAX14
2014-09-19 06:30|97.45|98.16|99.05|-0.007233|32|40|1|0.35|0.31|0|X|14|QAX14
2014-09-19 07:00|97.59|98.22|98.77|-0.006414|60|80|2|0.2|0.13|0.06|X|14|QAX14
2014-09-19 07:30|97.69|98.38|98.99|-0.007014|83|13|1|0.24|0.23|0|X|14|QAX14
2014-09-19 08:00|97.76|98.44|99|-0.006908|247|104|18|0.3|0.29|0.24|X|14|QAX14
2014-09-19 08:30|97.98|98.66|99.33|-0.006892|778|366|28|0.56|0.56|0.44|X|14|QAX14
2014-09-19 09:00|97.67|98.35|98.95|-0.006914|687|433|17|0.52|0.51|0.46|X|14|QAX14
2014-09-19 09:30|97.59|98.25|98.96|-0.006718|457|308|10|0.33|0.32|0.15|X|14|QAX14
2014-09-19 10:00|97.92|98.57|99.12|-0.006594|454|244|17|0.34|0.33|0.2|X|14|QAX14
2014-09-19 10:30|98.1|98.77|99.29|-0.006783|564|321|12|0.4|0.39|0.26|X|14|QAX14
2014-09-19 11:00|98.05|98.71|99.25|-0.006686|379|170|6|0.28|0.25|0.16|X|14|QAX14
2014-09-19 11:30|98.16|98.8|99.32|-0.006478|395|161|9|0.18|0.12|0.09|X|14|QAX14
2014-09-19 12:00|98.04|98.67|99.2|-0.006385|398|101|4|0.23|0.19|0.09|X|14|QAX14
2014-09-19 12:30|98|98.63|99.23|-0.006388|204|124|5|0.17|0.16|0.1|X|14|QAX14
2014-09-19 13:00|98.42|99.06|99.57|-0.006461|391|134|6|0.57|0.54|0.42|X|14|QAX14
2014-09-19 13:30|98.36|99|99.54|-0.006465|68|14|3|0.13|0.12|0|X|14|QAX14
2014-09-19 14:00|98.29|98.99||-0.007071|20|5||0.04|0||X|14|QAX14
2014-09-19 14:30|98.39||||16|||0.11|||X|14|QAX14
2014-09-19 15:00|98.28|98.99||-0.007172|1|1||0|0||X|14|QAX14
2014-09-19 16:00|98.35||||3|||0.04|||X|14|QAX14
2014-09-21 17:00|98.2||||1|||0|||X|14|QAX14
2014-09-21 17:30|98.2||||4|||0|||X|14|QAX14
2014-09-21 18:00|98.15|98.82||-0.00678|2|2||0.05|0.05||X|14|QAX14
2014-09-21 20:00|97.9||||18|||0.08|||X|14|QAX14
2014-09-21 20:30|97.9||||1|||0|||X|14|QAX14
2014-09-21 21:00|98.59||||2|||0|||Z|14|QAZ14
2014-09-21 22:00|97.87||||2|||0|||X|14|QAX14
2014-09-21 23:30|98.57||||2|||0|||Z|14|QAZ14
2014-09-22 00:00|97.91|98.55||-0.006494|2|3||0.00999999999999|0.00999999999999||X|14|QAX14
2014-09-22 00:30|97.9|98.54||-0.006495|19|10||0|0||X|14|QAX14
2014-09-22 01:00|98.49||||2|||0|||Z|14|QAZ14
2014-09-22 01:30|97.86|98.49||-0.006397|3|1||0.03|0||X|14|QAX14
2014-09-22 02:00|97.75|98.48||-0.007413|3|2||0.05|0.01||X|14|QAX14
2014-09-22 02:30|97.66|98.42||-0.007722|26|7||0.1|0.01||X|14|QAX14
2014-09-22 03:00|97.58|98.27||-0.007021|10|14||0.14|0.18||X|14|QAX14
2014-09-22 03:30|97.8|98.49||-0.007006|12|7||0.22|0.09||X|14|QAX14
2014-09-22 04:00|97.73|98.43||-0.007112|39|14||0.05|0.05||X|14|QAX14
2014-09-22 04:30|97.67|98.37||-0.007116|6|23||0.1|0.06||X|14|QAX14
2014-09-22 05:00|97.66|98.36|99.8|-0.007117|7|18|4|0.06|0.03|0.05|X|14|QAX14
2014-09-22 05:30|98|98.52||-0.005278|34|8||0.25|0.03||X|14|QAX14
2014-09-22 06:00|98.03|98.75||-0.007291|6|3||0.05|0||X|14|QAX14
2014-09-22 06:30|97.82|98.46||-0.0065|18|9||0.19|0.16||X|14|QAX14
2014-09-22 07:00|97.79|98.51|99.04|-0.007309|99|32|2|0.28|0.23|0.09|X|14|QAX14
2014-09-22 07:30|97.74|98.46|98.99|-0.007313|79|13|3|0.23|0.16|0.17|X|14|QAX14
2014-09-22 08:00|97.59|98.32|98.91|-0.007425|257|106|7|0.32|0.2|0.15|X|14|QAX14
2014-09-22 08:30|97.62|98.34|98.97|-0.007322|136|59|1|0.16|0.17|0|X|14|QAX14
2014-09-22 09:00|97.14|97.88|98.51|-0.00756|813|406|35|0.6|0.56|0.46|X|14|QAX14
2014-09-22 09:30|97.08|97.8|98.44|-0.007362|280|152|13|0.18|0.17|0.1|X|14|QAX14
2014-09-22 10:00|96.85|97.59|98.22|-0.007583|427|251|16|0.39|0.37|0.34|X|14|QAX14
2014-09-22 10:30|96.66|97.4|98.12|-0.007598|641|321|33|0.3|0.27|0.2|X|14|QAX14
2014-09-22 11:00|96.56|97.28|97.93|-0.007401|531|255|36|0.3|0.27|0.15|X|14|QAX14
2014-09-22 11:30|96.57|97.29|97.96|-0.007401|233|133|21|0.16|0.15|0.1|X|14|QAX14
2014-09-22 12:00|96.59|97.33|98|-0.007603|277|112|25|0.2|0.19|0.16|X|14|QAX14
2014-09-22 12:30|96.7|97.42|98.13|-0.007391|329|140|1|0.23|0.23|0|X|14|QAX14
2014-09-22 13:00|96.98|97.66|98.31|-0.006963|332|108|6|0.35|0.3|0.14|X|14|QAX14
2014-09-22 13:30|97.07|97.71|98.35|-0.00655|20|4|4|0.12|0.02|0.02|X|14|QAX14
2014-09-22 14:00|96.99|97.75|98.45|-0.007775|7|1|3|0.09|0|0|X|14|QAX14
2014-09-22 14:30|96.93|97.67|99.19|-0.007577|11|1|2|0.09|0|0|X|14|QAX14
2014-09-22 15:00|96.95|97.69|98.32|-0.007575|30|14|1|0.03|0.03|0|X|14|QAX14
2014-09-22 15:30|96.91|97.62|98.25|-0.007273|8|5|5|0.03|0.03|0.03|X|14|QAX14
2014-09-22 16:00|96.89||||2|||0|||X|14|QAX14
2014-09-22 17:00|96.88||||1|||0|||X|14|QAX14
2014-09-22 19:00|96.99||||6|||0|||X|14|QAX14
2014-09-22 20:30|97.27|97.87||-0.006131|23|5||0.13|0||X|14|QAX14
2014-09-22 21:00|97.34||||2|||0.02|||X|14|QAX14
2014-09-22 21:30|97.38|98.8||-0.014372|7|1||0.04|0||X|14|QAX14
2014-09-22 22:30|97.2||||8|||0.12|||X|14|QAX14
2014-09-22 23:00|97.22||||12|||0.02|||X|14|QAX14
2014-09-22 23:30|97.3||||2|||0|||X|14|QAX14
2014-09-23 00:30|97.2|97.91||-0.007252|1|3||0|0.08||X|14|QAX14
2014-09-23 01:00|97.21||||1|||0|||X|14|QAX14
2014-09-23 01:30|97.08||||1|||0|||X|14|QAX14
2014-09-23 02:00|97.37|98||-0.006429|11|3||0.07|0.08||X|14|QAX14
2014-09-23 02:30|97.14|97.85||-0.007256|5|2||0.12|0.1||X|14|QAX14
2014-09-23 03:00|97.37|98.01|99.15|-0.00653|13|4|24|0.1|0.13|0|X|14|QAX14
2014-09-23 03:30|97.37|98.07||-0.007138|7|6||0.07|0.04||X|14|QAX14
2014-09-23 04:00|97.26|97.92||-0.00674|22|1||0.06|0||X|14|QAX14
2014-09-23 04:30|97.43|98.1||-0.00683|2|14||0.07|0.04||X|14|QAX14
2014-09-23 05:00|97.43|98.14||-0.007235|3|11||0.06|0.13||X|14|QAX14
2014-09-23 05:30|97.33|98.02||-0.007039|23|18||0.09|0.08||X|14|QAX14
2014-09-23 06:00|97.53|98.25|98.86|-0.007328|85|14|1|0.2|0.05|0|X|14|QAX14
2014-09-23 06:30|97.4|98.09|99.65|-0.007034|64|31|16|0.19|0.16|0.05|X|14|QAX14
2014-09-23 07:00|97.24|97.91|98.74|-0.006843|105|48|2|0.32|0.31|0.01|X|14|QAX14
2014-09-23 07:30|97.13|97.87|98.54|-0.007561|137|56|4|0.23|0.16|0.09|X|14|QAX14
2014-09-23 08:00|96.7|97.45|98.1|-0.007696|504|254|12|0.5|0.45|0.32|X|14|QAX14
2014-09-23 08:30|96.78|97.53|98.16|-0.00769|482|286|22|0.28|0.27|0.26|X|14|QAX14
2014-09-23 09:00|96.97|97.73|98.41|-0.007777|568|277|13|0.34|0.35|0.33|X|14|QAX14
2014-09-23 09:30|97.01|97.77|98.48|-0.007773|463|252|8|0.3|0.27|0.24|X|14|QAX14
2014-09-23 10:00|96.71|97.47|98.18|-0.007797|572|272|7|0.41|0.39|0.26|X|14|QAX14
2014-09-23 10:30|96.8|97.56|98.22|-0.00779|333|149|9|0.21|0.18|0.18|X|14|QAX14
2014-09-23 11:00|96.71|97.43|98.08|-0.00739|343|127|5|0.22|0.21|0.16|X|14|QAX14
2014-09-23 11:30|96.76|97.51|98.12|-0.007692|154|108|1|0.25|0.23|0|X|14|QAX14
2014-09-23 12:00|97.04|97.8|98.36|-0.007771|325|123|4|0.36|0.34|0.2|X|14|QAX14
2014-09-23 12:30|96.92|97.68|98.29|-0.007781|258|134|8|0.16|0.15|0.05|X|14|QAX14
2014-09-23 13:00|96.83|97.59|98.21|-0.007788|290|101|12|0.16|0.17|0.13|X|14|QAX14
2014-09-23 13:30|96.72|97.44|98.17|-0.007389|33|21|1|0.1|0.08|0|X|14|QAX14
2014-09-23 14:00|96.79|97.5||-0.007282|5|5||0.03|0.09||X|14|QAX14
2014-09-23 14:30|96.82|97.61|99.79|-0.008093|2|4|6|0.04|0.13|0|X|14|QAX14
2014-09-23 15:30|96.86|97.55||-0.007073|2|1||0.11|0||X|14|QAX14
2014-09-23 19:00|96.82||||29|||0.09|||X|14|QAX14
2014-09-23 20:00|96.71|97.44||-0.007492|3|2||0.1|0.04||X|14|QAX14
2014-09-23 20:30|96.75|97.48|99|-0.007489|2|2|8|0.01|0|0|X|14|QAX14
2014-09-23 21:00|96.57|97.27||-0.007196|16|4||0.2|0.08||X|14|QAX14
2014-09-23 21:30|96.45|97.21||-0.007818|3|8||0|0.03||X|14|QAX14
2014-09-23 22:30|97.37||||2|||0|||Z|14|QAZ14
2014-09-23 23:00|96.64||||3|||0|||X|14|QAX14
2014-09-23 23:30|99||||2|||0|||H|15|QAH15
2014-09-24 00:00|97.48||||1|||0|||Z|14|QAZ14
2014-09-24 00:30|96.72|97.45||-0.007491|6|2||0|0||X|14|QAX14
2014-09-24 01:00|96.77|97.51|99.07|-0.007589|11|6|2|0.03|0.00999999999999|0|X|14|QAX14
2014-09-24 01:30|96.87|97.56||-0.007073|8|4||0.11|0.00999999999999||X|14|QAX14
2014-09-24 02:00|96.91|97.65||-0.007578|6|3||0.06|0.03||X|14|QAX14
2014-09-24 02:30|96.82|97.61||-0.008093|3|11||0|0.07||X|14|QAX14
2014-09-24 03:00|96.71|97.65||-0.009626|18|2||0.07|0||X|14|QAX14
2014-09-24 03:30|96.64|97.36||-0.007395|18|3||0.09|0.04||X|14|QAX14
2014-09-24 04:00|96.56|97.25||-0.007095|14|7||0.14|0.1||X|14|QAX14
2014-09-24 04:30|96.59|97.36|99.62|-0.007909|10|15|1|0.00999999999999|0.09|0|X|14|QAX14
2014-09-24 05:00|96.58|97.34|97.92|-0.007808|2|7|1|0|0.08|0|X|14|QAX14
2014-09-24 05:30|96.49|97.27|98.78|-0.008019|15|14|1|0.02|0.13|0|X|14|QAX14
2014-09-24 06:00|96.48|97.14|97.76|-0.006794|41|32|2|0.1|0.07|0|X|14|QAX14
2014-09-24 06:30|96.45|97.32|98.45|-0.00894|4|9|5|0.11|0.16|0|X|14|QAX14
2014-09-24 07:00|96.7|97.39|99.59|-0.007085|46|29|6|0.17|0.14|0.1|X|14|QAX14
2014-09-24 07:30|96.33|97.04|97.66|-0.007317|138|21|12|0.48|0.39|0.24|X|14|QAX14
2014-09-24 08:00|96.44|97.16|97.81|-0.00741|277|132|4|0.25|0.25|0.11|X|14|QAX14
2014-09-24 08:30|95.9|96.64|97.21|-0.007657|851|363|46|0.65|0.64|0.33|X|14|QAX14
2014-09-24 09:00|96.01|96.74|97.32|-0.007546|613|233|34|0.33|0.33|0.24|X|14|QAX14
2014-09-24 09:30|95.79|96.51|97.16|-0.00746|1032|456|31|0.51|0.52|0.48|X|14|QAX14
2014-09-24 10:00|96.03|96.72|97.35|-0.007134|786|353|42|0.46|0.42|0.36|X|14|QAX14
2014-09-24 10:30|96.2|96.89|97.53|-0.007121|781|305|45|0.32|0.31|0.27|X|14|QAX14
2014-09-24 11:00|96.22|96.92|97.49|-0.007222|329|189|8|0.23|0.22|0.21|X|14|QAX14
2014-09-24 11:30|96.15|96.84|97.45|-0.007125|247|107|7|0.22|0.22|0.13|X|14|QAX14
2014-09-24 12:00|96.24|96.92|97.47|-0.007016|150|66|3|0.21|0.21|0.02|X|14|QAX14
2014-09-24 12:30|96.38|97.06|97.67|-0.007006|250|129|9|0.16|0.16|0.05|X|14|QAX14
2014-09-24 13:00|97.02|97.71|98.12|-0.007062|561|179|15|0.71|0.66|0.4|X|14|QAX14
2014-09-24 13:30|97.2|97.96|98.3|-0.007758|169|68|2|0.35|0.38|0.11|X|14|QAX14
2014-09-24 14:00|97.21||||39|||0.08|||X|14|QAX14
2014-09-24 14:30|97.23|97.89||-0.006742|31|6||0.11|0.05||X|14|QAX14
2014-09-24 15:00|97.12|97.79||-0.006851|13|2||0.05|0||X|14|QAX14
2014-09-24 15:30|97.1||||4|||0.03|||X|14|QAX14
2014-09-24 20:30|96.86|97.52||-0.006768|10|10||0.02|0.02||X|14|QAX14
2014-09-24 22:30|96.75||||7|||0.02|||X|14|QAX14
2014-09-24 23:00|96.77||||1|||0|||X|14|QAX14
2014-09-24 23:30|96.75||||4|||0.01|||X|14|QAX14
2014-09-25 01:30|96.75|97.42||-0.006877|22|3||0.14|0.12||X|14|QAX14
2014-09-25 02:00|96.68|97.34|98.9|-0.00678|31|10|2|0.08|0.02|0|X|14|QAX14
2014-09-25 02:30|96.99|97.62||-0.006454|9|10||0.13|0.23||X|14|QAX14
2014-09-25 03:00|96.72|97.35|99.04|-0.006471|31|13|2|0.24|0.27|0|X|14|QAX14
2014-09-25 03:30|96.76|97.41|97.95|-0.006673|27|4|10|0.14|0.04|0|X|14|QAX14
2014-09-25 04:00|96.54|97.21||-0.006892|51|39||0.15|0.14||X|14|QAX14
2014-09-25 04:30|96.62||||10|||0.1|||X|14|QAX14
2014-09-25 05:00|96.86|97.54||-0.006971|24|20||0.21|0.21||X|14|QAX14
2014-09-25 05:30|96.91|97.55||-0.006561|20|5||0.15|0.11||X|14|QAX14
2014-09-25 06:00|97.14|97.8|99.21|-0.006748|15|12|1|0.26|0.29|0|X|14|QAX14
2014-09-25 06:30|97.18|97.81|99.26|-0.006441|23|43|4|0.13|0.07|0.06|X|14|QAX14
2014-09-25 07:00|97.32|97.99|98.63|-0.006837|240|85|32|0.31|0.28|0.2|X|14|QAX14
2014-09-25 07:30|97.1|97.79|98.34|-0.007056|267|49|3|0.36|0.28|0.26|X|14|QAX14
2014-09-25 08:00|97.04|97.72|98.34|-0.006959|447|307|13|0.39|0.33|0.23|X|14|QAX14
2014-09-25 08:30|97|97.68|98.29|-0.006962|371|330|31|0.28|0.27|0.14|X|14|QAX14
2014-09-25 09:00|96.69|97.36|97.95|-0.006882|590|330|52|0.51|0.5|0.49|X|14|QAX14
2014-09-25 09:30|96.31|96.98|97.58|-0.006909|868|480|35|0.44|0.41|0.33|X|14|QAX14
2014-09-25 10:00|96.85|97.5|98.09|-0.006667|884|337|21|0.75|0.68|0.6|X|14|QAX14
2014-09-25 10:30|96.9|97.51|98.06|-0.006256|370|221|8|0.18|0.16|0.11|X|14|QAX14
2014-09-25 11:00|97.16|97.77|98.33|-0.006239|410|230|9|0.42|0.4|0.23|X|14|QAX14
2014-09-25 11:30|96.93|97.56|98.1|-0.006458|310|185|4|0.39|0.37|0.06|X|14|QAX14
2014-09-25 12:00|96.92|97.56|98.15|-0.00656|124|96|3|0.18|0.17|0.03|X|14|QAX14
2014-09-25 12:30|96.51|97.13|97.84|-0.006383|389|213|9|0.46|0.46|0.3|X|14|QAX14
2014-09-25 13:00|97.01|97.6|98.17|-0.006045|266|67|10|0.57|0.49|0.46|X|14|QAX14
2014-09-25 13:30|97|97.6|98.17|-0.006148|38|6|3|0.08|0.04|0|X|14|QAX14
2014-09-25 14:00|97.02|97.64||-0.00635|19|1||0.07|0||X|14|QAX14
2014-09-25 14:30|97.06|97.68||-0.006347|2|1||0|0||X|14|QAX14
2014-09-25 15:00|97.03|97.63||-0.006146|4|2||0.03|0.02||X|14|QAX14
2014-09-25 19:00|97.04||||1|||0|||X|14|QAX14
2014-09-26 00:30|96.97|97.59||-0.006353|1|1||0|0||X|14|QAX14
2014-09-26 01:30|97.03|97.72|99.83|-0.007061|5|3|2|0.05|0.03|0|X|14|QAX14
2014-09-26 02:00|96.73|97.47||-0.007592|13|2||0.26|0||X|14|QAX14
2014-09-26 02:30|96.85|97.46||-0.006259|2|1||0.02|0||X|14|QAX14
2014-09-26 03:00|96.68|97.22|97.95|-0.005554|28|25|2|0.11|0.23|0|X|14|QAX14
2014-09-26 03:30|96.72|97.28|99.42|-0.005757|16|9|2|0.13|0.1|0|X|14|QAX14
2014-09-26 04:00|96.85|97.46|98.95|-0.006259|26|14|2|0.07|0.11|0.09|X|14|QAX14
2014-09-26 04:30|96.89|97.45||-0.005747|7|2||0.1|0||X|14|QAX14
2014-09-26 05:00|97|97.71||-0.007266|17|12||0.09|0.13||X|14|QAX14
2014-09-26 05:30|97.24|97.86|98.52|-0.006336|23|19|3|0.24|0.13|0.13|X|14|QAX14
2014-09-26 06:00|97.31|97.95|99.29|-0.006534|35|7|1|0.16|0.11|0|X|14|QAX14
2014-09-26 06:30|97.34|97.9||-0.00572|9|10||0.15|0.06||X|14|QAX14
2014-09-26 07:00|97.32|97.98|99.93|-0.006736|34|52|3|0.3|0.3|0|X|14|QAX14
2014-09-26 07:30|97.08|97.84|98.43|-0.007768|69|108|3|0.36|0.27|0.18|X|14|QAX14
2014-09-26 08:00|96.96|97.58|98.19|-0.006354|315|202|2|0.31|0.31|0.05|X|14|QAX14
2014-09-26 08:30|96.8|97.42|97.99|-0.006364|495|219|5|0.39|0.39|0.22|X|14|QAX14
2014-09-26 09:00|96.81|97.44|97.95|-0.006466|490|347|16|0.24|0.23|0.21|X|14|QAX14
2014-09-26 09:30|96.86|97.51|98.07|-0.006666|766|286|16|0.24|0.23|0.15|X|14|QAX14
2014-09-26 10:00|96.64|97.31|97.93|-0.006885|506|253|12|0.34|0.29|0.26|X|14|QAX14
2014-09-26 10:30|96.5|97.15|97.75|-0.006691|492|177|28|0.33|0.31|0.26|X|14|QAX14
2014-09-26 11:00|96.62|97.28|97.77|-0.006785|452|153|17|0.33|0.3|0.26|X|14|QAX14
2014-09-26 11:30|96.8|97.45|98.04|-0.00667|338|153|8|0.3|0.27|0.19|X|14|QAX14
2014-09-26 12:00|96.9|97.56|98.18|-0.006765|183|81|1|0.15|0.14|0|X|14|QAX14
2014-09-26 12:30|97|97.66|98.17|-0.006758|451|236|7|0.19|0.18|0.13|X|14|QAX14
2014-09-26 13:00|96.96|97.59|98.3|-0.006456|434|135|3|0.2|0.2|0.07|X|14|QAX14
2014-09-26 13:30|96.98|97.54|98.12|-0.005741|45|7|1|0.13|0.08|0|X|14|QAX14
2014-09-26 14:00|96.96|97.58|98.18|-0.006354|3|1|1|0.04|0|0|X|14|QAX14
2014-09-26 14:30|96.95|97.62||-0.006863|4|5||0.07|0.00999999999999||X|14|QAX14
2014-09-26 15:00|97.05|97.58||-0.005431|44|1||0.02|0||X|14|QAX14
2014-09-26 15:30|97||||7|||0|||X|14|QAX14
2014-09-26 16:00|97.01||||10|||0|||X|14|QAX14
2014-09-28 17:00|96.69|97.3||-0.006269|18|3||0.31|0.07||X|14|QAX14
2014-09-28 18:00|96.69|97.3||-0.006269|1|1||0|0||X|14|QAX14
2014-09-28 19:00|96.67|97.37||-0.007189|2|1||0.01|0||X|14|QAX14
2014-09-28 19:30|96.75||||3|||0.04|||X|14|QAX14
2014-09-28 20:00|96.72||||1|||0|||X|14|QAX14
2014-09-28 21:00|96.77|97.37|97.99|-0.006162|2|3|1|0.02|0.00999999999999|0|X|14|QAX14
2014-09-28 21:30|96.7|97.36|97.95|-0.006779|6|26|4|0.00999999999999|0.03|0.00999999999999|X|14|QAX14
2014-09-28 22:30|96.68|97.9||-0.012462|2|2||0|0||X|14|QAX14
2014-09-29 00:00|97.32||||1|||0|||Z|14|QAZ14
2014-09-29 01:00|96.62|97.19||-0.005865|1|1||0|0||X|14|QAX14
2014-09-29 01:30|96.57||||3|||0.00999999999999|||X|14|QAX14
2014-09-29 02:00|96.38|97.04||-0.006801|8|6||0.11|0.03||X|14|QAX14
2014-09-29 02:30|96.4|97.14||-0.007618|11|2||0.04|0||X|14|QAX14
2014-09-29 03:00|96.34|97||-0.006804|21|32||0.12|0.06||X|14|QAX14
2014-09-29 03:30|96.47|97.12||-0.006693|30|87||0.09|0.11||X|14|QAX14
2014-09-29 04:00|96.53|97.12||-0.006075|14|6||0.1|0.04||X|14|QAX14
2014-09-29 04:30|96.65|97.27||-0.006374|47|26||0.1|0.03||X|14|QAX14
2014-09-29 05:00|96.59|97.29|98.79|-0.007195|23|6|2|0.16|0.07|0|X|14|QAX14
2014-09-29 05:30|96.45||||9|||0.19|||X|14|QAX14
2014-09-29 06:00|96.54|97.21|98.26|-0.006892|81|3|9|0.13|0.08|0.00999999999999|X|14|QAX14
2014-09-29 06:30|96.8|97.36|97.99|-0.005752|39|23|2|0.3|0.19|0.00999999999999|X|14|QAX14
2014-09-29 07:00|96.7|97.3|99.3|-0.006166|20|6|2|0.13|0.11|0|X|14|QAX14
2014-09-29 07:30|96.44|97.08|97.73|-0.006593|32|20|2|0.3|0.29|0.19|X|14|QAX14
2014-09-29 08:00|96.51|97.05|97.56|-0.005564|362|183|7|0.19|0.19|0.09|X|14|QAX14
2014-09-29 08:30|96.68|97.32|97.83|-0.006576|387|225|21|0.37|0.37|0.31|X|14|QAX14
2014-09-29 09:00|96.76|97.35|97.99|-0.006061|405|276|7|0.28|0.25|0.08|X|14|QAX14
2014-09-29 09:30|96.73|97.36|97.99|-0.006471|303|213|5|0.2|0.21|0.05|X|14|QAX14
2014-09-29 10:00|96.79|97.42|97.99|-0.006467|348|252|7|0.23|0.18|0.15|X|14|QAX14
2014-09-29 10:30|97.08|97.66|98.21|-0.005939|592|275|13|0.38|0.36|0.28|X|14|QAX14
2014-09-29 11:00|97.11|97.71|98.31|-0.006141|351|190|14|0.17|0.18|0.1|X|14|QAX14
2014-09-29 11:30|97.14|97.71|98.24|-0.005834|230|152|6|0.16|0.14|0.12|X|14|QAX14
2014-09-29 12:00|97.16|97.77|98.31|-0.006239|257|149|1|0.26|0.22|0|X|14|QAX14
2014-09-29 12:30|97.24|97.85|98.4|-0.006234|227|188|10|0.22|0.2|0.19|X|14|QAX14
2014-09-29 13:00|97.19|97.8|98.29|-0.006237|265|105|5|0.18|0.18|0.04|X|14|QAX14
2014-09-29 13:30|97.2|97.74|98.23|-0.005525|51|12|2|0.14|0.11|0.1|X|14|QAX14
2014-09-29 14:00|97.21|97.76|99.03|-0.005626|6|4|1|0.11|0.03|0|X|14|QAX14
2014-09-29 14:30|97.12||||3|||0.02|||X|14|QAX14
2014-09-29 15:00|97.21||||2|||0.04|||X|14|QAX14
2014-09-29 16:00|98.2||||1|||0|||F|15|QAF15
2014-09-29 21:00|97.05||||1|||0|||X|14|QAX14
2014-09-29 22:00|97.3|97.86|98.83|-0.005722|6|2|1|0.21|0.08|0|X|14|QAX14
2014-09-29 22:30|97.35||||10|||0|||X|14|QAX14
2014-09-29 23:00|97.36|97.96||-0.006125|4|7||0.03|0||X|14|QAX14
2014-09-29 23:30|97.34||||1|||0|||X|14|QAX14
2014-09-30 00:30|97.26||||1|||0|||X|14|QAX14
2014-09-30 01:30|97.33|97.89||-0.005721|3|1||0.04|0||X|14|QAX14
2014-09-30 02:00|97.33|97.93||-0.006127|10|8||0.18|0.18||X|14|QAX14
2014-09-30 02:30|97.42|98.11||-0.007033|44|5||0.2|0.15||X|14|QAX14
2014-09-30 03:00|97.36||||1|||0|||X|14|QAX14
2014-09-30 03:30|97.47|97.92|99.02|-0.004596|7|2|4|0.17|0.06|0.03|X|14|QAX14
2014-09-30 04:00|97.74|98.2|99.29|-0.004684|46|21|5|0.21|0.24|0.05|X|14|QAX14
2014-09-30 04:30|97.53|98.09|99.15|-0.005709|41|27|3|0.09|0.09|0|X|14|QAX14
2014-09-30 05:00|97.5|98.03|98.51|-0.005407|6|23|1|0.05|0.13|0|X|14|QAX14
2014-09-30 05:30|97.43|98|98.84|-0.005816|17|5|1|0.06|0.02|0|X|14|QAX14
2014-09-30 06:00|97.46|97.96|98.41|-0.005104|22|6|5|0.17|0.03|0.07|X|14|QAX14
2014-09-30 06:30|97.27|97.84||-0.005826|11|8||0.08|0.1||X|14|QAX14
2014-09-30 07:00|97.42|97.95|98.42|-0.005411|90|23|6|0.22|0.15|0.08|X|14|QAX14
2014-09-30 07:30|97.25|97.96|98.4|-0.007248|74|8|1|0.2|0.04|0|X|14|QAX14
2014-09-30 08:00|97|97.62|98.08|-0.006351|417|231|7|0.4|0.38|0.32|X|14|QAX14
2014-09-30 08:30|96.89|97.49|97.93|-0.006154|656|302|54|0.29|0.27|0.25|X|14|QAX14
2014-09-30 09:00|96.49|97.1|97.6|-0.006282|667|393|31|0.48|0.48|0.38|X|14|QAX14
2014-09-30 09:30|96.32|96.91|97.37|-0.006088|696|443|23|0.45|0.46|0.38|X|14|QAX14
2014-09-30 10:00|95.72|96.32|96.68|-0.006229|813|470|32|0.83|0.85|0.8|X|14|QAX14
2014-09-30 10:30|94.88|95.49|95.92|-0.006388|2053|1298|150|1.54|1.53|1.41|X|14|QAX14
2014-09-30 11:00|94.43|95.05|95.49|-0.006523|685|422|22|0.58|0.55|0.55|X|14|QAX14
2014-09-30 11:30|94.65|95.3|95.76|-0.006821|415|237|10|0.27|0.27|0|X|14|QAX14
2014-09-30 12:00|94.69|95.37|95.86|-0.00713|374|319|4|0.43|0.4|0.24|X|14|QAX14
2014-09-30 12:30|94.64|95.29|95.89|-0.006821|210|181|1|0.22|0.22|0|X|14|QAX14
2014-09-30 13:00|94.66|95.29|95.69|-0.006611|346|62|2|0.24|0.26|0.15|X|14|QAX14
2014-09-30 13:30|94.77|95.38|96.73|-0.006395|47|16|1|0.07|0.08|0|X|14|QAX14
2014-09-30 14:00|94.76|95.4|97.24|-0.006709|22|4|2|0.09|0.01|0|X|14|QAX14
2014-09-30 14:30|94.82|95.46|95.92|-0.006704|78|12|1|0.09|0.07|0|X|14|QAX14
2014-09-30 15:00|94.91|95.52|96.06|-0.006386|10|4|2|0.1|0.02|0|X|14|QAX14
2014-09-30 15:30|94.81|95.58||-0.008056|19|3||0.13|0.04||X|14|QAX14
2014-09-30 16:00|94.92||||27|||0.09|||X|14|QAX14
2014-09-30 17:00|94.48||||6|||0.08|||X|14|QAX14
2014-09-30 18:30|94.59||||1|||0|||X|14|QAX14
2014-09-30 19:00|94.79||||3|||0.04|||X|14|QAX14
2014-09-30 19:30|95.47||||1|||0|||Z|14|QAZ14
2014-09-30 20:00|95.13|95.77|97.11|-0.006683|3|1|2|0.02|0|0.01|X|14|QAX14
2014-09-30 20:30|95.07|95.74|97.11|-0.006998|1|2|1|0|0.02|0|X|14|QAX14
2014-09-30 22:00|94.93|95.59||-0.006904|8|1||0.01|0||X|14|QAX14
2014-09-30 22:30|95.02|95.64||-0.006483|1|1||0|0||X|14|QAX14
2014-09-30 23:30|95.16||||6|||0.07|||X|14|QAX14
2014-10-01 00:00|95.11||||7|||0.02|||X|14|QAX14
2014-10-01 00:30|95.05|95.8|97.13|-0.007829|8|1|1|0|0|0|X|14|QAX14
2014-10-01 01:00|94.99|95.65||-0.0069|16|5||0.02|0.04||X|14|QAX14
2014-10-01 01:30|94.96|95.66||-0.007318|2|1||0.04|0||X|14|QAX14
2014-10-01 02:00|94.55|95.23||-0.007141|43|30||0.37|0.35||X|14|QAX14
2014-10-01 02:30|94.72|95.35|96.86|-0.006607|13|11|2|0.06|0.03|0|X|14|QAX14
2014-10-01 03:00|94.88|95.36|96.9|-0.005034|31|6|2|0.16|0.17|0|X|14|QAX14
2014-10-01 03:30|94.66|95.34|96|-0.007132|38|77|4|0.25|0.2|0.01|X|14|QAX14
2014-10-01 04:00|94.93|95.57|96.05|-0.006697|22|25|1|0.29|0.1|0|X|14|QAX14
2014-10-01 04:30|95.02|95.63|97.75|-0.006379|16|9|1|0.08|0.08|0|X|14|QAX14
2014-10-01 05:00|94.91|95.52|96.9|-0.006386|1|3|2|0|0.01|0|X|14|QAX14
2014-10-01 05:30|94.81|95.42|97.71|-0.006393|12|13|9|0.3|0.25|0.00999999999999|X|14|QAX14
2014-10-01 06:00|94.8|95.42|96.75|-0.006498|3|3|1|0.08|0.06|0|X|14|QAX14
2014-10-01 06:30|94.93|95.6|96.94|-0.007008|13|27|5|0.13|0.1|0.05|X|14|QAX14
2014-10-01 07:00|94.98|95.51|97.59|-0.005549|38|7|16|0.13|0.02|0.18|X|14|QAX14
2014-10-01 07:30|95.17|95.71|97.56|-0.005642|23|7|1|0.28|0.04|0|X|14|QAX14
2014-10-01 08:00|95.11|95.69|96.15|-0.006061|326|280|12|0.3|0.33|0.28|X|14|QAX14
2014-10-01 08:30|95.35|95.91|96.52|-0.005839|454|351|4|0.39|0.37|0.09|X|14|QAX14
2014-10-01 09:00|95.3|95.87|96.31|-0.005946|365|235|5|0.26|0.25|0.16|X|14|QAX14
2014-10-01 09:30|95.91|96.46|96.76|-0.005702|941|539|12|0.63|0.61|0.36|X|14|QAX14
2014-10-01 10:00|95.66|96.25|96.77|-0.00613|1068|582|29|0.56|0.51|0.44|X|14|QAX14
2014-10-01 10:30|95.66|96.24|96.84|-0.006027|503|301|12|0.24|0.23|0.17|X|14|QAX14
2014-10-01 11:00|95.51|96.12|96.61|-0.006346|455|360|40|0.34|0.34|0.24|X|14|QAX14
2014-10-01 11:30|95.28|95.87|96.32|-0.006154|972|631|20|0.64|0.64|0.48|X|14|QAX14
2014-10-01 12:00|95.21|95.83|96.31|-0.00647|299|197|5|0.17|0.16|0.11|X|14|QAX14
2014-10-01 12:30|94.71|95.34|95.86|-0.006608|1070|526|14|0.7|0.69|0.63|X|14|QAX14
2014-10-01 13:00|94.13|94.76|95.33|-0.006648|1087|293|37|1.04|0.98|0.96|X|14|QAX14
2014-10-01 13:30|94.04|94.73|95.39|-0.007284|181|47|1|0.26|0.23|0|X|14|QAX14
2014-10-01 14:00|94.23|94.82|95.2|-0.006222|42|35|5|0.17|0.14|0|X|14|QAX14
2014-10-01 14:30|94.19|94.92||-0.007691|32|10||0.21|0.08||X|14|QAX14
2014-10-01 15:00|94.24|94.83|96.77|-0.006222|29|3|1|0.1|0.05|0|X|14|QAX14
2014-10-01 15:30|94.2|94.88|95.38|-0.007167|14|2|1|0.1|0|0|X|14|QAX14
2014-10-01 16:00|94.22||||3|||0|||X|14|QAX14
2014-10-01 19:00|94.35|96.28||-0.020046|5|2||0|0.02||X|14|QAX14
2014-10-01 19:30|94.3||||2|||0.03|||X|14|QAX14
2014-10-01 20:00|94.87||||1|||0|||Z|14|QAZ14
2014-10-01 20:30|94.16|95.4||-0.012998|3|1||0|0||X|14|QAX14
2014-10-01 21:30|94.11||||4|||0.02|||X|14|QAX14
2014-10-01 22:00|94.25||||1|||0|||X|14|QAX14
2014-10-01 22:30|94.95||||2|||0|||Z|14|QAZ14
2014-10-01 23:30|94.13|94.74||-0.006439|4|1||0.03|0||X|14|QAX14
2014-10-02 00:00|94|94.68||-0.007182|1|1||0|0||X|14|QAX14
2014-10-02 00:30|94.1|94.69||-0.006231|34|8||0.04|0.06||X|14|QAX14
2014-10-02 01:00|94.04||||1|||0|||X|14|QAX14
2014-10-02 01:30|94.1|94.69||-0.006231|3|1||0|0||X|14|QAX14
2014-10-02 02:00|93.53|94.15|94.89|-0.006585|244|68|2|0.67|0.6|0.13|X|14|QAX14
2014-10-02 02:30|92.92|93.45|93.86|-0.005671|160|78|24|0.79|0.86|0.79|X|14|QAX14
2014-10-02 03:00|92.9|93.49|95.23|-0.006311|84|36|4|0.34|0.3|0|X|14|QAX14
2014-10-02 03:30|93.22|93.78|94.02|-0.005971|52|28|10|0.36|0.36|0|X|14|QAX14
2014-10-02 04:00|92.63|93.32|93.84|-0.007394|121|32|19|0.52|0.45|0.36|X|14|QAX14
2014-10-02 04:30|92.04|92.71|92.93|-0.007227|298|108|19|1.01|1|0.75|X|14|QAX14
2014-10-02 05:00|92.18|92.89|93.17|-0.007643|123|44|3|0.55|0.43|0.04|X|14|QAX14
2014-10-02 05:30|92.04|92.67|93.22|-0.006798|93|21|1|0.35|0.29|0|X|14|QAX14
2014-10-02 06:00|92.02|92.78|94.31|-0.008191|66|21|2|0.35|0.14|0.01|X|14|QAX14
2014-10-02 06:30|92.32|92.99|93.49|-0.007205|53|27|1|0.34|0.31|0|X|14|QAX14
2014-10-02 07:00|92.19|92.84|93.32|-0.007001|137|37|6|0.54|0.31|0.31|X|14|QAX14
2014-10-02 07:30|92.49|93.13|93.63|-0.006872|823|165|44|0.73|0.67|0.43|X|14|QAX14
2014-10-02 08:00|92.62|93.26|93.78|-0.006863|1137|820|39|0.46|0.43|0.41|X|14|QAX14
2014-10-02 08:30|92.68|93.33|93.82|-0.006965|841|509|16|0.39|0.37|0.31|X|14|QAX14
2014-10-02 09:00|92.85|93.5|94.03|-0.006952|729|522|18|0.5|0.49|0.4|X|14|QAX14
2014-10-02 09:30|92.85|93.47|93.94|-0.006633|772|554|26|0.47|0.45|0.41|X|14|QAX14
2014-10-02 10:00|92.2|92.83|93.36|-0.006787|866|574|22|0.72|0.66|0.53|X|14|QAX14
2014-10-02 10:30|92.32|92.95|93.5|-0.006778|826|522|53|0.54|0.53|0.51|X|14|QAX14
2014-10-02 11:00|92.69|93.3|93.87|-0.006538|445|290|13|0.43|0.41|0.32|X|14|QAX14
2014-10-02 11:30|92.93|93.54|94|-0.006521|665|441|18|0.39|0.39|0.3|X|14|QAX14
2014-10-02 12:00|93.05|93.59|94.18|-0.00577|251|347|13|0.24|0.26|0.18|X|14|QAX14
2014-10-02 12:30|93.7|94.27|94.77|-0.006046|488|323|19|0.76|0.68|0.59|X|14|QAX14
2014-10-02 13:00|93.39|93.99|94.48|-0.006384|743|279|47|0.63|0.6|0.55|X|14|QAX14
2014-10-02 13:30|93.71|94.29|94.88|-0.006151|103|48|2|0.29|0.41|0.16|X|14|QAX14
2014-10-02 14:00|93.79|94.35|95.26|-0.005935|33|5|1|0.19|0.14|0|X|14|QAX14
2014-10-02 14:30|93.67|94.24|94.77|-0.006048|4|25|1|0.01|0.04|0|X|14|QAX14
2014-10-02 15:00|93.8|94.36|94.9|-0.005935|19|11|17|0.2|0.15|0|X|14|QAX14
2014-10-02 15:30|93.84|94.4|94.9|-0.005932|8|2|8|0.04|0|0|X|14|QAX14
2014-10-02 16:00|93.78|94.36||-0.006147|5|8||0.05|0.02||X|14|QAX14
2014-10-02 17:00|94.31||||3|||0|||Z|14|QAZ14
2014-10-02 19:00|93.63|94.18|95.42|-0.00584|7|1|3|0.04|0|0.03|X|14|QAX14
2014-10-02 19:30|93.53||||2|||0.02|||X|14|QAX14
2014-10-02 20:00|93.66|94.23|94.72|-0.006049|5|3|2|0.1|0.11|0|X|14|QAX14
2014-10-02 20:30|93.74|94.29||-0.005833|1|1||0|0||X|14|QAX14
2014-10-02 21:30|94.3||||1|||0|||Z|14|QAZ14
2014-10-02 22:00|93.94||||17|||0.11|||X|14|QAX14
2014-10-02 22:30|94.49|95.73||-0.012953|2|2||0|0||Z|14|QAZ14
2014-10-03 00:00|94.45||||1|||0|||Z|14|QAZ14
2014-10-03 00:30|93.84|94.35|94.8|-0.005405|2|1|1|0|0|0|X|14|QAX14
2014-10-03 01:00|93.8||||2|||0.05|||X|14|QAX14
2014-10-03 01:30|93.6|94.15||-0.005842|16|8||0.27|0.3||X|14|QAX14
2014-10-03 02:00|93.91|94.12|96.33|-0.002231|10|6|1|0.35|0.03|0|X|14|QAX14
2014-10-03 02:30|93.96|94.28|95.55|-0.003394|2|2|22|0|0.02|0|X|14|QAX14
2014-10-03 03:00|93.55|94.16|95.53|-0.006478|39|12|2|0.29|0.08|0|X|14|QAX14
2014-10-03 03:30|93.47|94.06||-0.006273|9|10||0.14|0.13||X|14|QAX14
2014-10-03 04:00|93.66|94.16||-0.00531|5|22||0|0.13||X|14|QAX14
2014-10-03 04:30|93.31|93.92||-0.006495|18|2||0.16|0||X|14|QAX14
2014-10-03 05:00|93.19|93.77|94.37|-0.006185|42|33|1|0.26|0.17|0|X|14|QAX14
2014-10-03 05:30|93.01|93.61||-0.00641|6|8||0.1|0.03||X|14|QAX14
2014-10-03 06:00|92.74|93.38|94.7|-0.006854|20|42|4|0.49|0.49|0.27|X|14|QAX14
2014-10-03 06:30|92.85|93.28|93.89|-0.00461|8|7|1|0.23|0.15|0|X|14|QAX14
2014-10-03 07:00|92.81|93.27|93.79|-0.004932|95|45|2|0.26|0.16|0.00999999999999|X|14|QAX14
2014-10-03 07:30|92.3|92.85|93.25|-0.005924|424|109|17|0.69|0.64|0.55|X|14|QAX14
2014-10-03 08:00|92.5|93.09|93.56|-0.006338|588|383|9|0.45|0.46|0.24|X|14|QAX14
2014-10-03 08:30|92.37|92.94|93.53|-0.006133|719|445|6|0.44|0.42|0.21|X|14|QAX14
2014-10-03 09:00|92.08|92.69|93.16|-0.006581|617|312|5|0.45|0.45|0.3|X|14|QAX14
2014-10-03 09:30|91.75|92.34|92.81|-0.006389|1229|600|21|0.62|0.61|0.38|X|14|QAX14
2014-10-03 10:00|91.51|92.06|92.56|-0.005974|866|504|20|0.49|0.5|0.51|X|14|QAX14
2014-10-03 10:30|91.82|92.37|92.9|-0.005954|494|307|16|0.44|0.45|0.35|X|14|QAX14
2014-10-03 11:00|91.89|92.45|92.89|-0.006057|262|198|11|0.26|0.25|0.2|X|14|QAX14
2014-10-03 11:30|92.28|92.87|93.34|-0.006353|463|318|26|0.51|0.48|0.47|X|14|QAX14
2014-10-03 12:00|92.34|92.92|93.37|-0.006242|519|195|13|0.41|0.39|0.32|X|14|QAX14
2014-10-03 12:30|92.02|92.58|93.11|-0.006049|439|379|15|0.49|0.47|0.3|X|14|QAX14
2014-10-03 13:00|92.26|92.86|93.35|-0.006461|332|152|18|0.42|0.39|0.35|X|14|QAX14
2014-10-03 13:30|92.11|92.73|93.24|-0.006686|87|15|3|0.18|0.13|0.09|X|14|QAX14
2014-10-03 14:00|92.07|92.65|93.08|-0.00626|62|15|1|0.11|0.08|0|X|14|QAX14
2014-10-03 14:30|92.12|92.62|93.2|-0.005398|3|1|1|0.08|0|0|X|14|QAX14
2014-10-03 15:00|92.2|92.74|94.65|-0.005823|40|7|1|0.11|0.03|0|X|14|QAX14
2014-10-03 15:30|92.16||||3|||0.04|||X|14|QAX14
2014-10-03 16:00|92.18|93.2||-0.010944|2|1||0.03|0||X|14|QAX14
2014-10-05 17:00|91.99|92.51|93.92|-0.005621|9|5|2|0.17|0.33|0.01|X|14|QAX14
2014-10-05 19:00|91.89|92.41|93.8|-0.005627|6|2|4|0.11|0.12|0.16|X|14|QAX14
2014-10-05 19:30|92.45||||5|||0.00999999999999|||Z|14|QAZ14
2014-10-05 20:30|92.14|92.7||-0.006041|5|7||0|0.07||X|14|QAX14
2014-10-05 21:00|92.13||||1|||0|||X|14|QAX14
2014-10-05 21:30|92.01||||2|||0.02|||X|14|QAX14
2014-10-05 22:00|92.01||||2|||0.02|||X|14|QAX14
2014-10-05 22:30|92.05|92.62|93.13|-0.006154|11|1|1|0.00999999999999|0|0|X|14|QAX14
2014-10-05 23:00|92.03||||1|||0|||X|14|QAX14
2014-10-05 23:30|91.96|92.53||-0.00616|1|2||0|0.01||X|14|QAX14
2014-10-06 00:00|92.53||||1|||0|||Z|14|QAZ14
2014-10-06 00:30|91.87||||2|||0|||X|14|QAX14
2014-10-06 01:00|92.07|92.75||-0.007332|3|2||0|0||X|14|QAX14
2014-10-06 01:30|92.07|92.66||-0.006367|13|5||0.18|0.08||X|14|QAX14
2014-10-06 02:00|92.44|92.99||-0.005915|23|5||0.38|0.16||X|14|QAX14
2014-10-06 02:30|92.28|92.96|94.11|-0.007315|21|1|2|0.21|0|0|X|14|QAX14
2014-10-06 03:00|92.57|93.07||-0.005372|45|10||0.23|0.14||X|14|QAX14
2014-10-06 03:30|92.78|93.28|94.45|-0.00536|14|4|2|0.15|0.12|0|X|14|QAX14
2014-10-06 04:00|92.91|93.31||-0.004287|13|7||0.22|0.1||X|14|QAX14
2014-10-06 04:30|92.95|93.43||-0.005138|30|4||0.11|0.14||X|14|QAX14
2014-10-06 05:00|92.81|93.37|94.41|-0.005998|16|2|1|0.2|0.14|0|X|14|QAX14
2014-10-06 05:30|92.87|93.4||-0.005675|4|3||0.00999999999999|0||X|14|QAX14
2014-10-06 06:00|92.85|93.5||-0.006952|13|1||0.18|0||X|14|QAX14
2014-10-06 06:30|92.66|93.12|94.37|-0.00494|18|1|2|0.33|0|0.00999999999999|X|14|QAX14
2014-10-06 07:00|92.51|93.03|95.02|-0.00559|24|6|3|0.21|0.06|0.01|X|14|QAX14
2014-10-06 07:30|92.25|92.83|93.33|-0.006248|128|17|5|0.34|0.22|0.25|X|14|QAX14
2014-10-06 08:00|92.22|92.76|93.27|-0.005821|388|204|40|0.36|0.34|0.25|X|14|QAX14
2014-10-06 08:30|92.18|92.74|93.19|-0.006038|237|195|5|0.25|0.24|0.16|X|14|QAX14
2014-10-06 09:00|91.48|92.02|92.54|-0.005868|917|428|77|0.88|0.86|0.66|X|14|QAX14
2014-10-06 09:30|91.37|91.93|92.35|-0.006092|590|335|20|0.31|0.28|0.26|X|14|QAX14
2014-10-06 10:00|91.49|92.02|92.57|-0.00576|902|379|37|0.62|0.61|0.53|X|14|QAX14
2014-10-06 10:30|91.69|92.27|92.7|-0.006286|388|199|11|0.3|0.31|0.15|X|14|QAX14
2014-10-06 11:00|91.86|92.4|92.93|-0.005844|142|83|3|0.22|0.22|0.17|X|14|QAX14
2014-10-06 11:30|92.06|92.6|92.89|-0.005832|258|118|1|0.37|0.35|0|X|14|QAX14
2014-10-06 12:00|92.52|93.07|93.56|-0.00591|565|231|11|0.65|0.66|0.37|X|14|QAX14
2014-10-06 12:30|92.57|93.1|93.56|-0.005693|285|173|2|0.18|0.16|0.00999999999999|X|14|QAX14
2014-10-06 13:00|92.8|93.35|93.82|-0.005892|280|145|12|0.55|0.52|0.43|X|14|QAX14
2014-10-06 13:30|92.86|93.43|93.95|-0.006101|91|108|1|0.16|0.08|0|X|14|QAX14
2014-10-06 14:00|92.95|93.51||-0.005989|32|5||0.1|0.1||X|14|QAX14
2014-10-06 14:30|93.14|93.71||-0.006083|19|1||0.26|0||X|14|QAX14
2014-10-06 15:00|92.99|93.53||-0.005774|4|3||0.01|0.02||X|14|QAX14
2014-10-06 15:30|92.92|93.45||-0.005671|1|2||0|0.01||X|14|QAX14
2014-10-06 16:00|92.96|93.51||-0.005882|3|8||0|0.02||X|14|QAX14
2014-10-06 17:00|92.9|93.42||-0.005566|1|1||0|0||X|14|QAX14
2014-10-06 19:00|92.84||||10|||0.04|||X|14|QAX14
2014-10-06 20:30|93.25|93.79||-0.005758|5|2||0.01|0||Z|14|QAZ14
2014-10-06 21:30|92.71|93.25||-0.005791|5|11||0|0||X|14|QAX14
2014-10-06 22:00|93.17||||1|||0|||Z|14|QAZ14
2014-10-07 00:00|92.66||||1|||0|||X|14|QAX14
2014-10-07 00:30|93.25||||1|||0|||Z|14|QAZ14
2014-10-07 01:00|92.66||||15|||0.05|||X|14|QAX14
2014-10-07 01:30|92.77|93.15||-0.004079|13|2||0.16|0.05||X|14|QAX14
2014-10-07 02:00|92.89|93.46||-0.006099|9|3||0.18|0.19||X|14|QAX14
2014-10-07 02:30|92.8|93.32|93.81|-0.005572|25|67|8|0.12|0.13|0.08|X|14|QAX14
2014-10-07 03:00|92.28|92.91|93.61|-0.006781|47|28|1|0.47|0.38|0|X|14|QAX14
2014-10-07 03:30|92.24|92.76|94.13|-0.005606|16|2|2|0.12|0.06|0|X|14|QAX14
2014-10-07 04:00|92.2|92.75||-0.00593|8|4||0.02|0.13||X|14|QAX14
2014-10-07 04:30|92.18|92.77||-0.00636|12|2||0.16|0.09||X|14|QAX14
2014-10-07 05:00|92.27|92.81||-0.005818|51|60||0.06|0.07||X|14|QAX14
2014-10-07 05:30|92.55|92.94||-0.004196|32|36||0.16|0.16||X|14|QAX14
2014-10-07 06:00|92.47|92.99|93.55|-0.005592|42|72|1|0.44|0.43|0|X|14|QAX14
2014-10-07 06:30|92.55|92.89|93.45|-0.00366|8|7|4|0.18|0.09|0.05|X|14|QAX14
2014-10-07 07:00|92.21|92.9|93.49|-0.007427|40|8|1|0.32|0.13|0|X|14|QAX14
2014-10-07 07:30|92.21|92.8|93.38|-0.006358|16|3|2|0.14|0.05|0.02|X|14|QAX14
2014-10-07 08:00|92.02|92.59|93.19|-0.006156|396|186|15|0.48|0.44|0.34|X|14|QAX14
2014-10-07 08:30|91.87|92.42|92.98|-0.005951|548|260|9|0.31|0.3|0.12|X|14|QAX14
2014-10-07 09:00|91.8|92.33|92.92|-0.00574|606|253|14|0.36|0.37|0.32|X|14|QAX14
2014-10-07 09:30|91.84|92.39|92.96|-0.005953|495|217|7|0.31|0.31|0.27|X|14|QAX14
2014-10-07 10:00|91.53|92.06|92.52|-0.005757|640|430|19|0.43|0.44|0.43|X|14|QAX14
2014-10-07 10:30|91.61|92.14|92.84|-0.005752|565|286|21|0.35|0.35|0.27|X|14|QAX14
2014-10-07 11:00|91.56|92.06|92.63|-0.005431|270|140|4|0.31|0.24|0.21|X|14|QAX14
2014-10-07 11:30|92.04|92.51|93.05|-0.005081|329|143|4|0.47|0.46|0.24|X|14|QAX14
2014-10-07 12:00|92.21|92.68|93.21|-0.005071|462|196|5|0.36|0.26|0.1|X|14|QAX14
2014-10-07 12:30|92.11|92.59|93.16|-0.005184|591|463|27|0.31|0.31|0.26|X|14|QAX14
2014-10-07 13:00|92.13|92.61|93.1|-0.005183|419|256|19|0.38|0.37|0.33|X|14|QAX14
2014-10-07 13:30|92.02|92.44|92.94|-0.004543|81|39|3|0.21|0.2|0.14|X|14|QAX14
2014-10-07 14:00|91.8|92.36|92.77|-0.006063|23|3|30|0.24|0.04|0.19|X|14|QAX14
2014-10-07 14:30|91.94||||8|||0.08|||X|14|QAX14
2014-10-07 15:00|91.91|92.85||-0.010124|1|5||0|0.06||X|14|QAX14
2014-10-07 15:30|91.73|92.28|94.37|-0.00596|15|5|4|0.14|0.09|0.02|X|14|QAX14
2014-10-07 16:00|91.82|92.27|92.76|-0.004877|3|4|25|0|0.03|0.03|X|14|QAX14
2014-10-07 17:00|91.82||||1|||0|||X|14|QAX14
2014-10-07 19:00|91.79|93.29|94.36|-0.016079|1|1|2|0|0|0.01|X|14|QAX14
2014-10-07 22:30|91.23|91.6|92.23|-0.004039|25|13|2|0.17|0.29|0.19|X|14|QAX14
2014-10-07 23:00|90.92|91.4|91.91|-0.005252|3|5|1|0.21|0.34|0|X|14|QAX14
2014-10-07 23:30|90.99||||1|||0|||X|14|QAX14
2014-10-08 00:00|90.9|91.35||-0.004926|2|3||0.01|0.03||X|14|QAX14
2014-10-08 00:30|90.97|91.43||-0.005031|4|2||0.01|0||X|14|QAX14
2014-10-08 01:00|91.21|91.56|93.08|-0.003823|11|5|1|0.21|0.00999999999999|0|X|14|QAX14
2014-10-08 01:30|90.91|91.38|92.13|-0.005143|21|13|1|0.33|0.2|0|X|14|QAX14
2014-10-08 02:00|91|91.5||-0.005464|17|9||0.23|0.15||X|14|QAX14
2014-10-08 02:30|91.08|91.53|92.09|-0.004916|12|11|2|0.15|0.17|0.05|X|14|QAX14
2014-10-08 03:00|91.09|91.54||-0.004916|26|14||0.16|0.12||X|14|QAX14
2014-10-08 03:30|91.06|91.53|92.07|-0.005135|11|9|14|0.14|0.12|0.09|X|14|QAX14
2014-10-08 04:00|91.11|91.58|92.18|-0.005132|18|75|2|0.17|0.12|0|X|14|QAX14
2014-10-08 04:30|91.24|91.56|92.15|-0.003495|14|6|11|0.2|0.05|0|X|14|QAX14
2014-10-08 05:00|91.22|91.67|93.06|-0.004909|4|6|2|0.08|0.09|0|X|14|QAX14
2014-10-08 05:30|91.31|91.73||-0.004579|15|11||0.08|0.12||X|14|QAX14
2014-10-08 06:00|91.38|94.86||-0.036686|12|1||0.08|0||X|14|QAX14
2014-10-08 06:30|91.44|91.89|92.31|-0.004897|50|22|3|0.14|0.11|0.01|X|14|QAX14
2014-10-08 07:00|91.29|91.75|92.12|-0.005014|89|48|2|0.28|0.23|0.07|X|14|QAX14
2014-10-08 07:30|91.19|91.68|92.14|-0.005345|112|47|2|0.2|0.19|0.04|X|14|QAX14
2014-10-08 08:00|91.26|91.74|92.16|-0.005232|189|144|8|0.19|0.2|0.13|X|14|QAX14
2014-10-08 08:30|90.93|91.37|91.87|-0.004816|352|240|47|0.43|0.44|0.43|X|14|QAX14
2014-10-08 09:00|90.98|91.45|91.74|-0.005139|625|490|31|0.37|0.35|0.28|X|14|QAX14
2014-10-08 09:30|90.7|91.14|91.62|-0.004828|749|563|53|0.47|0.43|0.34|X|14|QAX14
2014-10-08 10:00|90.95|91.38|91.85|-0.004706|485|230|17|0.31|0.28|0.21|X|14|QAX14
2014-10-08 10:30|91.5|91.91|92.38|-0.004461|912|477|35|0.65|0.65|0.47|X|14|QAX14
2014-10-08 11:00|91.62|92.1|92.54|-0.005212|367|243|10|0.29|0.26|0.19|X|14|QAX14
2014-10-08 11:30|91.43|91.87|92.28|-0.004789|377|162|7|0.28|0.28|0.05|X|14|QAX14
2014-10-08 12:00|91.42|91.82|92.33|-0.004356|224|70|14|0.16|0.11|0.06|X|14|QAX14
2014-10-08 12:30|91.42|91.83|92.29|-0.004465|333|161|12|0.25|0.22|0.08|X|14|QAX14
2014-10-08 13:00|91.43|91.85|92.37|-0.004573|566|203|17|0.41|0.37|0.25|X|14|QAX14
2014-10-08 13:30|91.53|91.93|92.4|-0.004351|26|17|14|0.17|0.17|0.13|X|14|QAX14
2014-10-08 14:00|91.57|91.88|92.35|-0.003374|128|9|2|0.07|0.12|0|X|14|QAX14
2014-10-08 14:30|91.78|92.1|92.62|-0.003474|10|8|1|0.09|0.08|0|X|14|QAX14
2014-10-08 15:00|91.59||||2|||0|||X|14|QAX14
2014-10-08 17:00|91.52||||7|||0|||X|14|QAX14
2014-10-08 19:30|91.77|92.19||-0.004556|3|2||0|0||X|14|QAX14
2014-10-08 20:00|92.16|92.63||-0.005074|3|1||0.04|0||Z|14|QAZ14
2014-10-08 20:30|92.17||||1|||0|||Z|14|QAZ14
2014-10-08 21:00|91.65|92.02||-0.004021|1|1||0|0||X|14|QAX14
2014-10-08 22:00|91.48|91.85||-0.004028|10|3||0.04|0||X|14|QAX14
2014-10-08 23:30|91.62||||1|||0|||X|14|QAX14
2014-10-09 01:30|91.74|92.16||-0.004557|3|2||0.08|0||X|14|QAX14
2014-10-09 02:00|91.57|91.98|92.47|-0.004457|29|10|1|0.19|0.13|0|X|14|QAX14
2014-10-09 02:30|91.5|92||-0.005435|5|2||0.01|0.08||X|14|QAX14
2014-10-09 03:00|91.75|92.11|93.27|-0.003908|18|45|2|0.24|0.15|0|X|14|QAX14
2014-10-09 03:30|91.69|92.06|94.06|-0.004019|34|17|2|0.14|0.12|0|X|14|QAX14
2014-10-09 04:00|91.36|91.8|93.74|-0.004793|7|11|9|0.34|0.25|0|X|14|QAX14
2014-10-09 04:30|91.09|91.41|91.93|-0.003501|43|27|1|0.38|0.27|0|X|14|QAX14
2014-10-09 05:00|90.98|91.35|91.79|-0.00405|34|17|8|0.19|0.1|0|X|14|QAX14
2014-10-09 05:30|91.03|91.42|92.67|-0.004266|6|2|1|0.04|0.01|0|X|14|QAX14
2014-10-09 06:00|91.1|91.36|92.29|-0.002846|2|2|1|0.04|0|0|X|14|QAX14
2014-10-09 06:30|90.86|91.27|92.47|-0.004492|4|21|5|0.05|0.17|0.11|X|14|QAX14
2014-10-09 07:00|90.65|91.18|91.61|-0.005813|54|40|1|0.25|0.24|0|X|14|QAX14
2014-10-09 07:30|91.04|91.34|91.64|-0.003284|128|34|4|0.4|0.35|0.2|X|14|QAX14
2014-10-09 08:00|91.01|91.35|91.7|-0.003722|302|220|5|0.27|0.27|0.22|X|14|QAX14
2014-10-09 08:30|90.99|91.31|91.68|-0.003505|233|257|15|0.23|0.23|0.19|X|14|QAX14
2014-10-09 09:00|90.96|91.23|91.69|-0.00296|390|247|13|0.23|0.22|0.09|X|14|QAX14
2014-10-09 09:30|91.25|91.48|91.81|-0.002514|525|338|32|0.46|0.44|0.33|X|14|QAX14
2014-10-09 10:00|91.09|91.33|91.73|-0.002628|465|285|17|0.3|0.25|0.22|X|14|QAX14
2014-10-09 10:30|90.44|90.74|91.08|-0.003306|759|465|62|0.79|0.73|0.63|X|14|QAX14
2014-10-09 11:00|90.06|90.4|90.85|-0.003761|855|567|34|0.64|0.6|0.52|X|14|QAX14
2014-10-09 11:30|90.18|90.48|90.97|-0.003316|245|149|9|0.35|0.33|0.17|X|14|QAX14
2014-10-09 12:00|90.34|90.64|91.04|-0.00331|219|125|6|0.23|0.21|0.19|X|14|QAX14
2014-10-09 12:30|90.27|90.59|90.99|-0.003532|445|238|21|0.33|0.33|0.24|X|14|QAX14
2014-10-09 13:00|90.02|90.34|90.77|-0.003542|224|76|15|0.38|0.33|0.23|X|14|QAX14
2014-10-09 13:30|89.32|89.59|90.08|-0.003014|199|51|8|0.84|0.79|0.54|X|14|QAX14
2014-10-09 14:00|89.58|89.92|92.15|-0.003781|35|15|6|0.33|0.32|0.26|X|14|QAX14
2014-10-09 14:30|89.54|89.87||-0.003672|20|5||0.26|0.23||X|14|QAX14
2014-10-09 15:00|88.99|89.36|89.86|-0.004141|29|57|1|0.46|0.29|0|X|14|QAX14
2014-10-09 15:30|88.75|89.1|89.95|-0.003928|56|19|13|0.38|0.34|0.2|X|14|QAX14
2014-10-09 16:00|88.47|89|89.83|-0.005955|6|10|10|0.17|0.09|0.08|X|14|QAX14
2014-10-09 19:00|89.02|90.66||-0.01809|3|2||0.00999999999999|0.02||X|14|QAX14
2014-10-09 19:30|89.04|89.41|89.84|-0.004138|10|2|1|0|0.12|0|X|14|QAX14
2014-10-09 20:30|89.47||||2|||0|||Z|14|QAZ14
2014-10-09 21:00|88.19|88.54|88.88|-0.003953|17|12|7|0.67|0.5|0.24|X|14|QAX14
2014-10-09 21:30|88.47|88.82||-0.003941|5|2||0.08|0||X|14|QAX14
2014-10-09 22:00|88.35|88.71|89.15|-0.004058|20|7|1|0.26|0.18|0|X|14|QAX14
2014-10-09 22:30|88.05|88.43|88.86|-0.004297|16|8|5|0.37|0.17|0.22|X|14|QAX14
2014-10-09 23:00|88.26|88.63|88.99|-0.004175|4|1|1|0.18|0|0|X|14|QAX14
2014-10-09 23:30|88.69|89.97|90.84|-0.014227|3|2|1|0.14|0|0|Z|14|QAZ14
2014-10-10 00:00|88.42|88.77|90.75|-0.003943|2|5|3|0|0.02|0|X|14|QAX14
2014-10-10 00:30|88.59|90.14||-0.017195|4|1||0.04|0||X|14|QAX14
2014-10-10 01:00|88.78|89.1|90.2|-0.003591|11|5|1|0.14|0.16|0|X|14|QAX14
2014-10-10 01:30|89.06|89.41|91.53|-0.003915|6|5|1|0.26|0.26|0|X|14|QAX14
2014-10-10 02:00|88.68|89.03|90.54|-0.003931|21|26|2|0.5|0.48|0|X|14|QAX14
2014-10-10 02:30|89.11|89.37||-0.002909|5|28||0.47|0.36||X|14|QAX14
2014-10-10 03:00|88.99|89.29|90.54|-0.00336|6|10|2|0.25|0.28|0|X|14|QAX14
2014-10-10 03:30|89.23|89.51|90.48|-0.003128|62|98|2|0.4|0.38|0|X|14|QAX14
2014-10-10 04:00|89.57|89.89|90.13|-0.00356|85|109|3|0.53|0.5|0.02|X|14|QAX14
2014-10-10 04:30|89.46|89.76|90.12|-0.003342|31|49|4|0.28|0.27|0.03|X|14|QAX14
2014-10-10 05:00|89.34|89.71|90.41|-0.004124|20|27|2|0.23|0.18|0|X|14|QAX14
2014-10-10 05:30|89.37|89.7||-0.003679|54|41||0.23|0.22||X|14|QAX14
2014-10-10 06:00|89.41|89.78|91.02|-0.004121|16|29|6|0.23|0.23|0|X|14|QAX14
2014-10-10 06:30|89.46|89.79|90.08|-0.003675|20|53|1|0.17|0.19|0|X|14|QAX14
2014-10-10 07:00|89.06|89.42|89.73|-0.004026|53|38|1|0.56|0.48|0|X|14|QAX14
2014-10-10 07:30|89.07|89.45|89.81|-0.004248|76|83|8|0.25|0.23|0.13|X|14|QAX14
2014-10-10 08:00|89.7|90.05|90.46|-0.003887|516|493|14|0.64|0.62|0.25|X|14|QAX14
2014-10-10 08:30|89.4|89.8|90.22|-0.004454|401|406|21|0.36|0.33|0.21|X|14|QAX14
2014-10-10 09:00|89.03|89.39|89.84|-0.004027|693|651|33|0.64|0.69|0.5|X|14|QAX14
2014-10-10 09:30|89.12|89.46|90.05|-0.003801|586|517|8|0.51|0.49|0.19|X|14|QAX14
2014-10-10 10:00|89.37|89.7|90.19|-0.003679|446|562|13|0.43|0.41|0.14|X|14|QAX14
2014-10-10 10:30|89.9|90.28|90.75|-0.004209|584|632|13|0.69|0.69|0.6|X|14|QAX14
2014-10-10 11:00|89.81|90.2|90.68|-0.004324|559|545|39|0.36|0.34|0.24|X|14|QAX14
2014-10-10 11:30|90.17|90.59|91.05|-0.004636|224|111|4|0.46|0.39|0.29|X|14|QAX14
2014-10-10 12:00|90.16|90.54|90.99|-0.004197|429|141|7|0.36|0.34|0.09|X|14|QAX14
2014-10-10 12:30|90.4|90.81|91.32|-0.004515|623|207|20|0.4|0.44|0.39|X|14|QAX14
2014-10-10 13:00|90.25|90.63|91.04|-0.004193|493|218|16|0.44|0.44|0.36|X|14|QAX14
2014-10-10 13:30|90.02|90.41|90.93|-0.004314|70|42|2|0.21|0.2|0.15|X|14|QAX14
2014-10-10 14:00|89.96|90.35|90.93|-0.004317|10|19|3|0.15|0.11|0|X|14|QAX14
2014-10-10 14:30|89.83|90.18||-0.003881|16|7||0.15|0.15||X|14|QAX14
2014-10-10 15:00|89.86|90.28|90.54|-0.004652|21|14|1|0.29|0.26|0|X|14|QAX14
2014-10-10 15:30|89.77|90.14||-0.004105|6|3||0.11|0.01||X|14|QAX14
2014-10-10 16:00|90.32||||1|||0|||Z|14|QAZ14
2014-10-12 17:00|89.48|90.02||-0.005999|5|1||0.21|0||X|14|QAX14
2014-10-12 17:30|88.4|88.8|90.68|-0.004505|6|1|1|0.7|0|0|X|14|QAX14
2014-10-12 18:00|89.13||||1|||0|||X|14|QAX14
2014-10-12 18:30|89.17|90.96||-0.019679|3|1||0.01|0||X|14|QAX14
2014-10-12 19:00|88.77|89.14|89.64|-0.004151|7|12|3|0.3|0.21|0.08|X|14|QAX14
2014-10-12 19:30|89.08||||1|||0|||X|14|QAX14
2014-10-12 21:00|89.18|89.54|90.95|-0.004021|6|2|1|0|0.06|0|X|14|QAX14
2014-10-12 22:00|89.1||||1|||0|||X|14|QAX14
2014-10-12 23:30|88.92|89.4||-0.005369|2|2||0.02|0.12||X|14|QAX14
2014-10-13 00:30|89.4||||1|||0|||Z|14|QAZ14
2014-10-13 01:30|88.78|89.11||-0.003703|7|15||0.04|0.27||X|14|QAX14
2014-10-13 02:00|88.57|88.88|90.41|-0.003488|64|12|2|0.13|0.08|0|X|14|QAX14
2014-10-13 02:30|88.61|88.93|89.42|-0.003598|1|6|3|0|0.04|0|X|14|QAX14
2014-10-13 03:00|88.19|88.52|89.15|-0.003728|49|25|78|0.23|0.23|0.15|X|14|QAX14
2014-10-13 03:30|88.29|88.78|89.27|-0.005519|19|57|29|0.28|0.32|0.23|X|14|QAX14
2014-10-13 04:00|88.65|88.98|89.78|-0.003709|36|38|10|0.38|0.33|0|X|14|QAX14
2014-10-13 04:30|88.22|88.74|89.32|-0.00586|13|15|4|0.21|0.16|0|X|14|QAX14
2014-10-13 05:00|88.24|88.76|90.33|-0.005858|1|1|2|0|0|0.01|X|14|QAX14
2014-10-13 05:30|88.4|88.95|89.9|-0.006183|7|2|1|0.07|0.01|0|X|14|QAX14
2014-10-13 06:00|88.17|88.7|90.2|-0.005975|1|2|2|0|0.01|0|X|14|QAX14
2014-10-13 06:30|88.87||||22|||0.03|||Z|14|QAZ14
2014-10-13 07:00|88.46|88.95|89.49|-0.005509|22|14|4|0.15|0.23|0.16|X|14|QAX14
2014-10-13 07:30|88.25|88.78|89.38|-0.00597|76|85|11|0.28|0.26|0.22|X|14|QAX14
2014-10-13 08:00|88.69|89.21|89.85|-0.005829|414|423|24|0.58|0.57|0.36|X|14|QAX14
2014-10-13 08:30|88.46|88.99|89.57|-0.005956|465|545|12|0.42|0.41|0.26|X|14|QAX14
2014-10-13 09:00|88.3|88.87|89.63|-0.006414|329|407|4|0.34|0.35|0.02|X|14|QAX14
2014-10-13 09:30|88.21|88.76|89.35|-0.006196|330|370|17|0.37|0.33|0.25|X|14|QAX14
2014-10-13 10:00|88.3|88.86|89.25|-0.006302|424|523|5|0.41|0.41|0.3|X|14|QAX14
2014-10-13 10:30|88.35|88.9|89.5|-0.006187|322|432|27|0.24|0.22|0.13|X|14|QAX14
2014-10-13 11:00|88.62|89.12|89.66|-0.00561|209|229|2|0.35|0.32|0.04|X|14|QAX14
2014-10-13 11:30|88.37|88.9|89.35|-0.005962|354|408|15|0.47|0.46|0.47|X|14|QAX14
2014-10-13 12:00|88.8|89.27|89.88|-0.005265|332|390|28|0.66|0.62|0.53|X|14|QAX14
2014-10-13 12:30|88.66|89.2|89.72|-0.006054|163|177|5|0.43|0.43|0.34|X|14|QAX14
2014-10-13 13:00|88.89|89.42|90.04|-0.005927|331|162|7|0.39|0.41|0.29|X|14|QAX14
2014-10-13 13:30|88.72|89.13|89.81|-0.0046|52|45|2|0.28|0.26|0|X|14|QAX14
2014-10-13 14:00|88.37|88.88|89.74|-0.005738|101|19|1|0.27|0.26|0|X|14|QAX14
2014-10-13 14:30|88.11|88.59|91.55|-0.005418|14|23|1|0.22|0.26|0|X|14|QAX14
2014-10-13 15:00|88.11|88.64|91.56|-0.005979|2|14|3|0.02|0.13|0|X|14|QAX14
2014-10-13 15:30|88.17||||1|||0|||X|14|QAX14
2014-10-13 16:00|88.09||||2|||0.00999999999999|||X|14|QAX14
2014-10-13 19:00|88.29|88.76|90.5|-0.005295|10|1|2|0.18|0|0.18|X|14|QAX14
2014-10-13 19:30|88.26|88.88||-0.006976|1|3||0|0.07||X|14|QAX14
2014-10-13 20:00|88.19|88.72||-0.005974|1|1||0|0||X|14|QAX14
2014-10-13 22:30|88.72|92.65||-0.042418|1|1||0|0||Z|14|QAZ14
2014-10-14 00:30|88.77|89.38||-0.006825|1|1||0|0||Z|14|QAZ14
2014-10-14 01:30|88.43|88.99||-0.006293|7|27||0.02|0.06||X|14|QAX14
2014-10-14 02:00|88.59|89.07|90.74|-0.005389|58|28|1|0.07|0.17|0|X|14|QAX14
2014-10-14 02:30|88.6|89.08|89.87|-0.005388|22|23|7|0.1|0.19|0|X|14|QAX14
2014-10-14 03:00|88.51|88.91|89.67|-0.004499|8|93|4|0.09|0.21|0.15|X|14|QAX14
2014-10-14 03:30|87.94|88.41|89.01|-0.005316|49|59|11|0.74|0.61|0.45|X|14|QAX14
2014-10-14 04:00|87.85|88.37||-0.005884|19|27||0.13|0.09||X|14|QAX14
2014-10-14 04:30|87.91|88.4|88.96|-0.005543|12|77|4|0.33|0.35|0.23|X|14|QAX14
2014-10-14 05:00|88.04|88.47|90.07|-0.00486|11|14|1|0.09|0.19|0|X|14|QAX14
2014-10-14 05:30|87.95|88.31|88.92|-0.004077|1|26|4|0|0.12|0.07|X|14|QAX14
2014-10-14 06:00|87.79|88.3|88.93|-0.005776|13|8|1|0.11|0.11|0|X|14|QAX14
2014-10-14 06:30|87.57|87.98|88.64|-0.00466|33|83|1|0.53|0.5|0|X|14|QAX14
2014-10-14 07:00|87.2|87.82|88.28|-0.00706|112|132|7|0.28|0.37|0.12|X|14|QAX14
2014-10-14 07:30|87.6|88.03|88.58|-0.004885|49|133|16|0.27|0.31|0.24|X|14|QAX14
2014-10-14 08:00|87.22|87.64|88.16|-0.004792|345|561|34|0.47|0.48|0.46|X|14|QAX14
2014-10-14 08:30|86.46|86.88|87.45|-0.004834|945|1732|110|1.05|1.04|0.89|X|14|QAX14
2014-10-14 09:00|86.49|86.91|87.48|-0.004833|830|1083|20|0.31|0.31|0.24|X|14|QAX14
2014-10-14 09:30|86.71|87.11|87.64|-0.004592|578|866|40|0.43|0.4|0.35|X|14|QAX14
2014-10-14 10:00|86.75|87.1|87.57|-0.004018|636|750|23|0.47|0.42|0.28|X|14|QAX14
2014-10-14 10:30|87.08|87.45|88|-0.004231|506|594|9|0.54|0.56|0.5|X|14|QAX14
2014-10-14 11:00|86.89|87.24|87.69|-0.004012|389|167|4|0.3|0.28|0.11|X|14|QAX14
2014-10-14 11:30|86.53|86.93|87.51|-0.004601|502|502|28|0.49|0.48|0.42|X|14|QAX14
2014-10-14 12:00|86.53|86.96|87.5|-0.004945|312|333|7|0.25|0.26|0.16|X|14|QAX14
2014-10-14 12:30|86.1|86.52|87.09|-0.004854|410|876|30|0.71|0.7|0.66|X|14|QAX14
2014-10-14 13:00|84.95|85.33|85.79|-0.004453|748|1244|69|1.42|1.52|1.51|X|14|QAX14
2014-10-14 13:30|85.08|85.47|85.96|-0.004563|327|575|63|0.79|0.87|0.69|X|14|QAX14
2014-10-14 14:00|85.14|85.51|85.98|-0.004327|61|23|6|0.33|0.36|0.22|X|14|QAX14
2014-10-14 14:30|85.04|85.39|87|-0.004099|7|31|1|0.1|0.13|0|X|14|QAX14
2014-10-14 15:00|85.31|85.66||-0.004086|12|7||0.3|0.23||X|14|QAX14
2014-10-14 15:30|85.56|85.86|86.29|-0.003494|28|4|1|0.07|0.12|0|X|14|QAX14
2014-10-14 16:00|85.64|86||-0.004186|3|15||0|0.08||X|14|QAX14
2014-10-14 19:00|85.59|85.98|87.34|-0.004536|2|2|1|0.01|0.07|0|X|14|QAX14
2014-10-14 19:30|85.39|85.68|86.28|-0.003385|9|39|2|0.08|0.16|0.03|X|14|QAX14
2014-10-14 20:00|85.26|85.53|86.06|-0.003157|1|137|3|0|0.14|0.09|X|14|QAX14
2014-10-14 20:30|85.4|85.95|87.38|-0.006399|1|2|2|0|0.16|0.16|X|14|QAX14
2014-10-14 21:00|85.83||||3|||0.01|||Z|14|QAZ14
2014-10-14 21:30|85.81|86.32||-0.005908|1|1||0|0||Z|14|QAZ14
2014-10-14 22:00|85.85|87.35||-0.017172|1|1||0|0||Z|14|QAZ14
2014-10-14 22:30|85.81|86.26|87.31|-0.005217|1|2|1|0|0.01|0|Z|14|QAZ14
2014-10-14 23:30|85.45|85.81|86.34|-0.004195|3|3|6|0.04|0.02|0.05|X|14|QAX14
2014-10-15 00:00|85.44|85.81|86.32|-0.004312|1|3|1|0|0.00999999999999|0|X|14|QAX14
2014-10-15 00:30|85.74|86.22|87.18|-0.005567|3|1|1|0.05|0|0|Z|14|QAZ14
2014-10-15 01:00|85.29|85.65|87.2|-0.004203|1|5|1|0|0.05|0|X|14|QAX14
2014-10-15 01:30|85.27|85.75|87.12|-0.005598|3|1|1|0|0|0|X|14|QAX14
2014-10-15 02:00|83.97|84.37|84.86|-0.004741|96|130|14|1.46|1.45|0.65|X|14|QAX14
2014-10-15 02:30|83.44|83.83|84.43|-0.004652|32|115|4|0.78|0.72|0.57|X|14|QAX14
2014-10-15 03:00|83.96|84.44|84.86|-0.005685|47|90|8|0.45|0.71|0.63|X|14|QAX14
2014-10-15 03:30|83.88|84.23|84.47|-0.004155|20|53|3|0.37|0.45|0|X|14|QAX14
2014-10-15 04:00|84.32|84.65|85.36|-0.003898|37|71|1|0.4|0.39|0|X|14|QAX14
2014-10-15 04:30|84.2|84.57|86.01|-0.004375|26|12|1|0.15|0.07|0|X|14|QAX14
2014-10-15 05:00|84.2|84.53|84.97|-0.003904|29|64|4|0.11|0.13|0.1|X|14|QAX14
2014-10-15 05:30|83.94|84.3|84.78|-0.00427|47|84|12|0.15|0.36|0.23|X|14|QAX14
2014-10-15 06:00|84.15|84.51|84.86|-0.00426|28|38|58|0.31|0.37|0.34|X|14|QAX14
2014-10-15 06:30|84.45|84.76|85.08|-0.003657|28|56|1|0.25|0.33|0|X|14|QAX14
2014-10-15 07:00|84.41|84.68|84.88|-0.003188|70|113|5|0.39|0.44|0.4|X|14|QAX14
2014-10-15 07:30|84.04|84.31|84.92|-0.003202|120|295|77|0.55|0.52|0.45|X|14|QAX14
2014-10-15 08:00|84.85|85.17|85.59|-0.003757|389|1018|105|0.94|0.91|0.94|X|14|QAX14
2014-10-15 08:30|85.35|85.72|86.11|-0.004316|927|1721|103|0.77|0.81|0.65|X|14|QAX14
2014-10-15 09:00|85.31|85.68|86.14|-0.004318|248|708|36|0.4|0.43|0.35|X|14|QAX14
2014-10-15 09:30|85.26|85.72|86.19|-0.005366|175|437|50|0.41|0.51|0.43|X|14|QAX14
2014-10-15 10:00|84.7|84.81|85.17|-0.001297|57|506|32|0.69|1.06|0.99|X|14|QAX14
2014-10-15 10:30|84.87|85.32|85.51|-0.005274|21|493|29|0.17|0.65|0.54|X|14|QAX14
2014-10-15 11:00|84.99|85.32|85.87|-0.003868|18|219|17|0.13|0.34|0.35|X|14|QAX14
2014-10-15 11:30|84.78|85.18|85.68|-0.004696|45|135|7|0.31|0.32|0.27|X|14|QAX14
2014-10-15 12:00|83.97|84.3|84.76|-0.003915|22|324|24|0.88|0.93|0.92|X|14|QAX14
2014-10-15 12:30|84.22|84.25|84.85|-0.000356|91|299|35|0.53|0.55|0.47|X|14|QAX14
2014-10-15 13:00|83.82|84.1|84.65|-0.003329|14|591|60|0.42|0.59|0.57|X|14|QAX14
2014-10-15 13:30|84.08|84.63|85.38|-0.006499|273|13|1|0.36|0.29|0|Z|14|QAZ14
2014-10-15 14:00|83.63|84.03|84.6|-0.00476|5|72|2|0.13|0.36|0.19|X|14|QAX14
2014-10-15 14:30|83.85|84.18|84.64|-0.00392|1|50|8|0|0.26|0.25|X|14|QAX14
2014-10-15 15:00|83.65|84.1|84.5|-0.005351|11|16|1|0.03|0.13|0|X|14|QAX14
2014-10-15 15:30|83.32|83.75|83.98|-0.005134|7|49|3|0.32|0.66|0.56|X|14|QAX14
2014-10-15 17:00|84.58||||1|||0|||F|15|QAF15
2014-10-15 19:00|83.63|84.19|85.08|-0.006652|3|2|2|0.23|0.11|0.07|Z|14|QAZ14
2014-10-15 19:30|84.19||||1|||0|||F|15|QAF15
2014-10-15 20:00|83.46|85||-0.018118|14|1||0.09|0||Z|14|QAZ14
2014-10-15 20:30|84.99||||5|||0|||H|15|QAH15
2014-10-15 21:30|83.73||||4|||0.01|||Z|14|QAZ14
2014-10-15 22:00|83.52||||3|||0|||Z|14|QAZ14
2014-10-15 22:30|83.41|83.96||-0.006551|13|1||0.07|0||Z|14|QAZ14
2014-10-15 23:00|83.4|84.87||-0.017321|1|1||0|0||Z|14|QAZ14
2014-10-15 23:30|83.33|83.84|84.34|-0.006083|2|2|1|0.03|0|0|Z|14|QAZ14
2014-10-16 00:00|83.32|83.75||-0.005134|2|2||0.06|0.12||Z|14|QAZ14
2014-10-16 00:30|83.12|83.73|84.4|-0.007285|11|2|1|0.22|0.18|0|Z|14|QAZ14
2014-10-16 01:00|82.82|83.19|83.61|-0.004448|3|13|5|0|0.18|0.09|X|14|QAX14
2014-10-16 01:30|83.58|83.67||-0.001076|5|1||0.4|0||Z|14|QAZ14
2014-10-16 02:00|83.58|83.77|84.82|-0.002268|23|4|1|0.27|0.14|0|Z|14|QAZ14
2014-10-16 02:30|83.4|83.87||-0.005604|33|8||0.15|0.15||Z|14|QAZ14
2014-10-16 03:00|82.98|83.39|83.81|-0.004917|1|33|13|0|0.25|0.18|X|14|QAX14
2014-10-16 03:30|83.35|83.75|85.92|-0.004776|41|4|1|0.2|0.11|0|Z|14|QAZ14
2014-10-16 04:00|83.26|83.47|83.92|-0.002516|1|16|21|0|0.28|0.3|X|14|QAX14
2014-10-16 04:30|83.15|83.47|83.89|-0.003834|4|31|69|0.3|0.37|0.4|X|14|QAX14
2014-10-16 05:00|83.51|83.9||-0.004648|9|2||0.15|0||Z|14|QAZ14
2014-10-16 05:30|83.31|83.77||-0.005491|10|16||0.26|0.23||Z|14|QAZ14
2014-10-16 06:00|82.7|83.12|83.59|-0.005053|1|69|103|0|0.34|0.26|X|14|QAX14
2014-10-16 06:30|82.93|83.24|83.7|-0.003724|1|40|16|0|0.26|0.21|X|14|QAX14
2014-10-16 07:00|83.48|83.96|84.31|-0.005717|128|53|1|0.27|0.22|0|Z|14|QAZ14
2014-10-16 07:30|82.86|83.32|83.77|-0.005521|1|165|51|0|0.37|0.32|X|14|QAX14
2014-10-16 08:00|83.02|83.59|84.07|-0.006819|5|498|286|0.03|0.42|0.41|X|14|QAX14
2014-10-16 08:30|83.72|83.86|84.3|-0.001669|2|1306|736|0.01|0.75|0.73|X|14|QAX14
2014-10-16 09:00|83.96|84.38|84.88|-0.004977|1045|585|39|0.46|0.46|0.41|Z|14|QAZ14
2014-10-16 09:30|83.7|84.25|84.66|-0.006528|20|1028|519|0.05|0.69|0.67|X|14|QAX14
2014-10-16 10:00|83.82|84.03|84.5|-0.002499|5|1182|267|0.18|0.73|0.7|X|14|QAX14
2014-10-16 10:30|84.2|84.67|85.17|-0.005551|434|111|15|0.41|0.38|0.09|Z|14|QAZ14
2014-10-16 11:00|84.02|84.76|85.2|-0.008731|4|670|154|0.43|0.92|0.85|X|14|QAX14
2014-10-16 11:30|84.8|86.25|86.74|-0.016812|1|894|365|0|1.53|1.54|X|14|QAX14
2014-10-16 12:00|84.3|86.23|86.75|-0.022382|12|1214|497|0.4|1.84|1.77|X|14|QAX14
2014-10-16 12:30|85.87|86.32|86.84|-0.005213|239|32|23|0.56|0.43|0.32|Z|14|QAZ14
2014-10-16 13:00|85.81|86.15|86.67|-0.003947|272|30|3|0.68|0.64|0.01|Z|14|QAZ14
2014-10-16 13:30|85.79|86.33|86.81|-0.006255|65|44|1|0.25|0.16|0|Z|14|QAZ14
2014-10-16 14:00|85.81|86.27|87.38|-0.005332|15|23|8|0.2|0.21|0.03|Z|14|QAZ14
2014-10-16 14:30|85.7|86.24|87.18|-0.006262|36|7|15|0.25|0.14|0.02|Z|14|QAZ14
2014-10-16 15:00|85.63|86.08||-0.005228|19|1||0.07|0||Z|14|QAZ14
2014-10-16 15:30|85.81||||1|||0|||Z|14|QAZ14
2014-10-16 16:00|86.17|86.6||-0.004965|4|3||0.11|0.06||Z|14|QAZ14
2014-10-16 17:00|86.6||||3|||0|||F|15|QAF15
2014-10-16 18:30|86.16||||8|||0.04|||Z|14|QAZ14
2014-10-16 19:00|86.5|86.92|89.37|-0.004832|42|1|2|0.26|0|0.03|Z|14|QAZ14
2014-10-16 19:30|86.54||||9|||0.06|||Z|14|QAZ14
2014-10-16 20:00|86.56|87.88||-0.01502|1|1||0|0||Z|14|QAZ14
2014-10-16 20:30|86.75|87.16|87.98|-0.004704|2|3|1|0|0.1|0|Z|14|QAZ14
2014-10-16 21:00|86.57||||1|||0|||Z|14|QAZ14
2014-10-16 21:30|86.42|86.96||-0.00621|3|2||0.11|0||Z|14|QAZ14
2014-10-16 22:00|86.91||||5|||0|||F|15|QAF15
2014-10-16 22:30|86.36||||8|||0.08|||Z|14|QAZ14
2014-10-16 23:30|86.56|86.95|87.32|-0.004485|11|1|2|0.11|0|0|Z|14|QAZ14
2014-10-17 00:00|86.39||||1|||0|||Z|14|QAZ14
2014-10-17 00:30|86.33||||8|||0.08|||Z|14|QAZ14
2014-10-17 01:00|85.81|86.44|87.07|-0.007288|33|5|1|0.48|0.23|0|Z|14|QAZ14
2014-10-17 01:30|85.65|86.14||-0.005688|22|3||0.15|0.05||Z|14|QAZ14
2014-10-17 02:00|85.86|86.36|87.25|-0.00579|34|6|1|0.52|0.29|0|Z|14|QAZ14
2014-10-17 02:30|85.86|86.29||-0.004983|21|11||0.2|0.18||Z|14|QAZ14
2014-10-17 03:00|85.88|86.32|88.38|-0.005097|49|19|1|0.46|0.43|0|Z|14|QAZ14
2014-10-17 03:30|86.05|86.53|86.74|-0.005547|85|49|5|0.32|0.33|0.01|Z|14|QAZ14
2014-10-17 04:00|86.68|87.11|87.15|-0.004936|37|16|1|0.57|0.52|0|Z|14|QAZ14
2014-10-17 04:30|86.92|87.27|88|-0.004011|336|79|16|0.71|0.57|0.31|Z|14|QAZ14
2014-10-17 05:00|87.2|87.61|88.54|-0.00468|114|26|2|0.32|0.28|0.17|Z|14|QAZ14
2014-10-17 05:30|86.98|87.43|88.24|-0.005147|49|14|1|0.2|0.08|0|Z|14|QAZ14
2014-10-17 06:00|87.02|87.47|88.28|-0.005145|36|18|1|0.26|0.24|0|Z|14|QAZ14
2014-10-17 06:30|86.85|87.29|87.72|-0.005041|66|29|2|0.37|0.36|0.06|Z|14|QAZ14
2014-10-17 07:00|86.41|86.87|87.35|-0.005295|172|26|2|0.33|0.21|0|Z|14|QAZ14
2014-10-17 07:30|86.31|86.77|87.27|-0.005301|113|47|20|0.23|0.22|0.06|Z|14|QAZ14
2014-10-17 08:00|86.33|86.75|87.24|-0.004841|317|139|13|0.38|0.4|0.24|Z|14|QAZ14
2014-10-17 08:30|86.1|86.54|86.83|-0.005084|378|127|2|0.58|0.55|0.38|Z|14|QAZ14
2014-10-17 09:00|86.25|86.68|86.98|-0.004961|364|75|2|0.4|0.4|0.04|Z|14|QAZ14
2014-10-17 09:30|86.59|86.98|87.8|-0.004484|443|111|4|0.66|0.61|0.14|Z|14|QAZ14
2014-10-17 10:00|85.89|86.34|87.02|-0.005212|835|305|5|1.02|1.02|0.51|Z|14|QAZ14
2014-10-17 10:30|86.16|86.62|87.6|-0.005311|470|146|2|0.46|0.45|0.1|Z|14|QAZ14
2014-10-17 11:00|85.78|86.27|86.64|-0.00568|716|445|2|0.54|0.54|0.32|Z|14|QAZ14
2014-10-17 11:30|85.9|86.38|87.47|-0.005557|562|241|4|0.33|0.32|0.18|Z|14|QAZ14
2014-10-17 12:00|86.28|86.74|87|-0.005303|615|188|1|0.64|0.6|0|Z|14|QAZ14
2014-10-17 12:30|86.33|86.8|88.76|-0.005415|429|193|4|0.24|0.24|0.04|Z|14|QAZ14
2014-10-17 13:00|86.14|86.6|87.58|-0.005312|858|165|6|0.51|0.49|0.05|Z|14|QAZ14
2014-10-17 13:30|85.94|86.39|87.4|-0.005209|55|12|1|0.16|0.18|0|Z|14|QAZ14
2014-10-17 14:00|86.03|86.49|87.44|-0.005319|80|15|6|0.18|0.13|0.11|Z|14|QAZ14
2014-10-17 14:30|86.29|86.74|87.01|-0.005188|106|55|3|0.29|0.27|0|Z|14|QAZ14
2014-10-17 15:00|86.25|86.69||-0.005076|6|1||0.1|0||Z|14|QAZ14
2014-10-17 15:30|86.15||||2|||0.04|||Z|14|QAZ14
2014-10-19 17:00|86.31||||12|||0.15|||Z|14|QAZ14
2014-10-19 17:30|86.68||||1|||0|||Z|14|QAZ14
2014-10-19 18:00|86.45|87.85||-0.015936|2|1||0.19|0||Z|14|QAZ14
2014-10-19 19:00|86.39||||11|||0.07|||Z|14|QAZ14
2014-10-19 19:30|86.42|86.87||-0.00518|24|3||0.04|0.01||Z|14|QAZ14
2014-10-19 20:00|86.42|87.83||-0.016054|2|1||0.01|0||Z|14|QAZ14
2014-10-19 20:30|86.37||||2|||0|||Z|14|QAZ14
2014-10-19 21:30|86.27|86.71|87.66|-0.005074|2|1|1|0.02|0|0|Z|14|QAZ14
2014-10-19 22:00|86.32||||1|||0|||Z|14|QAZ14
2014-10-19 22:30|86.2||||1|||0|||Z|14|QAZ14
2014-10-19 23:30|86.69||||1|||0|||F|15|QAF15
2014-10-20 01:00|86.32|86.76||-0.005071|9|1||0.14|0||Z|14|QAZ14
2014-10-20 01:30|86.3|86.61||-0.003579|8|6||0.15|0.03||Z|14|QAZ14
2014-10-20 02:00|86.5|87.01|87.77|-0.005861|5|9|2|0.16|0.33|0|Z|14|QAZ14
2014-10-20 02:30|86.31|86.9|89|-0.006789|15|6|2|0.22|0.1|0.03|Z|14|QAZ14
2014-10-20 03:00|86|86.48|87.48|-0.00555|41|25|2|0.31|0.31|0.02|Z|14|QAZ14
2014-10-20 03:30|86.06|86.46||-0.004626|36|3||0.22|0||Z|14|QAZ14
2014-10-20 04:00|86.09|87.69||-0.018246|33|2||0.11|0.01||Z|14|QAZ14
2014-10-20 04:30|86.01||||4|||0.01|||Z|14|QAZ14
2014-10-20 05:00|85.72|86.23|87.26|-0.005914|60|9|2|0.23|0.17|0.18|Z|14|QAZ14
2014-10-20 05:30|85.76|86.31|87.32|-0.006372|39|5|1|0.21|0.1|0|Z|14|QAZ14
2014-10-20 06:00|85.84|86.33||-0.005676|23|11||0.09|0.15||Z|14|QAZ14
2014-10-20 06:30|85.81|86.47||-0.007633|12|1||0.17|0||Z|14|QAZ14
2014-10-20 07:00|85.94|86.44|86.98|-0.005784|41|1|1|0.19|0|0|Z|14|QAZ14
2014-10-20 07:30|86.07|86.6|87.08|-0.00612|85|42|2|0.23|0.24|0.02|Z|14|QAZ14
2014-10-20 08:00|85.66|86.13|86.7|-0.005457|452|196|14|0.64|0.63|0.1|Z|14|QAZ14
2014-10-20 08:30|85.18|85.68|86.35|-0.005836|797|240|11|0.59|0.57|0.36|Z|14|QAZ14
2014-10-20 09:00|84.78|85.29|85.92|-0.00598|1318|374|9|0.64|0.59|0.4|Z|14|QAZ14
2014-10-20 09:30|84.51|85.04|85.58|-0.006232|770|240|13|0.48|0.46|0.33|Z|14|QAZ14
2014-10-20 10:00|84.85|85.37|85.98|-0.006091|855|218|17|0.65|0.62|0.44|Z|14|QAZ14
2014-10-20 10:30|85.11|85.58|85.88|-0.005492|620|143|7|0.44|0.42|0.22|Z|14|QAZ14
2014-10-20 11:00|85.85|86.27|86.85|-0.004868|1334|246|22|1.07|1.03|0.76|Z|14|QAZ14
2014-10-20 11:30|85.55|86.03|86.43|-0.005579|398|128|3|0.49|0.44|0.36|Z|14|QAZ14
2014-10-20 12:00|85.8|86.24|86.52|-0.005102|290|67|4|0.34|0.29|0.13|Z|14|QAZ14
2014-10-20 12:30|85.7|86.13|88.13|-0.004992|92|11|5|0.3|0.19|0.27|Z|14|QAZ14
2014-10-20 13:00|85.39|85.84|86.38|-0.005242|309|55|4|0.52|0.24|0.26|Z|14|QAZ14
2014-10-20 13:30|85.35|85.94|86.41|-0.006865|74|13|1|0.24|0.17|0|Z|14|QAZ14
2014-10-20 14:00|85.33||||26|||0.09|||Z|14|QAZ14
2014-10-20 14:30|85.35|85.8||-0.005245|10|4||0.14|0.08||Z|14|QAZ14
2014-10-20 17:00|85.11||||1|||0|||Z|14|QAZ14
2014-10-20 19:30|85.28||||5|||0|||Z|14|QAZ14
2014-10-20 21:00|85.5||||4|||0.09|||Z|14|QAZ14
2014-10-20 21:30|85.57||||3|||0.00999999999999|||Z|14|QAZ14
2014-10-20 23:00|85.5|85.93||-0.005004|1|1||0|0||Z|14|QAZ14
2014-10-20 23:30|85.57||||3|||0.08|||Z|14|QAZ14
2014-10-21 00:00|85.52|87.88||-0.026855|1|1||0|0||Z|14|QAZ14
2014-10-21 01:00|85.34||||2|||0|||Z|14|QAZ14
2014-10-21 01:30|85.62||||6|||0.06|||Z|14|QAZ14
2014-10-21 02:00|85.81||||18|||0.32|||Z|14|QAZ14
2014-10-21 02:30|85.91|86.32|87.97|-0.00475|35|2|1|0.23|0|0|Z|14|QAZ14
2014-10-21 03:00|85.91|86.69|87.96|-0.008998|91|1|1|0.26|0|0|Z|14|QAZ14
2014-10-21 03:30|86.29|86.59||-0.003465|132|16||0.48|0.04||Z|14|QAZ14
2014-10-21 04:00|85.87|86.24|88.08|-0.00429|24|1|1|0.4|0|0|Z|14|QAZ14
2014-10-21 04:30|85.92|86.38||-0.005325|17|2||0.08|0||Z|14|QAZ14
2014-10-21 05:00|85.93||||3|||0|||Z|14|QAZ14
2014-10-21 05:30|85.89||||3|||0.01|||Z|14|QAZ14
2014-10-21 06:00|85.81|86.6|88.1|-0.009122|20|5|1|0.19|0|0|Z|14|QAZ14
2014-10-21 06:30|85.76|86.17|87.88|-0.004758|28|10|1|0.13|0.1|0|Z|14|QAZ14
2014-10-21 07:00|85.62|86.01|86.42|-0.004534|66|21|2|0.13|0.13|0.01|Z|14|QAZ14
2014-10-21 07:30|85.72|86.07|86.41|-0.004066|114|71|6|0.3|0.27|0.12|Z|14|QAZ14
2014-10-21 08:00|86.08|86.45|86.95|-0.00428|684|246|6|0.65|0.61|0.37|Z|14|QAZ14
2014-10-21 08:30|85.91|86.31|86.85|-0.004634|736|363|21|0.6|0.58|0.29|Z|14|QAZ14
2014-10-21 09:00|85.88|86.25|86.55|-0.00429|577|252|13|0.36|0.37|0.3|Z|14|QAZ14
2014-10-21 09:30|85.66|86|86.44|-0.003953|480|183|5|0.27|0.29|0.15|Z|14|QAZ14
2014-10-21 10:00|85.45|85.8|86.3|-0.004079|797|285|9|0.44|0.44|0.38|Z|14|QAZ14
2014-10-21 10:30|86.13|86.45|86.81|-0.003702|612|221|8|0.72|0.64|0.34|Z|14|QAZ14
2014-10-21 11:00|85.72|86.09|86.45|-0.004298|648|222|16|0.59|0.56|0.47|Z|14|QAZ14
2014-10-21 11:30|85.83|86.14|86.58|-0.003599|149|68|4|0.2|0.19|0.04|Z|14|QAZ14
2014-10-21 12:00|85.61|85.97|86.31|-0.004188|355|140|5|0.41|0.4|0.23|Z|14|QAZ14
2014-10-21 12:30|85.55|85.92|86.37|-0.004306|132|47|4|0.14|0.14|0.1|Z|14|QAZ14
2014-10-21 13:00|86.26|86.59|86.84|-0.003811|345|92|8|0.75|0.72|0.41|Z|14|QAZ14
2014-10-21 13:30|86.29|86.46|87.04|-0.001966|55|4|54|0.26|0.12|0.2|Z|14|QAZ14
2014-10-21 14:00|86.23|86.66|87.45|-0.004962|6|4|3|0.05|0.1|0|Z|14|QAZ14
2014-10-21 14:30|86.26|86.56|87.42|-0.003466|14|5|1|0.09|0.04|0|Z|14|QAZ14
2014-10-21 15:00|86.22|86.59||-0.004273|1|1||0|0||Z|14|QAZ14
2014-10-21 15:30|86.36|86.7||-0.003922|23|2||0.19|0.05||Z|14|QAZ14
2014-10-21 16:00|86.32||||26|||0.09|||Z|14|QAZ14
2014-10-21 19:00|86.31||||4|||0.08|||Z|14|QAZ14
2014-10-21 19:30|86.6|87.36||-0.0087|2|1||0.02|0||F|15|QAF15
2014-10-21 22:00|86.6||||1|||0|||F|15|QAF15
2014-10-21 23:30|86.3|87.4||-0.012586|16|1||0.00999999999999|0||Z|14|QAZ14
2014-10-22 00:00|86.42||||3|||0.05|||Z|14|QAZ14
2014-10-22 01:00|86.3||||1|||0|||Z|14|QAZ14
2014-10-22 01:30|86.25|86.57||-0.003696|11|3||0.07|0.01||Z|14|QAZ14
2014-10-22 02:00|86.3||||2|||0.02|||Z|14|QAZ14
2014-10-22 02:30|86.72|87|88.53|-0.003218|46|21|1|0.42|0.41|0|Z|14|QAZ14
2014-10-22 03:00|86.46|86.98|87.44|-0.005978|47|1|1|0.24|0|0|Z|14|QAZ14
2014-10-22 03:30|86.39|86.74|87.41|-0.004035|25|14|2|0.23|0.02|0.00999999999999|Z|14|QAZ14
2014-10-22 04:00|86.52|86.82|87.18|-0.003455|27|23|1|0.23|0.16|0|Z|14|QAZ14
2014-10-22 04:30|86.89|86.94|87.66|-0.000575|50|5|5|0.43|0.1|0|Z|14|QAZ14
2014-10-22 05:00|86.64|87.08|87.56|-0.005053|26|2|4|0.17|0|0.03|Z|14|QAZ14
2014-10-22 05:30|86.9|87.19|87.61|-0.003326|15|6|10|0.11|0.05|0.03|Z|14|QAZ14
2014-10-22 06:00|86.78||||9|||0.07|||Z|14|QAZ14
2014-10-22 06:30|86.87|87.1|88.63|-0.002641|35|4|1|0.26|0|0|Z|14|QAZ14
2014-10-22 07:00|86.8|87.15|87.99|-0.004016|35|2|1|0.2|0.07|0|Z|14|QAZ14
2014-10-22 07:30|86.72|86.99|87.4|-0.003104|76|42|3|0.29|0.26|0.07|Z|14|QAZ14
2014-10-22 08:00|86.9|87.26|87.65|-0.004126|452|189|6|0.37|0.34|0.1|Z|14|QAZ14
2014-10-22 08:30|86.93|87.28|87.93|-0.00401|422|136|1|0.31|0.31|0|Z|14|QAZ14
2014-10-22 09:00|86.78|87.14|87.47|-0.004131|652|207|7|0.42|0.4|0.18|Z|14|QAZ14
2014-10-22 09:30|86.34|86.73|87.09|-0.004497|1336|594|23|0.77|0.76|0.4|Z|14|QAZ14
2014-10-22 10:00|86.58|86.9|87.34|-0.003682|758|247|5|0.56|0.56|0.45|Z|14|QAZ14
2014-10-22 10:30|86.68|87.02|87.51|-0.003907|474|144|13|0.41|0.39|0.3|Z|14|QAZ14
2014-10-22 11:00|86.02|86.36|86.78|-0.003937|650|294|50|0.84|0.83|0.66|Z|14|QAZ14
2014-10-22 11:30|86.05|86.41|86.81|-0.004166|313|127|1|0.39|0.37|0|Z|14|QAZ14
2014-10-22 12:00|85.3|85.67|86.41|-0.004319|447|126|7|1.05|1.03|0.66|Z|14|QAZ14
2014-10-22 12:30|85.36|85.69|86.09|-0.003851|253|44|3|0.33|0.31|0|Z|14|QAZ14
2014-10-22 13:00|84.69|85.05|85.52|-0.004233|338|62|6|0.73|0.73|0.39|Z|14|QAZ14
2014-10-22 13:30|84.62|85.03|85.48|-0.004822|73|12|1|0.2|0.14|0|Z|14|QAZ14
2014-10-22 14:00|84.86|85.19||-0.003874|31|6||0.25|0.07||Z|14|QAZ14
2014-10-22 14:30|84.64|85.16|86.12|-0.006106|21|6|1|0.26|0.05|0|Z|14|QAZ14
2014-10-22 15:00|84.67||||10|||0.01|||Z|14|QAZ14
2014-10-22 16:00|84.72||||1|||0|||Z|14|QAZ14
2014-10-22 20:30|84.35|84.72||-0.004367|5|1||0.05|0||Z|14|QAZ14
2014-10-22 21:00|84.36||||1|||0|||Z|14|QAZ14
2014-10-22 21:30|84.62||||1|||0|||F|15|QAF15
2014-10-22 22:30|84.47||||4|||0.13|||Z|14|QAZ14
2014-10-22 23:30|86.95||||1|||0|||M|15|QAM15
2014-10-23 00:30|84.82|85.19|87.15|-0.004343|3|1|1|0.15|0|0|Z|14|QAZ14
2014-10-23 01:00|84.9|85.25||-0.004106|3|2||0.02|0||Z|14|QAZ14
2014-10-23 02:00|84.13|84.8|85.06|-0.007901|61|8|3|0.46|0.15|0.35|Z|14|QAZ14
2014-10-23 02:30|84.42|84.79|87.39|-0.004364|43|3|1|0.33|0.00999999999999|0|Z|14|QAZ14
2014-10-23 03:00|84.79|85.17|87.22|-0.004462|23|7|7|0.24|0.21|0.08|Z|14|QAZ14
2014-10-23 03:30|84.66|85.04|85.65|-0.004468|54|11|2|0.2|0.16|0.03|Z|14|QAZ14
2014-10-23 04:00|84.63|85.11|85.6|-0.00564|57|8|2|0.16|0.08|0.02|Z|14|QAZ14
2014-10-23 04:30|84.91|85.26|87.33|-0.004105|28|7|4|0.2|0|0.13|Z|14|QAZ14
2014-10-23 05:00|85.03|85.45|87.43|-0.004915|22|7|2|0.21|0.08|0.01|Z|14|QAZ14
2014-10-23 05:30|84.95||||5|||0|||Z|14|QAZ14
2014-10-23 06:00|85.01|85.35|87.34|-0.003984|38|3|1|0.17|0.03|0|Z|14|QAZ14
2014-10-23 06:30|86.02|86.61|87.02|-0.006812|214|90|12|1.34|1.32|0.9|Z|14|QAZ14
2014-10-23 07:00|85.6|86|86.26|-0.004651|348|47|5|0.76|0.73|0.51|Z|14|QAZ14
2014-10-23 07:30|85.46|85.92|86.74|-0.005354|123|16|3|0.45|0.37|0.17|Z|14|QAZ14
2014-10-23 08:00|85.93|86.31|86.63|-0.004403|397|340|6|0.41|0.42|0.25|Z|14|QAZ14
2014-10-23 08:30|85.69|86.08|86.61|-0.004531|529|360|5|0.36|0.34|0.1|Z|14|QAZ14
2014-10-23 09:00|85.94|86.34|86.82|-0.004633|441|307|3|0.33|0.34|0.26|Z|14|QAZ14
2014-10-23 09:30|86.36|86.73|87.11|-0.004266|1004|626|18|0.59|0.55|0.23|Z|14|QAZ14
2014-10-23 10:00|86.41|86.81|87.24|-0.004608|1261|610|13|0.61|0.56|0.36|Z|14|QAZ14
2014-10-23 10:30|86.35|86.72|87.23|-0.004267|1026|403|16|0.53|0.53|0.46|Z|14|QAZ14
2014-10-23 11:00|86.49|86.87|87.17|-0.004374|622|325|9|0.45|0.45|0.32|Z|14|QAZ14
2014-10-23 11:30|86.2|86.76|87.08|-0.006455|492|61|4|0.37|0.31|0.09|Z|14|QAZ14
2014-10-23 12:00|86.34|86.71|87.05|-0.004267|593|385|9|0.55|0.56|0.41|Z|14|QAZ14
2014-10-23 12:30|86.52|86.9|87.4|-0.004373|370|194|7|0.36|0.32|0.28|Z|14|QAZ14
2014-10-23 13:00|86.82|87.26|87.64|-0.005042|495|155|13|0.56|0.56|0.45|Z|14|QAZ14
2014-10-23 13:30|86.9|87.31|87.94|-0.004696|89|55|2|0.39|0.31|0.00999999999999|Z|14|QAZ14
2014-10-23 14:00|86.87|87.24|87.72|-0.004241|9|6|5|0.15|0.01|0.02|Z|14|QAZ14
2014-10-23 14:30|86.77|87.21||-0.005045|4|2||0.09|0.07||Z|14|QAZ14
2014-10-23 15:00|88.85||||2|||0.01|||M|15|QAM15
2014-10-23 15:30|86.8|87.17||-0.004245|12|13||0.08|0.02||Z|14|QAZ14
2014-10-23 16:00|86.73||||1|||0|||Z|14|QAZ14
2014-10-23 18:30|86.65||||1|||0|||Z|14|QAZ14
2014-10-23 19:30|86.68||||1|||0|||Z|14|QAZ14
2014-10-23 20:00|86.37|86.9||-0.006099|12|1||0.19|0||Z|14|QAZ14
2014-10-23 21:30|86.17||||1|||0|||Z|14|QAZ14
2014-10-23 22:30|86.39|86.76|89.03|-0.004265|1|1|1|0|0|0|Z|14|QAZ14
2014-10-24 00:00|86.46||||1|||0|||Z|14|QAZ14
2014-10-24 01:00|86.4|87.02||-0.007125|1|1||0|0||Z|14|QAZ14
2014-10-24 02:00|86.31|86.73|87.54|-0.004843|10|3|2|0.12|0.07|0.1|Z|14|QAZ14
2014-10-24 02:30|86.27|86.7||-0.00496|22|2||0.2|0.08||Z|14|QAZ14
2014-10-24 03:00|85.86|86.27|86.73|-0.004753|42|7|2|0.32|0.2|0|Z|14|QAZ14
2014-10-24 03:30|86.18|86.58||-0.00462|95|44||0.29|0.33||Z|14|QAZ14
2014-10-24 04:00|85.96|86.32|86.72|-0.004171|24|1|10|0.18|0|0.06|Z|14|QAZ14
2014-10-24 04:30|86.04|86.87||-0.009555|24|5||0.12|0.04||Z|14|QAZ14
2014-10-24 05:00|86.04|87.32||-0.014659|55|1||0.18|0||Z|14|QAZ14
2014-10-24 05:30|86.07||||4|||0.1|||Z|14|QAZ14
2014-10-24 06:00|86.05||||14|||0.09|||Z|14|QAZ14
2014-10-24 06:30|85.89||||15|||0.15|||Z|14|QAZ14
2014-10-24 07:00|85.84|86.26|87.19|-0.004869|69|11|1|0.21|0.09|0|Z|14|QAZ14
2014-10-24 07:30|85.86|86.13|87.07|-0.003135|332|147|1|0.26|0.2|0|Z|14|QAZ14
2014-10-24 08:00|85.98|86.39|86.83|-0.004746|412|363|3|0.48|0.45|0.35|Z|14|QAZ14
2014-10-24 08:30|85.98|86.4|86.82|-0.004861|594|480|3|0.26|0.28|0.07|Z|14|QAZ14
2014-10-24 09:00|85.63|86.03|86.49|-0.00465|906|671|11|0.47|0.47|0.26|Z|14|QAZ14
2014-10-24 09:30|85.76|86.16|86.55|-0.004643|723|460|13|0.42|0.37|0.22|Z|14|QAZ14
2014-10-24 10:00|86.16|86.49|86.93|-0.003815|821|445|19|0.64|0.62|0.49|Z|14|QAZ14
2014-10-24 10:30|86.27|86.64|87.06|-0.004271|823|561|14|0.49|0.47|0.46|Z|14|QAZ14
2014-10-24 11:00|86.39|86.77|87.37|-0.004379|458|317|7|0.38|0.36|0.34|Z|14|QAZ14
2014-10-24 11:30|86.46|86.83|87.33|-0.004261|374|419|7|0.28|0.31|0.18|Z|14|QAZ14
2014-10-24 12:00|86.17|86.55|86.95|-0.004391|411|287|3|0.42|0.42|0.11|Z|14|QAZ14
2014-10-24 12:30|85.93|86.29|86.77|-0.004172|679|426|6|0.4|0.37|0.13|Z|14|QAZ14
2014-10-24 13:00|86.17|86.49|86.52|-0.0037|567|223|5|0.52|0.47|0.19|Z|14|QAZ14
2014-10-24 13:30|86.34|86.69|86.99|-0.004037|58|20|1|0.21|0.21|0|Z|14|QAZ14
2014-10-24 14:00|86.34||||18|||0.06|||Z|14|QAZ14
2014-10-24 14:30|86.2|86.65|87.57|-0.005193|53|48|9|0.27|0.18|0.11|Z|14|QAZ14
2014-10-24 15:00|86.16|86.63||-0.005425|5|10||0.2|0.11||Z|14|QAZ14
2014-10-24 15:30|86.25|86.61||-0.004157|11|11||0.1|0.11||Z|14|QAZ14
2014-10-24 16:00|86.32|86.67||-0.004038|3|3||0|0||Z|14|QAZ14
2014-10-26 17:00|86.22||||9|||0.08|||Z|14|QAZ14
2014-10-26 18:00|86.02||||1|||0|||Z|14|QAZ14
2014-10-26 19:00|85.79|87.17||-0.015831|3|1||0.06|0||Z|14|QAZ14
2014-10-26 20:00|85.9||||3|||0.02|||Z|14|QAZ14
2014-10-27 00:30|85.92||||5|||0|||Z|14|QAZ14
2014-10-27 01:00|85.86|86.23|87.14|-0.004291|20|9|1|0.25|0.02|0|Z|14|QAZ14
2014-10-27 01:30|85.95|86.33||-0.004402|7|2||0.11|0.03||Z|14|QAZ14
2014-10-27 02:00|86.16|87.49||-0.015202|4|1||0.11|0||Z|14|QAZ14
2014-10-27 02:30|86.1|86.56||-0.005314|2|1||0.03|0||Z|14|QAZ14
2014-10-27 03:00|85.88|87.21||-0.015251|17|1||0.27|0||Z|14|QAZ14
2014-10-27 03:30|85.88|86.22||-0.003943|9|4||0.13|0.11||Z|14|QAZ14
2014-10-27 04:00|85.99||||42|||0.16|||Z|14|QAZ14
2014-10-27 04:30|85.7|86.29|87.25|-0.006837|71|3|1|0.28|0.03|0|Z|14|QAZ14
2014-10-27 05:00|85.36|85.72|86.79|-0.0042|87|1|1|0.4|0|0|Z|14|QAZ14
2014-10-27 05:30|85.26|85.64|86.59|-0.004437|47|6|2|0.17|0.03|0.02|Z|14|QAZ14
2014-10-27 06:00|85.26|85.72|86.59|-0.005366|35|8|1|0.3|0.11|0|Z|14|QAZ14
2014-10-27 06:30|85.22||||4|||0.15|||Z|14|QAZ14
2014-10-27 07:00|85.15|85.56|86.56|-0.004792|30|8|1|0.27|0.08|0|Z|14|QAZ14
2014-10-27 07:30|85.07|85.48|86|-0.004796|153|19|6|0.39|0.3|0.13|Z|14|QAZ14
2014-10-27 08:00|84.88|85.28|85.68|-0.00469|366|195|4|0.38|0.37|0.09|Z|14|QAZ14
2014-10-27 08:30|84.63|85.03|85.5|-0.004704|316|150|13|0.35|0.32|0.21|Z|14|QAZ14
2014-10-27 09:00|84.9|85.3|85.81|-0.004689|256|151|15|0.46|0.45|0.42|Z|14|QAZ14
2014-10-27 09:30|85.16|85.55|86.05|-0.004559|280|181|6|0.46|0.43|0.27|Z|14|QAZ14
2014-10-27 10:00|85.7|86.16|86.73|-0.005339|627|114|3|0.77|0.74|0.17|Z|14|QAZ14
2014-10-27 10:30|85.63|86.01|86.42|-0.004418|336|40|4|0.42|0.33|0.06|Z|14|QAZ14
2014-10-27 11:00|85.75|86.21|86.69|-0.005336|372|61|9|0.27|0.26|0.12|Z|14|QAZ14
2014-10-27 11:30|85.38|85.78|86.53|-0.004663|458|37|5|0.64|0.59|0.16|Z|14|QAZ14
2014-10-27 12:00|85.72|86.23|86.78|-0.005914|95|19|2|0.52|0.33|0.13|Z|14|QAZ14
2014-10-27 12:30|85.42|85.83|86.42|-0.004777|86|30|1|0.32|0.27|0|Z|14|QAZ14
2014-10-27 13:00|85.81|86.24|86.68|-0.004986|180|34|5|0.57|0.54|0.43|Z|14|QAZ14
2014-10-27 13:30|85.49|85.88|86.37|-0.004541|49|5|1|0.29|0.18|0|Z|14|QAZ14
2014-10-27 14:00|85.49|85.79|88.04|-0.003497|51|9|2|0.1|0.00999999999999|0.03|Z|14|QAZ14
2014-10-27 14:30|85.38|85.81|88.1|-0.005011|15|1|1|0.1|0|0|Z|14|QAZ14
2014-10-27 15:00|85.34||||5|||0.08|||Z|14|QAZ14
2014-10-27 16:00|85.42||||3|||0.03|||Z|14|QAZ14
2014-10-27 17:00|85.48||||1|||0|||Z|14|QAZ14
2014-10-27 19:00|85.21||||5|||0|||Z|14|QAZ14
2014-10-27 19:30|85.3||||1|||0|||Z|14|QAZ14
2014-10-27 20:00|85.24|85.66|86.16|-0.004903|5|2|1|0.03|0.01|0|Z|14|QAZ14
2014-10-28 00:00|85.19|85.59||-0.004673|1|1||0|0||Z|14|QAZ14
2014-10-28 01:30|85.52|85.84||-0.003728|1|1||0|0||Z|14|QAZ14
2014-10-28 02:00|85.65||||3|||0.03|||Z|14|QAZ14
2014-10-28 03:00|85.69|86.1||-0.004762|13|3||0.21|0.07||Z|14|QAZ14
2014-10-28 03:30|85.58|86.03||-0.005231|14|1||0.09|0||Z|14|QAZ14
2014-10-28 04:00|85.64||||3|||0.1|||Z|14|QAZ14
2014-10-28 04:30|85.74|86.16|88.32|-0.004875|16|1|4|0.14|0|0|Z|14|QAZ14
2014-10-28 05:00|85.89|86.28||-0.00452|11|1||0.19|0||Z|14|QAZ14
2014-10-28 05:30|85.99|86.46|86.96|-0.005436|16|3|3|0.28|0.26|0.03|Z|14|QAZ14
2014-10-28 06:00|86.25|86.77||-0.005993|45|2||0.31|0.13||Z|14|QAZ14
2014-10-28 06:30|86.03|87.14|87.53|-0.012738|8|1|1|0.24|0|0|Z|14|QAZ14
2014-10-28 07:00|86|86.44|88.77|-0.00509|12|3|2|0.16|0.02|0.02|Z|14|QAZ14
2014-10-28 07:30|85.87|86.27|86.94|-0.004637|65|18|15|0.19|0.18|0.03|Z|14|QAZ14
2014-10-28 08:00|85.44|85.89|86.45|-0.005239|182|40|2|0.43|0.37|0.14|Z|14|QAZ14
2014-10-28 08:30|85.45|85.94|86.59|-0.005702|316|177|16|0.35|0.34|0.24|Z|14|QAZ14
2014-10-28 09:00|85.88|86.32|86.82|-0.005097|445|226|17|0.79|0.77|0.69|Z|14|QAZ14
2014-10-28 09:30|85.96|86.38|86.85|-0.004862|363|94|7|0.31|0.31|0.07|Z|14|QAZ14
2014-10-28 10:00|85.87|86.36|86.91|-0.005674|128|19|1|0.25|0.25|0|Z|14|QAZ14
2014-10-28 10:30|85.75|86.2|86.77|-0.00522|265|67|14|0.46|0.43|0.36|Z|14|QAZ14
2014-10-28 11:00|86.07|86.52|86.82|-0.005201|220|30|1|0.46|0.4|0|Z|14|QAZ14
2014-10-28 11:30|85.88|86.33|86.83|-0.005213|208|34|4|0.29|0.3|0.3|Z|14|QAZ14
2014-10-28 12:00|85.93|86.39|88.66|-0.005325|43|14|2|0.13|0.1|0.05|Z|14|QAZ14
2014-10-28 12:30|85.9|86.39|86.81|-0.005672|46|25|1|0.23|0.26|0|Z|14|QAZ14
2014-10-28 13:00|85.96|86.48|87|-0.006013|111|47|1|0.28|0.26|0|Z|14|QAZ14
2014-10-28 13:30|85.95|86.42|88.88|-0.005439|36|4|4|0.17|0.13|0.11|Z|14|QAZ14
2014-10-28 14:00|86.03|86.5|91.06|-0.005434|77|32|2|0.15|0.07|0|Z|14|QAZ14
2014-10-28 14:30|85.98|86.52||-0.006241|5|1||0.08|0||Z|14|QAZ14
2014-10-28 15:00|85.99||||4|||0.03|||Z|14|QAZ14
2014-10-28 15:30|86.2|86.65||-0.005193|15|5||0.17|0.15||Z|14|QAZ14
2014-10-28 16:00|86.2|89.1||-0.032548|1|1||0|0||Z|14|QAZ14
2014-10-28 19:30|86.3||||10|||0|||Z|14|QAZ14
2014-10-28 21:00|86.21||||1|||0|||Z|14|QAZ14
2014-10-28 21:30|86.25||||7|||0.05|||Z|14|QAZ14
2014-10-28 23:30|86.39||||1|||0|||Z|14|QAZ14
2014-10-29 00:00|86.49||||1|||0|||Z|14|QAZ14
2014-10-29 01:00|86.42||||2|||0.07|||Z|14|QAZ14
2014-10-29 01:30|86.5|86.93|88.12|-0.004947|34|6|1|0.23|0.11|0|Z|14|QAZ14
2014-10-29 02:00|86.64|87.06|87.61|-0.004824|35|7|7|0.22|0.03|0.05|Z|14|QAZ14
2014-10-29 02:30|86.29|86.85||-0.006448|13|3||0.26|0.08||Z|14|QAZ14
2014-10-29 03:00|86.32|86.76|87.32|-0.005071|21|7|6|0.19|0.19|0.18|Z|14|QAZ14
2014-10-29 03:30|86.54|86.89||-0.004028|4|8||0.22|0.13||Z|14|QAZ14
2014-10-29 04:00|86.88||||1|||0|||F|15|QAF15
2014-10-29 04:30|86.43|87.33||-0.010306|2|4||0.11|0||Z|14|QAZ14
2014-10-29 05:00|86.85|87.22|87.98|-0.004242|32|15|1|0.44|0.24|0|Z|14|QAZ14
2014-10-29 05:30|86.9|87.28|90.4|-0.004354|35|1|4|0.21|0|0|Z|14|QAZ14
2014-10-29 06:00|87|88.5||-0.016949|6|1||0.11|0||Z|14|QAZ14
2014-10-29 06:30|87.06|87.4|88.56|-0.00389|11|12|2|0.09|0.09|0|Z|14|QAZ14
2014-10-29 07:00|87.35|87.83|88.37|-0.005465|84|20|3|0.63|0.54|0.23|Z|14|QAZ14
2014-10-29 07:30|87.35|87.8|88.26|-0.005125|210|55|3|0.52|0.47|0.37|Z|14|QAZ14
2014-10-29 08:00|87.07|87.53|88.11|-0.005255|197|49|6|0.49|0.46|0.4|Z|14|QAZ14
2014-10-29 08:30|87.18|87.64|88.22|-0.005249|374|86|5|0.41|0.29|0.21|Z|14|QAZ14
2014-10-29 09:00|87.05|87.48|88.5|-0.004915|216|45|1|0.38|0.31|0|Z|14|QAZ14
2014-10-29 09:30|87.16|87.62|88.27|-0.00525|340|59|7|0.31|0.3|0.13|Z|14|QAZ14
2014-10-29 10:00|87.92|88.35|88.63|-0.004867|422|98|9|0.81|0.77|0.6|Z|14|QAZ14
2014-10-29 10:30|87.56|88.1|88.6|-0.006129|440|76|21|0.42|0.33|0.3|Z|14|QAZ14
2014-10-29 11:00|87.5|87.99|88.54|-0.005569|337|54|7|0.23|0.23|0.16|Z|14|QAZ14
2014-10-29 11:30|87.52|87.94|88.41|-0.004776|211|47|6|0.3|0.22|0.13|Z|14|QAZ14
2014-10-29 12:00|87.5|87.97|88.44|-0.005343|50|12|3|0.25|0.27|0.14|Z|14|QAZ14
2014-10-29 12:30|87.47|88.03|88.57|-0.006361|160|56|19|0.31|0.24|0.2|Z|14|QAZ14
2014-10-29 13:00|87.14|87.6|88.14|-0.005251|342|97|19|0.77|0.59|0.58|Z|14|QAZ14
2014-10-29 13:30|87.03|87.65|88.06|-0.007074|25|4|2|0.19|0.03|0.13|Z|14|QAZ14
2014-10-29 14:00|87.05|87.67|88.22|-0.007072|110|3|1|0.17|0.02|0|Z|14|QAZ14
2014-10-29 14:30|87.22||||3|||0|||Z|14|QAZ14
2014-10-29 15:00|87.17|88.25||-0.012238|5|1||0.07|0||Z|14|QAZ14
2014-10-29 15:30|87|89.79||-0.031073|6|1||0|0||Z|14|QAZ14
2014-10-29 16:00|86.87|87.91||-0.01183|1|5||0|0||Z|14|QAZ14
2014-10-29 21:30|87||||20|||0|||Z|14|QAZ14
2014-10-29 22:00|87.05|87.45|87.98|-0.004574|1|1|3|0|0|0|Z|14|QAZ14
2014-10-29 22:30|87.03|87.47|88.03|-0.00503|4|2|2|0.06|0.01|0.01|Z|14|QAZ14
2014-10-30 01:00|87.01||||3|||0.07|||Z|14|QAZ14
2014-10-30 01:30|86.99|87.52||-0.006056|10|1||0.14|0||Z|14|QAZ14
2014-10-30 02:30|86.78|87.25|87.69|-0.005387|21|7|2|0.17|0.15|0|Z|14|QAZ14
2014-10-30 03:00|86.47|87.02|87.72|-0.00632|25|6|2|0.24|0.17|0|Z|14|QAZ14
2014-10-30 03:30|86.34|86.92||-0.006673|41|7||0.28|0.08||Z|14|QAZ14
2014-10-30 04:00|86.41|86.91|88.01|-0.005753|17|27|1|0.12|0.11|0|Z|14|QAZ14
2014-10-30 04:30|86.42|86.98|88.04|-0.006438|17|5|1|0.07|0|0|Z|14|QAZ14
2014-10-30 05:00|86.49|87.01|89.35|-0.005976|1|11|1|0|0.04|0|Z|14|QAZ14
2014-10-30 05:30|86.35|86.97||-0.007129|19|8||0.15|0||Z|14|QAZ14
2014-10-30 06:00|86.35||||19|||0.11|||Z|14|QAZ14
2014-10-30 06:30|86.45|86.95||-0.00575|9|2||0.04|0||Z|14|QAZ14
2014-10-30 07:00|86.41||||4|||0.08|||Z|14|QAZ14
2014-10-30 07:30|86.62|87.12|87.4|-0.005739|64|17|4|0.5|0.47|0.22|Z|14|QAZ14
2014-10-30 08:00|86.34|86.83|88.39|-0.005643|56|29|1|0.34|0.3|0|Z|14|QAZ14
2014-10-30 08:30|86.21|86.71|87.2|-0.005766|254|38|9|0.34|0.25|0.19|Z|14|QAZ14
2014-10-30 09:00|86.53|87.07|87.62|-0.006202|255|12|3|0.4|0.26|0.06|Z|14|QAZ14
2014-10-30 09:30|86.44|87|87.46|-0.006437|153|21|4|0.33|0.2|0.06|Z|14|QAZ14
2014-10-30 10:00|86.13|86.67|87.23|-0.006231|306|45|5|0.32|0.28|0.00999999999999|Z|14|QAZ14
2014-10-30 10:30|86.38|86.82|87.19|-0.005068|178|4|6|0.32|0.02|0|Z|14|QAZ14
2014-10-30 11:00|86.32|86.81|87.32|-0.005645|436|113|5|0.58|0.59|0.23|Z|14|QAZ14
2014-10-30 11:30|86.43|86.76|87.26|-0.003804|215|17|9|0.24|0.14|0.13|Z|14|QAZ14
2014-10-30 12:00|86.54|87.08|87.29|-0.006201|166|7|2|0.38|0.32|0.26|Z|14|QAZ14
2014-10-30 12:30|86.64|87.07|87.57|-0.004939|477|29|5|0.53|0.46|0.4|Z|14|QAZ14
2014-10-30 13:00|86.18|86.69|87.2|-0.005883|340|135|9|0.7|0.65|0.65|Z|14|QAZ14
2014-10-30 13:30|85.78|86.36|86.9|-0.006716|168|10|4|0.51|0.35|0.28|Z|14|QAZ14
2014-10-30 14:00|86.01|86.38||-0.004283|29|3||0.25|0.06||Z|14|QAZ14
2014-10-30 14:30|86.06||||24|||0.14|||Z|14|QAZ14
2014-10-30 15:30|86.01|86.48||-0.005435|1|1||0|0||Z|14|QAZ14
2014-10-30 19:00|86.04||||1|||0|||Z|14|QAZ14
2014-10-30 20:30|85.89||||5|||0|||Z|14|QAZ14
2014-10-30 23:30|85.88||||1|||0|||Z|14|QAZ14
2014-10-31 00:30|85.93||||1|||0|||Z|14|QAZ14
2014-10-31 01:00|86.07||||12|||0.11|||Z|14|QAZ14
2014-10-31 01:30|86.04|88.9||-0.032171|1|1||0|0||Z|14|QAZ14
2014-10-31 02:00|85.57|86.01|87.36|-0.005116|9|7|2|0.61|0.62|0.03|Z|14|QAZ14
2014-10-31 02:30|85.51||||3|||0.21|||Z|14|QAZ14
2014-10-31 03:00|85.53|85.97||-0.005118|41|11||0.16|0.07||Z|14|QAZ14
2014-10-31 03:30|85.16|85.78|86.36|-0.007228|87|8|1|0.4|0.2|0|Z|14|QAZ14
2014-10-31 04:00|85.27|85.67|86.19|-0.004669|27|6|8|0.17|0.07|0.04|Z|14|QAZ14
2014-10-31 04:30|85.46|85.89||-0.005006|26|3||0.11|0.02||Z|14|QAZ14
2014-10-31 05:00|85.55|86.02|86.47|-0.005464|8|3|6|0.11|0.06|0.02|Z|14|QAZ14
2014-10-31 05:30|85.3|85.83|86.48|-0.006175|49|19|3|0.36|0.16|0|Z|14|QAZ14
2014-10-31 06:00|85.35|85.77||-0.004897|21|4||0.04|0||Z|14|QAZ14
2014-10-31 06:30|85.27||||14|||0.15|||Z|14|QAZ14
2014-10-31 07:00|85.27|85.73|86.79|-0.005366|12|4|3|0.09|0.04|0.00999999999999|Z|14|QAZ14
2014-10-31 07:30|84.69|85.15|86.58|-0.005402|184|34|2|0.67|0.65|0.23|Z|14|QAZ14
2014-10-31 08:00|84.76|85.18|85.76|-0.004931|343|75|30|0.33|0.32|0.14|Z|14|QAZ14
2014-10-31 08:30|84.7|85.21|87.12|-0.005985|191|24|1|0.25|0.2|0|Z|14|QAZ14
2014-10-31 09:00|85.17|85.62|85.6|-0.005256|186|97|3|0.63|0.62|0.02|Z|14|QAZ14
2014-10-31 09:30|84.89|85.29|87.59|-0.00469|192|65|12|0.45|0.44|0.36|Z|14|QAZ14
2014-10-31 10:00|85.18|85.66|86.02|-0.005604|191|38|4|0.42|0.36|0.12|Z|14|QAZ14
2014-10-31 10:30|85.39|85.86|86.38|-0.005474|190|18|2|0.32|0.17|0|Z|14|QAZ14
2014-10-31 11:00|84.96|85.42|85.93|-0.005385|395|78|16|0.75|0.74|0.28|Z|14|QAZ14
2014-10-31 11:30|85.22|85.58|87.95|-0.004207|187|14|5|0.26|0.19|0.11|Z|14|QAZ14
2014-10-31 12:00|85.03|85.47|87.88|-0.005148|121|14|4|0.31|0.17|0.13|Z|14|QAZ14
2014-10-31 12:30|85.26|85.74|86.04|-0.005598|103|23|1|0.34|0.24|0|Z|14|QAZ14
2014-10-31 13:00|85.91|86.36|86.76|-0.005211|363|54|7|0.8|0.74|0.36|Z|14|QAZ14
2014-10-31 13:30|86.06|86.54|86.87|-0.005547|117|7|3|0.25|0.19|0.00999999999999|Z|14|QAZ14
2014-10-31 14:00|86.04|86.46|88.95|-0.004858|35|3|1|0.23|0.05|0|Z|14|QAZ14
2014-10-31 14:30|85.98|86.42|87.48|-0.005091|23|4|30|0.09|0.03|0.06|Z|14|QAZ14
2014-10-31 15:00|85.98|86.45||-0.005437|3|1||0.00999999999999|0||Z|14|QAZ14
2014-10-31 15:30|85.95||||1|||0|||Z|14|QAZ14
2014-11-02 19:00|85.85||||2|||0.01|||Z|14|QAZ14
2014-11-02 23:00|85.62|86.09||-0.005459|2|1||0|0||Z|14|QAZ14
2014-11-03 00:00|85.56||||2|||0.05|||Z|14|QAZ14
2014-11-03 01:00|85.67|86.18||-0.005918|1|5||0|0.05||Z|14|QAZ14
2014-11-03 01:30|85.45|85.86|86.39|-0.004775|14|4|3|0.11|0.01|0|Z|14|QAZ14
2014-11-03 02:00|85.21|86.41||-0.013887|18|1||0.35|0||Z|14|QAZ14
2014-11-03 02:30|85.42|85.81|86.3|-0.004545|13|10|5|0.19|0.07|0|Z|14|QAZ14
2014-11-03 03:00|85.62|86.47||-0.00983|30|2||0.33|0||Z|14|QAZ14
2014-11-03 03:30|86|86.42|86.77|-0.00486|37|18|1|0.4|0.28|0|Z|14|QAZ14
2014-11-03 04:00|86.05|86.55|87.73|-0.005777|30|4|1|0.27|0.09|0|Z|14|QAZ14
2014-11-03 04:30|85.98|86.49|87.04|-0.005897|33|2|2|0.07|0.06|0.02|Z|14|QAZ14
2014-11-03 05:00|85.99|86.3|86.9|-0.003592|8|1|6|0.2|0|0|Z|14|QAZ14
2014-11-03 05:30|85.95|86.46|87.38|-0.005899|22|5|1|0.2|0.16|0|Z|14|QAZ14
2014-11-03 06:00|86.13||||5|||0|||Z|14|QAZ14
2014-11-03 06:30|86.01|87.51||-0.017141|34|1||0.13|0||Z|14|QAZ14
2014-11-03 07:00|85.91|86.32|87.53|-0.00475|35|2|1|0.14|0|0|Z|14|QAZ14
2014-11-03 07:30|86|86.52|88.86|-0.00601|52|9|14|0.2|0.12|0.16|Z|14|QAZ14
2014-11-03 08:00|85.44|85.9|86.47|-0.005355|168|48|9|0.69|0.66|0.35|Z|14|QAZ14
2014-11-03 08:30|85.04|85.61|86.28|-0.006658|311|51|10|0.42|0.41|0.36|Z|14|QAZ14
2014-11-03 09:00|85.35|85.8|86.38|-0.005245|313|60|8|0.43|0.36|0.35|Z|14|QAZ14
2014-11-03 09:30|85.49|86|86.73|-0.00593|297|94|10|0.41|0.37|0.18|Z|14|QAZ14
2014-11-03 10:00|85.2|85.71|86.38|-0.00595|292|45|3|0.39|0.32|0.07|Z|14|QAZ14
2014-11-03 10:30|85.36|85.89|86.35|-0.006171|198|36|3|0.3|0.27|0.05|Z|14|QAZ14
2014-11-03 11:00|85.32|85.84|88.21|-0.006058|132|20|12|0.17|0.18|0.08|Z|14|QAZ14
2014-11-03 11:30|86.2|86.66|87.35|-0.005308|578|74|11|1.09|1.02|0.95|Z|14|QAZ14
2014-11-03 12:00|86.11|86.76|87.27|-0.007492|480|61|6|0.42|0.39|0.36|Z|14|QAZ14
2014-11-03 12:30|85.8|86.45|87.02|-0.007519|298|37|2|0.42|0.35|0.16|Z|14|QAZ14
2014-11-03 13:00|84.78|85.26|85.87|-0.00563|604|100|18|1.4|1.36|1.24|Z|14|QAZ14
2014-11-03 13:30|84.27|84.81|85.34|-0.006367|205|33|4|0.61|0.51|0.46|Z|14|QAZ14
2014-11-03 14:00|84.19|84.77|85.37|-0.006842|67|36|2|0.25|0.14|0.02|Z|14|QAZ14
2014-11-03 14:30|84.32|85.4||-0.012646|17|10||0.11|0||Z|14|QAZ14
2014-11-03 15:00|84.09|84.6|85.63|-0.006028|28|7|3|0.18|0.02|0.01|Z|14|QAZ14
2014-11-03 15:30|84.21|84.72|85.68|-0.00602|5|3|2|0.11|0.03|0|Z|14|QAZ14
2014-11-03 19:00|84.29||||1|||0|||Z|14|QAZ14
2014-11-03 19:30|84.26|85.31||-0.012308|1|1||0|0||Z|14|QAZ14
2014-11-03 20:00|84.34|85.35||-0.011834|3|1||0|0||Z|14|QAZ14
2014-11-03 21:00|84.38||||1|||0|||Z|14|QAZ14
2014-11-03 21:30|84.39||||2|||0|||Z|14|QAZ14
2014-11-03 22:00|84.31||||16|||0.08|||Z|14|QAZ14
2014-11-03 22:30|84.81||||1|||0|||F|15|QAF15
2014-11-03 23:00|84.23||||2|||0|||Z|14|QAZ14
2014-11-03 23:30|83.99|84.6||-0.00721|4|1||0.13|0||Z|14|QAZ14
2014-11-04 00:00|85.64||||1|||0|||H|15|QAH15
2014-11-04 00:30|84.22||||1|||0|||Z|14|QAZ14
2014-11-04 01:00|83.56|84.18|85.23|-0.007365|25|10|1|0.58|0.24|0|Z|14|QAZ14
2014-11-04 01:30|83.35|83.69|84.34|-0.004063|69|11|2|0.39|0.52|0.01|Z|14|QAZ14
2014-11-04 02:00|83.23|83.81||-0.00692|38|9||0.34|0.24||Z|14|QAZ14
2014-11-04 02:30|83.7|84.16|84.7|-0.005466|36|6|16|0.4|0.28|0.2|Z|14|QAZ14
2014-11-04 03:00|83.59|84.14|84.7|-0.006537|45|7|23|0.26|0.23|0.32|Z|14|QAZ14
2014-11-04 03:30|83.21|83.85|84.44|-0.007633|43|8|6|0.51|0.11|0.08|Z|14|QAZ14
2014-11-04 04:00|82.69|83.06|83.67|-0.004455|212|33|18|0.98|0.69|0.71|Z|14|QAZ14
2014-11-04 04:30|82.68|83.21|84.42|-0.006369|44|26|3|0.24|0.28|0.05|Z|14|QAZ14
2014-11-04 05:00|82.52|83.24|84.31|-0.00865|16|1|1|0.19|0|0|Z|14|QAZ14
2014-11-04 05:30|82.66|83.33|85.34|-0.00804|20|3|2|0.29|0.33|0|Z|14|QAZ14
2014-11-04 06:00|82.4|83|83.76|-0.007229|13|8|8|0.22|0.13|0|Z|14|QAZ14
2014-11-04 06:30|82.33|82.72|83.34|-0.004715|33|10|1|0.23|0.21|0|Z|14|QAZ14
2014-11-04 07:00|82.4|82.94|83.44|-0.006511|107|14|3|0.28|0.15|0|Z|14|QAZ14
2014-11-04 07:30|82.82|83.36|83.72|-0.006478|84|34|1|0.37|0.27|0|Z|14|QAZ14
2014-11-04 08:00|83.06|83.57|84.69|-0.006103|424|85|14|0.57|0.38|0.11|Z|14|QAZ14
2014-11-04 08:30|82.39|83.03|83.83|-0.007708|712|200|8|0.8|0.65|0.29|Z|14|QAZ14
2014-11-04 09:00|82.61|83.29|83.87|-0.008164|289|53|3|0.38|0.32|0|Z|14|QAZ14
2014-11-04 09:30|82.43|83|83.69|-0.006867|376|98|1|0.31|0.31|0|Z|14|QAZ14
2014-11-04 10:00|82.47|83.02|83.53|-0.006625|331|51|7|0.29|0.26|0.14|Z|14|QAZ14
2014-11-04 10:30|82.48|83.04|83.56|-0.006744|439|78|5|0.3|0.29|0.14|Z|14|QAZ14
2014-11-04 11:00|82.72|83.25|83.73|-0.006366|224|35|28|0.26|0.22|0.09|Z|14|QAZ14
2014-11-04 11:30|83.1|83.65|84.14|-0.006575|312|66|3|0.51|0.45|0.25|Z|14|QAZ14
2014-11-04 12:00|82.91|83.47|83.85|-0.006709|279|56|2|0.57|0.52|0.07|Z|14|QAZ14
2014-11-04 12:30|83.19|83.7|84.29|-0.006093|369|100|6|0.61|0.61|0.42|Z|14|QAZ14
2014-11-04 13:00|82.76|83.29|83.94|-0.006363|497|118|11|0.73|0.69|0.43|Z|14|QAZ14
2014-11-04 13:30|82.75|83.29|84.38|-0.006483|85|10|1|0.21|0.16|0|Z|14|QAZ14
2014-11-04 14:00|82.76||||8|||0.08|||Z|14|QAZ14
2014-11-04 14:30|82.67|83.23|84.32|-0.006728|17|4|2|0.11|0.06|0.05|Z|14|QAZ14
2014-11-04 15:00|82.58|84.23||-0.019589|9|3||0.09|0||Z|14|QAZ14
2014-11-04 15:30|82.83||||4|||0.21|||Z|14|QAZ14
2014-11-04 16:00|82.79||||4|||0.03|||Z|14|QAZ14
2014-11-04 17:00|82.76||||1|||0|||Z|14|QAZ14
2014-11-04 20:00|82.75|84.4||-0.01955|1|1||0|0||Z|14|QAZ14
2014-11-04 20:30|82.62|84.33||-0.020277|6|3||0.09|0.03||Z|14|QAZ14
2014-11-04 21:30|82.51||||5|||0|||Z|14|QAZ14
2014-11-04 22:00|82.54|84.19||-0.019599|1|2||0|0.00999999999999||Z|14|QAZ14
2014-11-04 23:00|82.54|84.19||-0.019599|1|1||0|0||Z|14|QAZ14
2014-11-04 23:30|82.39|82.98|84.03|-0.00711|5|1|1|0.07|0|0|Z|14|QAZ14
2014-11-05 00:00|82.36||||1|||0|||Z|14|QAZ14
2014-11-05 00:30|82.18||||7|||0.13|||Z|14|QAZ14
2014-11-05 01:00|82.03||||13|||0.14|||Z|14|QAZ14
2014-11-05 01:30|82.03|82.46|83|-0.005215|12|2|1|0.17|0.04|0|Z|14|QAZ14
2014-11-05 02:00|81.78|82.48|83.02|-0.008487|85|4|3|0.31|0|0.07|Z|14|QAZ14
2014-11-05 02:30|81.95|82.55|83.08|-0.007268|90|9|13|0.46|0.32|0.28|Z|14|QAZ14
2014-11-05 03:00|82.18|82.71|83.7|-0.006408|45|14|2|0.25|0.29|0.04|Z|14|QAZ14
2014-11-05 03:30|82.1|82.57|83.68|-0.005692|28|6|1|0.14|0.03|0|Z|14|QAZ14
2014-11-05 04:00|82.1|82.59|83.59|-0.005933|16|2|5|0.14|0.02|0.06|Z|14|QAZ14
2014-11-05 04:30|82.33|82.88|83.47|-0.006636|17|3|1|0.27|0.04|0|Z|14|QAZ14
2014-11-05 05:00|82.09|82.66|83.75|-0.006896|27|1|3|0.16|0|0|Z|14|QAZ14
2014-11-05 05:30|82.48|82.85|84.11|-0.004466|35|1|2|0.21|0|0|Z|14|QAZ14
2014-11-05 06:00|82.21|83.04|84.08|-0.009995|54|3|3|0.34|0.03|0.01|Z|14|QAZ14
2014-11-05 06:30|82.24|82.82|83.91|-0.007003|23|5|4|0.12|0.12|0.1|Z|14|QAZ14
2014-11-05 07:00|82.5|83.08|83.89|-0.006981|51|22|7|0.37|0.32|0.05|Z|14|QAZ14
2014-11-05 07:30|82.55|83.12|83.56|-0.006858|38|18|1|0.2|0.19|0|Z|14|QAZ14
2014-11-05 08:00|82.29|82.85|83.49|-0.006759|202|148|5|0.5|0.45|0.37|Z|14|QAZ14
2014-11-05 08:30|82.55|83.13|83.67|-0.006977|189|35|6|0.24|0.23|0.13|Z|14|QAZ14
2014-11-05 09:00|82.97|83.56|84.11|-0.007061|471|101|4|0.55|0.5|0.37|Z|14|QAZ14
2014-11-05 09:30|84.21|84.77|85.24|-0.006606|1827|508|44|1.65|1.6|1.44|Z|14|QAZ14
2014-11-05 10:00|83.11|83.68|84.29|-0.006812|1310|368|66|1.57|1.5|1.21|Z|14|QAZ14
2014-11-05 10:30|83.48|84|84.43|-0.00619|618|227|59|0.6|0.58|0.51|Z|14|QAZ14
2014-11-05 11:00|83.33|83.89|84.48|-0.006675|327|35|6|0.27|0.25|0.17|Z|14|QAZ14
2014-11-05 11:30|83.27|83.95|84.43|-0.0081|262|16|6|0.43|0.42|0.26|Z|14|QAZ14
2014-11-05 12:00|83.41|84.04|84.73|-0.007496|224|39|7|0.59|0.56|0.55|Z|14|QAZ14
2014-11-05 12:30|83.31|83.74|84.3|-0.005135|168|50|1|0.41|0.4|0|Z|14|QAZ14
2014-11-05 13:00|83.04|83.6|84.04|-0.006699|318|43|6|0.6|0.58|0.28|Z|14|QAZ14
2014-11-05 13:30|83.2|83.81|84.39|-0.007278|73|3|1|0.17|0.23|0|Z|14|QAZ14
2014-11-05 14:00|83.25|83.83|84.37|-0.006919|23|3|5|0.18|0.07|0.04|Z|14|QAZ14
2014-11-05 14:30|83.23|83.81|84.92|-0.00692|28|1|1|0.06|0|0|Z|14|QAZ14
2014-11-05 15:00|83.22|83.72|84.5|-0.005972|28|3|4|0.14|0.07|0|Z|14|QAZ14
2014-11-05 15:30|83.25||||5|||0.02|||Z|14|QAZ14
2014-11-05 21:30|83.03||||1|||0|||Z|14|QAZ14
2014-11-05 22:30|83.1||||4|||0.09|||Z|14|QAZ14
2014-11-05 23:00|83.1||||1|||0|||Z|14|QAZ14
2014-11-06 00:00|83.1||||1|||0|||Z|14|QAZ14
2014-11-06 00:30|83.03|83.61||-0.006937|6|4||0.03|0.01||Z|14|QAZ14
2014-11-06 01:00|82.81||||9|||0.08|||Z|14|QAZ14
2014-11-06 01:30|82.61||||5|||0|||Z|14|QAZ14
2014-11-06 02:00|82.42|83.02|83.5|-0.007227|21|8|15|0.14|0.08|0.1|Z|14|QAZ14
2014-11-06 02:30|82.86|83.41|84.46|-0.006594|17|25|1|0.48|0.48|0|Z|14|QAZ14
2014-11-06 03:00|82.96|84.56|85.7|-0.018921|24|2|5|0.23|0.21|0|Z|14|QAZ14
2014-11-06 03:30|82.75|83.33|83.89|-0.00696|43|11|2|0.53|0.52|0.45|Z|14|QAZ14
2014-11-06 04:00|82.91|83.5||-0.007066|63|17||0.28|0||Z|14|QAZ14
2014-11-06 04:30|82.97|84.12|88.59|-0.013671|3|1|1|0.07|0|0|Z|14|QAZ14
2014-11-06 05:00|82.77|83.36||-0.007078|3|2||0.05|0||Z|14|QAZ14
2014-11-06 05:30|83.4|84.51||-0.013135|2|1||0.02|0||F|15|QAF15
2014-11-06 06:00|82.73|83.35|84.47|-0.007439|8|1|10|0.07|0|0.02|Z|14|QAZ14
2014-11-06 06:30|82.56|83.19|83.68|-0.007573|40|39|6|0.3|0.02|0.09|Z|14|QAZ14
2014-11-06 07:00|82.54|83.1|83.71|-0.006739|68|11|10|0.3|0.18|0.04|Z|14|QAZ14
2014-11-06 07:30|82.33|82.91|83.55|-0.006996|186|107|13|0.37|0.39|0.3|Z|14|QAZ14
2014-11-06 08:00|82.46|83.04|83.38|-0.006985|267|62|27|0.38|0.22|0.2|Z|14|QAZ14
2014-11-06 08:30|82.22|82.81|83.28|-0.007125|320|78|41|0.45|0.45|0.22|Z|14|QAZ14
2014-11-06 09:00|82.34|82.89|83.55|-0.006635|312|68|32|0.35|0.32|0.32|Z|14|QAZ14
2014-11-06 09:30|82.45|83.05|83.69|-0.007225|164|51|6|0.32|0.31|0.22|Z|14|QAZ14
2014-11-06 10:00|82.46|83.03|83.57|-0.006865|188|46|3|0.25|0.21|0.08|Z|14|QAZ14
2014-11-06 10:30|82.54|83.14|83.71|-0.007217|294|29|4|0.22|0.22|0.12|Z|14|QAZ14
2014-11-06 11:00|82.88|83.36|84.09|-0.005758|219|46|3|0.53|0.5|0.29|Z|14|QAZ14
2014-11-06 11:30|82.95|83.61|83.95|-0.007894|198|25|2|0.38|0.41|0.14|Z|14|QAZ14
2014-11-06 12:00|82.92|83.54|84.08|-0.007422|124|21|4|0.18|0.19|0.14|Z|14|QAZ14
2014-11-06 12:30|82.63|83.25|83.91|-0.007447|447|73|4|0.48|0.46|0.22|Z|14|QAZ14
2014-11-06 13:00|82.86|83.45|84.43|-0.00707|236|87|1|0.47|0.5|0|Z|14|QAZ14
2014-11-06 13:30|82.8|83.43|84|-0.007551|137|12|8|0.12|0.08|0.06|Z|14|QAZ14
2014-11-06 14:00|82.77|83.39||-0.007435|29|2||0.11|0.09||Z|14|QAZ14
2014-11-06 14:30|82.82|83.42||-0.007193|11|1||0.05|0||Z|14|QAZ14
2014-11-06 15:00|82.83|83.35|84.55|-0.006239|4|1|1|0.13|0|0|Z|14|QAZ14
2014-11-06 15:30|83.49||||2|||0|||F|15|QAF15
2014-11-06 19:00|83.23||||4|||0|||F|15|QAF15
2014-11-06 19:30|82.54||||3|||0.05|||Z|14|QAZ14
2014-11-06 20:00|83.75||||1|||0|||G|15|QAG15
2014-11-06 20:30|82.39|84.22||-0.021729|1|1||0|0||Z|14|QAZ14
2014-11-06 21:00|82.36||||2|||0|||Z|14|QAZ14
2014-11-06 22:00|82.38|83.07||-0.008306|2|1||0|0||Z|14|QAZ14
2014-11-06 22:30|83.03||||2|||0.03|||F|15|QAF15
2014-11-06 23:00|82.34|82.97|83.51|-0.007593|1|3|5|0|0.05|0.07|Z|14|QAZ14
2014-11-06 23:30|82.28|82.93|84.14|-0.007838|1|2|1|0|0|0|Z|14|QAZ14
2014-11-07 00:00|85.56||||1|||0|||M|15|QAM15
2014-11-07 00:30|82.32|84.16||-0.021863|2|1||0.06|0||Z|14|QAZ14
2014-11-07 01:00|82.48||||1|||0|||Z|14|QAZ14
2014-11-07 02:00|82.36|82.94|83.53|-0.006993|16|3|1|0.15|0.03|0|Z|14|QAZ14
2014-11-07 02:30|82.6|83.19|83.61|-0.007092|75|18|3|0.29|0.21|0.02|Z|14|QAZ14
2014-11-07 03:00|82.66|83.29|83.91|-0.007564|1|10|6|0|0.12|0.03|Z|14|QAZ14
2014-11-07 03:30|82.67|83.31|84.41|-0.007682|3|3|1|0.01|0.04|0|Z|14|QAZ14
2014-11-07 04:00|82.93|83.42|84.05|-0.005874|15|11|3|0.2|0.12|0.03|Z|14|QAZ14
2014-11-07 04:30|82.87||||6|||0.05|||Z|14|QAZ14
2014-11-07 05:00|83.03|85.26||-0.026155|5|1||0.02|0||Z|14|QAZ14
2014-11-07 05:30|82.94|83.51|84.08|-0.006826|12|6|3|0.19|0.12|0.02|Z|14|QAZ14
2014-11-07 06:00|83.21|83.83|84.3|-0.007396|27|47|7|0.23|0.23|0.14|Z|14|QAZ14
2014-11-07 06:30|83.48|84.37|84.74|-0.010549|82|18|3|0.4|0.46|0.08|Z|14|QAZ14
2014-11-07 07:00|83.55|84.12|84.75|-0.006776|143|56|1|0.25|0.24|0|Z|14|QAZ14
2014-11-07 07:30|83.44|84.11|84.7|-0.007966|63|15|7|0.41|0.23|0.13|Z|14|QAZ14
2014-11-07 08:00|83.32|83.72|86.03|-0.004778|139|55|2|0.45|0.4|0|Z|14|QAZ14
2014-11-07 08:30|83.48|84.02|84.6|-0.006427|184|58|11|0.53|0.52|0.29|Z|14|QAZ14
2014-11-07 09:00|83.45|84.02|84.59|-0.006784|234|51|10|0.38|0.36|0.32|Z|14|QAZ14
2014-11-07 09:30|83.81|84.36|84.86|-0.00652|314|76|17|0.54|0.53|0.46|Z|14|QAZ14
2014-11-07 10:00|83.55|84.06|84.64|-0.006067|236|84|8|0.54|0.49|0.31|Z|14|QAZ14
2014-11-07 10:30|83.56|84.11|84.86|-0.006539|423|66|5|0.32|0.28|0.05|Z|14|QAZ14
2014-11-07 11:00|83.67|84.19|84.63|-0.006177|115|34|1|0.24|0.19|0|Z|14|QAZ14
2014-11-07 11:30|83.65|84.26|86.7|-0.007239|46|1|3|0.14|0|0|Z|14|QAZ14
2014-11-07 12:00|83.62|84.28|84.62|-0.007831|70|11|1|0.33|0.28|0|Z|14|QAZ14
2014-11-07 12:30|83.28|83.82|84.43|-0.006442|158|39|2|0.46|0.46|0.12|Z|14|QAZ14
2014-11-07 13:00|83.45|84.01|84.53|-0.006666|290|43|7|0.29|0.27|0.2|Z|14|QAZ14
2014-11-07 13:30|83.37|83.93|84.55|-0.006672|38|1|1|0.08|0|0|Z|14|QAZ14
2014-11-07 14:00|83.31|83.82|84.5|-0.006084|12|5|1|0.12|0.18|0|Z|14|QAZ14
2014-11-07 14:30|83.06|83.63|84.27|-0.006816|47|27|6|0.31|0.24|0.05|Z|14|QAZ14
2014-11-07 15:00|83.07|83.56|84.15|-0.005864|2|1|2|0.06|0|0|Z|14|QAZ14
2014-11-07 15:30|83.08|83.6||-0.00622|6|2||0.04|0||Z|14|QAZ14
2014-11-09 17:30|83.93||||1|||0|||F|15|QAF15
2014-11-09 19:30|83.72|85.41||-0.019787|1|1||0|0||Z|14|QAZ14
2014-11-09 20:00|83.9||||1|||0|||Z|14|QAZ14
2014-11-09 22:00|83.64|85.34||-0.01992|3|1||0.03|0||Z|14|QAZ14
2014-11-09 23:30|83.87||||1|||0|||Z|14|QAZ14
2014-11-10 00:30|83.67||||6|||0.03|||Z|14|QAZ14
2014-11-10 01:00|83.6|84.16|84.74|-0.006654|5|2|1|0|0.00999999999999|0|Z|14|QAZ14
2014-11-10 02:00|83.64|84.08||-0.005233|3|6||0.03|0.1||Z|14|QAZ14
2014-11-10 06:30|84.68|85.22||-0.006337|22|2||0.17|0||Z|14|QAZ14
2014-11-10 07:00|84.67|85.33||-0.007735|31|2||0.15|0||Z|14|QAZ14
2014-11-10 07:30|84.38|84.94|85.64|-0.006593|126|19|6|0.27|0.24|0.1|Z|14|QAZ14
2014-11-10 08:00|84.54|84.96|85.49|-0.004944|172|26|10|0.33|0.16|0.14|Z|14|QAZ14
2014-11-10 08:30|84.1|84.63|85.28|-0.006263|182|53|16|0.51|0.38|0.3|Z|14|QAZ14
2014-11-10 09:00|83.63|84.2|84.77|-0.00677|545|187|41|0.57|0.48|0.51|Z|14|QAZ14
2014-11-10 09:30|83.77|84.3|84.88|-0.006287|43|43|24|0.17|0.16|0.11|Z|14|QAZ14
2014-11-10 10:00|83.28|83.87|84.37|-0.007035|207|76|17|0.67|0.5|0.53|Z|14|QAZ14
2014-11-10 10:30|82.62|83.25|83.9|-0.007568|440|140|17|0.72|0.68|0.45|Z|14|QAZ14
2014-11-10 11:00|82.77|83.33|84.01|-0.00672|400|153|10|0.45|0.44|0.37|Z|14|QAZ14
2014-11-10 11:30|82.8|83.4|84.09|-0.007194|139|19|2|0.31|0.3|0.2|Z|14|QAZ14
2014-11-10 12:00|82.63|83.29|83.9|-0.007924|147|35|1|0.32|0.23|0|Z|14|QAZ14
2014-11-10 12:30|82.58|83.16|85.73|-0.006975|357|30|7|0.3|0.26|0.13|Z|14|QAZ14
2014-11-10 13:00|82.36|82.95|83.64|-0.007113|442|201|8|0.37|0.19|0.13|Z|14|QAZ14
2014-11-10 13:30|82.3|82.93|85.56|-0.007597|55|17|1|0.14|0.1|0|Z|14|QAZ14
2014-11-10 14:00|82.09|82.73|83.41|-0.007736|132|4|1|0.24|0.17|0|Z|14|QAZ14
2014-11-10 14:30|82.12|82.7|83.31|-0.007013|59|55|2|0.13|0.14|0.00999999999999|Z|14|QAZ14
2014-11-10 15:00|82.02|82.76|83.99|-0.008942|10|2|4|0.14|0.00999999999999|0|Z|14|QAZ14
2014-11-10 15:30|82.03|82.65|83.27|-0.007502|5|9|2|0.05|0.05|0|Z|14|QAZ14
2014-11-10 17:00|81.98||||2|||0|||Z|14|QAZ14
2014-11-10 19:00|82.14|82.76|84.02|-0.007492|7|1|1|0.01|0|0|Z|14|QAZ14
2014-11-10 19:30|82.21|82.81||-0.007246|10|1||0|0||Z|14|QAZ14
2014-11-10 21:00|82|82.61||-0.007384|9|1||0.03|0||Z|14|QAZ14
2014-11-10 21:30|81.91|82.52|83.2|-0.007392|6|4|3|0.07|0.06|0.00999999999999|Z|14|QAZ14
2014-11-10 22:30|82.7||||1|||0|||F|15|QAF15
2014-11-11 00:00|81.98||||6|||0.12|||Z|14|QAZ14
2014-11-11 00:30|82.1|82.76||-0.007975|8|11||0.15|0.17||Z|14|QAZ14
2014-11-11 01:00|81.91|82.71|83.95|-0.009672|6|1|1|0.08|0|0|Z|14|QAZ14
2014-11-11 01:30|82|82.56|83.16|-0.006783|3|2|1|0.03|0|0|Z|14|QAZ14
2014-11-11 02:00|81.48|82.06|82.68|-0.007068|121|43|7|0.67|0.55|0.22|Z|14|QAZ14
2014-11-11 02:30|81.7|82.26|82.83|-0.006808|86|18|4|0.21|0.17|0|Z|14|QAZ14
2014-11-11 03:00|82.13|82.8|83.45|-0.008092|51|12|5|0.61|0.44|0.18|Z|14|QAZ14
2014-11-11 03:30|82.15|82.83|83.31|-0.00821|13|10|1|0.17|0.16|0|Z|14|QAZ14
2014-11-11 04:00|81.92|82.57|83.89|-0.007872|21|3|5|0.24|0.21|0|Z|14|QAZ14
2014-11-11 04:30|81.82|85.09||-0.03843|1|1||0|0||Z|14|QAZ14
2014-11-11 05:00|81.85|82.52|84.76|-0.008119|40|9|1|0.09|0.04|0|Z|14|QAZ14
2014-11-11 05:30|81.74|82.52|83.79|-0.009452|29|10|1|0.12|0|0|Z|14|QAZ14
2014-11-11 06:00|81.8|85.23||-0.040244|35|2||0.25|0||Z|14|QAZ14
2014-11-11 06:30|82.13|82.8|83.47|-0.008092|71|11|1|0.21|0.17|0|Z|14|QAZ14
2014-11-11 07:00|82|82.75|84.07|-0.009063|222|4|1|0.27|0.04|0|Z|14|QAZ14
2014-11-11 07:30|82.12|82.86|83.63|-0.008931|112|15|14|0.3|0.19|0.24|Z|14|QAZ14
2014-11-11 08:00|81.83|82.62|83.34|-0.009562|107|12|3|0.38|0.24|0.03|Z|14|QAZ14
2014-11-11 08:30|81.51|82.27|82.96|-0.009238|304|43|21|0.45|0.36|0.31|Z|14|QAZ14
2014-11-11 09:00|81.71|82.43|83.05|-0.008735|190|51|20|0.28|0.24|0.16|Z|14|QAZ14
2014-11-11 09:30|81.63|82.35|83.03|-0.008743|130|17|8|0.27|0.23|0.14|Z|14|QAZ14
2014-11-11 10:00|81.09|81.89|82.65|-0.009769|362|100|6|0.52|0.47|0.36|Z|14|QAZ14
2014-11-11 10:30|80.93|81.67|82.45|-0.009061|671|194|16|0.71|0.66|0.35|Z|14|QAZ14
2014-11-11 11:00|81.22|81.94|82.47|-0.008787|262|65|7|0.35|0.28|0.22|Z|14|QAZ14
2014-11-11 11:30|81.43|82.14|82.83|-0.008644|377|93|3|0.41|0.39|0.11|Z|14|QAZ14
2014-11-11 12:00|81.08|81.85|82.49|-0.009407|265|62|7|0.53|0.44|0.25|Z|14|QAZ14
2014-11-11 12:30|81.26|81.9|84.86|-0.007814|84|10|3|0.27|0.16|0.11|Z|14|QAZ14
2014-11-11 13:00|81.63|82.39|83.08|-0.009224|255|61|7|0.49|0.39|0.26|Z|14|QAZ14
2014-11-11 13:30|81.59|82.25|83.6|-0.008024|31|10|3|0.13|0.05|0|Z|14|QAZ14
2014-11-11 14:00|82.14||||19|||0.05|||F|15|QAF15
2014-11-11 14:30|81.17|81.83|82.5|-0.008066|5|34|1|0.23|0.37|0|Z|14|QAZ14
2014-11-11 15:00|82||||1|||0|||F|15|QAF15
2014-11-11 19:00|81.95|83.18||-0.014787|2|1||0.08|0||F|15|QAF15
2014-11-11 21:00|81.22||||1|||0|||Z|14|QAZ14
2014-11-11 21:30|81.24||||1|||0|||Z|14|QAZ14
2014-11-12 00:00|81.19||||1|||0|||Z|14|QAZ14
2014-11-12 00:30|81.72||||1|||0|||F|15|QAF15
2014-11-12 01:00|80.89|81.64|82.94|-0.009187|1|2|1|0|0.02|0|Z|14|QAZ14
2014-11-12 01:30|81.01||||2|||0.08|||Z|14|QAZ14
2014-11-12 02:00|81.2|81.85|82.64|-0.007941|41|76|9|0.29|0.3|0.3|Z|14|QAZ14
2014-11-12 02:30|80.95|81.68|82.41|-0.008937|59|32|2|0.31|0.3|0|Z|14|QAZ14
2014-11-12 03:00|81.14|81.76|88.07|-0.007583|16|12|3|0.13|0|0|Z|14|QAZ14
2014-11-12 03:30|81.17|81.89|83.12|-0.008792|38|25|2|0.12|0.01|0.08|Z|14|QAZ14
2014-11-12 04:00|81.24|81.95||-0.008664|23|1||0.14|0||Z|14|QAZ14
2014-11-12 04:30|81.51|82.23|83.54|-0.008756|133|12|4|0.26|0.18|0.11|Z|14|QAZ14
2014-11-12 05:00|81.25|81.97|84.1|-0.008784|4|9|3|0.18|0.2|0|Z|14|QAZ14
2014-11-12 05:30|81.36|81.93|82.71|-0.006957|3|4|1|0.09|0.07|0|Z|14|QAZ14
2014-11-12 06:00|81.1|81.79|83.09|-0.008436|6|2|3|0.15|0.07|0.16|Z|14|QAZ14
2014-11-12 06:30|81.05|81.78||-0.008926|5|7||0.07|0.01||Z|14|QAZ14
2014-11-12 07:00|81.06|81.74|82.35|-0.008319|13|26|1|0.21|0.26|0|Z|14|QAZ14
2014-11-12 07:30|81.29|82.06|82.68|-0.009383|8|12|3|0.35|0.31|0.24|Z|14|QAZ14
2014-11-12 08:00|80.95|81.72|82.42|-0.009422|83|86|34|0.45|0.53|0.42|Z|14|QAZ14
2014-11-12 08:30|81.12|81.88|82.56|-0.009282|114|181|33|0.2|0.29|0.21|Z|14|QAZ14
2014-11-12 09:00|81.14|81.94|82.61|-0.009763|38|115|33|0.35|0.38|0.34|Z|14|QAZ14
2014-11-12 09:30|80.88|81.65|82.3|-0.00943|51|75|16|0.33|0.38|0.3|Z|14|QAZ14
2014-11-12 10:00|81.2|81.91|82.48|-0.008668|129|283|9|0.68|0.69|0.43|Z|14|QAZ14
2014-11-12 10:30|81.35|82.05|82.77|-0.008531|170|242|15|0.3|0.31|0.22|Z|14|QAZ14
2014-11-12 11:00|81.29|82.06|82.67|-0.009383|151|237|15|0.55|0.55|0.36|Z|14|QAZ14
2014-11-12 11:30|81.18|81.99|82.56|-0.009879|32|69|3|0.26|0.23|0.19|Z|14|QAZ14
2014-11-12 12:00|80.95|81.73|82.37|-0.009544|16|99|12|0.42|0.39|0.33|Z|14|QAZ14
2014-11-12 12:30|80.88|81.65|82.34|-0.00943|19|197|15|0.31|0.37|0.27|Z|14|QAZ14
2014-11-12 13:00|80.6|81.02|81.88|-0.005184|8|252|18|0.18|0.67|0.45|Z|14|QAZ14
2014-11-12 13:30|79.95|80.69|81.57|-0.009171|6|143|20|0.04|0.43|0.29|Z|14|QAZ14
2014-11-12 14:00|79.96|80.65|81.33|-0.008555|8|9|3|0.14|0.14|0.07|Z|14|QAZ14
2014-11-12 14:30|80.61|81.45||-0.010313|10|3||0.18|0.02||F|15|QAF15
2014-11-12 15:00|80.54|81.23||-0.008494|2|1||0.00999999999999|0||F|15|QAF15
2014-11-12 15:30|80.7|81.27|81.99|-0.007014|10|2|1|0.11|0|0|F|15|QAF15
2014-11-12 16:00|80.61|84.74||-0.048737|1|1||0|0||F|15|QAF15
2014-11-12 17:00|81.99||||1|||0|||H|15|QAH15
2014-11-12 18:30|80.53||||3|||0.06|||F|15|QAF15
2014-11-12 20:00|80.75||||5|||0|||F|15|QAF15
2014-11-12 20:30|80.72||||1|||0|||F|15|QAF15
2014-11-12 22:00|79.91|80.73||-0.010157|35|1||0|0||Z|14|QAZ14
2014-11-12 22:30|80.84|81.51||-0.00822|1|1||0|0||F|15|QAF15
2014-11-12 23:00|80.78||||5|||0.06|||F|15|QAF15
2014-11-13 00:00|82.3||||1|||0|||H|15|QAH15
2014-11-13 01:00|80.68|81.5||-0.010061|5|1||0.08|0||F|15|QAF15
2014-11-13 01:30|80.73|81.6||-0.010662|9|1||0.23|0||F|15|QAF15
2014-11-13 02:00|80.49|81.02|81.67|-0.006542|25|3|4|0.43|0.03|0.39|F|15|QAF15
2014-11-13 02:30|80.55|81.22|81.87|-0.008249|54|12|3|0.19|0.17|0.03|F|15|QAF15
2014-11-13 03:00|80.6|81.86|82.34|-0.015392|13|5|1|0.13|0.1|0|F|15|QAF15
2014-11-13 03:30|80.25|80.79|81.42|-0.006684|41|4|3|0.4|0.38|0.37|F|15|QAF15
2014-11-13 04:00|79.52|80.28||-0.009467|17|25||0.01|0.2||Z|14|QAZ14
2014-11-13 04:30|79.43|80.38|81.01|-0.011819|3|15|1|0.02|0.17|0|Z|14|QAZ14
2014-11-13 05:00|80.39|80.98|81.65|-0.007286|16|2|6|0.15|0.03|0.07|F|15|QAF15
2014-11-13 05:30|79.64|80.26||-0.007725|10|21||0.02|0.23||Z|14|QAZ14
2014-11-13 06:00|79.79|80.23|81.01|-0.005484|85|6|10|0.76|0.44|0.47|F|15|QAF15
2014-11-13 06:30|79.59|80.23|80.84|-0.007977|98|7|7|0.49|0.42|0.3|F|15|QAF15
2014-11-13 07:00|78.85|79.61|80.21|-0.009547|3|119|2|0.06|0.27|0|Z|14|QAZ14
2014-11-13 07:30|79.1|79.7|80.35|-0.007528|4|146|33|0.05|0.43|0.4|Z|14|QAZ14
2014-11-13 08:00|79.07|79.88|80.52|-0.01014|8|107|18|0.07|0.31|0.28|Z|14|QAZ14
2014-11-13 08:30|79.73|80.3|81.03|-0.007098|197|40|8|0.49|0.38|0.28|F|15|QAF15
2014-11-13 09:00|79.6|80.17|80.94|-0.00711|357|25|12|0.39|0.35|0.29|F|15|QAF15
2014-11-13 09:30|79.68|80.49|80.93|-0.010063|115|24|4|0.19|0.28|0.06|F|15|QAF15
2014-11-13 10:00|78.67|79.21|79.8|-0.006817|1|573|45|0|0.79|0.75|Z|14|QAZ14
2014-11-13 10:30|78.7|79.25|79.91|-0.00694|4|286|25|0.01|0.23|0.2|Z|14|QAZ14
2014-11-13 11:00|78.34|78.51|79.2|-0.002165|8|648|115|0.19|1.03|0.95|Z|14|QAZ14
2014-11-13 11:30|78.5|79.19|79.87|-0.008713|5|258|62|0.2|0.7|0.65|Z|14|QAZ14
2014-11-13 12:00|78.27|79.14|79.72|-0.010993|1|186|62|0|0.41|0.34|Z|14|QAZ14
2014-11-13 12:30|78.44|79.08|79.8|-0.008093|10|88|11|0.19|0.31|0.27|Z|14|QAZ14
2014-11-13 13:00|78.17|77.45|77.99|0.009296|10|758|137|0.03|1.73|1.73|Z|14|QAZ14
2014-11-13 13:30|77.59|78.23|78.87|-0.008181|229|27|4|0.51|0.47|0.32|F|15|QAF15
2014-11-13 14:00|77.51|78.14|78.8|-0.008062|16|1|2|0.11|0|0.11|F|15|QAF15
2014-11-13 14:30|77.84|78.49|79.1|-0.008281|17|2|4|0.18|0.04|0|F|15|QAF15
2014-11-13 15:00|77.68|78.42||-0.009436|11|1||0.14|0||F|15|QAF15
2014-11-13 17:00|79.49||||1|||0|||H|15|QAH15
2014-11-13 19:00|78.03|78.59|79.25|-0.007126|22|3|3|0.17|0.01|0.17|F|15|QAF15
2014-11-13 19:30|77.99|78.62|79.26|-0.008013|8|1|1|0.1|0|0|F|15|QAF15
2014-11-13 20:00|79.29||||1|||0|||H|15|QAH15
2014-11-13 20:30|78.02|78.65||-0.00801|1|1||0|0||F|15|QAF15
2014-11-13 21:00|78.05|78.73|79.32|-0.008637|1|11|3|0|0.06|0.03|F|15|QAF15
2014-11-13 21:30|78.03|78.66|79.29|-0.008009|2|1|2|0.02|0|0|F|15|QAF15
2014-11-13 22:30|77.87|78.5|79.09|-0.008025|9|1|2|0.16|0|0|F|15|QAF15
2014-11-13 23:00|77.91||||1|||0|||F|15|QAF15
2014-11-13 23:30|77.53|78.16|78.74|-0.00806|7|4|3|0.21|0.07|0.3|F|15|QAF15
2014-11-14 00:00|77.65|78.22|78.86|-0.007287|10|21|2|0.18|0.1|0.06|F|15|QAF15
2014-11-14 00:30|77.27|77.86|78.59|-0.007578|21|22|4|0.56|0.58|0.37|F|15|QAF15
2014-11-14 01:00|77.18|77.42|78.49|-0.0031|21|3|5|0.53|0.45|0.29|F|15|QAF15
2014-11-14 01:30|77.14|77.66|80.46|-0.006696|7|1|1|0.15|0|0|F|15|QAF15
2014-11-14 02:00|77.38|77.91|78.49|-0.006803|30|2|4|0.25|0.05|0.02|F|15|QAF15
2014-11-14 02:30|77.51|78.1|78.79|-0.007554|112|13|3|0.38|0.38|0.28|F|15|QAF15
2014-11-14 03:00|77.83|78.49|79.06|-0.008409|69|17|2|0.66|0.5|0.17|F|15|QAF15
2014-11-14 03:30|78.32|79.01|79.57|-0.008733|65|4|5|0.53|0.37|0.16|F|15|QAF15
2014-11-14 04:00|78.32|78.95|79.48|-0.00798|40|4|9|0.25|0.04|0.24|F|15|QAF15
2014-11-14 04:30|78.15|78.7|79.32|-0.006989|31|14|4|0.15|0.1|0.04|F|15|QAF15
2014-11-14 05:00|78.09|78.81|79.27|-0.009136|20|5|1|0.15|0.05|0|F|15|QAF15
2014-11-14 05:30|78.33|79.46||-0.014221|37|1||0.26|0||F|15|QAF15
2014-11-14 06:00|78.38|79.53||-0.01446|12|3||0.18|0.13||F|15|QAF15
2014-11-14 06:30|78.56|79.17|79.7|-0.007705|33|14|4|0.26|0.18|0.16|F|15|QAF15
2014-11-14 07:00|78.88|79.46|79.9|-0.007299|104|9|6|0.5|0.43|0.25|F|15|QAF15
2014-11-14 07:30|79.05|79.63|80.22|-0.007284|75|20|10|0.38|0.33|0.27|F|15|QAF15
2014-11-14 08:00|79.1|79.69|80.36|-0.007404|220|135|9|0.46|0.43|0.06|F|15|QAF15
2014-11-14 08:30|79.34|79.93|80.52|-0.007381|281|166|25|0.32|0.32|0.19|F|15|QAF15
2014-11-14 09:00|79.58|80.2|80.77|-0.007731|406|228|56|0.25|0.26|0.24|F|15|QAF15
2014-11-14 09:30|79.25|79.85|80.53|-0.007514|519|422|44|0.56|0.53|0.32|F|15|QAF15
2014-11-14 10:00|78.35|78.99|79.76|-0.008102|778|715|21|0.95|0.92|0.53|F|15|QAF15
2014-11-14 10:30|78.75|79.37|80|-0.007812|316|151|3|0.46|0.45|0.28|F|15|QAF15
2014-11-14 11:00|79.1|79.74|80.08|-0.008026|259|180|13|0.39|0.38|0.07|F|15|QAF15
2014-11-14 11:30|79.05|79.7|81.75|-0.008156|145|85|3|0.3|0.24|0.02|F|15|QAF15
2014-11-14 12:00|79.24|79.87|80.4|-0.007888|203|157|2|0.28|0.26|0.07|F|15|QAF15
2014-11-14 12:30|79.25|79.89|80.65|-0.008011|254|133|16|0.32|0.3|0.05|F|15|QAF15
2014-11-14 13:00|79.47|80.07|80.63|-0.007493|174|8|20|0.49|0.43|0.11|F|15|QAF15
2014-11-14 13:30|79.67|80.3|80.75|-0.007846|119|13|1|0.31|0.18|0|F|15|QAF15
2014-11-14 14:00|79.62|80.26|80.85|-0.007974|7|5|3|0.04|0|0.04|F|15|QAF15
2014-11-14 14:30|79.68|80.31|82.37|-0.007845|9|1|3|0.07|0|0.00999999999999|F|15|QAF15
2014-11-14 15:00|79.67|80.32|80.94|-0.008093|5|5|13|0.01|0|0.02|F|15|QAF15
2014-11-14 15:30|79.6||||10|||0|||F|15|QAF15
2014-11-16 17:00|80.44||||1|||0|||H|15|QAH15
2014-11-16 19:00|79.25||||4|||0.05|||F|15|QAF15
2014-11-16 20:00|78.99||||49|||0.15|||F|15|QAF15
2014-11-16 20:30|78.99|79.55||-0.00704|4|1||0|0||F|15|QAF15
2014-11-16 22:00|79||||1|||0|||F|15|QAF15
2014-11-16 22:30|78.91||||1|||0|||F|15|QAF15
2014-11-16 23:00|78.9|79.56||-0.008296|3|1||0.00999999999999|0||F|15|QAF15
2014-11-16 23:30|78.94||||2|||0|||F|15|QAF15
2014-11-17 00:00|78.6|79.21|79.96|-0.007701|10|2|1|0.32|0.13|0|F|15|QAF15
2014-11-17 00:30|78.55|79.88||-0.01665|1|1||0|0||F|15|QAF15
2014-11-17 01:00|78.24|78.92|79.64|-0.008616|18|4|2|0.32|0.29|0.06|F|15|QAF15
2014-11-17 01:30|78.49|79.14|79.78|-0.008213|42|15|4|0.21|0.18|0.19|F|15|QAF15
2014-11-17 02:00|78.08|78.74|79.38|-0.008382|49|6|5|0.35|0.12|0.17|F|15|QAF15
2014-11-17 02:30|78.1|78.76|79.47|-0.00838|94|8|8|0.31|0.12|0.2|F|15|QAF15
2014-11-17 03:00|78.14|78.82|79.48|-0.008627|43|3|3|0.13|0.05|0.04|F|15|QAF15
2014-11-17 03:30|78.31|79.54||-0.015464|15|4||0.09|0.11||F|15|QAF15
2014-11-17 04:00|78.21|79.54||-0.016721|14|4||0.19|0.15||F|15|QAF15
2014-11-17 04:30|79.68||||2|||0.06|||H|15|QAH15
2014-11-17 05:00|78.82|79.35|80.04|-0.006679|16|13|4|0.14|0.09|0.12|F|15|QAF15
2014-11-17 05:30|78.69|79.06|79.85|-0.00468|21|5|2|0.29|0.07|0.16|F|15|QAF15
2014-11-17 06:00|78.45|79.17|79.75|-0.009094|25|1|2|0.22|0|0.03|F|15|QAF15
2014-11-17 06:30|78.42|79.02|79.67|-0.007593|27|2|22|0.07|0.01|0.04|F|15|QAF15
2014-11-17 07:00|78.55|79.18|79.81|-0.007957|29|13|1|0.18|0.14|0|F|15|QAF15
2014-11-17 07:30|78.4|79.1|79.71|-0.00885|15|4|4|0.16|0.1|0.12|F|15|QAF15
2014-11-17 08:00|78.35|78.97|79.69|-0.007851|358|150|4|0.31|0.28|0.14|F|15|QAF15
2014-11-17 08:30|78.74|79.39|80|-0.008187|492|216|18|0.54|0.51|0.08|F|15|QAF15
2014-11-17 09:00|78.73|79.38|79.93|-0.008188|253|114|13|0.26|0.25|0.02|F|15|QAF15
2014-11-17 09:30|78.46|79.12|79.78|-0.008342|270|142|1|0.41|0.36|0|F|15|QAF15
2014-11-17 10:00|78.44|79.09|79.69|-0.008218|483|254|7|0.27|0.28|0.24|F|15|QAF15
2014-11-17 10:30|78.53|79.15|79.79|-0.007833|373|243|19|0.32|0.31|0.27|F|15|QAF15
2014-11-17 11:00|78.68|79.3|81.33|-0.007818|219|120|19|0.19|0.18|0.15|F|15|QAF15
2014-11-17 11:30|78.82|79.43|80.01|-0.00768|238|170|1|0.27|0.27|0|F|15|QAF15
2014-11-17 12:00|79.27|79.9|80.39|-0.007885|374|260|2|0.63|0.65|0.25|F|15|QAF15
2014-11-17 12:30|78.97|79.59|80.22|-0.00779|207|177|3|0.37|0.38|0.32|F|15|QAF15
2014-11-17 13:00|79.31|79.93|80.58|-0.007757|217|28|15|0.49|0.41|0.37|F|15|QAF15
2014-11-17 13:30|79.13|79.76|80.34|-0.007899|64|12|7|0.22|0.22|0.15|F|15|QAF15
2014-11-17 14:00|79.12||||4|||0.04|||F|15|QAF15
2014-11-17 14:30|79.1|79.78|80.36|-0.008523|5|1|1|0.03|0|0|F|15|QAF15
2014-11-17 15:00|79.02|79.66||-0.008034|5|1||0.1|0||F|15|QAF15
2014-11-17 17:00|80.25||||1|||0|||H|15|QAH15
2014-11-17 19:00|78.9|79.55||-0.008171|7|1||0.05|0||F|15|QAF15
2014-11-17 19:30|79.01|80.14||-0.0141|3|1||0.09|0||F|15|QAF15
2014-11-17 20:00|78.97||||1|||0|||F|15|QAF15
2014-11-17 20:30|78.91||||1|||0|||F|15|QAF15
2014-11-18 00:30|78.88||||3|||0.05|||F|15|QAF15
2014-11-18 01:00|78.92||||62|||0.08|||F|15|QAF15
2014-11-18 01:30|79.05|80.36|81.7|-0.016302|30|1|1|0.32|0|0|F|15|QAF15
2014-11-18 02:00|79.11|79.64|80.24|-0.006655|19|2|1|0.17|0.07|0|F|15|QAF15
2014-11-18 02:30|79.24|79.69|80.44|-0.005647|21|3|2|0.19|0|0.09|F|15|QAF15
2014-11-18 03:00|79.9|80.44|81.06|-0.006713|28|6|3|0.6|0.38|0.1|F|15|QAF15
2014-11-18 03:30|79.65|80.29|80.82|-0.007971|34|1|4|0.4|0|0.32|F|15|QAF15
2014-11-18 04:00|79.73|80.4|81.05|-0.008333|38|4|23|0.21|0.07|0.02|F|15|QAF15
2014-11-18 04:30|79.6||||14|||0.19|||F|15|QAF15
2014-11-18 05:00|79.53|80.69||-0.014376|5|4||0.08|0.07||F|15|QAF15
2014-11-18 05:30|79.31|79.94|80.45|-0.007881|18|4|1|0.17|0.07|0|F|15|QAF15
2014-11-18 06:00|79.13|86.68|86.92|-0.087102|11|100|101|0.14|0.13|0|F|15|QAF15
2014-11-18 06:30|79.01|79.6|80.18|-0.007412|29|1|1|0.17|0|0|F|15|QAF15
2014-11-18 07:00|79.08|79.64|81.51|-0.007032|70|4|15|0.18|0.07|0.11|F|15|QAF15
2014-11-18 07:30|78.63|79.24|79.77|-0.007698|185|32|5|0.49|0.47|0.33|F|15|QAF15
2014-11-18 08:00|78.61|79.22|79.83|-0.0077|370|205|7|0.26|0.26|0.05|F|15|QAF15
2014-11-18 08:30|78.72|79.33|79.93|-0.007689|616|333|7|0.3|0.3|0.22|F|15|QAF15
2014-11-18 09:00|78.49|79.09|79.85|-0.007586|444|214|2|0.37|0.37|0.03|F|15|QAF15
2014-11-18 09:30|78.95|79.52|80.1|-0.007168|705|296|7|0.56|0.55|0.53|F|15|QAF15
2014-11-18 10:00|78.68|79.28|79.86|-0.007568|668|351|11|0.47|0.45|0.26|F|15|QAF15
2014-11-18 10:30|78.37|78.98|79.57|-0.007723|570|250|7|0.47|0.46|0.11|F|15|QAF15
2014-11-18 11:00|78.51|79.11|81.1|-0.007584|167|57|10|0.28|0.28|0.13|F|15|QAF15
2014-11-18 11:30|78.61|79.17|79.65|-0.007073|241|98|2|0.28|0.29|0.01|F|15|QAF15
2014-11-18 12:00|78.7|79.3|79.9|-0.007566|253|145|7|0.31|0.31|0.06|F|15|QAF15
2014-11-18 12:30|78.53|79.13|79.82|-0.007582|293|131|2|0.27|0.24|0.02|F|15|QAF15
2014-11-18 13:00|78.37|79.02|79.63|-0.008226|282|45|13|0.28|0.23|0.13|F|15|QAF15
2014-11-18 13:30|78.41|79.06|79.59|-0.008222|43|5|8|0.13|0.08|0.09|F|15|QAF15
2014-11-18 14:00|78.5|79.1|79.69|-0.007585|44|1|6|0.07|0|0.06|F|15|QAF15
2014-11-18 14:30|78.42|79.04||-0.007844|12|2||0.05|0.00999999999999||F|15|QAF15
2014-11-18 15:00|78.39||||2|||0|||F|15|QAF15
2014-11-18 15:30|78.36|78.97||-0.007724|17|3||0.14|0.11||F|15|QAF15
2014-11-18 16:00|78.4||||1|||0|||F|15|QAF15
2014-11-18 17:00|77.73|78.32|78.89|-0.007533|5|4|24|0.41|0.06|0.29|F|15|QAF15
2014-11-18 19:00|78.5|78.9|79.66|-0.00507|2|2|4|0.11|0|0.02|F|15|QAF15
2014-11-18 19:30|78.46||||1|||0|||F|15|QAF15
2014-11-18 20:00|78.57|79.78||-0.015167|1|2||0|0.03||F|15|QAF15
2014-11-18 20:30|78.53||||1|||0|||F|15|QAF15
2014-11-18 22:30|78.45|79.03||-0.007339|9|1||0.06|0||F|15|QAF15
2014-11-19 00:00|78.79|79.29|79.9|-0.006306|6|1|1|0.11|0|0|F|15|QAF15
2014-11-19 00:30|78.55||||2|||0.02|||F|15|QAF15
2014-11-19 01:00|78.46|79.05|79.65|-0.007464|24|1|1|0.03|0|0|F|15|QAF15
2014-11-19 01:30|78.21|78.82||-0.007739|12|1||0.12|0||F|15|QAF15
2014-11-19 02:00|78.35|78.71|79.5|-0.004574|21|6|5|0.26|0|0.24|F|15|QAF15
2014-11-19 02:30|78.4|78.84|81.23|-0.005581|45|1|1|0.25|0|0|F|15|QAF15
2014-11-19 03:00|78.77|79.11|79.63|-0.004298|40|4|3|0.39|0.05|0.04|F|15|QAF15
2014-11-19 03:30|78.86|79.48|79.98|-0.007801|26|4|2|0.11|0.01|0.03|F|15|QAF15
2014-11-19 04:00|78.98|79.56|80.09|-0.00729|48|2|2|0.19|0.07|0|F|15|QAF15
2014-11-19 04:30|78.86||||10|||0.1|||F|15|QAF15
2014-11-19 05:00|78.97||||9|||0.11|||F|15|QAF15
2014-11-19 05:30|79|80.08||-0.013487|8|1||0.05|0||F|15|QAF15
2014-11-19 06:00|79.09|80.17||-0.013471|16|1||0.23|0||F|15|QAF15
2014-11-19 06:30|78.93|81.41||-0.030463|11|1||0.24|0||F|15|QAF15
2014-11-19 07:00|79.31|79.86|80.35|-0.006887|117|9|5|0.53|0.4|0.31|F|15|QAF15
2014-11-19 07:30|79.25|79.83|80.26|-0.007265|169|13|1|0.21|0.17|0|F|15|QAF15
2014-11-19 08:00|78.95|79.45|80.09|-0.006293|291|201|4|0.48|0.47|0.23|F|15|QAF15
2014-11-19 08:30|79.01|79.49|79.98|-0.006038|361|249|5|0.35|0.31|0.07|F|15|QAF15
2014-11-19 09:00|78.96|79.45|79.98|-0.006167|293|140|2|0.18|0.19|0.05|F|15|QAF15
2014-11-19 09:30|78.83|79.33|79.84|-0.006303|980|554|10|0.65|0.64|0.52|F|15|QAF15
2014-11-19 10:00|78.73|79.2|79.79|-0.005934|546|246|10|0.33|0.3|0.19|F|15|QAF15
2014-11-19 10:30|79.31|79.72|80.24|-0.005143|544|243|10|0.63|0.65|0.46|F|15|QAF15
2014-11-19 11:00|79.15|79.62|80.22|-0.005903|238|111|7|0.29|0.27|0.1|F|15|QAF15
2014-11-19 11:30|79.35|79.78|80.05|-0.00539|164|129|4|0.36|0.37|0.13|F|15|QAF15
2014-11-19 12:00|79.08|79.57|80.13|-0.006158|182|138|63|0.26|0.26|0.16|F|15|QAF15
2014-11-19 12:30|78.86|79.33|79.94|-0.005925|410|260|6|0.3|0.32|0.25|F|15|QAF15
2014-11-19 13:00|78.2|78.54|79.29|-0.004329|506|51|131|0.9|0.75|0.68|F|15|QAF15
2014-11-19 13:30|78.25|78.61|79.17|-0.00458|152|14|3|0.28|0.19|0.14|F|15|QAF15
2014-11-19 14:00|78.24|79.25||-0.012744|35|9||0.13|0||F|15|QAF15
2014-11-19 14:30|78.22|78.65|79.69|-0.005467|9|2|1|0.04|0.04|0|F|15|QAF15
2014-11-19 15:00|78.28|78.72|79.24|-0.005589|26|2|4|0.1|0.01|0.01|F|15|QAF15
2014-11-19 15:30|78.29||||1|||0|||F|15|QAF15
2014-11-19 18:30|78.21||||1|||0|||F|15|QAF15
2014-11-19 19:00|78.17|78.56|79.17|-0.004964|1|1|1|0|0|0|F|15|QAF15
2014-11-19 20:00|78.1||||9|||0.08|||F|15|QAF15
2014-11-19 20:30|77.94|78.39|79.01|-0.005741|17|3|1|0.14|0.11|0|F|15|QAF15
2014-11-19 21:00|77.98|78.47||-0.006244|1|2||0|0||F|15|QAF15
2014-11-19 21:30|78.28|78.74|79.27|-0.005842|8|3|3|0.19|0.12|0.17|F|15|QAF15
2014-11-19 22:30|78.33||||2|||0|||F|15|QAF15
2014-11-19 23:30|78.29|79.29||-0.012612|5|1||0.05|0||F|15|QAF15
2014-11-20 00:00|78.19||||1|||0|||F|15|QAF15
2014-11-20 00:30|78.11|79.16||-0.013264|13|3||0.29|0.16||F|15|QAF15
2014-11-20 01:00|78.17|78.63|79.16|-0.00585|1|1|1|0|0|0|F|15|QAF15
2014-11-20 01:30|78.23|78.7|79.26|-0.005972|16|2|1|0.18|0|0|F|15|QAF15
2014-11-20 02:00|78.02|78.56|79.04|-0.006874|22|3|1|0.2|0.07|0|F|15|QAF15
2014-11-20 02:30|78.16|78.59||-0.005471|45|7||0.17|0.06||F|15|QAF15
2014-11-20 03:00|78.23|78.65|80.38|-0.00534|21|1|1|0.13|0|0|F|15|QAF15
2014-11-20 03:30|77.71|78.17|78.55|-0.005885|118|18|4|0.44|0.41|0.2|F|15|QAF15
2014-11-20 04:00|77.78|78.17|78.85|-0.004989|81|8|2|0.19|0.18|0.01|F|15|QAF15
2014-11-20 04:30|77.68|78.1|78.62|-0.005378|46|7|4|0.22|0.14|0.11|F|15|QAF15
2014-11-20 05:00|77.95|78.37|78.72|-0.005359|23|6|2|0.18|0.14|0.01|F|15|QAF15
2014-11-20 05:30|78.58|79.06|79.31|-0.006071|67|6|7|0.72|0.55|0.29|F|15|QAF15
2014-11-20 06:00|78.55|78.95|79.56|-0.005066|66|5|1|0.15|0.12|0|F|15|QAF15
2014-11-20 06:30|78.56|79.08|79.68|-0.006576|48|2|3|0.26|0.17|0.21|F|15|QAF15
2014-11-20 07:00|78.56|78.98|79.35|-0.005318|61|13|4|0.23|0.21|0.03|F|15|QAF15
2014-11-20 07:30|78.6|79.02|79.55|-0.005315|179|18|4|0.3|0.28|0.27|F|15|QAF15
2014-11-20 08:00|78.93|79.33|79.65|-0.005042|364|191|1|0.4|0.39|0|F|15|QAF15
2014-11-20 08:30|78.82|79.23|80.09|-0.005175|231|163|1|0.24|0.25|0|F|15|QAF15
2014-11-20 09:00|79.04|79.45|80.02|-0.00516|490|252|7|0.36|0.35|0.19|F|15|QAF15
2014-11-20 09:30|78.83|79.23|79.64|-0.005049|368|246|8|0.45|0.47|0.37|F|15|QAF15
2014-11-20 10:00|78.46|78.88|79.43|-0.005325|647|306|9|0.43|0.43|0.24|F|15|QAF15
2014-11-20 10:30|78.89|79.27|79.86|-0.004794|449|191|57|0.52|0.51|0.28|F|15|QAF15
2014-11-20 11:00|78.98|79.32|79.78|-0.004286|218|41|11|0.2|0.15|0.05|F|15|QAF15
2014-11-20 11:30|78.7|79.06|79.58|-0.004554|238|74|3|0.4|0.39|0.35|F|15|QAF15
2014-11-20 12:00|78.83|79.24|80.88|-0.005174|140|73|4|0.18|0.15|0.08|F|15|QAF15
2014-11-20 12:30|79.08|79.47|79.92|-0.004908|207|150|1|0.26|0.26|0|F|15|QAF15
2014-11-20 13:00|79.36|79.62|80.19|-0.003266|211|66|2|0.36|0.36|0.14|F|15|QAF15
2014-11-20 13:30|79.2|79.88|80.39|-0.008513|66|8|14|0.22|0.18|0.18|F|15|QAF15
2014-11-20 14:00|79.31|79.66|81.48|-0.004394|21|35|3|0.14|0.09|0|F|15|QAF15
2014-11-20 14:30|79.28|81.5|82.33|-0.027239|8|3|1|0.05|0.1|0|F|15|QAF15
2014-11-20 15:00|79.44||||40|||0|||F|15|QAF15
2014-11-20 15:30|79.88|79.94||-0.000751|21|1||0.47|0||F|15|QAF15
2014-11-20 16:00|79.79|80.29||-0.006227|4|4||0.11|0.09||F|15|QAF15
2014-11-20 18:00|80.1||||18|||0|||F|15|QAF15
2014-11-20 18:30|80.07||||1|||0|||F|15|QAF15
2014-11-20 19:00|79.93||||2|||0.07|||F|15|QAF15
2014-11-20 19:30|79.82|80.26||-0.005482|3|1||0.00999999999999|0||F|15|QAF15
2014-11-20 20:00|80.69||||1|||0|||H|15|QAH15
2014-11-20 20:30|79.6||||11|||0.15|||F|15|QAF15
2014-11-20 21:00|79.64||||2|||0.01|||F|15|QAF15
2014-11-20 21:30|79.6||||6|||0.02|||F|15|QAF15
2014-11-20 22:00|79.61|80.02||-0.005124|1|3||0|0||F|15|QAF15
2014-11-20 23:00|80.5||||1|||0|||H|15|QAH15
2014-11-21 00:30|79.6||||2|||0.05|||F|15|QAF15
2014-11-21 01:00|79.55|79.93|80.5|-0.004754|4|3|1|0.07|0|0|F|15|QAF15
2014-11-21 01:30|79.41||||3|||0.22|||F|15|QAF15
2014-11-21 02:00|79.53|79.87|80.85|-0.004257|61|1|7|0.08|0|0|F|15|QAF15
2014-11-21 02:30|79.71|80.16||-0.005614|12|3||0.09|0.28||F|15|QAF15
2014-11-21 03:00|79.58|79.94|80.44|-0.004503|14|10|4|0.14|0.1|0.07|F|15|QAF15
2014-11-21 03:30|79.49||||6|||0.1|||F|15|QAF15
2014-11-21 04:00|79.25|79.68|80.24|-0.005397|10|3|7|0.15|0.08|0.02|F|15|QAF15
2014-11-21 04:30|80.29|80.73|81.16|-0.00545|186|56|51|1.07|1.02|0.92|F|15|QAF15
2014-11-21 05:00|80.76|81.15|81.49|-0.004806|89|20|10|0.39|0.36|0.21|F|15|QAF15
2014-11-21 05:30|80.88|81.44|81.84|-0.006876|107|22|16|0.38|0.4|0.2|F|15|QAF15
2014-11-21 06:00|81.28|81.67|82.18|-0.004775|66|33|30|0.45|0.31|0.36|F|15|QAF15
2014-11-21 06:30|81.51|81.84|82.42|-0.004032|57|7|9|0.3|0.17|0.17|F|15|QAF15
2014-11-21 07:00|81|81.5|82.25|-0.006135|84|17|10|0.52|0.45|0.17|F|15|QAF15
2014-11-21 07:30|80.77|81.21|81.88|-0.005418|91|62|7|0.29|0.19|0.23|F|15|QAF15
2014-11-21 08:00|80.46|80.93|81.45|-0.005807|770|460|80|0.74|0.74|0.65|F|15|QAF15
2014-11-21 08:30|80.43|80.87|81.36|-0.005441|247|132|16|0.33|0.33|0.14|F|15|QAF15
2014-11-21 09:00|80.16|80.6|81.09|-0.005459|567|193|6|0.55|0.49|0.36|F|15|QAF15
2014-11-21 09:30|80.1|80.56|81.2|-0.00571|493|327|5|0.36|0.34|0.11|F|15|QAF15
2014-11-21 10:00|80.1|80.56|81.1|-0.00571|670|453|13|0.36|0.36|0.23|F|15|QAF15
2014-11-21 10:30|79.78|80.27|80.75|-0.006104|627|309|17|0.68|0.68|0.56|F|15|QAF15
2014-11-21 11:00|79.67|80.15|80.65|-0.005989|243|94|1|0.37|0.33|0|F|15|QAF15
2014-11-21 11:30|79.58|80.01|80.66|-0.005374|168|102|9|0.32|0.3|0.29|F|15|QAF15
2014-11-21 12:00|79.51|79.98|80.58|-0.005876|211|98|2|0.24|0.23|0.04|F|15|QAF15
2014-11-21 12:30|79.54|80.03|80.58|-0.006123|119|48|3|0.2|0.21|0.1|F|15|QAF15
2014-11-21 13:00|80.33|80.83|81.4|-0.006186|295|43|65|0.91|0.84|0.85|F|15|QAF15
2014-11-21 13:30|80.33|80.66|81.39|-0.004091|63|4|3|0.29|0.08|0.23|F|15|QAF15
2014-11-21 14:00|80.4|80.77|81.4|-0.004581|7|2|3|0.2|0.03|0.1|F|15|QAF15
2014-11-21 14:30|80.54|80.94|81.62|-0.004942|20|2|12|0.13|0|0.1|F|15|QAF15
2014-11-21 15:00|80.6|81.68|82.24|-0.013222|8|2|1|0.15|0.1|0|F|15|QAF15
2014-11-21 15:30|80.55|81.64||-0.013351|13|1||0.05|0||F|15|QAF15
2014-11-23 17:00|81.89||||2|||0.15|||H|15|QAH15
2014-11-23 18:00|80.42||||1|||0|||F|15|QAF15
2014-11-23 18:30|80.35|80.88||-0.006553|2|5||0.11|0||F|15|QAF15
2014-11-23 19:00|80.38|80.88||-0.006182|2|5||0.02|0||F|15|QAF15
2014-11-23 19:30|80.38||||2|||0.02|||F|15|QAF15
2014-11-23 21:00|80.61|81.68||-0.0131|2|1||0.12|0||F|15|QAF15
2014-11-23 22:00|80.69|81.23||-0.006648|1|4||0|0.01||F|15|QAF15
2014-11-23 22:30|80.72||||2|||0|||F|15|QAF15
2014-11-23 23:00|81.25||||1|||0|||G|15|QAG15
2014-11-24 00:00|80.79||||2|||0|||F|15|QAF15
2014-11-24 00:30|80.65||||4|||0.03|||F|15|QAF15
2014-11-24 01:00|80.53|80.99||-0.00568|69|5||0.21|0.07||F|15|QAF15
2014-11-24 01:30|80.54||||5|||0.08|||F|15|QAF15
2014-11-24 02:00|80.47|80.85|81.21|-0.0047|43|1|2|0.37|0|0.19|F|15|QAF15
2014-11-24 02:30|80.42|80.93|81.5|-0.006302|15|1|1|0.09|0|0|F|15|QAF15
2014-11-24 03:00|80.31|80.66||-0.004339|5|1||0.13|0||F|15|QAF15
2014-11-24 03:30|80.51|81.4||-0.010934|16|1||0.25|0||F|15|QAF15
2014-11-24 04:00|80.69|81.08||-0.00481|1|1||0|0||F|15|QAF15
2014-11-24 04:30|80.36|80.77|81.31|-0.005076|11|5|3|0.3|0.31|0.15|F|15|QAF15
2014-11-24 05:00|80.37||||3|||0.07|||F|15|QAF15
2014-11-24 05:30|80|80.5|81.25|-0.006211|64|19|2|0.4|0.31|0.11|F|15|QAF15
2014-11-24 06:00|79.94|80.48|80.95|-0.00671|157|10|3|0.28|0.00999999999999|0.04|F|15|QAF15
2014-11-24 06:30|80.06|80.45|81.01|-0.004848|70|5|3|0.25|0.03|0.16|F|15|QAF15
2014-11-24 07:00|80.14|80.55|81.14|-0.00509|31|1|1|0.08|0|0|F|15|QAF15
2014-11-24 07:30|80.05|80.53|82.5|-0.005961|172|33|7|0.19|0.15|0.06|F|15|QAF15
2014-11-24 08:00|80.03|80.48|80.86|-0.005591|224|143|3|0.27|0.27|0.06|F|15|QAF15
2014-11-24 08:30|79.91|80.36|80.91|-0.0056|491|264|7|0.38|0.39|0.27|F|15|QAF15
2014-11-24 09:00|80.15|80.59|81.19|-0.00546|408|239|2|0.47|0.49|0|F|15|QAF15
2014-11-24 09:30|80.41|80.87|81.42|-0.005688|339|245|6|0.45|0.43|0.28|F|15|QAF15
2014-11-24 10:00|80.48|80.93|81.5|-0.00556|402|169|9|0.24|0.21|0.14|F|15|QAF15
2014-11-24 10:30|80.27|80.8|81.27|-0.006559|279|117|1|0.3|0.29|0|F|15|QAF15
2014-11-24 11:00|80.36|80.83|81.33|-0.005815|160|95|2|0.24|0.24|0.04|F|15|QAF15
2014-11-24 11:30|80.27|80.75|82.62|-0.005944|125|106|2|0.14|0.14|0.08|F|15|QAF15
2014-11-24 12:00|80.17|80.62|81.17|-0.005582|176|181|1|0.22|0.23|0|F|15|QAF15
2014-11-24 12:30|79.86|80.34|80.94|-0.005975|219|164|6|0.31|0.31|0.21|F|15|QAF15
2014-11-24 13:00|79.67|80.15|80.87|-0.005989|212|29|19|0.36|0.25|0.25|F|15|QAF15
2014-11-24 13:30|79.72|80.23|80.84|-0.006357|30|7|2|0.19|0.1|0|F|15|QAF15
2014-11-24 14:00|79.58|79.96|80.59|-0.004752|34|14|5|0.23|0.26|0.18|F|15|QAF15
2014-11-24 14:30|79.65|79.99||-0.004251|6|1||0.09|0||F|15|QAF15
2014-11-24 15:00|79.48|79.94|80.5|-0.005754|11|1|4|0.06|0|0.04|F|15|QAF15
2014-11-24 15:30|79.93|80.5||-0.007081|1|1||0|0||G|15|QAG15
2014-11-24 16:00|79.41||||1|||0|||F|15|QAF15
2014-11-24 19:30|79.46||||3|||0.01|||F|15|QAF15
2014-11-24 20:00|79.63|80.67||-0.012892|22|1||0.15|0||F|15|QAF15
2014-11-24 21:00|79.59||||2|||0|||F|15|QAF15
2014-11-25 00:30|79.41|79.83|80.42|-0.005261|7|1|1|0.06|0|0|F|15|QAF15
2014-11-25 01:00|79.58||||2|||0.03|||F|15|QAF15
2014-11-25 01:30|79.58|80.05|80.55|-0.005871|5|2|2|0.1|0|0.05|F|15|QAF15
2014-11-25 02:00|79.46|79.85|80.3|-0.004884|21|8|3|0.34|0.05|0.26|F|15|QAF15
2014-11-25 02:30|79.7|80.06|80.5|-0.004497|34|5|2|0.35|0.13|0.1|F|15|QAF15
2014-11-25 03:00|79.78|80.7||-0.0114|39|1||0.29|0||F|15|QAF15
2014-11-25 03:30|79.83|80.25|80.81|-0.005234|49|5|2|0.2|0.01|0|F|15|QAF15
2014-11-25 04:00|80.04|80.43|80.85|-0.004849|29|4|1|0.19|0.01|0|F|15|QAF15
2014-11-25 04:30|80.1|80.51||-0.005093|48|10||0.21|0.08||F|15|QAF15
2014-11-25 05:00|80|80.39|80.88|-0.004851|25|1|1|0.16|0|0|F|15|QAF15
2014-11-25 05:30|80.02|80.95||-0.011489|1|1||0|0||F|15|QAF15
2014-11-25 06:00|80.11|80.53|81.05|-0.005215|43|46|1|0.14|0.15|0|F|15|QAF15
2014-11-25 06:30|80.16|80.68|81.15|-0.006445|38|1|1|0.14|0|0|F|15|QAF15
2014-11-25 07:00|80.08|80.53|81.1|-0.005588|22|1|1|0.16|0|0|F|15|QAF15
2014-11-25 07:30|79.85|80.24|80.7|-0.00486|39|20|7|0.35|0.37|0.15|F|15|QAF15
2014-11-25 08:00|80.3|80.74|81.05|-0.00545|263|204|1|0.47|0.47|0|F|15|QAF15
2014-11-25 08:30|80.24|80.67|81.37|-0.00533|495|244|1|0.2|0.2|0|F|15|QAF15
2014-11-25 09:00|80.15|80.54|81.09|-0.004842|329|199|4|0.28|0.27|0.21|F|15|QAF15
2014-11-25 09:30|79.18|79.63|80.34|-0.005651|922|391|14|1.1|1.06|0.56|F|15|QAF15
2014-11-25 10:00|78.57|79|79.53|-0.005443|1199|292|45|1.18|1.16|0.97|F|15|QAF15
2014-11-25 10:30|78.53|78.96|79.42|-0.005446|524|146|10|0.49|0.47|0.25|F|15|QAF15
2014-11-25 11:00|78.48|78.91|79.4|-0.005449|268|53|5|0.25|0.24|0.11|F|15|QAF15
2014-11-25 11:30|78.79|79.17|79.76|-0.0048|439|142|11|0.91|0.92|0.59|F|15|QAF15
2014-11-25 12:00|78.76|79.21|79.7|-0.005681|160|72|8|0.31|0.28|0.2|F|15|QAF15
2014-11-25 12:30|78.43|78.94|79.5|-0.006461|267|95|5|0.36|0.36|0.3|F|15|QAF15
2014-11-25 13:00|78.28|78.7|79.35|-0.005337|167|22|15|0.28|0.21|0.1|F|15|QAF15
2014-11-25 13:30|78.34|78.74|79.21|-0.00508|372|45|31|0.4|0.34|0.4|F|15|QAF15
2014-11-25 14:00|78.12|78.68|79.1|-0.007117|75|6|36|0.22|0.13|0.15|F|15|QAF15
2014-11-25 14:30|78.15|79.12|79.55|-0.01226|14|5|1|0.12|0.07|0|F|15|QAF15
2014-11-25 15:00|78.13|79.05|80.35|-0.011638|10|1|3|0.03|0|0.03|F|15|QAF15
2014-11-25 15:30|78.17|78.52|79.09|-0.004457|25|1|2|0.18|0|0|F|15|QAF15
2014-11-25 16:00|78.12||||2|||0.02|||F|15|QAF15
2014-11-25 17:00|78.11||||1|||0|||F|15|QAF15
2014-11-25 17:30|78.71||||1|||0|||G|15|QAG15
2014-11-25 19:00|78.08||||16|||0.14|||F|15|QAF15
2014-11-25 19:30|78.08||||7|||0|||F|15|QAF15
2014-11-25 21:30|78.45|78.88||-0.005451|24|5||0.16|0||F|15|QAF15
2014-11-25 22:00|78.48|78.99||-0.006457|2|2||0.02|0.09||F|15|QAF15
2014-11-25 23:30|78.24|78.68||-0.005592|2|1||0.02|0||F|15|QAF15
2014-11-26 00:00|78.35|78.78|79.31|-0.005458|4|2|2|0.13|0.01|0.09|F|15|QAF15
2014-11-26 00:30|78.34|79.34||-0.012604|3|1||0.06|0||F|15|QAF15
2014-11-26 01:00|78.28||||2|||0.09|||F|15|QAF15
2014-11-26 01:30|78.17|78.7|79.15|-0.006734|6|1|2|0.11|0|0.03|F|15|QAF15
2014-11-26 02:00|78.22|78.65|79.15|-0.005467|12|3|1|0.31|0.23|0|F|15|QAF15
2014-11-26 02:30|78.11|78.54||-0.005475|12|5||0.17|0.1||F|15|QAF15
2014-11-26 03:00|78.4|78.65||-0.003179|69|6||0.25|0.07||F|15|QAF15
2014-11-26 03:30|78.5|78.82|79.43|-0.00406|13|4|1|0.22|0.18|0|F|15|QAF15
2014-11-26 04:00|78.65|79.21|79.65|-0.00707|87|11|3|0.31|0.31|0.16|F|15|QAF15
2014-11-26 04:30|78.61|79.1|79.55|-0.006195|4|3|2|0.25|0.18|0.2|F|15|QAF15
2014-11-26 05:00|78.47|79.56|80.75|-0.0137|14|1|3|0.22|0|0|F|15|QAF15
2014-11-26 05:30|78.28|78.71|79.21|-0.005463|84|9|3|0.27|0.14|0.16|F|15|QAF15
2014-11-26 06:00|78.33|78.75|79.34|-0.005333|33|22|3|0.17|0.24|0.08|F|15|QAF15
2014-11-26 06:30|78.4|78.8|80.73|-0.005076|13|5|1|0.09|0.08|0|F|15|QAF15
2014-11-26 07:00|78.28|78.65|79.17|-0.004704|52|14|1|0.14|0.16|0|F|15|QAF15
2014-11-26 07:30|77.56|78|78.47|-0.005641|200|50|18|0.91|0.81|0.81|F|15|QAF15
2014-11-26 08:00|77.66|78.11|78.59|-0.005761|368|232|6|0.26|0.27|0.07|F|15|QAF15
2014-11-26 08:30|77.58|78.02|78.63|-0.00564|216|270|7|0.36|0.35|0.14|F|15|QAF15
2014-11-26 09:00|77.88|78.31|78.75|-0.005491|315|222|5|0.32|0.31|0.15|F|15|QAF15
2014-11-26 09:30|78.04|78.47|79.02|-0.00548|428|279|16|0.49|0.51|0.43|F|15|QAF15
2014-11-26 10:00|78.26|78.69|79.29|-0.005464|407|260|36|0.49|0.46|0.37|F|15|QAF15
2014-11-26 10:30|78.28|78.72|79.29|-0.005589|237|93|4|0.32|0.31|0.08|F|15|QAF15
2014-11-26 11:00|78.2|78.64|79.21|-0.005595|270|169|8|0.25|0.24|0.14|F|15|QAF15
2014-11-26 11:30|78.13|78.57|79.1|-0.0056|189|136|1|0.19|0.2|0|F|15|QAF15
2014-11-26 12:00|77.82|78.24|78.76|-0.005368|435|217|11|0.61|0.65|0.42|F|15|QAF15
2014-11-26 12:30|77.77|78.15|78.7|-0.004862|132|51|1|0.31|0.28|0|F|15|QAF15
2014-11-26 13:00|77.81|78.24|78.78|-0.005496|226|60|9|0.44|0.34|0.38|F|15|QAF15
2014-11-26 13:30|77.89|78.32|78.85|-0.00549|37|9|1|0.19|0.16|0|F|15|QAF15
2014-11-26 14:00|77.8|78.23|78.75|-0.005497|12|7|1|0.09|0.06|0|F|15|QAF15
2014-11-26 14:30|77.61||||14|||0.06|||F|15|QAF15
2014-11-26 15:00|77.64||||6|||0.1|||F|15|QAF15
2014-11-26 15:30|77.57||||1|||0|||F|15|QAF15
2014-11-26 16:00|77.53||||2|||0|||F|15|QAF15
2014-11-26 18:30|77.19||||4|||0.16|||F|15|QAF15
2014-11-26 19:00|77.13||||24|||0.26|||F|15|QAF15
2014-11-26 19:30|77.05|78.52||-0.018721|1|1||0|0||F|15|QAF15
2014-11-26 20:30|76.55|77.03|77.55|-0.006231|115|10|9|0.63|0.6|0.55|F|15|QAF15
2014-11-26 21:00|76.56||||18|||0.19|||F|15|QAF15
2014-11-26 21:30|76.59|77.51||-0.011869|3|1||0.02|0||F|15|QAF15
2014-11-26 22:00|76.6|77.04|78.12|-0.005711|4|1|1|0.04|0|0|F|15|QAF15
2014-11-26 22:30|76.56||||25|||0|||F|15|QAF15
2014-11-26 23:00|76.56||||55|||0|||F|15|QAF15
2014-11-26 23:30|76.43|76.84|77.42|-0.005336|4|1|1|0.08|0|0|F|15|QAF15
2014-11-27 00:00|76.51|77.46||-0.012264|3|1||0.07|0||F|15|QAF15
2014-11-27 01:00|76.65|77.07|77.6|-0.00545|4|3|1|0.1|0.08|0|F|15|QAF15
2014-11-27 01:30|76.59|76.99|77.48|-0.005195|40|5|5|0.25|0.09|0.13|F|15|QAF15
2014-11-27 02:00|76|76.7|77.22|-0.009126|27|3|2|0.6|0.31|0.31|F|15|QAF15
2014-11-27 02:30|75.96|76.26|76.94|-0.003934|166|27|27|0.49|0.33|0.46|F|15|QAF15
2014-11-27 03:00|76.19|76.61|77.14|-0.005482|40|8|17|0.47|0.32|0.12|F|15|QAF15
2014-11-27 03:30|76.13|76.66|76.99|-0.006914|35|12|2|0.24|0.26|0.03|F|15|QAF15
2014-11-27 04:00|75.67|76.12|76.64|-0.005912|17|5|7|0.46|0.12|0.41|F|15|QAF15
2014-11-27 04:30|75.79|76.44|76.77|-0.008503|18|3|1|0.24|0.17|0|F|15|QAF15
2014-11-27 05:00|75.97|76.26|76.74|-0.003803|28|10|4|0.17|0.01|0.03|F|15|QAF15
2014-11-27 05:30|76.05|77||-0.012338|14|7||0.05|0.05||F|15|QAF15
2014-11-27 06:00|76.11|76.62|77.15|-0.006656|7|2|6|0.17|0.02|0.15|F|15|QAF15
2014-11-27 06:30|76.39|76.88|77.37|-0.006374|81|6|6|0.32|0.05|0.07|F|15|QAF15
2014-11-27 07:00|76.24||||2|||0|||F|15|QAF15
2014-11-27 07:30|76.62|77.05|77.48|-0.005581|45|15|8|0.38|0.37|0.39|F|15|QAF15
2014-11-27 08:00|76.19|76.64|77.15|-0.005872|206|132|15|0.45|0.43|0.36|F|15|QAF15
2014-11-27 08:30|75.42|75.69|76.5|-0.003567|1069|447|85|2.05|2.08|1.75|F|15|QAF15
2014-11-27 09:00|74.62|75.13|75.67|-0.006788|669|137|24|0.83|0.81|0.6|F|15|QAF15
2014-11-27 09:30|74.3|74.75|75.17|-0.00602|416|158|22|1.15|1.11|0.85|F|15|QAF15
2014-11-27 10:00|71.57|72.01|72.32|-0.00611|662|179|42|3.2|3.17|3.08|F|15|QAF15
2014-11-27 10:30|73.03|73.44|73.99|-0.005583|444|82|20|1.57|1.65|1.46|F|15|QAF15
2014-11-27 11:00|72.97|73.37|73.68|-0.005452|136|15|6|0.59|0.46|0.33|F|15|QAF15
2014-11-27 11:30|72.5|73.01|73.46|-0.006985|296|14|4|0.77|0.74|0.16|F|15|QAF15
2014-11-27 17:00|72.65||||1|||0|||F|15|QAF15
2014-11-27 18:30|72.44||||3|||0|||F|15|QAF15
2014-11-27 19:00|72.25||||9|||0.13|||F|15|QAF15
2014-11-27 19:30|72.38||||3|||0.11|||F|15|QAF15
2014-11-27 20:00|72.36|73.3||-0.012824|4|2||0.11|0.1||F|15|QAF15
2014-11-27 20:30|72.6|73.62||-0.013855|9|1||0.31|0||F|15|QAF15
2014-11-27 21:00|72.5|72.92||-0.00576|10|11||0.08|0.02||F|15|QAF15
2014-11-27 21:30|72.52|72.92|73.48|-0.005485|2|1|2|0.02|0|0|F|15|QAF15
2014-11-27 22:00|72.38||||21|||0.16|||F|15|QAF15
2014-11-27 23:00|72.13|72.87|73.41|-0.010155|9|1|2|0.32|0|0|F|15|QAF15
2014-11-27 23:30|71.78|72.35||-0.007878|18|18||0.3|0.19||F|15|QAF15
2014-11-28 00:00|71.64|72.06|73.02|-0.005828|25|58|3|0.39|0.42|0.36|F|15|QAF15
2014-11-28 00:30|71.25|71.79||-0.007522|29|1||0.35|0||F|15|QAF15
2014-11-28 01:00|71.7|71.8|72.32|-0.001393|33|2|1|0.41|0.00999999999999|0|F|15|QAF15
2014-11-28 01:30|72.02|72.4|72.88|-0.005249|17|4|1|0.45|0.36|0|F|15|QAF15
2014-11-28 02:00|72.06|72.45|73.38|-0.005383|205|19|4|0.65|0.54|0.43|F|15|QAF15
2014-11-28 02:30|72.02|72.41|72.94|-0.005386|55|16|4|0.33|0.21|0.19|F|15|QAF15
2014-11-28 03:00|71.79|72.47|72.98|-0.009383|22|3|3|0.32|0.03|0.02|F|15|QAF15
2014-11-28 03:30|72.26|72.65|73.7|-0.005368|38|3|3|0.71|0.6|0|F|15|QAF15
2014-11-28 04:00|72.6|72.99|73.52|-0.005343|95|11|2|0.82|0.7|0.39|F|15|QAF15
2014-11-28 04:30|73.24|73.52|74.08|-0.003808|63|15|3|0.7|0.54|0.05|F|15|QAF15
2014-11-28 05:00|72.87|73.69|74.25|-0.011128|77|11|5|0.37|0.27|0.2|F|15|QAF15
2014-11-28 05:30|72.76|73.08||-0.004379|42|4||0.23|0.06||F|15|QAF15
2014-11-28 06:00|73.11|73.45|74.02|-0.004629|75|6|2|0.49|0.06|0.00999999999999|F|15|QAF15
2014-11-28 06:30|72.88|73.31|74|-0.005866|52|10|2|0.13|0.05|0|F|15|QAF15
2014-11-28 07:00|73.3|73.77|74.16|-0.006371|122|11|7|0.49|0.26|0.32|F|15|QAF15
2014-11-28 07:30|72.68|73.13|74.12|-0.006153|134|31|5|0.82|0.73|0.22|F|15|QAF15
2014-11-28 08:00|73.19|73.63|74.12|-0.005976|382|190|7|0.52|0.39|0.29|F|15|QAF15
2014-11-28 08:30|73.19|73.68|74.26|-0.00665|518|248|19|0.36|0.35|0.23|F|15|QAF15
2014-11-28 09:00|72.97|73.41|73.97|-0.005994|441|208|22|0.51|0.51|0.48|F|15|QAF15
2014-11-28 09:30|72.83|73.27|74.01|-0.006005|392|90|7|0.3|0.26|0.03|F|15|QAF15
2014-11-28 10:00|72.73|73.15|73.74|-0.005742|703|328|14|0.28|0.28|0.21|F|15|QAF15
2014-11-28 10:30|72.2|72.61|73.14|-0.005647|870|365|9|0.79|0.78|0.6|F|15|QAF15
2014-11-28 11:00|71.72|72.16|72.63|-0.006098|485|285|33|0.62|0.63|0.41|F|15|QAF15
2014-11-28 11:30|71.24|71.67|72.09|-0.006|595|177|25|0.99|0.97|0.75|F|15|QAF15
2014-11-28 12:00|70.4|70.86|71.39|-0.006492|834|88|61|1.45|1.36|1.3|F|15|QAF15
2014-11-28 12:30|70.17|70.75|70.89|-0.008198|202|55|30|0.78|0.74|0.73|F|15|QAF15
2014-11-30 17:00|68.95|70|70.5|-0.015|41|1|3|1.27|0|0.09|F|15|QAF15
2014-11-30 17:30|68.26|68.68|69.28|-0.006115|32|3|5|0.7|0.08|0.63|F|15|QAF15
2014-11-30 18:00|68.39|69.43|71.1|-0.014979|62|7|2|0.4|0.25|0|F|15|QAF15
2014-11-30 18:30|68.38|69.32||-0.01356|11|6||0.57|0.07||F|15|QAF15
2014-11-30 19:00|68.43|68.85|69.45|-0.0061|39|8|5|0.39|0.41|0.27|F|15|QAF15
2014-11-30 19:30|68.6|68.92|69.5|-0.004643|12|1|1|0.25|0|0|F|15|QAF15
2014-11-30 20:00|68.39||||3|||0.15|||F|15|QAF15
2014-11-30 20:30|68.46||||3|||0.02|||F|15|QAF15
2014-11-30 21:00|68.44||||2|||0.05|||F|15|QAF15
2014-11-30 21:30|68.52|68.87|69.46|-0.005082|4|5|1|0.05|0.07|0|F|15|QAF15
2014-11-30 22:00|68.16|68.55|69.09|-0.005689|132|10|14|0.57|0.58|0.29|F|15|QAF15
2014-11-30 22:30|68.46|69.38||-0.01326|6|1||0.21|0||F|15|QAF15
2014-11-30 23:00|68.4|68.81|69.31|-0.005958|1|4|1|0|0.01|0|F|15|QAF15
2014-11-30 23:30|68.4|68.75|69.32|-0.005091|9|15|2|0.04|0.07|0.02|F|15|QAF15
2014-12-01 00:00|68.48|68.77|69.36|-0.004217|11|22|4|0.22|0.14|0.15|F|15|QAF15
2014-12-01 00:30|68.46||||5|||0.14|||F|15|QAF15
2014-12-01 01:00|68.34|68.74|69.31|-0.005819|16|6|23|0.28|0.14|0.1|F|15|QAF15
2014-12-01 01:30|67.69|68.1|68.59|-0.006021|47|13|8|0.75|0.64|0.39|F|15|QAF15
2014-12-01 02:00|68.13|68.53|68.86|-0.005837|131|32|3|0.48|0.4|0.09|F|15|QAF15
2014-12-01 02:30|69.03|69.42|69.92|-0.005618|238|74|38|1.03|0.98|0.81|F|15|QAF15
2014-12-01 03:00|68.58|68.97|69.48|-0.005655|158|69|20|0.64|0.63|0.57|F|15|QAF15
2014-12-01 03:30|69.28|69.67|70.33|-0.005598|95|60|10|0.99|1.11|0.8|F|15|QAF15
2014-12-01 04:00|69.67|70.14|70.54|-0.006701|135|30|22|0.66|0.67|0.58|F|15|QAF15
2014-12-01 04:30|69.46|69.84|70.27|-0.005441|118|47|135|0.44|0.36|0.38|F|15|QAF15
2014-12-01 05:00|69.64|69.99|70.38|-0.005001|100|63|33|0.62|0.53|0.52|F|15|QAF15
2014-12-01 05:30|69.73|70.09|70.45|-0.005136|46|20|3|0.17|0.17|0.13|F|15|QAF15
2014-12-01 06:00|69.69|70.06|70.58|-0.005281|46|8|1|0.24|0.09|0|F|15|QAF15
2014-12-01 06:30|69.73|70.06|70.7|-0.00471|252|57|5|0.58|0.55|0.19|F|15|QAF15
2014-12-01 07:00|69.86|70.21|70.57|-0.004985|351|112|7|0.53|0.45|0.24|F|15|QAF15
2014-12-01 07:30|70.12|70.48|70.85|-0.005108|245|74|9|0.45|0.41|0.26|F|15|QAF15
2014-12-01 08:00|70.54|70.91|71.32|-0.005218|358|90|41|0.46|0.38|0.32|F|15|QAF15
2014-12-01 08:30|71.06|71.46|71.79|-0.005598|757|262|41|1.01|0.91|0.68|F|15|QAF15
2014-12-01 09:00|71.3|71.59|72.19|-0.004051|516|159|22|0.64|0.68|0.66|F|15|QAF15
2014-12-01 09:30|71.13|71.5|71.9|-0.005175|364|174|11|0.47|0.42|0.19|F|15|QAF15
2014-12-01 10:00|71.68|72.02|72.52|-0.004721|790|302|22|0.86|0.8|0.72|F|15|QAF15
2014-12-01 10:30|71.6|71.94|72.29|-0.004726|1124|356|33|0.74|0.7|0.58|F|15|QAF15
2014-12-01 11:00|71.84|72.23|72.9|-0.005399|924|377|38|0.79|0.82|0.66|F|15|QAF15
2014-12-01 11:30|72.23|72.59|73.19|-0.004959|485|363|12|0.46|0.46|0.29|F|15|QAF15
2014-12-01 12:00|72.25|72.61|73.14|-0.004958|559|417|13|0.48|0.5|0.45|F|15|QAF15
2014-12-01 12:30|72.4|72.75|73.03|-0.004811|252|186|4|0.37|0.36|0.08|F|15|QAF15
2014-12-01 13:00|72.66|73.1|73.46|-0.006019|684|172|29|0.67|0.64|0.45|F|15|QAF15
2014-12-01 13:30|72.68|73.04|73.59|-0.004929|134|114|7|0.3|0.26|0.09|F|15|QAF15
2014-12-01 14:00|72.84|73.33|73.87|-0.006682|139|54|5|0.32|0.32|0.26|F|15|QAF15
2014-12-01 14:30|72.93|73.18|73.78|-0.003416|138|111|5|0.26|0.24|0.21|F|15|QAF15
2014-12-01 15:00|72.93|73.34||-0.00559|10|2||0.04|0||F|15|QAF15
2014-12-01 15:30|72.83||||12|||0.11|||F|15|QAF15
2014-12-01 16:00|72.87|74.79||-0.025672|1|1||0|0||F|15|QAF15
2014-12-01 17:00|73.29|73.75||-0.006237|1|1||0|0||G|15|QAG15
2014-12-01 17:30|73.29|73.7||-0.005563|1|1||0|0||G|15|QAG15
2014-12-01 18:00|72.56|73.29|73.7|-0.00996|3|3|2|0.1|0|0|F|15|QAF15
2014-12-01 19:00|72.36|72.72|73.23|-0.00495|30|7|11|0.45|0.37|0.4|F|15|QAF15
2014-12-01 19:30|72.2|73.11||-0.012447|2|1||0.11|0||F|15|QAF15
2014-12-01 20:00|71.94|72.33|72.97|-0.005392|12|8|2|0.35|0.32|0|F|15|QAF15
2014-12-01 20:30|71.94|72.23||-0.004015|4|3||0.09|0.02||F|15|QAF15
2014-12-01 21:30|72.05|72.32|72.93|-0.003733|6|1|1|0.09|0|0|F|15|QAF15
2014-12-01 22:00|72.16||||1|||0|||F|15|QAF15
2014-12-01 22:30|72.08||||4|||0|||F|15|QAF15
2014-12-01 23:30|72.09|72.47||-0.005244|2|1||0.01|0||F|15|QAF15
2014-12-02 00:00|71.97|72.54|73.03|-0.007858|67|4|2|0.37|0.02|0.06|F|15|QAF15
2014-12-02 00:30|72.09|72.49||-0.005518|12|6||0.07|0.06||F|15|QAF15
2014-12-02 01:00|72.03|72.43||-0.005523|3|1||0.01|0||F|15|QAF15
2014-12-02 01:30|72.31|72.68|73.27|-0.005091|66|92|10|0.43|0.36|0.16|F|15|QAF15
2014-12-02 02:00|72.21|72.6||-0.005372|21|15||0.24|0.23||F|15|QAF15
2014-12-02 02:30|73.01|73.39|73.54|-0.005178|66|39|5|0.73|0.69|0.31|F|15|QAF15
2014-12-02 03:00|72.38|72.77|73.28|-0.005359|84|45|10|0.75|0.74|0.48|F|15|QAF15
2014-12-02 03:30|72.35|72.73|73.22|-0.005225|99|75|14|0.31|0.31|0.27|F|15|QAF15
2014-12-02 04:00|71.89|72.25|73.03|-0.004983|77|20|6|0.47|0.36|0.08|F|15|QAF15
2014-12-02 04:30|71.91|72.28|72.87|-0.005119|23|15|2|0.24|0.23|0.01|F|15|QAF15
2014-12-02 05:00|71.87|72.2|72.73|-0.004571|150|45|13|0.4|0.33|0.3|F|15|QAF15
2014-12-02 05:30|71.84|72.22|72.67|-0.005262|85|28|13|0.25|0.18|0.11|F|15|QAF15
2014-12-02 06:00|71.59|71.99|72.6|-0.005556|45|10|2|0.35|0.2|0|F|15|QAF15
2014-12-02 06:30|71.87|71.97|72.74|-0.001389|68|21|6|0.44|0.17|0.37|F|15|QAF15
2014-12-02 07:00|72.12|72.5|73.02|-0.005241|187|65|17|0.5|0.47|0.37|F|15|QAF15
2014-12-02 07:30|71.81|72.18|72.71|-0.005126|186|95|48|0.48|0.38|0.36|F|15|QAF15
2014-12-02 08:00|71.97|72.31|72.84|-0.004702|188|251|5|0.32|0.35|0.2|F|15|QAF15
2014-12-02 08:30|70.84|71.23|71.64|-0.005475|914|574|71|1.47|1.44|1.16|F|15|QAF15
2014-12-02 09:00|71.27|71.64|72.16|-0.005165|429|161|11|0.57|0.5|0.25|F|15|QAF15
2014-12-02 09:30|71.9|72.28|72.86|-0.005257|405|139|7|0.84|0.8|0.74|F|15|QAF15
2014-12-02 10:00|71.72|72.1|72.57|-0.00527|840|232|12|0.66|0.61|0.56|F|15|QAF15
2014-12-02 10:30|71.31|71.68|72.2|-0.005162|213|78|6|0.53|0.52|0.25|F|15|QAF15
2014-12-02 11:00|71.51|71.85|72.19|-0.004732|136|57|4|0.53|0.49|0.13|F|15|QAF15
2014-12-02 11:30|71.53|71.93|72.49|-0.005561|99|12|1|0.21|0.15|0|F|15|QAF15
2014-12-02 12:00|71.51|71.91|72.54|-0.005563|52|21|2|0.23|0.18|0.01|F|15|QAF15
2014-12-02 12:30|70.95|71.35|72.3|-0.005606|262|65|30|0.59|0.59|0|F|15|QAF15
2014-12-02 13:00|70.54|70.93|71.38|-0.005498|305|56|57|0.62|0.6|0.52|F|15|QAF15
2014-12-02 13:30|70.87|71.25|71.81|-0.005333|122|28|7|0.34|0.31|0.18|F|15|QAF15
2014-12-02 14:00|70.74|71.08|71.7|-0.004783|52|63|51|0.26|0.25|0.16|F|15|QAF15
2014-12-02 14:30|70.86|71.31||-0.00631|7|4||0.12|0.12||F|15|QAF15
2014-12-02 15:00|70.66|71.05|71.6|-0.005489|6|4|8|0.25|0.07|0.08|F|15|QAF15
2014-12-02 15:30|70.95|71.4||-0.006303|3|2||0.19|0.14||F|15|QAF15
2014-12-02 16:00|70.93||||6|||0|||F|15|QAF15
2014-12-02 17:00|71.12||||2|||0|||F|15|QAF15
2014-12-02 19:00|71.37|71.72|72.3|-0.00488|12|7|1|0.43|0.16|0|F|15|QAF15
2014-12-02 19:30|71.12|71.6|72.11|-0.006704|1|3|1|0|0.05|0|F|15|QAF15
2014-12-02 20:00|71.28||||3|||0.01|||F|15|QAF15
2014-12-02 20:30|71.19||||1|||0|||F|15|QAF15
2014-12-02 21:30|71.12||||2|||0.02|||F|15|QAF15
2014-12-02 23:00|70.9|71.28|71.85|-0.005331|2|1|1|0.00999999999999|0|0|F|15|QAF15
2014-12-03 00:00|70.77|71.2||-0.006039|11|4||0.19|0||F|15|QAF15
2014-12-03 00:30|70.84|71.19|71.75|-0.004916|1|1|1|0|0|0|F|15|QAF15
2014-12-03 01:30|71.13|71.49|71.89|-0.005036|18|4|1|0.42|0.5|0|F|15|QAF15
2014-12-03 02:00|71.09|71.42|72.03|-0.004621|26|4|2|0.26|0.01|0.01|F|15|QAF15
2014-12-03 02:30|71.07|71.53|72.06|-0.006431|29|12|2|0.26|0.07|0.05|F|15|QAF15
2014-12-03 03:00|71.17|71.43|71.99|-0.00364|22|4|3|0.23|0.00999999999999|0.14|F|15|QAF15
2014-12-03 03:30|70.91|71.49||-0.008113|28|3||0.34|0.09||F|15|QAF15
2014-12-03 04:00|70.74|71.06|71.63|-0.004503|39|11|2|0.24|0.16|0.01|F|15|QAF15
2014-12-03 04:30|70.96||||3|||0.24|||F|15|QAF15
2014-12-03 05:00|70.92|71.32|71.77|-0.005609|17|4|2|0.24|0.1|0.09|F|15|QAF15
2014-12-03 05:30|70.41|70.86|71.93|-0.006351|32|8|1|0.5|0.36|0|F|15|QAF15
2014-12-03 06:00|70.43|70.99|71.62|-0.007888|38|5|5|0.22|0.23|0.29|F|15|QAF15
2014-12-03 06:30|70.69||||9|||0.18|||F|15|QAF15
2014-12-03 07:00|70.79|71.26|71.9|-0.006596|61|18|3|0.27|0.24|0.1|F|15|QAF15
2014-12-03 07:30|70.95|71.26|71.8|-0.00435|73|18|1|0.3|0.15|0|F|15|QAF15
2014-12-03 08:00|71.05|71.5|71.96|-0.006294|76|26|4|0.28|0.24|0.29|F|15|QAF15
2014-12-03 08:30|71.18|71.62|72.26|-0.006144|226|105|10|0.52|0.47|0.34|F|15|QAF15
2014-12-03 09:00|71.29|71.74|72.18|-0.006273|162|123|3|0.42|0.36|0.06|F|15|QAF15
2014-12-03 09:30|71.31|71.75|72.4|-0.006132|322|129|26|0.65|0.64|0.61|F|15|QAF15
2014-12-03 10:00|70.87|71.31|71.93|-0.00617|251|84|7|0.74|0.71|0.58|F|15|QAF15
2014-12-03 10:30|70.13|70.61|71.26|-0.006798|635|228|11|0.87|0.85|0.76|F|15|QAF15
2014-12-03 11:00|70.36|70.84|71.36|-0.006776|278|57|5|0.51|0.37|0.27|F|15|QAF15
2014-12-03 11:30|70.42|70.87|71.55|-0.00635|185|36|28|0.29|0.25|0.19|F|15|QAF15
2014-12-03 12:00|70.48|70.81|71.6|-0.00466|248|37|3|0.25|0.23|0.01|F|15|QAF15
2014-12-03 12:30|69.83|70.33|70.97|-0.007109|542|146|49|0.76|0.82|0.48|F|15|QAF15
2014-12-03 13:00|69.93|70.54|71.14|-0.008648|416|93|14|0.6|0.56|0.46|F|15|QAF15
2014-12-03 13:30|69.93|70.47|71.15|-0.007663|32|12|1|0.15|0.13|0|F|15|QAF15
2014-12-03 14:00|69.92|70.44|72.9|-0.007382|24|2|1|0.09|0.04|0|F|15|QAF15
2014-12-03 14:30|69.99|74.37||-0.058895|3|1||0.04|0||F|15|QAF15
2014-12-03 15:00|69.99|70.48||-0.006952|2|6||0|0||F|15|QAF15
2014-12-03 15:30|69.94||||8|||0.01|||F|15|QAF15
2014-12-03 17:00|70.55|71.22||-0.009407|2|2||0|0||G|15|QAG15
2014-12-03 18:00|70.7|71.54||-0.011742|1|2||0|0.16||G|15|QAG15
2014-12-03 19:00|70.25||||1|||0|||F|15|QAF15
2014-12-03 19:30|70.36|70.88|71.55|-0.007336|64|21|2|0.18|0.08|0.02|F|15|QAF15
2014-12-03 20:00|70.37|70.88||-0.007195|9|1||0.03|0||F|15|QAF15
2014-12-03 22:00|70.61||||1|||0|||F|15|QAF15
2014-12-03 23:00|70.5||||5|||0|||F|15|QAF15
2014-12-03 23:30|70.19|71.39||-0.016809|2|1||0.08|0||F|15|QAF15
2014-12-04 00:00|70.38|70.81||-0.006073|10|1||0.13|0||F|15|QAF15
2014-12-04 00:30|70.29|70.79|73.34|-0.007063|5|3|1|0.11|0.03|0|F|15|QAF15
2014-12-04 01:00|70.2||||17|||0.18|||F|15|QAF15
2014-12-04 01:30|70.27|70.73||-0.006504|4|1||0.1|0||F|15|QAF15
2014-12-04 02:00|70.09|70.57||-0.006802|41|3||0.22|0.22||F|15|QAF15
2014-12-04 02:30|70.2|70.68|71.36|-0.006791|41|37|2|0.09|0.06|0.03|F|15|QAF15
2014-12-04 03:00|70.23|70.6|71.27|-0.005241|70|21|3|0.13|0.03|0.02|F|15|QAF15
2014-12-04 03:30|70.36|70.82|71.49|-0.006495|20|7|2|0.17|0.17|0.08|F|15|QAF15
2014-12-04 04:00|70.31|70.79|71.48|-0.006781|51|1|4|0.16|0|0.01|F|15|QAF15
2014-12-04 04:30|69.98|70.47|71.15|-0.006953|36|17|5|0.35|0.29|0.29|F|15|QAF15
2014-12-04 05:00|69.96|70.43|71.02|-0.006673|36|11|11|0.19|0.14|0.13|F|15|QAF15
2014-12-04 05:30|70.12|70.58|71.17|-0.006517|22|23|5|0.17|0.18|0.02|F|15|QAF15
2014-12-04 06:00|69.92|70.33|71.01|-0.00583|63|10|20|0.42|0.28|0.34|F|15|QAF15
2014-12-04 06:30|69.68|70.01|70.75|-0.004714|22|19|3|0.21|0.26|0.06|F|15|QAF15
2014-12-04 07:00|69.73|70.13|70.78|-0.005704|58|4|9|0.19|0.04|0.13|F|15|QAF15
2014-12-04 07:30|69.27|69.72|70.42|-0.006454|148|81|15|0.56|0.57|0.53|F|15|QAF15
2014-12-04 08:00|69.21|69.66|70.37|-0.00646|210|125|10|0.57|0.56|0.36|F|15|QAF15
2014-12-04 08:30|69.6|70.05|70.73|-0.006424|168|67|20|0.53|0.49|0.41|F|15|QAF15
2014-12-04 09:00|69.35|69.82|70.48|-0.006732|350|109|14|0.75|0.74|0.71|F|15|QAF15
2014-12-04 09:30|69.13|69.58|70.25|-0.006467|282|148|22|0.48|0.49|0.33|F|15|QAF15
2014-12-04 10:00|69.22|69.65|70.23|-0.006174|169|75|13|0.35|0.34|0.18|F|15|QAF15
2014-12-04 10:30|69.56|70.04|70.7|-0.006853|325|123|25|0.53|0.49|0.4|F|15|QAF15
2014-12-04 11:00|69.39|69.86|70.51|-0.006728|144|40|1|0.3|0.16|0|F|15|QAF15
2014-12-04 11:30|69.52|69.93|70.65|-0.005863|129|61|20|0.24|0.23|0|F|15|QAF15
2014-12-04 12:00|69.74|70.2|70.71|-0.006553|114|19|1|0.26|0.27|0|F|15|QAF15
2014-12-04 12:30|69.82|70.3|70.92|-0.006828|112|40|3|0.27|0.26|0.07|F|15|QAF15
2014-12-04 13:00|69.58|70.15|70.8|-0.008125|235|23|5|0.32|0.22|0.12|F|15|QAF15
2014-12-04 13:30|69.59|69.95|70.61|-0.005147|45|35|3|0.13|0.13|0|F|15|QAF15
2014-12-04 14:00|69.47|69.98||-0.007288|10|4||0.11|0.05||F|15|QAF15
2014-12-04 14:30|69.48|69.96|73.75|-0.006861|2|1|1|0.04|0|0|F|15|QAF15
2014-12-04 15:00|69.53|69.96|70.53|-0.006146|4|1|2|0|0|0.01|F|15|QAF15
2014-12-04 15:30|69.48|69.88||-0.005724|16|2||0.03|0||F|15|QAF15
2014-12-04 16:00|69.45||||1|||0|||F|15|QAF15
2014-12-04 19:00|69.29||||4|||0.1|||F|15|QAF15
2014-12-04 19:30|69.21|69.64||-0.006175|5|1||0.12|0||F|15|QAF15
2014-12-04 20:30|69.18|69.56|70.24|-0.005463|2|6|1|0|0.05|0|F|15|QAF15
2014-12-04 21:00|71.53||||1|||0|||K|15|QAK15
2014-12-04 21:30|69.24|69.66|71.54|-0.006029|2|1|1|0.04|0|0|F|15|QAF15
2014-12-04 22:30|69.23|69.63|70.28|-0.005745|11|2|1|0.05|0|0|F|15|QAF15
2014-12-04 23:30|69.18|71.53|72.11|-0.032853|1|1|1|0|0|0|F|15|QAF15
2014-12-05 00:00|69.72|71.56||-0.025713|1|1||0|0||G|15|QAG15
2014-12-05 00:30|69.31|71.6||-0.031983|4|1||0.00999999999999|0||F|15|QAF15
2014-12-05 01:00|69.32|69.75||-0.006165|1|1||0|0||F|15|QAF15
2014-12-05 02:00|69.25|69.67|70.21|-0.006028|53|20|2|0.23|0.19|0.07|F|15|QAF15
2014-12-05 02:30|69.07|69.51||-0.00633|2|1||0.01|0||F|15|QAF15
2014-12-05 03:00|69.1|69.53|70.31|-0.006184|30|2|1|0.18|0.13|0|F|15|QAF15
2014-12-05 03:30|69.52||||1|||0|||G|15|QAG15
2014-12-05 04:00|69.3|72.06||-0.038301|1|1||0|0||F|15|QAF15
2014-12-05 04:30|69.12||||7|||0.12|||F|15|QAF15
2014-12-05 05:00|69.08||||4|||0.11|||F|15|QAF15
2014-12-05 05:30|69.05|69.3||-0.003608|25|3||0.27|0.02||F|15|QAF15
2014-12-05 06:00|69.21|69.6|70.21|-0.005603|24|6|1|0.27|0.25|0|F|15|QAF15
2014-12-05 06:30|69.26|69.62||-0.005171|16|2||0.11|0.02||F|15|QAF15
2014-12-05 07:00|69.09|69.48|70.35|-0.005613|32|36|7|0.23|0.23|0.11|F|15|QAF15
2014-12-05 07:30|69.18|69.57|70.22|-0.005606|144|29|5|0.37|0.31|0.31|F|15|QAF15
2014-12-05 08:00|69.08|69.63|70.29|-0.007899|46|21|1|0.19|0.16|0|F|15|QAF15
2014-12-05 08:30|68.75|69.14|69.8|-0.005641|390|92|4|0.48|0.46|0.37|F|15|QAF15
2014-12-05 09:00|68.41|68.72|69.45|-0.004511|300|86|44|0.59|0.48|0.42|F|15|QAF15
2014-12-05 09:30|68.65|69.12|69.41|-0.0068|268|99|4|0.61|0.59|0.17|F|15|QAF15
2014-12-05 10:00|68.68|69.09|69.55|-0.005934|169|29|1|0.24|0.23|0|F|15|QAF15
2014-12-05 10:30|69|69.41|70.11|-0.005907|436|73|12|0.47|0.43|0.31|F|15|QAF15
2014-12-05 11:00|69.34|69.72|70.36|-0.00545|415|54|5|0.51|0.47|0.37|F|15|QAF15
2014-12-05 11:30|69.52|69.93|70.58|-0.005863|341|100|28|0.69|0.7|0.4|F|15|QAF15
2014-12-05 12:00|69.36|69.76|70.7|-0.005734|207|40|4|0.45|0.44|0.11|F|15|QAF15
2014-12-05 12:30|69.34|69.72|72.2|-0.00545|76|13|5|0.23|0.19|0.14|F|15|QAF15
2014-12-05 13:00|69.09|69.49|70.15|-0.005756|273|43|6|0.7|0.61|0.09|F|15|QAF15
2014-12-05 13:30|68.88|69.21|69.98|-0.004768|115|25|4|0.41|0.33|0.07|F|15|QAF15
2014-12-05 14:00|68.66|69.17|69.75|-0.007373|27|13|10|0.18|0.02|0.14|F|15|QAF15
2014-12-05 14:30|68.81|69.25|69.89|-0.006354|12|3|1|0.15|0.1|0|F|15|QAF15
2014-12-05 15:00|68.7|69.13|69.8|-0.00622|36|3|1|0.03|0|0|F|15|QAF15
2014-12-05 16:00|68.63|69.05||-0.006083|5|1||0.03|0||F|15|QAF15
2014-12-07 17:00|67.89|69.16||-0.018363|30|6||0.51|0.35||F|15|QAF15
2014-12-07 17:30|67.9|69.01||-0.016085|6|2||0.09|0.06||F|15|QAF15
2014-12-07 18:00|68.03||||1|||0|||F|15|QAF15
2014-12-07 18:30|68.05|69.14||-0.015765|3|2||0.05|0||F|15|QAF15
2014-12-07 19:00|68.06|68.45|69.16|-0.005698|2|1|1|0.02|0|0|F|15|QAF15
2014-12-07 19:30|68.25||||2|||0.15|||F|15|QAF15
2014-12-07 20:00|68.25||||1|||0|||F|15|QAF15
2014-12-07 22:00|68.17||||1|||0|||F|15|QAF15
2014-12-07 23:00|68.2||||1|||0|||F|15|QAF15
2014-12-08 00:00|68.69|69.41||-0.010373|1|1||0|0||G|15|QAG15
2014-12-08 00:30|68.44|68.87||-0.006244|5|3||0.1|0||F|15|QAF15
2014-12-08 01:00|68.32|68.76|69.44|-0.006399|7|10|1|0|0.01|0|F|15|QAF15
2014-12-08 01:30|68.41|68.81||-0.005813|12|4||0.08|0.04||F|15|QAF15
2014-12-08 02:00|68|68.54|69.27|-0.007879|48|17|2|0.33|0.16|0|F|15|QAF15
2014-12-08 02:30|68.06|68.52|69.17|-0.006713|6|3|1|0.05|0.05|0|F|15|QAF15
2014-12-08 03:00|68.17|68.6|69.34|-0.006268|6|2|1|0.01|0|0|F|15|QAF15
2014-12-08 03:30|67.57|68.04|68.71|-0.006908|218|48|10|0.79|0.62|0.53|F|15|QAF15
2014-12-08 04:00|67.6|68.06|68.73|-0.006759|12|2|4|0.04|0.01|0.02|F|15|QAF15
2014-12-08 04:30|67.54|68.05|68.75|-0.007494|17|4|2|0.21|0.14|0|F|15|QAF15
2014-12-08 05:00|68.02||||4|||0.02|||G|15|QAG15
2014-12-08 05:30|67.15|67.59|68.37|-0.00651|51|15|7|0.4|0.29|0.22|F|15|QAF15
2014-12-08 06:00|66.83|67.45|68.09|-0.009192|158|40|26|0.37|0.35|0.38|F|15|QAF15
2014-12-08 06:30|67.13|67.51|68.22|-0.005629|123|16|7|0.16|0.14|0.03|F|15|QAF15
2014-12-08 07:00|67.21|67.69|68.45|-0.007091|66|26|9|0.29|0.22|0.22|F|15|QAF15
2014-12-08 07:30|67.15|67.59|68.34|-0.00651|44|52|10|0.16|0.14|0.09|F|15|QAF15
2014-12-08 08:00|67.36|67.9|68.54|-0.007953|112|54|15|0.32|0.31|0.22|F|15|QAF15
2014-12-08 08:30|67.28|67.69|68.39|-0.006057|82|35|16|0.16|0.18|0.08|F|15|QAF15
2014-12-08 09:00|67.29|67.72|68.42|-0.00635|154|55|4|0.29|0.25|0.23|F|15|QAF15
2014-12-08 09:30|66.79|67.25|67.76|-0.00684|406|121|14|0.72|0.76|0.5|F|15|QAF15
2014-12-08 10:00|66.48|67|67.7|-0.007761|533|110|16|0.63|0.58|0.48|F|15|QAF15
2014-12-08 10:30|66.18|66.63|67.39|-0.006754|513|60|16|0.68|0.64|0.5|F|15|QAF15
2014-12-08 11:00|66.19|66.68|67.48|-0.007349|288|48|7|0.33|0.24|0.07|F|15|QAF15
2014-12-08 11:30|66.34|66.72|67.43|-0.005695|123|16|24|0.29|0.15|0.14|F|15|QAF15
2014-12-08 12:00|66.41|66.87|67.7|-0.006879|69|17|3|0.25|0.22|0|F|15|QAF15
2014-12-08 12:30|66.4|66.84|67.8|-0.006583|134|17|6|0.42|0.39|0.00999999999999|F|15|QAF15
2014-12-08 13:00|66.19|66.69|67.37|-0.007497|629|132|11|0.62|0.57|0.25|F|15|QAF15
2014-12-08 13:30|66.32|66.79|67.44|-0.007037|83|10|11|0.17|0.15|0.12|F|15|QAF15
2014-12-08 14:00|66.23|66.68|69.39|-0.006749|78|14|1|0.25|0.09|0|F|15|QAF15
2014-12-08 14:30|66.2|66.6|67.29|-0.006006|39|26|2|0.06|0.05|0.00999999999999|F|15|QAF15
2014-12-08 15:00|66.09|66.55|67.3|-0.006912|5|1|1|0|0|0|F|15|QAF15
2014-12-08 15:30|66.17|66.58||-0.006158|6|1||0.07|0||F|15|QAF15
2014-12-08 16:00|66.09||||1|||0|||F|15|QAF15
2014-12-08 17:00|66.3||||1|||0|||G|15|QAG15
2014-12-08 18:30|66.06||||4|||0.01|||F|15|QAF15
2014-12-08 19:00|66.1|66.5|68.66|-0.006015|16|1|1|0.11|0|0|F|15|QAF15
2014-12-08 19:30|66.03|66.48||-0.006769|2|1||0.03|0||F|15|QAF15
2014-12-08 20:00|65.91|66.36||-0.006781|6|1||0.00999999999999|0||F|15|QAF15
2014-12-08 21:00|65.75|66.2||-0.006798|5|2||0|0.01||F|15|QAF15
2014-12-08 21:30|65.57||||3|||0|||F|15|QAF15
2014-12-08 22:00|65.36||||16|||0.08|||F|15|QAF15
2014-12-08 22:30|65.45|65.9|66.67|-0.006829|16|5|4|0.03|0.00999999999999|0.07|F|15|QAF15
2014-12-08 23:00|65.38|65.84|66.5|-0.006987|17|10|1|0.06|0.04|0|F|15|QAF15
2014-12-08 23:30|65.66|65.87||-0.003188|7|2||0.24|0||F|15|QAF15
2014-12-09 00:00|65.65|66.07|66.78|-0.006357|23|8|4|0.2|0.15|0.12|F|15|QAF15
2014-12-09 00:30|65.59|66.05|66.74|-0.006964|11|4|5|0.1|0.08|0.09|F|15|QAF15
2014-12-09 01:00|65.43|66.01|67.31|-0.008787|5|1|1|0.12|0|0|F|15|QAF15
2014-12-09 01:30|65.46||||5|||0.11|||F|15|QAF15
2014-12-09 02:00|65.51|66.07|66.64|-0.008476|57|5|5|0.32|0.19|0.13|F|15|QAF15
2014-12-09 02:30|65.83|66.4|67|-0.008584|94|26|6|0.52|0.4|0.18|F|15|QAF15
2014-12-09 03:00|66.28|66.49|67.35|-0.003158|71|45|20|0.25|0.31|0.33|F|15|QAF15
2014-12-09 03:30|66.27||||11|||0.2|||F|15|QAF15
2014-12-09 04:00|66.38|66.87|67.48|-0.007328|20|5|5|0.36|0.15|0.1|F|15|QAF15
2014-12-09 04:30|66.71|66.99|67.7|-0.00418|36|10|13|0.59|0.18|0.44|F|15|QAF15
2014-12-09 05:00|66.69|67.34|67.78|-0.009653|55|22|8|0.38|0.35|0.24|F|15|QAF15
2014-12-09 05:30|66.68|67.18|67.83|-0.007443|22|5|13|0.21|0.11|0.18|F|15|QAF15
2014-12-09 06:00|66.86|67.06|67.92|-0.002982|66|26|44|0.2|0.24|0.13|F|15|QAF15
2014-12-09 06:30|66.53|66.95|67.6|-0.006273|11|5|8|0.15|0.03|0.16|F|15|QAF15
2014-12-09 07:00|66.6|66.98|67.69|-0.005673|8|5|2|0.19|0.08|0.02|F|15|QAF15
2014-12-09 07:30|66.57|66.93|67.6|-0.005379|11|23|9|0.15|0.17|0.07|F|15|QAF15
2014-12-09 08:00|65.95|66.54|67.24|-0.008867|130|50|14|0.79|0.64|0.58|F|15|QAF15
2014-12-09 08:30|66.17|66.6|67.28|-0.006456|382|88|41|0.58|0.54|0.49|F|15|QAF15
2014-12-09 09:00|66.18|66.55|67.59|-0.00556|429|86|23|0.55|0.48|0.5|F|15|QAF15
2014-12-09 09:30|66.39|66.76|67.39|-0.005542|210|47|3|0.49|0.43|0.29|F|15|QAF15
2014-12-09 10:00|66.79|67.23|67.97|-0.006545|440|99|22|0.62|0.59|0.52|F|15|QAF15
2014-12-09 10:30|66.71|67.15|67.89|-0.006552|249|45|1|0.27|0.17|0|F|15|QAF15
2014-12-09 11:00|66.47|66.86|67.51|-0.005833|195|32|14|0.56|0.52|0.47|F|15|QAF15
2014-12-09 11:30|66.48|66.85|67.5|-0.005535|50|23|17|0.18|0.16|0.08|F|15|QAF15
2014-12-09 12:00|66.12|66.45|67.43|-0.004966|113|36|2|0.47|0.49|0.1|F|15|QAF15
2014-12-09 12:30|66.35|66.6|67.36|-0.003754|109|35|83|0.19|0.15|0.2|F|15|QAF15
2014-12-09 13:00|66.89|67.23|67.87|-0.005057|183|15|11|0.66|0.59|0.54|F|15|QAF15
2014-12-09 13:30|66.69|67.16|67.75|-0.006998|17|11|8|0.15|0.08|0.14|F|15|QAF15
2014-12-09 14:00|66.73|67.16|67.8|-0.006403|30|2|5|0.08|0.02|0.02|F|15|QAF15
2014-12-09 14:30|66.76||||3|||0.00999999999999|||F|15|QAF15
2014-12-09 15:00|66.8|67.23|67.82|-0.006396|1|11|2|0|0.04|0|F|15|QAF15
2014-12-09 15:30|66.47|66.82|67.65|-0.005238|14|54|1|0.26|0.1|0|F|15|QAF15
2014-12-09 17:30|66.31||||1|||0|||F|15|QAF15
2014-12-09 18:30|66.21||||5|||0.03|||F|15|QAF15
2014-12-09 19:00|66.08||||6|||0.11|||F|15|QAF15
2014-12-09 19:30|65.91|66.31|66.97|-0.006032|4|2|3|0.15|0|0.06|F|15|QAF15
2014-12-09 20:00|65.84|66.79|67.45|-0.014224|6|2|15|0.1|0.00999999999999|0.07|F|15|QAF15
2014-12-09 20:30|65.97|66.29||-0.004827|2|1||0.03|0||F|15|QAF15
2014-12-09 21:00|67.63||||2|||0|||J|15|QAJ15
2014-12-09 21:30|66.03||||2|||0|||F|15|QAF15
2014-12-09 22:00|66.08||||3|||0.06|||F|15|QAF15
2014-12-09 23:00|66.06||||8|||0|||F|15|QAF15
2014-12-09 23:30|66.1||||1|||0|||F|15|QAF15
2014-12-10 00:00|66.3||||6|||0.05|||F|15|QAF15
2014-12-10 00:30|67.82||||1|||0|||J|15|QAJ15
2014-12-10 01:00|66.59|67.9||-0.019293|5|5||0.08|0.08||G|15|QAG15
2014-12-10 01:30|67.74||||5|||0|||J|15|QAJ15
2014-12-10 02:00|65.84|66.22|66.9|-0.005738|40|7|5|0.14|0.06|0.09|F|15|QAF15
2014-12-10 02:30|66.06||||13|||0.15|||F|15|QAF15
2014-12-10 03:00|66.02|66.41|66.82|-0.005873|13|7|2|0.19|0.2|0|F|15|QAF15
2014-12-10 03:30|65.72|66.05|66.69|-0.004996|34|11|5|0.38|0.12|0.26|F|15|QAF15
2014-12-10 04:00|65.56|66|66.53|-0.006667|9|12|4|0.27|0.16|0.14|F|15|QAF15
2014-12-10 04:30|66.05|66.78|68.29|-0.010931|24|2|1|0.34|0.09|0|F|15|QAF15
2014-12-10 05:00|65.93|68.98||-0.044216|3|1||0|0||F|15|QAF15
2014-12-10 05:30|65.78|66.13||-0.005293|10|3||0.13|0.11||F|15|QAF15
2014-12-10 06:00|65.85|66|66.67|-0.002273|8|12|2|0.14|0.05|0.01|F|15|QAF15
2014-12-10 06:30|65.71|66.11|66.74|-0.006051|11|3|9|0.1|0.07|0|F|15|QAF15
2014-12-10 07:00|65.72|66.07|66.73|-0.005297|42|13|1|0.12|0.07|0|F|15|QAF15
2014-12-10 07:30|65.67|66|66.64|-0.005|46|13|8|0.34|0.24|0.18|F|15|QAF15
2014-12-10 08:00|65.54|65.75|66.63|-0.003194|180|170|24|0.42|0.41|0.39|F|15|QAF15
2014-12-10 08:30|65.21|65.47|66.06|-0.003971|160|77|7|0.52|0.51|0.46|F|15|QAF15
2014-12-10 09:00|65.35|65.65|66.28|-0.00457|325|116|14|0.44|0.38|0.19|F|15|QAF15
2014-12-10 09:30|64.56|64.92|65.56|-0.005545|1085|421|98|1.17|1.22|1.18|F|15|QAF15
2014-12-10 10:00|64.12|64.42|65.05|-0.004657|625|95|22|0.75|0.78|0.63|F|15|QAF15
2014-12-10 10:30|64.01|64.29|64.56|-0.004355|486|189|25|0.64|0.57|0.42|F|15|QAF15
2014-12-10 11:00|63.98|64.27|64.9|-0.004512|202|73|8|0.31|0.25|0.11|F|15|QAF15
2014-12-10 11:30|64.4|64.71|65.38|-0.004791|318|87|15|0.65|0.56|0.5|F|15|QAF15
2014-12-10 12:00|64.16|64.5|65.16|-0.005271|92|22|3|0.39|0.38|0.33|F|15|QAF15
2014-12-10 12:30|63.94|64.29|65|-0.005444|174|29|5|0.36|0.31|0.27|F|15|QAF15
2014-12-10 13:00|64.28|64.58|65.25|-0.004645|336|73|25|0.73|0.69|0.63|F|15|QAF15
2014-12-10 13:30|64.28|64.64|65.31|-0.005569|95|31|14|0.19|0.14|0.17|F|15|QAF15
2014-12-10 14:00|64.6|64.89|65.56|-0.004469|63|29|41|0.42|0.38|0.42|F|15|QAF15
2014-12-10 14:30|64.63|64.97|65.59|-0.005233|7|5|1|0.14|0.04|0|F|15|QAF15
2014-12-10 15:00|64.4|67.35||-0.043801|5|1||0.06|0||F|15|QAF15
2014-12-10 15:30|64.43||||12|||0.08|||F|15|QAF15
2014-12-10 16:00|64.75||||3|||0.02|||G|15|QAG15
2014-12-10 18:30|64.61||||2|||0.16|||F|15|QAF15
2014-12-10 19:00|64.73|65.04||-0.004766|3|3||0.08|0.07||F|15|QAF15
2014-12-10 19:30|64.91|65.81|67.67|-0.013676|13|1|1|0.17|0|0|F|15|QAF15
2014-12-10 20:30|64.82||||2|||0|||F|15|QAF15
2014-12-10 21:00|65.05||||1|||0|||G|15|QAG15
2014-12-11 00:00|64.78|65.05|65.7|-0.004151|10|2|1|0.08|0.04|0|F|15|QAF15
2014-12-11 00:30|64.58||||10|||0.21|||F|15|QAF15
2014-12-11 01:30|64.49|64.73|65.4|-0.003708|24|2|2|0.08|0|0.02|F|15|QAF15
2014-12-11 02:00|64.55|64.77|65.45|-0.003397|18|6|18|0.12|0.13|0.12|F|15|QAF15
2014-12-11 02:30|64.82|65.03|65.56|-0.003229|20|19|15|0.31|0.27|0.1|F|15|QAF15
2014-12-11 03:00|64.61|64.9||-0.004468|18|3||0.22|0.16||F|15|QAF15
2014-12-11 03:30|64.74|65|65.47|-0.004|10|17|5|0.06|0.22|0.18|F|15|QAF15
2014-12-11 04:00|64.84|65.12|65.52|-0.0043|24|4|2|0.3|0.17|0.03|F|15|QAF15
2014-12-11 04:30|64.87|65.1||-0.003533|19|2||0.08|0||F|15|QAF15
2014-12-11 05:00|64.85|65.17|65.77|-0.00491|11|10|3|0.05|0.04|0.01|F|15|QAF15
2014-12-11 05:30|65.03|65.3|65.92|-0.004135|41|6|1|0.25|0.06|0|F|15|QAF15
2014-12-11 06:00|64.92|65.85||-0.014123|8|1||0.11|0||F|15|QAF15
2014-12-11 06:30|64.62|64.9||-0.004314|7|3||0.3|0.07||F|15|QAF15
2014-12-11 07:00|64.12|64.39|64.91|-0.004193|46|33|5|0.52|0.49|0.23|F|15|QAF15
2014-12-11 07:30|63.81|64|64.68|-0.002969|149|61|20|0.7|0.69|0.54|F|15|QAF15
2014-12-11 08:00|63.98|64.25|65.03|-0.004202|198|25|42|0.6|0.57|0.45|F|15|QAF15
2014-12-11 08:30|64.07|64.25|64.89|-0.002802|324|83|30|0.51|0.48|0.41|F|15|QAF15
2014-12-11 09:00|64.34|64.54|65.21|-0.003099|135|33|19|0.39|0.38|0.26|F|15|QAF15
2014-12-11 09:30|64.51|64.8|65.55|-0.004475|473|139|54|0.64|0.59|0.49|F|15|QAF15
2014-12-11 10:00|64.39|64.65|65.4|-0.004022|152|37|22|0.33|0.36|0.25|F|15|QAF15
2014-12-11 10:30|64.71|64.96|65.71|-0.003849|188|58|8|0.47|0.48|0.35|F|15|QAF15
2014-12-11 11:00|64.58|64.88|65.54|-0.004624|47|16|3|0.38|0.23|0.18|F|15|QAF15
2014-12-11 11:30|64.4|64.68|65.31|-0.004329|141|52|13|0.38|0.28|0.27|F|15|QAF15
2014-12-11 12:00|64.31|64.62|65.36|-0.004797|42|28|3|0.24|0.25|0.12|F|15|QAF15
2014-12-11 12:30|63.86|64.2|64.92|-0.005296|152|42|14|0.47|0.44|0.4|F|15|QAF15
2014-12-11 13:00|63.79|63.95|64.6|-0.002502|334|95|25|0.42|0.42|0.33|F|15|QAF15
2014-12-11 13:30|63.62|63.9|66.65|-0.004382|52|12|3|0.35|0.29|0.2|F|15|QAF15
2014-12-11 14:00|63.74|64.06|64.74|-0.004995|21|3|6|0.11|0.1|0.06|F|15|QAF15
2014-12-11 14:30|63.6|64.01|64.65|-0.006405|3|2|1|0.15|0.05|0|F|15|QAF15
2014-12-11 15:00|63.36|63.62|64.44|-0.004087|34|33|1|0.28|0.33|0|F|15|QAF15
2014-12-11 15:30|63.34|63.58|64.4|-0.003775|15|3|2|0.2|0|0.1|F|15|QAF15
2014-12-11 16:00|63.25|64.2||-0.014798|1|1||0|0||F|15|QAF15
2014-12-11 17:00|63.15|64.2|65.63|-0.016355|4|1|1|0|0|0|F|15|QAF15
2014-12-11 18:00|63.3|63.98||-0.010628|3|2||0|0||G|15|QAG15
2014-12-11 19:00|62.99|63.33|64.06|-0.005369|2|4|8|0.04|0.04|0.18|F|15|QAF15
2014-12-11 19:30|63.16||||5|||0.08|||F|15|QAF15
2014-12-11 20:00|63.12||||1|||0|||F|15|QAF15
2014-12-11 20:30|63.26|63.51|64.19|-0.003936|3|1|2|0|0|0|F|15|QAF15
2014-12-11 21:00|63.26|63.53||-0.00425|4|3||0|0||F|15|QAF15
2014-12-11 22:00|63.6||||1|||0|||G|15|QAG15
2014-12-11 23:00|63.44|63.72||-0.004394|4|5||0|0||F|15|QAF15
2014-12-11 23:30|63.55|64.43|66.46|-0.013658|2|2|1|0|0|0|F|15|QAF15
2014-12-12 00:00|63.67||||2|||0|||G|15|QAG15
2014-12-12 01:00|63.54|63.83|64.5|-0.004543|1|3|3|0|0|0|F|15|QAF15
2014-12-12 01:30|63.32|63.52|64.26|-0.003149|4|3|1|0.03|0.09|0|F|15|QAF15
2014-12-12 02:00|63.05|63.26|63.89|-0.00332|38|54|9|0.5|0.51|0.56|F|15|QAF15
2014-12-12 02:30|63.24|63.52|64.14|-0.004408|103|10|1|0.14|0.08|0|F|15|QAF15
2014-12-12 03:00|62.94|63.21|63.86|-0.004271|51|16|8|0.6|0.41|0.36|F|15|QAF15
2014-12-12 03:30|63.2|63.39|64.12|-0.002997|51|18|7|0.41|0.33|0.13|F|15|QAF15
2014-12-12 04:00|63.16|63.42|64.1|-0.0041|84|13|8|0.17|0.13|0.16|F|15|QAF15
2014-12-12 04:30|62.89|63.22|63.87|-0.00522|38|6|3|0.15|0.13|0.13|F|15|QAF15
2014-12-12 05:00|64||||9|||0.13|||H|15|QAH15
2014-12-12 05:30|63.27|63.66|66.38|-0.006126|28|5|2|0.16|0.22|0.15|F|15|QAF15
2014-12-12 06:00|63.3|63.59||-0.00456|17|4||0.15|0.17||F|15|QAF15
2014-12-12 06:30|62.95|63.32|63.98|-0.005843|31|5|3|0.22|0.16|0.06|F|15|QAF15
2014-12-12 07:00|62.89|63.27|63.99|-0.006006|32|10|24|0.33|0.25|0.3|F|15|QAF15
2014-12-12 07:30|62.52|62.85|63.61|-0.005251|129|60|49|0.57|0.5|0.55|F|15|QAF15
2014-12-12 08:00|62.7|62.99|63.7|-0.004604|74|58|47|0.44|0.48|0.38|F|15|QAF15
2014-12-12 08:30|62.6|62.98|63.66|-0.006034|75|30|15|0.24|0.22|0.23|F|15|QAF15
2014-12-12 09:00|62.51|62.9|63.6|-0.0062|147|107|19|0.28|0.3|0.11|F|15|QAF15
2014-12-12 09:30|62.12|62.52|63.19|-0.006398|400|120|75|0.64|0.57|0.61|F|15|QAF15
2014-12-12 10:00|62.1|62.46|63.09|-0.005764|432|84|9|0.23|0.21|0.15|F|15|QAF15
2014-12-12 10:30|61.69|62.06|62.77|-0.005962|771|170|63|0.83|0.83|0.72|F|15|QAF15
2014-12-12 11:00|62.02|62.36|62.83|-0.005452|265|98|32|0.42|0.36|0.11|F|15|QAF15
2014-12-12 11:30|62.06|62.41|63.17|-0.005608|362|83|27|0.33|0.32|0.3|F|15|QAF15
2014-12-12 12:00|61.9|62.23|63.04|-0.005303|107|52|7|0.22|0.28|0.21|F|15|QAF15
2014-12-12 12:30|62.22|62.5|63.04|-0.00448|120|45|5|0.5|0.49|0.31|F|15|QAF15
2014-12-12 13:00|61.82|62.12|62.94|-0.004829|107|39|14|0.36|0.32|0.24|F|15|QAF15
2014-12-12 13:30|61.73|61.97|62.67|-0.003873|28|11|7|0.25|0.28|0.21|F|15|QAF15
2014-12-12 14:00|61.63|61.95|62.65|-0.005165|20|34|3|0.21|0.17|0.01|F|15|QAF15
2014-12-12 14:30|61.76|61.95|62.72|-0.003067|3|7|4|0.02|0.15|0.16|F|15|QAF15
2014-12-12 15:00|61.5|61.85|62.5|-0.005659|25|2|3|0|0|0.11|F|15|QAF15
2014-12-12 15:30|61.51|61.81||-0.004854|4|2||0.05|0||F|15|QAF15
2014-12-12 16:00|61.5||||11|||0.05|||F|15|QAF15
2014-12-14 17:00|60.9|61.15|61.5|-0.004088|34|24|4|0.36|1.18|0.11|F|15|QAF15
2014-12-14 17:30|60.72|61.24|63.65|-0.008491|11|4|24|0.27|0.04|0.05|F|15|QAF15
2014-12-14 18:00|60.74|61|61.75|-0.004262|7|2|5|0.25|0.09|0.26|F|15|QAF15
2014-12-14 18:30|61.11|61.24||-0.002123|4|1||0.3|0||F|15|QAF15
2014-12-14 19:00|61.15|61.43|62.77|-0.004558|10|37|1|0.1|0.07|0|F|15|QAF15
2014-12-14 19:30|61.27|61.49|62.14|-0.003578|2|12|1|0.03|0.07|0|F|15|QAF15
2014-12-14 20:00|61.81|62.09|62.71|-0.00451|18|51|2|0.5|0.52|0|F|15|QAF15
2014-12-14 20:30|62.4|62.61|63|-0.003354|20|7|2|0.54|0.46|0.19|F|15|QAF15
2014-12-14 21:00|62.92|63.1|63.82|-0.002853|12|14|15|0.46|0.44|0.43|F|15|QAF15
2014-12-14 21:30|62.48|62.64|66.39|-0.002554|8|15|3|0.44|0.53|0|F|15|QAF15
2014-12-14 22:00|62.08|62.35|63.03|-0.00433|7|41|4|0.26|0.26|0.2|F|15|QAF15
2014-12-14 22:30|62.46|62.54|65.35|-0.001279|3|1|1|0.19|0|0|F|15|QAF15
2014-12-14 23:00|62.62|63.25||-0.00996|2|2||0|0||G|15|QAG15
2014-12-15 00:30|62.82||||2|||0.01|||G|15|QAG15
2014-12-15 01:00|62.24|62.8|63.24|-0.008917|6|8|3|0.26|0.07|0.19|F|15|QAF15
2014-12-15 01:30|62.09||||1|||0|||F|15|QAF15
2014-12-15 02:00|62.56|62.82||-0.004139|25|10||0.15|0.13||F|15|QAF15
2014-12-15 02:30|63|63.34|64.09|-0.005368|24|70|45|0.6|0.59|0.5|F|15|QAF15
2014-12-15 03:00|63.07|63.39|63.96|-0.005048|27|20|12|0.21|0.24|0.24|F|15|QAF15
2014-12-15 03:30|62.96|63.24|63.86|-0.004428|5|8|3|0.21|0.27|0.16|F|15|QAF15
2014-12-15 04:00|62.91|63.1|63.73|-0.003011|4|6|7|0|0.22|0.22|F|15|QAF15
2014-12-15 04:30|62.55|62.84|63.5|-0.004615|33|34|12|0.15|0.31|0.29|F|15|QAF15
2014-12-15 05:00|62.44|62.78|63.57|-0.005416|1|5|5|0|0.15|0.26|F|15|QAF15
2014-12-15 05:30|62.85|63.1|65.61|-0.003962|4|17|1|0.17|0.22|0|F|15|QAF15
2014-12-15 06:00|62.87|63.02||-0.00238|2|3||0|0.13||F|15|QAF15
2014-12-15 06:30|62.35|62.82|63.38|-0.007482|10|46|12|0.16|0.41|0.35|F|15|QAF15
2014-12-15 07:00|62.52|62.83|63.57|-0.004934|19|76|24|0.35|0.39|0.29|F|15|QAF15
2014-12-15 07:30|62.6|62.85|63.45|-0.003978|13|36|10|0.18|0.22|0.22|F|15|QAF15
2014-12-15 08:00|62.35|62.64|63.3|-0.00463|163|109|22|0.38|0.45|0.33|F|15|QAF15
2014-12-15 08:30|62.05|62.17|62.89|-0.00193|182|172|33|0.57|0.6|0.56|F|15|QAF15
2014-12-15 09:00|61.77|62.02|62.72|-0.004031|61|227|8|0.34|0.33|0.21|F|15|QAF15
2014-12-15 09:30|61.72|61.93|62.46|-0.003391|76|158|17|0.38|0.42|0.35|F|15|QAF15
2014-12-15 10:00|61.19|61.39|62.05|-0.003258|56|209|19|0.48|0.52|0.54|F|15|QAF15
2014-12-15 10:30|60.86|61.07|61.69|-0.003439|111|268|22|0.53|0.56|0.49|F|15|QAF15
2014-12-15 11:00|61.37|61.64|62.22|-0.00438|37|154|32|0.6|0.57|0.52|F|15|QAF15
2014-12-15 11:30|61.4|61.58|62.09|-0.002923|5|60|4|0.19|0.34|0.19|F|15|QAF15
2014-12-15 12:00|61.49|61.66|62.24|-0.002757|28|158|4|0.34|0.48|0.17|F|15|QAF15
2014-12-15 12:30|61.37|61.46|61.98|-0.001464|16|24|3|0.3|0.32|0.25|F|15|QAF15
2014-12-15 13:00|61.01|61.18|61.81|-0.002779|46|137|21|0.49|0.53|0.3|F|15|QAF15
2014-12-15 13:30|60.64|60.84|61.36|-0.003287|8|74|21|0.2|0.46|0.44|F|15|QAF15
2014-12-15 14:00|60.53|60.5|61.35|0.000496|2|67|4|0|0.34|0.08|F|15|QAF15
2014-12-15 14:30|60.46|60.51|64.68|-0.000826|5|13|1|0.11|0.17|0|F|15|QAF15
2014-12-15 15:00|60.78|61.17||-0.006376|14|1||0.18|0||G|15|QAG15
2014-12-15 15:30|60.45||||1|||0|||F|15|QAF15
2014-12-15 19:00|61.36||||1|||0|||H|15|QAH15
2014-12-15 19:30|61.01|61.6||-0.009578|6|4||0.15|0.06||G|15|QAG15
2014-12-15 20:00|61.55||||1|||0|||H|15|QAH15
2014-12-15 20:30|61.13|63.7||-0.040345|4|1||0.05|0||G|15|QAG15
2014-12-15 21:00|60.96||||1|||0|||G|15|QAG15
2014-12-15 23:00|60.75|60.93|61.47|-0.002954|1|1|1|0|0|0|F|15|QAF15
2014-12-15 23:30|60.74|60.81|61.45|-0.001151|1|3|1|0|0.1|0|F|15|QAF15
2014-12-16 01:00|60.8|61.25||-0.007347|1|2||0|0||G|15|QAG15
2014-12-16 01:30|60.01|60.15|60.64|-0.002328|3|69|8|0.18|0.67|0.4|F|15|QAF15
2014-12-16 02:00|59.7|59.85|60.47|-0.002506|19|89|16|0.52|0.61|0.56|F|15|QAF15
2014-12-16 02:30|59.09|59.29|59.82|-0.003373|4|87|24|0.64|0.72|0.68|F|15|QAF15
2014-12-16 03:00|59.2|59.48|59.9|-0.004707|1|49|11|0|0.24|0.28|F|15|QAF15
2014-12-16 03:30|59.22|59.48|60.06|-0.004371|4|45|9|0.15|0.29|0.26|F|15|QAF15
2014-12-16 04:00|59.51|59.63|60.18|-0.002012|12|14|9|0.13|0.23|0.2|F|15|QAF15
2014-12-16 04:30|59.3|59.56|60.14|-0.004365|2|42|10|0.14|0.29|0.24|F|15|QAF15
2014-12-16 05:00|59.39|59.39|59.92|0|3|35|16|0.19|0.27|0.27|F|15|QAF15
2014-12-16 05:30|58.8|58.83|59.5|-0.00051|8|58|9|0.51|0.63|0.55|F|15|QAF15
2014-12-16 06:00|59|58.99|59.66|0.00017|13|49|18|0.41|0.44|0.38|F|15|QAF15
2014-12-16 06:30|58.88|58.91|59.64|-0.000509|1|23|13|0|0.26|0.19|F|15|QAF15
2014-12-16 07:00|59.04|59.03|59.63|0.000169|94|46|59|0.3|0.27|0.25|F|15|QAF15
2014-12-16 07:30|59.12|59.13|59.77|-0.000169|5|57|10|0.3|0.3|0.3|F|15|QAF15
2014-12-16 08:00|59.02|59.1|59.73|-0.001354|14|140|70|0.59|0.65|0.62|F|15|QAF15
2014-12-16 08:30|59.17|59.16|59.74|0.000169|10|308|133|0.21|0.52|0.51|F|15|QAF15
2014-12-16 09:00|59.34|59.45|60.07|-0.00185|5|277|93|0.25|0.44|0.42|F|15|QAF15
2014-12-16 09:30|59.82|59.93|60.51|-0.001835|21|206|44|0.7|0.84|0.76|F|15|QAF15
2014-12-16 10:00|60.45|60.76|61.58|-0.005102|65|1123|174|1.22|1.51|1.51|F|15|QAF15
2014-12-16 10:30|60.25|60.1|60.65|0.002496|7|571|130|0.44|0.98|1.01|F|15|QAF15
2014-12-16 11:00|59.74|59.98|60.44|-0.004001|10|289|52|0.26|0.53|0.46|F|15|QAF15
2014-12-16 11:30|60.19|60.78|64.47|-0.009707|188|24|1|0.62|0.59|0|G|15|QAG15
2014-12-16 12:00|59.89|60.48|62.56|-0.009755|174|14|3|0.54|0.42|0.23|G|15|QAG15
2014-12-16 12:30|59.12|59.8|60.45|-0.011371|50|212|29|0.54|0.38|0.27|F|15|QAF15
2014-12-16 13:00|59.87|59.91|60.51|-0.000668|4|463|102|0.43|0.82|0.75|F|15|QAF15
2014-12-16 13:30|60|60.6|62.58|-0.009901|99|49|7|0.42|0.38|0.19|G|15|QAG15
2014-12-16 14:00|60.06|60.65|61.31|-0.009728|7|9|1|0.05|0.05|0|G|15|QAG15
2014-12-16 14:30|60|60.6|62.6|-0.009901|35|12|1|0.12|0.21|0|G|15|QAG15
2014-12-16 15:00|59.99|60.57|61.25|-0.009576|6|6|1|0.02|0.03|0|G|15|QAG15
2014-12-16 15:30|59.87|60.4|62.25|-0.008775|11|1|4|0.33|0|0.08|G|15|QAG15
2014-12-16 17:00|59.93||||1|||0|||G|15|QAG15
2014-12-16 18:30|59.77|60.33||-0.009282|4|4||0.01|0||G|15|QAG15
2014-12-16 19:00|59.86|60.57||-0.011722|35|4||0.15|0.1||G|15|QAG15
2014-12-16 19:30|59.29|59.96||-0.011174|60|4||0.6|0.28||G|15|QAG15
2014-12-16 20:00|59.2|59.73||-0.008873|7|3||0.11|0.04||G|15|QAG15
2014-12-16 20:30|59.16|59.74||-0.009709|1|1||0|0||G|15|QAG15
2014-12-16 21:00|59.45|60.04||-0.009827|2|2||0.08|0.09||G|15|QAG15
2014-12-16 21:30|59.36|60.04||-0.011326|1|3||0|0.02||G|15|QAG15
2014-12-16 22:30|59.41||||1|||0|||G|15|QAG15
2014-12-16 23:30|59.94||||2|||0|||H|15|QAH15
2014-12-17 00:30|59.9|60.65||-0.012366|13|4||0.56|0.37||G|15|QAG15
2014-12-17 01:00|59.75|60.38|62.14|-0.010434|7|6|1|0.22|0.25|0|G|15|QAG15
2014-12-17 01:30|59.84|60.42||-0.009599|6|2||0.16|0.09||G|15|QAG15
2014-12-17 02:00|59.36|60.19|62.12|-0.01379|73|15|1|1.11|0.74|0|G|15|QAG15
2014-12-17 02:30|59.6|60.12||-0.008649|38|12||0.26|0.1||G|15|QAG15
2014-12-17 03:00|59.48|60.1|60.58|-0.010316|11|4|3|0.26|0.14|0.02|G|15|QAG15
2014-12-17 03:30|59.26|59.96||-0.011674|7|3||0.31|0.07||G|15|QAG15
2014-12-17 04:00|59.26|59.87||-0.010189|6|1||0.15|0||G|15|QAG15
2014-12-17 04:30|59.61|60.18|62.13|-0.009472|27|2|1|0.15|0|0|G|15|QAG15
2014-12-17 05:00|59.43|60||-0.0095|13|2||0.03|0.13||G|15|QAG15
2014-12-17 05:30|59.15|59.8||-0.01087|3|3||0|0.06||G|15|QAG15
2014-12-17 06:00|58.91|59.53|61.1|-0.010415|23|11|14|0.42|0.18|0|G|15|QAG15
2014-12-17 06:30|58.92|59.5||-0.009748|23|9||0.24|0.06||G|15|QAG15
2014-12-17 07:00|59.24|59.83|60.4|-0.009861|33|12|3|0.48|0.47|0|G|15|QAG15
2014-12-17 07:30|59.04|59.55|62.92|-0.008564|83|38|1|0.33|0.32|0|G|15|QAG15
2014-12-17 08:00|59.42|60||-0.009667|94|9||0.51|0.46||G|15|QAG15
2014-12-17 08:30|59.7|60.26|61.45|-0.009293|294|45|10|0.35|0.28|0|G|15|QAG15
2014-12-17 09:00|59.83|60.51|62.35|-0.011238|411|46|5|0.5|0.48|0.19|G|15|QAG15
2014-12-17 09:30|60.34|61.08|61.75|-0.012115|531|108|17|1.17|1.13|0.77|G|15|QAG15
2014-12-17 10:00|60.51|61.12|61.76|-0.00998|679|102|14|0.57|0.55|0.31|G|15|QAG15
2014-12-17 10:30|62.72|63.27|63.72|-0.008693|1053|256|15|2.92|2.9|1.62|G|15|QAG15
2014-12-17 11:00|62.8|63.4|64|-0.009464|981|271|25|1.38|1.33|0.72|G|15|QAG15
2014-12-17 11:30|62.44|62.76|63.92|-0.005099|510|70|2|0.85|0.77|0|G|15|QAG15
2014-12-17 12:00|62.36|62.93|64.98|-0.009058|158|15|2|0.43|0.26|0.02|G|15|QAG15
2014-12-17 12:30|62.08|62.6|63.16|-0.008307|158|37|3|0.56|0.54|0.01|G|15|QAG15
2014-12-17 13:00|61.11|61.66|62.8|-0.00892|728|147|5|1.36|1.37|0.42|G|15|QAG15
2014-12-17 13:30|60.8|61.1|62.05|-0.00491|256|62|1|0.71|0.55|0|G|15|QAG15
2014-12-17 14:00|60.55|61.18|63.23|-0.010297|18|2|1|0.29|0.02|0|G|15|QAG15
2014-12-17 14:30|60.73|61.26|63.27|-0.008652|3|5|7|0.13|0.11|0.03|G|15|QAG15
2014-12-17 15:00|60.65||||10|||0.13|||G|15|QAG15
2014-12-17 15:30|60.72||||5|||0|||G|15|QAG15
2014-12-17 16:00|60.62|61.22||-0.009801|2|1||0|0||G|15|QAG15
2014-12-17 17:00|60.99|61.57||-0.00942|12|24||0.04|0.03||G|15|QAG15
2014-12-17 19:00|61.01|61.58|62.24|-0.009256|28|9|48|0.25|0.19|0|G|15|QAG15
2014-12-17 19:30|61.5||||3|||0|||H|15|QAH15
2014-12-17 20:00|61.4||||7|||0.33|||G|15|QAG15
2014-12-17 20:30|61.34|61.98||-0.010326|22|6||0.08|0.09||G|15|QAG15
2014-12-17 21:30|61.42|61.95||-0.008555|8|4||0.03|0.02||G|15|QAG15
2014-12-17 22:00|61.34|61.93||-0.009527|1|4||0|0.02||G|15|QAG15
2014-12-17 22:30|61.35|61.92||-0.009205|5|1||0.03|0||G|15|QAG15
2014-12-17 23:00|61.24|61.79||-0.008901|10|1||0.03|0||G|15|QAG15
2014-12-17 23:30|61.25|61.77||-0.008418|11|5||0.16|0.05||G|15|QAG15
2014-12-18 00:00|61.38||||4|||0.11|||G|15|QAG15
2014-12-18 00:30|61.36||||4|||0|||G|15|QAG15
2014-12-18 01:00|61.14||||2|||0.05|||G|15|QAG15
2014-12-18 01:30|61.3|61.85|63.75|-0.008892|7|3|1|0.11|0.07|0|G|15|QAG15
2014-12-18 02:00|61.36|61.89||-0.008564|28|19||0.3|0.26||G|15|QAG15
2014-12-18 02:30|61.28|61.88||-0.009696|68|14||0.11|0.08||G|15|QAG15
2014-12-18 03:00|62.32|62.83|65.02|-0.008117|105|45|2|1.17|1.31|0.91|G|15|QAG15
2014-12-18 03:30|62.58|63.14||-0.008869|25|11||0.49|0.44||G|15|QAG15
2014-12-18 04:00|62.73|63.3|65.27|-0.009005|80|21|3|0.51|0.4|0.15|G|15|QAG15
2014-12-18 04:30|62.89|63.41|65.89|-0.008201|84|29|1|0.74|0.76|0|G|15|QAG15
2014-12-18 05:00|63.03|63.61|66.2|-0.009118|31|8|1|0.38|0.22|0|G|15|QAG15
2014-12-18 05:30|62.59|63.15|65.46|-0.008868|46|11|1|0.41|0.41|0|G|15|QAG15
2014-12-18 06:00|62.94|63.48|65.3|-0.008507|28|15|2|0.38|0.4|0|G|15|QAG15
2014-12-18 06:30|63.24|63.54|65.7|-0.004721|38|11|1|0.41|0.33|0|G|15|QAG15
2014-12-18 07:00|62.53|63.07|65.22|-0.008562|71|16|1|0.56|0.54|0|G|15|QAG15
2014-12-18 07:30|62.75|63.32|65.48|-0.009002|74|21|2|0.37|0.37|0|G|15|QAG15
2014-12-18 08:00|62.1|62.73|63.46|-0.010043|222|61|4|0.7|0.59|0.2|G|15|QAG15
2014-12-18 08:30|61.78|62.4|63.1|-0.009936|299|72|9|0.57|0.49|0.09|G|15|QAG15
2014-12-18 09:00|61.56|62.15|62.95|-0.009493|157|22|3|0.49|0.45|0.35|G|15|QAG15
2014-12-18 09:30|60.87|61.47|62.45|-0.009761|311|58|5|0.68|0.68|0.23|G|15|QAG15
2014-12-18 10:00|60.04|60.66|61.36|-0.010221|660|63|10|0.91|0.72|0.47|G|15|QAG15
2014-12-18 10:30|60.2|60.78|61.27|-0.009543|304|39|6|0.54|0.5|0.14|G|15|QAG15
2014-12-18 11:00|60.55|61.25|61.86|-0.011429|216|19|4|0.7|0.37|0.36|G|15|QAG15
2014-12-18 11:30|60.69|61.27|62.24|-0.009466|99|10|5|0.59|0.44|0.41|G|15|QAG15
2014-12-18 12:00|60.3|60.88|61.8|-0.009527|121|14|13|0.46|0.41|0.08|G|15|QAG15
2014-12-18 12:30|60.02|60.55|62.91|-0.008753|129|17|10|0.68|0.55|0.16|G|15|QAG15
2014-12-18 13:00|59.35|59.93|60.57|-0.009678|572|38|4|0.87|0.82|0.56|G|15|QAG15
2014-12-18 13:30|59.69|60.24|62.41|-0.00913|226|42|10|0.42|0.31|0.32|G|15|QAG15
2014-12-18 14:00|59.41|60.2|61.63|-0.013123|27|8|10|0.35|0.14|0.04|G|15|QAG15
2014-12-18 14:30|59.51|60.05|62.36|-0.008993|29|1|1|0.23|0|0|G|15|QAG15
2014-12-18 15:00|59.54|60.18||-0.010635|1|1||0|0||G|15|QAG15
2014-12-18 15:30|59.88|60.32||-0.007294|10|3||0.2|0.02||G|15|QAG15
2014-12-18 16:00|59.8||||3|||0.03|||G|15|QAG15
2014-12-18 17:00|59.88||||1|||0|||G|15|QAG15
2014-12-18 19:00|59.93|61.23|62.71|-0.021231|1|5|3|0|0|0|G|15|QAG15
2014-12-18 19:30|59.51|60.13|63.91|-0.010311|29|14|2|0.46|0.12|0|G|15|QAG15
2014-12-18 20:00|59.43||||1|||0|||G|15|QAG15
2014-12-18 20:30|59.44||||1|||0|||G|15|QAG15
2014-12-18 21:30|59.32||||5|||0.12|||G|15|QAG15
2014-12-18 22:00|59.34||||2|||0|||G|15|QAG15
2014-12-18 23:00|59.7||||1|||0|||G|15|QAG15
2014-12-18 23:30|59.65||||2|||0.12|||G|15|QAG15
2014-12-19 00:00|59.69|60.18||-0.008142|9|9||0.04|0.07||G|15|QAG15
2014-12-19 01:00|59.4|59.99||-0.009835|2|2||0|0||G|15|QAG15
2014-12-19 01:30|59.53|60.05|62.4|-0.008659|7|3|1|0.27|0.21|0|G|15|QAG15
2014-12-19 02:00|59.17|60.12||-0.015802|15|1||0.41|0||G|15|QAG15
2014-12-19 02:30|59.43|60||-0.0095|23|1||0.44|0||G|15|QAG15
2014-12-19 03:00|60.37|60.65||-0.004617|47|3||0.72|0.36||G|15|QAG15
2014-12-19 03:30|60.43|60.89||-0.007555|24|2||0.43|0.29||G|15|QAG15
2014-12-19 04:00|59.87||||37|||0.37|||G|15|QAG15
2014-12-19 04:30|60.12|60.73||-0.010044|4|2||0.09|0.03||G|15|QAG15
2014-12-19 05:00|59.92|60.59||-0.011058|15|1||0.19|0||G|15|QAG15
2014-12-19 05:30|60.2|60.8||-0.009868|11|2||0.33|0.2||G|15|QAG15
2014-12-19 06:00|60.07||||1|||0|||G|15|QAG15
2014-12-19 06:30|60.06|60.75||-0.011358|6|4||0.19|0.13||G|15|QAG15
2014-12-19 07:00|59.96|60.57||-0.010071|73|11||0.25|0.25||G|15|QAG15
2014-12-19 07:30|60.38|60.99|64.8|-0.010002|126|1|6|0.58|0|0|G|15|QAG15
2014-12-19 08:00|60.74|61.47|63.46|-0.011876|241|27|10|0.69|0.66|0.05|G|15|QAG15
2014-12-19 08:30|60.57|61.25|62.08|-0.011102|180|39|2|0.43|0.37|0.34|G|15|QAG15
2014-12-19 09:00|60.34|60.76|62.86|-0.006912|218|28|3|0.65|0.47|0.24|G|15|QAG15
2014-12-19 09:30|60.76|61.38|61.97|-0.010101|253|25|1|0.7|0.55|0|G|15|QAG15
2014-12-19 10:00|60.26|60.96|63.35|-0.011483|239|32|6|0.49|0.42|0.33|G|15|QAG15
2014-12-19 10:30|60.47|61.12|61.77|-0.010635|181|20|1|0.37|0.32|0|G|15|QAG15
2014-12-19 11:00|60.73|61.34|62.01|-0.009945|152|7|10|0.41|0.09|0.24|G|15|QAG15
2014-12-19 11:30|60.62|61.2|62.7|-0.009477|97|9|3|0.45|0.32|0.14|G|15|QAG15
2014-12-19 12:00|61.09|61.83|63.4|-0.011968|230|11|5|0.68|0.19|0.06|G|15|QAG15
2014-12-19 12:30|61.23|61.79||-0.009063|86|4||0.22|0.05||G|15|QAG15
2014-12-19 13:00|61.54|62.26|62.64|-0.011564|310|17|1|0.66|0.58|0|G|15|QAG15
2014-12-19 13:30|62.1|62.75|63.47|-0.010359|171|13|6|0.65|0.51|0.02|G|15|QAG15
2014-12-19 14:00|62.23|62.75|64.95|-0.008287|104|6|1|0.55|0.43|0|G|15|QAG15
2014-12-19 14:30|62.37|63.19|65.17|-0.012977|90|22|6|0.45|0.3|0.22|G|15|QAG15
2014-12-19 15:00|62.18|62.85|64.91|-0.01066|5|1|2|0.01|0|0.01|G|15|QAG15
2014-12-19 15:30|62.14|63.02||-0.013964|5|4||0.21|0.13||G|15|QAG15
2014-12-19 16:00|62.08||||8|||0.06|||G|15|QAG15
2014-12-21 17:00|61.38|62.9||-0.024165|25|1||0.62|0||G|15|QAG15
2014-12-21 17:30|61.75||||21|||0.15|||G|15|QAG15
2014-12-21 18:00|61.55|62.2||-0.01045|1|1||0|0||G|15|QAG15
2014-12-21 19:00|61.87||||9|||0.17|||G|15|QAG15
2014-12-21 19:30|61.93|62.57||-0.010229|4|3||0.03|0||G|15|QAG15
2014-12-21 20:00|62.19|62.8||-0.009713|9|4||0.17|0.12||G|15|QAG15
2014-12-21 20:30|62.17||||1|||0|||G|15|QAG15
2014-12-21 21:00|62.4|63.02||-0.009838|3|2||0.04|0.02||G|15|QAG15
2014-12-21 21:30|62.52||||6|||0.05|||G|15|QAG15
2014-12-21 22:00|62.32||||4|||0.19|||G|15|QAG15
2014-12-21 22:30|62.37|63.06|63.56|-0.010942|3|4|1|0.18|0.05|0|G|15|QAG15
2014-12-21 23:00|62.27|62.94||-0.010645|2|1||0.06|0||G|15|QAG15
2014-12-22 00:00|62.26|62.7|65.11|-0.007018|1|2|1|0|0.21|0|G|15|QAG15
2014-12-22 00:30|62.1||||1|||0|||G|15|QAG15
2014-12-22 01:00|62.54|63.15|65.59|-0.00966|6|2|1|0.2|0.18|0|G|15|QAG15
2014-12-22 01:30|62.88||||14|||0.11|||G|15|QAG15
2014-12-22 02:00|62.67|63.39||-0.011358|16|9||0.4|0.27||G|15|QAG15
2014-12-22 02:30|62.06|62.97|65|-0.014451|55|6|1|0.5|0.38|0|G|15|QAG15
2014-12-22 03:00|62.26|62.8|64.92|-0.008599|18|2|1|0.25|0.16|0|G|15|QAG15
2014-12-22 03:30|61.83|62.63||-0.012773|19|1||0.28|0||G|15|QAG15
2014-12-22 04:00|62.05|62.66||-0.009735|77|2||0.2|0.07||G|15|QAG15
2014-12-22 04:30|62.06|62.77|64.25|-0.011311|9|19|3|0.11|0.04|0.01|G|15|QAG15
2014-12-22 05:00|61.71|62.36||-0.010423|21|3||0.26|0.15||G|15|QAG15
2014-12-22 05:30|61.3|62.04|63.68|-0.011928|96|5|1|0.38|0.32|0|G|15|QAG15
2014-12-22 06:00|61.14|61.82||-0.011|28|10||0.27|0.17||G|15|QAG15
2014-12-22 06:30|61.22|61.94|64.08|-0.011624|70|8|1|0.32|0.26|0|G|15|QAG15
2014-12-22 07:00|61.31|61.85|62.55|-0.008731|77|5|1|0.23|0.08|0|G|15|QAG15
2014-12-22 07:30|60.78|61.6|63.87|-0.013312|127|5|3|0.56|0.38|0.11|G|15|QAG15
2014-12-22 08:00|60.95|61.65|62.18|-0.011354|329|23|1|0.6|0.5|0|G|15|QAG15
2014-12-22 08:30|60.78|61.54|62.1|-0.01235|147|29|2|0.42|0.22|0.01|G|15|QAG15
2014-12-22 09:00|60.57|61.34|62|-0.012553|222|41|2|0.46|0.36|0.04|G|15|QAG15
2014-12-22 09:30|60.58|61.28|62.07|-0.011423|355|41|2|0.42|0.3|0.07|G|15|QAG15
2014-12-22 10:00|60.14|60.94|61.73|-0.013128|363|9|2|0.49|0.14|0.03|G|15|QAG15
2014-12-22 10:30|60.2|60.88|61.55|-0.01117|337|34|2|0.33|0.28|0.12|G|15|QAG15
2014-12-22 11:00|60.42|61.05|61.95|-0.010319|122|7|4|0.51|0.13|0.11|G|15|QAG15
2014-12-22 11:30|60.22|61.01|63.4|-0.012949|82|6|1|0.23|0.06|0|G|15|QAG15
2014-12-22 12:00|60.05|60.86|62.51|-0.013309|166|9|12|0.25|0.05|0.03|G|15|QAG15
2014-12-22 12:30|60.31|61.07|62.56|-0.012445|152|12|3|0.41|0.25|0|G|15|QAG15
2014-12-22 13:00|60.18|60.94|61.72|-0.012471|389|15|2|0.45|0.38|0.04|G|15|QAG15
2014-12-22 13:30|60.19|60.92|62.57|-0.011983|90|9|1|0.15|0.14|0|G|15|QAG15
2014-12-22 14:00|60.03||||20|||0.22|||G|15|QAG15
2014-12-22 14:30|60|61.6|63.17|-0.025974|17|10|2|0.06|0|0.05|G|15|QAG15
2014-12-22 15:00|60|63.16||-0.050032|4|1||0.01|0||G|15|QAG15
2014-12-22 15:30|60.02|60.88||-0.014126|3|3||0.03|0.04||G|15|QAG15
2014-12-22 19:00|60.3|61.07||-0.012608|14|3||0.04|0||G|15|QAG15
2014-12-22 20:30|60.64|61.66||-0.016542|36|7||0.47|0.33||G|15|QAG15
2014-12-22 21:00|60.51|61.37||-0.014013|6|1||0.16|0||G|15|QAG15
2014-12-22 21:30|61.41||||1|||0|||H|15|QAH15
2014-12-22 23:30|60.45|61.25|62.89|-0.013061|9|1|1|0.04|0|0|G|15|QAG15
2014-12-23 00:00|60.21|61.06||-0.013921|12|1||0.2|0||G|15|QAG15
2014-12-23 00:30|60.11||||7|||0.04|||G|15|QAG15
2014-12-23 01:00|60.23||||1|||0|||G|15|QAG15
2014-12-23 01:30|60.3||||7|||0.16|||G|15|QAG15
2014-12-23 02:00|59.93|60.79|63.24|-0.014147|63|11|3|0.51|0.38|0.23|G|15|QAG15
2014-12-23 02:30|60.25|64.33||-0.063423|24|1||0.35|0||G|15|QAG15
2014-12-23 03:00|60.26|61.22||-0.015681|17|4||0.26|0.17||G|15|QAG15
2014-12-23 03:30|60.46|61.22|61.92|-0.012414|26|12|2|0.1|0.1|0|G|15|QAG15
2014-12-23 04:00|60.57|61.3||-0.011909|20|1||0.22|0||G|15|QAG15
2014-12-23 04:30|60.88|61.54||-0.010725|9|1||0.3|0||G|15|QAG15
2014-12-23 05:00|60.84|61.72|64.08|-0.014258|16|4|9|0.17|0.07|0.21|G|15|QAG15
2014-12-23 05:30|60.65|61.44|63.82|-0.012858|20|5|7|0.17|0.06|0|G|15|QAG15
2014-12-23 06:00|60.69||||5|||0.18|||G|15|QAG15
2014-12-23 06:30|60.78|61.53|63.92|-0.012189|14|5|4|0.14|0.03|0.02|G|15|QAG15
2014-12-23 07:00|60.9|61.64||-0.012005|69|2||0.27|0.18||G|15|QAG15
2014-12-23 07:30|60.89|61.62|62.64|-0.011847|202|19|1|0.58|0.57|0|G|15|QAG15
2014-12-23 08:00|60.16|60.99|61.8|-0.013609|304|28|2|0.7|0.69|0.01|G|15|QAG15
2014-12-23 08:30|60.26|61.04|61.91|-0.012779|295|20|2|0.44|0.36|0.01|G|15|QAG15
2014-12-23 09:00|60.54|61.32|63.7|-0.01272|281|27|136|0.3|0.22|0.19|G|15|QAG15
2014-12-23 09:30|60.89|61.43|63.04|-0.00879|282|12|15|0.49|0.44|0.01|G|15|QAG15
2014-12-23 10:00|60.55|61.27|62.07|-0.011751|238|21|5|0.4|0.33|0.08|G|15|QAG15
2014-12-23 10:30|60.6|61.31|62.24|-0.01158|377|19|7|0.35|0.33|0.03|G|15|QAG15
2014-12-23 11:00|60.86|61.69|62.44|-0.013454|46|4|1|0.32|0.28|0|G|15|QAG15
2014-12-23 11:30|61.1|61.71|63.44|-0.009885|215|12|2|0.4|0.25|0|G|15|QAG15
2014-12-23 12:00|61.08|61.79|64.02|-0.011491|146|5|3|0.48|0.42|0.27|G|15|QAG15
2014-12-23 12:30|60.81|61.58|62.3|-0.012504|173|15|2|0.33|0.29|0|G|15|QAG15
2014-12-23 13:00|61.71|62.14|63.1|-0.00692|271|20|1|0.9|0.61|0|G|15|QAG15
2014-12-23 13:30|61.9|62.6|63.51|-0.011182|100|10|3|0.34|0.36|0.18|G|15|QAG15
2014-12-23 14:00|61.65|62.48||-0.013284|50|1||0.25|0||G|15|QAG15
2014-12-23 14:30|61.59|62.32||-0.011714|6|1||0.06|0||G|15|QAG15
2014-12-23 15:00|61.78|63.85||-0.03242|6|1||0.19|0||G|15|QAG15
2014-12-23 15:30|61.24|62.44|63.83|-0.019218|4|1|9|0.47|0|0|G|15|QAG15
2014-12-23 16:00|61.19||||1|||0|||G|15|QAG15
2014-12-23 17:00|62.14|66.5||-0.065564|1|3||0|0||H|15|QAH15
2014-12-23 19:00|61.61|62.36||-0.012027|11|1||0.15|0||G|15|QAG15
2014-12-23 20:00|66.5||||1|||0|||U|15|QAU15
2014-12-23 21:00|61.28||||2|||0.02|||G|15|QAG15
2014-12-23 21:30|61.11||||3|||0|||G|15|QAG15
2014-12-23 22:00|61.17||||16|||0.05|||G|15|QAG15
2014-12-23 22:30|61.11||||2|||0|||G|15|QAG15
2014-12-23 23:00|61.21|61.93||-0.011626|19|5||0.08|0.08||G|15|QAG15
2014-12-23 23:30|61.23||||2|||0.01|||G|15|QAG15
2014-12-24 00:00|61.28|61.95|64.44|-0.010815|13|1|1|0.08|0|0|G|15|QAG15
2014-12-24 00:30|61.24||||11|||0|||G|15|QAG15
2014-12-24 01:00|62.19||||1|||0|||H|15|QAH15
2014-12-24 01:30|61.32||||1|||0|||G|15|QAG15
2014-12-24 02:00|61.31|62.12|65.2|-0.013039|10|1|1|0.11|0|0|G|15|QAG15
2014-12-24 02:30|60.97|61.73||-0.012312|3|2||0.05|0.03||G|15|QAG15
2014-12-24 03:00|60.91|61.66||-0.012163|23|2||0.18|0.04||G|15|QAG15
2014-12-24 03:30|60.66|61.5||-0.013659|33|1||0.23|0||G|15|QAG15
2014-12-24 04:30|60.7|61.42||-0.011723|2|1||0|0||G|15|QAG15
2014-12-24 05:00|60.61|61.32||-0.011579|16|2||0.13|0.09||G|15|QAG15
2014-12-24 05:30|60.79|61.52||-0.011866|12|2||0.1|0.05||G|15|QAG15
2014-12-24 06:00|60.09|60.79|61.67|-0.011515|113|10|1|0.7|0.51|0|G|15|QAG15
2014-12-24 06:30|60.12|60.71|63.1|-0.009718|21|1|1|0.14|0|0|G|15|QAG15
2014-12-24 07:00|60.3|63.52||-0.050693|32|1||0.26|0||G|15|QAG15
2014-12-24 07:30|60.2|60.97|63.43|-0.012629|59|10|14|0.28|0.25|0.1|G|15|QAG15
2014-12-24 08:00|60.26|60.92||-0.010834|39|1||0.16|0||G|15|QAG15
2014-12-24 08:30|59.94|60.71|63.15|-0.012683|193|19|6|0.51|0.48|0.09|G|15|QAG15
2014-12-24 09:00|59.77|60.46|63.05|-0.011413|142|10|5|0.26|0.33|0.09|G|15|QAG15
2014-12-24 09:30|59.65|60.43|61.15|-0.012907|149|14|1|0.4|0.13|0|G|15|QAG15
2014-12-24 10:00|60.03|60.81|61.74|-0.012827|188|32|1|0.43|0.36|0|G|15|QAG15
2014-12-24 10:30|59.92|60.68|63.39|-0.012525|63|9|3|0.47|0.3|0.18|G|15|QAG15
2014-12-24 11:00|60.06|60.86|62.4|-0.013145|138|5|2|0.37|0.34|0|G|15|QAG15
2014-12-24 11:30|60.25|61|63.51|-0.012295|65|3|2|0.47|0.24|0.27|G|15|QAG15
2014-12-24 12:00|60.19|61.03|62|-0.013764|238|27|4|0.99|0.88|0.66|G|15|QAG15
2014-12-24 12:30|59.99|60.9|63.31|-0.014943|116|2|3|0.28|0.01|0.05|G|15|QAG15
2014-12-25 17:00|60.61||||1|||0|||G|15|QAG15
2014-12-25 18:30|60.33||||3|||0.08|||G|15|QAG15
2014-12-25 19:00|60.52||||5|||0.15|||G|15|QAG15
2014-12-25 19:30|60.4|61.16||-0.012426|13|1||0.04|0||G|15|QAG15
2014-12-25 22:00|60.51|61.3|63|-0.012887|1|1|3|0|0|0|G|15|QAG15
2014-12-25 22:30|61.37||||1|||0|||H|15|QAH15
2014-12-26 00:00|63.57||||1|||0|||M|15|QAM15
2014-12-26 01:00|60.19||||22|||0.11|||G|15|QAG15
2014-12-26 01:30|60.6||||1|||0|||G|15|QAG15
2014-12-26 02:00|60.2||||24|||0.54|||G|15|QAG15
2014-12-26 02:30|60.26|61.05||-0.01294|1|1||0|0||G|15|QAG15
2014-12-26 03:30|60.57||||1|||0|||G|15|QAG15
2014-12-26 04:00|60.53||||2|||0.12|||G|15|QAG15
2014-12-26 06:00|60.36||||1|||0|||G|15|QAG15
2014-12-26 06:30|60.8|61.42||-0.010094|24|2||0.25|0.07||G|15|QAG15
2014-12-26 07:00|60.95||||5|||0.09|||G|15|QAG15
2014-12-26 07:30|60.95|61.64|63.94|-0.011194|11|1|2|0.12|0|0|G|15|QAG15
2014-12-26 08:00|60.38|61.08|63.7|-0.01146|20|2|1|0.14|0.07|0|G|15|QAG15
2014-12-26 08:30|60.05|60.88|63.55|-0.013633|70|6|1|0.42|0.1|0|G|15|QAG15
2014-12-26 09:00|60.25||||39|||0.31|||G|15|QAG15
2014-12-26 09:30|60.07|61||-0.015246|17|1||0.18|0||G|15|QAG15
2014-12-26 10:00|60.14|60.94|63.23|-0.013128|13|1|2|0.14|0|0.02|G|15|QAG15
2014-12-26 10:30|59.83|60.64|63.18|-0.013358|121|3|2|0.32|0|0.11|G|15|QAG15
2014-12-26 11:00|59.81|60.55|61.41|-0.012221|57|6|1|0.19|0.1|0|G|15|QAG15
2014-12-26 11:30|59.98|63.04||-0.048541|28|1||0.13|0||G|15|QAG15
2014-12-26 12:00|59.87|60.62|61.3|-0.012372|79|6|1|0.34|0.34|0|G|15|QAG15
2014-12-26 12:30|59.42|60.29|61.1|-0.01443|199|8|2|0.38|0.26|0.09|G|15|QAG15
2014-12-26 13:00|59.42|60.26|61.91|-0.01394|136|6|1|0.36|0.34|0|G|15|QAG15
2014-12-26 13:30|59.38|60.08||-0.011651|7|1||0.16|0||G|15|QAG15
2014-12-26 14:00|59.36||||17|||0.04|||G|15|QAG15
2014-12-26 14:30|59.5|60.18||-0.011299|22|1||0.16|0||G|15|QAG15
2014-12-26 15:00|59.55||||5|||0.08|||G|15|QAG15
2014-12-26 15:30|59.57||||1|||0|||G|15|QAG15
2014-12-28 17:30|59.89||||4|||0.15|||G|15|QAG15
2014-12-28 18:00|59.89||||6|||0.45|||G|15|QAG15
2014-12-28 18:30|59.89||||1|||0|||G|15|QAG15
2014-12-28 19:00|59.97|60.66||-0.011375|3|2||0.07|0||G|15|QAG15
2014-12-28 20:30|59.81||||5|||0|||G|15|QAG15
2014-12-28 21:00|60.49||||2|||0.07|||H|15|QAH15
2014-12-28 21:30|59.85||||1|||0|||G|15|QAG15
2014-12-28 22:00|59.82|60.58||-0.012545|1|1||0|0||G|15|QAG15
2014-12-29 00:30|60.65||||1|||0|||H|15|QAH15
2014-12-29 01:00|59.9||||1|||0|||G|15|QAG15
2014-12-29 01:30|59.99||||1|||0|||G|15|QAG15
2014-12-29 02:00|59.88|60.71|63.18|-0.013672|32|5|1|0.2|0.15|0|G|15|QAG15
2014-12-29 02:30|60.05|60.81||-0.012498|3|2||0.04|0.06||G|15|QAG15
2014-12-29 03:00|59.6|60.38|61.22|-0.012918|51|18|1|0.61|0.38|0|G|15|QAG15
2014-12-29 03:30|59.81|60.55||-0.012221|18|2||0.35|0.12||G|15|QAG15
2014-12-29 04:00|59.74|60.77|61.59|-0.016949|23|1|1|0.24|0|0|G|15|QAG15
2014-12-29 04:30|59.84||||10|||0.19|||G|15|QAG15
2014-12-29 05:00|60.09|60.64||-0.00907|23|1||0.15|0||G|15|QAG15
2014-12-29 05:30|60.32|61.02|61.78|-0.011472|37|2|2|0.29|0.01|0.01|G|15|QAG15
2014-12-29 06:00|60.16|60.89|62.62|-0.011989|28|1|1|0.28|0|0|G|15|QAG15
2014-12-29 06:30|60.19|60.98||-0.012955|12|1||0.12|0||G|15|QAG15
2014-12-29 07:00|60.03|60.9|62.62|-0.014286|45|7|1|0.32|0.12|0|G|15|QAG15
2014-12-29 07:30|60.34|60.96||-0.010171|33|1||0.25|0||G|15|QAG15
2014-12-29 08:00|60.15|60.88|63.36|-0.011991|84|4|2|0.28|0.26|0.05|G|15|QAG15
2014-12-29 08:30|59.88|60.65|61.42|-0.012696|131|4|1|0.34|0.1|0|G|15|QAG15
2014-12-29 09:00|59.89|60.65|62.35|-0.012531|56|4|2|0.17|0.13|0.01|G|15|QAG15
2014-12-29 09:30|59.84|60.55|61.3|-0.011726|142|2|1|0.26|0.13|0|G|15|QAG15
2014-12-29 10:00|59.17|59.97|60.83|-0.01334|199|14|3|0.69|0.62|0.47|G|15|QAG15
2014-12-29 10:30|59.12|59.88|60.72|-0.012692|334|20|2|0.45|0.41|0.2|G|15|QAG15
2014-12-29 11:00|58.01|58.78|59.62|-0.0131|800|116|23|1.28|1.11|0.93|G|15|QAG15
2014-12-29 11:30|57.83|58.58|59.38|-0.012803|346|66|9|0.53|0.49|0.37|G|15|QAG15
2014-12-29 12:00|57.83|58.62|59.07|-0.013477|273|31|5|0.49|0.41|0.37|G|15|QAG15
2014-12-29 12:30|57.75|58.51|60.23|-0.012989|115|21|1|0.42|0.33|0|G|15|QAG15
2014-12-29 13:00|57.99|58.73|59.51|-0.0126|172|27|3|0.44|0.36|0.03|G|15|QAG15
2014-12-29 13:30|57.96|58.66||-0.011933|41|2||0.12|0.01||G|15|QAG15
2014-12-29 14:00|57.94|58.74|61.36|-0.013619|13|1|7|0.1|0|0|G|15|QAG15
2014-12-29 14:30|57.92|58.79|59.68|-0.014798|30|4|2|0.13|0.06|0.07|G|15|QAG15
2014-12-29 15:00|57.94|58.68||-0.012611|1|2||0|0.01||G|15|QAG15
2014-12-29 15:30|58.78||||1|||0|||H|15|QAH15
2014-12-29 17:30|58.71||||1|||0|||H|15|QAH15
2014-12-29 19:00|57.88||||12|||0.04|||G|15|QAG15
2014-12-29 19:30|58.05||||3|||0|||G|15|QAG15
2014-12-29 20:30|58.56|59.45||-0.014971|2|1||0|0||H|15|QAH15
2014-12-29 21:00|57.77||||2|||0.02|||G|15|QAG15
2014-12-29 21:30|57.88||||1|||0|||G|15|QAG15
2014-12-29 22:00|57.78||||1|||0|||G|15|QAG15
2014-12-29 22:30|57.7|58.41|62.6|-0.012155|4|2|1|0|0.09|0|G|15|QAG15
2014-12-29 23:30|57.53||||1|||0|||G|15|QAG15
2014-12-30 00:00|57.31||||13|||0.06|||G|15|QAG15
2014-12-30 01:00|57.43|58.13|59|-0.012042|4|6|1|0.12|0.04|0|G|15|QAG15
2014-12-30 01:30|57.23|58|58.87|-0.013276|40|22|19|0.28|0.26|0.2|G|15|QAG15
2014-12-30 02:00|56.75|57.7|58.59|-0.016464|64|9|2|0.53|0.08|0|G|15|QAG15
2014-12-30 02:30|56.94|57.72|59.45|-0.013514|28|3|1|0.11|0.01|0|G|15|QAG15
2014-12-30 03:00|57.08|57.97|58.66|-0.015353|19|9|5|0.18|0.25|0|G|15|QAG15
2014-12-30 03:30|57.42|57.94|58.8|-0.008975|9|1|3|0.27|0|0|G|15|QAG15
2014-12-30 04:00|57.17|58.14||-0.016684|12|1||0.21|0||G|15|QAG15
2014-12-30 04:30|57.58|58.29||-0.01218|16|2||0.27|0.22||G|15|QAG15
2014-12-30 05:00|57.57|58.51|59.25|-0.016066|52|5|1|0.19|0.3|0|G|15|QAG15
2014-12-30 05:30|57.73|58.48|59.33|-0.012825|47|3|1|0.23|0.08|0|G|15|QAG15
2014-12-30 06:00|57.5||||11|||0.18|||G|15|QAG15
2014-12-30 06:30|57.5||||37|||0.12|||G|15|QAG15
2014-12-30 07:00|57.58|59.04|60.71|-0.024729|40|1|23|0.29|0|0.17|G|15|QAG15
2014-12-30 07:30|57.46|58.18|60.74|-0.012375|41|2|6|0.23|0.12|0.1|G|15|QAG15
2014-12-30 08:00|57.69|58.51|60.19|-0.014015|55|13|1|0.41|0.27|0|G|15|QAG15
2014-12-30 08:30|58.06|58.82|59.91|-0.012921|168|15|1|0.79|0.44|0|G|15|QAG15
2014-12-30 09:00|57.73|58.53|59.32|-0.013668|138|35|2|0.53|0.45|0.01|G|15|QAG15
2014-12-30 09:30|58.05|58.77|61.55|-0.012251|64|8|13|0.47|0.22|0.34|G|15|QAG15
2014-12-30 10:00|57.23|57.95|58.88|-0.012425|400|48|1|0.97|0.93|0|G|15|QAG15
2014-12-30 10:30|57.45|58.16|59.02|-0.012208|184|17|2|0.34|0.24|0|G|15|QAG15
2014-12-30 11:00|57.07|57.9|58.96|-0.014335|124|17|1|0.42|0.26|0|G|15|QAG15
2014-12-30 11:30|57.35|58.11|61.59|-0.013079|78|6|1|0.31|0.18|0|G|15|QAG15
2014-12-30 12:00|57.57|58.48||-0.015561|62|15||0.42|0.3||G|15|QAG15
2014-12-30 12:30|57.63|58.63|59.38|-0.017056|37|9|1|0.32|0.2|0|G|15|QAG15
2014-12-30 13:00|57.89|58.86|62.2|-0.01648|91|9|3|0.44|0.26|0|G|15|QAG15
2014-12-30 13:30|57.79|58.64|59.53|-0.014495|38|1|2|0.22|0|0|G|15|QAG15
2014-12-30 14:00|57.65|58.47||-0.014024|14|2||0.15|0.01||G|15|QAG15
2014-12-30 14:30|57.48|58.3|61.07|-0.014065|15|2|1|0.09|0.01|0|G|15|QAG15
2014-12-30 15:00|57.48||||3|||0.07|||G|15|QAG15
2014-12-30 15:30|57.62|58.45|63.3|-0.0142|1|2|1|0|0.02|0|G|15|QAG15
2014-12-30 16:00|57.59|58.39||-0.013701|1|3||0|0.01||G|15|QAG15
2014-12-30 19:00|57.3||||5|||0|||G|15|QAG15
2014-12-30 19:30|57.2||||1|||0|||G|15|QAG15
2014-12-30 20:00|57.48||||2|||0|||G|15|QAG15
2014-12-30 22:00|56.9|57.75||-0.014719|12|4||0.43|0.32||G|15|QAG15
2014-12-30 22:30|57.28|58.04||-0.013094|5|1||0.14|0||G|15|QAG15
2014-12-30 23:30|57.12|58||-0.015172|2|1||0.07|0||G|15|QAG15
2014-12-31 00:30|57.2||||2|||0.1|||G|15|QAG15
2014-12-31 01:00|57.17|58||-0.01431|1|1||0|0||G|15|QAG15
2014-12-31 02:00|57.03|57.82||-0.013663|15|2||0.32|0.16||G|15|QAG15
2014-12-31 02:30|57.04||||3|||0.05|||G|15|QAG15
2014-12-31 03:00|56.99|57.75||-0.01316|9|1||0.12|0||G|15|QAG15
2014-12-31 03:30|56.47|57.32|60.41|-0.014829|33|16|1|0.4|0.38|0|G|15|QAG15
2014-12-31 04:00|56.5|57.22|59.2|-0.012583|74|3|9|0.22|0.03|0|G|15|QAG15
2014-12-31 04:30|56.37|58.19||-0.031277|10|1||0.04|0||G|15|QAG15
2014-12-31 05:00|56.16|56.88|57.77|-0.012658|94|5|1|0.35|0.16|0|G|15|QAG15
2014-12-31 05:30|56.17|57.03||-0.01508|25|4||0.15|0.13||G|15|QAG15
2014-12-31 06:00|56.29|57.12|57.99|-0.014531|76|20|3|0.47|0.43|0.26|G|15|QAG15
2014-12-31 06:30|56|56.84|59.72|-0.014778|37|18|1|0.18|0.19|0|G|15|QAG15
2014-12-31 07:00|56.05|56.94|59.43|-0.01563|69|7|2|0.28|0.18|0|G|15|QAG15
2014-12-31 07:30|55.98|56.82|57.71|-0.014784|83|18|20|0.35|0.25|0.03|G|15|QAG15
2014-12-31 08:00|56.32|57.14|58.2|-0.014351|232|29|35|0.61|0.57|0.42|G|15|QAG15
2014-12-31 08:30|55.92|56.83|57.7|-0.016013|133|22|6|0.35|0.31|0.24|G|15|QAG15
2014-12-31 09:00|57.14|57.92|58.71|-0.013467|511|71|8|1.22|1.03|0.2|G|15|QAG15
2014-12-31 09:30|56.46|57.38|58.39|-0.016033|385|86|10|1.04|0.85|0.62|G|15|QAG15
2014-12-31 10:00|56.7|57.5|60.29|-0.013913|76|11|6|0.43|0.4|0.24|G|15|QAG15
2014-12-31 10:30|57.01|57.81||-0.013838|104|17||0.31|0.24||G|15|QAG15
2014-12-31 11:00|56.68|57.54|58.43|-0.014946|73|9|1|0.33|0.19|0|G|15|QAG15
2014-12-31 11:30|56.66|57.53|58.33|-0.015123|74|13|3|0.25|0.23|0|G|15|QAG15
2014-12-31 12:00|56.9|57.78|58.61|-0.01523|24|6|1|0.24|0.12|0|G|15|QAG15
2014-12-31 12:30|56.8|57.66|60.55|-0.014915|36|6|2|0.28|0.19|0|G|15|QAG15
2014-12-31 13:00|57.65|58.45|59.17|-0.013687|186|32|6|1.29|1.1|0.92|G|15|QAG15
2014-12-31 13:30|57.51|58.41|59.55|-0.015408|77|8|2|0.29|0.16|0.19|G|15|QAG15
2014-12-31 14:00|57.77|58.39|61.25|-0.010618|7|1|1|0.12|0|0|G|15|QAG15
2014-12-31 14:30|57.77|58.53||-0.012985|11|1||0.12|0||G|15|QAG15
2014-12-31 15:00|57.73||||2|||0.08|||G|15|QAG15
2014-12-31 15:30|57.7||||2|||0|||G|15|QAG15
2015-01-01 17:00|57.58|58.15||-0.009802|6|1||0.05|0||G|15|QAG15
2015-01-01 17:30|58.13|58.95||-0.01391|7|6||0.32|0.33||G|15|QAG15
2015-01-01 18:00|58.05|58.9||-0.014431|1|1||0|0||G|15|QAG15
2015-01-01 19:00|58.22|59.18||-0.016222|5|5||0.06|0.1||G|15|QAG15
2015-01-01 19:30|58.1||||2|||0.01|||G|15|QAG15
2015-01-01 20:00|57.98||||4|||0.07|||G|15|QAG15
2015-01-01 20:30|57.7||||35|||0.06|||G|15|QAG15
2015-01-01 21:00|57.77||||2|||0|||G|15|QAG15
2015-01-01 22:00|57.69|58.76||-0.01821|1|1||0|0||G|15|QAG15
2015-01-01 22:30|57.45|58.38||-0.01593|38|2||0.11|0.12||G|15|QAG15
2015-01-01 23:30|57.51||||1|||0|||G|15|QAG15
2015-01-02 00:30|57.5|58.36|59.3|-0.014736|10|8|25|0.01|0|0.01|G|15|QAG15
2015-01-02 01:00|57.53|58.23||-0.012021|12|1||0.19|0||G|15|QAG15
2015-01-02 01:30|57.27|58.24|61.24|-0.016655|21|4|12|0.22|0.05|0.01|G|15|QAG15
2015-01-02 02:00|57.39|58.14|60.06|-0.0129|22|3|1|0.14|0.09|0|G|15|QAG15
2015-01-02 02:30|57.09|57.97|59.04|-0.01518|35|4|2|0.26|0.12|0|G|15|QAG15
2015-01-02 03:00|57.12|57.95|59.8|-0.014323|14|1|1|0.25|0|0|G|15|QAG15
2015-01-02 03:30|57.5|58.26||-0.013045|18|1||0.38|0||G|15|QAG15
2015-01-02 04:00|57.68|58.48|59.37|-0.01368|58|8|1|0.2|0.04|0|G|15|QAG15
2015-01-02 04:30|57.9|58.71|61.57|-0.013797|10|1|3|0.29|0|0.32|G|15|QAG15
2015-01-02 05:00|57.42|58.2||-0.013402|9|5||0.26|0.28||G|15|QAG15
2015-01-02 05:30|57.31|58.11|63.29|-0.013767|29|5|1|0.16|0.13|0|G|15|QAG15
2015-01-02 06:00|55.99|56.82|59.65|-0.014608|119|18|1|1.26|0.91|0|G|15|QAG15
2015-01-02 06:30|56.01|56.83|58.54|-0.014429|151|34|3|0.73|0.63|0.08|G|15|QAG15
2015-01-02 07:00|56.06|57.05|57.55|-0.017353|140|11|3|0.42|0.43|0.01|G|15|QAG15
2015-01-02 07:30|55.79|56.62||-0.014659|90|24||0.43|0.19||G|15|QAG15
2015-01-02 08:00|56.24|57.12|58.03|-0.015406|643|487|4|0.61|0.63|0.55|G|15|QAG15
2015-01-02 08:30|56.19|57.05|58.29|-0.015074|434|272|5|0.42|0.43|0.16|G|15|QAG15
2015-01-02 09:00|56.1|56.98|59.74|-0.015444|381|208|3|0.33|0.29|0.09|G|15|QAG15
2015-01-02 09:30|56.33|57.22|60.25|-0.015554|445|324|2|0.49|0.51|0.08|G|15|QAG15
2015-01-02 10:00|56.73|57.61|58.11|-0.015275|890|863|1|0.65|0.64|0|G|15|QAG15
2015-01-02 10:30|57.09|57.95|58.76|-0.01484|792|664|1|0.4|0.38|0|G|15|QAG15
2015-01-02 11:00|56.85|57.74|58.95|-0.015414|762|531|4|0.41|0.42|0.07|G|15|QAG15
2015-01-02 11:30|56.92|57.79|58.63|-0.015055|388|347|3|0.36|0.34|0.26|G|15|QAG15
2015-01-02 12:00|56.7|57.58|58.65|-0.015283|387|351|3|0.29|0.28|0.1|G|15|QAG15
2015-01-02 12:30|56.4|57.27|58.38|-0.015191|559|468|2|0.44|0.46|0.14|G|15|QAG15
2015-01-02 13:00|56.4|57.27|58.18|-0.015191|368|17|2|0.59|0.52|0.17|G|15|QAG15
2015-01-02 13:30|56.31|57.16|58.14|-0.014871|157|21|5|0.4|0.33|0.29|G|15|QAG15
2015-01-02 14:00|56.37|57.19|60.09|-0.014338|6|2|1|0.04|0.01|0|G|15|QAG15
2015-01-02 14:30|56.26|57.1|60.01|-0.014711|18|13|1|0.1|0.1|0|G|15|QAG15
2015-01-02 15:00|56.29|57.15||-0.015048|7|2||0.01|0||G|15|QAG15
2015-01-02 15:30|56.31||||1|||0|||G|15|QAG15
2015-01-02 16:00|56.49||||4|||0.09|||G|15|QAG15
2015-01-04 17:00|55.84|57.1||-0.022067|35|3||0.48|0.23||G|15|QAG15
2015-01-04 17:30|55.9||||2|||0.03|||G|15|QAG15
2015-01-04 18:00|55.9||||10|||0.21|||G|15|QAG15
2015-01-04 18:30|55.88||||2|||0.02|||G|15|QAG15
2015-01-04 19:00|55.96|56.79||-0.014615|3|2||0.01|0.01||G|15|QAG15
2015-01-04 19:30|56|56.83||-0.014605|12|1||0.19|0||G|15|QAG15
2015-01-04 20:00|55.8|56.64||-0.014831|6|5||0.11|0.12||G|15|QAG15
2015-01-04 20:30|55.32|56.19|57.17|-0.015483|13|4|2|0.38|0.21|0.18|G|15|QAG15
2015-01-04 21:00|55.39|56.28|61.58|-0.015814|9|3|1|0.07|0.09|0|G|15|QAG15
2015-01-04 21:30|55.5|56.33|58.36|-0.014735|9|2|4|0.07|0.06|0|G|15|QAG15
2015-01-04 22:00|55.51|59.31|60.25|-0.06407|8|3|6|0.04|0|0.01|G|15|QAG15
2015-01-04 22:30|55.6|56.44||-0.014883|4|5||0.01|0||G|15|QAG15
2015-01-04 23:00|55.57|56.44||-0.015415|4|3||0.04|0||G|15|QAG15
2015-01-04 23:30|59.32|60.24|61.05|-0.015272|3|5|1|0|0|0|M|15|QAM15
2015-01-05 00:30|55.34|56.24||-0.016003|4|1||0.15|0||G|15|QAG15
2015-01-05 01:00|55.26|56.27||-0.017949|7|3||0.19|0.03||G|15|QAG15
2015-01-05 01:30|55.36|56.17|58.2|-0.014421|25|5|3|0.22|0.12|0|G|15|QAG15
2015-01-05 02:00|55.41|56.36|57.55|-0.016856|82|5|1|0.39|0.4|0|G|15|QAG15
2015-01-05 02:30|55.5|56.38||-0.015608|39|2||0.15|0.06||G|15|QAG15
2015-01-05 03:00|55.72|56.53|59.41|-0.014329|12|1|4|0.18|0|0|G|15|QAG15
2015-01-05 03:30|55.67||||9|||0.1|||G|15|QAG15
2015-01-05 04:00|55.53|56.37|57.41|-0.014902|10|1|1|0.26|0|0|G|15|QAG15
2015-01-05 04:30|55.21||||9|||0.19|||G|15|QAG15
2015-01-05 05:00|55.46||||17|||0.1|||G|15|QAG15
2015-01-05 05:30|54.83|55.74|56.83|-0.016326|50|22|5|0.49|0.46|0.21|G|15|QAG15
2015-01-05 06:00|54.65|55.56|56.46|-0.016379|241|17|7|0.62|0.58|0.41|G|15|QAG15
2015-01-05 06:30|54.55|55.5|57.51|-0.017117|24|6|1|0.21|0.13|0|G|15|QAG15
2015-01-05 07:00|54.52|55.38|56.44|-0.015529|44|3|2|0.21|0.05|0.02|G|15|QAG15
2015-01-05 07:30|54.2|55.16|56.25|-0.017404|118|50|6|0.49|0.45|0.34|G|15|QAG15
2015-01-05 08:00|54.32|55.24|56.28|-0.016655|609|164|8|0.52|0.49|0.38|G|15|QAG15
2015-01-05 08:30|54.07|55.04|56.16|-0.017624|918|268|11|0.6|0.52|0.39|G|15|QAG15
2015-01-05 09:00|53.91|54.92|56.15|-0.01839|495|208|8|0.33|0.31|0.22|G|15|QAG15
2015-01-05 09:30|53.43|54.5|55.52|-0.019633|677|205|7|0.48|0.46|0.29|G|15|QAG15
2015-01-05 10:00|52.72|53.72|54.8|-0.018615|1182|268|40|0.89|0.85|0.76|G|15|QAG15
2015-01-05 10:30|53|54.02|55.07|-0.018882|980|320|11|0.57|0.56|0.27|G|15|QAG15
2015-01-05 11:00|53.16|54.18|55.17|-0.018826|596|337|6|0.33|0.32|0.21|G|15|QAG15
2015-01-05 11:30|53.28|54.35|55.34|-0.019687|628|296|8|0.43|0.42|0.38|G|15|QAG15
2015-01-05 12:00|53.56|54.63|55.65|-0.019586|537|321|6|0.42|0.44|0.29|G|15|QAG15
2015-01-05 12:30|53.59|54.67|55.8|-0.019755|687|358|11|0.3|0.29|0.17|G|15|QAG15
2015-01-05 13:00|53.11|54.18|55.26|-0.019749|646|100|7|0.72|0.72|0.66|G|15|QAG15
2015-01-05 13:30|53.01|53.9|55.02|-0.016512|360|17|2|0.38|0.31|0.03|G|15|QAG15
2015-01-05 14:00|52.92|53.98||-0.019637|29|4||0.12|0.04||G|15|QAG15
2015-01-05 14:30|52.8||||19|||0.18|||G|15|QAG15
2015-01-05 15:00|52.86|54.01|55.09|-0.021292|8|4|1|0.06|0.11|0|G|15|QAG15
2015-01-05 15:30|53.01|54.08|57.3|-0.019786|1|1|1|0|0|0|G|15|QAG15
2015-01-05 17:00|53.06|54.03||-0.017953|8|1||0.18|0||G|15|QAG15
2015-01-05 17:30|52.93|54.98|56.05|-0.037286|8|1|1|0.01|0|0|G|15|QAG15
2015-01-05 19:00|53.2||||4|||0.01|||G|15|QAG15
2015-01-05 20:30|53.47|54.55|55.61|-0.019798|3|1|1|0.11|0|0|G|15|QAG15
2015-01-05 21:00|53.46|54.61|56.75|-0.021058|16|1|4|0.03|0|0.09|G|15|QAG15
2015-01-05 21:30|53.47||||2|||0.05|||G|15|QAG15
2015-01-05 22:00|53.34||||4|||0.06|||G|15|QAG15
2015-01-05 22:30|54.39||||1|||0|||H|15|QAH15
2015-01-05 23:30|53.3||||6|||0.07|||G|15|QAG15
2015-01-06 00:00|53.17||||3|||0.04|||G|15|QAG15
2015-01-06 00:30|53|54.21|55.12|-0.022321|17|7|1|0.21|0.02|0|G|15|QAG15
2015-01-06 01:00|52.81|53.92|55.05|-0.020586|100|22|6|0.59|0.59|0.54|G|15|QAG15
2015-01-06 01:30|52.65|53.68|54.89|-0.019188|40|9|2|0.28|0.18|0.04|G|15|QAG15
2015-01-06 02:00|52.16|53.21|54.5|-0.019733|138|17|2|0.67|0.68|0.02|G|15|QAG15
2015-01-06 02:30|52.25|53.31|54.4|-0.019884|86|8|7|0.31|0.13|0.11|G|15|QAG15
2015-01-06 03:00|51.7|52.87|53.96|-0.02213|267|14|7|0.8|0.58|0.45|G|15|QAG15
2015-01-06 03:30|51.46|52.53|53.63|-0.020369|355|46|14|0.58|0.55|0.39|G|15|QAG15
2015-01-06 04:00|51.62|52.67|56|-0.019935|125|6|11|0.28|0.16|0.24|G|15|QAG15
2015-01-06 04:30|51.64|52.74|53.95|-0.020857|69|16|2|0.23|0.17|0.1|G|15|QAG15
2015-01-06 05:00|51.98|52.99|55.05|-0.01906|51|4|13|0.26|0.12|0|G|15|QAG15
2015-01-06 05:30|52.01|53.06|54.25|-0.019789|24|3|3|0.26|0.12|0.12|G|15|QAG15
2015-01-06 06:00|52.29|53.19|54.1|-0.01692|27|3|2|0.3|0.2|0.04|G|15|QAG15
2015-01-06 06:30|52.27|52.98|55.5|-0.013401|46|4|8|0.54|0.22|0.01|G|15|QAG15
2015-01-06 07:00|51.96|53.04|54.12|-0.020362|108|15|2|0.42|0.38|0.2|G|15|QAG15
2015-01-06 07:30|51.58|52.65|53.76|-0.020323|220|14|5|0.6|0.57|0.44|G|15|QAG15
2015-01-06 08:00|52.01|53.07|53.91|-0.019974|859|284|9|0.43|0.39|0.09|G|15|QAG15
2015-01-06 08:30|52.17|53.25|54.4|-0.020282|956|427|9|0.34|0.31|0.25|G|15|QAG15
2015-01-06 09:00|52.28|53.36|54.48|-0.02024|1227|576|11|0.73|0.64|0.37|G|15|QAG15
2015-01-06 09:30|51.99|53.06|54.27|-0.020166|869|435|8|0.32|0.32|0.31|G|15|QAG15
2015-01-06 10:00|51.45|52.46|53.75|-0.019253|1642|630|10|0.62|0.67|0.29|G|15|QAG15
2015-01-06 10:30|51.4|52.45|53.6|-0.020019|969|372|9|0.47|0.45|0.29|G|15|QAG15
2015-01-06 11:00|51.31|52.35|53.42|-0.019866|972|532|5|0.42|0.39|0.18|G|15|QAG15
2015-01-06 11:30|51.32|52.33|53.42|-0.019301|688|502|5|0.27|0.27|0.12|G|15|QAG15
2015-01-06 12:00|50.94|51.94|53.01|-0.019253|794|458|7|0.51|0.5|0.2|G|15|QAG15
2015-01-06 12:30|50.73|51.77|52.7|-0.020089|1126|538|20|0.4|0.38|0.18|G|15|QAG15
2015-01-06 13:00|51.26|52.12|53.19|-0.0165|835|248|10|0.73|0.65|0.55|G|15|QAG15
2015-01-06 13:30|51.11|52.12|53.49|-0.019378|181|19|3|0.31|0.32|0.2|G|15|QAG15
2015-01-06 14:00|51.19|52.11|53.16|-0.017655|49|15|23|0.26|0.15|0.12|G|15|QAG15
2015-01-06 14:30|50.82|51.85|53.01|-0.019865|31|15|2|0.42|0.28|0.1|G|15|QAG15
2015-01-06 15:00|51.02|51.95|53|-0.017902|10|3|2|0.18|0.09|0.09|G|15|QAG15
2015-01-06 15:30|51.03|52.07|55.21|-0.019973|8|1|3|0.19|0|0|G|15|QAG15
2015-01-06 16:00|50.96||||1|||0|||G|15|QAG15
2015-01-06 18:00|51.94|54|57.68|-0.038148|1|1|1|0|0|0|H|15|QAH15
2015-01-06 18:30|51.05||||2|||0.01|||G|15|QAG15
2015-01-06 19:00|50.96|52.12|55.3|-0.022256|4|2|1|0.24|0.08|0|G|15|QAG15
2015-01-06 19:30|50.91|51.92||-0.019453|1|1||0|0||G|15|QAG15
2015-01-06 20:00|51.03|52.05||-0.019597|1|9||0|0.13||G|15|QAG15
2015-01-06 21:00|52.05||||2|||0.04|||H|15|QAH15
2015-01-06 21:30|50.83|51.84||-0.019483|2|1||0.02|0||G|15|QAG15
2015-01-06 22:00|50.86|51.9||-0.020039|2|1||0.02|0||G|15|QAG15
2015-01-06 22:30|51.83||||1|||0|||H|15|QAH15
2015-01-06 23:30|50.73|51.52|52.82|-0.015334|4|6|2|0.03|0.22|0.04|G|15|QAG15
2015-01-07 00:00|50.48|53.72||-0.060313|13|1||0.16|0||G|15|QAG15
2015-01-07 00:30|50.28|51.36|52.5|-0.021028|18|8|1|0.22|0.04|0|G|15|QAG15
2015-01-07 01:00|50.36|51.31|56.56|-0.018515|16|2|1|0.24|0.02|0|G|15|QAG15
2015-01-07 01:30|50.05|51.05|52.07|-0.019589|80|16|4|0.32|0.26|0.24|G|15|QAG15
2015-01-07 02:00|49.93|50.72|51.74|-0.015576|79|21|5|0.53|0.45|0.46|G|15|QAG15
2015-01-07 02:30|49.91|50.91|52|-0.019643|237|57|13|0.22|0.18|0.14|G|15|QAG15
2015-01-07 03:00|50.45|51.42|52.25|-0.018864|62|7|3|0.56|0.49|0.28|G|15|QAG15
2015-01-07 03:30|50.51|51.35|52.5|-0.016358|93|33|5|0.4|0.29|0.19|G|15|QAG15
2015-01-07 04:00|51.28|52.27|53.21|-0.01894|125|52|16|0.72|0.72|0.73|G|15|QAG15
2015-01-07 04:30|51.58|52.5|53.39|-0.017524|189|42|2|0.58|0.46|0.15|G|15|QAG15
2015-01-07 05:00|51.04|52.03|54.28|-0.019027|37|20|1|0.36|0.16|0|G|15|QAG15
2015-01-07 05:30|50.84|51.78|54.98|-0.018154|32|18|1|0.25|0.24|0|G|15|QAG15
2015-01-07 06:00|50.68|51.67||-0.01916|24|3||0.42|0.01||G|15|QAG15
2015-01-07 06:30|51.11|52.03||-0.017682|67|11||0.57|0.23||G|15|QAG15
2015-01-07 07:00|51.45|52.32|55.45|-0.016628|173|21|5|0.63|0.53|0.15|G|15|QAG15
2015-01-07 07:30|51.03|52.02|53.99|-0.019031|76|11|1|0.52|0.29|0|G|15|QAG15
2015-01-07 08:00|51.06|52.03|52.92|-0.018643|620|364|3|0.36|0.36|0.03|G|15|QAG15
2015-01-07 08:30|51.69|52.65|53.65|-0.018234|1234|587|7|0.67|0.67|0.41|G|15|QAG15
2015-01-07 09:00|51.41|52.38|53.4|-0.018519|902|463|5|0.59|0.56|0.43|G|15|QAG15
2015-01-07 09:30|50.8|51.82|52.86|-0.019684|929|278|9|0.84|0.84|0.59|G|15|QAG15
2015-01-07 10:00|50.52|51.52|52.84|-0.01941|1238|525|8|0.51|0.44|0.32|G|15|QAG15
2015-01-07 10:30|50.99|51.99|52.95|-0.019234|1156|589|30|0.52|0.51|0.45|G|15|QAG15
2015-01-07 11:00|51.3|52.3|53.29|-0.01912|895|508|17|0.36|0.35|0.21|G|15|QAG15
2015-01-07 11:30|50.79|51.84|52.98|-0.020255|649|442|2|0.59|0.55|0.25|G|15|QAG15
2015-01-07 12:00|50.41|51.44|52.56|-0.020023|725|455|9|0.56|0.55|0.34|G|15|QAG15
2015-01-07 12:30|50.63|51.62|52.69|-0.019179|626|430|3|0.44|0.44|0.24|G|15|QAG15
2015-01-07 13:00|51.14|52.23|53.99|-0.020869|635|153|1|0.61|0.58|0|G|15|QAG15
2015-01-07 13:30|50.98|52.01|54.29|-0.019804|92|9|1|0.31|0.26|0|G|15|QAG15
2015-01-07 14:00|50.95||||12|||0.13|||G|15|QAG15
2015-01-07 14:30|50.92||||5|||0.21|||G|15|QAG15
2015-01-07 15:00|51.1|52.15|53.09|-0.020134|5|11|1|0.09|0.15|0|G|15|QAG15
2015-01-07 15:30|51.1|55.22||-0.074611|20|1||0.03|0||G|15|QAG15
2015-01-07 16:00|51.06|52.17||-0.021277|23|1||0.07|0||G|15|QAG15
2015-01-07 17:30|51||||1|||0|||G|15|QAG15
2015-01-07 18:30|51||||2|||0.03|||G|15|QAG15
2015-01-07 19:00|51.33||||10|||0.2|||G|15|QAG15
2015-01-07 19:30|51.79|52.84|53.96|-0.019871|20|6|1|0.46|0.52|0|G|15|QAG15
2015-01-07 20:00|51.45|52.47|53.79|-0.01944|6|3|1|0.23|0.35|0|G|15|QAG15
2015-01-07 20:30|51.61||||2|||0.1|||G|15|QAG15
2015-01-07 21:00|51.35|52.38||-0.019664|4|1||0.13|0||G|15|QAG15
2015-01-07 22:30|51.48||||1|||0|||G|15|QAG15
2015-01-07 23:00|51.39|52.28||-0.017024|4|6||0.04|0.07||G|15|QAG15
2015-01-08 00:00|51.36||||1|||0|||G|15|QAG15
2015-01-08 01:00|50.96|51.97|53.14|-0.019434|15|6|1|0.22|0.12|0|G|15|QAG15
2015-01-08 01:30|51.04|52.05||-0.019404|5|1||0.23|0||G|15|QAG15
2015-01-08 02:00|51.01|52.06||-0.020169|14|11||0.23|0.05||G|15|QAG15
2015-01-08 02:30|51.4|52.36|53.42|-0.018335|15|13|13|0.36|0.3|0.2|G|15|QAG15
2015-01-08 03:00|51.17|52.18|55.45|-0.019356|23|1|1|0.27|0|0|G|15|QAG15
2015-01-08 03:30|51.2|52.03|52.88|-0.015952|38|7|1|0.44|0.2|0|G|15|QAG15
2015-01-08 04:00|51.18|52.26|53.16|-0.020666|21|2|2|0.18|0.01|0.18|G|15|QAG15
2015-01-08 04:30|51.39|53.49||-0.03926|19|6||0.13|0.19||G|15|QAG15
2015-01-08 05:00|51.33|52.4|53.23|-0.02042|20|2|1|0.23|0.06|0|G|15|QAG15
2015-01-08 05:30|51.51|52.49||-0.01867|35|3||0.26|0.02||G|15|QAG15
2015-01-08 06:00|51.16|52.3||-0.021797|40|1||0.53|0||G|15|QAG15
2015-01-08 06:30|51.56|52.5|53.39|-0.017905|18|7|1|0.34|0.15|0|G|15|QAG15
2015-01-08 07:00|51.51|52.5|53.65|-0.018857|62|3|1|0.25|0.05|0|G|15|QAG15
2015-01-08 07:30|51.42|52.43|56.2|-0.019264|86|7|1|0.19|0.15|0|G|15|QAG15
2015-01-08 08:00|50.67|51.7|52.78|-0.019923|966|507|3|0.92|0.91|0.82|G|15|QAG15
2015-01-08 08:30|51.13|52.13|52.95|-0.019183|958|523|19|0.62|0.63|0.04|G|15|QAG15
2015-01-08 09:00|50.83|51.84|53.12|-0.019483|1126|552|5|0.66|0.65|0.35|G|15|QAG15
2015-01-08 09:30|51|51.98|55.2|-0.018853|866|467|10|0.41|0.39|0.27|G|15|QAG15
2015-01-08 10:00|50.92|51.9|52.96|-0.018882|1436|653|2|0.49|0.48|0.03|G|15|QAG15
2015-01-08 10:30|50.88|51.86|52.92|-0.018897|656|305|1|0.42|0.4|0|G|15|QAG15
2015-01-08 11:00|51.04|52.07|54.91|-0.019781|588|392|2|0.3|0.3|0.09|G|15|QAG15
2015-01-08 11:30|50.78|51.81|53.92|-0.01988|364|318|1|0.35|0.35|0|G|15|QAG15
2015-01-08 12:00|50.92|51.96|53.05|-0.020015|486|253|8|0.28|0.29|0|G|15|QAG15
2015-01-08 12:30|50.04|51.1|52.37|-0.020744|1149|611|8|0.92|0.87|0.61|G|15|QAG15
2015-01-08 13:00|50.98|52.06|53.21|-0.020745|1391|532|11|1.23|1.16|0.88|G|15|QAG15
2015-01-08 13:30|50.85|51.91|53.09|-0.02042|147|12|2|0.17|0.18|0|G|15|QAG15
2015-01-08 14:00|50.93|52.01||-0.020765|45|1||0.14|0||G|15|QAG15
2015-01-08 14:30|51.06|52.19||-0.021652|34|5||0.27|0.22||G|15|QAG15
2015-01-08 15:00|51.08|52.2|55.43|-0.021456|14|2|1|0.07|0.02|0|G|15|QAG15
2015-01-08 15:30|51.08||||2|||0|||G|15|QAG15
2015-01-08 17:00|51.28|52.33||-0.020065|8|3||0.19|0.33||G|15|QAG15
2015-01-08 17:30|51.56|53.89||-0.043236|1|2||0|0.01||G|15|QAG15
2015-01-08 18:00|51.54||||2|||0.1|||G|15|QAG15
2015-01-08 18:30|51.42||||8|||0.09|||G|15|QAG15
2015-01-08 19:00|51.17||||3|||0.08|||G|15|QAG15
2015-01-08 19:30|51.15|52.17||-0.019551|6|1||0.06|0||G|15|QAG15
2015-01-08 20:00|51.12||||1|||0|||G|15|QAG15
2015-01-08 20:30|51.27|52.34||-0.020443|2|1||0.04|0||G|15|QAG15
2015-01-08 21:00|51.02||||3|||0.25|||G|15|QAG15
2015-01-08 21:30|51.16||||3|||0.11|||G|15|QAG15
2015-01-08 22:00|51.31||||5|||0.11|||G|15|QAG15
2015-01-08 22:30|51.2||||2|||0|||G|15|QAG15
2015-01-08 23:00|51.19||||3|||0.01|||G|15|QAG15
2015-01-09 00:30|51.06|52.26||-0.022962|16|2||0.14|0.15||G|15|QAG15
2015-01-09 01:00|51.07|52.15|53.29|-0.020709|8|7|1|0.01|0.09|0|G|15|QAG15
2015-01-09 01:30|50.94|52.03|55.39|-0.020949|34|14|1|0.12|0.1|0|G|15|QAG15
2015-01-09 02:00|50.94|51.96||-0.01963|26|9||0.07|0.12||G|15|QAG15
2015-01-09 02:30|50.9|52.01|53.13|-0.021342|38|13|2|0.24|0.05|0|G|15|QAG15
2015-01-09 03:00|50.38|51.52|52.95|-0.022127|98|18|2|0.56|0.29|0|G|15|QAG15
2015-01-09 03:30|50.55|51.62||-0.020728|34|20||0.16|0.27||G|15|QAG15
2015-01-09 04:00|50.8|51.92|53.04|-0.021572|57|8|3|0.29|0.27|0.06|G|15|QAG15
2015-01-09 04:30|50.61|51.63|52.9|-0.019756|8|7|1|0.18|0.05|0|G|15|QAG15
2015-01-09 05:00|50.72|51.71|52.88|-0.019145|38|5|2|0.12|0.04|0.01|G|15|QAG15
2015-01-09 05:30|50.5|51.58||-0.020938|21|3||0.38|0.12||G|15|QAG15
2015-01-09 06:00|50.57|51.72||-0.022235|13|4||0.13|0.13||G|15|QAG15
2015-01-09 06:30|50.27|51.45|54.99|-0.022935|54|49|1|0.3|0.24|0|G|15|QAG15
2015-01-09 07:00|50.33|51.5||-0.022718|53|28||0.22|0.19||G|15|QAG15
2015-01-09 07:30|50.27|51.43|53.89|-0.022555|241|105|1|0.52|0.49|0|G|15|QAG15
2015-01-09 08:00|50.38|51.58|52.66|-0.023265|730|370|2|0.3|0.31|0|G|15|QAG15
2015-01-09 08:30|50.06|51.25|52.4|-0.02322|965|547|2|0.53|0.5|0|G|15|QAG15
2015-01-09 09:00|50.1|51.31|52.6|-0.023582|940|481|6|0.43|0.4|0.05|G|15|QAG15
2015-01-09 09:30|49.76|50.99|52.44|-0.024122|1110|517|4|0.35|0.35|0.09|G|15|QAG15
2015-01-09 10:00|49.05|50.2|51.53|-0.022908|2607|995|13|0.85|0.83|0.6|G|15|QAG15
2015-01-09 10:30|49.3|50.5|51.75|-0.023762|973|463|6|0.47|0.44|0.19|G|15|QAG15
2015-01-09 11:00|49.52|50.7|52.08|-0.023274|665|394|2|0.57|0.54|0.14|G|15|QAG15
2015-01-09 11:30|49.3|50.48|54.05|-0.023376|710|295|2|0.35|0.32|0.09|G|15|QAG15
2015-01-09 12:00|49.6|50.78|51.76|-0.023237|672|374|1|0.54|0.52|0|G|15|QAG15
2015-01-09 12:30|50.03|51.19|52.48|-0.022661|1126|553|7|0.64|0.64|0.29|G|15|QAG15
2015-01-09 13:00|50.16|51.34|52.67|-0.022984|1255|389|54|0.91|0.9|0.56|G|15|QAG15
2015-01-09 13:30|50.1|51.35|52.61|-0.024343|134|92|14|0.18|0.21|0.17|G|15|QAG15
2015-01-09 14:00|49.94|51.15||-0.023656|17|2||0.18|0.06||G|15|QAG15
2015-01-09 14:30|50.01|51.18||-0.02286|13|1||0.19|0||G|15|QAG15
2015-01-09 15:00|49.93|51.09||-0.022705|3|2||0.04|0||G|15|QAG15
2015-01-09 15:30|50.12||||9|||0.16|||G|15|QAG15
2015-01-09 16:00|50.06||||1|||0|||G|15|QAG15
2015-01-11 17:00|49.51|51.07||-0.030546|8|3||0.41|0.02||G|15|QAG15
2015-01-11 17:30|49.45||||13|||0.16|||G|15|QAG15
2015-01-11 18:00|49.41||||7|||0.16|||G|15|QAG15
2015-01-11 18:30|49.49||||2|||0.02|||G|15|QAG15
2015-01-11 19:00|49.39|50.56|53.05|-0.023141|3|1|1|0.16|0|0|G|15|QAG15
2015-01-11 19:30|49.17|50.37|51.7|-0.023824|19|3|1|0.13|0.06|0|G|15|QAG15
2015-01-11 20:00|49.19||||3|||0.04|||G|15|QAG15
2015-01-11 21:00|49.35||||1|||0|||G|15|QAG15
2015-01-11 21:30|49.38||||1|||0|||G|15|QAG15
2015-01-11 22:30|49.27||||3|||0.03|||G|15|QAG15
2015-01-11 23:00|49.25||||2|||0.11|||G|15|QAG15
2015-01-11 23:30|49.31|50.5||-0.023564|6|1||0.06|0||G|15|QAG15
2015-01-12 00:00|50.61||||1|||0|||H|15|QAH15
2015-01-12 00:30|49.1||||2|||0.06|||G|15|QAG15
2015-01-12 01:00|49.02|50.22|51.48|-0.023895|27|13|2|0.26|0.24|0.2|G|15|QAG15
2015-01-12 01:30|48.65|49.82|51.26|-0.023485|35|34|6|0.34|0.36|0.18|G|15|QAG15
2015-01-12 02:00|48.63|49.75|51.14|-0.022513|27|20|3|0.22|0.29|0.15|G|15|QAG15
2015-01-12 02:30|48.99|50.12|51.3|-0.022546|62|25|2|0.38|0.35|0.06|G|15|QAG15
2015-01-12 03:00|48.87|50.05|52.42|-0.023576|17|59|2|0.13|0.1|0.01|G|15|QAG15
2015-01-12 03:30|48.84|50.01|51.14|-0.023395|50|11|2|0.18|0.2|0.14|G|15|QAG15
2015-01-12 04:00|48.78|49.95|51.23|-0.023423|22|2|4|0.02|0.06|0.05|G|15|QAG15
2015-01-12 04:30|48.63|49.93|51.36|-0.026036|26|10|1|0.3|0.02|0|G|15|QAG15
2015-01-12 05:00|48.8|49.98||-0.023609|30|7||0.3|0.31||G|15|QAG15
2015-01-12 05:30|48.86|50.04|53.61|-0.023581|3|5|1|0.14|0.13|0|G|15|QAG15
2015-01-12 06:00|48.78|49.96||-0.023619|3|2||0.1|0.01||G|15|QAG15
2015-01-12 06:30|48.55|49.75|54.45|-0.024121|38|13|2|0.28|0.25|0.01|G|15|QAG15
2015-01-12 07:00|48.44|49.72|50.86|-0.025744|75|33|3|0.19|0.19|0.06|G|15|QAG15
2015-01-12 07:30|48.27|49.56|53.17|-0.026029|206|40|4|0.29|0.18|0.05|G|15|QAG15
2015-01-12 08:00|48.43|49.69|50.82|-0.025357|600|449|8|0.37|0.35|0.21|G|15|QAG15
2015-01-12 08:30|47.74|49.02|50.38|-0.026112|1159|646|9|0.73|0.7|0.56|G|15|QAG15
2015-01-12 09:00|47.59|48.85|50.3|-0.025793|1253|512|6|0.37|0.34|0.14|G|15|QAG15
2015-01-12 09:30|47.53|48.78|50|-0.025625|1186|731|6|0.48|0.44|0.11|G|15|QAG15
2015-01-12 10:00|47.78|48.98|50.24|-0.0245|1474|840|10|0.56|0.51|0.26|G|15|QAG15
2015-01-12 10:30|47.72|48.94|50.2|-0.024928|1229|612|2|0.54|0.51|0.11|G|15|QAG15
2015-01-12 11:00|47.59|48.81|50.06|-0.024995|650|408|11|0.36|0.36|0.23|G|15|QAG15
2015-01-12 11:30|47.56|48.81|50.24|-0.02561|353|309|2|0.2|0.17|0.01|G|15|QAG15
2015-01-12 12:00|47.68|48.91|50.35|-0.025148|452|301|8|0.3|0.27|0.05|G|15|QAG15
2015-01-12 12:30|47.49|48.73|50.34|-0.025446|464|306|3|0.35|0.33|0|G|15|QAG15
2015-01-12 13:00|47.49|48.7|50.08|-0.024846|679|314|159|0.59|0.49|0.45|G|15|QAG15
2015-01-12 13:30|47.37|48.65|49.91|-0.02631|66|67|4|0.2|0.28|0.22|G|15|QAG15
2015-01-12 14:00|47.34|48.67|50.02|-0.027327|18|6|1|0.08|0.09|0|G|15|QAG15
2015-01-12 14:30|47.34|48.63||-0.026527|26|14||0.11|0.07||G|15|QAG15
2015-01-12 15:00|47.24|48.47|49.81|-0.025377|65|32|4|0.26|0.2|0.14|G|15|QAG15
2015-01-12 15:30|47.24|48.49|53.46|-0.025779|9|3|1|0.05|0.03|0|G|15|QAG15
2015-01-12 17:00|47.27|48.58|52.52|-0.026966|1|10|1|0|0.2|0|G|15|QAG15
2015-01-12 18:30|48.38|49.73|52.24|-0.027147|1|1|1|0|0|0|H|15|QAH15
2015-01-12 19:00|46.66|48.04|49.48|-0.028726|17|8|2|0.41|0.31|0.03|G|15|QAG15
2015-01-12 19:30|46.76|48.02||-0.026239|2|3||0|0.02||G|15|QAG15
2015-01-12 20:00|46.68|48.03|49.44|-0.028107|3|1|1|0.08|0|0|G|15|QAG15
2015-01-12 20:30|46.71||||2|||0.02|||G|15|QAG15
2015-01-12 21:00|46.75||||2|||0.11|||G|15|QAG15
2015-01-12 21:30|46.43|47.72|51.8|-0.027033|10|4|1|0.19|0.03|0|G|15|QAG15
2015-01-12 22:00|46.41|47.72||-0.027452|1|2||0|0||G|15|QAG15
2015-01-12 22:30|46.63|47.84|52.91|-0.025293|12|1|1|0.03|0|0|G|15|QAG15
2015-01-12 23:00|46.44|47.82||-0.028858|1|1||0|0||G|15|QAG15
2015-01-12 23:30|46.5|47.8||-0.027197|3|10||0.03|0.03||G|15|QAG15
2015-01-13 00:00|46.16|47.5|50.44|-0.028211|3|12|1|0.22|0.26|0|G|15|QAG15
2015-01-13 00:30|45.9|47.24|48.82|-0.028366|17|8|2|0.24|0.23|0.01|G|15|QAG15
2015-01-13 01:00|45.45|46.79|48.15|-0.028639|38|85|4|0.47|0.46|0.12|G|15|QAG15
2015-01-13 01:30|45.36|46.6|47.98|-0.026609|16|14|6|0.18|0.12|0.1|G|15|QAG15
2015-01-13 02:00|45.68|46.99|48.37|-0.027878|69|107|7|0.53|0.49|0.41|G|15|QAG15
2015-01-13 02:30|45.83|47.04|48.42|-0.025723|46|10|3|0.21|0.19|0.03|G|15|QAG15
2015-01-13 03:00|45.56|46.8|48.39|-0.026496|71|62|6|0.77|0.6|0.34|G|15|QAG15
2015-01-13 03:30|45.93|47.2|48.37|-0.026907|26|13|1|0.5|0.53|0|G|15|QAG15
2015-01-13 04:00|46.17|47.45|48.68|-0.026976|29|6|1|0.19|0.2|0|G|15|QAG15
2015-01-13 04:30|45.79|46.98|48.6|-0.02533|56|15|3|0.8|0.79|0.08|G|15|QAG15
2015-01-13 05:00|45.66|46.83|47.98|-0.024984|62|46|2|0.5|0.49|0.24|G|15|QAG15
2015-01-13 05:30|45.82|47.1|48.41|-0.027176|49|11|4|0.16|0.2|0.09|G|15|QAG15
2015-01-13 06:00|45.87|47.3||-0.030233|50|4||0.2|0.12||G|15|QAG15
2015-01-13 06:30|45.65|46.92||-0.027067|24|5||0.34|0.11||G|15|QAG15
2015-01-13 07:00|45.81|47.13|48.37|-0.028008|87|18|3|0.31|0.32|0.24|G|15|QAG15
2015-01-13 07:30|45.69|47|50.71|-0.027872|98|34|3|0.41|0.43|0|G|15|QAG15
2015-01-13 08:00|46.24|47.55|48.79|-0.02755|1053|715|4|0.59|0.65|0.16|G|15|QAG15
2015-01-13 08:30|46.3|47.59|48.93|-0.027107|932|638|2|0.5|0.5|0.03|G|15|QAG15
2015-01-13 09:00|46.21|47.47|48.59|-0.026543|911|702|4|0.52|0.51|0.25|G|15|QAG15
2015-01-13 09:30|45.84|47.1|48.81|-0.026752|1414|1223|2|0.62|0.61|0.1|G|15|QAG15
2015-01-13 10:00|45.95|47.19|48.57|-0.026277|1425|797|5|0.57|0.52|0.03|G|15|QAG15
2015-01-13 10:30|46.05|47.31|50.99|-0.026633|989|506|23|0.28|0.28|0.19|G|15|QAG15
2015-01-13 11:00|45.98|47.2|51|-0.025847|667|336|2|0.31|0.29|0|G|15|QAG15
2015-01-13 11:30|46.01|47.25|48.61|-0.026243|418|331|1|0.28|0.27|0|G|15|QAG15
2015-01-13 12:00|45.79|47.07||-0.027194|500|234||0.32|0.3||G|15|QAG15
2015-01-13 12:30|46.01|47.28|50.98|-0.026861|499|374|4|0.49|0.49|0.01|G|15|QAG15
2015-01-13 13:00|46.62|47.86|49.28|-0.025909|650|531|30|1.09|1.11|0.97|G|15|QAG15
2015-01-13 13:30|46.44|47.66|49.03|-0.025598|146|74|3|0.21|0.24|0.18|G|15|QAG15
2015-01-13 14:00|46.76|48.07|49.43|-0.027252|39|11|2|0.44|0.4|0.29|G|15|QAG15
2015-01-13 14:30|47.09|48.3|49.68|-0.025052|34|30|9|0.43|0.37|0.11|G|15|QAG15
2015-01-13 15:00|46.89|48.13|49.73|-0.025764|14|11|1|0.31|0.28|0|G|15|QAG15
2015-01-13 15:30|46.78|47.97||-0.024807|5|7||0.09|0.16||G|15|QAG15
2015-01-13 16:00|46.66||||3|||0.02|||G|15|QAG15
2015-01-13 17:00|48|49.25||-0.025381|1|1||0|0||H|15|QAH15
2015-01-13 17:30|49.25||||1|||0|||J|15|QAJ15
2015-01-13 18:00|48|49.25||-0.025381|3|1||0|0||H|15|QAH15
2015-01-13 19:00|46.85|48|50.81|-0.023958|1|2|1|0|0.12|0|G|15|QAG15
2015-01-13 19:30|46.29|47.55|49.2|-0.026498|19|17|5|0.43|0.32|0|G|15|QAG15
2015-01-13 20:00|46.36|47.56||-0.025231|10|1||0.05|0||G|15|QAG15
2015-01-13 20:30|47.36|48.68||-0.027116|2|2||0.06|0.01||H|15|QAH15
2015-01-13 21:00|46.23|47.5|51.3|-0.026737|1|3|1|0|0.07|0|G|15|QAG15
2015-01-13 21:30|46.26|47.5|50.12|-0.026105|1|4|1|0|0.05|0|G|15|QAG15
2015-01-13 22:00|46.23|47.41||-0.024889|2|1||0|0||G|15|QAG15
2015-01-13 22:30|46.22|47.35|51.18|-0.023865|5|1|1|0|0|0|G|15|QAG15
2015-01-13 23:00|46.15|47.3||-0.024313|1|4||0|0.05||G|15|QAG15
2015-01-14 00:00|45.9|47.03|50.95|-0.024027|4|12|1|0.06|0.11|0|G|15|QAG15
2015-01-14 00:30|45.81|47|48.27|-0.025319|2|7|1|0.05|0.03|0|G|15|QAG15
2015-01-14 01:00|45.8|47|48.34|-0.025532|10|20|1|0.03|0.18|0|G|15|QAG15
2015-01-14 01:30|45.66|46.85|48.12|-0.0254|25|98|2|0.3|0.3|0.18|G|15|QAG15
2015-01-14 02:00|45.66|46.89|48.11|-0.026232|13|17|1|0.17|0.25|0|G|15|QAG15
2015-01-14 02:30|45.91|47.13||-0.025886|17|100||0.27|0.33||G|15|QAG15
2015-01-14 03:00|46.17|47.31|50.9|-0.024096|8|27|1|0.34|0.35|0|G|15|QAG15
2015-01-14 03:30|46.13|47.44|48.59|-0.027614|119|12|1|0.13|0.28|0|G|15|QAG15
2015-01-14 04:00|46.52|47.53|51.07|-0.02125|16|16|1|0.12|0.17|0|G|15|QAG15
2015-01-14 04:30|46.6|47.63||-0.021625|52|16||0.33|0.24||G|15|QAG15
2015-01-14 05:00|46.48|47.54||-0.022297|14|6||0.16|0.14||G|15|QAG15
2015-01-14 05:30|46.77|47.76|49.01|-0.020729|33|21|1|0.28|0.19|0|G|15|QAG15
2015-01-14 06:00|46.8|47.8|49.03|-0.020921|45|27|1|0.32|0.23|0|G|15|QAG15
2015-01-14 06:30|46.53|47.59|52.33|-0.022274|17|43|6|0.14|0.16|0.1|G|15|QAG15
2015-01-14 07:00|46.37|47.32|48.62|-0.020076|33|95|3|0.3|0.31|0.14|G|15|QAG15
2015-01-14 07:30|46.33|47.36|48.58|-0.021748|57|164|1|0.25|0.26|0|G|15|QAG15
2015-01-14 08:00|46.61|47.71|48.94|-0.023056|160|796|2|0.42|0.42|0|G|15|QAG15
2015-01-14 08:30|46.76|47.86|49.2|-0.022984|341|989|8|0.51|0.54|0.35|G|15|QAG15
2015-01-14 09:00|46.87|47.92|49.21|-0.021912|276|1273|48|0.4|0.42|0.22|G|15|QAG15
2015-01-14 09:30|46.4|47.51|48.92|-0.023364|399|1655|65|0.67|0.66|0.65|G|15|QAG15
2015-01-14 10:00|46.21|47.33|48.62|-0.023664|312|1356|28|0.39|0.37|0.26|G|15|QAG15
2015-01-14 10:30|45.96|47.07|48.36|-0.023582|254|1081|23|0.41|0.46|0.45|G|15|QAG15
2015-01-14 11:00|46.08|47.22|48.51|-0.024142|153|795|17|0.28|0.3|0.29|G|15|QAG15
2015-01-14 11:30|46.15|47.3|48.62|-0.024313|235|768|8|0.36|0.38|0.26|G|15|QAG15
2015-01-14 12:00|46.13|47.26|48.47|-0.02391|111|572|34|0.27|0.27|0.16|G|15|QAG15
2015-01-14 12:30|46.56|47.81|48.99|-0.026145|141|787|95|0.62|0.66|0.62|G|15|QAG15
2015-01-14 13:00|48.83|50|51.34|-0.0234|213|1656|36|2.3|2.29|2.13|G|15|QAG15
2015-01-14 13:30|48.4|49.6|50.67|-0.024194|84|513|11|0.89|1|0.88|G|15|QAG15
2015-01-14 14:00|48.28|49.64|50.91|-0.027397|16|137|11|0.3|0.58|0.6|G|15|QAG15
2015-01-14 14:30|48.45|49.65|50.84|-0.024169|2|31|6|0.2|0.39|0.18|G|15|QAG15
2015-01-14 15:00|49.85|51.11|53.58|-0.024653|14|2|1|0.11|0.14|0|H|15|QAH15
2015-01-14 15:30|49.82||||16|||0.1|||H|15|QAH15
2015-01-14 16:00|48.77|49.99||-0.024405|1|11||0|0.23||G|15|QAG15
2015-01-14 17:00|49.9||||24|||0.08|||H|15|QAH15
2015-01-14 17:30|50.07|54.1||-0.074492|75|1||0.64|0||H|15|QAH15
2015-01-14 18:00|50.01||||1|||0|||H|15|QAH15
2015-01-14 18:30|49.6|52.13|53.42|-0.048533|4|3|1|0.05|0.03|0|H|15|QAH15
2015-01-14 19:00|48.25|49.52|50.8|-0.025646|1|66|4|0|0.25|0.11|G|15|QAG15
2015-01-14 19:30|49.44|50.7||-0.024852|7|2||0.09|0||H|15|QAH15
2015-01-14 20:00|48.57|49.6|50.92|-0.020766|2|45|2|0.02|0.11|0.02|G|15|QAG15
2015-01-14 20:30|49.43|50.78|54.42|-0.026585|79|8|2|0.15|0.02|0|H|15|QAH15
2015-01-14 21:00|49.27||||4|||0.12|||H|15|QAH15
2015-01-14 21:30|49.43||||5|||0.02|||H|15|QAH15
2015-01-14 22:00|49.43||||2|||0.02|||H|15|QAH15
2015-01-14 22:30|48.08|49.36||-0.025932|1|3||0|0.06||G|15|QAG15
2015-01-14 23:00|49.28||||3|||0.05|||H|15|QAH15
2015-01-14 23:30|49.51|50.78|51.98|-0.02501|11|5|2|0.32|0.12|0|H|15|QAH15
2015-01-15 00:00|48.08|49.38|53.1|-0.026326|1|8|2|0|0.31|0.28|G|15|QAG15
2015-01-15 00:30|47.98|49.19|50.54|-0.024598|10|11|1|0.21|0.14|0|G|15|QAG15
2015-01-15 01:00|47.51|48.82|50.1|-0.026833|4|27|5|0.42|0.41|0.39|G|15|QAG15
2015-01-15 01:30|47.5|48.81|50.02|-0.026839|16|40|4|0.01|0.28|0.21|G|15|QAG15
2015-01-15 02:00|47.57|48.87|50.12|-0.026601|85|132|11|0.21|0.3|0.28|G|15|QAG15
2015-01-15 02:30|47.32|48.66|49.79|-0.027538|64|156|23|0.29|0.29|0.23|G|15|QAG15
2015-01-15 03:00|47.51|48.65|49.91|-0.023433|15|42|6|0.13|0.23|0.1|G|15|QAG15
2015-01-15 03:30|47.35|48.5|49.77|-0.023711|227|178|17|0.42|0.56|0.53|G|15|QAG15
2015-01-15 04:00|47.08|48.37|49.69|-0.026669|4|68|3|0.25|0.19|0|G|15|QAG15
2015-01-15 04:30|48.55|49.73|51.05|-0.023728|48|3|7|0.3|0.13|0.22|H|15|QAH15
2015-01-15 05:00|47.7|48.89|50.2|-0.02434|2|34|2|0.28|0.29|0.11|G|15|QAG15
2015-01-15 05:30|47.7|49.11|50.44|-0.028711|20|85|12|0|0.54|0.26|G|15|QAG15
2015-01-15 06:00|48.5|49.89|51.22|-0.027861|1|130|12|0|0.88|0.61|G|15|QAG15
2015-01-15 06:30|49.01|50.21|51.34|-0.0239|3|135|12|0.17|0.44|0.29|G|15|QAG15
2015-01-15 07:00|49.81|51.08|52.32|-0.024863|9|543|40|0.92|1.07|0.95|G|15|QAG15
2015-01-15 07:30|49.56|51.44|52.61|-0.036547|6|1165|124|0.77|1.37|1.23|G|15|QAG15
2015-01-15 08:00|48.9|50.51|51.79|-0.031875|7|2049|648|0.72|1.01|0.96|G|15|QAG15
2015-01-15 08:30|48.39|49.52|50.78|-0.022819|21|2459|816|0.38|1.13|1.15|G|15|QAG15
2015-01-15 09:00|48.64|49.93|51.17|-0.025836|6|1432|558|0.54|0.67|0.63|G|15|QAG15
2015-01-15 09:30|49.13|50.4|53.11|-0.025198|1607|605|105|0.89|0.88|0.69|H|15|QAH15
2015-01-15 10:00|48.03|49.21|50.48|-0.023979|3|2050|667|0.04|0.68|0.63|G|15|QAG15
2015-01-15 10:30|49.18|50.44|51.9|-0.02498|1784|632|18|1|0.99|0.86|H|15|QAH15
2015-01-15 11:00|48.2|49.28|50.51|-0.021916|2|1043|376|0|0.56|0.53|G|15|QAG15
2015-01-15 11:30|49.12|50.39|54|-0.025203|397|106|2|0.31|0.3|0|H|15|QAH15
2015-01-15 12:00|49.17|50.45|51.75|-0.025372|274|134|5|0.25|0.23|0.05|H|15|QAH15
2015-01-15 12:30|47.7|48.63|49.9|-0.019124|1|1000|232|0|0.75|0.74|G|15|QAG15
2015-01-15 13:00|47.6|48.41|49.71|-0.016732|3|882|90|0.22|1.17|1.12|G|15|QAG15
2015-01-15 13:30|48.45|49.92|51.15|-0.029447|135|13|12|0.4|0.32|0.37|H|15|QAH15
2015-01-15 14:00|48.26|49.56|50.98|-0.026231|117|9|1|0.29|0.22|0|H|15|QAH15
2015-01-15 14:30|48.14|49.37|51.88|-0.024914|59|13|8|0.3|0.18|0.18|H|15|QAH15
2015-01-15 15:00|48.21|49.54||-0.026847|3|1||0.04|0||H|15|QAH15
2015-01-15 15:30|48.33|49.56||-0.024818|32|2||0.18|0.01||H|15|QAH15
2015-01-15 16:00|48.27||||2|||0.04|||H|15|QAH15
2015-01-15 17:00|49.7||||2|||0|||J|15|QAJ15
2015-01-15 18:30|48.1||||4|||0.11|||H|15|QAH15
2015-01-15 19:00|48.43|49.9||-0.029459|9|6||0.27|0.24||H|15|QAH15
2015-01-15 19:30|48.49|49.75||-0.025327|6|4||0.14|0.05||H|15|QAH15
2015-01-15 20:00|48.1|52||-0.075|4|5||0.1|0.11||H|15|QAH15
2015-01-15 20:30|48.31|52.11||-0.072923|5|6||0.19|0||H|15|QAH15
2015-01-15 21:00|48.46|52.24||-0.072358|3|3||0.13|0.09||H|15|QAH15
2015-01-15 21:30|48.54|51.13|52.27|-0.050655|9|1|2|0.13|0|0.05|H|15|QAH15
2015-01-15 22:00|48.49||||3|||0.06|||H|15|QAH15
2015-01-15 22:30|48.67|51.12||-0.047926|5|2||0.13|0||H|15|QAH15
2015-01-15 23:00|48.7||||2|||0.01|||H|15|QAH15
2015-01-15 23:30|48.71|52.49|53.49|-0.072014|3|2|1|0|0.11|0|H|15|QAH15
2015-01-16 00:00|48.43|51||-0.050392|9|1||0.24|0||H|15|QAH15
2015-01-16 00:30|48.44|49.62|52.09|-0.023781|23|4|17|0.14|0.04|0.01|H|15|QAH15
2015-01-16 01:00|48.44|52.24||-0.072741|2|1||0.13|0||H|15|QAH15
2015-01-16 01:30|48.43|51.06|52.24|-0.051508|24|1|1|0.13|0|0|H|15|QAH15
2015-01-16 02:00|48.8|50.1|52.55|-0.025948|66|8|9|0.51|0.42|0.41|H|15|QAH15
2015-01-16 02:30|48.72|50.07|51.2|-0.026962|75|4|1|0.23|0.08|0|H|15|QAH15
2015-01-16 03:00|49.6|50.83|52|-0.024198|142|14|3|0.86|0.71|0.32|H|15|QAH15
2015-01-16 03:30|49.72|50.71|53.36|-0.019523|84|7|4|0.5|0.29|0.37|H|15|QAH15
2015-01-16 04:00|49.78|51.02|53.41|-0.024304|97|24|74|0.6|0.57|0.52|H|15|QAH15
2015-01-16 04:30|49.61|50.62|53.01|-0.019953|115|8|6|0.65|0.65|0.42|H|15|QAH15
2015-01-16 05:00|49.53|50.72|53.09|-0.023462|33|2|6|0.17|0.06|0.03|H|15|QAH15
2015-01-16 05:30|49.71|50.99|53.4|-0.025103|24|1|1|0.25|0|0|H|15|QAH15
2015-01-16 06:00|49.66|50.8||-0.022441|24|15||0.27|0.02||H|15|QAH15
2015-01-16 06:30|49.15|50.35|52.06|-0.023833|54|14|3|0.63|0.46|0.03|H|15|QAH15
2015-01-16 07:00|49.61|50.85|52.96|-0.024385|66|17|1|0.5|0.01|0|H|15|QAH15
2015-01-16 07:30|49.29|50.59|51.99|-0.025697|260|8|1|0.65|0.53|0|H|15|QAH15
2015-01-16 08:00|49.45|50.55|51.75|-0.021761|353|48|2|0.47|0.39|0.14|H|15|QAH15
2015-01-16 08:30|49.36|50.6|51.93|-0.024506|675|85|19|0.45|0.43|0.28|H|15|QAH15
2015-01-16 09:00|49.63|51|52.05|-0.026863|384|94|13|0.39|0.39|0.15|H|15|QAH15
2015-01-16 09:30|49.8|50.98|52.26|-0.023146|680|42|4|0.78|0.63|0.39|H|15|QAH15
2015-01-16 10:00|49.2|50.47|51.52|-0.025163|1302|419|12|1.05|1|0.74|H|15|QAH15
2015-01-16 10:30|49.06|50.34|51.75|-0.025427|877|439|7|0.48|0.48|0.35|H|15|QAH15
2015-01-16 11:00|49.17|50.52|51.64|-0.026722|822|299|3|0.34|0.32|0.13|H|15|QAH15
2015-01-16 11:30|49.61|50.9|52|-0.025344|798|210|1|0.53|0.47|0|H|15|QAH15
2015-01-16 12:00|49.49|50.78|53.03|-0.025404|1080|284|36|0.74|0.76|0.67|H|15|QAH15
2015-01-16 12:30|49.31|50.64|51.85|-0.026264|572|166|1|0.48|0.44|0|H|15|QAH15
2015-01-16 13:00|49.99|51.25|52.63|-0.024585|562|40|3|1.16|1.13|0.08|H|15|QAH15
2015-01-16 13:30|49.95|51.26|53.73|-0.025556|119|7|58|0.33|0.25|0.2|H|15|QAH15
2015-01-16 14:00|49.9|51.14|53.75|-0.024247|48|5|29|0.17|0.14|0.07|H|15|QAH15
2015-01-16 14:30|50.01|51.15|53.77|-0.022287|34|5|1|0.21|0.05|0|H|15|QAH15
2015-01-16 15:00|49.87|53.85||-0.073909|30|4||0.3|0.02||H|15|QAH15
2015-01-16 15:30|49.98||||1|||0|||H|15|QAH15
2015-01-18 17:00|49.93|55.16||-0.094815|13|2||0.31|0||H|15|QAH15
2015-01-18 17:30|49.9||||2|||0|||H|15|QAH15
2015-01-18 18:00|50.04||||1|||0|||H|15|QAH15
2015-01-18 18:30|50.09||||16|||0.18|||H|15|QAH15
2015-01-18 19:00|50.05|51.24|52.58|-0.023224|41|1|1|0.15|0|0|H|15|QAH15
2015-01-18 19:30|49.79||||3|||0.06|||H|15|QAH15
2015-01-18 20:00|49.77|53.53||-0.070241|2|1||0.01|0||H|15|QAH15
2015-01-18 20:30|49.86||||1|||0|||H|15|QAH15
2015-01-18 21:00|49.81||||1|||0|||H|15|QAH15
2015-01-18 21:30|49.91||||1|||0|||H|15|QAH15
2015-01-18 23:00|49.77||||7|||0.06|||H|15|QAH15
2015-01-18 23:30|49.8||||3|||0.03|||H|15|QAH15
2015-01-19 00:00|50.1|51.37||-0.024723|8|1||0.24|0||H|15|QAH15
2015-01-19 00:30|50.31|51.44|59|-0.021967|13|3|10|0.27|0.05|0|H|15|QAH15
2015-01-19 01:00|50.09|51.46||-0.026623|6|1||0.23|0||H|15|QAH15
2015-01-19 01:30|49.7|51.04||-0.026254|27|7||0.39|0.3||H|15|QAH15
2015-01-19 02:00|49.45|50.75|51.98|-0.025616|65|10|3|0.34|0.28|0|H|15|QAH15
2015-01-19 02:30|49.56|50.87|52.11|-0.025752|57|12|12|0.17|0.17|0.16|H|15|QAH15
2015-01-19 03:00|49.54|50.84|52.11|-0.02557|44|3|4|0.15|0.05|0.04|H|15|QAH15
2015-01-19 03:30|49.27|50.64|51.92|-0.027054|113|13|9|0.34|0.3|0.3|H|15|QAH15
2015-01-19 04:00|49.59|50.67|51.83|-0.021314|59|5|2|0.33|0.21|0|H|15|QAH15
2015-01-19 04:30|49.86|51.14|52.39|-0.025029|108|7|16|0.37|0.29|0.23|H|15|QAH15
2015-01-19 05:00|49.83|51.02|52.34|-0.023324|26|2|2|0.23|0.04|0|H|15|QAH15
2015-01-19 05:30|49.84|51.08|53.5|-0.024276|7|1|3|0.04|0|0.11|H|15|QAH15
2015-01-19 06:00|49.78|51.16|52.5|-0.026974|40|3|2|0.16|0.11|0.22|H|15|QAH15
2015-01-19 06:30|49.87|51.16|53.61|-0.025215|15|2|4|0.15|0.01|0.07|H|15|QAH15
2015-01-19 07:00|49.66|50.96|52.2|-0.02551|11|2|3|0.25|0|0.17|H|15|QAH15
2015-01-19 07:30|49.51|50.83|52|-0.025969|19|7|3|0.33|0.2|0.14|H|15|QAH15
2015-01-19 08:00|49.55|50.89|51.89|-0.026331|57|17|2|0.3|0.28|0.18|H|15|QAH15
2015-01-19 08:30|49.48|50.78|52.15|-0.025601|77|12|3|0.24|0.17|0.1|H|15|QAH15
2015-01-19 09:00|49.41|50.68|53.31|-0.025059|328|119|1|0.3|0.3|0|H|15|QAH15
2015-01-19 09:30|49.45|50.76|53.14|-0.025808|176|103|3|0.13|0.12|0|H|15|QAH15
2015-01-19 10:00|48.89|50.2|51.61|-0.026096|631|288|9|0.56|0.48|0.15|H|15|QAH15
2015-01-19 10:30|49.18|50.46|51.71|-0.025367|358|155|5|0.3|0.27|0.22|H|15|QAH15
2015-01-19 11:00|48.83|50.1|51.28|-0.025349|386|154|6|0.45|0.46|0.38|H|15|QAH15
2015-01-19 11:30|48.79|50.18|52.75|-0.0277|189|76|5|0.41|0.38|0.12|H|15|QAH15
2015-01-19 17:00|48.93|53.6||-0.087127|1|2||0|0||H|15|QAH15
2015-01-19 17:30|48.75||||2|||0|||H|15|QAH15
2015-01-19 18:30|48.88||||1|||0|||H|15|QAH15
2015-01-19 19:00|48.84|52.62|53.73|-0.071836|28|3|2|0.11|0|0|H|15|QAH15
2015-01-19 19:30|48.78||||8|||0.05|||H|15|QAH15
2015-01-19 20:00|48.73|52.6||-0.073574|7|1||0.11|0||H|15|QAH15
2015-01-19 20:30|48.77||||2|||0.03|||H|15|QAH15
2015-01-19 21:00|48.74||||3|||0.02|||H|15|QAH15
2015-01-19 21:30|48.79|50.05||-0.025175|2|1||0.03|0||H|15|QAH15
2015-01-19 22:00|48.77||||4|||0.02|||H|15|QAH15
2015-01-19 23:00|48.77||||1|||0|||H|15|QAH15
2015-01-20 00:00|48.65|50.03|51.3|-0.027583|28|2|2|0.23|0|0.01|H|15|QAH15
2015-01-20 00:30|48.59|52.38||-0.072356|10|3||0.13|0.04||H|15|QAH15
2015-01-20 01:00|48.41|49.67|50.95|-0.025367|41|7|4|0.31|0.16|0.13|H|15|QAH15
2015-01-20 01:30|48.36|49.63|50.92|-0.025589|99|6|4|0.24|0.15|0.17|H|15|QAH15
2015-01-20 02:00|48.27|49.56|50.81|-0.026029|129|22|11|0.32|0.28|0.32|H|15|QAH15
2015-01-20 02:30|48.33|49.56|50.87|-0.024818|71|8|12|0.16|0.1|0.1|H|15|QAH15
2015-01-20 03:00|48.38|49.61|50.85|-0.024793|40|5|5|0.19|0.15|0.13|H|15|QAH15
2015-01-20 03:30|48.66|49.93|51.12|-0.025436|49|8|5|0.19|0.28|0.24|H|15|QAH15
2015-01-20 04:00|48.89|50.01|51.19|-0.022396|97|15|6|0.27|0.1|0.09|H|15|QAH15
2015-01-20 04:30|48.88|50.28|52.67|-0.027844|45|2|3|0.19|0.13|0.1|H|15|QAH15
2015-01-20 05:00|49.42|50.73|52.73|-0.025823|101|8|3|0.52|0.45|0.01|H|15|QAH15
2015-01-20 05:30|49.21|50.41|52.81|-0.023805|48|3|1|0.2|0|0|H|15|QAH15
2015-01-20 06:00|48.98|50.29|52.6|-0.026049|36|2|2|0.26|0.01|0.07|H|15|QAH15
2015-01-20 06:30|48.99|50.45|52.59|-0.02894|37|1|2|0.23|0|0.12|H|15|QAH15
2015-01-20 07:00|48.62|49.82|52.23|-0.024087|141|8|2|0.52|0.32|0.3|H|15|QAH15
2015-01-20 07:30|48.49|49.76|51.03|-0.025523|165|11|3|0.44|0.38|0|H|15|QAH15
2015-01-20 08:00|48.31|49.56|51.78|-0.025222|1144|508|11|0.71|0.67|0.54|H|15|QAH15
2015-01-20 08:30|48.01|49.25|50.6|-0.025178|1215|485|8|0.51|0.49|0.23|H|15|QAH15
2015-01-20 09:00|48.46|49.7|52.01|-0.02495|1008|410|2|0.69|0.7|0.01|H|15|QAH15
2015-01-20 09:30|48.5|49.71|50.93|-0.024341|977|442|43|0.37|0.36|0.28|H|15|QAH15
2015-01-20 10:00|48.74|49.94|51.3|-0.024029|2029|554|26|1.01|0.95|0.91|H|15|QAH15
2015-01-20 10:30|48.45|49.66|50.83|-0.024366|1107|260|1|0.43|0.37|0|H|15|QAH15
2015-01-20 11:00|48.67|49.86|54.83|-0.023867|607|162|1|0.42|0.4|0|H|15|QAH15
2015-01-20 11:30|48.57|49.74|51.3|-0.023522|1004|205|2|0.43|0.39|0.17|H|15|QAH15
2015-01-20 12:00|48.48|49.65|50.85|-0.023565|439|138|6|0.3|0.31|0.12|H|15|QAH15
2015-01-20 12:30|48.31|49.53|50.69|-0.024632|704|189|14|0.57|0.57|0.32|H|15|QAH15
2015-01-20 13:00|48.02|49.18|50.41|-0.023587|577|98|26|0.63|0.66|0|H|15|QAH15
2015-01-20 13:30|48.25|49.31|51.65|-0.021497|167|5|2|0.21|0.05|0.01|H|15|QAH15
2015-01-20 14:00|48.18|49.31|51.69|-0.022916|55|6|1|0.12|0.06|0|H|15|QAH15
2015-01-20 14:30|48.19|49.36|50.51|-0.023703|15|2|1|0.09|0.05|0|H|15|QAH15
2015-01-20 15:00|48.19|49.35||-0.023506|24|5||0.05|0.02||H|15|QAH15
2015-01-20 15:30|48.18||||1|||0|||H|15|QAH15
2015-01-20 16:00|48.2||||6|||0.01|||H|15|QAH15
2015-01-20 17:00|48.2||||2|||0.06|||H|15|QAH15
2015-01-20 18:30|48.37|49.53||-0.02342|1|1||0|0||H|15|QAH15
2015-01-20 19:00|48.27||||4|||0.03|||H|15|QAH15
2015-01-20 19:30|49.49||||1|||0|||J|15|QAJ15
2015-01-20 20:00|48.4||||1|||0|||H|15|QAH15
2015-01-20 20:30|48.39||||2|||0.02|||H|15|QAH15
2015-01-20 21:00|48.29||||6|||0.06|||H|15|QAH15
2015-01-20 21:30|48.4|49.53||-0.022814|4|1||0.09|0||H|15|QAH15
2015-01-20 22:00|48.44|50.84||-0.047207|3|1||0.01|0||H|15|QAH15
2015-01-20 23:00|48.35||||7|||0.11|||H|15|QAH15
2015-01-20 23:30|48.45||||5|||0.08|||H|15|QAH15
2015-01-21 00:00|48.4||||11|||0.1|||H|15|QAH15
2015-01-21 00:30|48.29|50.69|52.96|-0.047347|5|2|1|0.11|0|0|H|15|QAH15
2015-01-21 01:00|48.24|49.41|50.62|-0.023679|15|1|1|0.08|0|0|H|15|QAH15
2015-01-21 01:30|48.43|49.55|50.73|-0.022603|12|4|3|0.16|0.03|0.05|H|15|QAH15
2015-01-21 02:00|48.61|49.75|50.85|-0.022915|103|25|8|0.28|0.25|0.18|H|15|QAH15
2015-01-21 02:30|48.69|49.75|50.91|-0.021307|160|12|20|0.23|0.14|0.16|H|15|QAH15
2015-01-21 03:00|48.68|49.81|50.91|-0.022686|53|4|6|0.18|0.1|0.05|H|15|QAH15
2015-01-21 03:30|48.54|49.67|50.81|-0.02275|46|7|5|0.15|0.06|0.07|H|15|QAH15
2015-01-21 04:00|48.96|50.04|50.88|-0.021583|65|6|2|0.44|0.37|0.03|H|15|QAH15
2015-01-21 04:30|48.88|49.9|51.03|-0.020441|47|5|6|0.17|0.03|0.07|H|15|QAH15
2015-01-21 05:00|48.57|49.7|50.83|-0.022736|50|11|4|0.27|0.21|0.23|H|15|QAH15
2015-01-21 05:30|48.43|49.62|50.76|-0.023982|39|2|3|0.18|0.07|0.04|H|15|QAH15
2015-01-21 06:00|48.52|49.53|50.66|-0.020392|58|14|6|0.19|0.15|0.12|H|15|QAH15
2015-01-21 06:30|48.4|49.53|50.66|-0.022814|34|4|2|0.2|0.19|0|H|15|QAH15
2015-01-21 07:00|48.67|49.84|50.74|-0.023475|101|10|6|0.36|0.31|0.03|H|15|QAH15
2015-01-21 07:30|48.92|50|51.14|-0.0216|342|36|18|0.36|0.18|0.3|H|15|QAH15
2015-01-21 08:00|48.93|50.05|51.17|-0.022378|964|423|29|0.38|0.35|0.26|H|15|QAH15
2015-01-21 08:30|49.17|50.33|51.41|-0.023048|1198|289|27|0.7|0.68|0.63|H|15|QAH15
2015-01-21 09:00|49.26|50.35|51.54|-0.021648|1028|196|18|0.45|0.43|0.32|H|15|QAH15
2015-01-21 09:30|49.29|50.41|51.47|-0.022218|1130|284|31|0.47|0.43|0.35|H|15|QAH15
2015-01-21 10:00|48.61|49.73|50.94|-0.022522|1555|312|43|0.76|0.75|0.54|H|15|QAH15
2015-01-21 10:30|49.05|50.2|51.34|-0.022908|916|291|19|0.58|0.54|0.55|H|15|QAH15
2015-01-21 11:00|48.93|50.06|51.15|-0.022573|717|128|7|0.43|0.42|0.24|H|15|QAH15
2015-01-21 11:30|48.69|49.82|51.08|-0.022682|826|193|1|0.44|0.43|0|H|15|QAH15
2015-01-21 12:00|48.38|49.5|50.89|-0.022626|724|224|1|0.41|0.38|0|H|15|QAH15
2015-01-21 12:30|48.57|49.67|50.8|-0.022146|702|194|2|0.5|0.41|0|H|15|QAH15
2015-01-21 13:00|49.03|50.15|51.22|-0.022333|1049|141|1|0.99|0.96|0|H|15|QAH15
2015-01-21 13:30|48.99|50.06|52.21|-0.021374|146|11|6|0.18|0.16|0.19|H|15|QAH15
2015-01-21 14:00|48.92||||22|||0.17|||H|15|QAH15
2015-01-21 14:30|48.85|49.92|51.13|-0.021434|34|1|1|0.15|0|0|H|15|QAH15
2015-01-21 15:00|48.94|50.06|52.32|-0.022373|4|1|4|0.04|0|0.08|H|15|QAH15
2015-01-21 15:30|48.74|50.97|52.13|-0.043751|6|1|1|0.09|0|0|H|15|QAH15
2015-01-21 16:00|48.82||||1|||0|||H|15|QAH15
2015-01-21 18:00|48.77||||1|||0|||H|15|QAH15
2015-01-21 18:30|48.69||||5|||0.13|||H|15|QAH15
2015-01-21 19:00|48.75||||8|||0.06|||H|15|QAH15
2015-01-21 19:30|48.86||||6|||0.03|||H|15|QAH15
2015-01-21 20:00|48.87|50.08||-0.024161|9|1||0.09|0||H|15|QAH15
2015-01-21 20:30|48.87||||15|||0.03|||H|15|QAH15
2015-01-21 21:00|48.89|49.99|51.13|-0.022004|22|1|1|0.04|0|0|H|15|QAH15
2015-01-21 21:30|48.85|49.98|52.21|-0.022609|64|2|1|0.08|0|0|H|15|QAH15
2015-01-21 22:00|48.85|49.98|52.21|-0.022609|51|4|2|0.01|0|0|H|15|QAH15
2015-01-21 22:30|48.9||||3|||0.06|||H|15|QAH15
2015-01-21 23:00|48.89||||2|||0.01|||H|15|QAH15
2015-01-21 23:30|48.93||||2|||0.03|||H|15|QAH15
2015-01-22 00:00|49.02|50.16|52.39|-0.022727|5|1|1|0.07|0|0|H|15|QAH15
2015-01-22 00:30|49||||4|||0.1|||H|15|QAH15
2015-01-22 01:00|48.98||||7|||0.04|||H|15|QAH15
2015-01-22 01:30|48.74|49.9|51.04|-0.023246|35|4|2|0.24|0.04|0.01|H|15|QAH15
2015-01-22 02:00|48.57|49.69|50.82|-0.02254|101|31|7|0.26|0.26|0.22|H|15|QAH15
2015-01-22 02:30|48.8|49.92|51.03|-0.022436|79|11|3|0.25|0.21|0.09|H|15|QAH15
2015-01-22 03:00|48.74|49.89|50.99|-0.023051|15|1|5|0.17|0|0.01|H|15|QAH15
2015-01-22 03:30|49.1|50.2|51.2|-0.021912|36|10|1|0.38|0.23|0|H|15|QAH15
2015-01-22 04:00|49.41|50.54|51.67|-0.022359|92|15|7|0.31|0.26|0.22|H|15|QAH15
2015-01-22 04:30|49.39|50.46|51.82|-0.021205|76|9|3|0.37|0.25|0.14|H|15|QAH15
2015-01-22 05:00|49.91|51.09|52.04|-0.023096|43|2|4|0.56|0.33|0.2|H|15|QAH15
2015-01-22 05:30|49.9|51.16|52.43|-0.024629|235|14|1|0.56|0.38|0|H|15|QAH15
2015-01-22 06:00|50.35|51.54|52.31|-0.023089|102|13|1|0.41|0.26|0|H|15|QAH15
2015-01-22 06:30|49.99|51.09|53.36|-0.021531|127|7|4|0.45|0.32|0.3|H|15|QAH15
2015-01-22 07:00|49.99|51.15|53.43|-0.022678|327|12|3|0.47|0.37|0.23|H|15|QAH15
2015-01-22 07:30|49.17|50.37|51.64|-0.023824|961|82|1|0.86|0.66|0|H|15|QAH15
2015-01-22 08:00|49.15|50.32||-0.023251|63|32||0.08|0.07||H|15|QAH15
2015-01-22 08:30|48.93|50.1|51.38|-0.023353|1854|541|5|0.76|0.71|0.08|H|15|QAH15
2015-01-22 09:00|48.78|49.95|51.18|-0.023423|986|343|3|0.46|0.42|0.01|H|15|QAH15
2015-01-22 09:30|48.71|49.84|51.12|-0.022673|1269|393|15|0.28|0.29|0.08|H|15|QAH15
2015-01-22 10:00|48.47|49.68|50.34|-0.024356|1645|496|17|1.15|0.66|0.54|H|15|QAH15
2015-01-22 10:30|48.51|49.69|50.95|-0.023747|1335|432|6|0.49|0.46|0.04|H|15|QAH15
2015-01-22 11:00|49|50.19|51.32|-0.02371|1070|322|4|0.76|0.76|0.6|H|15|QAH15
2015-01-22 11:30|49.06|50.21|51.45|-0.022904|1538|442|1|0.53|0.5|0|H|15|QAH15
2015-01-22 12:00|48.55|49.72|52.06|-0.023532|897|343|14|0.58|0.55|0.43|H|15|QAH15
2015-01-22 12:30|48.69|49.88|51.08|-0.023857|800|213|1|0.35|0.33|0|H|15|QAH15
2015-01-22 13:00|48.57|49.77|50.68|-0.024111|816|95|1|0.6|0.5|0|H|15|QAH15
2015-01-22 13:30|48.93|50.18|52.38|-0.02491|270|15|9|0.5|0.48|0.46|H|15|QAH15
2015-01-22 14:00|48.85|50.01|52.27|-0.023195|22|11|1|0.16|0.05|0|H|15|QAH15
2015-01-22 14:30|48.84|50.17|52.26|-0.02651|16|1|2|0.18|0|0.12|H|15|QAH15
2015-01-22 15:00|48.9|50.11|52.37|-0.024147|30|5|1|0.1|0.11|0|H|15|QAH15
2015-01-22 16:00|48.85|52.29||-0.065787|4|2||0.03|0||H|15|QAH15
2015-01-22 17:00|49.87|53.28||-0.064002|46|6||0.73|0.16||H|15|QAH15
2015-01-22 17:30|49.68|53.24||-0.066867|39|4||0.48|0.04||H|15|QAH15
2015-01-22 18:00|49.84||||4|||0.11|||H|15|QAH15
2015-01-22 18:30|49.4||||9|||0.36|||H|15|QAH15
2015-01-22 19:00|49.57|53.02||-0.06507|37|2||0.5|0.29||H|15|QAH15
2015-01-22 19:30|49.29|52.86||-0.067537|30|1||0.16|0||H|15|QAH15
2015-01-22 20:00|49.42||||3|||0|||H|15|QAH15
2015-01-22 20:30|49.39|51.72||-0.04505|10|1||0.16|0||H|15|QAH15
2015-01-22 21:00|49.39|51.72|52.81|-0.04505|4|1|1|0.02|0|0|H|15|QAH15
2015-01-22 21:30|49.4||||1|||0|||H|15|QAH15
2015-01-22 22:00|49.48|52.83||-0.063411|11|1||0.2|0||H|15|QAH15
2015-01-22 22:30|49.48|52.9||-0.06465|3|1||0.02|0||H|15|QAH15
2015-01-22 23:00|49.55|51.73|52.84|-0.042142|22|1|1|0.15|0|0|H|15|QAH15
2015-01-22 23:30|49.69||||5|||0.06|||H|15|QAH15
2015-01-23 00:00|49.48||||6|||0.03|||H|15|QAH15
2015-01-23 00:30|49.3|50.45|51.65|-0.022795|12|1|1|0.16|0|0|H|15|QAH15
2015-01-23 01:00|49.41|50.57|51.71|-0.022939|23|2|4|0.16|0|0.04|H|15|QAH15
2015-01-23 01:30|49.59|50.7|51.85|-0.021893|29|2|1|0.23|0.17|0|H|15|QAH15
2015-01-23 02:00|49.38|50.62|51.78|-0.024496|52|5|3|0.38|0.21|0.19|H|15|QAH15
2015-01-23 02:30|49.21|50.65|51.52|-0.02843|76|30|8|0.52|0.14|0.47|H|15|QAH15
2015-01-23 03:00|49.15|50.15|51.54|-0.01994|118|16|6|0.48|0.37|0.28|H|15|QAH15
2015-01-23 03:30|49.24|50.43|51.56|-0.023597|26|5|4|0.13|0.07|0.04|H|15|QAH15
2015-01-23 04:00|49.49|50.55|51.62|-0.020969|42|9|4|0.28|0.09|0.04|H|15|QAH15
2015-01-23 04:30|49.44|50.62|52.71|-0.023311|33|2|3|0.23|0.07|0.08|H|15|QAH15
2015-01-23 05:00|49.42|50.55|52.83|-0.022354|37|4|2|0.07|0|0.04|H|15|QAH15
2015-01-23 05:30|49.67|50.75||-0.021281|36|1||0.49|0||H|15|QAH15
2015-01-23 06:00|49.57|50.66|52.8|-0.021516|43|6|13|0.41|0.29|0.31|H|15|QAH15
2015-01-23 06:30|49.13|50.23|52.54|-0.021899|86|9|12|0.56|0.33|0.48|H|15|QAH15
2015-01-23 07:00|49.32|50.58|51.66|-0.024911|175|12|1|0.33|0.31|0|H|15|QAH15
2015-01-23 07:30|48.99|50.11|52.48|-0.022351|460|20|3|0.51|0.36|0.17|H|15|QAH15
2015-01-23 08:00|48.84|50.02|51.2|-0.023591|1268|442|9|0.46|0.46|0.12|H|15|QAH15
2015-01-23 08:30|48.91|50.1|51.27|-0.023752|1014|454|3|0.29|0.28|0.09|H|15|QAH15
2015-01-23 09:00|49.19|50.36|51.78|-0.023233|1538|510|8|0.54|0.55|0.19|H|15|QAH15
2015-01-23 09:30|49.15|50.36|51.59|-0.024027|968|436|9|0.33|0.32|0.16|H|15|QAH15
2015-01-23 10:00|48.91|50.09|51.27|-0.023558|982|489|2|0.5|0.48|0|H|15|QAH15
2015-01-23 10:30|49.09|50.29|51.49|-0.023862|651|351|8|0.37|0.36|0.06|H|15|QAH15
2015-01-23 11:00|48.87|50.07|51.34|-0.023966|598|296|7|0.34|0.34|0.12|H|15|QAH15
2015-01-23 11:30|48.87|50.06|52.43|-0.023771|596|206|9|0.27|0.28|0.11|H|15|QAH15
2015-01-23 12:00|48.73|49.93|51.21|-0.024034|649|292|7|0.25|0.24|0.16|H|15|QAH15
2015-01-23 12:30|48.73|49.91|51.23|-0.023643|733|241|2|0.4|0.37|0.2|H|15|QAH15
2015-01-23 13:00|48.76|49.94|52.25|-0.023628|673|45|25|0.38|0.38|0.32|H|15|QAH15
2015-01-23 13:30|48.77|49.97|52.27|-0.024014|223|29|9|0.2|0.18|0.19|H|15|QAH15
2015-01-23 14:00|48.75|49.99|52.22|-0.024805|25|1|2|0.13|0|0.1|H|15|QAH15
2015-01-23 14:30|48.7|49.81|52.17|-0.022285|16|9|8|0.06|0.05|0.08|H|15|QAH15
2015-01-23 15:00|48.78|49.94|51.1|-0.023228|31|2|3|0.05|0.01|0.06|H|15|QAH15
2015-01-23 15:30|48.63||||9|||0.12|||H|15|QAH15
2015-01-23 16:00|48.66||||1|||0|||H|15|QAH15
2015-01-25 17:00|48.05||||18|||0.7|||H|15|QAH15
2015-01-25 17:30|47.87|51.43||-0.06922|16|1||0.21|0||H|15|QAH15
2015-01-25 18:00|48.25||||5|||0.18|||H|15|QAH15
2015-01-25 18:30|48.49||||6|||0.09|||H|15|QAH15
2015-01-25 19:00|48.37||||4|||0.12|||H|15|QAH15
2015-01-25 19:30|48.47||||12|||0.15|||H|15|QAH15
2015-01-25 20:00|48.46|51.94||-0.067|4|1||0.04|0||H|15|QAH15
2015-01-25 20:30|48.29||||4|||0.08|||H|15|QAH15
2015-01-25 21:00|48.35||||5|||0.04|||H|15|QAH15
2015-01-25 21:30|48.38||||8|||0.07|||H|15|QAH15
2015-01-25 22:00|48.34||||1|||0|||H|15|QAH15
2015-01-25 23:00|48.34||||5|||0.02|||H|15|QAH15
2015-01-25 23:30|48.33|49.52||-0.024031|3|2||0.06|0.04||H|15|QAH15
2015-01-26 00:00|48.15||||10|||0.13|||H|15|QAH15
2015-01-26 00:30|48.18|49.37||-0.024104|4|1||0.07|0||H|15|QAH15
2015-01-26 01:00|48.06|51.67||-0.069866|23|1||0.27|0||H|15|QAH15
2015-01-26 01:30|48.09|49.18||-0.022163|39|2||0.21|0||H|15|QAH15
2015-01-26 02:00|48.03|49.25|51.77|-0.024772|63|3|1|0.33|0.2|0|H|15|QAH15
2015-01-26 02:30|47.77|49.05|50.17|-0.026096|177|8|4|0.39|0.26|0.19|H|15|QAH15
2015-01-26 03:00|47.95|49.04|50.28|-0.022227|38|11|4|0.35|0.19|0.02|H|15|QAH15
2015-01-26 03:30|48.18|49.12|50.4|-0.019137|60|1|1|0.31|0|0|H|15|QAH15
2015-01-26 04:00|48.1|49.53|50.69|-0.028871|59|2|4|0.31|0.08|0.15|H|15|QAH15
2015-01-26 04:30|48|49.3|51.7|-0.026369|15|1|2|0.21|0|0|H|15|QAH15
2015-01-26 05:00|48.26|50.55|51.7|-0.045302|32|1|6|0.17|0|0|H|15|QAH15
2015-01-26 05:30|48.08||||16|||0.19|||H|15|QAH15
2015-01-26 06:00|48.25|49.22|50.54|-0.019707|28|2|5|0.27|0.06|0|H|15|QAH15
2015-01-26 06:30|48.7|49.84|51.23|-0.022873|272|19|9|0.85|0.72|0.6|H|15|QAH15
2015-01-26 07:00|49.02|50.2|51.48|-0.023506|329|22|4|0.7|0.63|0.63|H|15|QAH15
2015-01-26 07:30|48.92|49.88|52.6|-0.019246|205|3|3|0.33|0.28|0|H|15|QAH15
2015-01-26 08:00|48.47|49.68|50.92|-0.024356|1048|272|13|0.64|0.59|0.01|H|15|QAH15
2015-01-26 08:30|48.66|49.88|50.97|-0.024459|791|386|2|0.4|0.41|0.01|H|15|QAH15
2015-01-26 09:00|48.48|49.72|52.18|-0.02494|758|363|7|0.36|0.34|0.23|H|15|QAH15
2015-01-26 09:30|48.45|49.66|50.87|-0.024366|996|374|10|0.39|0.4|0.04|H|15|QAH15
2015-01-26 10:00|48.33|49.55|50.77|-0.024622|1167|462|13|0.34|0.32|0.08|H|15|QAH15
2015-01-26 10:30|48.98|50.18|51.39|-0.023914|1070|348|17|0.73|0.7|0.53|H|15|QAH15
2015-01-26 11:00|49.18|50.4|51.56|-0.024206|1076|336|4|0.42|0.41|0.11|H|15|QAH15
2015-01-26 11:30|48.87|50.09|51.59|-0.024356|687|271|3|0.44|0.42|0.05|H|15|QAH15
2015-01-26 12:00|48.72|49.94|51.16|-0.024429|379|202|4|0.23|0.2|0|H|15|QAH15
2015-01-26 12:30|48.71|49.92|51.12|-0.024239|381|245|1|0.22|0.23|0|H|15|QAH15
2015-01-26 13:00|48.19|49.35|50.67|-0.023506|500|63|2|0.59|0.56|0.07|H|15|QAH15
2015-01-26 13:30|48.34|49.54|50.78|-0.024223|132|28|1|0.23|0.19|0|H|15|QAH15
2015-01-26 14:00|48.15|49.35||-0.024316|27|3||0.24|0.13||H|15|QAH15
2015-01-26 14:30|48.16|49.31|50.64|-0.023322|25|4|1|0.11|0.03|0|H|15|QAH15
2015-01-26 15:30|48.16|49.39|51.85|-0.024904|7|2|1|0.06|0.04|0|H|15|QAH15
2015-01-26 18:30|48.28||||1|||0|||H|15|QAH15
2015-01-26 19:00|48.22||||90|||0.18|||H|15|QAH15
2015-01-26 19:30|48.25||||2|||0.04|||H|15|QAH15
2015-01-26 20:00|48.26||||2|||0.01|||H|15|QAH15
2015-01-26 20:30|48.3||||1|||0|||H|15|QAH15
2015-01-26 22:30|48.34||||4|||0.02|||H|15|QAH15
2015-01-26 23:00|48.28|49.58||-0.02622|53|3||0.09|0||H|15|QAH15
2015-01-26 23:30|48.23||||2|||0.02|||H|15|QAH15
2015-01-27 00:00|47.92||||13|||0.32|||H|15|QAH15
2015-01-27 00:30|47.82|49.18||-0.027654|13|1||0.13|0||H|15|QAH15
2015-01-27 01:00|48.04|49.1|50.49|-0.021589|16|1|1|0.14|0|0|H|15|QAH15
2015-01-27 01:30|47.9|54.66||-0.123674|7|2||0.16|0||H|15|QAH15
2015-01-27 02:00|47.75|51.38||-0.07065|50|3||0.19|0.12||H|15|QAH15
2015-01-27 02:30|48.39|49.77|50.96|-0.027728|183|4|5|0.8|0.72|0.69|H|15|QAH15
2015-01-27 03:00|47.91|49.14|51.59|-0.025031|129|2|2|0.55|0.49|0.26|H|15|QAH15
2015-01-27 03:30|48.32|49.34|51.72|-0.020673|25|1|2|0.35|0|0.06|H|15|QAH15
2015-01-27 04:00|48.24|49.48|51.97|-0.025061|20|1|2|0.26|0|0|H|15|QAH15
2015-01-27 04:30|48.37|49.71|51.97|-0.026956|39|2|8|0.26|0.06|0.26|H|15|QAH15
2015-01-27 05:00|48.19|49.64|50.74|-0.02921|58|1|6|0.27|0|0.04|H|15|QAH15
2015-01-27 05:30|48.23|49.39|50.62|-0.023487|35|2|1|0.14|0|0|H|15|QAH15
2015-01-27 06:00|48.34|49.5||-0.023434|27|1||0.15|0||H|15|QAH15
2015-01-27 06:30|48.29|49.59|50.67|-0.026215|60|2|2|0.29|0.02|0.11|H|15|QAH15
2015-01-27 07:00|48.5|49.59|50.76|-0.02198|50|7|2|0.2|0.19|0.05|H|15|QAH15
2015-01-27 07:30|48.42|49.53|50.76|-0.022411|364|15|4|0.34|0.2|0.1|H|15|QAH15
2015-01-27 08:00|48.25|49.43|50.61|-0.023872|831|315|2|0.42|0.41|0.2|H|15|QAH15
2015-01-27 08:30|48.32|49.52|50.88|-0.024233|585|173|2|0.41|0.39|0.16|H|15|QAH15
2015-01-27 09:00|48.22|49.41|50.49|-0.024084|413|47|2|0.33|0.3|0.07|H|15|QAH15
2015-01-27 09:30|48.22|49.57|51.82|-0.027234|248|11|8|0.29|0.16|0.23|H|15|QAH15
2015-01-27 10:00|48.68|49.82|51.06|-0.022882|1020|235|1|0.56|0.52|0|H|15|QAH15
2015-01-27 10:30|49.02|50.18|51.51|-0.023117|1808|320|8|0.72|0.71|0.53|H|15|QAH15
2015-01-27 11:00|49.18|50.33|51.56|-0.022849|914|223|1|0.55|0.52|0|H|15|QAH15
2015-01-27 11:30|49.14|50.28|52.46|-0.022673|1124|286|85|0.47|0.44|0.41|H|15|QAH15
2015-01-27 12:00|49.19|50.36|51.49|-0.023233|838|202|3|0.47|0.45|0.27|H|15|QAH15
2015-01-27 12:30|49.26|50.42|51.63|-0.023007|589|183|6|0.33|0.3|0.21|H|15|QAH15
2015-01-27 13:00|49.6|50.81|52.15|-0.023814|998|103|8|0.81|0.8|0.51|H|15|QAH15
2015-01-27 13:30|49.36|50.51|51.75|-0.022768|203|8|2|0.25|0.19|0.07|H|15|QAH15
2015-01-27 14:00|49.16|50.3|51.49|-0.022664|75|13|1|0.27|0.24|0|H|15|QAH15
2015-01-27 14:30|49.19|50.34|52.71|-0.022845|16|1|1|0.05|0|0|H|15|QAH15
2015-01-27 15:00|49.24||||3|||0.01|||H|15|QAH15
2015-01-27 15:30|49.32|50.14|52.62|-0.016354|145|7|25|0.34|0.16|0|H|15|QAH15
2015-01-27 17:30|48.94||||1|||0|||H|15|QAH15
2015-01-27 18:00|48.96||||4|||0.09|||H|15|QAH15
2015-01-27 19:00|48.92||||7|||0.09|||H|15|QAH15
2015-01-27 19:30|48.99||||2|||0|||H|15|QAH15
2015-01-27 20:00|48.96|50.12||-0.023144|8|1||0.03|0||H|15|QAH15
2015-01-27 20:30|48.92||||4|||0.01|||H|15|QAH15
2015-01-27 21:00|48.99||||10|||0.05|||H|15|QAH15
2015-01-27 21:30|49|50.15|52.5|-0.022931|7|4|30|0.01|0|0.01|H|15|QAH15
2015-01-27 22:00|48.98||||1|||0|||H|15|QAH15
2015-01-27 22:30|48.97||||1|||0|||H|15|QAH15
2015-01-27 23:00|49.03||||13|||0.04|||H|15|QAH15
2015-01-27 23:30|49.01||||5|||0.12|||H|15|QAH15
2015-01-28 00:00|48.98||||5|||0.05|||H|15|QAH15
2015-01-28 00:30|48.99||||5|||0|||H|15|QAH15
2015-01-28 01:00|49.14|50.18||-0.020725|7|1||0.12|0||H|15|QAH15
2015-01-28 01:30|49.07|50.11|51.3|-0.020754|36|2|1|0.26|0.05|0|H|15|QAH15
2015-01-28 02:00|49.03|50.14|51.43|-0.022138|18|2|1|0.09|0.03|0|H|15|QAH15
2015-01-28 02:30|49.08|50.16|52.49|-0.021531|65|2|2|0.16|0.04|0|H|15|QAH15
2015-01-28 03:00|49.07|50.33|52.47|-0.025035|57|1|1|0.22|0|0|H|15|QAH15
2015-01-28 03:30|49.03|52.53||-0.066629|9|2||0.17|0.02||H|15|QAH15
2015-01-28 04:00|48.84|49.99|52.28|-0.023005|53|1|2|0.29|0|0.04|H|15|QAH15
2015-01-28 04:30|49.21|50.23|52.41|-0.020307|34|2|7|0.34|0.21|0.14|H|15|QAH15
2015-01-28 05:00|49.19|50.48|52.53|-0.025555|26|2|5|0.2|0.01|0.2|H|15|QAH15
2015-01-28 05:30|49.25|50.31|51.44|-0.021069|40|35|1|0.23|0.14|0|H|15|QAH15
2015-01-28 06:00|49.48|50.5|52.57|-0.020198|12|9|3|0.25|0.19|0|H|15|QAH15
2015-01-28 06:30|49.37|50.43|52.78|-0.021019|54|3|3|0.18|0.14|0.15|H|15|QAH15
2015-01-28 07:00|49.25|50.3|52.59|-0.020875|82|3|1|0.23|0.01|0|H|15|QAH15
2015-01-28 07:30|49.1|50.17|52.46|-0.021327|131|7|40|0.22|0.19|0.17|H|15|QAH15
2015-01-28 08:00|49.14|50.22|52.44|-0.021505|767|211|55|0.25|0.22|0.11|H|15|QAH15
2015-01-28 08:30|49.02|50.08|51.25|-0.021166|494|162|1|0.21|0.2|0|H|15|QAH15
2015-01-28 09:00|48.79|49.88|51.02|-0.021852|1045|204|3|0.35|0.3|0.16|H|15|QAH15
2015-01-28 09:30|49.28|50.33|51.42|-0.020862|1795|503|8|0.94|1|0.43|H|15|QAH15
2015-01-28 10:00|49.21|50.26|51.76|-0.020891|1329|369|5|0.54|0.49|0.38|H|15|QAH15
2015-01-28 10:30|48.9|49.99|52.35|-0.021804|1394|337|8|0.57|0.46|0.28|H|15|QAH15
2015-01-28 11:00|48.99|50.1|51.22|-0.022156|499|221|1|0.25|0.24|0|H|15|QAH15
2015-01-28 11:30|48.76|49.87|51.12|-0.022258|401|150|1|0.22|0.23|0|H|15|QAH15
2015-01-28 12:00|48.84|49.96|52.16|-0.022418|325|179|2|0.19|0.18|0.08|H|15|QAH15
2015-01-28 12:30|48.69|49.78|50.88|-0.021896|488|235|11|0.34|0.33|0.02|H|15|QAH15
2015-01-28 13:00|48.5|49.6|50.66|-0.022177|1021|112|29|0.45|0.44|0.28|H|15|QAH15
2015-01-28 13:30|48.62|49.76|50.97|-0.02291|158|16|4|0.22|0.18|0.18|H|15|QAH15
2015-01-28 14:00|48.54|49.6|50.8|-0.021371|41|2|4|0.17|0|0.06|H|15|QAH15
2015-01-28 14:30|48.46|49.61|55.04|-0.023181|10|3|1|0.18|0.02|0|H|15|QAH15
2015-01-28 15:00|48.5|49.54||-0.020993|9|1||0.05|0||H|15|QAH15
2015-01-28 15:30|48.53||||9|||0.08|||H|15|QAH15
2015-01-28 17:30|48.61||||2|||0|||H|15|QAH15
2015-01-28 19:00|48.6||||13|||0.1|||H|15|QAH15
2015-01-28 19:30|48.56||||2|||0.05|||H|15|QAH15
2015-01-28 21:30|48.65||||2|||0|||H|15|QAH15
2015-01-28 22:30|48.61||||2|||0.01|||H|15|QAH15
2015-01-28 23:30|48.59||||2|||0.06|||H|15|QAH15
2015-01-29 00:00|48.51||||5|||0.05|||H|15|QAH15
2015-01-29 00:30|48.64|49.76||-0.022508|1|1||0|0||H|15|QAH15
2015-01-29 01:00|48.53|49.61||-0.02177|4|1||0.11|0||H|15|QAH15
2015-01-29 01:30|48.45|49.63||-0.023776|22|1||0.14|0||H|15|QAH15
2015-01-29 02:00|48.52|49.58|50.77|-0.02138|25|19|2|0.12|0.1|0.07|H|15|QAH15
2015-01-29 02:30|48.6|49.61|50.81|-0.020359|59|2|1|0.18|0.05|0|H|15|QAH15
2015-01-29 03:00|48.72|49.78|52.13|-0.021294|22|2|15|0.18|0.05|0.06|H|15|QAH15
2015-01-29 03:30|48.83|49.75|52.1|-0.018492|41|14|103|0.19|0.03|0.02|H|15|QAH15
2015-01-29 04:00|48.96|50.05|52.36|-0.021778|40|3|4|0.15|0.06|0.03|H|15|QAH15
2015-01-29 04:30|48.75||||25|||0.26|||H|15|QAH15
2015-01-29 05:00|48.7|49.8|52.16|-0.022088|51|1|2|0.22|0|0.03|H|15|QAH15
2015-01-29 05:30|48.85|49.88|50.87|-0.02065|33|3|1|0.23|0|0|H|15|QAH15
2015-01-29 06:00|48.89|49.97|51.1|-0.021613|24|1|1|0.12|0|0|H|15|QAH15
2015-01-29 06:30|48.91|49.9|51.09|-0.01984|32|3|1|0.08|0.07|0|H|15|QAH15
2015-01-29 07:00|48.91|49.89|51.16|-0.019643|77|1|11|0.21|0|0.02|H|15|QAH15
2015-01-29 07:30|48.98|49.92|52.25|-0.01883|214|3|15|0.27|0.03|0.15|H|15|QAH15
2015-01-29 08:00|49.14|50.15|51.19|-0.02014|539|230|7|0.26|0.22|0.02|H|15|QAH15
2015-01-29 08:30|49.19|50.21|51.22|-0.020315|732|293|6|0.22|0.23|0.08|H|15|QAH15
2015-01-29 09:00|48.85|49.87|51.34|-0.020453|770|297|1|0.41|0.4|0|H|15|QAH15
2015-01-29 09:30|48.6|49.65|50.76|-0.021148|1397|444|3|0.35|0.35|0.07|H|15|QAH15
2015-01-29 10:00|48.5|49.57|50.6|-0.021586|884|254|6|0.27|0.28|0|H|15|QAH15
2015-01-29 10:30|48.5|49.54|50.74|-0.020993|810|163|5|0.26|0.24|0.01|H|15|QAH15
2015-01-29 11:00|48.49|49.56|50.69|-0.02159|619|187|3|0.22|0.22|0.07|H|15|QAH15
2015-01-29 11:30|48.68|49.71|50.85|-0.02072|293|96|1|0.24|0.21|0|H|15|QAH15
2015-01-29 12:00|48.89|49.92|50.95|-0.020633|321|78|3|0.28|0.26|0.1|H|15|QAH15
2015-01-29 12:30|48.86|49.9|52.19|-0.020842|420|78|9|0.29|0.26|0.15|H|15|QAH15
2015-01-29 13:00|49.15|50.16|51.3|-0.020136|631|45|21|0.6|0.42|0.49|H|15|QAH15
2015-01-29 13:30|49.11|50.11|51.36|-0.019956|76|3|2|0.17|0.04|0.06|H|15|QAH15
2015-01-29 14:00|49.14|50.13|51.28|-0.019749|27|1|1|0.08|0|0|H|15|QAH15
2015-01-29 14:30|49.08|50.12||-0.02075|17|1||0.05|0||H|15|QAH15
2015-01-29 15:00|49.06|51.22||-0.042171|5|1||0.04|0||H|15|QAH15
2015-01-29 15:30|49.06||||1|||0|||H|15|QAH15
2015-01-29 16:00|49.17||||5|||0.1|||H|15|QAH15
2015-01-29 17:00|49.12||||2|||0|||H|15|QAH15
2015-01-29 17:30|49.04||||3|||0.1|||H|15|QAH15
2015-01-29 18:00|49.13||||1|||0|||H|15|QAH15
2015-01-29 18:30|48.85||||1|||0|||H|15|QAH15
2015-01-29 19:00|49.01||||1|||0|||H|15|QAH15
2015-01-29 19:30|49||||1|||0|||H|15|QAH15
2015-01-29 20:00|48.93||||2|||0.02|||H|15|QAH15
2015-01-29 20:30|48.96||||3|||0.03|||H|15|QAH15
2015-01-29 21:00|49.01|50.03||-0.020388|2|1||0.04|0||H|15|QAH15
2015-01-29 22:30|49.12|52.35||-0.0617|3|1||0|0||H|15|QAH15
2015-01-29 23:00|49.02||||6|||0.01|||H|15|QAH15
2015-01-29 23:30|49.11|50.07|51.2|-0.019173|2|1|1|0.03|0|0|H|15|QAH15
2015-01-30 00:00|48.95|49.89|52.28|-0.018841|8|2|1|0.06|0.07|0|H|15|QAH15
2015-01-30 00:30|48.85|49.78|52.09|-0.018682|12|3|1|0.06|0.07|0|H|15|QAH15
2015-01-30 01:00|48.83|49.82|50.89|-0.019872|6|2|1|0.04|0|0|H|15|QAH15
2015-01-30 01:30|48.92|49.88||-0.019246|8|1||0.1|0||H|15|QAH15
2015-01-30 02:00|48.96|49.99|51.08|-0.020604|54|3|1|0.27|0.14|0|H|15|QAH15
2015-01-30 02:30|49.23|51.2|52.3|-0.038477|71|16|1|0.26|0.1|0|H|15|QAH15
2015-01-30 03:00|49.34|50.25|51.22|-0.018109|41|1|10|0.15|0|0.02|H|15|QAH15
2015-01-30 03:30|49.33|50.27|51.35|-0.018699|59|2|9|0.11|0.02|0|H|15|QAH15
2015-01-30 04:00|49.54|50.52|51.56|-0.019398|170|16|14|0.41|0.26|0.25|H|15|QAH15
2015-01-30 04:30|49.57|50.36|51.48|-0.015687|38|2|1|0.24|0.06|0|H|15|QAH15
2015-01-30 05:00|49.59|52.72|53.76|-0.05937|38|4|1|0.18|0.04|0|H|15|QAH15
2015-01-30 05:30|49.7|50.65|51.68|-0.018756|10|1|4|0.06|0|0|H|15|QAH15
2015-01-30 06:00|49.34|50.46|52.34|-0.022196|68|3|4|0.23|0.03|0.16|H|15|QAH15
2015-01-30 06:30|49.37|50.35|52.36|-0.019464|38|1|2|0.17|0|0|H|15|QAH15
2015-01-30 07:00|49.18|50.21|55.13|-0.020514|93|36|2|0.3|0.17|0|H|15|QAH15
2015-01-30 07:30|48.96|49.88|51.04|-0.018444|283|29|4|0.31|0.26|0.08|H|15|QAH15
2015-01-30 08:00|49.11|50.05|50.98|-0.018781|547|202|3|0.32|0.31|0.14|H|15|QAH15
2015-01-30 08:30|49.55|50.5|51.44|-0.018812|1027|306|4|0.52|0.52|0.12|H|15|QAH15
2015-01-30 09:00|49.58|50.48|51.45|-0.017829|861|171|39|0.38|0.36|0.1|H|15|QAH15
2015-01-30 09:30|49.36|50.3|51.41|-0.018688|1057|237|3|0.39|0.38|0|H|15|QAH15
2015-01-30 10:00|49.33|50.3|52.41|-0.019284|1123|319|42|0.37|0.37|0.32|H|15|QAH15
2015-01-30 10:30|49.27|50.19|51.3|-0.01833|649|168|10|0.3|0.3|0|H|15|QAH15
2015-01-30 11:00|49.61|50.59|51.59|-0.019371|416|176|2|0.42|0.41|0.03|H|15|QAH15
2015-01-30 11:30|49.91|50.86|52.98|-0.018679|611|298|5|0.29|0.33|0.15|H|15|QAH15
2015-01-30 12:00|50.12|51.05|51.94|-0.018217|936|369|6|0.46|0.47|0.4|H|15|QAH15
2015-01-30 12:30|51.23|52.07|52.65|-0.016132|1251|230|5|1.56|1.52|0.45|H|15|QAH15
2015-01-30 13:00|53|54.02|54.97|-0.018882|2329|99|15|1.98|1.97|1.8|H|15|QAH15
2015-01-30 13:30|51.92|52.81|53.85|-0.016853|551|79|7|1.15|1.1|1.1|H|15|QAH15
2015-01-30 14:00|52.49|53.41|54.26|-0.017225|165|5|2|0.59|0.46|0.16|H|15|QAH15
2015-01-30 14:30|52.22|53.02|54.39|-0.015089|60|3|2|0.47|0.25|0.1|H|15|QAH15
2015-01-30 15:00|52.44|53.48|55.18|-0.019447|62|6|3|0.43|0.41|0.08|H|15|QAH15
2015-01-30 15:30|52.45|53.41||-0.017974|8|5||0.16|0.11||H|15|QAH15
2015-01-30 16:00|52.49||||5|||0.05|||H|15|QAH15
2015-02-01 17:00|52.02|52.95||-0.017564|105|1||0.89|0||H|15|QAH15
2015-02-01 17:30|52.1|52.98|53.95|-0.01661|1|1|2|0|0|0.05|H|15|QAH15
2015-02-01 18:00|52||||3|||0.02|||H|15|QAH15
2015-02-01 18:30|51.91||||3|||0.06|||H|15|QAH15
2015-02-01 19:00|51.6|52.67|54.7|-0.020315|14|1|1|0.25|0|0|H|15|QAH15
2015-02-01 19:30|51.56|52.64||-0.020517|60|5||0.27|0.23||H|15|QAH15
2015-02-01 20:00|51.42||||9|||0.15|||H|15|QAH15
2015-02-01 20:30|51.56|54.57||-0.055159|2|1||0.05|0||H|15|QAH15
2015-02-01 21:00|51.66|52.52|54.62|-0.016375|9|1|2|0.26|0|0.08|H|15|QAH15
2015-02-01 21:30|51.73|52.68||-0.018033|3|10||0.07|0.01||H|15|QAH15
2015-02-01 22:00|51.57||||3|||0.05|||H|15|QAH15
2015-02-01 22:30|51.45||||13|||0.12|||H|15|QAH15
2015-02-01 23:00|51.63|52.6||-0.018441|2|2||0|0.02||H|15|QAH15
2015-02-01 23:30|51.65|54.62||-0.054376|7|1||0|0||H|15|QAH15
2015-02-02 00:00|51.71|52.66|54.7|-0.01804|3|1|2|0.17|0|0.01|H|15|QAH15
2015-02-02 00:30|51.83||||3|||0.14|||H|15|QAH15
2015-02-02 01:00|51.93|52.98|55.01|-0.019819|43|3|2|0.25|0.15|0|H|15|QAH15
2015-02-02 01:30|51.74|52.66||-0.017471|14|15||0.2|0.02||H|15|QAH15
2015-02-02 02:00|51.71|52.68|53.56|-0.018413|54|1|2|0.34|0|0|H|15|QAH15
2015-02-02 02:30|51.56|52.53||-0.018466|56|1||0.19|0||H|15|QAH15
2015-02-02 03:00|52.03|52.95|54.04|-0.017375|123|15|1|0.5|0.46|0|H|15|QAH15
2015-02-02 03:30|52.01|52.89|54.96|-0.016638|123|22|187|0.21|0.09|0.14|H|15|QAH15
2015-02-02 04:00|52.35|53.25|54.33|-0.016901|146|9|1|0.61|0.21|0|H|15|QAH15
2015-02-02 04:30|53.85|54.6|55.05|-0.013736|218|20|3|1.67|1.39|0.1|H|15|QAH15
2015-02-02 05:00|54.58|55.3|56.36|-0.01302|826|99|22|1.91|1.81|1.17|H|15|QAH15
2015-02-02 05:30|54.79|55.66|56.56|-0.015631|257|22|4|0.75|0.6|0.28|H|15|QAH15
2015-02-02 06:00|54.46|55.35|57.29|-0.016079|199|6|23|0.53|0.3|0.23|H|15|QAH15
2015-02-02 06:30|53.77|55|55.66|-0.022364|308|39|2|0.86|0.72|0.13|H|15|QAH15
2015-02-02 07:00|53.34|54.37|55.16|-0.018944|327|22|2|0.53|0.42|0.33|H|15|QAH15
2015-02-02 07:30|53.64|54.41|56.4|-0.014152|327|14|146|0.59|0.54|0.48|H|15|QAH15
2015-02-02 08:00|53.99|54.92|55.83|-0.016934|2123|421|146|1.12|1.1|0.68|H|15|QAH15
2015-02-02 08:30|53.58|54.55|56.54|-0.017782|1476|367|33|0.68|0.63|0.43|H|15|QAH15
2015-02-02 09:00|53.11|54.04|55.03|-0.017209|2244|456|12|0.9|0.84|0.43|H|15|QAH15
2015-02-02 09:30|53.42|54.36|55.01|-0.017292|1620|410|2|0.61|0.59|0.2|H|15|QAH15
2015-02-02 10:00|53.77|54.75|55.76|-0.0179|1553|378|12|0.8|0.74|0.63|H|15|QAH15
2015-02-02 10:30|54.63|55.58|56.41|-0.017092|1993|461|2|1.12|1.07|0.42|H|15|QAH15
2015-02-02 11:00|54.22|55.18|56.37|-0.017398|1239|272|2|0.59|0.54|0.02|H|15|QAH15
2015-02-02 11:30|54.09|55.06|56.11|-0.017617|947|262|5|0.43|0.41|0.05|H|15|QAH15
2015-02-02 12:00|54.35|55.33|56.29|-0.017712|629|210|1|0.52|0.52|0|H|15|QAH15
2015-02-02 12:30|54.53|55.55|57.64|-0.018362|867|257|1|0.5|0.49|0|H|15|QAH15
2015-02-02 13:00|54.76|55.29|56.81|-0.009586|641|87|1|0.66|0.43|0|H|15|QAH15
2015-02-02 13:30|54.49|55.5|56.52|-0.018198|265|15|2|0.25|0.15|0.22|H|15|QAH15
2015-02-02 14:00|54.75|55.69|57.77|-0.016879|77|3|1|0.28|0.19|0|H|15|QAH15
2015-02-02 14:30|54.84|55.89|57.85|-0.018787|47|6|1|0.28|0.1|0|H|15|QAH15
2015-02-02 15:00|54.9|55.89||-0.017713|4|1||0.02|0||H|15|QAH15
2015-02-02 15:30|55.27|56.2||-0.016548|12|2||0.34|0.11||H|15|QAH15
2015-02-02 16:00|55.15||||3|||0.05|||H|15|QAH15
2015-02-02 17:00|55.05|56.25||-0.021333|1|1||0|0||H|15|QAH15
2015-02-02 17:30|55.62||||6|||0.19|||H|15|QAH15
2015-02-02 18:00|55.45||||2|||0.16|||H|15|QAH15
2015-02-02 18:30|55.22||||2|||0|||H|15|QAH15
2015-02-02 19:00|54.97|60.8||-0.095888|15|2||0.32|0||H|15|QAH15
2015-02-02 19:30|54.89|55.82||-0.016661|9|1||0.27|0||H|15|QAH15
2015-02-02 20:00|54.96||||4|||0.09|||H|15|QAH15
2015-02-02 20:30|54.96|57.98||-0.052087|1|1||0|0||H|15|QAH15
2015-02-02 21:00|55.02|55.98||-0.017149|11|1||0.04|0||H|15|QAH15
2015-02-02 21:30|54.99|58||-0.051897|1|1||0|0||H|15|QAH15
2015-02-02 22:00|55.26||||13|||0.16|||H|15|QAH15
2015-02-02 23:00|55.16||||9|||0.08|||H|15|QAH15
2015-02-02 23:30|55.14|56.06|59.17|-0.016411|13|1|1|0.05|0|0|H|15|QAH15
2015-02-03 00:00|55.16|56.41||-0.022159|10|1||0.32|0||H|15|QAH15
2015-02-03 00:30|55.36|56.29||-0.016522|10|2||0.03|0||H|15|QAH15
2015-02-03 01:00|55.72|56.67|58.68|-0.016764|88|4|2|0.41|0.41|0.05|H|15|QAH15
2015-02-03 01:30|55.48|56.51||-0.018227|63|2||0.27|0.03||H|15|QAH15
2015-02-03 02:00|55.67|57.6|58.59|-0.033507|67|6|2|0.3|0.02|0.03|H|15|QAH15
2015-02-03 02:30|56.5|57.46|58.13|-0.016707|349|21|1|1.03|0.9|0|H|15|QAH15
2015-02-03 03:00|56.74|57.73|58.28|-0.017149|211|8|1|0.7|0.59|0|H|15|QAH15
2015-02-03 03:30|56.12|57.35|58.13|-0.021447|161|6|1|0.7|0.3|0|H|15|QAH15
2015-02-03 04:00|56.66|57.34|58.59|-0.011859|58|3|2|0.45|0.19|0.14|H|15|QAH15
2015-02-03 04:30|56.52|59.75||-0.054059|37|1||0.29|0||H|15|QAH15
2015-02-03 05:00|56.8|57.89|59.22|-0.018829|170|32|1|0.77|0.54|0|H|15|QAH15
2015-02-03 05:30|56.7|57.83|59.91|-0.01954|33|5|6|0.28|0.03|0.09|H|15|QAH15
2015-02-03 06:00|56.31|57.76|59.53|-0.025104|179|4|6|0.55|0.04|0.3|H|15|QAH15
2015-02-03 06:30|56.25|57.35|58.4|-0.01918|111|8|7|0.33|0.17|0|H|15|QAH15
2015-02-03 07:00|56.15|57.37|59.5|-0.021265|139|5|4|0.31|0.1|0.2|H|15|QAH15
2015-02-03 07:30|56.56|57.64|58.75|-0.018737|342|10|2|0.49|0.32|0.35|H|15|QAH15
2015-02-03 08:00|55.9|57.05|58.15|-0.020158|1979|512|3|1.1|1.05|0.36|H|15|QAH15
2015-02-03 08:30|56.19|57.35|58.36|-0.020227|1370|396|6|0.43|0.4|0.2|H|15|QAH15
2015-02-03 09:00|56.3|57.46|58.27|-0.020188|1335|425|1|0.59|0.52|0|H|15|QAH15
2015-02-03 09:30|56.13|57.29|59.57|-0.020248|1136|366|17|0.32|0.32|0.21|H|15|QAH15
2015-02-03 10:00|56.31|57.35|58.34|-0.018134|1247|308|1|0.74|0.63|0|H|15|QAH15
2015-02-03 10:30|55.96|57.05|58.19|-0.019106|1173|260|3|0.57|0.56|0.24|H|15|QAH15
2015-02-03 11:00|56.23|57.29|58.26|-0.018502|723|124|1|0.39|0.38|0|H|15|QAH15
2015-02-03 11:30|56.79|57.91|58.95|-0.01934|1419|237|7|0.9|0.9|0.81|H|15|QAH15
2015-02-03 12:00|57.65|58.71|59.57|-0.018055|1335|283|2|1.06|1|0.1|H|15|QAH15
2015-02-03 12:30|58.37|59.45|61.58|-0.018167|1279|114|12|0.93|0.87|0.86|H|15|QAH15
2015-02-03 13:00|57.93|58.97|60.09|-0.017636|2364|150|2|1.15|1.12|0.79|H|15|QAH15
2015-02-03 13:30|57.81|58.92|59.8|-0.018839|625|47|4|0.54|0.36|0.12|H|15|QAH15
2015-02-03 14:00|57.7|58.87|63.78|-0.019874|50|3|4|0.15|0.05|0.02|H|15|QAH15
2015-02-03 14:30|57.66|58.6|60.86|-0.016041|350|5|1|0.33|0.23|0|H|15|QAH15
2015-02-03 15:00|56.94|58.02||-0.018614|50|4||0.77|0.33||H|15|QAH15
2015-02-03 15:30|56.99||||47|||0.22|||H|15|QAH15
2015-02-03 16:00|56.91||||4|||0.1|||H|15|QAH15
2015-02-03 17:00|57.18|61.67||-0.072807|2|4||0.18|0.08||H|15|QAH15
2015-02-03 17:30|57.38||||20|||0.15|||H|15|QAH15
2015-02-03 18:00|57.55|60.76||-0.052831|10|1||0.39|0||H|15|QAH15
2015-02-03 18:30|57.28|60.66||-0.05572|24|2||0.39|0.01||H|15|QAH15
2015-02-03 19:00|57.56|60.76||-0.052666|11|5||0.33|0.34||H|15|QAH15
2015-02-03 19:30|57.51|60.78||-0.053801|7|1||0.18|0||H|15|QAH15
2015-02-03 20:00|57.42||||3|||0.06|||H|15|QAH15
2015-02-03 20:30|57.64||||7|||0.21|||H|15|QAH15
2015-02-03 21:00|57.43|58.68||-0.021302|19|1||0.29|0||H|15|QAH15
2015-02-03 21:30|57.42|58.5|59.56|-0.018462|19|1|1|0.18|0|0|H|15|QAH15
2015-02-03 22:00|57.55|58.58|60.76|-0.017583|9|2|3|0.14|0.03|0.06|H|15|QAH15
2015-02-03 22:30|57.71|58.59|60.74|-0.01502|10|2|1|0.17|0|0|H|15|QAH15
2015-02-03 23:00|57.85||||13|||0.12|||H|15|QAH15
2015-02-03 23:30|57.73|58.67|60.83|-0.016022|22|2|2|0.25|0.11|0|H|15|QAH15
2015-02-04 00:00|58.01|58.91|61.09|-0.015278|41|1|4|0.21|0|0.09|H|15|QAH15
2015-02-04 00:30|57.8||||12|||0.27|||H|15|QAH15
2015-02-04 01:00|57.64|58.58|60.72|-0.016046|31|6|2|0.31|0.15|0.01|H|15|QAH15
2015-02-04 01:30|57.71|58.83|60.96|-0.019038|17|5|4|0.12|0.15|0.16|H|15|QAH15
2015-02-04 02:00|57.11|58.12|60.22|-0.017378|180|7|6|0.79|0.66|0.6|H|15|QAH15
2015-02-04 02:30|57.32|58.29|59.51|-0.016641|118|27|1|0.44|0.35|0|H|15|QAH15
2015-02-04 03:00|57.24|58.32|59.3|-0.018519|62|6|6|0.24|0.17|0.15|H|15|QAH15
2015-02-04 03:30|56.68|57.63|58.75|-0.016484|277|20|11|1.04|0.88|0.55|H|15|QAH15
2015-02-04 04:00|56.57|57.74|58.83|-0.020263|227|53|4|0.75|0.67|0.17|H|15|QAH15
2015-02-04 04:30|56.35|57.36|58.41|-0.017608|113|35|3|0.51|0.2|0.42|H|15|QAH15
2015-02-04 05:00|56.72|57.77|59.9|-0.018176|85|5|12|0.44|0.16|0.31|H|15|QAH15
2015-02-04 05:30|56.73|57.79|59.14|-0.018342|166|29|1|0.3|0.28|0|H|15|QAH15
2015-02-04 06:00|56.65|57.81|59.96|-0.020066|25|1|2|0.21|0|0|H|15|QAH15
2015-02-04 06:30|56.77|57.91|58.92|-0.019686|79|15|1|0.4|0.32|0|H|15|QAH15
2015-02-04 07:00|56.82|57.81|59.1|-0.017125|303|35|2|0.46|0.44|0.14|H|15|QAH15
2015-02-04 07:30|56.4|57.51|58.49|-0.019301|310|46|4|0.5|0.46|0.02|H|15|QAH15
2015-02-04 08:00|56.35|57.43|58.29|-0.018806|1413|463|4|0.55|0.54|0.13|H|15|QAH15
2015-02-04 08:30|56.23|57.32|58.29|-0.019016|1711|463|3|0.54|0.53|0.19|H|15|QAH15
2015-02-04 09:00|56.1|57.26|59.38|-0.020258|918|262|5|0.44|0.43|0.13|H|15|QAH15
2015-02-04 09:30|55.8|56.85|57.92|-0.01847|2445|609|53|0.73|0.66|0.58|H|15|QAH15
2015-02-04 10:00|56.12|57.13|58.11|-0.017679|1349|429|18|0.59|0.56|0.22|H|15|QAH15
2015-02-04 10:30|55.83|56.87|59|-0.018287|1098|268|5|0.53|0.54|0.42|H|15|QAH15
2015-02-04 11:00|55.52|56.59|57.74|-0.018908|917|369|9|0.64|0.63|0.53|H|15|QAH15
2015-02-04 11:30|55.28|56.32|58.47|-0.018466|1419|422|10|0.59|0.58|0.56|H|15|QAH15
2015-02-04 12:00|55.4|56.29|61.33|-0.015811|342|144|1|0.36|0.31|0|H|15|QAH15
2015-02-04 12:30|54.59|55.67|57.12|-0.0194|1020|70|3|0.98|0.88|0.13|H|15|QAH15
2015-02-04 13:00|54.19|55.19|56.23|-0.018119|1459|77|8|1.36|1.26|0.82|H|15|QAH15
2015-02-04 13:30|54.51|55.53|56.48|-0.018368|495|46|13|0.58|0.35|0.29|H|15|QAH15
2015-02-04 14:00|54.91|55.85|57.96|-0.016831|80|5|3|0.49|0.32|0.2|H|15|QAH15
2015-02-04 14:30|54.81|55.67|57.9|-0.015448|37|3|1|0.46|0|0|H|15|QAH15
2015-02-04 15:00|54.5|55.57|56.67|-0.019255|8|5|1|0.28|0.23|0|H|15|QAH15
2015-02-04 15:30|54.48|55.5|56.58|-0.018378|8|5|10|0.11|0.09|0.1|H|15|QAH15
2015-02-04 16:00|54.67|55.55||-0.015842|5|1||0.13|0||H|15|QAH15
2015-02-04 17:00|55.89||||1|||0|||J|15|QAJ15
2015-02-04 17:30|54.85||||1|||0|||H|15|QAH15
2015-02-04 18:30|54.88||||2|||0.03|||H|15|QAH15
2015-02-04 19:00|54.98|57.99||-0.051906|8|3||0.24|0.08||H|15|QAH15
2015-02-04 19:30|54.77||||7|||0.15|||H|15|QAH15
2015-02-04 20:00|54.89||||2|||0.05|||H|15|QAH15
2015-02-04 20:30|54.87|55.85||-0.017547|2|1||0.11|0||H|15|QAH15
2015-02-04 21:00|54.68|57.75||-0.05316|18|1||0.16|0||H|15|QAH15
2015-02-04 22:00|54.68||||3|||0.03|||H|15|QAH15
2015-02-04 22:30|54.34|55.5|57.57|-0.020901|25|2|3|0.31|0.13|0.08|H|15|QAH15
2015-02-04 23:00|54.38|55.35|56.45|-0.017525|11|2|1|0.09|0.13|0|H|15|QAH15
2015-02-04 23:30|53.65|54.95|57.02|-0.023658|67|4|4|0.69|0.24|0.16|H|15|QAH15
2015-02-05 00:00|53.11|54.05|55.35|-0.017391|95|3|2|0.65|0.27|0.17|H|15|QAH15
2015-02-05 00:30|53.45|54.4||-0.017463|21|3||0.39|0.11||H|15|QAH15
2015-02-05 01:00|53.5|54.6|56.56|-0.020147|14|3|1|0.13|0.15|0|H|15|QAH15
2015-02-05 01:30|53.25|54.32|56.5|-0.019698|34|2|1|0.18|0.02|0|H|15|QAH15
2015-02-05 02:00|53.73|54.6|55.91|-0.015934|31|2|3|0.59|0.25|0.52|H|15|QAH15
2015-02-05 02:30|53.71|54.66|55.59|-0.01738|170|8|11|0.51|0.48|0.44|H|15|QAH15
2015-02-05 03:00|54.5|55.53|56.54|-0.018549|103|5|2|0.85|0.84|0.01|H|15|QAH15
2015-02-05 03:30|55.12|56.05|57|-0.016592|102|17|4|0.67|0.44|0.19|H|15|QAH15
2015-02-05 04:00|55.15|56.08|57.86|-0.016583|165|13|4|0.54|0.34|0.54|H|15|QAH15
2015-02-05 04:30|55.58|56.58|57.39|-0.017674|108|26|1|0.55|0.44|0|H|15|QAH15
2015-02-05 05:00|55.42|56.33|57.06|-0.016155|111|16|1|0.45|0.42|0|H|15|QAH15
2015-02-05 05:30|54.72|55.7|57.82|-0.017594|105|30|24|0.8|0.44|0.33|H|15|QAH15
2015-02-05 06:00|55.37|56.38|57.21|-0.017914|95|15|2|0.7|0.51|0|H|15|QAH15
2015-02-05 06:30|55.55|56.57|57.53|-0.018031|350|17|5|0.69|0.46|0.46|H|15|QAH15
2015-02-05 07:00|55.7|56.66|58.33|-0.016943|208|74|11|0.38|0.33|0.2|H|15|QAH15
2015-02-05 07:30|55.47|56.38|57.42|-0.01614|200|36|37|0.53|0.41|0.29|H|15|QAH15
2015-02-05 08:00|55.48|56.42|57.59|-0.016661|810|272|2|0.63|0.59|0.09|H|15|QAH15
2015-02-05 08:30|56.09|56.97|58|-0.015447|2312|628|2|1.2|1.17|0|H|15|QAH15
2015-02-05 09:00|56.27|57.17|59.32|-0.015743|3124|755|66|1.04|0.98|0.54|H|15|QAH15
2015-02-05 09:30|56.67|57.61|58.6|-0.016317|1417|457|13|0.7|0.69|0.2|H|15|QAH15
2015-02-05 10:00|57.06|57.97|58.87|-0.015698|1695|509|6|0.83|0.76|0.49|H|15|QAH15
2015-02-05 10:30|57.47|58.41|59.34|-0.016093|2042|555|17|0.77|0.75|0.34|H|15|QAH15
2015-02-05 11:00|57|57.93|59.03|-0.016054|1106|353|3|0.67|0.63|0.08|H|15|QAH15
2015-02-05 11:30|57.04|57.94|58.77|-0.015533|1013|368|4|0.56|0.54|0.23|H|15|QAH15
2015-02-05 12:00|57.02|57.96|59.06|-0.016218|677|258|1|0.47|0.44|0|H|15|QAH15
2015-02-05 12:30|56.45|57.39|58.37|-0.016379|1107|248|1|0.75|0.74|0|H|15|QAH15
2015-02-05 13:00|56.63|57.57|59.36|-0.016328|985|181|94|0.8|0.73|0.35|H|15|QAH15
2015-02-05 13:30|56.63|57.54|58.58|-0.015815|296|26|1|0.37|0.31|0|H|15|QAH15
2015-02-05 14:00|56.83|57.75|58.59|-0.015931|51|7|1|0.17|0.11|0|H|15|QAH15
2015-02-05 14:30|56.84|57.78|58.78|-0.016269|28|1|1|0.11|0|0|H|15|QAH15
2015-02-05 15:00|56.61|57.55|59.64|-0.016334|20|10|1|0.14|0.13|0|H|15|QAH15
2015-02-05 15:30|56.57||||8|||0.23|||H|15|QAH15
2015-02-05 16:00|56.85|57.74||-0.015414|8|1||0.1|0||H|15|QAH15
2015-02-05 17:00|58.02||||1|||0|||J|15|QAJ15
2015-02-05 17:30|57.29||||3|||0.11|||H|15|QAH15
2015-02-05 18:00|57.12||||2|||0.1|||H|15|QAH15
2015-02-05 19:00|56.83|57.72|59.71|-0.015419|7|11|1|0.04|0.04|0|H|15|QAH15
2015-02-05 19:30|57.21|58.16|59.02|-0.016334|7|6|1|0.17|0.36|0|H|15|QAH15
2015-02-05 20:00|57.15|58.07||-0.015843|3|2||0.16|0.1||H|15|QAH15
2015-02-05 20:30|57.09|58.12||-0.017722|2|1||0|0||H|15|QAH15
2015-02-05 21:00|56.98|60.86||-0.063753|1|1||0|0||H|15|QAH15
2015-02-05 22:00|57||||4|||0.06|||H|15|QAH15
2015-02-05 23:00|57.31|58.28|58.96|-0.016644|8|3|1|0.29|0.17|0|H|15|QAH15
2015-02-05 23:30|57.95|58.83|59.5|-0.014958|18|11|2|0.55|0.44|0.02|H|15|QAH15
2015-02-06 00:00|57.77|58.88|60.69|-0.018852|20|1|1|0.25|0|0|H|15|QAH15
2015-02-06 00:30|57.76|58.82||-0.018021|22|14||0.22|0.13||H|15|QAH15
2015-02-06 01:00|57.53|58.5||-0.016581|37|5||0.48|0.24||H|15|QAH15
2015-02-06 01:30|57.65|58.37|59.51|-0.012335|22|1|2|0.38|0|0.26|H|15|QAH15
2015-02-06 02:00|57.49|58.32|59.26|-0.014232|79|8|7|0.51|0.42|0.35|H|15|QAH15
2015-02-06 02:30|58.51|59.27|60.25|-0.012823|427|35|16|1.28|1.06|0.7|H|15|QAH15
2015-02-06 03:00|58.25|59.04|59.87|-0.013381|123|8|7|0.58|0.45|0.43|H|15|QAH15
2015-02-06 03:30|58.19|58.94|59.9|-0.012725|75|3|1|0.3|0.16|0|H|15|QAH15
2015-02-06 04:00|58.49|59.29|60.25|-0.013493|130|15|4|0.42|0.29|0.13|H|15|QAH15
2015-02-06 04:30|58.5|59.42|60.55|-0.015483|136|12|7|0.44|0.3|0.09|H|15|QAH15
2015-02-06 05:00|58.33|59.28|60.13|-0.016026|50|6|2|0.35|0.24|0.06|H|15|QAH15
2015-02-06 05:30|58.31|59.29|65.98|-0.016529|57|20|4|0.33|0.23|0.23|H|15|QAH15
2015-02-06 06:00|58.09|59.01|61.04|-0.015591|54|1|1|0.28|0|0|H|15|QAH15
2015-02-06 06:30|57.77|58.73|59.87|-0.016346|113|4|3|0.53|0.2|0.12|H|15|QAH15
2015-02-06 07:00|58|58.95|59.94|-0.016115|244|18|2|0.5|0.48|0.15|H|15|QAH15
2015-02-06 07:30|58.46|59.29|60.11|-0.013999|606|46|2|0.7|0.63|0.08|H|15|QAH15
2015-02-06 08:00|57.64|58.52|59.62|-0.015038|1307|334|5|1.01|0.88|0.68|H|15|QAH15
2015-02-06 08:30|58.09|58.97|59.53|-0.014923|1056|457|2|0.55|0.51|0.2|H|15|QAH15
2015-02-06 09:00|57.95|58.8|59.72|-0.014456|937|345|4|0.52|0.5|0.31|H|15|QAH15
2015-02-06 09:30|57.73|58.56|59.52|-0.014173|738|263|6|0.43|0.41|0.15|H|15|QAH15
2015-02-06 10:00|57.78|58.62|59.65|-0.01433|1230|401|6|0.58|0.56|0.47|H|15|QAH15
2015-02-06 10:30|58.14|58.97|59.81|-0.014075|922|275|1|0.5|0.49|0|H|15|QAH15
2015-02-06 11:00|58.47|59.31|60.18|-0.014163|901|304|6|0.67|0.62|0.11|H|15|QAH15
2015-02-06 11:30|58.62|59.48|60.61|-0.014459|1900|490|18|0.64|0.63|0.24|H|15|QAH15
2015-02-06 12:00|58.23|59.1|60.26|-0.014721|1875|385|18|1.01|0.98|0.8|H|15|QAH15
2015-02-06 12:30|57.68|58.58|59.42|-0.015364|783|40|4|0.82|0.77|0.68|H|15|QAH15
2015-02-06 13:00|57.8|58.73|59.54|-0.015835|819|60|6|0.65|0.62|0.36|H|15|QAH15
2015-02-06 13:30|57.83|58.63|60.59|-0.013645|142|4|19|0.31|0.09|0.15|H|15|QAH15
2015-02-06 14:00|57.97|58.82|59.89|-0.014451|185|18|4|0.3|0.23|0.22|H|15|QAH15
2015-02-06 14:30|58.06|58.97|59.92|-0.015432|24|19|1|0.13|0.03|0|H|15|QAH15
2015-02-06 15:00|58.15||||37|||0.18|||H|15|QAH15
2015-02-06 15:30|58.12|58.98||-0.014581|5|3||0.1|0.01||H|15|QAH15
2015-02-06 16:00|58.17||||1|||0|||H|15|QAH15
2015-02-08 17:00|58.73|59.91||-0.019696|18|3||0.61|0.79||H|15|QAH15
2015-02-08 17:30|58.6||||10|||0.17|||H|15|QAH15
2015-02-08 18:00|58.54||||7|||0.15|||H|15|QAH15
2015-02-08 18:30|58.18|59.07||-0.015067|9|4||0.27|0.19||H|15|QAH15
2015-02-08 19:00|58.01|58.92|60.82|-0.015445|12|4|1|0.12|0|0|H|15|QAH15
2015-02-08 19:30|58.08||||4|||0.06|||H|15|QAH15
2015-02-08 20:00|58.19|58.95||-0.012892|2|2||0.01|0.01||H|15|QAH15
2015-02-08 21:00|58.01|60.85||-0.046672|4|1||0.03|0||H|15|QAH15
2015-02-08 21:30|58.99||||2|||0|||J|15|QAJ15
2015-02-08 22:00|58.08||||1|||0|||H|15|QAH15
2015-02-08 22:30|58.09|58.92||-0.014087|1|2||0|0.01||H|15|QAH15
2015-02-08 23:00|57.74|58.72|60.74|-0.016689|12|4|1|0.22|0.12|0|H|15|QAH15
2015-02-08 23:30|57.84|58.74||-0.015322|3|2||0.06|0.04||H|15|QAH15
2015-02-09 00:00|57.93|60.75||-0.04642|5|2||0.11|0.12||H|15|QAH15
2015-02-09 00:30|57.9|58.76||-0.014636|19|2||0.11|0.04||H|15|QAH15
2015-02-09 01:00|57.76|59.73||-0.032982|24|3||0.24|0||H|15|QAH15
2015-02-09 01:30|57.53|58.48|59.47|-0.016245|34|9|1|0.22|0.09|0|H|15|QAH15
2015-02-09 02:00|57.65|58.72|59.6|-0.018222|51|5|1|0.46|0.3|0|H|15|QAH15
2015-02-09 02:30|57.54|58.48|59.48|-0.016074|37|3|3|0.36|0.26|0.34|H|15|QAH15
2015-02-09 03:00|57.6|58.65|59.6|-0.017903|15|5|2|0.19|0.07|0|H|15|QAH15
2015-02-09 03:30|57.5|58.45||-0.016253|14|1||0.13|0||H|15|QAH15
2015-02-09 04:00|57.73|58.45|59.33|-0.012318|52|3|3|0.38|0.12|0.04|H|15|QAH15
2015-02-09 04:30|57.64|58.91||-0.021558|35|1||0.32|0||H|15|QAH15
2015-02-09 05:00|57.89|58.86|61.19|-0.01648|28|3|1|0.33|0.19|0|H|15|QAH15
2015-02-09 05:30|58.25|59.11|61.18|-0.014549|44|12|34|0.39|0.27|0.29|H|15|QAH15
2015-02-09 06:00|58.39|59.57|60.6|-0.019809|111|5|2|0.46|0.37|0.01|H|15|QAH15
2015-02-09 06:30|58.06|58.99|60.2|-0.015765|41|11|6|0.3|0.29|0.22|H|15|QAH15
2015-02-09 07:00|58.2|59.26|61.37|-0.017887|21|2|3|0.28|0.14|0.37|H|15|QAH15
2015-02-09 07:30|58.21|59.02|60.14|-0.013724|140|20|1|0.39|0.3|0|H|15|QAH15
2015-02-09 08:00|58.49|59.49|60.44|-0.01681|637|218|5|0.37|0.35|0.05|H|15|QAH15
2015-02-09 08:30|58.4|59.37|60.43|-0.016338|754|400|7|0.47|0.43|0.33|H|15|QAH15
2015-02-09 09:00|58.48|59.42|60.36|-0.01582|1335|617|4|0.54|0.53|0.24|H|15|QAH15
2015-02-09 09:30|58.25|59.3|60.35|-0.017707|1259|414|12|0.63|0.59|0.43|H|15|QAH15
2015-02-09 10:00|58.39|59.43|60.61|-0.0175|1431|433|4|0.54|0.55|0.22|H|15|QAH15
2015-02-09 10:30|58.4|59.45|60.57|-0.017662|818|359|2|0.42|0.36|0|H|15|QAH15
2015-02-09 11:00|58.34|59.38|60.49|-0.017514|448|217|1|0.24|0.26|0|H|15|QAH15
2015-02-09 11:30|58.32|59.34|60.42|-0.017189|464|133|1|0.3|0.27|0|H|15|QAH15
2015-02-09 12:00|58.43|59.43|60.65|-0.016827|237|87|1|0.21|0.19|0|H|15|QAH15
2015-02-09 12:30|59.1|60.15|61.27|-0.017456|1143|315|18|1.16|1.07|0.86|H|15|QAH15
2015-02-09 13:00|58.48|59.49|60.57|-0.016978|659|107|5|1.04|1.03|0.59|H|15|QAH15
2015-02-09 13:30|58.23|59.16|60.56|-0.01572|159|21|10|0.37|0.32|0.11|H|15|QAH15
2015-02-09 14:00|58.24|59.17|60.44|-0.015717|32|5|1|0.27|0.23|0|H|15|QAH15
2015-02-09 14:30|58.2|59.24||-0.017556|34|27||0.1|0.11||H|15|QAH15
2015-02-09 15:00|58.11|59.15|60.24|-0.017582|20|8|2|0.11|0.06|0.1|H|15|QAH15
2015-02-09 15:30|58.04|61.19||-0.051479|3|3||0.03|0.06||H|15|QAH15
2015-02-09 16:00|57.92|68.9||-0.159361|3|4||0.03|0||H|15|QAH15
2015-02-09 17:00|58.02||||3|||0.01|||H|15|QAH15
2015-02-09 18:00|58.96||||1|||0|||J|15|QAJ15
2015-02-09 18:30|57.85|58.75||-0.015319|1|1||0|0||H|15|QAH15
2015-02-09 19:00|57.85|58.81||-0.016324|9|1||0.05|0||H|15|QAH15
2015-02-09 19:30|57.73|58.69||-0.016357|6|1||0.04|0||H|15|QAH15
2015-02-09 20:00|57.59|58.6||-0.017235|3|1||0.01|0||H|15|QAH15
2015-02-09 20:30|57.63|58.59||-0.016385|4|1||0.09|0||H|15|QAH15
2015-02-09 21:30|57.77||||2|||0|||H|15|QAH15
2015-02-09 22:00|57.64|59.74||-0.035152|5|1||0|0||H|15|QAH15
2015-02-09 22:30|57.57||||2|||0.01|||H|15|QAH15
2015-02-09 23:00|57.52||||7|||0.03|||H|15|QAH15
2015-02-09 23:30|57.5||||3|||0.04|||H|15|QAH15
2015-02-10 00:00|57.59|58.57||-0.016732|1|1||0|0||H|15|QAH15
2015-02-10 00:30|57.56||||8|||0.05|||H|15|QAH15
2015-02-10 01:00|57.78|58.6||-0.013993|14|1||0.16|0||H|15|QAH15
2015-02-10 01:30|57.67|63.75||-0.095373|1|1||0|0||H|15|QAH15
2015-02-10 02:00|57.6|58.54|59.78|-0.016057|39|5|1|0.4|0.2|0|H|15|QAH15
2015-02-10 02:30|57.65|58.56|59.69|-0.01554|134|3|7|0.27|0.13|0.13|H|15|QAH15
2015-02-10 03:00|57.72|58.72|60.88|-0.01703|34|7|38|0.16|0.15|0.16|H|15|QAH15
2015-02-10 03:30|58.07|59.07|59.99|-0.016929|89|32|2|0.36|0.33|0.02|H|15|QAH15
2015-02-10 04:00|57.88|58.91|61.1|-0.017484|137|126|72|0.46|0.37|0.42|H|15|QAH15
2015-02-10 04:30|57.99|59.04|61.21|-0.017785|45|35|48|0.21|0.18|0.18|H|15|QAH15
2015-02-10 05:00|57.88|58.94|60.07|-0.017984|100|20|1|0.37|0.26|0|H|15|QAH15
2015-02-10 05:30|58.13|59.1|61.32|-0.016413|30|17|39|0.22|0.13|0.22|H|15|QAH15
2015-02-10 06:00|58.35|59.4|60.56|-0.017677|127|58|2|0.38|0.32|0.13|H|15|QAH15
2015-02-10 06:30|58.2|59.25|60.26|-0.017722|194|124|4|0.36|0.35|0.33|H|15|QAH15
2015-02-10 07:00|58.28|59.35||-0.018029|35|12||0.22|0.14||H|15|QAH15
2015-02-10 07:30|58.32|59.4|60.33|-0.018182|153|21|3|0.3|0.31|0|H|15|QAH15
2015-02-10 08:00|58.39|59.44|61.59|-0.017665|517|279|106|0.31|0.28|0.12|H|15|QAH15
2015-02-10 08:30|57.9|58.94|60.1|-0.017645|1079|528|8|0.65|0.65|0.52|H|15|QAH15
2015-02-10 09:00|57.34|58.37|59.6|-0.017646|972|527|16|0.8|0.77|0.39|H|15|QAH15
2015-02-10 09:30|57.55|58.52|59.6|-0.016576|719|504|1|0.41|0.38|0|H|15|QAH15
2015-02-10 10:00|57.05|58.07|59.06|-0.017565|1119|526|4|0.76|0.69|0.14|H|15|QAH15
2015-02-10 10:30|56.86|57.92|59.12|-0.018301|966|446|19|0.54|0.52|0.33|H|15|QAH15
2015-02-10 11:00|57.19|58.27|59.46|-0.018534|540|300|5|0.53|0.52|0.33|H|15|QAH15
2015-02-10 11:30|57.19|58.27|59.33|-0.018534|400|182|2|0.27|0.23|0.01|H|15|QAH15
2015-02-10 12:00|56.71|57.79|58.93|-0.018688|567|294|6|0.69|0.68|0.55|H|15|QAH15
2015-02-10 12:30|56.22|57.32|58.52|-0.019191|865|393|4|0.67|0.65|0.21|H|15|QAH15
2015-02-10 13:00|56.48|57.48|58.68|-0.017397|682|196|13|0.49|0.33|0.32|H|15|QAH15
2015-02-10 13:30|56.44|57.5|58.68|-0.018435|64|35|2|0.16|0.14|0.13|H|15|QAH15
2015-02-10 14:00|56.84|57.9|62.24|-0.018307|41|32|1|0.21|0.25|0|H|15|QAH15
2015-02-10 14:30|56.89|58.02||-0.019476|12|4||0.05|0.02||H|15|QAH15
2015-02-10 15:00|57|58.06||-0.018257|4|4||0.03|0.08||H|15|QAH15
2015-02-10 15:30|57.15|58.21||-0.01821|5|12||0.14|0.2||H|15|QAH15
2015-02-10 16:00|56.97||||8|||0.12|||H|15|QAH15
2015-02-10 17:30|57.9||||1|||0|||J|15|QAJ15
2015-02-10 18:30|56.88||||2|||0|||H|15|QAH15
2015-02-10 19:00|56.88|57.96||-0.018634|8|28||0.08|0.09||H|15|QAH15
2015-02-10 20:00|56.62|57.81||-0.020585|5|2||0.14|0||H|15|QAH15
2015-02-10 20:30|56.51|57.6||-0.018924|4|3||0.01|0||H|15|QAH15
2015-02-10 21:00|56.32|57.36|58.69|-0.018131|5|12|1|0.11|0.26|0|H|15|QAH15
2015-02-10 21:30|56.37|57.44|59.55|-0.018628|6|5|2|0.2|0.18|0.1|H|15|QAH15
2015-02-10 22:00|56.31|57.35|59.63|-0.018134|17|6|1|0.04|0.04|0|H|15|QAH15
2015-02-10 22:30|56.44|57.56||-0.019458|2|1||0.03|0||H|15|QAH15
2015-02-10 23:00|57.66||||7|||0.07|||J|15|QAJ15
2015-02-10 23:30|56.63|57.66||-0.017863|4|6||0.01|0||H|15|QAH15
2015-02-11 00:00|56.5|57.57|59.97|-0.018586|1|1|1|0|0|0|H|15|QAH15
2015-02-11 00:30|56.53|57.57|59.92|-0.018065|9|2|1|0.27|0.12|0|H|15|QAH15
2015-02-11 01:00|56.89|58.03||-0.019645|20|12||0.22|0.38||H|15|QAH15
2015-02-11 01:30|56.71|57.74||-0.017839|2|2||0.14|0||H|15|QAH15
2015-02-11 02:00|56.61|57.7|58.84|-0.018891|31|13|24|0.09|0.09|0.02|H|15|QAH15
2015-02-11 02:30|56.73|57.79|58.95|-0.018342|62|19|5|0.2|0.17|0.12|H|15|QAH15
2015-02-11 03:00|56.59|57.81|58.97|-0.021104|29|10|8|0.18|0.12|0.11|H|15|QAH15
2015-02-11 03:30|55.8|57.07|58.6|-0.022253|58|57|1|1.02|0.97|0|H|15|QAH15
2015-02-11 04:00|55.69|56.78|59.24|-0.019197|30|19|3|0.51|0.52|0.3|H|15|QAH15
2015-02-11 04:30|55.69|56.91|58.07|-0.021437|42|51|6|0.34|0.33|0.31|H|15|QAH15
2015-02-11 05:00|55.67|56.88|58.1|-0.021273|60|50|3|0.31|0.32|0|H|15|QAH15
2015-02-11 05:30|55.97|57.15|58.31|-0.020647|90|49|2|0.53|0.47|0.45|H|15|QAH15
2015-02-11 06:00|55.82|57.04|58.35|-0.021388|59|21|1|0.27|0.27|0|H|15|QAH15
2015-02-11 06:30|55.84|57.17|59.52|-0.023264|55|45|6|0.37|0.31|0.16|H|15|QAH15
2015-02-11 07:00|55.69|56.93|59.22|-0.021781|12|36|2|0.24|0.29|0.05|H|15|QAH15
2015-02-11 07:30|55.38|56.64|57.75|-0.022246|125|168|6|0.36|0.4|0.1|H|15|QAH15
2015-02-11 08:00|55.24|56.47|57.59|-0.021781|252|767|37|0.56|0.6|0.55|H|15|QAH15
2015-02-11 08:30|54.63|55.85|56.97|-0.021844|417|1005|13|0.8|0.77|0.74|H|15|QAH15
2015-02-11 09:00|54.52|55.7|56.98|-0.021185|313|932|14|0.48|0.47|0.27|H|15|QAH15
2015-02-11 09:30|54.73|55.98|57.09|-0.022329|420|1250|34|0.85|0.86|0.81|H|15|QAH15
2015-02-11 10:00|55.07|56.4|57.6|-0.023582|400|1356|25|0.5|0.54|0.46|H|15|QAH15
2015-02-11 10:30|54.87|56.21|57.38|-0.023839|343|1158|14|0.48|0.33|0.3|H|15|QAH15
2015-02-11 11:00|55.37|56.71|57.77|-0.023629|138|747|10|0.63|0.61|0.37|H|15|QAH15
2015-02-11 11:30|55.03|56.37|58.73|-0.023772|108|537|13|0.53|0.53|0.41|H|15|QAH15
2015-02-11 12:00|54.82|56.14|57.47|-0.023513|132|758|13|0.46|0.48|0.33|H|15|QAH15
2015-02-11 12:30|54.78|56.08|57.23|-0.023181|85|345|5|0.34|0.39|0.26|H|15|QAH15
2015-02-11 13:00|54.64|55.86|57.05|-0.02184|107|521|12|0.31|0.44|0.42|H|15|QAH15
2015-02-11 13:30|54.68|56.07|57.23|-0.02479|18|97|4|0.15|0.2|0.07|H|15|QAH15
2015-02-11 14:00|54.92|56.18|57.36|-0.022428|17|31|1|0.16|0.18|0|H|15|QAH15
2015-02-11 14:30|56.39|58.7||-0.039353|10|1||0.21|0||J|15|QAJ15
2015-02-11 15:00|56.38|57.54|59.78|-0.02016|6|1|1|0.04|0|0|J|15|QAJ15
2015-02-11 17:00|56.37||||1|||0|||J|15|QAJ15
2015-02-11 18:30|56.37||||2|||0.04|||J|15|QAJ15
2015-02-11 19:00|56.4||||1|||0|||J|15|QAJ15
2015-02-11 19:30|55.12|56.43||-0.023215|6|11||0.12|0.04||H|15|QAH15
2015-02-11 20:00|56.36|57.71||-0.023393|7|1||0.18|0||J|15|QAJ15
2015-02-11 20:30|56.26|64||-0.120938|7|2||0.07|0||J|15|QAJ15
2015-02-11 21:00|56.08|58.39||-0.039562|3|1||0.12|0||J|15|QAJ15
2015-02-11 22:00|56.36|57.55|58.67|-0.020678|8|1|2|0.13|0|0.01|J|15|QAJ15
2015-02-11 22:30|55.18|56.41||-0.021805|3|3||0.04|0.01||H|15|QAH15
2015-02-11 23:00|56.37||||4|||0.12|||J|15|QAJ15
2015-02-11 23:30|56.69|58.88||-0.037194|10|1||0.31|0||J|15|QAJ15
2015-02-12 00:00|56.48||||7|||0.17|||J|15|QAJ15
2015-02-12 00:30|56.58||||2|||0|||J|15|QAJ15
2015-02-12 01:00|56.77||||7|||0.28|||J|15|QAJ15
2015-02-12 01:30|55.37|56.68|57.84|-0.023112|15|16|3|0.2|0.25|0.15|H|15|QAH15
2015-02-12 02:00|55.78|56.98|58.21|-0.02106|37|124|2|0.28|0.43|0.05|H|15|QAH15
2015-02-12 02:30|55.94|57.24|58.23|-0.022711|40|87|13|0.39|0.39|0.09|H|15|QAH15
2015-02-12 03:00|55.87|57.29|58.5|-0.024786|1|92|7|0|0.39|0.06|H|15|QAH15
2015-02-12 03:30|56.07|57.18|58.51|-0.019412|5|35|1|0.01|0.3|0|H|15|QAH15
2015-02-12 04:00|56.3|57.45|58.58|-0.020017|23|121|11|0.51|0.49|0.33|H|15|QAH15
2015-02-12 04:30|55.75|56.95|58.02|-0.021071|11|280|8|0.13|0.59|0.26|H|15|QAH15
2015-02-12 05:00|55.83|57.09|58.08|-0.02207|10|26|1|0.07|0.21|0|H|15|QAH15
2015-02-12 05:30|55.86|57.05|58.09|-0.020859|22|27|1|0.27|0.34|0|H|15|QAH15
2015-02-12 06:00|56.02|57.13|58.21|-0.019429|1|59|5|0|0.28|0.04|H|15|QAH15
2015-02-12 06:30|55.94|57.15|58.27|-0.021172|10|55|1|0.17|0.14|0|H|15|QAH15
2015-02-12 07:00|55.92|56.92|57.93|-0.017569|2|195|8|0.01|0.38|0.14|H|15|QAH15
2015-02-12 07:30|55.77|56.77|58.16|-0.017615|2|220|2|0|0.31|0.15|H|15|QAH15
2015-02-12 08:00|56.52|57.61|58.73|-0.01892|18|1541|178|0.92|0.99|0.97|H|15|QAH15
2015-02-12 08:30|56.8|57.93|59.01|-0.019506|17|1855|280|0.29|0.65|0.63|H|15|QAH15
2015-02-12 09:00|56.23|57.59|58.67|-0.023615|17|1657|234|0.27|0.49|0.48|H|15|QAH15
2015-02-12 09:30|56.43|57.94|59|-0.026061|3|1393|291|0.1|0.96|0.88|H|15|QAH15
2015-02-12 10:00|56.75|58.1|59.08|-0.023236|16|1141|136|0.17|0.59|0.47|H|15|QAH15
2015-02-12 10:30|56.69|58.7|59.72|-0.034242|2|960|105|0.08|0.76|0.79|H|15|QAH15
2015-02-12 11:00|57.15|58.68|59.72|-0.026074|2|786|94|0.02|0.54|0.47|H|15|QAH15
2015-02-12 11:30|57.15|58.63|59.66|-0.025243|2|399|61|0.07|0.49|0.44|H|15|QAH15
2015-02-12 12:00|58.98|59.95|60.9|-0.01618|573|77|4|0.46|0.41|0.13|J|15|QAJ15
2015-02-12 12:30|57.39|58.63|59.67|-0.02115|1|516|21|0|0.61|0.37|H|15|QAH15
2015-02-12 13:00|56.93|59.33|60|-0.040452|13|1075|26|0.2|0.81|0.53|H|15|QAH15
2015-02-12 13:30|59.6|60.53|61.5|-0.015364|284|7|186|0.44|0.3|0.4|J|15|QAJ15
2015-02-12 14:00|59.42|60.41|61.79|-0.016388|221|6|1|0.54|0.3|0|J|15|QAJ15
2015-02-12 14:30|59.26|60.31|61.28|-0.01741|433|6|9|0.29|0.29|0.21|J|15|QAJ15
2015-02-12 15:00|59.33|60.34||-0.016738|9|1||0.08|0||J|15|QAJ15
2015-02-12 15:30|59.17|60.12|61.17|-0.015802|53|1|1|0.23|0|0|J|15|QAJ15
2015-02-12 16:00|59.27||||1|||0|||J|15|QAJ15
2015-02-12 18:00|59.25||||2|||0.01|||J|15|QAJ15
2015-02-12 18:30|59.18||||1|||0|||J|15|QAJ15
2015-02-12 19:00|59.3|60.28||-0.016257|8|1||0.09|0||J|15|QAJ15
2015-02-12 19:30|59.2|60.15||-0.015794|5|1||0.04|0||J|15|QAJ15
2015-02-12 20:00|59.1|61.1|62.11|-0.032733|8|1|1|0.16|0|0|J|15|QAJ15
2015-02-12 20:30|59.15|61.07||-0.031439|2|1||0.01|0||J|15|QAJ15
2015-02-12 21:00|59.47||||7|||0.27|||J|15|QAJ15
2015-02-12 21:30|59.73|60.47||-0.012237|9|1||0.23|0||J|15|QAJ15
2015-02-12 22:00|59.8|60.74|61.66|-0.015476|16|1|2|0.2|0|0.01|J|15|QAJ15
2015-02-12 22:30|59.79|66.8|67.31|-0.10494|3|3|2|0.11|0.03|0.03|J|15|QAJ15
2015-02-12 23:00|59.92|60.82|61.7|-0.014798|11|1|2|0.08|0|0.04|J|15|QAJ15
2015-02-12 23:30|59.86||||1|||0|||J|15|QAJ15
2015-02-13 00:00|60.06|60.89|66.5|-0.013631|10|1|1|0.09|0|0|J|15|QAJ15
2015-02-13 00:30|60.29|61.25|61.95|-0.015673|41|2|1|0.33|0.1|0|J|15|QAJ15
2015-02-13 01:00|60.23|61.24|62.16|-0.016492|30|4|2|0.27|0.13|0.01|J|15|QAJ15
2015-02-13 01:30|59.98|61.1|62.03|-0.018331|70|7|1|0.28|0.2|0|J|15|QAJ15
2015-02-13 02:00|60.41|61.34|62.29|-0.015161|104|3|7|0.61|0.18|0.17|J|15|QAJ15
2015-02-13 02:30|60.16|61.2|62.06|-0.016993|122|10|73|0.35|0.21|0.29|J|15|QAJ15
2015-02-13 03:00|59.88|60.93|61.71|-0.017233|54|2|59|0.59|0.18|0.62|J|15|QAJ15
2015-02-13 03:30|60.06|61|61.9|-0.01541|77|3|84|0.4|0.11|0.3|J|15|QAJ15
2015-02-13 04:00|60.37|61.24|61.92|-0.014206|126|5|102|0.48|0.27|0.16|J|15|QAJ15
2015-02-13 04:30|60.13|61.06|61.97|-0.015231|32|7|2|0.27|0.2|0.03|J|15|QAJ15
2015-02-13 05:00|60.41|61.25|62.02|-0.013714|88|9|3|0.4|0.27|0.14|J|15|QAJ15
2015-02-13 05:30|60.36|62.17|63.84|-0.029114|83|18|1|0.27|0.04|0|J|15|QAJ15
2015-02-13 06:00|60.06|61.78|64.49|-0.027841|43|3|1|0.34|0.25|0|J|15|QAJ15
2015-02-13 06:30|61.35|62.27|62.88|-0.014774|324|14|24|1.37|0.95|1.04|J|15|QAJ15
2015-02-13 07:00|61.3|62.21|63|-0.014628|377|10|224|0.42|0.27|0.38|J|15|QAJ15
2015-02-13 07:30|61.35|62.05|62.9|-0.011281|396|11|163|0.56|0.47|0.49|J|15|QAJ15
2015-02-13 08:00|61.21|62.05|63.02|-0.013537|748|205|28|0.37|0.37|0.29|J|15|QAJ15
2015-02-13 08:30|61.15|61.95|63.07|-0.012914|971|233|1|0.51|0.47|0|J|15|QAJ15
2015-02-13 09:00|61.3|62.13|64.5|-0.013359|752|187|14|0.43|0.4|0.05|J|15|QAJ15
2015-02-13 09:30|61.46|62.22|67.14|-0.012215|476|127|1|0.37|0.34|0|J|15|QAJ15
2015-02-13 10:00|61.35|62.13|62.58|-0.012554|1195|341|25|0.85|0.84|0.68|J|15|QAJ15
2015-02-13 10:30|61.15|61.96|62.74|-0.013073|861|215|68|0.49|0.47|0.37|J|15|QAJ15
2015-02-13 11:00|61.33|62.12|62.94|-0.012717|581|177|146|0.37|0.35|0.31|J|15|QAJ15
2015-02-13 11:30|61.43|62.22|63.07|-0.012697|349|128|54|0.23|0.24|0.22|J|15|QAJ15
2015-02-13 12:00|61.18|61.99|62.86|-0.013067|491|86|62|0.51|0.48|0.37|J|15|QAJ15
2015-02-13 12:30|60.88|61.66|62.51|-0.01265|863|138|229|0.45|0.44|0.43|J|15|QAJ15
2015-02-13 13:00|61.46|62.35|63.28|-0.014274|1309|49|86|0.83|0.83|0.82|J|15|QAJ15
2015-02-13 13:30|61.49|62.2|63.14|-0.011415|63|4|21|0.17|0.08|0.11|J|15|QAJ15
2015-02-13 14:00|61.49|62.29|63.15|-0.012843|116|6|16|0.16|0.05|0.09|J|15|QAJ15
2015-02-13 14:30|61.37|62.17|63.11|-0.012868|29|1|2|0.1|0|0.02|J|15|QAJ15
2015-02-13 15:00|61.32|62.87||-0.024654|2|1||0.07|0||J|15|QAJ15
2015-02-13 16:00|61.43|63.19||-0.027853|2|1||0|0||J|15|QAJ15
2015-02-15 17:00|62.1|64.19||-0.03256|19|1||0.83|0||J|15|QAJ15
2015-02-15 17:30|65.9||||1|||0|||U|15|QAU15
2015-02-15 18:00|61.82||||5|||0.12|||J|15|QAJ15
2015-02-15 18:30|61.7|62.44||-0.011851|11|3||0.19|0.01||J|15|QAJ15
2015-02-15 19:00|61.59||||1|||0|||J|15|QAJ15
2015-02-15 19:30|61.65|62.41||-0.012178|1|1||0|0||J|15|QAJ15
2015-02-15 20:00|61.22||||15|||0.26|||J|15|QAJ15
2015-02-15 21:00|61.26|62.01||-0.012095|2|1||0|0||J|15|QAJ15
2015-02-15 21:30|61.44||||8|||0.17|||J|15|QAJ15
2015-02-15 22:30|61.42||||5|||0|||J|15|QAJ15
2015-02-15 23:00|61.4||||3|||0.01|||J|15|QAJ15
2015-02-15 23:30|61.34||||1|||0|||J|15|QAJ15
2015-02-16 00:00|61.54||||5|||0.23|||J|15|QAJ15
2015-02-16 00:30|61.57|62.33||-0.012193|28|1||0.06|0||J|15|QAJ15
2015-02-16 01:00|61.51|62.26|63.16|-0.012046|36|2|2|0.31|0.02|0.03|J|15|QAJ15
2015-02-16 01:30|61.2|62.18|62.98|-0.015761|25|1|1|0.26|0|0|J|15|QAJ15
2015-02-16 02:00|60.91|61.88|66.85|-0.015676|71|4|1|0.4|0.25|0|J|15|QAJ15
2015-02-16 02:30|60.75|61.8|62.68|-0.01699|43|3|2|0.35|0.04|0.05|J|15|QAJ15
2015-02-16 03:00|61.05|61.68|62.7|-0.010214|61|1|2|0.24|0|0.05|J|15|QAJ15
2015-02-16 03:30|61.58|62.25|63.17|-0.010763|119|6|19|0.63|0.32|0.37|J|15|QAJ15
2015-02-16 04:00|61.56|63.28|67.34|-0.027181|50|3|1|0.36|0.04|0|J|15|QAJ15
2015-02-16 04:30|61.69|63.26|67.37|-0.024818|26|2|2|0.19|0.01|0|J|15|QAJ15
2015-02-16 05:00|62.31|63.28|64.04|-0.015329|124|5|12|0.92|0.52|0.77|J|15|QAJ15
2015-02-16 05:30|62.21|63.07|63.8|-0.013636|117|1|9|0.23|0|0.15|J|15|QAJ15
2015-02-16 06:00|62.16|62.73|63.7|-0.009087|67|2|6|0.25|0.01|0.26|J|15|QAJ15
2015-02-16 06:30|61.84|62.76|63.41|-0.014659|53|1|2|0.33|0|0.07|J|15|QAJ15
2015-02-16 07:00|62.28|62.62|63.56|-0.00543|96|4|3|0.56|0.13|0.27|J|15|QAJ15
2015-02-16 07:30|61.94|62.93|63.47|-0.015732|100|2|3|0.35|0.01|0.25|J|15|QAJ15
2015-02-16 08:00|61.8|62.53|63.33|-0.011674|308|66|4|0.37|0.37|0.13|J|15|QAJ15
2015-02-16 08:30|61.6|62.3|63.21|-0.011236|252|40|8|0.37|0.37|0.22|J|15|QAJ15
2015-02-16 09:00|61.66|62.32|63.23|-0.010591|143|49|2|0.18|0.16|0.01|J|15|QAJ15
2015-02-16 09:30|61.92|62.62|63.35|-0.011179|309|58|2|0.41|0.36|0.01|J|15|QAJ15
2015-02-16 10:00|61.77|62.49||-0.011522|195|28||0.28|0.19||J|15|QAJ15
2015-02-16 10:30|61.76|62.52|63.4|-0.012156|157|4|3|0.36|0.07|0.21|J|15|QAJ15
2015-02-16 11:00|61.67|62.31|63.04|-0.010271|98|2|2|0.32|0.01|0.04|J|15|QAJ15
2015-02-16 11:30|61.38|62.12|62.77|-0.011912|73|2|3|0.39|0.15|0.31|J|15|QAJ15
2015-02-16 17:00|62.98||||1|||0|||M|15|QAM15
2015-02-16 18:30|61.53|62.07||-0.0087|2|1||0.03|0||J|15|QAJ15
2015-02-16 19:00|61.73|63.16||-0.022641|25|2||0.14|0.09||J|15|QAJ15
2015-02-16 19:30|61.68||||3|||0.02|||J|15|QAJ15
2015-02-16 20:00|61.87|63.36||-0.023516|9|1||0.12|0||J|15|QAJ15
2015-02-16 20:30|61.91||||1|||0|||J|15|QAJ15
2015-02-16 21:00|62.01|63.29||-0.020224|5|1||0.2|0||J|15|QAJ15
2015-02-16 22:30|63.5||||2|||0|||M|15|QAM15
2015-02-16 23:00|62.02||||9|||0.04|||J|15|QAJ15
2015-02-16 23:30|62.76||||1|||0|||K|15|QAK15
2015-02-17 00:00|62.07||||2|||0|||J|15|QAJ15
2015-02-17 00:30|62.07|62.82||-0.011939|18|3||0.02|0.03||J|15|QAJ15
2015-02-17 01:00|62||||10|||0.15|||J|15|QAJ15
2015-02-17 01:30|61.71|63.37||-0.026195|22|1||0.35|0||J|15|QAJ15
2015-02-17 02:00|61.74|63.16||-0.022483|54|2||0.31|0.09||J|15|QAJ15
2015-02-17 02:30|61.88|62.57|63.34|-0.011028|100|20|23|0.36|0.24|0.14|J|15|QAJ15
2015-02-17 03:00|62|62.63|63.27|-0.010059|68|16|19|0.25|0.13|0.13|J|15|QAJ15
2015-02-17 03:30|62.27|62.91|63.67|-0.010173|65|4|15|0.31|0.07|0.27|J|15|QAJ15
2015-02-17 04:00|62.06|62.86|63.45|-0.012727|73|2|37|0.26|0.04|0.26|J|15|QAJ15
2015-02-17 04:30|61.95|62.54|63.39|-0.009434|67|2|21|0.25|0.04|0.18|J|15|QAJ15
2015-02-17 05:00|61.98|62.64|63.48|-0.010536|51|3|22|0.15|0.04|0.1|J|15|QAJ15
2015-02-17 05:30|62.25|62.79|63.74|-0.0086|78|1|25|0.3|0|0.19|J|15|QAJ15
2015-02-17 06:00|62.03|62.79|63.5|-0.012104|67|1|14|0.3|0|0.23|J|15|QAJ15
2015-02-17 06:30|62.11|62.64|63.58|-0.008461|58|1|24|0.16|0|0.15|J|15|QAJ15
2015-02-17 07:00|62.07|62.75|63.54|-0.010837|250|10|20|0.36|0.22|0.28|J|15|QAJ15
2015-02-17 07:30|61.67|62.45|63.24|-0.01249|404|13|47|0.61|0.41|0.4|J|15|QAJ15
2015-02-17 08:00|61.2|61.84|62.68|-0.010349|1285|108|30|0.81|0.67|0.57|J|15|QAJ15
2015-02-17 08:30|60.82|61.57|62.41|-0.012181|634|20|11|0.81|0.68|0.44|J|15|QAJ15
2015-02-17 09:00|60.52|61.26|62.08|-0.01208|701|97|68|0.57|0.48|0.31|J|15|QAJ15
2015-02-17 09:30|60.73|61.44|62.2|-0.011556|943|280|32|0.36|0.36|0.32|J|15|QAJ15
2015-02-17 10:00|60.95|61.69|62.66|-0.011995|992|257|7|0.73|0.69|0.56|J|15|QAJ15
2015-02-17 10:30|60.97|61.66|62.55|-0.01119|891|178|5|0.33|0.32|0.13|J|15|QAJ15
2015-02-17 11:00|60.89|61.59|62.62|-0.011365|300|77|1|0.32|0.28|0|J|15|QAJ15
2015-02-17 11:30|61.13|61.78|62.51|-0.010521|292|128|4|0.26|0.24|0.04|J|15|QAJ15
2015-02-17 12:00|61.72|62.35|63.26|-0.010104|984|212|13|0.71|0.72|0.66|J|15|QAJ15
2015-02-17 12:30|62.09|62.74|63.65|-0.01036|807|147|51|0.68|0.66|0.54|J|15|QAJ15
2015-02-17 13:00|62.55|63.24|63.98|-0.010911|1701|71|178|1|0.95|0.9|J|15|QAJ15
2015-02-17 13:30|62.42|63.19|63.7|-0.012185|189|10|19|0.31|0.18|0.3|J|15|QAJ15
2015-02-17 14:00|62.45|63.79|65.47|-0.021006|145|1|2|0.24|0|0.1|J|15|QAJ15
2015-02-17 14:30|62.2|62.83||-0.010027|19|1||0.25|0||J|15|QAJ15
2015-02-17 15:00|62.13||||3|||0.06|||J|15|QAJ15
2015-02-17 15:30|62.23||||3|||0.03|||J|15|QAJ15
2015-02-17 16:00|62.26||||5|||0.05|||J|15|QAJ15
2015-02-17 17:00|63.85||||1|||0|||M|15|QAM15
2015-02-17 18:00|62.2||||1|||0|||J|15|QAJ15
2015-02-17 18:30|62.26||||1|||0|||J|15|QAJ15
2015-02-17 19:00|62.29||||1|||0|||J|15|QAJ15
2015-02-17 19:30|62.28||||1|||0|||J|15|QAJ15
2015-02-17 21:00|62.35||||2|||0.03|||J|15|QAJ15
2015-02-17 21:30|62.26|64.54||-0.035327|4|5||0.13|0.00999999999999||J|15|QAJ15
2015-02-17 22:00|62.28||||4|||0.02|||J|15|QAJ15
2015-02-17 22:30|62.24||||10|||0.14|||J|15|QAJ15
2015-02-17 23:00|62.24|62.88||-0.010178|2|1||0.06|0||J|15|QAJ15
2015-02-17 23:30|62.13|63.53||-0.022037|3|1||0.02|0||J|15|QAJ15
2015-02-18 01:00|62.11||||1|||0|||J|15|QAJ15
2015-02-18 01:30|62.21|62.87|63.75|-0.010498|4|1|2|0|0|0.08|J|15|QAJ15
2015-02-18 02:00|61.72|62.36|63.18|-0.010263|45|3|8|0.59|0.21|0.52|J|15|QAJ15
2015-02-18 02:30|61.8|62.25|63.25|-0.007229|52|4|6|0.32|0.06|0.21|J|15|QAJ15
2015-02-18 03:00|61.48|62.17|62.95|-0.011099|69|3|1|0.47|0.38|0|J|15|QAJ15
2015-02-18 03:30|61.56|62.43||-0.013936|25|1||0.26|0||J|15|QAJ15
2015-02-18 04:00|61.37|62.86|67.3|-0.023703|22|2|1|0.25|0.31|0|J|15|QAJ15
2015-02-18 04:30|61.22|62.83|66.96|-0.025625|51|3|2|0.23|0.14|0.05|J|15|QAJ15
2015-02-18 05:00|61.5|63.06||-0.024738|22|1||0.16|0||J|15|QAJ15
2015-02-18 05:30|61.33|62.06||-0.011763|45|5||0.2|0.16||J|15|QAJ15
2015-02-18 06:00|61.23|61.99|62.81|-0.01226|84|2|16|0.12|0.05|0.07|J|15|QAJ15
2015-02-18 06:30|61.37|62.94||-0.024944|59|10||0.32|0.1||J|15|QAJ15
2015-02-18 07:00|61.3|61.98|62.82|-0.010971|164|5|23|0.28|0.13|0.17|J|15|QAJ15
2015-02-18 07:30|61.13|61.86|62.7|-0.011801|140|110|8|0.25|0.03|0.15|J|15|QAJ15
2015-02-18 08:00|61.34|62.07|62.89|-0.011761|648|78|7|0.55|0.51|0.44|J|15|QAJ15
2015-02-18 08:30|61.52|62.21|63.03|-0.011091|1237|171|6|0.71|0.62|0.36|J|15|QAJ15
2015-02-18 09:00|61.43|62.25|67.34|-0.013173|607|83|8|0.34|0.25|0.02|J|15|QAJ15
2015-02-18 09:30|61.49|62.22|62.97|-0.011733|369|53|2|0.33|0.2|0|J|15|QAJ15
2015-02-18 10:00|61.23|61.95|62.77|-0.011622|868|122|17|0.47|0.44|0.14|J|15|QAJ15
2015-02-18 10:30|61.13|61.89|62.69|-0.01228|1046|83|9|0.6|0.56|0.26|J|15|QAJ15
2015-02-18 11:00|61.11|61.86|62.78|-0.012124|531|57|9|0.3|0.28|0.27|J|15|QAJ15
2015-02-18 11:30|60.88|61.58|62.35|-0.011367|561|50|15|0.49|0.41|0.42|J|15|QAJ15
2015-02-18 12:00|60.78|61.49|62.22|-0.011547|690|122|16|0.46|0.4|0.4|J|15|QAJ15
2015-02-18 12:30|60.71|61.47|62.3|-0.012364|354|48|10|0.22|0.18|0.07|J|15|QAJ15
2015-02-18 13:00|60.49|61.31|62.22|-0.013375|1422|67|11|0.86|0.74|0.47|J|15|QAJ15
2015-02-18 13:30|60.09|60.87|61.72|-0.012814|415|11|12|0.48|0.44|0.42|J|15|QAJ15
2015-02-18 14:00|60.05|60.8|61.71|-0.012336|285|9|1|0.16|0.12|0|J|15|QAJ15
2015-02-18 14:30|60.07|60.77|64|-0.011519|51|1|2|0.15|0|0.02|J|15|QAJ15
2015-02-18 15:00|60.18|60.86||-0.011173|61|1||0.15|0||J|15|QAJ15
2015-02-18 15:30|59.48|60.27|63.62|-0.013108|75|13|3|0.81|0.29|0.22|J|15|QAJ15
2015-02-18 16:00|59.45||||19|||0.17|||J|15|QAJ15
2015-02-18 17:00|59.26|59.9|60.74|-0.010684|1|2|4|0|0|0.18|J|15|QAJ15
2015-02-18 19:00|59.33|60.95||-0.026579|14|13||0.29|0.26||J|15|QAJ15
2015-02-18 19:30|59.45|60.27|61.16|-0.013605|8|1|1|0.06|0|0|J|15|QAJ15
2015-02-18 20:30|59.56||||2|||0.01|||J|15|QAJ15
2015-02-18 21:00|59.5||||4|||0.05|||J|15|QAJ15
2015-02-18 21:30|59.49|60.34||-0.014087|2|1||0|0||J|15|QAJ15
2015-02-18 22:00|59.49||||2|||0.03|||J|15|QAJ15
2015-02-18 22:30|59.6|60.39||-0.013082|2|1||0.04|0||J|15|QAJ15
2015-02-18 23:30|59.56||||4|||0.02|||J|15|QAJ15
2015-02-19 00:00|59.53||||1|||0|||J|15|QAJ15
2015-02-19 00:30|59.56||||3|||0.01|||J|15|QAJ15
2015-02-19 01:00|59.45|60.07|60.96|-0.010321|39|5|4|0.23|0.1|0.09|J|15|QAJ15
2015-02-19 01:30|59.36|61.03||-0.027364|6|1||0.13|0||J|15|QAJ15
2015-02-19 02:00|59.01|60.15|61.11|-0.018953|57|4|3|0.42|0.07|0.06|J|15|QAJ15
2015-02-19 02:30|58.62|59.36|60.35|-0.012466|202|12|17|0.66|0.49|0.45|J|15|QAJ15
2015-02-19 03:00|59.22|59.55|60.99|-0.005542|141|2|8|0.81|0.05|0.49|J|15|QAJ15
2015-02-19 03:30|59.23|60.92|63.25|-0.027741|98|21|3|0.38|0.21|0|J|15|QAJ15
2015-02-19 04:00|59.25|60.08|61.09|-0.013815|99|4|32|0.48|0.3|0.36|J|15|QAJ15
2015-02-19 04:30|59.3|60.25|61.04|-0.015768|159|18|71|0.41|0.17|0.3|J|15|QAJ15
2015-02-19 05:00|59.01|59.75|60.7|-0.012385|92|10|60|0.41|0.15|0.23|J|15|QAJ15
2015-02-19 05:30|59.16|59.94|60.84|-0.013013|62|14|58|0.38|0.33|0.37|J|15|QAJ15
2015-02-19 06:00|59.02|59.73|60.71|-0.011887|27|5|7|0.33|0|0.19|J|15|QAJ15
2015-02-19 06:30|58.83|59.62||-0.013251|33|1||0.24|0||J|15|QAJ15
2015-02-19 07:00|58.75|59.55|60.48|-0.013434|42|3|3|0.24|0.19|0.2|J|15|QAJ15
2015-02-19 07:30|58.32|59.21|60.13|-0.015031|173|7|24|0.6|0.5|0.51|J|15|QAJ15
2015-02-19 08:00|58.19|58.98|59.93|-0.013394|943|198|41|0.7|0.64|0.5|J|15|QAJ15
2015-02-19 08:30|58.23|59.02|59.9|-0.013385|768|227|82|0.46|0.44|0.36|J|15|QAJ15
2015-02-19 09:00|58.68|59.45|60.37|-0.012952|853|174|54|0.63|0.56|0.48|J|15|QAJ15
2015-02-19 09:30|58.44|59.21|60.03|-0.013005|687|126|72|0.59|0.53|0.5|J|15|QAJ15
2015-02-19 10:00|59.21|59.95|60.66|-0.012344|2689|351|99|0.98|0.95|0.71|J|15|QAJ15
2015-02-19 10:30|60.07|60.72|61.54|-0.010705|2602|321|43|1.48|1.4|1.07|J|15|QAJ15
2015-02-19 11:00|59.89|60.65|61.57|-0.012531|633|6|68|0.45|0.28|0.24|J|15|QAJ15
2015-02-19 11:30|60|60.82|61.56|-0.013482|434|26|32|0.61|0.57|0.47|J|15|QAJ15
2015-02-19 12:00|59.78|60.59|61.45|-0.013369|401|22|148|0.58|0.43|0.2|J|15|QAJ15
2015-02-19 12:30|60.65|61.35|62.14|-0.01141|566|21|21|0.97|0.83|0.72|J|15|QAJ15
2015-02-19 13:00|60.16|61.06|61.76|-0.01474|1183|12|17|0.96|0.78|0.68|J|15|QAJ15
2015-02-19 13:30|60.32|60.77|61.82|-0.007405|157|2|2|0.37|0.11|0.11|J|15|QAJ15
2015-02-19 14:00|60.17|60.91|61.73|-0.012149|42|3|15|0.25|0.12|0.18|J|15|QAJ15
2015-02-19 14:30|60.16|61.69||-0.024801|37|5||0.17|0.06||J|15|QAJ15
2015-02-19 15:00|60.08|60.73|61.52|-0.010703|101|4|3|0.19|0.05|0.16|J|15|QAJ15
2015-02-19 15:30|60.11|61.56||-0.023554|3|1||0.11|0||J|15|QAJ15
2015-02-19 16:00|60.24||||1|||0|||J|15|QAJ15
2015-02-19 18:30|60.1||||2|||0|||J|15|QAJ15
2015-02-19 19:00|60.42||||22|||0.48|||J|15|QAJ15
2015-02-19 19:30|60.45|61.89||-0.023267|1|1||0|0||J|15|QAJ15
2015-02-19 20:00|60.52||||2|||0.01|||J|15|QAJ15
2015-02-19 21:00|60.51||||1|||0|||J|15|QAJ15
2015-02-19 21:30|60.58|61.16||-0.009483|1|1||0|0||J|15|QAJ15
2015-02-19 22:00|60.69|61.29|62.12|-0.00979|8|1|1|0.11|0|0|J|15|QAJ15
2015-02-19 22:30|60.68||||2|||0.01|||J|15|QAJ15
2015-02-19 23:00|61.32||||1|||0|||K|15|QAK15
2015-02-19 23:30|60.55||||4|||0|||J|15|QAJ15
2015-02-20 00:00|60.62||||3|||0.07|||J|15|QAJ15
2015-02-20 00:30|62.06||||1|||0|||M|15|QAM15
2015-02-20 01:00|60.28|61.89||-0.026014|9|3||0.21|0.03||J|15|QAJ15
2015-02-20 01:30|60.32|61.07|61.85|-0.012281|14|2|1|0.13|0.06|0|J|15|QAJ15
2015-02-20 02:00|60.13|60.81|61.61|-0.011182|62|5|10|0.5|0.33|0.36|J|15|QAJ15
2015-02-20 02:30|60.35|61.12||-0.012598|21|1||0.21|0||J|15|QAJ15
2015-02-20 03:00|60.06|61.38||-0.021505|20|2||0.38|0.3||J|15|QAJ15
2015-02-20 03:30|60.26||||10|||0.29|||J|15|QAJ15
2015-02-20 04:00|60.44|61.76||-0.021373|42|2||0.29|0.02||J|15|QAJ15
2015-02-20 04:30|60.28|60.81|61.59|-0.008716|62|1|1|0.27|0|0|J|15|QAJ15
2015-02-20 05:00|60.27|61.51||-0.020159|21|1||0.13|0||J|15|QAJ15
2015-02-20 05:30|60.22|60.7||-0.007908|29|8||0.11|0||J|15|QAJ15
2015-02-20 06:00|60.51|61.07|61.67|-0.00917|35|14|2|0.28|0.16|0|J|15|QAJ15
2015-02-20 06:30|60.81|61.28|62.29|-0.00767|83|2|28|0.33|0.02|0.29|J|15|QAJ15
2015-02-20 07:00|60.92|61.5|62.26|-0.009431|199|6|6|0.31|0.29|0.18|J|15|QAJ15
2015-02-20 07:30|60.73|61.38|62.13|-0.01059|473|22|17|0.4|0.24|0.32|J|15|QAJ15
2015-02-20 08:00|60.74|61.33|62.02|-0.00962|621|98|29|0.37|0.38|0.29|J|15|QAJ15
2015-02-20 08:30|60.34|60.93|61.66|-0.009683|749|229|45|0.62|0.6|0.44|J|15|QAJ15
2015-02-20 09:00|60.24|60.8|61.63|-0.009211|681|137|43|0.42|0.41|0.31|J|15|QAJ15
2015-02-20 09:30|60.66|61.23|61.97|-0.009309|662|193|6|0.7|0.67|0.57|J|15|QAJ15
2015-02-20 10:00|60.74|61.35|62.07|-0.009943|1180|248|23|0.29|0.24|0.22|J|15|QAJ15
2015-02-20 10:30|60.46|61.03|61.65|-0.00934|896|138|31|0.69|0.66|0.52|J|15|QAJ15
2015-02-20 11:00|60.73|61.29|62.07|-0.009137|758|147|220|0.5|0.46|0.36|J|15|QAJ15
2015-02-20 11:30|60.49|61.02|61.76|-0.008686|617|134|80|0.52|0.47|0.43|J|15|QAJ15
2015-02-20 12:00|60.33|60.89|61.56|-0.009197|949|140|15|0.52|0.46|0.15|J|15|QAJ15
2015-02-20 12:30|60.39|60.94|63.15|-0.009025|480|100|1|0.27|0.2|0|J|15|QAJ15
2015-02-20 13:00|60.24|60.77|61.44|-0.008721|864|52|8|0.52|0.44|0.26|J|15|QAJ15
2015-02-20 13:30|60.29|60.9|61.61|-0.010016|42|1|2|0.13|0|0.04|J|15|QAJ15
2015-02-20 14:00|60.26|61.56|64.95|-0.021118|12|2|1|0.15|0.03|0|J|15|QAJ15
2015-02-20 14:30|60.09|60.68|61.47|-0.009723|29|3|2|0.2|0.09|0.03|J|15|QAJ15
2015-02-20 15:00|60.03|61.4||-0.022313|12|2||0.09|0||J|15|QAJ15
2015-02-20 15:30|60.08|62.14||-0.033151|13|1||0.1|0||J|15|QAJ15
2015-02-20 16:00|60.11||||2|||0.02|||J|15|QAJ15
2015-02-22 17:00|59.8||||25|||0.35|||J|15|QAJ15
2015-02-22 17:30|59.8||||10|||0.09|||J|15|QAJ15
2015-02-22 18:00|60||||5|||0.14|||J|15|QAJ15
2015-02-22 18:30|60.11||||4|||0.13|||J|15|QAJ15
2015-02-22 19:00|60.2||||4|||0.2|||J|15|QAJ15
2015-02-22 19:30|60.31||||3|||0.01|||J|15|QAJ15
2015-02-22 20:00|60.38||||6|||0.09|||J|15|QAJ15
2015-02-22 20:30|60.37||||16|||0.02|||J|15|QAJ15
2015-02-22 21:00|60.42|60.96||-0.008858|13|1||0.06|0||J|15|QAJ15
2015-02-22 21:30|60.36||||16|||0.01|||J|15|QAJ15
2015-02-22 23:00|60.42||||2|||0|||J|15|QAJ15
2015-02-22 23:30|60.33|60.9||-0.00936|4|1||0.01|0||J|15|QAJ15
2015-02-23 00:00|60.26||||1|||0|||J|15|QAJ15
2015-02-23 00:30|60.21||||2|||0.1|||J|15|QAJ15
2015-02-23 01:00|60.15||||8|||0.05|||J|15|QAJ15
2015-02-23 01:30|60.08|60.71||-0.010377|15|8||0.12|0.03||J|15|QAJ15
2015-02-23 02:00|59.6|60.24|61.04|-0.010624|77|6|2|0.6|0.48|0|J|15|QAJ15
2015-02-23 02:30|59.74|60.3|61.17|-0.009287|48|10|13|0.18|0.05|0.13|J|15|QAJ15
2015-02-23 03:00|59.94|60.34|61.33|-0.006629|40|2|8|0.37|0.06|0.28|J|15|QAJ15
2015-02-23 03:30|59.84|60.33|61.1|-0.008122|35|2|1|0.25|0.21|0|J|15|QAJ15
2015-02-23 04:00|59.65|60.26|61|-0.010123|144|6|4|0.41|0|0.04|J|15|QAJ15
2015-02-23 04:30|59.45|61.1|63.46|-0.027005|49|2|1|0.28|0.03|0|J|15|QAJ15
2015-02-23 05:00|59.15|59.76|60.38|-0.010207|137|5|5|0.58|0.22|0.39|J|15|QAJ15
2015-02-23 05:30|59.25|60.54|62.93|-0.021308|81|1|2|0.33|0|0.1|J|15|QAJ15
2015-02-23 06:00|58.95|60.18|62.56|-0.020439|104|6|1|0.52|0.42|0|J|15|QAJ15
2015-02-23 06:30|58.46|59.07|59.87|-0.010327|212|18|48|0.59|0.42|0.4|J|15|QAJ15
2015-02-23 07:00|58.66|59.29|59.9|-0.010626|257|5|29|0.37|0.26|0.08|J|15|QAJ15
2015-02-23 07:30|58.47|59.29|59.94|-0.01383|230|1|4|0.5|0|0.38|J|15|QAJ15
2015-02-23 08:00|59.15|59.76|60.32|-0.010207|762|206|9|0.74|0.68|0.17|J|15|QAJ15
2015-02-23 08:30|59.04|59.63|60.33|-0.009894|687|148|4|0.43|0.4|0.31|J|15|QAJ15
2015-02-23 09:00|59.12|59.7|60.5|-0.009715|943|172|24|0.32|0.26|0.14|J|15|QAJ15
2015-02-23 09:30|59.69|60.3|61.15|-0.010116|1475|213|214|0.8|0.78|0.76|J|15|QAJ15
2015-02-23 10:00|59.46|60.05|60.86|-0.009825|1273|253|23|0.41|0.4|0.26|J|15|QAJ15
2015-02-23 10:30|59.59|60.2|61|-0.010133|996|224|3|0.45|0.44|0.12|J|15|QAJ15
2015-02-23 11:00|59.12|59.78|60.79|-0.01104|844|125|2|0.54|0.35|0.01|J|15|QAJ15
2015-02-23 11:30|59.37|60.09|60.86|-0.011982|795|146|91|0.43|0.45|0.31|J|15|QAJ15
2015-02-23 12:00|59.34|60.06|60.85|-0.011988|592|135|37|0.44|0.42|0.4|J|15|QAJ15
2015-02-23 12:30|59.55|60.23|61.17|-0.01129|2414|128|68|1.24|1.22|1.01|J|15|QAJ15
2015-02-23 13:00|58.97|59.7|60.56|-0.012228|1399|22|167|0.89|0.55|0.56|J|15|QAJ15
2015-02-23 13:30|58.87|59.56|60.43|-0.011585|184|5|5|0.42|0.21|0.29|J|15|QAJ15
2015-02-23 14:00|58.88|60.43||-0.02565|121|5||0.11|0.02||J|15|QAJ15
2015-02-23 14:30|58.89||||1|||0|||J|15|QAJ15
2015-02-23 15:00|58.9|62.37|63.12|-0.055636|13|2|4|0.1|0.01|0|J|15|QAJ15
2015-02-23 15:30|58.89|59.66|60.64|-0.012906|1|1|1|0|0|0|J|15|QAJ15
2015-02-23 16:00|59.01|61.49||-0.040332|3|1||0.07|0||J|15|QAJ15
2015-02-23 17:30|59.13||||12|||0.04|||J|15|QAJ15
2015-02-23 18:30|59.2||||1|||0|||J|15|QAJ15
2015-02-23 19:00|59.2|60.85||-0.027116|3|2||0.02|0.02||J|15|QAJ15
2015-02-23 20:00|59.07||||1|||0|||J|15|QAJ15
2015-02-23 20:30|59.22||||1|||0|||J|15|QAJ15
2015-02-23 21:00|59.16||||1|||0|||J|15|QAJ15
2015-02-23 22:30|59.18||||1|||0|||J|15|QAJ15
2015-02-23 23:00|59.05||||2|||0|||J|15|QAJ15
2015-02-23 23:30|58.81|59.6||-0.013255|1|1||0|0||J|15|QAJ15
2015-02-24 00:00|58.42|59.43|60.36|-0.016995|19|5|1|0.35|0.03|0|J|15|QAJ15
2015-02-24 00:30|58.48||||4|||0.05|||J|15|QAJ15
2015-02-24 01:00|58.65|59.39||-0.01246|47|3||0.23|0.06||J|15|QAJ15
2015-02-24 01:30|58.12|59.01|60|-0.015082|34|3|3|0.49|0.13|0.04|J|15|QAJ15
2015-02-24 02:00|58.48|59.24|60.17|-0.012829|52|8|4|0.36|0.27|0.18|J|15|QAJ15
2015-02-24 02:30|58.38|59.9||-0.025376|28|3||0.26|0.24||J|15|QAJ15
2015-02-24 03:00|58.62|59.17||-0.009295|25|2||0.23|0||J|15|QAJ15
2015-02-24 03:30|58.81|60.38||-0.026002|45|1||0.26|0||J|15|QAJ15
2015-02-24 04:00|58.65|59.5|60.34|-0.014286|44|1|4|0.25|0|0.04|J|15|QAJ15
2015-02-24 04:30|58.89|59.6|60.51|-0.011913|19|4|1|0.34|0|0|J|15|QAJ15
2015-02-24 05:00|59.42|59.99|60.91|-0.009502|167|2|3|0.6|0.01|0.08|J|15|QAJ15
2015-02-24 05:30|59.56|60.28|66.6|-0.011944|161|8|3|0.37|0.32|0|J|15|QAJ15
2015-02-24 06:00|59.43|60.87||-0.023657|54|1||0.33|0||J|15|QAJ15
2015-02-24 06:30|59.36|60.1|60.89|-0.012313|78|1|72|0.22|0|0.16|J|15|QAJ15
2015-02-24 07:00|59.42|60.39|61.08|-0.016062|119|2|1|0.35|0.15|0|J|15|QAJ15
2015-02-24 07:30|59.96|60.64|61.48|-0.011214|397|33|34|0.71|0.56|0.66|J|15|QAJ15
2015-02-24 08:00|60|60.61|61.37|-0.010064|1883|250|194|0.53|0.42|0.39|J|15|QAJ15
2015-02-24 08:30|59.67|60.32|61.32|-0.010776|982|164|3|0.56|0.46|0.1|J|15|QAJ15
2015-02-24 09:00|59.97|60.63|61.48|-0.010886|814|194|4|0.41|0.4|0.25|J|15|QAJ15
2015-02-24 09:30|59.91|60.57|61.68|-0.010896|956|213|9|0.41|0.35|0.28|J|15|QAJ15
2015-02-24 10:00|59.79|60.48|61.41|-0.011409|974|166|13|0.43|0.31|0.26|J|15|QAJ15
2015-02-24 10:30|59.41|60.16|61.17|-0.012467|1005|104|6|0.44|0.38|0.12|J|15|QAJ15
2015-02-24 11:00|59.43|60.17|61.07|-0.012298|639|93|1|0.25|0.24|0|J|15|QAJ15
2015-02-24 11:30|59.4|60.15|61.09|-0.012469|669|123|22|0.28|0.28|0.19|J|15|QAJ15
2015-02-24 12:00|59.12|59.88|61|-0.012692|548|115|2|0.44|0.39|0.07|J|15|QAJ15
2015-02-24 12:30|58.96|59.76|60.76|-0.013387|623|178|44|0.3|0.25|0.14|J|15|QAJ15
2015-02-24 13:00|58.69|59.48|60.37|-0.013282|635|40|65|0.6|0.45|0.22|J|15|QAJ15
2015-02-24 13:30|58.61|59.39|60.35|-0.013134|64|1|13|0.15|0|0.04|J|15|QAJ15
2015-02-24 14:00|58.73|59.49||-0.012775|64|2||0.22|0.05||J|15|QAJ15
2015-02-24 14:30|58.64|59.43|61.24|-0.013293|44|5|15|0.12|0|0.03|J|15|QAJ15
2015-02-24 15:00|58.63|59.4||-0.012963|4|1||0.05|0||J|15|QAJ15
2015-02-24 15:30|58.64|59.29|60.19|-0.010963|47|2|1|0.21|0|0|J|15|QAJ15
2015-02-24 18:00|58.7||||4|||0.03|||J|15|QAJ15
2015-02-24 19:00|58.74||||16|||0.13|||J|15|QAJ15
2015-02-24 19:30|58.84||||4|||0.08|||J|15|QAJ15
2015-02-24 20:00|58.83||||2|||0|||J|15|QAJ15
2015-02-24 20:30|58.83||||1|||0|||J|15|QAJ15
2015-02-24 21:00|58.81||||20|||0.03|||J|15|QAJ15
2015-02-24 23:00|58.83|60.44||-0.026638|2|1||0.02|0||J|15|QAJ15
2015-02-24 23:30|58.83||||4|||0.02|||J|15|QAJ15
2015-02-25 00:30|58.96||||2|||0.03|||J|15|QAJ15
2015-02-25 01:00|58.72|59.61|60.51|-0.01493|22|3|2|0.2|0.03|0.01|J|15|QAJ15
2015-02-25 01:30|58.89|60.52|61.36|-0.026933|17|3|1|0.17|0.08|0|J|15|QAJ15
2015-02-25 02:00|58.71|59.41|60.28|-0.011783|48|4|1|0.22|0.06|0|J|15|QAJ15
2015-02-25 02:30|58.86|59.68|60.53|-0.01374|144|5|83|0.2|0.14|0.15|J|15|QAJ15
2015-02-25 03:00|58.69|59.56|60.49|-0.014607|165|13|64|0.33|0.26|0.21|J|15|QAJ15
2015-02-25 03:30|58.65|59.55|60.43|-0.015113|201|4|90|0.35|0|0.32|J|15|QAJ15
2015-02-25 04:00|58.91|59.62|60.63|-0.011909|11|1|3|0.18|0|0.12|J|15|QAJ15
2015-02-25 04:30|59.13|59.91|60.9|-0.01302|115|21|15|0.4|0.22|0.27|J|15|QAJ15
2015-02-25 05:00|59.1|59.81|60.71|-0.011871|50|2|24|0.16|0.02|0.13|J|15|QAJ15
2015-02-25 05:30|58.92|59.71|60.68|-0.013231|59|2|3|0.14|0|0.08|J|15|QAJ15
2015-02-25 06:00|59.09|59.97|60.81|-0.014674|34|2|1|0.24|0.09|0|J|15|QAJ15
2015-02-25 06:30|59.06|59.79|60.74|-0.012209|15|1|3|0.12|0|0.07|J|15|QAJ15
2015-02-25 07:00|59.21|60|60.97|-0.013167|170|3|7|0.44|0.1|0.32|J|15|QAJ15
2015-02-25 07:30|59.47|60.06|61.11|-0.009824|109|1|4|0.28|0|0|J|15|QAJ15
2015-02-25 08:00|59.31|60.06|64.3|-0.012488|455|66|4|0.3|0.27|0|J|15|QAJ15
2015-02-25 08:30|59.15|59.88|60.77|-0.012191|465|49|6|0.37|0.34|0.1|J|15|QAJ15
2015-02-25 09:00|59.03|59.77|60.61|-0.012381|759|114|26|0.46|0.44|0.27|J|15|QAJ15
2015-02-25 09:30|59.11|59.89|60.76|-0.013024|1770|332|102|0.79|0.78|0.81|J|15|QAJ15
2015-02-25 10:00|59.25|60.07|60.58|-0.013651|1423|245|34|0.53|0.49|0.22|J|15|QAJ15
2015-02-25 10:30|59.95|60.72|61.62|-0.012681|1792|288|116|0.89|0.84|0.77|J|15|QAJ15
2015-02-25 11:00|59.8|60.59|61.5|-0.013038|861|219|130|0.34|0.32|0.29|J|15|QAJ15
2015-02-25 11:30|59.96|60.73|61.36|-0.012679|636|148|6|0.33|0.32|0.03|J|15|QAJ15
2015-02-25 12:00|60.03|60.77|61.69|-0.012177|681|165|12|0.26|0.26|0.25|J|15|QAJ15
2015-02-25 12:30|60.55|61.29|62.07|-0.012074|1181|215|45|0.65|0.6|0.41|J|15|QAJ15
2015-02-25 13:00|61.67|62.3|63.2|-0.010112|1331|88|30|1.18|1.02|0.87|J|15|QAJ15
2015-02-25 13:30|61.66|62.4|63.18|-0.011859|502|33|10|0.27|0.18|0.19|J|15|QAJ15
2015-02-25 14:00|61.6|62.33|63.19|-0.011712|293|4|1|0.16|0.05|0|J|15|QAJ15
2015-02-25 14:30|61.67|62.34||-0.010748|13|4||0.13|0.06||J|15|QAJ15
2015-02-25 15:00|62.05|62.83|63.65|-0.012414|50|2|2|0.46|0.32|0.13|J|15|QAJ15
2015-02-25 15:30|61.92|62.64||-0.011494|22|1||0.07|0||J|15|QAJ15
2015-02-25 16:00|61.9||||2|||0|||J|15|QAJ15
2015-02-25 17:00|62||||3|||0.47|||J|15|QAJ15
2015-02-25 17:30|61.95||||1|||0|||J|15|QAJ15
2015-02-25 19:00|61.68|63.36||-0.026515|8|3||0.14|0.07||J|15|QAJ15
2015-02-25 19:30|61.56|63.11||-0.02456|9|1||0.04|0||J|15|QAJ15
2015-02-25 20:00|61.47|63.03||-0.02475|2|1||0.01|0||J|15|QAJ15
2015-02-25 20:30|61.33|62.92||-0.02527|7|1||0.1|0||J|15|QAJ15
2015-02-25 21:00|61.15|61.89|62.73|-0.011957|9|2|1|0.18|0|0|J|15|QAJ15
2015-02-25 21:30|61.28||||3|||0.17|||J|15|QAJ15
2015-02-25 22:00|61.28||||1|||0|||J|15|QAJ15
2015-02-25 23:00|61.3||||3|||0.06|||J|15|QAJ15
2015-02-25 23:30|61.32||||1|||0|||J|15|QAJ15
2015-02-26 00:00|61.62|63.11||-0.02361|12|1||0.13|0||J|15|QAJ15
2015-02-26 00:30|62.35||||1|||0|||K|15|QAK15
2015-02-26 01:00|61.43|62.09|62.95|-0.01063|20|3|1|0.14|0.21|0|J|15|QAJ15
2015-02-26 01:30|61.48|62.07|63.2|-0.009505|20|1|2|0.33|0|0.18|J|15|QAJ15
2015-02-26 02:00|61.42|63.02|67.15|-0.025389|87|2|1|0.18|0.01|0|J|15|QAJ15
2015-02-26 02:30|61.48|62.23|63.04|-0.012052|74|19|11|0.13|0.1|0.04|J|15|QAJ15
2015-02-26 03:00|61.98|62.62|63.45|-0.01022|161|7|100|0.45|0.3|0.32|J|15|QAJ15
2015-02-26 03:30|62.35|62.93|63.75|-0.009217|339|16|29|0.71|0.44|0.24|J|15|QAJ15
2015-02-26 04:00|62.13|62.82|63.69|-0.010984|108|2|28|0.5|0.01|0.42|J|15|QAJ15
2015-02-26 04:30|62.04|62.64|63.51|-0.009579|43|1|36|0.31|0|0.22|J|15|QAJ15
2015-02-26 05:00|61.85|62.38|63.33|-0.008496|61|1|11|0.38|0|0.36|J|15|QAJ15
2015-02-26 05:30|61.74|62.46|63.33|-0.011527|41|1|2|0.17|0|0|J|15|QAJ15
2015-02-26 06:00|62.02|62.59|63.56|-0.009107|121|1|11|0.31|0|0.12|J|15|QAJ15
2015-02-26 06:30|61.48|62.2|63.04|-0.011576|74|2|24|0.47|0.12|0.47|J|15|QAJ15
2015-02-26 07:00|61.22|61.82|62.75|-0.009706|440|7|60|0.39|0.31|0.34|J|15|QAJ15
2015-02-26 07:30|61.09|61.88|62.69|-0.012767|262|13|71|0.28|0.05|0.22|J|15|QAJ15
2015-02-26 08:00|60.95|61.64|62.55|-0.011194|905|238|2|0.37|0.33|0.12|J|15|QAJ15
2015-02-26 08:30|61.47|62.12|63.18|-0.010464|1459|228|79|1.01|0.97|0.89|J|15|QAJ15
2015-02-26 09:00|61.34|62|63.14|-0.010645|1315|195|106|0.53|0.52|0.31|J|15|QAJ15
2015-02-26 09:30|61.15|61.82|62.73|-0.010838|947|181|5|0.35|0.32|0.08|J|15|QAJ15
2015-02-26 10:00|60.98|61.66|62.47|-0.011028|1430|336|63|0.53|0.49|0.33|J|15|QAJ15
2015-02-26 10:30|61.17|61.8|62.61|-0.010194|730|217|1|0.29|0.24|0|J|15|QAJ15
2015-02-26 11:00|60.99|61.65|62.5|-0.010706|450|59|35|0.27|0.25|0.15|J|15|QAJ15
2015-02-26 11:30|60.79|61.47|62.25|-0.011062|566|140|9|0.32|0.29|0.24|J|15|QAJ15
2015-02-26 12:00|60.68|61.34|62.18|-0.01076|457|88|5|0.2|0.21|0.16|J|15|QAJ15
2015-02-26 12:30|60.45|61.11|62.02|-0.0108|693|191|27|0.3|0.3|0.26|J|15|QAJ15
2015-02-26 13:00|60.1|60.73|61.54|-0.010374|1305|49|58|0.89|0.69|0.85|J|15|QAJ15
2015-02-26 13:30|60.53|61.17|61.95|-0.010463|100|4|3|0.44|0.31|0.17|J|15|QAJ15
2015-02-26 14:00|60.63|61.22|62.12|-0.009637|142|7|2|0.26|0.16|0.09|J|15|QAJ15
2015-02-26 14:30|60.63|61.03|61.71|-0.006554|24|2|1|0.43|0.1|0|J|15|QAJ15
2015-02-26 15:00|60.53|61.15|61.98|-0.010139|7|1|1|0.11|0|0|J|15|QAJ15
2015-02-26 15:30|60.65||||16|||0.15|||J|15|QAJ15
2015-02-26 16:00|60.63||||3|||0|||J|15|QAJ15
2015-02-26 17:00|61.55|61.96||-0.006617|16|1||0.75|0||J|15|QAJ15
2015-02-26 18:30|61.07||||5|||0.01|||J|15|QAJ15
2015-02-26 19:00|60.81||||7|||0.09|||J|15|QAJ15
2015-02-26 20:00|60.71||||3|||0.01|||J|15|QAJ15
2015-02-26 21:00|62.25||||1|||0|||M|15|QAM15
2015-02-26 21:30|60.82||||3|||0.05|||J|15|QAJ15
2015-02-26 22:00|60.87||||3|||0.02|||J|15|QAJ15
2015-02-26 22:30|61.07||||17|||0.27|||J|15|QAJ15
2015-02-26 23:00|60.9||||2|||0.1|||J|15|QAJ15
2015-02-26 23:30|60.91|61.65||-0.012003|1|1||0|0||J|15|QAJ15
2015-02-27 00:00|60.9||||3|||0.1|||J|15|QAJ15
2015-02-27 00:30|60.85|61.5||-0.010569|11|1||0.08|0||J|15|QAJ15
2015-02-27 01:00|61.01|61.67|62.55|-0.010702|11|1|3|0.15|0|0.17|J|15|QAJ15
2015-02-27 01:30|61.32|62.95|67.05|-0.025894|29|7|1|0.33|0.25|0|J|15|QAJ15
2015-02-27 02:00|61.42|62.88|65.2|-0.023219|31|1|1|0.35|0|0|J|15|QAJ15
2015-02-27 02:30|61.13|61.89|62.65|-0.01228|25|1|2|0.29|0|0.08|J|15|QAJ15
2015-02-27 03:00|61.07|62.57||-0.023973|10|1||0.19|0||J|15|QAJ15
2015-02-27 03:30|61.63|62.17|63.04|-0.008686|133|9|6|0.57|0.47|0.53|J|15|QAJ15
2015-02-27 04:00|61.46|62.29|63.09|-0.013325|64|1|1|0.38|0|0|J|15|QAJ15
2015-02-27 04:30|61.19|61.98|62.67|-0.012746|14|3|4|0.23|0|0.18|J|15|QAJ15
2015-02-27 05:00|61.1||||12|||0.18|||J|15|QAJ15
2015-02-27 05:30|61.01|62.5||-0.02384|13|4||0.25|0||J|15|QAJ15
2015-02-27 06:00|61.03|61.61|62.48|-0.009414|21|1|2|0.24|0|0|J|15|QAJ15
2015-02-27 06:30|61.44|62.66||-0.01947|26|2||0.45|0.1||J|15|QAJ15
2015-02-27 07:00|61.47|62.23|62.91|-0.012213|135|2|2|0.26|0.19|0.02|J|15|QAJ15
2015-02-27 07:30|61.38|62.03|62.92|-0.010479|72|5|13|0.25|0.19|0.16|J|15|QAJ15
2015-02-27 08:00|61.34|61.94|62.74|-0.009687|593|144|45|0.41|0.43|0.43|J|15|QAJ15
2015-02-27 08:30|61.11|61.75|62.58|-0.010364|794|232|79|0.36|0.35|0.34|J|15|QAJ15
2015-02-27 09:00|61.24|61.85|62.7|-0.009863|745|194|214|0.4|0.35|0.31|J|15|QAJ15
2015-02-27 09:30|61.63|62.24|63.2|-0.009801|767|184|176|0.59|0.58|0.53|J|15|QAJ15
2015-02-27 10:00|61.62|62.19|63|-0.009165|1067|322|15|0.44|0.41|0.31|J|15|QAJ15
2015-02-27 10:30|61.66|62.23|63|-0.00916|1142|268|291|0.51|0.44|0.41|J|15|QAJ15
2015-02-27 11:00|61.62|62.2|63.13|-0.009325|491|152|9|0.22|0.2|0.04|J|15|QAJ15
2015-02-27 11:30|61.88|62.44|63.27|-0.008969|682|138|10|0.41|0.37|0.36|J|15|QAJ15
2015-02-27 12:00|61.49|62.08|62.82|-0.009504|1342|267|20|0.83|0.79|0.44|J|15|QAJ15
2015-02-27 12:30|61.82|62.38|63.2|-0.008977|1023|284|19|0.65|0.59|0.42|J|15|QAJ15
2015-02-27 13:00|62.4|63.1|64.1|-0.011094|1317|40|92|1.02|0.99|0.82|J|15|QAJ15
2015-02-27 13:30|62.27|62.93|63.67|-0.010488|160|5|32|0.18|0.14|0.13|J|15|QAJ15
2015-02-27 14:00|62.15|62.65|63.48|-0.007981|232|8|22|0.2|0.12|0.07|J|15|QAJ15
2015-02-27 14:30|62.08||||8|||0.05|||J|15|QAJ15
2015-02-27 15:00|61.98||||10|||0.04|||J|15|QAJ15
2015-02-27 15:30|62.19||||3|||0.02|||J|15|QAJ15
2015-02-27 16:00|62.18||||8|||0.03|||J|15|QAJ15
2015-03-01 17:00|62.34|63.68|66.1|-0.021043|53|1|1|0.27|0|0|J|15|QAJ15
2015-03-01 17:30|62.3|62.96||-0.010483|6|1||0.09|0||J|15|QAJ15
2015-03-01 18:00|62.16||||5|||0.04|||J|15|QAJ15
2015-03-01 18:30|62.66||||1|||0|||K|15|QAK15
2015-03-01 19:00|62.1||||1|||0|||J|15|QAJ15
2015-03-01 20:30|62.3||||5|||0.05|||J|15|QAJ15
2015-03-01 21:00|62.33||||2|||0|||J|15|QAJ15
2015-03-01 21:30|62.23||||2|||0.03|||J|15|QAJ15
2015-03-01 22:30|62.16||||2|||0.02|||J|15|QAJ15
2015-03-01 23:00|62.2||||4|||0.05|||J|15|QAJ15
2015-03-01 23:30|62.19|62.73|63.61|-0.008608|1|1|1|0|0|0|J|15|QAJ15
2015-03-02 00:00|62.2||||4|||0.05|||J|15|QAJ15
2015-03-02 00:30|63.57||||1|||0|||M|15|QAM15
2015-03-02 01:00|61.89|63.5||-0.025354|6|1||0.26|0||J|15|QAJ15
2015-03-02 01:30|62.03|62.6||-0.009105|7|1||0.13|0||J|15|QAJ15
2015-03-02 02:00|61.9|62.47|63.48|-0.009124|21|3|1|0.26|0.01|0|J|15|QAJ15
2015-03-02 02:30|62.05|63.37||-0.02083|22|5||0.13|0.02||J|15|QAJ15
2015-03-02 03:00|62.01|63.41||-0.022079|10|6||0.23|0||J|15|QAJ15
2015-03-02 03:30|62.28|62.77|63.61|-0.007806|29|1|1|0.22|0|0|J|15|QAJ15
2015-03-02 04:00|61.79|62.58|63.15|-0.012624|27|2|6|0.49|0.02|0.39|J|15|QAJ15
2015-03-02 04:30|61.91|62.56|63.37|-0.01039|40|4|5|0.26|0.03|0.05|J|15|QAJ15
2015-03-02 05:00|61.4|61.91|62.8|-0.008238|148|39|54|0.66|0.27|0.53|J|15|QAJ15
2015-03-02 05:30|61.29|62|62.8|-0.011452|126|4|78|0.22|0.06|0.21|J|15|QAJ15
2015-03-02 06:00|61.38|61.81|62.79|-0.006957|31|1|14|0.26|0|0.21|J|15|QAJ15
2015-03-02 06:30|61.17|61.82|62.63|-0.010514|55|12|39|0.27|0.2|0.22|J|15|QAJ15
2015-03-02 07:00|61.36|61.97|62.71|-0.009843|51|7|3|0.23|0.21|0.07|J|15|QAJ15
2015-03-02 07:30|60.94|61.62|62.4|-0.011035|346|4|38|0.48|0.22|0.44|J|15|QAJ15
2015-03-02 08:00|60.96|61.44|62.27|-0.007813|674|108|2|0.31|0.3|0.19|J|15|QAJ15
2015-03-02 08:30|60.94|61.59|62.43|-0.010554|672|65|7|0.32|0.26|0.11|J|15|QAJ15
2015-03-02 09:00|61.42|61.98|62.83|-0.009035|1001|75|22|0.54|0.48|0.42|J|15|QAJ15
2015-03-02 09:30|61.07|61.76|62.58|-0.011172|531|29|9|0.54|0.44|0.49|J|15|QAJ15
2015-03-02 10:00|60.89|61.54|62.49|-0.010562|745|12|15|0.54|0.45|0.32|J|15|QAJ15
2015-03-02 10:30|60.37|61.08|61.97|-0.011624|1198|45|184|0.97|0.88|0.88|J|15|QAJ15
2015-03-02 11:00|60.37|61.12|61.74|-0.012271|380|23|79|0.47|0.38|0.29|J|15|QAJ15
2015-03-02 11:30|60.51|61.2|65.4|-0.011275|302|24|1|0.48|0.36|0|J|15|QAJ15
2015-03-02 12:00|60.55|61.2|62.13|-0.010621|277|58|31|0.35|0.3|0.27|J|15|QAJ15
2015-03-02 12:30|60.09|60.81|61.7|-0.01184|183|5|13|0.44|0.27|0.26|J|15|QAJ15
2015-03-02 13:00|59.52|60.17|61.1|-0.010803|801|62|13|0.81|0.72|0.54|J|15|QAJ15
2015-03-02 13:30|59.67|60.35|61.29|-0.011268|203|9|1|0.28|0.25|0|J|15|QAJ15
2015-03-02 14:00|59.76|60.39|65.86|-0.010432|33|1|1|0.21|0|0|J|15|QAJ15
2015-03-02 14:30|59.83|60.5|61.44|-0.011074|9|14|1|0.11|0.11|0|J|15|QAJ15
2015-03-02 15:00|59.85||||11|||0.07|||J|15|QAJ15
2015-03-02 15:30|59.93|61.5||-0.025528|16|1||0.11|0||J|15|QAJ15
2015-03-02 16:00|59.93||||2|||0.01|||J|15|QAJ15
2015-03-02 17:00|60.08||||6|||0.17|||J|15|QAJ15
2015-03-02 19:00|60.19|61.89||-0.027468|23|7||0.26|0.26||J|15|QAJ15
2015-03-02 19:30|60.26|60.92||-0.010834|7|1||0.03|0||J|15|QAJ15
2015-03-02 20:00|60.08||||2|||0.04|||J|15|QAJ15
2015-03-02 20:30|60.17|60.93|61.78|-0.012473|11|1|1|0.11|0|0|J|15|QAJ15
2015-03-02 21:00|60.18|61.87||-0.027315|1|1||0|0||J|15|QAJ15
2015-03-02 21:30|60.35|60.98|61.92|-0.010331|1|1|1|0|0|0|J|15|QAJ15
2015-03-02 22:00|60.37|61.96||-0.025662|4|2||0.03|0||J|15|QAJ15
2015-03-02 22:30|60.44|61.11|62.02|-0.010964|88|1|1|0.02|0|0|J|15|QAJ15
2015-03-02 23:00|60.45|62||-0.025|40|7||0.03|0.02||J|15|QAJ15
2015-03-02 23:30|60.6|61.13|62.15|-0.00867|84|1|1|0.16|0|0|J|15|QAJ15
2015-03-03 00:00|60.57|62.23||-0.026675|54|3||0.14|0.08||J|15|QAJ15
2015-03-03 00:30|60.47||||5|||0.08|||J|15|QAJ15
2015-03-03 01:00|60.36|61.92||-0.025194|7|5||0.15|0.11||J|15|QAJ15
2015-03-03 01:30|60.11|60.76|61.68|-0.010698|8|1|6|0.29|0|0.27|J|15|QAJ15
2015-03-03 02:00|60.06|60.71|61.53|-0.010707|53|2|5|0.36|0.11|0.21|J|15|QAJ15
2015-03-03 02:30|60.24|61.75|66.24|-0.024453|47|3|3|0.21|0.04|0.02|J|15|QAJ15
2015-03-03 03:00|60.52|61.2|62.13|-0.011111|193|3|4|0.34|0.12|0.16|J|15|QAJ15
2015-03-03 03:30|60.64|62.27|66.64|-0.026176|38|1|1|0.25|0|0|J|15|QAJ15
2015-03-03 04:00|60.85|61.36|62.45|-0.008312|86|5|7|0.26|0.2|0.06|J|15|QAJ15
2015-03-03 04:30|60.78|61.78|62.47|-0.016186|64|2|7|0.35|0.22|0.23|J|15|QAJ15
2015-03-03 05:00|60.7|61.3|62.16|-0.009788|44|2|2|0.47|0|0.16|J|15|QAJ15
2015-03-03 05:30|61|62.61|66.97|-0.025715|101|6|13|0.33|0.3|0.15|J|15|QAJ15
2015-03-03 06:00|61.39|62.05|63.3|-0.010637|692|35|67|0.84|0.7|0.72|J|15|QAJ15
2015-03-03 06:30|60.91|61.65|62.57|-0.012003|184|5|10|0.54|0.33|0.35|J|15|QAJ15
2015-03-03 07:00|60.73|61.42|62.33|-0.011234|171|1|5|0.38|0|0.32|J|15|QAJ15
2015-03-03 07:30|60.86|61.5|62.45|-0.010407|216|5|10|0.23|0.08|0|J|15|QAJ15
2015-03-03 08:00|61.11|61.8|62.62|-0.011165|511|36|3|0.41|0.34|0.05|J|15|QAJ15
2015-03-03 08:30|60.99|61.55|62.53|-0.009098|448|26|3|0.37|0.17|0.26|J|15|QAJ15
2015-03-03 09:00|61.06|61.91|62.81|-0.01373|545|12|3|0.42|0.36|0.06|J|15|QAJ15
2015-03-03 09:30|60.96|61.76|62.67|-0.012953|198|6|5|0.35|0.2|0.17|J|15|QAJ15
2015-03-03 10:00|61.41|62.1|63.02|-0.011111|620|33|19|0.54|0.52|0.45|J|15|QAJ15
2015-03-03 10:30|61.34|62.14|63|-0.012874|1186|49|54|0.57|0.51|0.43|J|15|QAJ15
2015-03-03 11:00|61.17|61.91|62.86|-0.011953|709|31|6|0.5|0.37|0.27|J|15|QAJ15
2015-03-03 11:30|61.05|61.97|62.74|-0.014846|380|18|44|0.36|0.3|0.27|J|15|QAJ15
2015-03-03 12:00|60.33|61.31|62.13|-0.015984|730|16|140|0.81|0.49|0.63|J|15|QAJ15
2015-03-03 12:30|60.3|61.09|61.88|-0.012932|834|14|100|0.46|0.37|0.41|J|15|QAJ15
2015-03-03 13:00|60.94|61.8|62.62|-0.013916|494|12|125|0.83|0.62|0.52|J|15|QAJ15
2015-03-03 13:30|61.05|61.87|67.16|-0.013254|122|6|7|0.27|0.05|0.04|J|15|QAJ15
2015-03-03 14:00|60.99|62.68|67.25|-0.026962|9|1|5|0.04|0|0.05|J|15|QAJ15
2015-03-03 14:30|61|61.81|62.73|-0.013105|12|2|3|0.03|0.03|0.04|J|15|QAJ15
2015-03-03 15:00|60.99||||7|||0.03|||J|15|QAJ15
2015-03-03 15:30|60.87|61.71|62.65|-0.013612|43|1|1|0.56|0|0|J|15|QAJ15
2015-03-03 19:00|60.77||||2|||0.06|||J|15|QAJ15
2015-03-03 19:30|60.67||||2|||0.05|||J|15|QAJ15
2015-03-03 20:00|60.78||||8|||0.06|||J|15|QAJ15
2015-03-03 20:30|60.78|62.49|64.22|-0.027364|1|1|1|0|0|0|J|15|QAJ15
2015-03-03 21:00|60.68||||2|||0|||J|15|QAJ15
2015-03-03 22:30|60.77|64.1||-0.05195|1|1||0|0||J|15|QAJ15
2015-03-03 23:30|60.69||||6|||0.06|||J|15|QAJ15
2015-03-04 00:00|60.58|61.52|62.3|-0.01528|12|1|1|0.19|0|0|J|15|QAJ15
2015-03-04 01:00|60.55|61.45||-0.014646|10|1||0.17|0||J|15|QAJ15
2015-03-04 01:30|60.72||||3|||0.01|||J|15|QAJ15
2015-03-04 02:00|60.52|61.49||-0.015775|21|1||0.25|0||J|15|QAJ15
2015-03-04 02:30|60.62|61.31|62.18|-0.011254|56|4|4|0.18|0.02|0.14|J|15|QAJ15
2015-03-04 03:00|60.57|61.3|62.14|-0.011909|30|9|2|0.19|0.05|0|J|15|QAJ15
2015-03-04 03:30|60.77|61.31|62.43|-0.008808|39|1|1|0.31|0|0|J|15|QAJ15
2015-03-04 04:00|60.78|61.53|62.55|-0.012189|33|1|3|0.31|0|0.27|J|15|QAJ15
2015-03-04 04:30|60.7|61.43|62.38|-0.011883|29|3|1|0.16|0.08|0|J|15|QAJ15
2015-03-04 05:00|60.56||||21|||0.19|||J|15|QAJ15
2015-03-04 05:30|60.57|61.31|62.15|-0.01207|32|3|2|0.08|0.07|0.03|J|15|QAJ15
2015-03-04 06:00|60.5|61.24|62.12|-0.012084|43|9|8|0.14|0.09|0.1|J|15|QAJ15
2015-03-04 06:30|60.68|61.31|62.32|-0.010276|53|8|4|0.1|0.12|0.03|J|15|QAJ15
2015-03-04 07:00|60.76|61.54|62.39|-0.012675|35|2|4|0.29|0.19|0.11|J|15|QAJ15
2015-03-04 07:30|60.48|61.2|62.15|-0.011765|457|6|238|0.3|0.1|0.25|J|15|QAJ15
2015-03-04 08:00|60.56|61.28|62.23|-0.011749|417|10|74|0.36|0.29|0.34|J|15|QAJ15
2015-03-04 08:30|60.06|60.85|61.89|-0.012983|406|7|55|0.49|0.37|0.26|J|15|QAJ15
2015-03-04 09:00|60.1|60.89|61.79|-0.012974|367|6|43|0.27|0.15|0.2|J|15|QAJ15
2015-03-04 09:30|60|60.71|61.7|-0.011695|1046|43|18|0.63|0.55|0.53|J|15|QAJ15
2015-03-04 10:00|59.67|60.51|61.3|-0.013882|536|4|6|0.4|0.31|0.19|J|15|QAJ15
2015-03-04 10:30|59.75|60.51|61.4|-0.01256|334|7|5|0.24|0.19|0.14|J|15|QAJ15
2015-03-04 11:00|60.38|61.1|61.65|-0.011784|398|5|82|0.82|0.46|0.44|J|15|QAJ15
2015-03-04 11:30|60.2|60.9|61.75|-0.011494|482|30|35|0.56|0.42|0.39|J|15|QAJ15
2015-03-04 12:00|60.37|60.88|61.88|-0.008377|222|4|81|0.36|0|0.3|J|15|QAJ15
2015-03-04 12:30|60.14|60.79|61.66|-0.010693|359|8|85|0.45|0.25|0.22|J|15|QAJ15
2015-03-04 13:00|60.53|61.19|62.07|-0.010786|1351|77|189|0.7|0.61|0.5|J|15|QAJ15
2015-03-04 13:30|60.55|61.4|62.07|-0.013844|178|20|21|0.42|0.39|0.29|J|15|QAJ15
2015-03-04 14:00|60.58|61.25|62.08|-0.010939|44|2|2|0.08|0.01|0.01|J|15|QAJ15
2015-03-04 14:30|60.39|61.85|64.35|-0.023605|56|1|1|0.23|0|0|J|15|QAJ15
2015-03-04 15:00|60.28|60.93|61.94|-0.010668|13|7|1|0.14|0.05|0|J|15|QAJ15
2015-03-04 15:30|60.44||||10|||0.14|||J|15|QAJ15
2015-03-04 16:00|60.51||||2|||0.03|||J|15|QAJ15
2015-03-04 17:00|60.52||||2|||0.04|||J|15|QAJ15
2015-03-04 18:30|60.51||||2|||0.01|||J|15|QAJ15
2015-03-04 19:00|60.63||||7|||0.16|||J|15|QAJ15
2015-03-04 19:30|62.13||||1|||0|||M|15|QAM15
2015-03-04 20:00|60.68|61.34||-0.01076|6|1||0.06|0||J|15|QAJ15
2015-03-04 21:00|60.53||||17|||0.06|||J|15|QAJ15
2015-03-04 21:30|60.52||||2|||0|||J|15|QAJ15
2015-03-04 22:00|60.74|62.23||-0.023943|16|1||0.21|0||J|15|QAJ15
2015-03-04 22:30|60.64||||1|||0|||J|15|QAJ15
2015-03-04 23:00|60.53||||2|||0|||J|15|QAJ15
2015-03-05 00:30|60.65|61.22|62.03|-0.009311|8|1|4|0.11|0|0.04|J|15|QAJ15
2015-03-05 01:00|60.7||||2|||0.02|||J|15|QAJ15
2015-03-05 01:30|60.35|61.09||-0.012113|5|3||0.18|0.07||J|15|QAJ15
2015-03-05 02:00|60.48|61.02|66.13|-0.00885|25|2|1|0.2|0|0|J|15|QAJ15
2015-03-05 02:30|60.64||||24|||0.26|||J|15|QAJ15
2015-03-05 03:00|61.07|61.62|62.42|-0.008926|137|4|65|0.52|0.38|0.41|J|15|QAJ15
2015-03-05 03:30|61.26|61.63|62.6|-0.006004|118|2|89|0.43|0.1|0.41|J|15|QAJ15
2015-03-05 04:00|61.37|61.91|62.7|-0.008722|69|1|36|0.25|0|0.21|J|15|QAJ15
2015-03-05 04:30|61.37|61.87|62.74|-0.008081|34|1|16|0.39|0|0.14|J|15|QAJ15
2015-03-05 05:00|61.21|62.62||-0.022517|17|2||0.23|0||J|15|QAJ15
2015-03-05 05:30|61.19|61.84|62.46|-0.010511|18|1|8|0.09|0|0.03|J|15|QAJ15
2015-03-05 06:00|61.16|61.63|62.38|-0.007626|41|3|44|0.21|0.22|0.14|J|15|QAJ15
2015-03-05 06:30|61.36|62.61||-0.019965|36|1||0.31|0||J|15|QAJ15
2015-03-05 07:00|61.09|61.8|62.34|-0.011489|69|1|28|0.4|0|0.1|J|15|QAJ15
2015-03-05 07:30|60.77|61.35|61.98|-0.009454|268|2|75|0.5|0.24|0.41|J|15|QAJ15
2015-03-05 08:00|60.92|61.48|62.27|-0.009109|687|38|222|0.52|0.38|0.39|J|15|QAJ15
2015-03-05 08:30|60.94|61.44|62.19|-0.008138|351|36|120|0.34|0.28|0.26|J|15|QAJ15
2015-03-05 09:00|60.67|61.2|62.08|-0.00866|411|28|182|0.3|0.3|0.24|J|15|QAJ15
2015-03-05 09:30|60.71|61.23|62.03|-0.008493|395|28|7|0.37|0.15|0.12|J|15|QAJ15
2015-03-05 10:00|60.85|61.37|62.2|-0.008473|384|82|89|0.47|0.48|0.43|J|15|QAJ15
2015-03-05 10:30|60.73|61.33|62.2|-0.009783|396|13|1|0.2|0.1|0|J|15|QAJ15
2015-03-05 11:00|60.64|61.17|62.16|-0.008664|447|16|4|0.36|0.25|0.15|J|15|QAJ15
2015-03-05 11:30|60.55|61.09|62.05|-0.008839|240|14|6|0.28|0.21|0.19|J|15|QAJ15
2015-03-05 12:00|60.67|61.26|62.03|-0.009631|291|38|4|0.44|0.44|0.32|J|15|QAJ15
2015-03-05 12:30|60.29|60.81|61.53|-0.008551|457|19|5|0.61|0.6|0.38|J|15|QAJ15
2015-03-05 13:00|60.44|60.9|61.7|-0.007553|536|18|2|0.68|0.55|0.24|J|15|QAJ15
2015-03-05 13:30|60.7|61.12|61.98|-0.006872|53|3|6|0.26|0.12|0.17|J|15|QAJ15
2015-03-05 14:00|60.64|61.15||-0.00834|12|5||0.1|0||J|15|QAJ15
2015-03-05 14:30|60.64|61.1||-0.007529|18|4||0.17|0.02||J|15|QAJ15
2015-03-05 15:00|60.64|61.12|66.77|-0.007853|15|1|1|0.04|0|0|J|15|QAJ15
2015-03-05 15:30|60.67||||3|||0|||J|15|QAJ15
2015-03-05 16:00|60.69||||1|||0|||J|15|QAJ15
2015-03-05 17:00|61.12||||2|||0.09|||J|15|QAJ15
2015-03-05 17:30|60.95||||2|||0|||J|15|QAJ15
2015-03-05 18:00|60.81||||1|||0|||J|15|QAJ15
2015-03-05 18:30|60.81||||1|||0|||J|15|QAJ15
2015-03-05 19:00|60.92||||2|||0.11|||J|15|QAJ15
2015-03-05 20:30|60.94||||6|||0.06|||J|15|QAJ15
2015-03-05 21:30|61.01||||3|||0.02|||J|15|QAJ15
2015-03-05 22:00|60.99||||1|||0|||J|15|QAJ15
2015-03-05 22:30|60.96||||1|||0|||J|15|QAJ15
2015-03-05 23:30|60.97||||2|||0.02|||J|15|QAJ15
2015-03-06 00:00|60.81|61.29||-0.007832|2|2||0.06|0.01||J|15|QAJ15
2015-03-06 00:30|60.81||||3|||0.1|||J|15|QAJ15
2015-03-06 01:00|60.8||||5|||0.04|||J|15|QAJ15
2015-03-06 01:30|60.71||||8|||0.11|||J|15|QAJ15
2015-03-06 02:00|60.81|61.18||-0.006048|17|7||0.23|0.23||J|15|QAJ15
2015-03-06 02:30|61.2|61.65|62.26|-0.007299|69|22|5|0.36|0.38|0.21|J|15|QAJ15
2015-03-06 03:00|60.97|61.44|62.32|-0.00765|18|2|1|0.28|0.1|0|J|15|QAJ15
2015-03-06 03:30|60.7|61.17|62.14|-0.007684|19|2|3|0.24|0.13|0|J|15|QAJ15
2015-03-06 04:00|61.06|61.51|62.26|-0.007316|43|3|2|0.25|0.14|0.03|J|15|QAJ15
2015-03-06 04:30|60.89|61.41|62.1|-0.008468|14|1|2|0.19|0|0.02|J|15|QAJ15
2015-03-06 05:00|60.96|61.42|62.17|-0.007489|209|3|2|0.27|0.02|0.02|J|15|QAJ15
2015-03-06 05:30|61.17|61.62|62.38|-0.007303|21|4|6|0.26|0.19|0.19|J|15|QAJ15
2015-03-06 06:00|61.15|62.33||-0.018931|17|2||0.07|0||J|15|QAJ15
2015-03-06 06:30|61.11|66.39||-0.07953|10|1||0.13|0||J|15|QAJ15
2015-03-06 07:00|61.05|61.4|62.16|-0.0057|58|1|3|0.16|0|0.09|J|15|QAJ15
2015-03-06 07:30|60.62|61.18|62.04|-0.009153|148|8|4|0.39|0.18|0.11|J|15|QAJ15
2015-03-06 08:00|60.36|60.82|61.62|-0.007563|501|37|5|0.48|0.36|0.17|J|15|QAJ15
2015-03-06 08:30|60.28|60.8|61.6|-0.008553|233|27|9|0.2|0.15|0.05|J|15|QAJ15
2015-03-06 09:00|60.44|61.01|61.94|-0.009343|302|13|4|0.43|0.42|0.42|J|15|QAJ15
2015-03-06 09:30|59.96|60.48|61.31|-0.008598|312|26|10|0.52|0.51|0.22|J|15|QAJ15
2015-03-06 10:00|60.12|60.64|61.48|-0.008575|479|34|8|0.59|0.52|0.27|J|15|QAJ15
2015-03-06 10:30|59.95|60.47|61.28|-0.008599|416|47|9|0.41|0.23|0.28|J|15|QAJ15
2015-03-06 11:00|60.16|60.68|61.5|-0.00857|266|10|86|0.36|0.19|0.17|J|15|QAJ15
2015-03-06 11:30|59.92|60.42|61.38|-0.008275|209|14|6|0.31|0.25|0.18|J|15|QAJ15
2015-03-06 12:00|59.67|60.21|61.05|-0.008969|546|47|24|0.74|0.73|0.63|J|15|QAJ15
2015-03-06 12:30|59.68|59.92|60.76|-0.004005|643|19|40|0.5|0.44|0.44|J|15|QAJ15
2015-03-06 13:00|59.75|60.19|61.01|-0.00731|335|31|11|0.39|0.25|0.27|J|15|QAJ15
2015-03-06 13:30|59.76|60.2|61.04|-0.007309|44|11|1|0.17|0.12|0|J|15|QAJ15
2015-03-06 14:00|59.76|60.17|60.96|-0.006814|84|2|3|0.12|0.01|0.1|J|15|QAJ15
2015-03-06 14:30|59.8|60.21|63.27|-0.00681|9|1|2|0.06|0|0.03|J|15|QAJ15
2015-03-06 15:00|59.82|65.02||-0.079975|8|5||0.06|0||J|15|QAJ15
2015-03-06 15:30|59.76||||2|||0.03|||J|15|QAJ15
2015-03-06 16:00|60.29||||1|||0|||K|15|QAK15
2015-03-08 17:00|59.73||||2|||0|||J|15|QAJ15
2015-03-08 17:30|59.62||||1|||0|||J|15|QAJ15
2015-03-08 18:30|59.23||||1|||0|||J|15|QAJ15
2015-03-08 19:00|59.75||||2|||0.15|||K|15|QAK15
2015-03-08 20:00|59.3|62.13||-0.04555|1|1||0|0||J|15|QAJ15
2015-03-08 20:30|59.3||||1|||0|||J|15|QAJ15
2015-03-08 21:00|59.82||||1|||0|||K|15|QAK15
2015-03-08 21:30|59.4|60.66|61.5|-0.020772|1|1|1|0|0|0|J|15|QAJ15
2015-03-08 22:00|59.21||||4|||0.08|||J|15|QAJ15
2015-03-08 22:30|59.33||||1|||0|||J|15|QAJ15
2015-03-08 23:00|59.3||||3|||0.01|||J|15|QAJ15
2015-03-09 01:30|59.42|59.88||-0.007682|1|1||0|0||J|15|QAJ15
2015-03-09 02:00|59.69|59.93||-0.004005|7|5||0.23|0.01||J|15|QAJ15
2015-03-09 02:30|59.59|60||-0.006833|7|1||0.08|0||J|15|QAJ15
2015-03-09 03:00|59.35|60.66||-0.021596|29|2||0.29|0.19||J|15|QAJ15
2015-03-09 03:30|59.4|59.88|64.65|-0.008016|19|3|1|0.15|0.13|0|J|15|QAJ15
2015-03-09 04:00|58.92|59.41|60.21|-0.008248|64|10|6|0.52|0.21|0.49|J|15|QAJ15
2015-03-09 04:30|58.98|59.48|60.31|-0.008406|25|29|2|0.14|0.12|0.02|J|15|QAJ15
2015-03-09 05:00|59.28|59.67|60.52|-0.006536|31|7|6|0.22|0.07|0.14|J|15|QAJ15
2015-03-09 06:00|59.35|59.89|60.72|-0.009017|9|2|1|0.11|0.03|0|J|15|QAJ15
2015-03-09 06:30|59.45|60.03|60.76|-0.009662|39|5|11|0.12|0.08|0.11|J|15|QAJ15
2015-03-09 07:00|59.32|59.77|60.57|-0.007529|70|3|45|0.22|0.01|0.2|J|15|QAJ15
2015-03-09 07:30|59.15|59.64|60.48|-0.008216|100|10|9|0.4|0.23|0.11|J|15|QAJ15
2015-03-09 08:00|59.24|59.76|60.59|-0.008701|146|14|39|0.35|0.28|0.17|J|15|QAJ15
2015-03-09 08:30|59.19|59.67|60.61|-0.008044|112|15|6|0.3|0.19|0.04|J|15|QAJ15
2015-03-09 09:00|59.37|59.89|60.7|-0.008683|218|35|2|0.3|0.14|0.03|J|15|QAJ15
2015-03-09 09:30|59.87|60.33|61.11|-0.007625|601|51|18|0.8|0.77|0.5|J|15|QAJ15
2015-03-09 10:00|59.86|60.35|61.3|-0.008119|141|7|2|0.21|0.08|0.05|J|15|QAJ15
2015-03-09 10:30|59.46|59.95|60.9|-0.008173|270|54|5|0.52|0.51|0.33|J|15|QAJ15
2015-03-09 11:00|59.21|59.78|60.61|-0.009535|514|50|57|0.37|0.32|0.2|J|15|QAJ15
2015-03-09 11:30|58.87|59.4|60.45|-0.008923|364|32|231|0.53|0.53|0.23|J|15|QAJ15
2015-03-09 12:00|58.9|59.46|60.2|-0.009418|470|23|3|0.35|0.3|0.2|J|15|QAJ15
2015-03-09 12:30|58.73|59.22|60.17|-0.008274|285|33|26|0.31|0.28|0.15|J|15|QAJ15
2015-03-09 13:00|58.5|59.06|59.94|-0.009482|382|60|32|0.32|0.25|0.26|J|15|QAJ15
2015-03-09 13:30|58.53|59.11|59.89|-0.009812|84|18|3|0.2|0.17|0.03|J|15|QAJ15
2015-03-09 14:00|58.51|59.04|65.04|-0.008977|46|3|2|0.19|0.09|0.09|J|15|QAJ15
2015-03-09 14:30|58.57|59.14|64.05|-0.009638|17|4|1|0.14|0|0|J|15|QAJ15
2015-03-09 15:00|58.52|59.04|61.63|-0.008808|17|8|1|0.05|0.03|0|J|15|QAJ15
2015-03-09 15:30|58.53|59.14||-0.010315|1|3||0|0.09||J|15|QAJ15
2015-03-09 16:00|58.47|59||-0.008983|4|1||0|0||J|15|QAJ15
2015-03-09 18:30|58.4||||1|||0|||J|15|QAJ15
2015-03-09 19:00|58.43|59||-0.009661|11|5||0.08|0.05||J|15|QAJ15
2015-03-09 19:30|58.46||||3|||0.16|||J|15|QAJ15
2015-03-09 20:00|59.06||||4|||0.01|||K|15|QAK15
2015-03-09 20:30|59.08||||1|||0|||K|15|QAK15
2015-03-09 21:00|58.46||||1|||0|||J|15|QAJ15
2015-03-09 21:30|59.04||||3|||0.09|||K|15|QAK15
2015-03-09 22:00|58.73||||4|||0.08|||J|15|QAJ15
2015-03-09 23:00|60.08||||2|||0.11|||M|15|QAM15
2015-03-10 00:00|58.49|59.08||-0.009986|6|6||0.06|0||J|15|QAJ15
2015-03-10 00:30|64.11||||1|||0|||Z|15|QAZ15
2015-03-10 01:00|58.39|58.9||-0.008659|3|1||0.01|0||J|15|QAJ15
2015-03-10 01:30|58.31|58.9|63.93|-0.010017|14|8|1|0.07|0.07|0|J|15|QAJ15
2015-03-10 02:00|58.2|58.79||-0.010036|16|4||0.05|0.06||J|15|QAJ15
2015-03-10 02:30|58.12|58.65|59.53|-0.009037|19|11|2|0.12|0.16|0.11|J|15|QAJ15
2015-03-10 03:00|58.06|58.6|59.51|-0.009215|41|15|3|0.2|0.19|0.06|J|15|QAJ15
2015-03-10 03:30|57.99|58.49|59.54|-0.008548|76|15|2|0.26|0.25|0.11|J|15|QAJ15
2015-03-10 04:00|57.79|58.44|59.25|-0.011123|67|11|5|0.24|0.12|0.17|J|15|QAJ15
2015-03-10 04:30|57.79|58.35|59.18|-0.009597|44|8|1|0.19|0.19|0|J|15|QAJ15
2015-03-10 05:00|57.75|58.28|59.27|-0.009094|26|17|3|0.25|0.23|0.07|J|15|QAJ15
2015-03-10 05:30|57.72|58.32|59.12|-0.010288|39|19|2|0.08|0.11|0.03|J|15|QAJ15
2015-03-10 06:00|57.72|58.26|59.13|-0.009269|14|5|2|0.1|0.07|0|J|15|QAJ15
2015-03-10 06:30|57.95|58.49|59.36|-0.009232|68|13|49|0.26|0.18|0.19|J|15|QAJ15
2015-03-10 07:00|57.83|58.36|59.22|-0.009082|109|11|41|0.2|0.09|0.19|J|15|QAJ15
2015-03-10 07:30|57.74|58.23|59.11|-0.008415|63|8|40|0.17|0.13|0.15|J|15|QAJ15
2015-03-10 08:00|57|57.54|58.4|-0.009385|855|81|67|0.91|0.87|0.74|J|15|QAJ15
2015-03-10 08:30|57.15|57.65|58.4|-0.008673|509|20|4|0.32|0.25|0.11|J|15|QAJ15
2015-03-10 09:00|57.02|57.55|58.45|-0.009209|551|32|23|0.36|0.29|0.29|J|15|QAJ15
2015-03-10 09:30|57.26|57.9|58.73|-0.011054|298|19|5|0.48|0.38|0.32|J|15|QAJ15
2015-03-10 10:00|57.08|57.59|58.58|-0.008856|201|45|3|0.22|0.18|0.01|J|15|QAJ15
2015-03-10 10:30|56.96|57.47|58.44|-0.008874|528|46|75|0.29|0.25|0.13|J|15|QAJ15
2015-03-10 11:00|56.49|56.99|57.91|-0.008773|746|83|71|0.51|0.5|0.44|J|15|QAJ15
2015-03-10 11:30|56.77|57.26|58.05|-0.008557|717|84|23|0.46|0.42|0.36|J|15|QAJ15
2015-03-10 12:00|56.58|57.17|58.19|-0.01032|441|51|5|0.45|0.33|0.32|J|15|QAJ15
2015-03-10 12:30|56.29|56.65|57.62|-0.006355|421|29|3|0.46|0.35|0.17|J|15|QAJ15
2015-03-10 13:00|56.48|56.93|57.88|-0.007904|874|128|67|0.36|0.25|0.16|J|15|QAJ15
2015-03-10 13:30|56.51|57.07|57.92|-0.009813|96|10|1|0.22|0.11|0|J|15|QAJ15
2015-03-10 14:00|56.58|57.05|57.97|-0.008238|21|9|1|0.1|0.08|0|J|15|QAJ15
2015-03-10 14:30|56.58|57.05|57.95|-0.008238|17|8|2|0.06|0.02|0|J|15|QAJ15
2015-03-10 15:00|56.56|57.04|63.24|-0.008415|11|10|1|0.07|0.09|0|J|15|QAJ15
2015-03-10 15:30|56.46|57.09|63.2|-0.011035|39|13|1|0.26|0.1|0|J|15|QAJ15
2015-03-10 16:00|56.5|56.99||-0.008598|16|4||0.07|0.02||J|15|QAJ15
2015-03-10 17:00|56.21||||1|||0|||J|15|QAJ15
2015-03-10 19:00|56.69|57.33||-0.011163|1|3||0|0.15||J|15|QAJ15
2015-03-10 20:00|56.9|57.39|58.33|-0.008538|1|1|1|0|0|0|J|15|QAJ15
2015-03-10 21:00|56.84||||1|||0|||J|15|QAJ15
2015-03-10 21:30|56.75||||4|||0.08|||J|15|QAJ15
2015-03-10 22:00|56.68||||1|||0|||J|15|QAJ15
2015-03-10 22:30|56.85||||6|||0.05|||J|15|QAJ15
2015-03-10 23:00|56.83||||4|||0.02|||J|15|QAJ15
2015-03-10 23:30|56.83||||1|||0|||J|15|QAJ15
2015-03-11 00:00|56.86|57.29||-0.007506|1|3||0|0.01||J|15|QAJ15
2015-03-11 01:00|56.81|57.16|58.08|-0.006123|2|2|1|0.04|0|0|J|15|QAJ15
2015-03-11 01:30|56.77|57.28||-0.008904|3|1||0|0||J|15|QAJ15
2015-03-11 02:00|56.45|57.84||-0.024032|2|1||0.05|0||J|15|QAJ15
2015-03-11 02:30|56.61|58.03||-0.02447|4|1||0.05|0||J|15|QAJ15
2015-03-11 03:00|56.56|57||-0.007719|18|20||0.14|0.08||J|15|QAJ15
2015-03-11 03:30|56.2|56.39|57.34|-0.003369|80|33|6|0.72|0.71|0.62|J|15|QAJ15
2015-03-11 04:00|56.31|56.77|57.73|-0.008103|63|8|2|0.31|0.25|0.01|J|15|QAJ15
2015-03-11 04:30|56.54|56.98|60.6|-0.007722|9|9|1|0.26|0.06|0|J|15|QAJ15
2015-03-11 05:00|56.38|56.84||-0.008093|14|3||0.29|0||J|15|QAJ15
2015-03-11 05:30|56.32|56.7|57.73|-0.006702|33|45|2|0.2|0.21|0|J|15|QAJ15
2015-03-11 06:00|56.43|56.87|57.83|-0.007737|18|4|1|0.17|0.08|0|J|15|QAJ15
2015-03-11 06:30|56.61|56.95|57.96|-0.00597|36|3|1|0.3|0.13|0|J|15|QAJ15
2015-03-11 07:00|56.92|57.29|58.2|-0.006458|149|11|2|0.39|0.07|0|J|15|QAJ15
2015-03-11 07:30|57.11|57.59|58.48|-0.008335|461|48|7|0.44|0.38|0.34|J|15|QAJ15
2015-03-11 08:00|56.83|57.23|58.08|-0.006989|439|33|2|0.42|0.4|0.29|J|15|QAJ15
2015-03-11 08:30|56.56|56.89|57.84|-0.005801|328|33|2|0.34|0.3|0.07|J|15|QAJ15
2015-03-11 09:00|56.56|56.84|57.69|-0.004926|260|16|3|0.25|0.22|0.13|J|15|QAJ15
2015-03-11 09:30|56.83|57.19|58.1|-0.006295|708|139|139|0.81|0.69|0.7|J|15|QAJ15
2015-03-11 10:00|57.15|57.4|58.26|-0.004355|483|39|94|0.46|0.38|0.39|J|15|QAJ15
2015-03-11 10:30|57.08|57.27|58.15|-0.003318|185|20|13|0.27|0.19|0.17|J|15|QAJ15
2015-03-11 11:00|57|57.28|58.15|-0.004888|612|47|31|0.4|0.34|0.28|J|15|QAJ15
2015-03-11 11:30|57.06|57.42|58.31|-0.00627|343|35|10|0.38|0.32|0.2|J|15|QAJ15
2015-03-11 12:00|57.07|57.34|58.35|-0.004709|188|7|2|0.32|0.23|0|J|15|QAJ15
2015-03-11 12:30|57.18|57.43||-0.004353|150|4||0.26|0.19||J|15|QAJ15
2015-03-11 13:00|57.45|57.79|58.81|-0.005883|882|88|59|0.7|0.6|0.4|J|15|QAJ15
2015-03-11 13:30|57.75|58.07|58.95|-0.005511|211|28|18|0.36|0.24|0.16|J|15|QAJ15
2015-03-11 14:00|57.8|58.13|58.96|-0.005677|26|28|4|0.19|0.17|0.01|J|15|QAJ15
2015-03-11 14:30|57.86|58.16|61.54|-0.005158|7|2|1|0.08|0.01|0|J|15|QAJ15
2015-03-11 15:00|57.88|61.54||-0.059474|35|1||0.16|0||J|15|QAJ15
2015-03-11 15:30|58.21||||1|||0|||K|15|QAK15
2015-03-11 16:00|57.91||||1|||0|||J|15|QAJ15
2015-03-11 17:00|58.4||||2|||0|||K|15|QAK15
2015-03-11 19:00|57.95|58.25||-0.00515|4|11||0.01|0.07||J|15|QAJ15
2015-03-11 19:30|57.93||||1|||0|||J|15|QAJ15
2015-03-11 20:00|58||||1|||0|||K|15|QAK15
2015-03-11 20:30|57.82||||3|||0.02|||J|15|QAJ15
2015-03-11 21:30|57.76|58.15||-0.006707|1|1||0|0||J|15|QAJ15
2015-03-11 22:30|57.76||||1|||0|||J|15|QAJ15
2015-03-11 23:30|57.86|58.15|58.98|-0.004987|1|1|1|0|0|0|J|15|QAJ15
2015-03-12 00:00|58|58.29|59.18|-0.004975|12|1|2|0.1|0|0|J|15|QAJ15
2015-03-12 00:30|58.1||||1|||0|||J|15|QAJ15
2015-03-12 01:00|58.1|58.37||-0.004626|1|34||0|0.1||J|15|QAJ15
2015-03-12 01:30|58.52||||80|||0.18|||K|15|QAK15
2015-03-12 02:00|58.2|58.46|59.33|-0.004447|6|8|2|0.03|0.06|0.03|J|15|QAJ15
2015-03-12 02:30|57.94||||6|||0.05|||J|15|QAJ15
2015-03-12 03:00|58.1|58.37||-0.004626|6|3||0.1|0.12||J|15|QAJ15
2015-03-12 03:30|58.07|58.32|61.75|-0.004287|21|8|1|0.18|0.05|0|J|15|QAJ15
2015-03-12 04:00|58.13|58.4|59.42|-0.004623|120|5|1|0.29|0.24|0|J|15|QAJ15
2015-03-12 04:30|58.06|58.36|59.13|-0.005141|8|4|1|0.06|0.06|0|J|15|QAJ15
2015-03-12 05:00|58.31|58.59|61.07|-0.004779|16|5|2|0.08|0.06|0|J|15|QAJ15
2015-03-12 05:30|58.2|58.59|59.39|-0.006656|15|7|1|0.21|0.16|0|J|15|QAJ15
2015-03-12 06:00|58.24|58.62||-0.006482|25|3||0.06|0||J|15|QAJ15
2015-03-12 06:30|58.36||||29|||0.14|||J|15|QAJ15
2015-03-12 07:00|58.4|58.84|60.5|-0.007478|45|17|1|0.15|0.08|0|J|15|QAJ15
2015-03-12 07:30|58.56|58.96|59.75|-0.006784|162|132|6|0.43|0.37|0.32|J|15|QAJ15
2015-03-12 08:00|58.19|58.51|59.65|-0.005469|384|116|11|0.45|0.43|0.25|J|15|QAJ15
2015-03-12 08:30|57.9|58.24|59.15|-0.005838|146|39|11|0.4|0.43|0.28|J|15|QAJ15
2015-03-12 09:00|57.98|58.3|59.22|-0.005489|299|63|25|0.31|0.27|0.26|J|15|QAJ15
2015-03-12 09:30|58.03|58.4|59.26|-0.006336|124|51|34|0.27|0.2|0.2|J|15|QAJ15
2015-03-12 10:00|57.98|58.33|59.18|-0.006|161|105|47|0.32|0.33|0.19|J|15|QAJ15
2015-03-12 10:30|57.34|57.7|58.76|-0.006239|360|90|88|0.7|0.67|0.41|J|15|QAJ15
2015-03-12 11:00|57.18|57.45|58.33|-0.0047|452|88|24|0.51|0.48|0.48|J|15|QAJ15
2015-03-12 11:30|56.85|57.16|58.24|-0.005423|452|129|2|0.38|0.33|0.05|J|15|QAJ15
2015-03-12 12:00|57.09|57.43|60.09|-0.00592|305|88|2|0.47|0.44|0|J|15|QAJ15
2015-03-12 12:30|56.66|56.95|57.76|-0.005092|161|85|9|0.59|0.61|0.22|J|15|QAJ15
2015-03-12 13:00|57.1|57.27|58.19|-0.002968|302|80|30|0.62|0.53|0.49|J|15|QAJ15
2015-03-12 13:30|57.2|57.4||-0.003484|45|25||0.12|0.14||J|15|QAJ15
2015-03-12 14:00|57.24|57.45|58.3|-0.003655|8|8|1|0.14|0.11|0|J|15|QAJ15
2015-03-12 14:30|57.22||||4|||0|||J|15|QAJ15
2015-03-12 15:00|57.12|57.33||-0.003663|2|1||0.04|0||J|15|QAJ15
2015-03-12 15:30|57|57.21||-0.003671|10|2||0.04|0.01||J|15|QAJ15
2015-03-12 19:00|57.46||||1|||0|||K|15|QAK15
2015-03-12 22:00|57.39||||1|||0|||K|15|QAK15
2015-03-13 00:00|57.41||||1|||0|||K|15|QAK15
2015-03-13 00:30|57.26|57.41||-0.002613|1|1||0|0||J|15|QAJ15
2015-03-13 02:30|56.86|57.07|58.08|-0.00368|1|2|1|0|0.24|0|J|15|QAJ15
2015-03-13 03:00|56.82|57|57.91|-0.003158|22|25|5|0.17|0.16|0.16|J|15|QAJ15
2015-03-13 03:30|57.11|57.3|58.01|-0.003316|20|9|2|0.13|0.09|0|J|15|QAJ15
2015-03-13 04:00|56.84|57.06|57.93|-0.003856|10|1|5|0.14|0|0.15|J|15|QAJ15
2015-03-13 04:30|56.56|56.91|57.69|-0.00615|15|30|7|0.12|0.17|0.09|J|15|QAJ15
2015-03-13 05:00|56.58|56.82|57.68|-0.004224|8|1|4|0.02|0|0.06|J|15|QAJ15
2015-03-13 05:30|56.74|56.97|57.88|-0.004037|9|10|1|0.29|0.23|0|J|15|QAJ15
2015-03-13 06:00|56.52|56.73|57.69|-0.003702|20|22|5|0.2|0.42|0.25|J|15|QAJ15
2015-03-13 06:30|56.43|56.58|57.46|-0.002651|33|10|32|0.12|0.17|0.13|J|15|QAJ15
2015-03-13 07:00|56.75|56.91|57.77|-0.002811|52|55|5|0.34|0.26|0.2|J|15|QAJ15
2015-03-13 07:30|56.62|56.77|57.67|-0.002642|91|49|46|0.22|0.25|0.12|J|15|QAJ15
2015-03-13 08:00|56.68|56.86|57.73|-0.003166|48|42|7|0.19|0.2|0.17|J|15|QAJ15
2015-03-13 08:30|56.44|56.58|57.47|-0.002474|42|131|14|0.2|0.24|0.19|J|15|QAJ15
2015-03-13 09:00|56.42|56.48|57.35|-0.001062|81|200|37|0.16|0.17|0.14|J|15|QAJ15
2015-03-13 09:30|56.2|56.27|57.26|-0.001244|67|181|2|0.45|0.45|0|J|15|QAJ15
2015-03-13 10:00|56.03|56.13|57.17|-0.001782|48|253|22|0.25|0.28|0.22|J|15|QAJ15
2015-03-13 10:30|56.16|56.23|57.13|-0.001245|61|369|4|0.34|0.36|0.08|J|15|QAJ15
2015-03-13 11:00|55.46|55.54|56.44|-0.00144|196|677|32|0.93|0.92|0.84|J|15|QAJ15
2015-03-13 11:30|55.67|55.8|56.66|-0.00233|62|434|10|0.19|0.29|0.12|J|15|QAJ15
2015-03-13 12:00|55.6|55.88|56.6|-0.005011|153|406|20|0.35|0.35|0.25|J|15|QAJ15
2015-03-13 12:30|55.66|55.91|56.76|-0.004471|61|215|12|0.2|0.31|0.13|J|15|QAJ15
2015-03-13 13:00|54.64|55|55.91|-0.006545|93|431|51|1.07|1.09|1.03|J|15|QAJ15
2015-03-13 13:30|54.79|55.08|55.82|-0.005265|19|61|16|0.21|0.23|0.23|J|15|QAJ15
2015-03-13 14:00|54.67|54.93|55.8|-0.004733|3|19|48|0.09|0.19|0.16|J|15|QAJ15
2015-03-13 14:30|54.53|54.91|55.87|-0.00692|2|7|7|0|0.05|0.03|J|15|QAJ15
2015-03-13 15:00|54.51|54.8|55.67|-0.005292|3|7|1|0.01|0.02|0|J|15|QAJ15
2015-03-13 15:30|54.44|54.8|55.69|-0.006569|1|5|1|0|0.06|0|J|15|QAJ15
2015-03-13 16:00|54.55|54.83||-0.005107|2|2||0|0.01||J|15|QAJ15
2015-03-15 17:00|53.86|54.15||-0.005355|6|24||0.42|0.6||J|15|QAJ15
2015-03-15 17:30|53.91|54.68||-0.014082|8|1||0.39|0||K|15|QAK15
2015-03-15 18:00|53.62||||3|||0.04|||J|15|QAJ15
2015-03-15 19:00|53.71|54.3|54.78|-0.010866|49|3|1|0.04|0.44|0|J|15|QAJ15
2015-03-15 19:30|53.73|54.28|55.18|-0.010133|1|7|6|0|0.08|0.05|J|15|QAJ15
2015-03-15 20:00|54.46|55.44||-0.017677|19|16||0.15|0.03||K|15|QAK15
2015-03-15 20:30|54.03|54.75|55.67|-0.013151|1|7|8|0|0.21|0.21|J|15|QAJ15
2015-03-15 21:00|54.8|55.67|60.45|-0.015628|6|1|2|0.08|0|0|K|15|QAK15
2015-03-15 21:30|54.21|54.74|60.42|-0.009682|1|5|2|0|0.09|0.03|J|15|QAJ15
2015-03-15 22:00|54.83|55.74|60.44|-0.016326|4|10|1|0.04|0.02|0|K|15|QAK15
2015-03-15 22:30|54.84|55.65||-0.014555|8|1||0.07|0||K|15|QAK15
2015-03-15 23:00|54.77||||1|||0|||K|15|QAK15
2015-03-16 00:00|54.52|55.42|57.3|-0.01624|10|5|1|0.03|0.03|0|K|15|QAK15
2015-03-16 00:30|54.62||||2|||0.09|||K|15|QAK15
2015-03-16 01:00|54.78|55.52||-0.013329|11|3||0.18|0||K|15|QAK15
2015-03-16 02:00|54.61||||19|||0.15|||K|15|QAK15
2015-03-16 02:30|54.1|54.48|55.37|-0.006975|2|14|3|0.16|0.3|0.22|J|15|QAJ15
2015-03-16 03:00|54.12|54.29|55.2|-0.003131|1|86|6|0|0.38|0.07|J|15|QAJ15
2015-03-16 03:30|54.24|54.53|55.57|-0.005318|3|51|8|0.14|0.41|0.28|J|15|QAJ15
2015-03-16 04:00|54.27|54.41|55.37|-0.002573|2|46|11|0|0.24|0.18|J|15|QAJ15
2015-03-16 04:30|54.36|54.71|55.59|-0.006397|4|100|16|0|0.28|0.1|J|15|QAJ15
2015-03-16 05:00|54.53|54.89|55.86|-0.006559|8|80|19|0.16|0.19|0.18|J|15|QAJ15
2015-03-16 05:30|54.11|54.5|55.46|-0.007156|14|32|2|0.45|0.45|0.19|J|15|QAJ15
2015-03-16 06:00|53.93|54.28|55.27|-0.006448|2|32|9|0.02|0.22|0.2|J|15|QAJ15
2015-03-16 06:30|54.28|55.18|59.97|-0.01631|42|5|1|0.21|0.03|0|K|15|QAK15
2015-03-16 07:00|54.36|55.19|60.01|-0.015039|61|3|1|0.13|0.02|0|K|15|QAK15
2015-03-16 07:30|54.08|54.17|55.29|-0.001661|8|100|9|0.06|0.26|0.07|J|15|QAJ15
2015-03-16 08:00|53.86|53.93|54.94|-0.001298|13|385|10|0.26|0.56|0.34|J|15|QAJ15
2015-03-16 08:30|53.5|53.53|54.54|-0.00056|6|335|42|0.04|0.43|0.36|J|15|QAJ15
2015-03-16 09:00|52.96|53.21|54.18|-0.004698|6|543|29|0.6|0.69|0.54|J|15|QAJ15
2015-03-16 09:30|52.58|52.72|53.7|-0.002656|1|523|58|0|0.67|0.56|J|15|QAJ15
2015-03-16 10:00|52.86|52.91|53.95|-0.000945|2|346|27|0.14|0.54|0.22|J|15|QAJ15
2015-03-16 10:30|52.86|53.21|54.24|-0.006578|3|296|26|0.19|0.51|0.48|J|15|QAJ15
2015-03-16 11:00|52.92|53.34|54.36|-0.007874|10|568|46|0.25|0.62|0.6|J|15|QAJ15
2015-03-16 11:30|53.6|53.82|54.74|-0.004088|9|572|71|0.32|0.77|0.64|J|15|QAJ15
2015-03-16 12:00|53.39|53.39|54.52|0|28|217|11|0.09|0.49|0.24|J|15|QAJ15
2015-03-16 12:30|53.3|53.57|54.54|-0.00504|4|194|7|0|0.41|0.16|J|15|QAJ15
2015-03-16 13:00|53.45|54.1|55.18|-0.012015|20|624|136|0.25|0.87|0.68|J|15|QAJ15
2015-03-16 13:30|54.13|55.16|56.2|-0.018673|212|8|10|0.37|0.22|0.05|K|15|QAK15
2015-03-16 14:00|54.22|55.28|58.1|-0.019175|43|3|3|0.2|0.1|0|K|15|QAK15
2015-03-16 14:30|54.12|55.14|56.12|-0.018498|10|2|3|0.1|0.01|0.06|K|15|QAK15
2015-03-16 15:00|54.14|55.13||-0.017958|8|1||0.04|0||K|15|QAK15
2015-03-16 15:30|54.06||||4|||0.02|||K|15|QAK15
2015-03-16 19:00|54.29|55.32||-0.018619|4|2||0.14|0.14||K|15|QAK15
2015-03-16 19:30|54.34||||2|||0.03|||K|15|QAK15
2015-03-16 20:00|54.18|55.38||-0.021668|12|1||0.17|0||K|15|QAK15
2015-03-16 20:30|54.11|55.14||-0.01868|2|1||0.08|0||K|15|QAK15
2015-03-16 21:30|54.01||||23|||0.02|||K|15|QAK15
2015-03-16 22:00|54.05|55.23||-0.021365|12|4||0.14|0.09||K|15|QAK15
2015-03-16 22:30|54.1||||3|||0.01|||K|15|QAK15
2015-03-17 00:00|53.99|54.99||-0.018185|3|1||0.04|0||K|15|QAK15
2015-03-17 00:30|54.05||||6|||0.11|||K|15|QAK15
2015-03-17 01:00|54.01|55.03||-0.018535|33|2||0.09|0.04||K|15|QAK15
2015-03-17 01:30|54.01|55.05||-0.018892|1|9||0|0||K|15|QAK15
2015-03-17 02:00|54.02||||2|||0|||K|15|QAK15
2015-03-17 02:30|53.72|54.69||-0.017736|17|3||0.31|0.22||K|15|QAK15
2015-03-17 03:00|53.62||||33|||0.17|||K|15|QAK15
2015-03-17 03:30|53.57|54.53|55.5|-0.017605|22|2|1|0.19|0.01|0|K|15|QAK15
2015-03-17 04:00|53.77|54.74|59.86|-0.01772|13|1|1|0.31|0|0|K|15|QAK15
2015-03-17 04:30|53.49|54.46||-0.017811|55|4||0.52|0.18||K|15|QAK15
2015-03-17 05:00|53.05|54.19|59.2|-0.021037|83|2|1|0.4|0.02|0|K|15|QAK15
2015-03-17 05:30|53.01||||24|||0.16|||K|15|QAK15
2015-03-17 06:00|52.89|54.02|59.07|-0.020918|38|5|1|0.22|0.08|0|K|15|QAK15
2015-03-17 06:30|52.75|53.92|54.91|-0.021699|54|31|2|0.26|0.21|0.09|K|15|QAK15
2015-03-17 07:00|53.13|54.21|59.22|-0.019923|82|28|4|0.32|0.27|0.05|K|15|QAK15
2015-03-17 07:30|53.07|54.16|55.4|-0.020126|209|59|11|0.37|0.36|0|K|15|QAK15
2015-03-17 08:00|52.91|54.06|54.95|-0.021273|290|21|3|0.23|0.11|0.2|K|15|QAK15
2015-03-17 08:30|52.93|54|54.97|-0.019815|339|41|3|0.44|0.38|0.24|K|15|QAK15
2015-03-17 09:00|52.75|53.85|56.82|-0.020427|266|20|12|0.36|0.31|0.02|K|15|QAK15
2015-03-17 09:30|52.73|53.81|56.69|-0.020071|204|160|1|0.21|0.14|0|K|15|QAK15
2015-03-17 10:00|52.85|53.92|54.75|-0.019844|201|29|9|0.2|0.18|0.01|K|15|QAK15
2015-03-17 10:30|53.23|54.28|55.01|-0.019344|457|60|2|0.61|0.52|0.05|K|15|QAK15
2015-03-17 11:00|52.97|54|57.54|-0.019074|599|63|1|0.33|0.22|0|K|15|QAK15
2015-03-17 11:30|53.31|54.31|59.1|-0.018413|600|147|31|0.49|0.41|0.3|K|15|QAK15
2015-03-17 12:00|53.32|54.39|55.35|-0.019673|682|187|1|0.4|0.34|0|K|15|QAK15
2015-03-17 12:30|53.25|54.29|55.97|-0.019156|427|126|1|0.48|0.4|0|K|15|QAK15
2015-03-17 13:00|53.51|54.58|55.5|-0.019604|443|229|5|0.54|0.51|0.33|K|15|QAK15
2015-03-17 13:30|53.56|54.59|55.52|-0.018868|109|21|1|0.18|0.14|0|K|15|QAK15
2015-03-17 14:00|53.7|54.64|55.49|-0.017204|17|6|1|0.18|0.12|0|K|15|QAK15
2015-03-17 14:30|53.46|54.75|55.46|-0.023562|51|2|3|0.25|0|0.1|K|15|QAK15
2015-03-17 15:00|53.45|54.52||-0.019626|24|2||0.06|0||K|15|QAK15
2015-03-17 15:30|53.32|54.26|55.18|-0.017324|27|9|1|0.26|0.22|0|K|15|QAK15
2015-03-17 16:00|53.33||||3|||0.02|||K|15|QAK15
2015-03-17 19:00|53.44|54.37||-0.017105|3|1||0.11|0||K|15|QAK15
2015-03-17 19:30|53.24|54.29||-0.019341|5|1||0.05|0||K|15|QAK15
2015-03-17 20:00|53.28||||1|||0|||K|15|QAK15
2015-03-17 20:30|53.4||||6|||0.07|||K|15|QAK15
2015-03-17 21:30|53.29||||6|||0.03|||K|15|QAK15
2015-03-17 22:00|53.3||||2|||0|||K|15|QAK15
2015-03-17 22:30|53.23|54.29||-0.019525|10|3||0.06|0||K|15|QAK15
2015-03-17 23:00|53.43||||3|||0.17|||K|15|QAK15
2015-03-17 23:30|53.41|54.46|55.51|-0.01928|4|2|1|0.11|0.09|0|K|15|QAK15
2015-03-18 00:00|53.39||||1|||0|||K|15|QAK15
2015-03-18 00:30|53.38||||3|||0.01|||K|15|QAK15
2015-03-18 01:00|53.09|54.2||-0.02048|12|1||0.16|0||K|15|QAK15
2015-03-18 01:30|53|54.07|55.06|-0.019789|30|10|1|0.15|0.13|0|K|15|QAK15
2015-03-18 02:00|53.13||||12|||0.11|||K|15|QAK15
2015-03-18 02:30|53.13|54.14|59.05|-0.018655|14|1|1|0.11|0|0|K|15|QAK15
2015-03-18 03:00|53.39|54.62||-0.022519|39|6||0.38|0.28||K|15|QAK15
2015-03-18 03:30|53.37||||17|||0.2|||K|15|QAK15
2015-03-18 04:00|53.05|54.22|59.07|-0.021579|46|5|1|0.36|0.15|0|K|15|QAK15
2015-03-18 04:30|53.04|59.01||-0.101169|16|4||0.21|0.01||K|15|QAK15
2015-03-18 05:00|52.91|54.95|57.69|-0.037125|16|3|3|0.25|0.05|0|K|15|QAK15
2015-03-18 05:30|53|56.8||-0.066901|25|1||0.21|0||K|15|QAK15
2015-03-18 06:00|53.08|54.04||-0.017765|37|1||0.2|0||K|15|QAK15
2015-03-18 06:30|53.23|54.3|59.32|-0.019705|58|50|1|0.36|0.35|0|K|15|QAK15
2015-03-18 07:00|53.24|54.31|55.23|-0.019702|123|28|1|0.2|0.16|0|K|15|QAK15
2015-03-18 07:30|53.08|54.16|55.04|-0.019941|51|15|2|0.18|0.11|0.02|K|15|QAK15
2015-03-18 08:00|52.82|53.92|54.88|-0.020401|470|54|9|0.34|0.31|0.12|K|15|QAK15
2015-03-18 08:30|52.87|53.95|54.98|-0.020019|233|21|2|0.39|0.19|0|K|15|QAK15
2015-03-18 09:00|53.33|54.32|56.03|-0.018225|269|32|15|0.53|0.45|0.11|K|15|QAK15
2015-03-18 09:30|53.41|54.47|55.41|-0.01946|935|187|1|0.77|0.7|0|K|15|QAK15
2015-03-18 10:00|53.62|54.68|57.01|-0.019386|441|52|1|0.54|0.39|0|K|15|QAK15
2015-03-18 10:30|53.55|54.6|55.54|-0.019231|249|17|1|0.21|0.18|0|K|15|QAK15
2015-03-18 11:00|53.96|55.09|56|-0.020512|752|50|1|0.64|0.5|0|K|15|QAK15
2015-03-18 11:30|54.09|55.08|56.92|-0.017974|817|67|6|0.71|0.66|0.33|K|15|QAK15
2015-03-18 12:00|54.08|55.11|56.16|-0.01869|320|24|2|0.38|0.28|0|K|15|QAK15
2015-03-18 12:30|54.29|55.29|57.72|-0.018086|248|15|1|0.43|0.43|0|K|15|QAK15
2015-03-18 13:00|55.92|57.05|57.47|-0.019807|1585|279|22|1.79|1.73|1.18|K|15|QAK15
2015-03-18 13:30|55.88|56.98|58.27|-0.019305|352|24|5|0.7|0.64|0.56|K|15|QAK15
2015-03-18 14:00|56.23|57.24|58.91|-0.017645|56|14|7|0.45|0.39|0|K|15|QAK15
2015-03-18 14:30|56.7|57.77|58.47|-0.018522|52|3|1|0.58|0.53|0|K|15|QAK15
2015-03-18 15:00|56.59|57.69|62.1|-0.019067|28|4|19|0.44|0.22|0.3|K|15|QAK15
2015-03-18 15:30|56.18|57.23|62.15|-0.018347|18|3|2|0.4|0.32|0|K|15|QAK15
2015-03-18 16:00|56.26||||12|||0.09|||K|15|QAK15
2015-03-18 17:00|56.54||||3|||0.54|||K|15|QAK15
2015-03-18 17:30|56.33|62.69||-0.101452|1|1||0|0||K|15|QAK15
2015-03-18 18:00|56.35||||1|||0|||K|15|QAK15
2015-03-18 18:30|56.27||||1|||0|||K|15|QAK15
2015-03-18 19:00|56.06||||13|||0.1|||K|15|QAK15
2015-03-18 19:30|55.93|57||-0.018772|27|21||0.21|0.16||K|15|QAK15
2015-03-18 20:00|55.84|56.87||-0.018111|3|1||0|0||K|15|QAK15
2015-03-18 20:30|55.66|56.77||-0.019553|1|1||0|0||K|15|QAK15
2015-03-18 21:00|55.69|56.77||-0.019024|8|1||0.07|0||K|15|QAK15
2015-03-18 21:30|55.81|56.92||-0.019501|8|7||0.05|0.06||K|15|QAK15
2015-03-18 22:00|55.63||||6|||0.08|||K|15|QAK15
2015-03-18 22:30|55.49|56.68||-0.020995|4|1||0.07|0||K|15|QAK15
2015-03-18 23:00|55.43||||3|||0|||K|15|QAK15
2015-03-19 00:00|55.27||||3|||0.03|||K|15|QAK15
2015-03-19 00:30|55.31|56.32|58.07|-0.017933|13|3|1|0.15|0.12|0|K|15|QAK15
2015-03-19 01:00|55.3||||1|||0|||K|15|QAK15
2015-03-19 01:30|55.52|56.6|58.21|-0.019081|10|8|1|0.22|0.22|0|K|15|QAK15
2015-03-19 02:00|55.39|57.3|58.2|-0.033333|4|1|1|0.17|0|0|K|15|QAK15
2015-03-19 02:30|55.08|56.2|58.95|-0.019929|26|9|9|0.31|0.25|0.03|K|15|QAK15
2015-03-19 03:00|55.06|56.24|57.02|-0.020982|17|2|1|0.35|0|0|K|15|QAK15
2015-03-19 03:30|55.25|56.16||-0.016204|36|3||0.24|0.14||K|15|QAK15
2015-03-19 04:00|55.44|56.5|58.94|-0.018761|56|2|4|0.29|0.03|0.03|K|15|QAK15
2015-03-19 04:30|55.55|56.5|58.2|-0.016814|86|1|1|0.13|0|0|K|15|QAK15
2015-03-19 05:00|55.23|56.34||-0.019702|27|1||0.27|0||K|15|QAK15
2015-03-19 05:30|55.17|56.45||-0.022675|37|3||0.25|0.18||K|15|QAK15
2015-03-19 06:00|54.95|55.95||-0.017873|36|1||0.31|0||K|15|QAK15
2015-03-19 06:30|55.12|56.11||-0.017644|29|3||0.19|0.15||K|15|QAK15
2015-03-19 07:00|54.71|55.72|60.4|-0.018126|112|32|3|0.5|0.44|0.08|K|15|QAK15
2015-03-19 07:30|54.7|55.72|56.52|-0.018306|129|41|6|0.29|0.26|0.09|K|15|QAK15
2015-03-19 08:00|54.36|55.39|56.18|-0.018595|648|100|1|0.6|0.49|0|K|15|QAK15
2015-03-19 08:30|54.56|55.63|58.15|-0.019234|476|66|4|0.47|0.41|0|K|15|QAK15
2015-03-19 09:00|54.54|55.63|58.09|-0.019594|247|28|1|0.26|0.22|0|K|15|QAK15
2015-03-19 09:30|54.38|55.46|59.98|-0.019473|250|36|4|0.34|0.27|0.13|K|15|QAK15
2015-03-19 10:00|54.53|55.58|58.24|-0.018892|474|118|1|0.46|0.45|0|K|15|QAK15
2015-03-19 10:30|54.85|55.94|57.45|-0.019485|584|52|1|0.56|0.43|0|K|15|QAK15
2015-03-19 11:00|54.37|55.4|56.35|-0.018592|1160|64|2|0.94|0.89|0.77|K|15|QAK15
2015-03-19 11:30|54.3|55.29|58.58|-0.017906|523|17|1|0.45|0.33|0|K|15|QAK15
2015-03-19 12:00|54.01|55.11|59.59|-0.01996|526|170|1|0.38|0.31|0|K|15|QAK15
2015-03-19 12:30|54.47|55.56|57.3|-0.019618|326|37|5|0.53|0.46|0.04|K|15|QAK15
2015-03-19 13:00|54.49|55.57|56.43|-0.019435|513|37|4|0.78|0.48|0|K|15|QAK15
2015-03-19 13:30|54.54|55.33|56.21|-0.014278|46|45|1|0.31|0.2|0|K|15|QAK15
2015-03-19 14:00|54.42|55.57|57.24|-0.020695|49|4|35|0.23|0.13|0.09|K|15|QAK15
2015-03-19 14:30|54.26|55.45|59.92|-0.021461|16|9|1|0.2|0|0|K|15|QAK15
2015-03-19 15:00|54.41||||18|||0.12|||K|15|QAK15
2015-03-19 15:30|54.43||||11|||0.11|||K|15|QAK15
2015-03-19 16:00|54.43||||3|||0.01|||K|15|QAK15
2015-03-19 19:30|54.66||||20|||0.09|||K|15|QAK15
2015-03-19 20:00|54.57||||10|||0.06|||K|15|QAK15
2015-03-19 20:30|54.49||||1|||0|||K|15|QAK15
2015-03-19 21:00|54.44||||4|||0.06|||K|15|QAK15
2015-03-19 22:00|54.7|55.78||-0.019362|13|1||0.15|0||K|15|QAK15
2015-03-19 23:00|54.73||||2|||0|||K|15|QAK15
2015-03-20 00:00|54.57|55.79||-0.021868|6|2||0.15|0||K|15|QAK15
2015-03-20 00:30|54.54|55.64||-0.01977|5|3||0.01|0||K|15|QAK15
2015-03-20 01:00|54.29|56.52||-0.039455|10|1||0.25|0||K|15|QAK15
2015-03-20 01:30|54.36|55.44||-0.019481|13|3||0.08|0.07||K|15|QAK15
2015-03-20 02:00|54.36||||8|||0.02|||K|15|QAK15
2015-03-20 02:30|54.11|55.2||-0.019746|10|2||0.08|0.03||K|15|QAK15
2015-03-20 03:00|54.08|55.15||-0.019402|20|4||0.21|0.1||K|15|QAK15
2015-03-20 03:30|53.98|55.07|55.88|-0.019793|40|7|1|0.3|0.16|0|K|15|QAK15
2015-03-20 04:00|54.02|55.03|55.83|-0.018354|41|18|2|0.28|0.11|0.05|K|15|QAK15
2015-03-20 04:30|53.77|54.82|55.7|-0.019154|21|7|1|0.37|0.06|0|K|15|QAK15
2015-03-20 05:00|54.11|55.03|57.61|-0.016718|46|7|1|0.1|0.15|0|K|15|QAK15
2015-03-20 05:30|53.89|54.99||-0.020004|36|16||0.2|0.13||K|15|QAK15
2015-03-20 06:00|53.85|54.83|55.65|-0.017873|72|11|1|0.36|0.26|0|K|15|QAK15
2015-03-20 06:30|53.85|54.94|59.39|-0.01984|22|2|1|0.12|0|0|K|15|QAK15
2015-03-20 07:00|53.76|54.88|55.6|-0.020408|90|33|1|0.33|0.27|0|K|15|QAK15
2015-03-20 07:30|54.04|55|55.9|-0.017455|125|19|1|0.33|0.1|0|K|15|QAK15
2015-03-20 08:00|55|56.09|56.92|-0.019433|1157|108|2|1.39|1.35|0.82|K|15|QAK15
2015-03-20 08:30|55.29|56.35|57.32|-0.018811|675|89|2|0.68|0.63|0.6|K|15|QAK15
2015-03-20 09:00|54.96|56.09|56.93|-0.020146|436|56|7|0.56|0.45|0.14|K|15|QAK15
2015-03-20 09:30|55.19|56.26|57.15|-0.019019|268|67|10|0.36|0.31|0.32|K|15|QAK15
2015-03-20 10:00|55.13|56.22|57.11|-0.019388|309|49|2|0.3|0.3|0.12|K|15|QAK15
2015-03-20 10:30|55.43|56.49|58.87|-0.018764|435|50|1|0.69|0.64|0|K|15|QAK15
2015-03-20 11:00|55.26|56.33|60.84|-0.018995|624|56|13|0.37|0.28|0.12|K|15|QAK15
2015-03-20 11:30|55.04|56.13|56.99|-0.019419|503|45|2|0.29|0.26|0.03|K|15|QAK15
2015-03-20 12:00|55.01|56.1|60.64|-0.01943|409|48|13|0.38|0.31|0.19|K|15|QAK15
2015-03-20 12:30|54.94|56.06|56.77|-0.019979|370|50|14|0.49|0.46|0.13|K|15|QAK15
2015-03-20 13:00|55.33|56.44|57.34|-0.019667|571|70|1|0.7|0.66|0|K|15|QAK15
2015-03-20 13:30|55.29|56.38|57.22|-0.019333|54|11|1|0.12|0.11|0|K|15|QAK15
2015-03-20 14:00|55.16|56.31||-0.020423|7|1||0.11|0||K|15|QAK15
2015-03-20 14:30|54.96|56.14|57.01|-0.021019|23|2|1|0.15|0|0|K|15|QAK15
2015-03-20 15:00|55.11|60.84||-0.094181|7|2||0.05|0.02||K|15|QAK15
2015-03-20 15:30|55.22||||4|||0.01|||K|15|QAK15
2015-03-22 17:00|54.91||||7|||0.43|||K|15|QAK15
2015-03-22 18:30|54.73|55.87||-0.020405|7|1||0.09|0||K|15|QAK15
2015-03-22 19:00|54.76|56.75||-0.035066|3|2||0.06|0.05||K|15|QAK15
2015-03-22 19:30|54.7|55.92||-0.021817|3|2||0.08|0.01||K|15|QAK15
2015-03-22 20:00|54.78|55.92||-0.020386|2|1||0|0||K|15|QAK15
2015-03-22 21:00|55.75||||2|||0|||M|15|QAM15
2015-03-22 21:30|54.76|55.86||-0.019692|1|6||0|0.13||K|15|QAK15
2015-03-22 22:00|54.87|55.98||-0.019829|4|9||0.05|0.1||K|15|QAK15
2015-03-22 22:30|54.87||||8|||0.14|||K|15|QAK15
2015-03-22 23:00|54.86|55.96|58.53|-0.019657|3|1|1|0.02|0|0|K|15|QAK15
2015-03-23 00:00|54.86||||3|||0.03|||K|15|QAK15
2015-03-23 00:30|54.76|55.96|56.78|-0.021444|2|4|1|0.1|0.07|0|K|15|QAK15
2015-03-23 01:00|54.72|55.89||-0.020934|32|3||0.02|0.04||K|15|QAK15
2015-03-23 01:30|54.71||||1|||0|||K|15|QAK15
2015-03-23 02:00|54.6|55.65|56.59|-0.018868|4|3|1|0.15|0.04|0|K|15|QAK15
2015-03-23 02:30|54.53|55.65||-0.020126|10|1||0.09|0||K|15|QAK15
2015-03-23 03:00|54.41|55.48|56.5|-0.019286|37|5|1|0.21|0.08|0|K|15|QAK15
2015-03-23 03:30|54.36|55.31|57.23|-0.017176|41|8|1|0.24|0.22|0|K|15|QAK15
2015-03-23 04:00|54.64|55.7|58.05|-0.019031|43|5|1|0.28|0.24|0|K|15|QAK15
2015-03-23 04:30|54.45|55.74||-0.023143|42|9||0.3|0.1||K|15|QAK15
2015-03-23 05:00|54.66|55.59||-0.01673|10|1||0.26|0||K|15|QAK15
2015-03-23 05:30|54.79|55.95|58.42|-0.020733|45|28|2|0.23|0.17|0|K|15|QAK15
2015-03-23 06:00|55.23|56.27|57.06|-0.018482|108|18|8|0.52|0.41|0.21|K|15|QAK15
2015-03-23 06:30|55.42|56.47|57.37|-0.018594|188|21|2|0.47|0.44|0.27|K|15|QAK15
2015-03-23 07:00|55.01|56.1|58.91|-0.01943|102|11|1|0.38|0.33|0|K|15|QAK15
2015-03-23 07:30|54.96|56.05|57.09|-0.019447|104|18|2|0.28|0.26|0.01|K|15|QAK15
2015-03-23 08:00|55.38|56.47|57.25|-0.019302|441|48|103|0.74|0.73|0.29|K|15|QAK15
2015-03-23 08:30|55.76|56.84|57.7|-0.019001|489|85|7|0.59|0.54|0.23|K|15|QAK15
2015-03-23 09:00|55.92|57.04|57.9|-0.019635|501|79|4|0.58|0.5|0.1|K|15|QAK15
2015-03-23 09:30|55.82|56.93|59.4|-0.019498|230|30|13|0.28|0.24|0|K|15|QAK15
2015-03-23 10:00|55.57|56.77|61.2|-0.021138|389|52|4|0.26|0.22|0.03|K|15|QAK15
2015-03-23 10:30|55.7|56.76|57.75|-0.018675|370|51|1|0.37|0.3|0|K|15|QAK15
2015-03-23 11:00|55.46|56.52|57.49|-0.018754|604|120|3|0.34|0.29|0.05|K|15|QAK15
2015-03-23 11:30|55.48|56.49|57.35|-0.017879|372|91|15|0.19|0.15|0.14|K|15|QAK15
2015-03-23 12:00|55.17|56.25|57.2|-0.0192|350|72|2|0.36|0.32|0.02|K|15|QAK15
2015-03-23 12:30|55.08|56.08|56.99|-0.017832|385|125|5|0.38|0.31|0.01|K|15|QAK15
2015-03-23 13:00|55.97|57.04|57.56|-0.018759|620|42|1|1.05|0.97|0|K|15|QAK15
2015-03-23 13:30|55.93|56.95|57.81|-0.01791|203|15|1|0.23|0.2|0|K|15|QAK15
2015-03-23 14:00|55.83|56.88|57.75|-0.01846|65|17|1|0.22|0.19|0|K|15|QAK15
2015-03-23 14:30|55.89|61.45||-0.09048|8|1||0.09|0||K|15|QAK15
2015-03-23 15:00|55.75||||4|||0.05|||K|15|QAK15
2015-03-23 15:30|55.8|56.86||-0.018642|4|2||0.02|0||K|15|QAK15
2015-03-23 16:00|55.85||||1|||0|||K|15|QAK15
2015-03-23 17:00|55.96||||1|||0|||K|15|QAK15
2015-03-23 19:00|55.7||||2|||0.02|||K|15|QAK15
2015-03-23 19:30|55.72||||2|||0.02|||K|15|QAK15
2015-03-23 20:00|55.75||||1|||0|||K|15|QAK15
2015-03-23 20:30|55.77|57.69||-0.033281|5|3||0.01|0.03||K|15|QAK15
2015-03-23 21:30|55.55||||6|||0.17|||K|15|QAK15
2015-03-23 22:00|55.56||||2|||0|||K|15|QAK15
2015-03-23 22:30|55.59|56.62||-0.018191|3|2||0.05|0||K|15|QAK15
2015-03-23 23:00|55.49|57.42||-0.033612|3|1||0.01|0||K|15|QAK15
2015-03-24 00:00|55.63||||1|||0|||K|15|QAK15
2015-03-24 01:00|55.65|56.69|57.39|-0.018345|4|3|1|0.17|0.05|0|K|15|QAK15
2015-03-24 01:30|55.65||||8|||0.03|||K|15|QAK15
2015-03-24 02:00|55.58||||23|||0.06|||K|15|QAK15
2015-03-24 02:30|55.41||||3|||0.06|||K|15|QAK15
2015-03-24 03:00|55.84|56.71||-0.015341|53|8||0.5|0.37||K|15|QAK15
2015-03-24 03:30|55.81|56.87|57.78|-0.018639|45|7|1|0.25|0.12|0|K|15|QAK15
2015-03-24 04:00|56.5|57.42|58.34|-0.016022|44|10|3|0.76|0.5|0.57|K|15|QAK15
2015-03-24 04:30|56.59|57.62|58.31|-0.017876|61|17|1|0.43|0.44|0|K|15|QAK15
2015-03-24 05:00|56.42|57.56|58.63|-0.019805|94|21|1|0.47|0.33|0|K|15|QAK15
2015-03-24 05:30|56.55|57.61|60.1|-0.0184|44|5|1|0.19|0.16|0|K|15|QAK15
2015-03-24 06:00|56.08|57.19||-0.019409|18|7||0.29|0.18||K|15|QAK15
2015-03-24 06:30|55.81|56.9|57.81|-0.019156|61|17|1|0.43|0.37|0|K|15|QAK15
2015-03-24 07:00|56.03|57.14|58.01|-0.019426|125|18|1|0.41|0.37|0|K|15|QAK15
2015-03-24 07:30|55.94|57.09|59.53|-0.020144|389|36|3|0.43|0.31|0.32|K|15|QAK15
2015-03-24 08:00|55.64|56.71|57.4|-0.018868|616|117|4|0.6|0.52|0.13|K|15|QAK15
2015-03-24 08:30|55.48|56.56|57.33|-0.019095|552|87|1|0.45|0.37|0|K|15|QAK15
2015-03-24 09:00|55.48|56.56|58.5|-0.019095|362|60|1|0.37|0.34|0|K|15|QAK15
2015-03-24 09:30|55.71|56.65|61.09|-0.016593|257|41|7|0.36|0.32|0.18|K|15|QAK15
2015-03-24 10:00|55.42|56.52|58.28|-0.019462|474|65|1|0.44|0.42|0|K|15|QAK15
2015-03-24 10:30|55.04|56.27|57.15|-0.021859|603|90|4|0.56|0.49|0.18|K|15|QAK15
2015-03-24 11:00|55.27|56.36|57.27|-0.01934|548|70|2|0.34|0.31|0|K|15|QAK15
2015-03-24 11:30|55.51|56.6|59.25|-0.019258|517|53|4|0.46|0.4|0|K|15|QAK15
2015-03-24 12:00|55.31|56.42|57.26|-0.019674|209|23|3|0.24|0.21|0|K|15|QAK15
2015-03-24 12:30|55.74|56.87|58.9|-0.01987|382|71|1|0.6|0.56|0|K|15|QAK15
2015-03-24 13:00|55.15|56.23|57.1|-0.019207|838|113|1|0.86|0.82|0|K|15|QAK15
2015-03-24 13:30|55.08|56.18|58.79|-0.01958|147|25|3|0.1|0.13|0|K|15|QAK15
2015-03-24 14:00|54.96|56.07|57.05|-0.019797|85|27|1|0.27|0.17|0|K|15|QAK15
2015-03-24 14:30|55.14|56.22|56.98|-0.01921|21|5|1|0.14|0.09|0|K|15|QAK15
2015-03-24 15:00|55.15|56.27||-0.019904|9|1||0.04|0||K|15|QAK15
2015-03-24 15:30|55.3|56.43||-0.020025|15|2||0.15|0.14||K|15|QAK15
2015-03-24 16:00|55.32|56.4|57.27|-0.019149|49|64|1|0.01|0.01|0|K|15|QAK15
2015-03-24 19:00|55.15||||2|||0.08|||K|15|QAK15
2015-03-24 20:30|55.15||||1|||0|||K|15|QAK15
2015-03-24 21:00|55.15||||3|||0.04|||K|15|QAK15
2015-03-24 21:30|55.23||||6|||0.03|||K|15|QAK15
2015-03-24 22:00|55.14||||2|||0.06|||K|15|QAK15
2015-03-24 22:30|55.02||||2|||0.04|||K|15|QAK15
2015-03-25 00:00|56.21||||1|||0|||M|15|QAM15
2015-03-25 01:00|55.15||||3|||0.02|||K|15|QAK15
2015-03-25 01:30|55.04|56.14||-0.019594|4|2||0.04|0||K|15|QAK15
2015-03-25 02:00|54.83|55.83|56.9|-0.017912|28|10|1|0.32|0.33|0|K|15|QAK15
2015-03-25 02:30|55.01|56.07|57.02|-0.018905|13|4|1|0.19|0.17|0|K|15|QAK15
2015-03-25 03:00|55.04|55.97|58.57|-0.016616|20|3|2|0.17|0.05|0.08|K|15|QAK15
2015-03-25 03:30|55.37|56.22|58.73|-0.015119|29|5|1|0.32|0.05|0|K|15|QAK15
2015-03-25 04:00|55.48|56.56|59.06|-0.019095|71|12|1|0.33|0.21|0|K|15|QAK15
2015-03-25 04:30|55.46|56.53||-0.018928|26|12||0.17|0.1||K|15|QAK15
2015-03-25 05:00|55.57|56.56||-0.017504|11|21||0.17|0.16||K|15|QAK15
2015-03-25 05:30|55.4||||11|||0.04|||K|15|QAK15
2015-03-25 06:00|55.34|56.39|58.73|-0.01862|63|7|1|0.14|0.06|0|K|15|QAK15
2015-03-25 06:30|55.61|56.7|59|-0.019224|117|37|2|0.35|0.27|0.14|K|15|QAK15
2015-03-25 07:00|55.73|56.8|59.09|-0.018838|254|182|3|0.35|0.31|0.14|K|15|QAK15
2015-03-25 07:30|55.68|56.61|59.15|-0.016428|205|91|4|0.39|0.33|0.17|K|15|QAK15
2015-03-25 08:00|55.87|56.91|57.75|-0.018274|404|104|4|0.45|0.37|0.18|K|15|QAK15
2015-03-25 08:30|55.95|56.97|57.88|-0.017904|515|115|4|0.36|0.28|0.21|K|15|QAK15
2015-03-25 09:00|56.09|57.12|58.04|-0.018032|526|134|2|0.3|0.3|0.04|K|15|QAK15
2015-03-25 09:30|55.66|56.7|57.47|-0.018342|1031|269|3|0.8|0.77|0.14|K|15|QAK15
2015-03-25 10:00|55.64|56.68|57.52|-0.018349|562|87|12|0.49|0.42|0.26|K|15|QAK15
2015-03-25 10:30|55.79|56.86|61.13|-0.018818|549|105|23|0.45|0.44|0.29|K|15|QAK15
2015-03-25 11:00|55.79|56.84|57.84|-0.018473|667|106|1|0.49|0.42|0|K|15|QAK15
2015-03-25 11:30|55.93|56.95|57.69|-0.01791|454|107|1|0.22|0.23|0|K|15|QAK15
2015-03-25 12:00|56.43|57.38|61.57|-0.016556|573|62|80|0.69|0.54|0.33|K|15|QAK15
2015-03-25 12:30|56.98|57.89|58.55|-0.015719|1008|166|6|0.77|0.69|0.48|K|15|QAK15
2015-03-25 13:00|56.5|57.46|58.1|-0.016707|1187|122|6|0.88|0.88|0.8|K|15|QAK15
2015-03-25 13:30|56.5|57.49|59.82|-0.01722|96|6|3|0.12|0.12|0|K|15|QAK15
2015-03-25 14:00|56.29|57.31||-0.017798|46|9||0.21|0.07||K|15|QAK15
2015-03-25 14:30|56.27|57.18|57.98|-0.015915|20|3|1|0.08|0.03|0|K|15|QAK15
2015-03-25 15:00|56.25|61.37||-0.083428|2|6||0.01|0||K|15|QAK15
2015-03-25 15:30|56.31||||12|||0.14|||K|15|QAK15
2015-03-25 16:00|56.36||||7|||0.03|||K|15|QAK15
2015-03-25 19:00|56.54|59.79|62.54|-0.054357|2|2|1|0.16|0.09|0|K|15|QAK15
2015-03-25 19:30|57.16|58.2|58.85|-0.017869|40|5|4|0.45|0.25|0.1|K|15|QAK15
2015-03-25 20:00|57.08||||12|||0.03|||K|15|QAK15
2015-03-25 20:30|57.41|59|60.47|-0.026949|12|1|1|0.28|0|0|K|15|QAK15
2015-03-25 21:00|58.33|59.06|59.89|-0.01236|131|5|3|0.93|0.6|0.7|K|15|QAK15
2015-03-25 21:30|59.21|60.08|60.76|-0.014481|111|55|14|1.18|0.97|0.64|K|15|QAK15
2015-03-25 22:00|58.47|59.45|60.39|-0.016484|49|6|3|0.48|0.27|0.05|K|15|QAK15
2015-03-25 22:30|57.77|59|59.85|-0.020847|32|4|1|0.63|0.24|0|K|15|QAK15
2015-03-25 23:00|58.1|58.94|59.5|-0.014252|14|7|1|0.31|0.22|0|K|15|QAK15
2015-03-25 23:30|58.12|58.85||-0.012404|20|1||0.31|0||K|15|QAK15
2015-03-26 00:00|58.28||||3|||0.24|||K|15|QAK15
2015-03-26 00:30|58.4|59.39|60.12|-0.016669|21|1|1|0.21|0|0|K|15|QAK15
2015-03-26 01:00|58.18|59.1|61.41|-0.015567|18|1|2|0.19|0|0|K|15|QAK15
2015-03-26 01:30|57.96|58.94|61.36|-0.016627|12|1|1|0.21|0|0|K|15|QAK15
2015-03-26 02:00|58.76|59.4|60.39|-0.010774|37|2|2|0.58|0.02|0|K|15|QAK15
2015-03-26 02:30|59.74|60.5|61.35|-0.012562|108|10|7|0.91|0.76|0.78|K|15|QAK15
2015-03-26 03:00|59.23|60.12|60.91|-0.014804|145|36|2|0.54|0.49|0|K|15|QAK15
2015-03-26 03:30|58.85|59.7|60.42|-0.014238|261|50|9|1.07|0.93|0.46|K|15|QAK15
2015-03-26 04:00|58.56|59.49|60.75|-0.015633|116|10|4|0.66|0.38|0.19|K|15|QAK15
2015-03-26 04:30|58.57|59.39|61.71|-0.013807|156|11|1|0.48|0.49|0|K|15|QAK15
2015-03-26 05:00|58.78|59.67|60.38|-0.014915|70|22|10|0.46|0.32|0.05|K|15|QAK15
2015-03-26 05:30|58.5|59.43|60.16|-0.015649|45|3|9|0.35|0.16|0|K|15|QAK15
2015-03-26 06:00|58.91|59.48|60.19|-0.009583|51|4|2|0.45|0.12|0.04|K|15|QAK15
2015-03-26 06:30|58.96|59.87|60.61|-0.0152|64|4|1|0.16|0.02|0|K|15|QAK15
2015-03-26 07:00|58.33|59.26|60.01|-0.015694|185|10|6|0.69|0.54|0.54|K|15|QAK15
2015-03-26 07:30|57.9|58.74|59.5|-0.0143|479|38|7|0.81|0.72|0.43|K|15|QAK15
2015-03-26 08:00|57.99|58.89|59.7|-0.015283|615|55|4|0.58|0.51|0.01|K|15|QAK15
2015-03-26 08:30|58.05|58.98|59.65|-0.015768|547|116|6|0.47|0.4|0.15|K|15|QAK15
2015-03-26 09:00|58.16|59.13|59.91|-0.016405|676|142|2|0.33|0.31|0.03|K|15|QAK15
2015-03-26 09:30|58.07|59.02|59.76|-0.016096|339|39|2|0.31|0.2|0.03|K|15|QAK15
2015-03-26 10:00|58.35|59.25|59.99|-0.01519|343|28|1|0.51|0.44|0|K|15|QAK15
2015-03-26 10:30|58.78|59.73|60.47|-0.015905|538|84|1|0.6|0.57|0|K|15|QAK15
2015-03-26 11:00|58.59|59.44|60.39|-0.0143|715|87|5|0.42|0.4|0.01|K|15|QAK15
2015-03-26 11:30|58.88|59.69|60.31|-0.01357|376|29|8|0.33|0.21|0.18|K|15|QAK15
2015-03-26 12:00|59.32|60.1|60.86|-0.012978|486|49|7|0.45|0.38|0.4|K|15|QAK15
2015-03-26 12:30|59.45|60.24|60.86|-0.013114|456|27|57|0.45|0.44|0.26|K|15|QAK15
2015-03-26 13:00|59.15|59.86|60.73|-0.011861|557|60|6|0.67|0.6|0.06|K|15|QAK15
2015-03-26 13:30|59.05|59.9|61.35|-0.01419|163|19|2|0.26|0.13|0.03|K|15|QAK15
2015-03-26 14:00|59.04|59.91||-0.014522|15|1||0.09|0||K|15|QAK15
2015-03-26 14:30|59.1||||3|||0.11|||K|15|QAK15
2015-03-26 15:00|59.11|59.9||-0.013189|12|2||0.11|0||K|15|QAK15
2015-03-26 15:30|59.12||||1|||0|||K|15|QAK15
2015-03-26 16:00|59.09|59.73|61.21|-0.010715|7|1|1|0.02|0|0|K|15|QAK15
2015-03-26 17:30|59.67||||1|||0|||M|15|QAM15
2015-03-26 19:00|58.72||||5|||0.29|||K|15|QAK15
2015-03-26 19:30|58.84||||1|||0|||K|15|QAK15
2015-03-26 20:30|58.48|59.3||-0.013828|4|2||0.03|0.22||K|15|QAK15
2015-03-26 21:00|58.44|59.25||-0.013671|4|1||0.01|0||K|15|QAK15
2015-03-26 21:30|58.32||||3|||0.12|||K|15|QAK15
2015-03-26 22:00|58.16||||3|||0.04|||K|15|QAK15
2015-03-26 22:30|58.24||||4|||0.04|||K|15|QAK15
2015-03-26 23:00|58.2||||2|||0.06|||K|15|QAK15
2015-03-26 23:30|58.28|59.05||-0.01304|3|1||0.08|0||K|15|QAK15
2015-03-27 00:00|57.94|58.83|59.65|-0.015128|18|1|1|0.21|0|0|K|15|QAK15
2015-03-27 00:30|58.11|58.92||-0.013747|8|7||0.06|0.06||K|15|QAK15
2015-03-27 01:00|58.18|59|62.8|-0.013898|6|7|2|0.18|0.19|0.08|K|15|QAK15
2015-03-27 01:30|58.41|59.05||-0.010838|9|1||0.17|0||K|15|QAK15
2015-03-27 02:00|58.35|59.24||-0.015024|12|7||0.22|0.08||K|15|QAK15
2015-03-27 02:30|58.17|59|61.12|-0.014068|31|3|2|0.22|0.02|0|K|15|QAK15
2015-03-27 03:00|58.02|59.78|61.08|-0.029441|62|10|8|0.41|0|0.02|K|15|QAK15
2015-03-27 03:30|57.95|58.65|60.86|-0.011935|31|2|3|0.32|0|0|K|15|QAK15
2015-03-27 04:00|58.23|59.04|59.77|-0.01372|81|7|1|0.32|0.35|0|K|15|QAK15
2015-03-27 04:30|58.09|59.06|59.91|-0.016424|55|3|1|0.34|0.23|0|K|15|QAK15
2015-03-27 05:00|58.46|59.38|59.76|-0.015493|59|6|5|0.42|0.14|0|K|15|QAK15
2015-03-27 05:30|58.5|59.39|60.07|-0.014986|20|4|3|0.35|0.3|0.24|K|15|QAK15
2015-03-27 06:00|58.26||||50|||0.41|||K|15|QAK15
2015-03-27 06:30|58.4|59.22|59.88|-0.013847|56|4|1|0.19|0.12|0|K|15|QAK15
2015-03-27 07:00|58.43|59.26|60.12|-0.014006|42|2|1|0.21|0.02|0|K|15|QAK15
2015-03-27 07:30|58.08|58.99|60.58|-0.015426|260|16|1|0.45|0.13|0|K|15|QAK15
2015-03-27 08:00|57.95|58.86|59.59|-0.01546|577|57|8|0.45|0.45|0.16|K|15|QAK15
2015-03-27 08:30|57.64|58.55|59.34|-0.015542|787|38|3|0.36|0.25|0.07|K|15|QAK15
2015-03-27 09:00|57.8|58.66|60.94|-0.014661|239|15|1|0.37|0.13|0|K|15|QAK15
2015-03-27 09:30|57.96|58.85|59.6|-0.015123|258|17|2|0.34|0.33|0.14|K|15|QAK15
2015-03-27 10:00|57.76|58.73|59.45|-0.016516|517|52|9|0.47|0.38|0.31|K|15|QAK15
2015-03-27 10:30|57.7|58.69|59.48|-0.016868|310|14|12|0.35|0.24|0.04|K|15|QAK15
2015-03-27 11:00|57.77|58.68|59.36|-0.015508|531|40|12|0.45|0.36|0.27|K|15|QAK15
2015-03-27 11:30|57.77|58.71|59.44|-0.016011|324|16|3|0.28|0.24|0.16|K|15|QAK15
2015-03-27 12:00|57.75|58.64|59.19|-0.015177|373|21|2|0.3|0.24|0.13|K|15|QAK15
2015-03-27 12:30|57.47|58.37|59.2|-0.015419|217|16|2|0.42|0.33|0.3|K|15|QAK15
2015-03-27 13:00|56.37|57.57|58|-0.020844|842|36|7|1.14|0.67|1.09|K|15|QAK15
2015-03-27 13:30|56.19|57.07|58.08|-0.01542|158|16|1|0.45|0.4|0|K|15|QAK15
2015-03-27 14:00|56.03|56.91|59.33|-0.015463|46|5|1|0.24|0.27|0|K|15|QAK15
2015-03-27 14:30|56.04|56.96|61.09|-0.016152|22|5|1|0.14|0.13|0|K|15|QAK15
2015-03-27 15:00|56.14|56.87|61.08|-0.012836|14|5|1|0.19|0.1|0|K|15|QAK15
2015-03-27 15:30|56.13|57.03||-0.015781|4|1||0.04|0||K|15|QAK15
2015-03-29 17:00|55.72|56.76|59.02|-0.018323|16|5|1|0.36|0.02|0|K|15|QAK15
2015-03-29 17:30|55.9|56.77||-0.015325|3|2||0.04|0||K|15|QAK15
2015-03-29 18:00|55.95|56.81|61|-0.015138|5|1|3|0.1|0|0|K|15|QAK15
2015-03-29 18:30|55.95|56.8|57.5|-0.014965|7|1|4|0.15|0|0.09|K|15|QAK15
2015-03-29 19:00|56.04|59.2||-0.053378|1|1||0|0||K|15|QAK15
2015-03-29 19:30|56.23|57.9|59.42|-0.028843|12|3|2|0.12|0.09|0|K|15|QAK15
2015-03-29 20:00|56.42|58|59.49|-0.027241|5|4|2|0.22|0.05|0|K|15|QAK15
2015-03-29 20:30|56.11|59.38||-0.055069|7|2||0.35|0.01||K|15|QAK15
2015-03-29 21:00|55.97|56.87|61.09|-0.015826|5|2|1|0.08|0.08|0|K|15|QAK15
2015-03-29 21:30|56.05|56.91||-0.015112|5|1||0.07|0||K|15|QAK15
2015-03-29 22:00|55.98|57.01||-0.018067|1|1||0|0||K|15|QAK15
2015-03-29 22:30|55.98|57.66||-0.029136|1|1||0|0||K|15|QAK15
2015-03-29 23:00|56.01||||2|||0.05|||K|15|QAK15
2015-03-29 23:30|56.02|57.73||-0.029621|7|5||0.02|0.04||K|15|QAK15
2015-03-30 00:00|56.04||||2|||0.04|||K|15|QAK15
2015-03-30 00:30|56.08||||3|||0.03|||K|15|QAK15
2015-03-30 01:00|55.92|56.77|59.32|-0.014973|6|3|3|0.3|0.28|0|K|15|QAK15
2015-03-30 01:30|55.9||||8|||0.14|||K|15|QAK15
2015-03-30 02:00|55.88|56.86|57.55|-0.017235|16|2|1|0.12|0.08|0|K|15|QAK15
2015-03-30 02:30|56|61.19|61.67|-0.084818|19|3|6|0.21|0|0.09|K|15|QAK15
2015-03-30 03:00|56.34|57.14|57.99|-0.014001|108|7|13|0.51|0.22|0.15|K|15|QAK15
2015-03-30 03:30|56.07|57.03||-0.016833|84|1||0.44|0||K|15|QAK15
2015-03-30 04:00|56.04|56.86||-0.014421|63|15||0.28|0.15||K|15|QAK15
2015-03-30 04:30|55.82|56.71|60.84|-0.015694|65|23|12|0.39|0.37|0.32|K|15|QAK15
2015-03-30 05:00|55.56|56.37|57.16|-0.014369|66|9|1|0.39|0.08|0|K|15|QAK15
2015-03-30 05:30|55.52|56.41|57.34|-0.015777|36|9|1|0.2|0.2|0|K|15|QAK15
2015-03-30 06:00|55.87|56.48|57.58|-0.0108|40|1|2|0.32|0|0.14|K|15|QAK15
2015-03-30 06:30|55.74|60.37||-0.076694|5|1||0.1|0||K|15|QAK15
2015-03-30 07:00|56.3|57.2|57.86|-0.015734|111|44|3|0.45|0.5|0.18|K|15|QAK15
2015-03-30 07:30|55.89|56.73|57.95|-0.014807|199|10|10|0.47|0.48|0.01|K|15|QAK15
2015-03-30 08:00|56.28|57.14|57.83|-0.015051|426|36|2|0.64|0.61|0.1|K|15|QAK15
2015-03-30 08:30|56.14|57.1|57.87|-0.016813|554|53|5|0.57|0.49|0.34|K|15|QAK15
2015-03-30 09:00|55.87|56.81|57.6|-0.016546|579|60|1|0.48|0.42|0|K|15|QAK15
2015-03-30 09:30|55.47|56.42|59.86|-0.016838|629|46|1|0.6|0.37|0|K|15|QAK15
2015-03-30 10:00|55.43|56.37|57.22|-0.016676|476|23|2|0.55|0.36|0.02|K|15|QAK15
2015-03-30 10:30|55.61|56.59|57.47|-0.017318|615|56|5|0.45|0.29|0.19|K|15|QAK15
2015-03-30 11:00|55.61|56.6|57.4|-0.017491|307|42|1|0.21|0.12|0|K|15|QAK15
2015-03-30 11:30|55.4|56.4|59.01|-0.01773|255|46|1|0.36|0.33|0|K|15|QAK15
2015-03-30 12:00|55.56|56.6|62.05|-0.018375|106|9|1|0.25|0.16|0|K|15|QAK15
2015-03-30 12:30|55.34|56.21|57.09|-0.015478|432|27|11|0.33|0.3|0.27|K|15|QAK15
2015-03-30 13:00|56.16|57.12|57.87|-0.016807|768|66|18|1.33|1.18|0.74|K|15|QAK15
2015-03-30 13:30|56.24|57.2|58.08|-0.016783|149|12|2|0.35|0.23|0.02|K|15|QAK15
2015-03-30 14:00|56.1|57.11|60.31|-0.017685|14|2|1|0.13|0.05|0|K|15|QAK15
2015-03-30 14:30|56.16|57.09|62.55|-0.01629|1|1|1|0|0|0|K|15|QAK15
2015-03-30 15:00|56.31|57.29||-0.017106|16|4||0.13|0.06||K|15|QAK15
2015-03-30 15:30|56.44|57.29||-0.014837|6|2||0.2|0||K|15|QAK15
2015-03-30 17:00|56.37||||1|||0|||K|15|QAK15
2015-03-30 19:00|56.02||||1|||0|||K|15|QAK15
2015-03-30 19:30|55.91||||1|||0|||K|15|QAK15
2015-03-30 20:00|55.68||||1|||0|||K|15|QAK15
2015-03-30 20:30|55.72||||4|||0.04|||K|15|QAK15
2015-03-30 21:00|55.77||||1|||0|||K|15|QAK15
2015-03-30 21:30|55.93||||2|||0.03|||K|15|QAK15
2015-03-30 22:00|55.84||||1|||0|||K|15|QAK15
2015-03-30 23:30|56.79||||2|||0.01|||M|15|QAM15
2015-03-31 00:00|61.38|61.87||-0.00792|5|5||0.01|0||Z|15|QAZ15
2015-03-31 00:30|55.74||||3|||0.04|||K|15|QAK15
2015-03-31 01:00|55.7||||7|||0.11|||K|15|QAK15
2015-03-31 01:30|55.7|56.76||-0.018675|7|2||0.06|0||K|15|QAK15
2015-03-31 02:00|55.56||||25|||0.17|||K|15|QAK15
2015-03-31 02:30|55.69|56.66|59.13|-0.01712|15|3|4|0.07|0.09|0|K|15|QAK15
2015-03-31 03:00|55.13|56.14|57|-0.017991|103|16|8|0.62|0.6|0.39|K|15|QAK15
2015-03-31 03:30|55.3|56.34|57.27|-0.018459|57|2|2|0.22|0.08|0.01|K|15|QAK15
2015-03-31 04:00|55.36|56.36|57.06|-0.017743|24|8|1|0.26|0.16|0|K|15|QAK15
2015-03-31 04:30|54.98|55.91|56.8|-0.016634|106|15|5|0.66|0.45|0.42|K|15|QAK15
2015-03-31 05:00|54.88|55.93|56.84|-0.018773|50|4|6|0.25|0.21|0.06|K|15|QAK15
2015-03-31 05:30|55.24|56.22|58.58|-0.017432|44|21|1|0.33|0.32|0|K|15|QAK15
2015-03-31 06:00|54.92|55.95|56.9|-0.018409|22|10|1|0.28|0.26|0|K|15|QAK15
2015-03-31 06:30|54.81|56|56.88|-0.02125|28|6|11|0.26|0.11|0.11|K|15|QAK15
2015-03-31 07:00|55.03|56.08|56.75|-0.018723|284|27|5|0.34|0.31|0.09|K|15|QAK15
2015-03-31 07:30|55.2|56.26|57.2|-0.018841|158|16|8|0.4|0.28|0.13|K|15|QAK15
2015-03-31 08:00|55.08|56.2|56.9|-0.019929|530|63|20|0.65|0.53|0.36|K|15|QAK15
2015-03-31 08:30|55.21|56.29|57.13|-0.019186|459|101|2|0.21|0.18|0|K|15|QAK15
2015-03-31 09:00|55.42|56.53|57.56|-0.019636|726|168|6|0.58|0.58|0.35|K|15|QAK15
2015-03-31 09:30|55.14|56.31|57.2|-0.020778|567|83|2|0.56|0.52|0.46|K|15|QAK15
2015-03-31 10:00|55.24|56.25|57.17|-0.017956|495|52|12|0.27|0.22|0.06|K|15|QAK15
2015-03-31 10:30|55.71|56.81|57.68|-0.019363|632|102|5|0.72|0.68|0.18|K|15|QAK15
2015-03-31 11:00|55.53|56.61|58.55|-0.019078|386|39|1|0.35|0.35|0|K|15|QAK15
2015-03-31 11:30|55.19|56.28|57.2|-0.019367|418|101|4|0.39|0.4|0.35|K|15|QAK15
2015-03-31 12:00|55.37|56.43|57.31|-0.018784|308|26|2|0.25|0.21|0.16|K|15|QAK15
2015-03-31 12:30|55.86|56.95|57.89|-0.01914|730|41|3|0.67|0.63|0.03|K|15|QAK15
2015-03-31 13:00|55.15|56.27|60.12|-0.019904|874|61|6|0.94|0.92|0.05|K|15|QAK15
2015-03-31 13:30|55.1|56.14|57.15|-0.018525|189|13|5|0.27|0.21|0.22|K|15|QAK15
2015-03-31 14:00|54.94|56.02|56.86|-0.019279|27|7|2|0.15|0.14|0.14|K|15|QAK15
2015-03-31 14:30|55.2|56.25||-0.018667|103|10||0.27|0.24||K|15|QAK15
2015-03-31 15:00|55.23|56.26||-0.018308|16|13||0.11|0.07||K|15|QAK15
2015-03-31 15:30|55.28|56.35||-0.018988|15|3||0.13|0.1||K|15|QAK15
2015-03-31 16:00|55.26||||2|||0|||K|15|QAK15
2015-03-31 18:30|55.01|56.07||-0.018905|13|1||0.1|0||K|15|QAK15
2015-03-31 19:00|55.01||||8|||0.21|||K|15|QAK15
2015-03-31 19:30|54.8|55.96|56.8|-0.020729|18|1|1|0.21|0|0|K|15|QAK15
2015-03-31 20:00|55.04|56|58.67|-0.017143|5|1|1|0.01|0|0|K|15|QAK15
2015-03-31 20:30|54.98||||6|||0|||K|15|QAK15
2015-03-31 21:00|55||||1|||0|||K|15|QAK15
2015-03-31 22:00|55.99||||1|||0|||M|15|QAM15
2015-03-31 23:30|55.13|56.2||-0.019039|2|2||0.05|0||K|15|QAK15
2015-04-01 00:00|55|56.05||-0.018733|2|1||0.01|0||K|15|QAK15
2015-04-01 01:00|54.94|56.01||-0.019104|9|1||0.16|0||K|15|QAK15
2015-04-01 01:30|55.04||||7|||0.04|||K|15|QAK15
2015-04-01 02:00|54.83|55.85||-0.018263|25|3||0.31|0.21||K|15|QAK15
2015-04-01 02:30|54.98|56.04||-0.018915|28|1||0.26|0||K|15|QAK15
2015-04-01 03:00|55.08|55.95|56.87|-0.01555|53|9|1|0.22|0.22|0|K|15|QAK15
2015-04-01 03:30|54.96|57|58.62|-0.035789|40|1|2|0.2|0|0|K|15|QAK15
2015-04-01 04:00|54.92|55.95|56.69|-0.018409|76|35|3|0.24|0.11|0|K|15|QAK15
2015-04-01 04:30|55.1|56.13|56.97|-0.01835|31|4|34|0.16|0.03|0.05|K|15|QAK15
2015-04-01 05:00|55.13|56.09|56.95|-0.017115|77|7|12|0.3|0.12|0.25|K|15|QAK15
2015-04-01 05:30|55.13|56.17|60.63|-0.018515|39|8|1|0.13|0.03|0|K|15|QAK15
2015-04-01 06:00|55.17|56.18|59.4|-0.017978|20|18|1|0.07|0.07|0|K|15|QAK15
2015-04-01 06:30|55.25|56.27|58.74|-0.018127|47|5|1|0.27|0.04|0|K|15|QAK15
2015-04-01 07:00|55.63|56.74|57.64|-0.019563|250|21|1|0.73|0.62|0|K|15|QAK15
2015-04-01 07:30|55.36|56.35|57.3|-0.017569|145|14|1|0.45|0.18|0|K|15|QAK15
2015-04-01 08:00|55.57|56.59|57.31|-0.018024|190|21|1|0.37|0.28|0|K|15|QAK15
2015-04-01 08:30|55.44|56.45|57.28|-0.017892|430|172|1|0.3|0.32|0|K|15|QAK15
2015-04-01 09:00|55.61|56.6|57.29|-0.017491|637|232|3|0.34|0.32|0|K|15|QAK15
2015-04-01 09:30|56.25|57.27|58.1|-0.01781|1380|270|4|1.02|0.96|0.61|K|15|QAK15
2015-04-01 10:00|56.54|57.53|58.49|-0.017208|1090|241|4|0.58|0.57|0.32|K|15|QAK15
2015-04-01 10:30|57.11|58.14|59.01|-0.017716|1018|162|42|0.74|0.69|0.64|K|15|QAK15
2015-04-01 11:00|57.05|58.13|58.87|-0.018579|797|153|8|0.48|0.42|0.12|K|15|QAK15
2015-04-01 11:30|57.08|58.15|59.03|-0.018401|458|105|3|0.3|0.28|0.25|K|15|QAK15
2015-04-01 12:00|57.13|58.2|59.07|-0.018385|883|135|1|0.81|0.73|0|K|15|QAK15
2015-04-01 12:30|56.92|58|62.45|-0.018621|476|71|1|0.53|0.51|0|K|15|QAK15
2015-04-01 13:00|57.06|58.14|59|-0.018576|587|39|3|0.47|0.4|0.17|K|15|QAK15
2015-04-01 13:30|56.9|58|59.78|-0.018966|215|4|1|0.23|0.15|0|K|15|QAK15
2015-04-01 14:00|56.73|57.8||-0.018512|10|10||0.11|0.11||K|15|QAK15
2015-04-01 14:30|56.81|57.89|58.68|-0.018656|35|6|7|0.12|0.1|0.02|K|15|QAK15
2015-04-01 15:00|56.68|57.74||-0.018358|19|3||0.1|0.11||K|15|QAK15
2015-04-01 15:30|56.69||||9|||0.04|||K|15|QAK15
2015-04-01 18:00|56.7||||1|||0|||K|15|QAK15
2015-04-01 18:30|56.64||||3|||0.03|||K|15|QAK15
2015-04-01 19:00|56.61|57.68|62.07|-0.018551|10|2|1|0.12|0.06|0|K|15|QAK15
2015-04-01 19:30|56.56|57.6||-0.018056|3|2||0.03|0.01||K|15|QAK15
2015-04-01 20:00|56.48||||1|||0|||K|15|QAK15
2015-04-01 20:30|56.56|57.62||-0.018396|1|1||0|0||K|15|QAK15
2015-04-01 21:00|56.54|59.3|62.05|-0.046543|2|1|1|0.01|0|0|K|15|QAK15
2015-04-01 21:30|56.61||||4|||0.07|||K|15|QAK15
2015-04-01 22:00|56.82|60.29||-0.057555|19|2||0.19|0||K|15|QAK15
2015-04-01 22:30|56.59|57.64|58.64|-0.018217|13|6|2|0.2|0.19|0.03|K|15|QAK15
2015-04-01 23:00|56.74|57.77||-0.017829|10|2||0.16|0.14||K|15|QAK15
2015-04-01 23:30|56.68|57.59|58.44|-0.015801|28|2|3|0.25|0.04|0.05|K|15|QAK15
2015-04-02 00:30|56.81|57.73||-0.015936|3|1||0.15|0||K|15|QAK15
2015-04-02 02:00|56.82|57.87|58.64|-0.018144|14|1|1|0.14|0|0|K|15|QAK15
2015-04-02 02:30|56.81|58.1|60.59|-0.022203|26|6|2|0.43|0.1|0|K|15|QAK15
2015-04-02 03:00|57.07|58.19|58.96|-0.019247|24|7|1|0.41|0.24|0|K|15|QAK15
2015-04-02 03:30|57.01|58.19|59.04|-0.020278|90|3|3|0.33|0.06|0.03|K|15|QAK15
2015-04-02 04:00|57.12||||26|||0.19|||K|15|QAK15
2015-04-02 04:30|57.08|58.14|58.99|-0.018232|59|4|22|0.2|0.18|0.19|K|15|QAK15
2015-04-02 05:00|56.64|57.67|58.5|-0.01786|63|3|11|0.24|0.24|0.09|K|15|QAK15
2015-04-02 05:30|55.82|56.89|57.97|-0.018808|161|16|2|0.83|0.71|0.42|K|15|QAK15
2015-04-02 06:00|55.16|56.2|56.85|-0.018505|409|37|9|0.88|0.69|0.45|K|15|QAK15
2015-04-02 06:30|55.47|56.47|57.25|-0.017709|166|9|14|0.39|0.3|0.09|K|15|QAK15
2015-04-02 07:00|55.39|59.03||-0.061664|73|1||0.23|0||K|15|QAK15
2015-04-02 07:30|55.43|56.47|57.49|-0.018417|347|14|2|0.4|0.31|0|K|15|QAK15
2015-04-02 08:00|55.61|56.62|57.5|-0.017838|322|34|2|0.28|0.21|0.02|K|15|QAK15
2015-04-02 08:30|56.11|57.17|58|-0.018541|596|189|6|0.61|0.6|0.32|K|15|QAK15
2015-04-02 09:00|55.75|56.74|61.58|-0.017448|675|222|1|0.59|0.58|0|K|15|QAK15
2015-04-02 09:30|55.41|56.51|57.3|-0.019466|644|108|57|0.56|0.54|0.35|K|15|QAK15
2015-04-02 10:00|54.73|55.79|56.49|-0.019|964|59|5|1|0.81|0.51|K|15|QAK15
2015-04-02 10:30|55.62|56.61|57.48|-0.017488|1176|138|7|1.05|1.01|0.69|K|15|QAK15
2015-04-02 11:00|55.43|56.53|57.32|-0.019459|495|70|3|0.37|0.34|0.28|K|15|QAK15
2015-04-02 11:30|54.86|55.98|56.76|-0.020007|584|68|15|0.77|0.71|0.64|K|15|QAK15
2015-04-02 12:00|54.26|55.35|56.15|-0.019693|1157|119|10|0.91|0.9|0.59|K|15|QAK15
2015-04-02 12:30|54.77|55.9|56.74|-0.020215|1320|79|34|1.48|1.42|1.12|K|15|QAK15
2015-04-02 13:00|54.85|55.96|57.29|-0.019836|1168|71|10|0.93|0.8|0.77|K|15|QAK15
2015-04-02 13:30|54.84|56.02|58.63|-0.021064|192|25|2|0.32|0.19|0|K|15|QAK15
2015-04-02 14:00|55.1|55.97||-0.015544|32|3||0.36|0.05||K|15|QAK15
2015-04-02 14:30|55.17|57.19||-0.035321|27|4||0.14|0||K|15|QAK15
2015-04-02 15:00|55.14|56.37|57.08|-0.02182|4|7|3|0.1|0.04|0.19|K|15|QAK15
2015-04-02 15:30|55.12|56.13||-0.017994|8|2||0.19|0||K|15|QAK15
2015-04-02 16:00|57.88||||1|||0|||Q|15|QAQ15
2015-04-05 17:00|55.35||||30|||0.8|||K|15|QAK15
2015-04-05 18:00|55.43|56.46||-0.018243|1|3||0|0||K|15|QAK15
2015-04-05 18:30|55.49||||1|||0|||K|15|QAK15
2015-04-05 19:00|55.92|61.58||-0.091913|12|1||0.13|0||K|15|QAK15
2015-04-05 19:30|55.99|57.14|57.92|-0.020126|5|3|4|0.15|0.14|0.01|K|15|QAK15
2015-04-05 20:00|55.93||||5|||0.1|||K|15|QAK15
2015-04-05 20:30|55.81|57.85|59.49|-0.035264|10|1|1|0.07|0|0|K|15|QAK15
2015-04-05 21:00|55.82|59.51||-0.062006|1|2||0|0||K|15|QAK15
2015-04-05 21:30|55.75||||3|||0.13|||K|15|QAK15
2015-04-05 22:00|55.67|59.36||-0.062163|3|1||0.08|0||K|15|QAK15
2015-04-05 23:00|55.66|56.92|59.47|-0.022136|1|1|1|0|0|0|K|15|QAK15
2015-04-05 23:30|56.76||||1|||0|||M|15|QAM15
2015-04-06 00:30|55.56|61.41||-0.095261|7|1||0.16|0||K|15|QAK15
2015-04-06 01:00|56.17|57.14|59.5|-0.016976|21|4|1|0.47|0.2|0|K|15|QAK15
2015-04-06 01:30|55.91|58.03||-0.036533|23|1||0.3|0||K|15|QAK15
2015-04-06 02:00|56.64|57.89|58.75|-0.021593|102|5|9|0.77|0.63|0.66|K|15|QAK15
2015-04-06 02:30|56.7|57.74|60.36|-0.018012|35|8|2|0.24|0.24|0|K|15|QAK15
2015-04-06 03:00|56.17|57.37|59.88|-0.020917|27|5|2|0.7|0.35|0.01|K|15|QAK15
2015-04-06 03:30|56.49|57.6||-0.019271|20|2||0.39|0.24||K|15|QAK15
2015-04-06 04:00|56.47|57.56|61.42|-0.018937|9|2|1|0.13|0.08|0|K|15|QAK15
2015-04-06 04:30|56.32||||8|||0.25|||K|15|QAK15
2015-04-06 05:00|56.43||||5|||0.06|||K|15|QAK15
2015-04-06 05:30|56.39|60.76|61.43|-0.071922|33|1|1|0.14|0|0|K|15|QAK15
2015-04-06 06:00|56.42||||3|||0.01|||K|15|QAK15
2015-04-06 06:30|56.12|59.71||-0.060124|12|1||0.18|0||K|15|QAK15
2015-04-06 07:00|56.18||||46|||0.22|||K|15|QAK15
2015-04-06 07:30|56.44|57.6|60|-0.020139|55|1|2|0.36|0|0.02|K|15|QAK15
2015-04-06 08:00|56.47|57.6|58.62|-0.019618|513|29|2|0.45|0.37|0.12|K|15|QAK15
2015-04-06 08:30|55.94|57.12|57.93|-0.020658|265|42|1|0.61|0.42|0|K|15|QAK15
2015-04-06 09:00|56.48|57.62|62.16|-0.019785|600|105|3|0.68|0.63|0.58|K|15|QAK15
2015-04-06 09:30|57.33|58.51|59.23|-0.020167|787|89|4|0.88|0.74|0.35|K|15|QAK15
2015-04-06 10:00|57.67|58.86|59.5|-0.020217|849|70|13|0.51|0.52|0.36|K|15|QAK15
2015-04-06 10:30|57.97|58.97|59.82|-0.016958|483|46|16|0.67|0.57|0.25|K|15|QAK15
2015-04-06 11:00|57.67|58.93|59.73|-0.021381|269|30|4|0.37|0.22|0.26|K|15|QAK15
2015-04-06 11:30|58.03|59.22|61.6|-0.020095|261|22|2|0.4|0.39|0.19|K|15|QAK15
2015-04-06 12:00|58.17|59.32|60.22|-0.019386|319|32|1|0.41|0.35|0|K|15|QAK15
2015-04-06 12:30|58.03|59.13|60.9|-0.018603|200|21|2|0.3|0.24|0|K|15|QAK15
2015-04-06 13:00|58.13|59.31|60.07|-0.019895|441|53|5|0.48|0.44|0.31|K|15|QAK15
2015-04-06 13:30|58.17|59.38|60.12|-0.020377|116|1|2|0.13|0|0|K|15|QAK15
2015-04-06 14:00|57.82|59.06|59.82|-0.020996|24|6|1|0.35|0.24|0|K|15|QAK15
2015-04-06 14:30|57.84|59|61.37|-0.019661|17|3|1|0.1|0.06|0|K|15|QAK15
2015-04-06 15:00|57.88|58.97||-0.018484|8|1||0.17|0||K|15|QAK15
2015-04-06 15:30|57.81||||16|||0.08|||K|15|QAK15
2015-04-06 19:00|57.64||||13|||0.06|||K|15|QAK15
2015-04-06 19:30|57.63|60.37||-0.045387|7|1||0|0||K|15|QAK15
2015-04-06 20:00|57.63||||8|||0|||K|15|QAK15
2015-04-06 21:00|57.57||||1|||0|||K|15|QAK15
2015-04-06 21:30|57.54||||4|||0.09|||K|15|QAK15
2015-04-06 22:00|57.53|58.74||-0.020599|3|2||0.02|0.03||K|15|QAK15
2015-04-06 22:30|57.46|58.67||-0.020624|13|1||0.06|0||K|15|QAK15
2015-04-06 23:00|57.43||||4|||0.02|||K|15|QAK15
2015-04-07 00:00|57.54||||1|||0|||K|15|QAK15
2015-04-07 00:30|57.64||||18|||0.02|||K|15|QAK15
2015-04-07 01:00|57.44|58.6|59.41|-0.019795|22|1|1|0.22|0|0|K|15|QAK15
2015-04-07 01:30|57.17|58.36|59.24|-0.020391|15|3|1|0.25|0.08|0|K|15|QAK15
2015-04-07 02:00|57.38|58.48||-0.01881|44|1||0.13|0||K|15|QAK15
2015-04-07 02:30|57.34|58.56|62.93|-0.020833|39|8|6|0.27|0.05|0.08|K|15|QAK15
2015-04-07 03:00|57.12|58.23|60.63|-0.019062|100|14|2|0.4|0.04|0.01|K|15|QAK15
2015-04-07 03:30|57.37|58.52|60.78|-0.019651|24|4|2|0.15|0.11|0|K|15|QAK15
2015-04-07 04:00|57.54|58.68|59.5|-0.019427|67|11|45|0.19|0|0.15|K|15|QAK15
2015-04-07 04:30|57.84|59.09|59.91|-0.021154|53|4|12|0.42|0.37|0.16|K|15|QAK15
2015-04-07 05:00|57.77|59.87||-0.035076|31|1||0.21|0||K|15|QAK15
2015-04-07 05:30|57.72|58.8|59.61|-0.018367|38|42|12|0.21|0.16|0.07|K|15|QAK15
2015-04-07 06:00|57.96|58.97|59.75|-0.017127|49|6|1|0.32|0.18|0|K|15|QAK15
2015-04-07 06:30|57.82|59.05|63|-0.02083|43|3|25|0.27|0.05|0.21|K|15|QAK15
2015-04-07 07:00|58.01|59.03|59.8|-0.017279|99|3|23|0.31|0.21|0.02|K|15|QAK15
2015-04-07 07:30|57.44|58.55|59.8|-0.018958|147|21|8|0.6|0.29|0|K|15|QAK15
2015-04-07 08:00|57.62|58.92|62.77|-0.022064|224|12|106|0.44|0.24|0.14|K|15|QAK15
2015-04-07 08:30|57.61|58.66|60.11|-0.0179|310|29|1|0.27|0.19|0|K|15|QAK15
2015-04-07 09:00|58.26|59.35|60.04|-0.018366|696|95|4|1|0.79|0.23|K|15|QAK15
2015-04-07 09:30|58.88|59.96|60.79|-0.018012|1167|120|10|1.03|0.99|0.96|K|15|QAK15
2015-04-07 10:00|58.34|59.42|60.31|-0.018176|748|75|16|0.83|0.79|0.3|K|15|QAK15
2015-04-07 10:30|58.7|59.72|60.48|-0.01708|323|39|5|0.41|0.4|0.32|K|15|QAK15
2015-04-07 11:00|58.85|60.02|60.74|-0.019494|198|64|11|0.47|0.44|0.24|K|15|QAK15
2015-04-07 11:30|59.25|60.3|60.94|-0.017413|221|38|12|0.48|0.45|0.18|K|15|QAK15
2015-04-07 12:00|58.54|59.64|60.99|-0.018444|293|31|1|0.73|0.64|0|K|15|QAK15
2015-04-07 12:30|58.43|59.39|60.1|-0.016164|273|19|7|0.62|0.59|0.24|K|15|QAK15
2015-04-07 13:00|59.07|60.14|60.89|-0.017792|655|122|5|0.71|0.66|0.54|K|15|QAK15
2015-04-07 13:30|59.06|60.15|63.94|-0.018121|82|6|8|0.19|0.05|0.03|K|15|QAK15
2015-04-07 14:00|59.05|60.13|60.88|-0.017961|8|20|32|0.02|0.05|0.05|K|15|QAK15
2015-04-07 14:30|59.03|63.72|64.48|-0.073603|14|1|1|0.04|0|0|K|15|QAK15
2015-04-07 15:00|59.05||||16|||0.04|||K|15|QAK15
2015-04-07 15:30|58.32|59.74|60.7|-0.02377|67|2|2|0.69|0.34|0.12|K|15|QAK15
2015-04-07 16:00|58.52||||10|||0.13|||K|15|QAK15
2015-04-07 17:00|58.22||||1|||0|||K|15|QAK15
2015-04-07 20:00|60.2||||1|||0|||N|15|QAN15
2015-04-07 20:30|58.41|59.48|60.34|-0.017989|6|1|2|0.09|0|0.01|K|15|QAK15
2015-04-07 21:00|58.46||||2|||0|||K|15|QAK15
2015-04-07 21:30|58.48|59.5||-0.017143|4|2||0.06|0.01||K|15|QAK15
2015-04-07 22:00|58.39||||1|||0|||K|15|QAK15
2015-04-07 22:30|58.21|59.27||-0.017884|2|2||0.09|0.02||K|15|QAK15
2015-04-07 23:30|58.26||||1|||0|||K|15|QAK15
2015-04-08 00:00|58.3|59.43|60.19|-0.019014|17|2|15|0.1|0.01|0.04|K|15|QAK15
2015-04-08 00:30|58.33|59.43|60.16|-0.018509|29|5|33|0.1|0.11|0.12|K|15|QAK15
2015-04-08 01:00|58.42|59.49||-0.017986|13|4||0.13|0.02||K|15|QAK15
2015-04-08 01:30|58.42||||7|||0.09|||K|15|QAK15
2015-04-08 02:00|58.26||||10|||0.21|||K|15|QAK15
2015-04-08 02:30|58.25|59.32||-0.018038|36|8||0.12|0.12||K|15|QAK15
2015-04-08 03:00|58.25|59.17|59.85|-0.015548|57|5|10|0.31|0.22|0.3|K|15|QAK15
2015-04-08 03:30|58.27|59.28|61.54|-0.017038|97|2|2|0.51|0.2|0.01|K|15|QAK15
2015-04-08 04:00|58.26||||16|||0.18|||K|15|QAK15
2015-04-08 04:30|58.35|59.44|60.1|-0.018338|19|2|6|0.13|0.01|0.08|K|15|QAK15
2015-04-08 05:00|58.34|59.37||-0.017349|25|2||0.21|0||K|15|QAK15
2015-04-08 05:30|58.24|59.26||-0.017212|21|1||0.12|0||K|15|QAK15
2015-04-08 06:00|58.19|59.22|61.42|-0.017393|50|6|2|0.1|0.1|0|K|15|QAK15
2015-04-08 06:30|58.18|59.26|62.85|-0.018225|34|3|2|0.21|0|0.07|K|15|QAK15
2015-04-08 07:00|58.15|59.17||-0.017238|19|2||0.19|0||K|15|QAK15
2015-04-08 07:30|58.22|59.18|59.89|-0.016222|71|5|10|0.23|0.07|0.01|K|15|QAK15
2015-04-08 08:00|58.32|59.47|60.09|-0.019337|355|24|2|0.61|0.62|0.2|K|15|QAK15
2015-04-08 08:30|58.17|59.27|60.07|-0.018559|188|17|3|0.21|0.09|0.05|K|15|QAK15
2015-04-08 09:00|58.3|59.45|60.08|-0.019344|168|25|1|0.24|0.17|0|K|15|QAK15
2015-04-08 09:30|57.29|58.4|59|-0.019007|1156|145|7|1.35|1.26|0.9|K|15|QAK15
2015-04-08 10:00|57.06|58.21|59.06|-0.019756|408|25|1|0.39|0.38|0|K|15|QAK15
2015-04-08 10:30|56.88|58.05|58.72|-0.020155|570|54|1|0.5|0.37|0|K|15|QAK15
2015-04-08 11:00|56.44|57.62|58.82|-0.020479|426|34|1|0.67|0.64|0|K|15|QAK15
2015-04-08 11:30|56.62|57.76|59.96|-0.019737|311|65|1|0.37|0.27|0|K|15|QAK15
2015-04-08 12:00|56.37|57.48|61.52|-0.019311|249|12|80|0.5|0.38|0.45|K|15|QAK15
2015-04-08 12:30|56.35|57.54|60.45|-0.020681|200|12|5|0.36|0.29|0.02|K|15|QAK15
2015-04-08 13:00|55.52|56.68|58.3|-0.020466|1145|138|5|1.03|0.95|0.15|K|15|QAK15
2015-04-08 13:30|55.82|56.9|57.81|-0.018981|205|15|45|0.34|0.18|0.21|K|15|QAK15
2015-04-08 14:00|56.02|56.99|57.79|-0.017021|37|1|7|0.26|0|0|K|15|QAK15
2015-04-08 14:30|56.09|57.18|58|-0.019063|14|16|1|0.11|0.09|0|K|15|QAK15
2015-04-08 15:00|55.88|57.19||-0.022906|9|3||0.13|0.07||K|15|QAK15
2015-04-08 15:30|57.18||||5|||0|||M|15|QAM15
2015-04-08 19:00|56.07|61.34||-0.085915|2|1||0|0||K|15|QAK15
2015-04-08 19:30|56.14|59.55|61.46|-0.057263|2|1|2|0|0|0|K|15|QAK15
2015-04-08 20:00|56.08||||1|||0|||K|15|QAK15
2015-04-08 20:30|56.12||||1|||0|||K|15|QAK15
2015-04-08 21:00|56.15||||4|||0.04|||K|15|QAK15
2015-04-08 22:00|56.2|57.35||-0.020052|2|1||0|0||K|15|QAK15
2015-04-08 23:00|57.48||||2|||0.05|||M|15|QAM15
2015-04-08 23:30|56.16|57.32||-0.020237|8|3||0.12|0.01||K|15|QAK15
2015-04-09 00:00|56.09|57.17||-0.018891|5|1||0.07|0||K|15|QAK15
2015-04-09 00:30|56.04||||7|||0.03|||K|15|QAK15
2015-04-09 01:00|56.03||||23|||0.04|||K|15|QAK15
2015-04-09 01:30|56.25|57.32||-0.018667|5|1||0.08|0||K|15|QAK15
2015-04-09 02:00|56.41|57.54|58.39|-0.019639|32|3|4|0.14|0.1|0|K|15|QAK15
2015-04-09 02:30|56.28|57.49|58.27|-0.021047|47|3|3|0.21|0|0|K|15|QAK15
2015-04-09 03:00|56.73|57.78|58.55|-0.018172|113|11|4|0.38|0.09|0.01|K|15|QAK15
2015-04-09 03:30|56.72|57.91|58.73|-0.020549|78|2|10|0.27|0.06|0.01|K|15|QAK15
2015-04-09 04:00|56.82|57.91||-0.018822|32|2||0.16|0.01||K|15|QAK15
2015-04-09 04:30|57.06|58.16|60.49|-0.018913|56|2|1|0.2|0.04|0|K|15|QAK15
2015-04-09 05:00|57.27|58.4|59.2|-0.019349|134|9|6|0.34|0.26|0.25|K|15|QAK15
2015-04-09 05:30|57.18|58.41|59.18|-0.021058|57|11|17|0.21|0.19|0.15|K|15|QAK15
2015-04-09 06:00|56.88|58.06|58.9|-0.020324|68|9|11|0.3|0.05|0.22|K|15|QAK15
2015-04-09 06:30|56.96|58.03|58.8|-0.018439|19|21|1|0.19|0.14|0|K|15|QAK15
2015-04-09 07:00|56.78|57.99|58.78|-0.020866|115|20|2|0.33|0.3|0.09|K|15|QAK15
2015-04-09 07:30|56.61|57.76|58.63|-0.01991|122|10|1|0.28|0.14|0|K|15|QAK15
2015-04-09 08:00|56.73|57.96|58.92|-0.021222|505|28|2|0.54|0.42|0.13|K|15|QAK15
2015-04-09 08:30|56.85|57.89|58.82|-0.017965|517|27|6|0.54|0.4|0.31|K|15|QAK15
2015-04-09 09:00|56.91|58.04|58.92|-0.019469|532|34|3|0.54|0.47|0.28|K|15|QAK15
2015-04-09 09:30|56.6|57.71|58.58|-0.019234|214|34|4|0.31|0.22|0.15|K|15|QAK15
2015-04-09 10:00|56.64|57.8|58.61|-0.020069|382|24|2|0.37|0.28|0.04|K|15|QAK15
2015-04-09 10:30|56.97|58.1||-0.019449|202|28||0.38|0.36||K|15|QAK15
2015-04-09 11:00|57.08|58.26|62.28|-0.020254|264|24|1|0.39|0.41|0|K|15|QAK15
2015-04-09 11:30|57.58|58.71|59.3|-0.019247|444|41|3|0.69|0.52|0.15|K|15|QAK15
2015-04-09 12:00|57.72|58.87|59.67|-0.019535|625|36|11|0.53|0.51|0.32|K|15|QAK15
2015-04-09 12:30|57.19|58.32|59.41|-0.019376|275|20|5|0.61|0.58|0.29|K|15|QAK15
2015-04-09 13:00|56.6|57.73|58.47|-0.019574|494|29|3|0.87|0.63|0.46|K|15|QAK15
2015-04-09 13:30|56.69|57.83|62.05|-0.019713|76|4|6|0.25|0.22|0.02|K|15|QAK15
2015-04-09 14:00|56.7|57.82|62.15|-0.01937|3|1|2|0|0|0.02|K|15|QAK15
2015-04-09 14:30|56.65|57.92||-0.021927|3|5||0.1|0.2||K|15|QAK15
2015-04-09 15:00|56.64|57.76||-0.019391|15|2||0.06|0||K|15|QAK15
2015-04-09 15:30|56.87|58.02|58.85|-0.019821|50|11|23|0|0|0.01|K|15|QAK15
2015-04-09 16:00|56.85||||3|||0.11|||K|15|QAK15
2015-04-09 21:00|56.77|60.14||-0.056036|3|2||0.03|0.01||K|15|QAK15
2015-04-09 21:30|56.75||||1|||0|||K|15|QAK15
2015-04-09 23:30|62.12||||1|||0|||Z|15|QAZ15
2015-04-10 00:30|56.71|57.86||-0.019876|10|5||0.02|0||K|15|QAK15
2015-04-10 01:00|56.69|57.71|58.52|-0.017675|29|12|12|0.11|0.12|0.11|K|15|QAK15
2015-04-10 01:30|56.82|57.99|58.8|-0.020176|5|1|1|0.17|0|0|K|15|QAK15
2015-04-10 02:00|56.69|57.61|58.43|-0.015969|30|1|1|0.3|0|0|K|15|QAK15
2015-04-10 02:30|56.44|57.47|58.35|-0.017922|36|4|1|0.28|0.25|0|K|15|QAK15
2015-04-10 03:00|56.68|57.78|58.31|-0.019038|42|12|2|0.37|0.38|0.03|K|15|QAK15
2015-04-10 03:30|56.42|57.6|58.33|-0.020486|40|9|5|0.23|0.2|0|K|15|QAK15
2015-04-10 04:00|56.3|57.4|59.64|-0.019164|11|4|1|0.12|0.12|0|K|15|QAK15
2015-04-10 04:30|56.61|58.25|59.68|-0.028155|27|2|1|0.3|0|0|K|15|QAK15
2015-04-10 05:00|56.49|58.44||-0.033368|12|5||0.13|0||K|15|QAK15
2015-04-10 05:30|56.86|59.51|60.06|-0.04453|19|1|2|0.28|0|0.01|K|15|QAK15
2015-04-10 06:00|56.83|57.9|61.99|-0.01848|16|2|1|0.14|0|0|K|15|QAK15
2015-04-10 06:30|57.15|57.83|60.45|-0.011759|42|14|2|0.46|0.03|0|K|15|QAK15
2015-04-10 07:00|56.97|57.93|62.06|-0.016572|49|1|1|0.26|0|0|K|15|QAK15
2015-04-10 07:30|56.85|57.9|60.16|-0.018135|109|16|2|0.41|0.22|0|K|15|QAK15
2015-04-10 08:00|57.29|58.47|59.22|-0.020181|311|24|22|0.58|0.56|0.41|K|15|QAK15
2015-04-10 08:30|57.61|58.69|59.5|-0.018402|394|63|4|0.56|0.5|0.2|K|15|QAK15
2015-04-10 09:00|57.61|58.77|62.57|-0.019738|146|14|6|0.28|0.28|0.02|K|15|QAK15
2015-04-10 09:30|57.35|58.55|59.45|-0.020495|151|38|3|0.41|0.3|0.06|K|15|QAK15
2015-04-10 10:00|57.54|58.66|59.48|-0.019093|143|28|9|0.42|0.27|0.24|K|15|QAK15
2015-04-10 10:30|57.65|58.67|59.5|-0.017385|98|18|5|0.24|0.21|0.07|K|15|QAK15
2015-04-10 11:00|57.81|58.83|59.51|-0.017338|113|10|1|0.26|0.18|0|K|15|QAK15
2015-04-10 11:30|57.36|58.5|59.3|-0.019487|68|17|11|0.34|0.24|0.01|K|15|QAK15
2015-04-10 12:00|57.76|59.01|61.08|-0.021183|202|19|1|0.56|0.45|0|K|15|QAK15
2015-04-10 12:30|57.63|58.71|62.74|-0.018396|129|42|7|0.29|0.18|0.08|K|15|QAK15
2015-04-10 13:00|57.88|58.94|59.81|-0.017984|326|28|11|0.6|0.42|0.38|K|15|QAK15
2015-04-10 13:30|57.92|58.91|63.05|-0.016805|128|6|1|0.28|0.16|0|K|15|QAK15
2015-04-10 14:00|58.03|59.13||-0.018603|17|22||0.15|0.15||K|15|QAK15
2015-04-10 14:30|58.04|59.08|61.89|-0.017603|6|5|1|0.07|0.02|0|K|15|QAK15
2015-04-10 15:00|57.97|58.97||-0.016958|7|3||0.07|0.11||K|15|QAK15
2015-04-12 17:00|57.81||||2|||0.14|||K|15|QAK15
2015-04-12 18:30|57.92||||2|||0|||K|15|QAK15
2015-04-12 20:00|58.13|61.3||-0.051713|1|2||0|0||K|15|QAK15
2015-04-12 20:30|58.08|59.1|60.73|-0.017259|5|20|6|0.05|0.09|0|K|15|QAK15
2015-04-12 21:00|58.08||||1|||0|||K|15|QAK15
2015-04-12 21:30|57.95|61.25||-0.053878|1|1||0|0||K|15|QAK15
2015-04-12 22:30|57.89||||1|||0|||K|15|QAK15
2015-04-12 23:00|57.89|59.04||-0.019478|2|1||0|0||K|15|QAK15
2015-04-12 23:30|58.92||||2|||0.09|||M|15|QAM15
2015-04-13 00:30|57.92|59.02||-0.018638|5|1||0.01|0||K|15|QAK15
2015-04-13 01:00|57.95||||30|||0.1|||K|15|QAK15
2015-04-13 01:30|57.99||||14|||0.13|||K|15|QAK15
2015-04-13 02:00|58.47|59.53|60.25|-0.017806|62|15|3|0.74|0.39|0.14|K|15|QAK15
2015-04-13 02:30|59|59.93|62.19|-0.015518|94|30|5|0.62|0.62|0.13|K|15|QAK15
2015-04-13 03:00|59.24|60.25|61.03|-0.016763|112|58|2|0.48|0.37|0.05|K|15|QAK15
2015-04-13 03:30|59.1|60.21|61.05|-0.018435|39|27|1|0.23|0.23|0|K|15|QAK15
2015-04-13 04:00|58.73|60.01|61.41|-0.02133|44|6|1|0.37|0.2|0|K|15|QAK15
2015-04-13 04:30|58.72|59.81|63.58|-0.018224|13|7|1|0.19|0.11|0|K|15|QAK15
2015-04-13 05:00|58.51|59.57|62.03|-0.017794|8|7|1|0.26|0.3|0|K|15|QAK15
2015-04-13 05:30|58.41|59.5|61.51|-0.018319|19|2|2|0.34|0|0|K|15|QAK15
2015-04-13 06:00|58.36|59.46|63.31|-0.0185|24|22|1|0.15|0.18|0|K|15|QAK15
2015-04-13 06:30|58.6|59.64|61.81|-0.017438|36|24|2|0.34|0.31|0.31|K|15|QAK15
2015-04-13 07:00|58.55|59.65|61.72|-0.018441|28|29|1|0.24|0.25|0|K|15|QAK15
2015-04-13 07:30|58.96|60|60.48|-0.017333|109|39|2|0.42|0.35|0.17|K|15|QAK15
2015-04-13 08:00|58.8|59.79|62.1|-0.016558|118|40|3|0.31|0.29|0.08|K|15|QAK15
2015-04-13 08:30|58.82|59.92|60.73|-0.018358|205|101|1|0.47|0.44|0|K|15|QAK15
2015-04-13 09:00|58.45|59.53|60.46|-0.018142|331|219|8|0.67|0.68|0.09|K|15|QAK15
2015-04-13 09:30|58.27|59.25|60.39|-0.01654|110|89|5|0.44|0.36|0|K|15|QAK15
2015-04-13 10:00|57.95|59.07|59.8|-0.018961|268|131|2|0.51|0.47|0.43|K|15|QAK15
2015-04-13 10:30|57.63|58.8|59.94|-0.019898|230|183|10|0.69|0.68|0.04|K|15|QAK15
2015-04-13 11:00|58.01|59.11|62.73|-0.018609|83|31|8|0.41|0.36|0.07|K|15|QAK15
2015-04-13 11:30|58.52|59.63|60.33|-0.018615|128|101|9|0.55|0.59|0.39|K|15|QAK15
2015-04-13 12:00|58.37|59.49|63.4|-0.018827|115|67|24|0.29|0.29|0.09|K|15|QAK15
2015-04-13 12:30|58.51|59.6|60.15|-0.018289|98|52|1|0.26|0.27|0|K|15|QAK15
2015-04-13 13:00|57.95|59.04|59.87|-0.018462|194|122|3|0.52|0.54|0.4|K|15|QAK15
2015-04-13 13:30|57.93|59.05|59.9|-0.018967|39|12|1|0.12|0.11|0|K|15|QAK15
2015-04-13 14:00|57.95|59.08|59.88|-0.019127|22|9|5|0.07|0.1|0|K|15|QAK15
2015-04-13 14:30|59.1||||3|||0.02|||M|15|QAM15
2015-04-13 15:00|58.02|59.1|62.99|-0.018274|5|2|1|0.02|0.03|0|K|15|QAK15
2015-04-13 15:30|58.02|59.12|59.98|-0.018606|2|3|1|0|0.04|0|K|15|QAK15
2015-04-13 16:00|59.13||||1|||0|||M|15|QAM15
2015-04-13 18:30|58.24||||3|||0|||K|15|QAK15
2015-04-13 19:00|58.23|59.35||-0.018871|21|13||0.1|0.07||K|15|QAK15
2015-04-13 19:30|59.46||||23|||0.11|||M|15|QAM15
2015-04-13 20:30|58.4||||1|||0|||K|15|QAK15
2015-04-13 21:00|58.41|59.42|60.38|-0.016998|10|3|1|0.19|0.17|0|K|15|QAK15
2015-04-13 21:30|63.42|64.32||-0.013993|1|1||0|0||Z|15|QAZ15
2015-04-13 22:00|58.43||||1|||0|||K|15|QAK15
2015-04-14 00:00|59.53||||51|||0.02|||M|15|QAM15
2015-04-14 00:30|59.46|60.25||-0.013112|5|1||0.11|0||M|15|QAM15
2015-04-14 01:00|58.25|59.39|60.2|-0.019195|6|6|3|0.03|0.06|0.01|K|15|QAK15
2015-04-14 01:30|58.31|59.46|64|-0.019341|1|4|1|0|0.17|0|K|15|QAK15
2015-04-14 02:00|58.53|59.62|60.4|-0.018282|6|7|5|0.1|0.08|0|K|15|QAK15
2015-04-14 02:30|58.34|59.51||-0.019661|9|10||0.08|0.09||K|15|QAK15
2015-04-14 03:00|58.37|59.57|60.51|-0.020144|13|14|1|0.24|0.18|0|K|15|QAK15
2015-04-14 03:30|58.06|59.25||-0.020084|44|21||0.34|0.28||K|15|QAK15
2015-04-14 04:00|57.91|59.18||-0.02146|38|10||0.25|0.18||K|15|QAK15
2015-04-14 04:30|58.24|59.45|60|-0.020353|8|7|5|0.3|0.28|0|K|15|QAK15
2015-04-14 05:00|58.2|59.43||-0.020697|25|12||0.17|0.12||K|15|QAK15
2015-04-14 05:30|58.01|59.29||-0.021589|5|15||0.15|0.12||K|15|QAK15
2015-04-14 06:00|58.18|59.42|60.32|-0.020868|6|4|1|0.17|0.14|0|K|15|QAK15
2015-04-14 06:30|58.25|59.42||-0.01969|12|10||0|0.18||K|15|QAK15
2015-04-14 07:00|58.09|59.46|60.22|-0.023041|15|16|1|0.06|0.18|0|K|15|QAK15
2015-04-14 07:30|58.15|59.38|63.3|-0.020714|11|56|25|0.18|0.2|0.15|K|15|QAK15
2015-04-14 08:00|58.19|59.5|60.28|-0.022017|50|115|7|0.2|0.31|0.17|K|15|QAK15
2015-04-14 08:30|58.43|59.64|60.51|-0.020288|77|181|9|0.28|0.34|0.03|K|15|QAK15
2015-04-14 09:00|58.4|59.64|60.56|-0.020791|97|229|7|0.28|0.34|0.28|K|15|QAK15
2015-04-14 09:30|58.61|59.88|60.76|-0.021209|62|370|3|0.31|0.44|0.14|K|15|QAK15
2015-04-14 10:00|58.31|59.56|60.4|-0.020987|92|435|9|0.42|0.45|0.27|K|15|QAK15
2015-04-14 10:30|58.68|59.97|60.77|-0.021511|64|272|4|0.46|0.46|0.29|K|15|QAK15
2015-04-14 11:00|59|60.2|60.95|-0.019934|48|466|4|0.3|0.32|0.07|K|15|QAK15
2015-04-14 11:30|59.13|60.34|61.21|-0.020053|136|919|14|0.16|0.25|0.2|K|15|QAK15
2015-04-14 12:00|58.87|60.1|60.95|-0.020466|30|184|6|0.27|0.28|0.16|K|15|QAK15
2015-04-14 12:30|59.05|60.18|61|-0.018777|27|214|3|0.19|0.26|0.05|K|15|QAK15
2015-04-14 13:00|58.41|59.81|60.65|-0.023407|38|420|10|0.72|0.55|0.28|K|15|QAK15
2015-04-14 13:30|58.51|59.82||-0.021899|26|64||0.18|0.15||K|15|QAK15
2015-04-14 14:00|58.55|59.82|60.68|-0.02123|3|13|1|0.01|0.07|0|K|15|QAK15
2015-04-14 14:30|59.8|60.66|63.55|-0.014177|3|1|4|0.05|0|0.02|M|15|QAM15
2015-04-14 15:00|59.73|63.56||-0.060258|17|3||0.05|0.04||M|15|QAM15
2015-04-14 15:30|58.93|60.12|60.9|-0.019794|7|51|1|0.25|0.46|0|K|15|QAK15
2015-04-14 16:00|58.92|60.19||-0.0211|3|1||0.06|0||K|15|QAK15
2015-04-14 18:30|59.92||||3|||0.03|||M|15|QAM15
2015-04-14 19:00|58.84|60.12||-0.021291|1|1||0|0||K|15|QAK15
2015-04-14 20:00|60.23||||1|||0|||M|15|QAM15
2015-04-14 20:30|60.21||||1|||0|||M|15|QAM15
2015-04-14 21:00|58.98|60.12||-0.018962|4|8||0.06|0.08||K|15|QAK15
2015-04-14 22:00|60.21||||3|||0|||M|15|QAM15
2015-04-14 22:30|58.87|60.19||-0.021931|1|2||0|0.05||K|15|QAK15
2015-04-14 23:30|58.91|60.27||-0.022565|3|1||0|0||K|15|QAK15
2015-04-15 00:00|60.23|61.07|61.74|-0.013755|36|2|1|0.11|0.09|0|M|15|QAM15
2015-04-15 00:30|58.99|60.29|61.12|-0.021562|3|7|1|0|0.08|0|K|15|QAK15
2015-04-15 01:00|60.27||||15|||0.02|||M|15|QAM15
2015-04-15 01:30|60.5|61.33|61.79|-0.013533|32|2|2|0.14|0|0|M|15|QAM15
2015-04-15 02:00|59.33|60.74|61.58|-0.023214|14|100|3|0.22|0.4|0.06|K|15|QAK15
2015-04-15 02:30|59.29|60.58|62.76|-0.021294|6|17|2|0.28|0.39|0|K|15|QAK15
2015-04-15 03:00|59.1|60.33|61.29|-0.020388|7|88|2|0.07|0.4|0.2|K|15|QAK15
2015-04-15 03:30|60.37|61.2|62.54|-0.013562|30|8|2|0.17|0.05|0|M|15|QAM15
2015-04-15 04:00|59.32|60.68|61.49|-0.022413|5|21|1|0.14|0.22|0|K|15|QAK15
2015-04-15 04:30|59.22|60.56|61.45|-0.022127|8|31|2|0.11|0.27|0|K|15|QAK15
2015-04-15 05:00|59.18|60.5||-0.021818|3|18||0.08|0.11||K|15|QAK15
2015-04-15 05:30|59|60.38|61.17|-0.022855|3|36|1|0.1|0.07|0|K|15|QAK15
2015-04-15 06:00|60.35||||28|||0.13|||M|15|QAM15
2015-04-15 06:30|59.14|60.47|61.22|-0.021994|4|106|19|0.09|0.12|0.03|K|15|QAK15
2015-04-15 07:00|59.14|60.46|62.07|-0.021833|2|132|1|0.14|0.18|0|K|15|QAK15
2015-04-15 07:30|60.47|62.64||-0.034642|93|1||0.17|0||M|15|QAM15
2015-04-15 08:00|59.2|60.35|61.1|-0.019056|3|546|22|0.1|0.43|0.34|K|15|QAK15
2015-04-15 08:30|59.13|60.46|61.25|-0.021998|6|285|4|0.14|0.31|0.11|K|15|QAK15
2015-04-15 09:00|59.22|60.53|61.18|-0.021642|13|240|17|0.13|0.39|0.29|K|15|QAK15
2015-04-15 09:30|59.7|61.16|61.89|-0.023872|28|1653|68|0.57|0.88|0.78|K|15|QAK15
2015-04-15 10:00|59.63|61.22|62|-0.025972|3|745|19|0.02|0.29|0.21|K|15|QAK15
2015-04-15 10:30|59.95|61.78|62.65|-0.029621|8|780|72|0.13|0.79|0.71|K|15|QAK15
2015-04-15 11:00|59.88|62.35|63.16|-0.039615|1|725|26|0|0.73|0.58|K|15|QAK15
2015-04-15 11:30|59.64|62.4|63.2|-0.044231|35|492|17|0.14|0.4|0.21|K|15|QAK15
2015-04-15 12:00|59.65|62.68|63.37|-0.048341|7|356|19|0.1|0.46|0.35|K|15|QAK15
2015-04-15 12:30|62.47|63.13|64.11|-0.010455|394|11|1|0.42|0.37|0|M|15|QAM15
2015-04-15 13:00|60.17|63.29|64.09|-0.049297|6|1174|39|0.14|1.02|0.95|K|15|QAK15
2015-04-15 13:30|62.86|63.64|64.68|-0.012256|181|8|3|0.43|0.39|0.11|M|15|QAM15
2015-04-15 14:00|62.75|64.25|66.96|-0.023346|14|1|1|0.09|0|0|M|15|QAM15
2015-04-15 14:30|62.79||||113|||0.09|||M|15|QAM15
2015-04-15 15:00|62.85|64.37||-0.023613|13|1||0.11|0||M|15|QAM15
2015-04-15 15:30|62.9|63.64||-0.011628|4|2||0.08|0.01||M|15|QAM15
2015-04-15 16:00|62.9||||1|||0|||M|15|QAM15
2015-04-15 17:00|62.88||||1|||0|||M|15|QAM15
2015-04-15 17:30|63.28||||12|||0.33|||M|15|QAM15
2015-04-15 18:30|62.99||||7|||0.05|||M|15|QAM15
2015-04-15 19:00|62.73||||9|||0.23|||M|15|QAM15
2015-04-15 19:30|62.87|63.65||-0.012255|27|1||0.1|0||M|15|QAM15
2015-04-15 20:00|62.72||||10|||0.12|||M|15|QAM15
2015-04-15 20:30|62.72|66.1||-0.051135|1|1||0|0||M|15|QAM15
2015-04-15 21:00|62.72|63.52|66.12|-0.012594|1|1|1|0|0|0|M|15|QAM15
2015-04-15 22:00|62.85|63.56||-0.011171|8|1||0.04|0||M|15|QAM15
2015-04-15 22:30|63.04|63.89|65.56|-0.013304|31|14|1|0.21|0.03|0|M|15|QAM15
2015-04-15 23:00|62.95|63.89|65.09|-0.014713|4|2|3|0.1|0|0|M|15|QAM15
2015-04-15 23:30|63.09|63.94|65.09|-0.013294|6|2|1|0.05|0.05|0|M|15|QAM15
2015-04-16 00:00|63.18|63.99||-0.012658|1|2||0|0.03||M|15|QAM15
2015-04-16 00:30|63.08|64.06||-0.015298|18|2||0.21|0.03||M|15|QAM15
2015-04-16 01:30|62.69|63.68||-0.015546|19|1||0.24|0||M|15|QAM15
2015-04-16 02:00|62.55|63.34|64.61|-0.012472|74|2|2|0.3|0.09|0.01|M|15|QAM15
2015-04-16 02:30|62.41|66||-0.054394|48|2||0.24|0.05||M|15|QAM15
2015-04-16 03:00|62.51|66.22||-0.056025|43|1||0.21|0||M|15|QAM15
2015-04-16 03:30|62.51||||35|||0.28|||M|15|QAM15
2015-04-16 04:00|62.89|63.53|64.84|-0.010074|42|1|3|0.4|0|0.17|M|15|QAM15
2015-04-16 04:30|63.03|66.57||-0.053177|71|2||0.33|0.04||M|15|QAM15
2015-04-16 05:00|62.51|63.34|64.71|-0.013104|56|1|1|0.48|0|0|M|15|QAM15
2015-04-16 05:30|62.45|63.2|66.03|-0.011867|63|1|1|0.29|0|0|M|15|QAM15
2015-04-16 06:00|62.38|63.24|66.04|-0.013599|40|5|1|0.26|0.21|0|M|15|QAM15
2015-04-16 06:30|62.09|63.01|64.22|-0.014601|138|4|3|0.44|0.1|0.02|M|15|QAM15
2015-04-16 07:00|62.18|62.88||-0.011132|51|2||0.25|0.01||M|15|QAM15
2015-04-16 07:30|62.28|63.12|63.87|-0.013308|134|4|1|0.29|0.21|0|M|15|QAM15
2015-04-16 08:00|62.58|63.36|64.15|-0.012311|339|7|3|0.46|0.17|0.03|M|15|QAM15
2015-04-16 08:30|62.51|63.45|64.06|-0.014815|379|15|4|0.42|0.38|0.1|M|15|QAM15
2015-04-16 09:00|62.71|63.61|64.3|-0.014149|565|34|6|0.6|0.53|0.38|M|15|QAM15
2015-04-16 09:30|62.83|63.75|64.34|-0.014431|386|7|8|0.32|0.11|0.15|M|15|QAM15
2015-04-16 10:00|62.74|63.46|64.29|-0.011346|388|8|11|0.48|0.28|0.3|M|15|QAM15
2015-04-16 10:30|62.79|63.69|64.37|-0.014131|335|9|4|0.23|0.11|0.07|M|15|QAM15
2015-04-16 11:00|63.12|63.98|65.18|-0.013442|499|9|3|0.48|0.32|0.34|M|15|QAM15
2015-04-16 11:30|63.44|64.35|64.76|-0.014141|322|9|1|0.5|0.35|0|M|15|QAM15
2015-04-16 12:00|64.14|64.91|65.15|-0.011863|631|26|1|0.87|0.59|0|M|15|QAM15
2015-04-16 12:30|64.62|65.62|66.49|-0.015239|961|50|23|0.86|0.8|0.46|M|15|QAM15
2015-04-16 13:00|64.03|64.97|65.42|-0.014468|1211|24|1|0.82|0.71|0|M|15|QAM15
2015-04-16 13:30|63.96|64.65|65.34|-0.010673|98|4|2|0.25|0.08|0.08|M|15|QAM15
2015-04-16 14:00|63.8|67.65||-0.056911|23|1||0.19|0||M|15|QAM15
2015-04-16 14:30|63.93|64.7||-0.011901|21|3||0.13|0.11||M|15|QAM15
2015-04-16 15:00|63.87||||12|||0.05|||M|15|QAM15
2015-04-16 15:30|63.76|64.52||-0.011779|10|1||0.1|0||M|15|QAM15
2015-04-16 16:00|63.74||||5|||0|||M|15|QAM15
2015-04-16 17:00|63.93||||5|||0|||M|15|QAM15
2015-04-16 17:30|63.95||||1|||0|||M|15|QAM15
2015-04-16 18:00|64.02||||1|||0|||M|15|QAM15
2015-04-16 19:00|63.86||||9|||0.13|||M|15|QAM15
2015-04-16 19:30|63.81||||1|||0|||M|15|QAM15
2015-04-16 20:00|63.15|64|64.84|-0.013281|37|6|3|0.58|0.41|0.22|M|15|QAM15
2015-04-16 20:30|63.18|64.09||-0.014199|6|1||0.1|0||M|15|QAM15
2015-04-16 21:00|63.23|63.99|64.65|-0.011877|29|6|2|0.31|0.14|0.14|M|15|QAM15
2015-04-16 21:30|63.19||||2|||0.07|||M|15|QAM15
2015-04-16 22:00|63.33|64.13||-0.012475|4|1||0|0||M|15|QAM15
2015-04-16 22:30|63.41|64.2||-0.012305|4|3||0.07|0.05||M|15|QAM15
2015-04-16 23:00|63.47||||1|||0|||M|15|QAM15
2015-04-17 00:00|63.4||||4|||0.03|||M|15|QAM15
2015-04-17 00:30|63.44||||1|||0|||M|15|QAM15
2015-04-17 01:00|63.45||||2|||0.05|||M|15|QAM15
2015-04-17 01:30|63.51||||12|||0.18|||M|15|QAM15
2015-04-17 02:00|63.74|65.76||-0.030718|26|3||0.33|0||M|15|QAM15
2015-04-17 02:30|63.76|66.88||-0.046651|11|1||0.08|0||M|15|QAM15
2015-04-17 03:00|63.41|64.15|64.92|-0.011535|78|11|1|0.48|0.45|0|M|15|QAM15
2015-04-17 03:30|63.23|64.01|66.44|-0.012186|48|1|1|0.33|0|0|M|15|QAM15
2015-04-17 04:00|63.3|66.63||-0.049977|14|3||0.18|0.15||M|15|QAM15
2015-04-17 04:30|63.35||||32|||0.13|||M|15|QAM15
2015-04-17 05:00|63.45|64.36|65.03|-0.014139|38|7|1|0.22|0.06|0|M|15|QAM15
2015-04-17 05:30|63.74|64.8||-0.016358|42|15||0.4|0||M|15|QAM15
2015-04-17 06:00|63.62||||37|||0.18|||M|15|QAM15
2015-04-17 06:30|63.88||||63|||0.38|||M|15|QAM15
2015-04-17 07:00|63.74|66.88||-0.04695|51|1||0.25|0||M|15|QAM15
2015-04-17 07:30|63.93|64.69|67.09|-0.011748|151|5|7|0.4|0.31|0.31|M|15|QAM15
2015-04-17 08:00|63.7|64.64|66.96|-0.014542|182|1|2|0.31|0|0.19|M|15|QAM15
2015-04-17 08:30|64.28|65.03|65.56|-0.011533|941|29|4|0.89|0.76|0.18|M|15|QAM15
2015-04-17 09:00|64.3|65.21||-0.013955|490|11||0.47|0.3||M|15|QAM15
2015-04-17 09:30|64.13|64.87|65.61|-0.011407|274|9|3|0.31|0.3|0.09|M|15|QAM15
2015-04-17 10:00|64.11|64.85|66.01|-0.011411|538|11|1|0.31|0.15|0|M|15|QAM15
2015-04-17 10:30|63.8|64.6|65.44|-0.012384|595|27|3|0.35|0.27|0.01|M|15|QAM15
2015-04-17 11:00|64.02|64.89|65.95|-0.013407|234|6|3|0.44|0.26|0|M|15|QAM15
2015-04-17 11:30|63.74|64.53|65.14|-0.012242|742|15|4|0.47|0.38|0.11|M|15|QAM15
2015-04-17 12:00|63.9|64.82|65.36|-0.014193|171|16|4|0.36|0.36|0.25|M|15|QAM15
2015-04-17 12:30|63.84|64.61|65.31|-0.011918|167|16|4|0.3|0.25|0.19|M|15|QAM15
2015-04-17 13:00|63.39|64.18|64.94|-0.012309|700|33|14|0.77|0.61|0.6|M|15|QAM15
2015-04-17 13:30|63.52|64.34||-0.012745|66|6||0.21|0.13||M|15|QAM15
2015-04-17 14:00|63.66|64.53|65.21|-0.013482|88|2|3|0.18|0.23|0.14|M|15|QAM15
2015-04-17 14:30|63.8|64.6|65.81|-0.012384|58|3|2|0.04|0.03|0|M|15|QAM15
2015-04-17 15:00|63.68||||9|||0.03|||M|15|QAM15
2015-04-17 15:30|63.68||||3|||0.02|||M|15|QAM15
2015-04-19 17:00|63.9|66||-0.031818|3|1||0|0||M|15|QAM15
2015-04-19 17:30|63.98|64.76||-0.012044|1|2||0|0||M|15|QAM15
2015-04-19 18:30|64.18||||2|||0.03|||M|15|QAM15
2015-04-19 19:00|64.17||||1|||0|||M|15|QAM15
2015-04-19 19:30|64.2||||1|||0|||M|15|QAM15
2015-04-19 20:00|64.09||||5|||0.09|||M|15|QAM15
2015-04-19 20:30|64.17|64.94||-0.011857|6|3||0.04|0||M|15|QAM15
2015-04-19 21:00|64.18||||2|||0.03|||M|15|QAM15
2015-04-19 21:30|64.3|65.07||-0.011833|52|1||0.04|0||M|15|QAM15
2015-04-19 22:00|64.97||||2|||0.1|||N|15|QAN15
2015-04-19 22:30|64.2||||1|||0|||M|15|QAM15
2015-04-19 23:30|64.13|64.93||-0.012321|2|1||0.02|0||M|15|QAM15
2015-04-20 00:00|64.18||||6|||0.04|||M|15|QAM15
2015-04-20 00:30|64.14|65.65||-0.023001|7|2||0.05|0||M|15|QAM15
2015-04-20 01:00|64.19||||14|||0.14|||M|15|QAM15
2015-04-20 01:30|64.23||||9|||0.12|||M|15|QAM15
2015-04-20 02:00|63.8|65.34|65.91|-0.023569|63|1|1|0.37|0|0|M|15|QAM15
2015-04-20 02:30|63.69|64.56|65.68|-0.013476|300|11|2|0.2|0.07|0.01|M|15|QAM15
2015-04-20 03:00|63.57|64.39|65.08|-0.012735|75|6|1|0.52|0.35|0|M|15|QAM15
2015-04-20 03:30|63.83|64.58||-0.011614|61|1||0.28|0||M|15|QAM15
2015-04-20 04:00|63.88|65.38|65.87|-0.022943|64|1|1|0.15|0|0|M|15|QAM15
2015-04-20 04:30|63.66|65.66||-0.03046|15|1||0.26|0||M|15|QAM15
2015-04-20 05:00|63.73|64.33|65.54|-0.009327|36|3|1|0.27|0|0|M|15|QAM15
2015-04-20 05:30|63.09|63.86|65.22|-0.012058|68|2|3|0.72|0.32|0.48|M|15|QAM15
2015-04-20 06:00|62.69|64.36|64.69|-0.025948|93|1|2|0.63|0|0.00999999999999|M|15|QAM15
2015-04-20 06:30|62.39|63.1|64.22|-0.011252|169|4|2|0.53|0.05|0.01|M|15|QAM15
2015-04-20 07:00|62.59|63.2|63.91|-0.009652|100|9|3|0.31|0.14|0.11|M|15|QAM15
2015-04-20 07:30|62.61|63.39|64.63|-0.012305|120|2|9|0.27|0.03|0.19|M|15|QAM15
2015-04-20 08:00|62.89|63.77|64.42|-0.0138|306|17|2|0.41|0.19|0.05|M|15|QAM15
2015-04-20 08:30|63.5|64.01|65.19|-0.007968|304|5|1|0.56|0.21|0|M|15|QAM15
2015-04-20 09:00|63.97|64.73|65.39|-0.011741|1074|56|2|0.56|0.51|0.34|M|15|QAM15
2015-04-20 09:30|64.03|64.87|65.4|-0.012949|555|10|1|0.45|0.21|0|M|15|QAM15
2015-04-20 10:00|63.73|64.49|65.76|-0.011785|529|12|14|0.45|0.39|0|M|15|QAM15
2015-04-20 10:30|63.51|64.28|64.98|-0.011979|509|20|1|0.49|0.24|0|M|15|QAM15
2015-04-20 11:00|63.69|64.44|65.32|-0.011639|264|7|2|0.34|0.2|0.07|M|15|QAM15
2015-04-20 11:30|63.63|64.49|65.69|-0.013335|89|4|1|0.23|0.17|0|M|15|QAM15
2015-04-20 12:00|63.76|64.41|67.17|-0.010092|144|2|6|0.28|0.05|0.21|M|15|QAM15
2015-04-20 12:30|63.32|64.05|66.77|-0.011397|183|5|7|0.43|0.19|0.32|M|15|QAM15
2015-04-20 13:00|63.45|64.26|65.49|-0.012605|566|12|5|0.59|0.41|0.34|M|15|QAM15
2015-04-20 13:30|63.42|64.17|66.07|-0.011688|70|3|2|0.2|0.09|0.00999999999999|M|15|QAM15
2015-04-20 14:00|63.34||||38|||0.16|||M|15|QAM15
2015-04-20 14:30|63.44||||11|||0.15|||M|15|QAM15
2015-04-20 15:00|63.46|64.18||-0.011218|42|2||0.09|0.03||M|15|QAM15
2015-04-20 15:30|63.46|64.25||-0.012296|20|7||0|0||M|15|QAM15
2015-04-20 16:00|63.56||||10|||0.09|||M|15|QAM15
2015-04-20 19:00|63.36||||4|||0|||M|15|QAM15
2015-04-20 20:00|63.29||||4|||0|||M|15|QAM15
2015-04-20 20:30|63.24||||3|||0|||M|15|QAM15
2015-04-20 21:30|63.26||||4|||0|||M|15|QAM15
2015-04-20 22:30|63.35|64.13||-0.012163|2|2||0.01|0.00999999999999||M|15|QAM15
2015-04-21 00:30|63.3||||2|||0.03|||M|15|QAM15
2015-04-21 01:00|63.13||||4|||0.02|||M|15|QAM15
2015-04-21 01:30|63.13|63.99|65.25|-0.01344|14|2|1|0.08|0.06|0|M|15|QAM15
2015-04-21 02:00|62.85|63.72||-0.013653|70|3||0.23|0.06||M|15|QAM15
2015-04-21 02:30|62.97|63.79|64.48|-0.012855|14|1|8|0.1|0|0|M|15|QAM15
2015-04-21 03:00|62.77|63.87|66.39|-0.017222|40|2|1|0.39|0.29|0|M|15|QAM15
2015-04-21 03:30|63.3|63.98|65.27|-0.010628|56|3|2|0.62|0.1|0|M|15|QAM15
2015-04-21 04:00|63.2||||40|||0.28|||M|15|QAM15
2015-04-21 04:30|62.88||||8|||0.33|||M|15|QAM15
2015-04-21 05:00|63.02|66.7||-0.055172|32|9||0.36|0||M|15|QAM15
2015-04-21 05:30|63.13||||26|||0.14|||M|15|QAM15
2015-04-21 06:00|62.81|64.78|66.28|-0.030411|21|2|2|0.5|0|0.21|M|15|QAM15
2015-04-21 06:30|62.94|65.1||-0.03318|36|1||0.21|0||M|15|QAM15
2015-04-21 07:00|63.15|63.94|65.11|-0.012355|117|3|2|0.22|0.04|0.06|M|15|QAM15
2015-04-21 07:30|63.21|65.24||-0.031116|68|1||0.29|0||M|15|QAM15
2015-04-21 08:00|63.02|64.12|65.23|-0.017155|298|2|1|0.37|0.11|0|M|15|QAM15
2015-04-21 08:30|62.95|63.89|66.53|-0.014713|557|3|4|0.31|0.2|0.1|M|15|QAM15
2015-04-21 09:00|62.99|63.57||-0.009124|138|3||0.35|0||M|15|QAM15
2015-04-21 09:30|62.89|63.72|65|-0.013026|400|15|5|0.62|0.58|0.54|M|15|QAM15
2015-04-21 10:00|62.89|63.62|64.81|-0.011474|485|33|2|0.45|0.35|0.07|M|15|QAM15
2015-04-21 10:30|62.63|63.32|64.85|-0.010897|423|15|1|0.45|0.43|0|M|15|QAM15
2015-04-21 11:00|62.93|63.72||-0.012398|254|6||0.36|0.26||M|15|QAM15
2015-04-21 11:30|62.57|63.39|64.55|-0.012936|338|22|1|0.5|0.44|0|M|15|QAM15
2015-04-21 12:00|62.34|63.1|65.26|-0.012044|439|21|1|0.4|0.36|0|M|15|QAM15
2015-04-21 12:30|62.22|63|63.79|-0.012381|214|10|2|0.33|0.26|0|M|15|QAM15
2015-04-21 13:00|62.04|62.87|63.47|-0.013202|915|30|7|0.54|0.39|0.16|M|15|QAM15
2015-04-21 13:30|62.14|62.93|65.8|-0.012554|89|5|9|0.25|0.23|0.03|M|15|QAM15
2015-04-21 14:00|62.17|63.08|64.23|-0.014426|27|4|2|0.2|0.13|0|M|15|QAM15
2015-04-21 14:30|62.09|65.92||-0.058101|4|3||0.12|0.02||M|15|QAM15
2015-04-21 15:00|62.21|63.02||-0.012853|24|2||0.19|0.04||M|15|QAM15
2015-04-21 15:30|61.76|62.67|65.64|-0.014521|39|1|2|0.4|0|0.06|M|15|QAM15
2015-04-21 16:00|61.82||||2|||0|||M|15|QAM15
2015-04-21 17:00|61.52||||5|||0.43|||M|15|QAM15
2015-04-21 19:00|61.91|63.42||-0.02381|3|2||0.08|0.01||M|15|QAM15
2015-04-21 19:30|61.96|63.48||-0.023945|3|1||0.02|0||M|15|QAM15
2015-04-21 20:00|63.47||||1|||0|||Q|15|QAQ15
2015-04-21 20:30|61.65||||7|||0.09|||M|15|QAM15
2015-04-21 21:00|61.57|62.39||-0.013143|4|2||0.01|0||M|15|QAM15
2015-04-21 21:30|61.54|62.34|63.15|-0.012833|8|1|1|0|0|0|M|15|QAM15
2015-04-21 22:00|61.71|62.42||-0.011375|6|1||0.1|0||M|15|QAM15
2015-04-21 22:30|61.58|62.48|63.73|-0.014405|3|1|2|0.02|0|0|M|15|QAM15
2015-04-21 23:30|61.6||||5|||0.08|||M|15|QAM15
2015-04-22 00:00|61.54|62.4|63.13|-0.013782|9|2|1|0.09|0.04|0|M|15|QAM15
2015-04-22 00:30|61.44|62.25|63.6|-0.013012|18|12|1|0.11|0.04|0|M|15|QAM15
2015-04-22 01:00|61.51||||12|||0.09|||M|15|QAM15
2015-04-22 01:30|61.7|65.39||-0.056431|11|1||0.15|0||M|15|QAM15
2015-04-22 02:00|61.41|62.22|62.94|-0.013018|16|1|1|0.4|0|0|M|15|QAM15
2015-04-22 02:30|61.6|62.45|63.68|-0.013611|20|4|2|0.19|0.05|0.07|M|15|QAM15
2015-04-22 03:00|61.43|65.35||-0.059985|29|2||0.21|0.05||M|15|QAM15
2015-04-22 03:30|61.65|62.43|63.86|-0.012494|29|2|1|0.27|0|0|M|15|QAM15
2015-04-22 04:00|61.86|62.7|63.97|-0.013397|71|4|2|0.25|0.09|0.01|M|15|QAM15
2015-04-22 04:30|61.78|62.55|63.88|-0.01231|25|1|1|0.2|0|0|M|15|QAM15
2015-04-22 05:00|61.72|62.49||-0.012322|46|5||0.13|0.07||M|15|QAM15
2015-04-22 05:30|61.88|65.54||-0.055844|12|3||0.17|0||M|15|QAM15
2015-04-22 06:00|61.75||||4|||0.07|||M|15|QAM15
2015-04-22 06:30|61.94|62.7||-0.012121|29|2||0.21|0||M|15|QAM15
2015-04-22 07:00|62.07|62.79|63.48|-0.011467|201|1|2|0.25|0|0.01|M|15|QAM15
2015-04-22 07:30|62.48|63.21|64.45|-0.011549|174|23|3|0.33|0.24|0.1|M|15|QAM15
2015-04-22 08:00|62.5|63.18|63.96|-0.010763|293|16|4|0.3|0.25|0.06|M|15|QAM15
2015-04-22 08:30|62.44|63.16|63.85|-0.0114|370|21|12|0.32|0.28|0.18|M|15|QAM15
2015-04-22 09:00|62.24|62.98|63.7|-0.01175|298|6|2|0.33|0.22|0.14|M|15|QAM15
2015-04-22 09:30|62.8|63.55|64.26|-0.011802|1188|57|20|0.92|0.92|0.27|M|15|QAM15
2015-04-22 10:00|62.91|63.68|64.36|-0.012092|455|20|20|0.29|0.2|0.14|M|15|QAM15
2015-04-22 10:30|62.71|63.49|64.2|-0.012285|442|13|5|0.28|0.24|0.15|M|15|QAM15
2015-04-22 11:00|62.81|63.66|64.28|-0.013352|186|3|12|0.3|0.17|0.25|M|15|QAM15
2015-04-22 11:30|63.01|63.78|64.25|-0.012073|454|17|5|0.47|0.3|0.03|M|15|QAM15
2015-04-22 12:00|62.84|63.66|64.27|-0.012881|149|7|3|0.23|0.15|0.04|M|15|QAM15
2015-04-22 12:30|62.82|63.6|64.23|-0.012264|163|5|4|0.29|0.19|0.00999999999999|M|15|QAM15
2015-04-22 13:00|62.78|63.53|64.19|-0.011805|529|21|11|0.56|0.4|0.07|M|15|QAM15
2015-04-22 13:30|62.84|63.59|64.16|-0.011794|60|5|2|0.18|0.1|0.02|M|15|QAM15
2015-04-22 14:00|62.88|63.61|64.9|-0.011476|5|1|1|0.01|0|0|M|15|QAM15
2015-04-22 14:30|62.92||||7|||0.03|||M|15|QAM15
2015-04-22 15:00|62.91|66.52||-0.054269|7|1||0.05|0||M|15|QAM15
2015-04-22 15:30|62.71|63.48|64.15|-0.01213|37|1|1|0.16|0|0|M|15|QAM15
2015-04-22 16:00|62.68||||4|||0.05|||M|15|QAM15
2015-04-22 17:00|62.82||||1|||0|||M|15|QAM15
2015-04-22 19:00|62.66||||6|||0.12|||M|15|QAM15
2015-04-22 19:30|62.98|63.7|64.35|-0.011303|8|11|1|0.29|0.21|0|M|15|QAM15
2015-04-22 20:00|62.94|63.7|64.36|-0.011931|2|1|2|0|0|0.02|M|15|QAM15
2015-04-22 21:00|62.87|63.68|64.35|-0.01272|3|1|1|0.03|0|0|M|15|QAM15
2015-04-22 22:00|62.69|63.5||-0.012756|2|1||0.05|0||M|15|QAM15
2015-04-22 22:30|62.69||||2|||0|||M|15|QAM15
2015-04-22 23:00|62.7||||1|||0|||M|15|QAM15
2015-04-22 23:30|62.75||||3|||0.03|||M|15|QAM15
2015-04-23 00:00|62.8||||6|||0.05|||M|15|QAM15
2015-04-23 00:30|62.75||||15|||0.11|||M|15|QAM15
2015-04-23 01:00|62.7|63.42|66.34|-0.011353|16|1|1|0.1|0|0|M|15|QAM15
2015-04-23 01:30|62.52||||12|||0.18|||M|15|QAM15
2015-04-23 02:00|62.33|64.45||-0.032894|35|1||0.22|0||M|15|QAM15
2015-04-23 02:30|62.42||||14|||0.13|||M|15|QAM15
2015-04-23 03:00|62.42|63.8||-0.02163|95|6||0.22|0||M|15|QAM15
2015-04-23 03:30|62.4|63.11|65.94|-0.01125|17|3|8|0.12|0.01|0.07|M|15|QAM15
2015-04-23 04:00|62.69|66.37||-0.055447|104|2||0.46|0.17||M|15|QAM15
2015-04-23 04:30|62.67|64.02|64.6|-0.021087|48|10|7|0.25|0.04|0.1|M|15|QAM15
2015-04-23 05:00|62.85|64.1||-0.019501|94|2||0.31|0.08||M|15|QAM15
2015-04-23 05:30|62.71|64.08|64.58|-0.02138|39|3|7|0.22|0.01|0.05|M|15|QAM15
2015-04-23 06:00|62.66|65.64||-0.045399|28|1||0.14|0||M|15|QAM15
2015-04-23 06:30|63.21|63.75|64.49|-0.008471|143|3|3|0.63|0.21|0.13|M|15|QAM15
2015-04-23 07:00|63.41|64.25|64.81|-0.013074|446|14|13|0.46|0.36|0.13|M|15|QAM15
2015-04-23 07:30|63.71|64.54|65.04|-0.01286|198|4|12|0.62|0.54|0.14|M|15|QAM15
2015-04-23 08:00|63.75|64.46|65.07|-0.011015|415|9|23|0.3|0.28|0.15|M|15|QAM15
2015-04-23 08:30|64.36|65.08|65.65|-0.011063|1052|52|15|0.71|0.4|0.59|M|15|QAM15
2015-04-23 09:00|64.39|65.12|65.63|-0.01121|1044|43|7|0.5|0.45|0.06|M|15|QAM15
2015-04-23 09:30|64.54|65.23|65.84|-0.010578|1374|51|4|0.5|0.38|0.25|M|15|QAM15
2015-04-23 10:00|64.97|65.67|66.23|-0.010659|781|32|3|0.61|0.42|0.19|M|15|QAM15
2015-04-23 10:30|64.9|65.68|66.16|-0.011876|900|29|3|0.33|0.25|0.11|M|15|QAM15
2015-04-23 11:00|64.73|65.47|65.94|-0.011303|308|6|10|0.26|0.09|0.03|M|15|QAM15
2015-04-23 11:30|64.91|65.62|66.03|-0.01082|213|5|2|0.36|0.27|0|M|15|QAM15
2015-04-23 12:00|65.06|65.86|66.75|-0.012147|938|45|3|0.66|0.59|0.09|M|15|QAM15
2015-04-23 12:30|64.9|65.59|66.23|-0.01052|554|15|1|0.36|0.18|0|M|15|QAM15
2015-04-23 13:00|64.88|65.54|65.86|-0.01007|794|34|1|0.41|0.3|0|M|15|QAM15
2015-04-23 13:30|64.99|65.65|66.13|-0.010053|319|18|2|0.29|0.25|0|M|15|QAM15
2015-04-23 14:00|64.87|65.6|68.09|-0.011128|12|2|1|0.15|0.03|0|M|15|QAM15
2015-04-23 14:30|64.86|65.5||-0.009771|58|4||0.12|0.09||M|15|QAM15
2015-04-23 15:00|64.86||||5|||0.04|||M|15|QAM15
2015-04-23 15:30|64.77|65.47||-0.010692|5|2||0.09|0||M|15|QAM15
2015-04-23 16:00|64.73||||3|||0.02|||M|15|QAM15
2015-04-23 18:00|64.87||||2|||0|||M|15|QAM15
2015-04-23 19:00|64.68||||2|||0.02|||M|15|QAM15
2015-04-23 19:30|64.66||||1|||0|||M|15|QAM15
2015-04-23 20:00|64.61||||2|||0.01|||M|15|QAM15
2015-04-23 20:30|66.4||||1|||0|||U|15|QAU15
2015-04-23 21:30|64.58||||1|||0|||M|15|QAM15
2015-04-23 22:30|64.54|66.31||-0.026693|9|1||0.05|0||M|15|QAM15
2015-04-23 23:00|64.58||||2|||0.04|||M|15|QAM15
2015-04-24 00:00|64.57|65.78|67.7|-0.018395|7|1|2|0.03|0|0|M|15|QAM15
2015-04-24 00:30|64.59||||5|||0|||M|15|QAM15
2015-04-24 01:00|64.51||||25|||0.1|||M|15|QAM15
2015-04-24 01:30|64.67||||9|||0.07|||M|15|QAM15
2015-04-24 02:00|64.94|65.62|66.2|-0.010363|47|3|1|0.37|0.02|0|M|15|QAM15
2015-04-24 02:30|65.05|65.73|66.68|-0.010345|47|4|1|0.21|0.03|0|M|15|QAM15
2015-04-24 03:00|65.43|66|67.07|-0.008636|219|30|6|0.53|0.51|0.19|M|15|QAM15
2015-04-24 03:30|65.55|66.14|68.49|-0.00892|88|3|20|0.27|0.23|0.13|M|15|QAM15
2015-04-24 04:00|65.41|66.15|68.33|-0.011187|46|2|8|0.28|0.01|0.07|M|15|QAM15
2015-04-24 04:30|65.45|66.03|66.62|-0.008784|15|1|2|0.09|0|0|M|15|QAM15
2015-04-24 05:00|65.4|65.99|67.02|-0.008941|35|2|4|0.12|0.04|0.02|M|15|QAM15
2015-04-24 05:30|65.45|66.15|68.05|-0.010582|24|4|9|0.06|0.06|0|M|15|QAM15
2015-04-24 06:00|65.28||||22|||0.24|||M|15|QAM15
2015-04-24 06:30|65.31|65.96|67.01|-0.009854|29|4|5|0.16|0|0|M|15|QAM15
2015-04-24 07:00|65.46|66.08|66.49|-0.009383|112|30|1|0.34|0.28|0|M|15|QAM15
2015-04-24 07:30|65.55|66.17|66.95|-0.00937|250|21|3|0.45|0.38|0.21|M|15|QAM15
2015-04-24 08:00|64.86|65.53|66.22|-0.010224|481|28|8|0.84|0.68|0.41|M|15|QAM15
2015-04-24 08:30|65.07|65.73|66.11|-0.010041|268|29|2|0.39|0.22|0.02|M|15|QAM15
2015-04-24 09:00|65.02|65.63|66.15|-0.009295|308|14|1|0.27|0.27|0|M|15|QAM15
2015-04-24 09:30|64.91|65.62|66.24|-0.01082|412|76|6|0.48|0.46|0.45|M|15|QAM15
2015-04-24 10:00|65.09|65.84|66.46|-0.011391|184|18|1|0.3|0.29|0|M|15|QAM15
2015-04-24 10:30|65.08|65.73||-0.009889|240|6||0.22|0.15||M|15|QAM15
2015-04-24 11:00|65.29|65.88|68.29|-0.008956|129|5|1|0.34|0.17|0|M|15|QAM15
2015-04-24 11:30|65.09|67.56|68.94|-0.03656|82|1|1|0.38|0|0|M|15|QAM15
2015-04-24 12:00|65.11|65.82|68.23|-0.010787|156|1|1|0.29|0|0|M|15|QAM15
2015-04-24 12:30|64.67|65.36|65.96|-0.010557|264|11|1|0.46|0.22|0|M|15|QAM15
2015-04-24 13:00|65.31|66.06|66.33|-0.011353|559|35|1|0.83|0.74|0|M|15|QAM15
2015-04-24 13:30|65.34|66.01|68.45|-0.01015|99|12|3|0.16|0.15|0.03|M|15|QAM15
2015-04-24 14:00|65.34|66|68.44|-0.01|35|4|1|0.11|0|0|M|15|QAM15
2015-04-24 14:30|65.33||||4|||0.08|||M|15|QAM15
2015-04-24 15:00|65.29||||7|||0.02|||M|15|QAM15
2015-04-24 15:30|65.45||||3|||0.05|||M|15|QAM15
2015-04-24 16:00|65.46||||8|||0.03|||M|15|QAM15
2015-04-26 17:00|65.42||||6|||0.1|||M|15|QAM15
2015-04-26 17:30|65.5|66.23||-0.011022|5|1||0.15|0||M|15|QAM15
2015-04-26 18:00|65.36|66.08||-0.010896|1|2||0|0.03||M|15|QAM15
2015-04-26 19:00|65.38|66.02||-0.009694|1|2||0|0.03||M|15|QAM15
2015-04-26 20:00|65.34|66.06||-0.010899|2|3||0.05|0.07||M|15|QAM15
2015-04-26 21:00|65.34||||3|||0.09|||M|15|QAM15
2015-04-26 21:30|65.3||||1|||0|||M|15|QAM15
2015-04-26 22:00|65.27||||1|||0|||M|15|QAM15
2015-04-26 23:00|65.09||||5|||0|||M|15|QAM15
2015-04-27 00:00|65.19||||5|||0.01|||M|15|QAM15
2015-04-27 00:30|65.31||||1|||0|||M|15|QAM15
2015-04-27 01:00|65.23||||1|||0|||M|15|QAM15
2015-04-27 01:30|65.09||||6|||0.06|||M|15|QAM15
2015-04-27 02:00|65.19|68.26||-0.044975|19|2||0.13|0.03||M|15|QAM15
2015-04-27 02:30|65.41|66.09|66.51|-0.010289|9|1|1|0.23|0|0|M|15|QAM15
2015-04-27 03:00|65.44|66.63|67.24|-0.01786|33|6|1|0.15|0.02|0|M|15|QAM15
2015-04-27 03:30|65.28|66|66.63|-0.010909|41|1|1|0.32|0|0|M|15|QAM15
2015-04-27 04:00|64.94||||61|||0.57|||M|15|QAM15
2015-04-27 04:30|64.8|65.46|68|-0.010082|24|1|3|0.3|0|0.04|M|15|QAM15
2015-04-27 05:00|64.9|65.62|68.09|-0.010972|47|4|3|0.24|0.01|0.06|M|15|QAM15
2015-04-27 05:30|65|65.83|66.46|-0.012608|53|1|1|0.19|0|0|M|15|QAM15
2015-04-27 06:00|65.04||||28|||0.22|||M|15|QAM15
2015-04-27 06:30|65.14|65.89|68.19|-0.011383|5|1|1|0.05|0|0|M|15|QAM15
2015-04-27 07:00|65.07|65.75|68.31|-0.010342|34|5|2|0.2|0.17|0|M|15|QAM15
2015-04-27 07:30|65.16|68.3||-0.045974|61|33||0.26|0.11||M|15|QAM15
2015-04-27 08:00|65.35|66.14|68.7|-0.011944|350|12|15|0.36|0.28|0.18|M|15|QAM15
2015-04-27 08:30|65.18|66.12||-0.014217|60|1||0.2|0||M|15|QAM15
2015-04-27 09:00|64.98|65.78|66.65|-0.012162|241|13|1|0.4|0.39|0|M|15|QAM15
2015-04-27 09:30|64.69|65.35|66|-0.010099|534|19|3|0.62|0.52|0|M|15|QAM15
2015-04-27 10:00|64.98|65.67|66.23|-0.010507|218|30|1|0.49|0.27|0|M|15|QAM15
2015-04-27 10:30|65.06|65.81|66.49|-0.011396|684|27|3|0.31|0.19|0.09|M|15|QAM15
2015-04-27 11:00|65.23|65.89|67.02|-0.010017|428|15|1|0.26|0.15|0|M|15|QAM15
2015-04-27 11:30|65.27|66.01|68.04|-0.01121|238|2|1|0.25|0.08|0|M|15|QAM15
2015-04-27 12:00|65.03|65.61|66.87|-0.00884|178|13|2|0.39|0.38|0.01|M|15|QAM15
2015-04-27 12:30|64.76|65.42|66.12|-0.010089|296|3|1|0.33|0.15|0|M|15|QAM15
2015-04-27 13:00|64.86|65.53|68.3|-0.010224|527|14|9|0.47|0.28|0.00999999999999|M|15|QAM15
2015-04-27 13:30|64.76|65.59|66.78|-0.012654|84|3|1|0.14|0.03|0|M|15|QAM15
2015-04-27 14:00|64.77|65.51||-0.011296|23|1||0.07|0||M|15|QAM15
2015-04-27 14:30|64.68||||21|||0.08|||M|15|QAM15
2015-04-27 15:00|64.69|65.39|66.13|-0.010705|16|3|1|0.08|0.04|0|M|15|QAM15
2015-04-27 15:30|65.31||||1|||0|||N|15|QAN15
2015-04-27 16:00|64.68||||2|||0|||M|15|QAM15
2015-04-27 17:00|64.53||||2|||0.06|||M|15|QAM15
2015-04-27 18:00|64.64||||2|||0.02|||M|15|QAM15
2015-04-27 20:00|64.53||||3|||0.08|||M|15|QAM15
2015-04-27 20:30|64.02|64.71|65.37|-0.010663|25|5|3|0.51|0.46|0.45|M|15|QAM15
2015-04-27 21:00|64.2||||6|||0.12|||M|15|QAM15
2015-04-27 21:30|64.04|64.88||-0.012947|5|1||0.1|0||M|15|QAM15
2015-04-27 22:00|64.2||||3|||0.07|||M|15|QAM15
2015-04-27 22:30|63.92|64.74||-0.012666|9|2||0.23|0.03||M|15|QAM15
2015-04-27 23:00|64.04|65.49||-0.022141|2|1||0.04|0||M|15|QAM15
2015-04-27 23:30|64.08||||2|||0.08|||M|15|QAM15
2015-04-28 00:30|64.17|64.86|65.54|-0.010638|34|5|3|0.23|0.16|0.16|M|15|QAM15
2015-04-28 01:00|64.28||||12|||0.1|||M|15|QAM15
2015-04-28 01:30|64.04|64.79||-0.011576|5|1||0.06|0||M|15|QAM15
2015-04-28 02:00|64.14|65.4||-0.019266|27|1||0.19|0||M|15|QAM15
2015-04-28 02:30|64.36|66.42||-0.031015|28|1||0.28|0||M|15|QAM15
2015-04-28 03:00|64.35|65.05|67.77|-0.010761|61|10|5|0.22|0|0.08|M|15|QAM15
2015-04-28 03:30|64.48|65.03|67.87|-0.008458|38|1|3|0.23|0|0.09|M|15|QAM15
2015-04-28 04:00|64.44|65.13|65.77|-0.010594|71|21|1|0.32|0.22|0|M|15|QAM15
2015-04-28 04:30|64.79|65.63||-0.012799|41|5||0.46|0.28||M|15|QAM15
2015-04-28 05:00|64.73|65.45||-0.011001|20|1||0.21|0||M|15|QAM15
2015-04-28 05:30|64.75|68.13||-0.049611|17|5||0.14|0.13||M|15|QAM15
2015-04-28 06:00|64.56|65.37|68.11|-0.012391|10|1|5|0.17|0|0|M|15|QAM15
2015-04-28 06:30|64.65||||31|||0.29|||M|15|QAM15
2015-04-28 07:00|64.61|66|67.89|-0.021061|33|1|5|0.25|0|0.1|M|15|QAM15
2015-04-28 07:30|64.89|65.55|68.27|-0.010069|350|23|3|0.3|0.08|0.24|M|15|QAM15
2015-04-28 08:00|64.66|65.46|68.04|-0.012221|138|4|3|0.28|0.11|0.06|M|15|QAM15
2015-04-28 08:30|64.83|65.68|65.81|-0.012942|214|10|1|0.53|0.5|0|M|15|QAM15
2015-04-28 09:00|65.16|65.99|66.53|-0.012578|1113|67|6|0.7|0.59|0.22|M|15|QAM15
2015-04-28 09:30|65.16|65.7|66.53|-0.008219|359|110|5|0.33|0.25|0.16|M|15|QAM15
2015-04-28 10:00|64.94|65.64|66.28|-0.010664|464|63|13|0.44|0.32|0.27|M|15|QAM15
2015-04-28 10:30|65.11|65.8|66.43|-0.010486|185|6|15|0.2|0.17|0|M|15|QAM15
2015-04-28 11:00|65.02|65.73|66.38|-0.010802|192|16|2|0.2|0.13|0.06|M|15|QAM15
2015-04-28 11:30|65.04|65.62|66.49|-0.008839|185|6|1|0.29|0.25|0|M|15|QAM15
2015-04-28 12:00|64.74|65.59|69.85|-0.012959|131|3|2|0.35|0.09|0|M|15|QAM15
2015-04-28 12:30|64.84|65.55|66.24|-0.010831|145|74|2|0.3|0|0.13|M|15|QAM15
2015-04-28 13:00|64.68|65.32|65.95|-0.009798|500|153|7|0.27|0.23|0.23|M|15|QAM15
2015-04-28 13:30|64.65|65.34||-0.01056|35|8||0.11|0.05||M|15|QAM15
2015-04-28 14:00|64.6|67.98||-0.049721|15|1||0.06|0||M|15|QAM15
2015-04-28 14:30|64.68|66.59||-0.028683|7|2||0.04|0||M|15|QAM15
2015-04-28 15:00|64.7||||3|||0.05|||M|15|QAM15
2015-04-28 15:30|64.62|67.91||-0.048446|43|3||0.12|0||M|15|QAM15
2015-04-28 16:00|64.62||||1|||0|||M|15|QAM15
2015-04-28 18:30|64.49||||1|||0|||M|15|QAM15
2015-04-28 19:00|64.59||||6|||0.08|||M|15|QAM15
2015-04-28 19:30|64.58||||1|||0|||M|15|QAM15
2015-04-28 21:00|64.42||||3|||0.02|||M|15|QAM15
2015-04-29 00:00|64.51||||1|||0|||M|15|QAM15
2015-04-29 00:30|64.56|65.26||-0.010726|2|1||0.09|0||M|15|QAM15
2015-04-29 01:00|64.59|65.3|65.98|-0.010873|12|2|2|0.08|0|0.03|M|15|QAM15
2015-04-29 01:30|64.41||||2|||0.08|||M|15|QAM15
2015-04-29 02:00|64.3|65.32|67.77|-0.015615|53|1|2|0.38|0|0.09|M|15|QAM15
2015-04-29 02:30|64.48|65.83||-0.020507|29|2||0.24|0||M|15|QAM15
2015-04-29 03:00|64.21|66.18||-0.029767|49|1||0.26|0||M|15|QAM15
2015-04-29 03:30|64.31|65.71|66.3|-0.021306|50|1|1|0.19|0|0|M|15|QAM15
2015-04-29 04:00|64.3|65.06|66.76|-0.011682|71|8|44|0.05|0|0.02|M|15|QAM15
2015-04-29 04:30|64.57||||30|||0.17|||M|15|QAM15
2015-04-29 05:00|64.55||||11|||0.07|||M|15|QAM15
2015-04-29 05:30|64.58||||5|||0.17|||M|15|QAM15
2015-04-29 06:00|64.45||||10|||0.1|||M|15|QAM15
2015-04-29 06:30|64.68|65.91|67.85|-0.018662|34|1|6|0.12|0|0|M|15|QAM15
2015-04-29 07:00|64.57|65.26|65.9|-0.010573|58|42|1|0.1|0.09|0|M|15|QAM15
2015-04-29 07:30|64.79|65.49|68.08|-0.010689|196|114|5|0.45|0.4|0.09|M|15|QAM15
2015-04-29 08:00|65.04|65.74|66|-0.010648|119|9|11|0.37|0.3|0|M|15|QAM15
2015-04-29 08:30|65.1|65.71|66.41|-0.009283|364|3|1|0.28|0.19|0|M|15|QAM15
2015-04-29 09:00|65.09|65.8|66.95|-0.01079|256|18|4|0.21|0.14|0.13|M|15|QAM15
2015-04-29 09:30|65.5|66.2|66.83|-0.010574|1228|62|8|0.44|0.41|0.38|M|15|QAM15
2015-04-29 10:00|65.85|66.56|67.26|-0.010667|1161|83|13|0.41|0.43|0.39|M|15|QAM15
2015-04-29 10:30|66.08|66.83|67.43|-0.011223|825|60|8|0.45|0.44|0.11|M|15|QAM15
2015-04-29 11:00|66.09|66.75|67.39|-0.009888|247|20|1|0.23|0.16|0|M|15|QAM15
2015-04-29 11:30|66.43|67.11|67.98|-0.010133|632|128|3|0.64|0.59|0.55|M|15|QAM15
2015-04-29 12:00|66.39|67.07|69.25|-0.010139|231|1|1|0.3|0|0|M|15|QAM15
2015-04-29 12:30|66.24|66.86|67.62|-0.009273|167|3|1|0.22|0.17|0|M|15|QAM15
2015-04-29 13:00|65.81|66.68|67.24|-0.013047|1526|62|5|0.9|0.77|0.11|M|15|QAM15
2015-04-29 13:30|65.54|66.4|68.87|-0.012952|111|2|9|0.28|0.07|0.06|M|15|QAM15
2015-04-29 14:00|65.63|68.74||-0.045243|111|3||0.24|0.01||M|15|QAM15
2015-04-29 14:30|65.58|66.24||-0.009964|11|2||0.08|0.01||M|15|QAM15
2015-04-29 15:00|65.63||||27|||0.09|||M|15|QAM15
2015-04-29 15:30|65.58|66.29||-0.010711|6|1||0.07|0||M|15|QAM15
2015-04-29 19:00|65.51||||6|||0.03|||M|15|QAM15
2015-04-29 19:30|65.45||||1|||0|||M|15|QAM15
2015-04-29 20:00|65.46||||1|||0|||M|15|QAM15
2015-04-29 20:30|68.59||||1|||0|||Z|15|QAZ15
2015-04-29 22:00|65.59||||1|||0|||M|15|QAM15
2015-04-29 22:30|66.22||||1|||0|||N|15|QAN15
2015-04-29 23:00|65.61||||1|||0|||M|15|QAM15
2015-04-29 23:30|65.52||||2|||0|||M|15|QAM15
2015-04-30 00:30|65.52||||1|||0|||M|15|QAM15
2015-04-30 01:00|65.44|66.76|67.32|-0.019772|8|1|1|0.03|0|0|M|15|QAM15
2015-04-30 01:30|65.53||||1|||0|||M|15|QAM15
2015-04-30 02:00|65.74|66.43||-0.010387|38|1||0.28|0||M|15|QAM15
2015-04-30 02:30|66.22|66.79|67.58|-0.008534|82|4|2|0.62|0.46|0|M|15|QAM15
2015-04-30 03:00|66.17|66.7|67.98|-0.007946|81|1|20|0.46|0|0.03|M|15|QAM15
2015-04-30 03:30|66.16|66.86|67.92|-0.01047|73|2|1|0.26|0.07|0|M|15|QAM15
2015-04-30 04:00|65.95|66.73|67.32|-0.011689|132|13|4|0.18|0.01|0.08|M|15|QAM15
2015-04-30 04:30|65.69|66.32|66.94|-0.009499|138|11|2|0.44|0.33|0.38|M|15|QAM15
2015-04-30 05:00|65.89|66.46|67.06|-0.008577|146|7|1|0.36|0.13|0|M|15|QAM15
2015-04-30 05:30|65.93||||65|||0.24|||M|15|QAM15
2015-04-30 06:00|66.09|66.91|67.89|-0.012255|32|2|2|0.28|0.00999999999999|0|M|15|QAM15
2015-04-30 06:30|66.15|67.89|69.17|-0.02563|38|2|2|0.18|0.05|0.04|M|15|QAM15
2015-04-30 07:00|66.09|66.77|67.89|-0.010184|114|6|1|0.17|0.07|0|M|15|QAM15
2015-04-30 07:30|66.16|66.92|68.01|-0.011357|181|3|1|0.4|0.3|0|M|15|QAM15
2015-04-30 08:00|65.78|66.54|67.06|-0.011422|666|8|2|0.67|0.21|0|M|15|QAM15
2015-04-30 08:30|65.94|66.6|68.83|-0.00991|272|17|5|0.21|0.14|0.11|M|15|QAM15
2015-04-30 09:00|66.01|66.77|67.36|-0.011382|357|8|1|0.38|0.11|0|M|15|QAM15
2015-04-30 09:30|66.19|66.83|67.45|-0.009577|153|6|6|0.23|0.15|0.05|M|15|QAM15
2015-04-30 10:00|66.35|66.95|67.79|-0.008962|585|26|10|0.43|0.48|0.45|M|15|QAM15
2015-04-30 10:30|66.36|66.93|67.62|-0.008516|517|12|14|0.3|0.16|0.23|M|15|QAM15
2015-04-30 11:00|66.58|67.2|69.15|-0.009226|342|71|1|0.32|0.3|0|M|15|QAM15
2015-04-30 11:30|66.52|67.08|67.68|-0.008348|249|19|11|0.29|0.25|0.02|M|15|QAM15
2015-04-30 12:00|66.55|67.21|67.8|-0.00982|258|16|2|0.29|0.2|0.15|M|15|QAM15
2015-04-30 12:30|66.85|67.52|68.02|-0.009923|327|36|5|0.38|0.37|0.16|M|15|QAM15
2015-04-30 13:00|66.69|67.42|68.07|-0.010828|636|21|20|0.32|0.27|0.23|M|15|QAM15
2015-04-30 13:30|66.41|67.27|68.62|-0.012784|105|2|1|0.32|0.05|0|M|15|QAM15
2015-04-30 14:00|66.67||||56|||0.23|||M|15|QAM15
2015-04-30 14:30|66.76|69.19|69.67|-0.035121|16|1|1|0.21|0|0|M|15|QAM15
2015-04-30 15:00|66.73||||21|||0.1|||M|15|QAM15
2015-04-30 15:30|66.86||||5|||0.04|||M|15|QAM15
2015-04-30 16:00|66.77||||1|||0|||M|15|QAM15
2015-04-30 18:00|67.55||||1|||0|||N|15|QAN15
2015-04-30 18:30|66.65||||2|||0|||M|15|QAM15
2015-04-30 19:00|66.58||||4|||0.01|||M|15|QAM15
2015-04-30 19:30|66.64||||2|||0.04|||M|15|QAM15
2015-04-30 20:00|66.55||||3|||0.03|||M|15|QAM15
2015-04-30 20:30|66.7||||1|||0|||M|15|QAM15
2015-04-30 22:00|66.71||||1|||0|||M|15|QAM15
2015-04-30 23:00|69.7||||1|||0|||Z|15|QAZ15
2015-04-30 23:30|66.77||||4|||0.03|||M|15|QAM15
2015-05-01 00:00|66.73||||1|||0|||M|15|QAM15
2015-05-01 00:30|67.39||||1|||0|||N|15|QAN15
2015-05-01 01:00|66.77|67.45||-0.010082|3|2||0.06|0.04||M|15|QAM15
2015-05-01 01:30|66.88|67.57||-0.010212|2|1||0.11|0||M|15|QAM15
2015-05-01 02:00|66.63|67.32|67.93|-0.01025|9|1|1|0.09|0|0|M|15|QAM15
2015-05-01 02:30|66.69||||16|||0.18|||M|15|QAM15
2015-05-01 03:00|66.43|67.4|67.91|-0.014392|53|3|1|0.4|0.02|0|M|15|QAM15
2015-05-01 03:30|66.56|68.27||-0.025048|24|4||0.24|0.18||M|15|QAM15
2015-05-01 04:00|66.5||||54|||0.2|||M|15|QAM15
2015-05-01 04:30|66.5|67.26|67.71|-0.011299|55|2|8|0.22|0.23|0.02|M|15|QAM15
2015-05-01 05:00|66.4||||20|||0.26|||M|15|QAM15
2015-05-01 05:30|66.28|67.95||-0.024577|22|3||0.19|0.03||M|15|QAM15
2015-05-01 06:00|66.28|67.03|68.04|-0.011189|51|1|1|0.08|0|0|M|15|QAM15
2015-05-01 06:30|66.28|67.02|68.05|-0.011041|20|1|2|0.1|0|0|M|15|QAM15
2015-05-01 07:00|66.13|66.87|69.15|-0.011066|83|4|1|0.21|0.2|0|M|15|QAM15
2015-05-01 07:30|66.16|66.93|67.92|-0.011505|192|3|2|0.18|0.09|0.06|M|15|QAM15
2015-05-01 08:00|66.12|66.92|67.97|-0.011955|196|1|2|0.25|0|0.08|M|15|QAM15
2015-05-01 08:30|66.16|66.89|68|-0.010913|284|10|3|0.24|0.15|0.06|M|15|QAM15
2015-05-01 09:00|66.13|66.92|67.96|-0.011805|166|4|7|0.27|0.09|0.08|M|15|QAM15
2015-05-01 09:30|66.22|66.96|68|-0.011051|105|1|2|0.14|0|0.02|M|15|QAM15
2015-05-01 10:00|66.04|66.65|67.27|-0.009152|266|4|2|0.33|0.18|0.05|M|15|QAM15
2015-05-01 10:30|65.92|66.69|67.79|-0.011546|215|15|6|0.22|0.05|0.04|M|15|QAM15
2015-05-01 11:00|65.8|66.44|67.09|-0.009633|241|13|1|0.33|0.11|0|M|15|QAM15
2015-05-01 11:30|65.69|66.47|67.08|-0.011735|208|3|1|0.27|0.04|0|M|15|QAM15
2015-05-01 12:00|66|66.72|67.27|-0.010791|197|6|1|0.3|0.21|0|M|15|QAM15
2015-05-01 12:30|66.08|66.8|67.32|-0.010778|116|9|2|0.19|0.11|0|M|15|QAM15
2015-05-01 13:00|66.36|67.18|67.45|-0.012206|472|6|1|0.7|0.31|0|M|15|QAM15
2015-05-01 13:30|66.47|67.17|68.22|-0.010421|57|4|1|0.14|0.1|0|M|15|QAM15
2015-05-01 14:00|66.61|68.42|68.84|-0.026454|35|1|1|0.16|0|0|M|15|QAM15
2015-05-01 14:30|66.61|67.39||-0.011574|19|5||0.06|0.06||M|15|QAM15
2015-05-01 15:00|66.53|67.97||-0.021186|9|1||0.11|0||M|15|QAM15
2015-05-01 15:30|66.51|67.27||-0.011298|36|1||0.03|0||M|15|QAM15
2015-05-01 16:00|66.56|67.31||-0.011142|25|3||0.06|0||M|15|QAM15
2015-05-03 17:00|66.54|67.2||-0.009821|9|2||0.11|0.00999999999999||M|15|QAM15
2015-05-03 18:00|67.2||||1|||0|||N|15|QAN15
2015-05-03 19:00|66.44|67.23||-0.011751|1|1||0|0||M|15|QAM15
2015-05-03 20:00|66.26|67.01||-0.011192|4|3||0.16|0.17||M|15|QAM15
2015-05-03 22:00|66.31||||6|||0.12|||M|15|QAM15
2015-05-03 23:30|66.28||||2|||0.01|||M|15|QAM15
2015-05-04 00:00|66.4||||2|||0|||M|15|QAM15
2015-05-04 00:30|66.44|67.21||-0.011457|1|1||0|0||M|15|QAM15
2015-05-04 01:00|66.5||||3|||0|||M|15|QAM15
2015-05-04 01:30|66.41||||1|||0|||M|15|QAM15
2015-05-04 02:00|66.53||||29|||0.18|||M|15|QAM15
2015-05-04 02:30|66.46||||11|||0.16|||M|15|QAM15
2015-05-04 03:00|66.69|67.4|68.46|-0.010534|52|3|13|0.29|0.21|0.23|M|15|QAM15
2015-05-04 03:30|66.87|67.61|68.66|-0.010945|45|4|14|0.23|0.11|0.14|M|15|QAM15
2015-05-04 04:00|66.93|67.64|68.75|-0.010497|7|1|2|0.08|0|0.03|M|15|QAM15
2015-05-04 04:30|66.9||||6|||0.04|||M|15|QAM15
2015-05-04 05:00|66.97||||2|||0.01|||M|15|QAM15
2015-05-04 05:30|66.85||||1|||0|||M|15|QAM15
2015-05-04 06:00|66.88||||5|||0.08|||M|15|QAM15
2015-05-04 06:30|67.05|67.84|68.87|-0.011645|52|5|4|0.22|0.08|0.11|M|15|QAM15
2015-05-04 07:00|66.86|69.92||-0.043764|59|9||0.26|0.19||M|15|QAM15
2015-05-04 07:30|66.99|67.74|68.81|-0.011072|73|1|2|0.23|0|0.07|M|15|QAM15
2015-05-04 08:00|66.3|67.06|68.12|-0.011333|248|19|8|0.79|0.69|0.5|M|15|QAM15
2015-05-04 08:30|66.28|66.96|69.46|-0.010155|124|6|2|0.2|0.12|0.08|M|15|QAM15
2015-05-04 09:00|66.16|66.94|67.43|-0.011652|226|5|1|0.36|0.1|0|M|15|QAM15
2015-05-04 09:30|66.04|66.76|67.41|-0.010785|158|113|1|0.31|0.21|0|M|15|QAM15
2015-05-04 10:00|66.54|67.24|68.16|-0.01041|189|2|2|0.51|0|0.03|M|15|QAM15
2015-05-04 10:30|66.31|67.08|68.7|-0.011479|122|5|1|0.28|0.15|0|M|15|QAM15
2015-05-04 11:00|66.28|67.13|69.53|-0.012662|736|8|1|0.23|0.17|0|M|15|QAM15
2015-05-04 11:30|66.41|67.25|68.37|-0.012491|525|21|17|0.31|0.22|0.04|M|15|QAM15
2015-05-04 12:00|66.17|66.98||-0.012093|87|5||0.25|0.13||M|15|QAM15
2015-05-04 12:30|66.18|66.93||-0.011206|39|5||0.18|0.07||M|15|QAM15
2015-05-04 13:00|66.45|67.24|69.8|-0.011749|223|6|3|0.43|0.11|0.06|M|15|QAM15
2015-05-04 13:30|66.46|67.11|68.39|-0.009686|34|2|1|0.14|0.08|0|M|15|QAM15
2015-05-04 14:00|66.48|67.24|69.81|-0.011303|72|1|3|0.07|0|0|M|15|QAM15
2015-05-04 14:30|66.42|67.2||-0.011607|47|13||0.06|0.06||M|15|QAM15
2015-05-04 15:00|66.47|67.2||-0.010863|7|7||0.06|0.05||M|15|QAM15
2015-05-04 15:30|66.46||||5|||0.02|||M|15|QAM15
2015-05-04 19:00|66.38|69.72||-0.047906|4|1||0.03|0||M|15|QAM15
2015-05-04 19:30|66.43||||1|||0|||M|15|QAM15
2015-05-04 20:00|66.33||||3|||0|||M|15|QAM15
2015-05-04 21:00|66.38||||3|||0|||M|15|QAM15
2015-05-04 22:00|66.38||||2|||0.02|||M|15|QAM15
2015-05-04 22:30|66.38||||1|||0|||M|15|QAM15
2015-05-04 23:00|66.32|69.59||-0.04699|2|1||0.02|0||M|15|QAM15
2015-05-05 00:00|66.28||||2|||0|||M|15|QAM15
2015-05-05 01:00|66.38|67.91||-0.02253|9|1||0.12|0||M|15|QAM15
2015-05-05 01:30|66.32||||1|||0|||M|15|QAM15
2015-05-05 02:00|66.49|67.19|68.35|-0.010418|22|2|3|0.25|0.08|0.04|M|15|QAM15
2015-05-05 02:30|66.39|68.37||-0.02896|16|3||0.2|0.03||M|15|QAM15
2015-05-05 03:00|66.63|67.45|68.33|-0.012157|56|1|5|0.36|0|0.04|M|15|QAM15
2015-05-05 03:30|66.75|67.61|68.68|-0.01272|71|4|2|0.21|0.14|0.02|M|15|QAM15
2015-05-05 04:00|66.79|67.65|68.66|-0.012712|14|2|1|0.12|0|0|M|15|QAM15
2015-05-05 04:30|66.79|68.16||-0.0201|10|2||0.13|0||M|15|QAM15
2015-05-05 05:00|66.9|67.67|68.72|-0.011379|48|8|1|0.15|0.07|0|M|15|QAM15
2015-05-05 05:30|66.91|67.65||-0.010939|33|1||0.13|0||M|15|QAM15
2015-05-05 06:00|67.07|67.84|68.19|-0.01135|115|5|1|0.29|0.23|0|M|15|QAM15
2015-05-05 06:30|67.41|68.18|68.67|-0.011294|156|18|1|0.34|0.31|0|M|15|QAM15
2015-05-05 07:00|67.5|68.28|70.64|-0.011424|224|12|2|0.32|0.19|0.07|M|15|QAM15
2015-05-05 07:30|67.75|68.49|69.02|-0.010804|256|19|2|0.29|0.22|0.07|M|15|QAM15
2015-05-05 08:00|67.97|68.72|69.12|-0.010914|1009|37|1|0.56|0.49|0|M|15|QAM15
2015-05-05 08:30|68|68.74|69.86|-0.010765|595|71|8|0.45|0.36|0.41|M|15|QAM15
2015-05-05 09:00|68.06|68.97|69.53|-0.013194|882|78|21|0.56|0.5|0.22|M|15|QAM15
2015-05-05 09:30|68.24|69|69.97|-0.011014|582|19|2|0.36|0.29|0|M|15|QAM15
2015-05-05 10:00|67.96|68.66|69.12|-0.010195|1600|80|6|0.58|0.36|0.42|M|15|QAM15
2015-05-05 10:30|68.09|68.83|70.71|-0.010751|296|14|1|0.27|0.24|0|M|15|QAM15
2015-05-05 11:00|68.01|68.79|72.25|-0.011339|181|9|1|0.25|0.14|0|M|15|QAM15
2015-05-05 11:30|67.92|68.81|71.13|-0.012934|179|12|1|0.22|0.08|0|M|15|QAM15
2015-05-05 12:00|68.02|68.78|69.36|-0.01105|69|10|2|0.23|0.16|0|M|15|QAM15
2015-05-05 12:30|67.7|68.47|69.56|-0.011246|191|11|2|0.4|0.34|0.04|M|15|QAM15
2015-05-05 13:00|67.54|68.29|68.88|-0.010983|810|41|4|0.45|0.25|0.12|M|15|QAM15
2015-05-05 13:30|67.53|68.29||-0.011129|56|2||0.17|0.02||M|15|QAM15
2015-05-05 14:00|67.55|68.3|68.91|-0.010981|24|1|2|0.11|0|0|M|15|QAM15
2015-05-05 14:30|67.49|68.24|68.8|-0.010991|9|5|2|0.07|0.08|0|M|15|QAM15
2015-05-05 15:00|67.52|68.26||-0.010841|36|10||0.06|0.00999999999999||M|15|QAM15
2015-05-05 15:30|67.64|68.38|69.56|-0.010822|100|21|4|0.21|0.11|0.05|M|15|QAM15
2015-05-05 16:00|67.64|71.9||-0.059249|6|1||0.01|0||M|15|QAM15
2015-05-05 19:00|67.82||||5|||0.15|||M|15|QAM15
2015-05-05 20:30|67.9||||2|||0.00999999999999|||M|15|QAM15
2015-05-05 21:00|67.88||||1|||0|||M|15|QAM15
2015-05-05 21:30|67.97|68.65||-0.009905|9|1||0.07|0||M|15|QAM15
2015-05-05 22:00|68.23|68.84|69.42|-0.008861|51|4|1|0.31|0.12|0|M|15|QAM15
2015-05-05 22:30|68.44|69.08|70.05|-0.009265|71|3|16|0.32|0.03|0|M|15|QAM15
2015-05-05 23:00|68.33|69.09||-0.011|5|6||0.21|0.14||M|15|QAM15
2015-05-05 23:30|68.36|69.16|69.7|-0.011567|18|20|11|0.13|0.05|0.04|M|15|QAM15
2015-05-06 00:00|68.24||||1|||0|||M|15|QAM15
2015-05-06 00:30|68.29||||6|||0.06|||M|15|QAM15
2015-05-06 01:00|68.24|71.18||-0.041304|5|1||0.04|0||M|15|QAM15
2015-05-06 01:30|68.46|69.16|69.93|-0.010121|22|6|1|0.34|0.25|0|M|15|QAM15
2015-05-06 02:00|68.38|71.36||-0.04176|25|1||0.2|0||M|15|QAM15
2015-05-06 02:30|68.39|69.7||-0.018795|26|1||0.2|0||M|15|QAM15
2015-05-06 03:00|68.58|69.32|69.68|-0.010675|110|10|3|0.33|0.02|0.09|M|15|QAM15
2015-05-06 03:30|68.89|69.61|70.33|-0.010343|299|12|14|0.6|0.27|0.41|M|15|QAM15
2015-05-06 04:00|69.05|69.67|70.25|-0.008899|60|1|4|0.3|0|0.03|M|15|QAM15
2015-05-06 04:30|69|73.1||-0.056088|91|6||0.2|0.04||M|15|QAM15
2015-05-06 05:00|69|69.81|70.31|-0.011603|121|2|1|0.15|0.03|0|M|15|QAM15
2015-05-06 05:30|68.92|69.65|70.33|-0.010481|96|17|3|0.26|0.17|0.1|M|15|QAM15
2015-05-06 06:00|68.93|69.68|70.33|-0.010763|72|1|1|0.13|0|0|M|15|QAM15
2015-05-06 06:30|68.8|69.66|70.59|-0.012346|92|2|5|0.22|0.01|0.1|M|15|QAM15
2015-05-06 07:00|68.9|69.64|70.16|-0.010626|150|16|1|0.33|0.23|0|M|15|QAM15
2015-05-06 07:30|69.12|69.84|70.4|-0.010309|227|23|2|0.38|0.18|0.05|M|15|QAM15
2015-05-06 08:00|69.03|69.74|70.41|-0.010181|468|17|1|0.2|0.11|0|M|15|QAM15
2015-05-06 08:30|69.27|70.03|70.46|-0.010852|562|44|3|0.43|0.37|0.00999999999999|M|15|QAM15
2015-05-06 09:00|69.19|69.85|70.96|-0.009449|130|6|2|0.1|0.06|0.04|M|15|QAM15
2015-05-06 09:30|68.76|69.38|69.94|-0.008936|1183|87|7|1.02|0.91|0.64|M|15|QAM15
2015-05-06 10:00|68.26|68.92|69.81|-0.009576|1001|37|10|0.68|0.58|0.3|M|15|QAM15
2015-05-06 10:30|67.95|68.62|69.08|-0.009764|1063|123|6|0.48|0.5|0.37|M|15|QAM15
2015-05-06 11:00|68.18|68.89|69.79|-0.010306|249|6|1|0.33|0.24|0|M|15|QAM15
2015-05-06 11:30|68.01|68.86|69.77|-0.012344|148|7|6|0.2|0.16|0.1|M|15|QAM15
2015-05-06 12:00|67.82|68.57|70.96|-0.010938|298|9|3|0.36|0.21|0.05|M|15|QAM15
2015-05-06 12:30|67.91|68.63|69.89|-0.010491|371|29|5|0.36|0.26|0|M|15|QAM15
2015-05-06 13:00|67.75|68.45|69.03|-0.010226|965|121|4|0.56|0.4|0.38|M|15|QAM15
2015-05-06 13:30|67.8|68.5|68.96|-0.010219|164|4|1|0.23|0.14|0|M|15|QAM15
2015-05-06 14:00|67.65|68.32|68.89|-0.009807|157|4|3|0.2|0.15|0|M|15|QAM15
2015-05-06 14:30|67.52|68.33|69.33|-0.011854|48|1|1|0.14|0|0|M|15|QAM15
2015-05-06 15:00|67.57|70.45||-0.04088|20|2||0.08|0||M|15|QAM15
2015-05-06 15:30|67.46||||11|||0.03|||M|15|QAM15
2015-05-06 16:00|67.37||||3|||0.04|||M|15|QAM15
2015-05-06 17:30|67.3||||1|||0|||M|15|QAM15
2015-05-06 18:00|67.33||||1|||0|||M|15|QAM15
2015-05-06 18:30|67.35||||2|||0|||M|15|QAM15
2015-05-06 19:00|67.28||||2|||0.08|||M|15|QAM15
2015-05-06 20:30|67.26|68.9||-0.023803|2|1||0.03|0||M|15|QAM15
2015-05-06 21:00|67.12||||2|||0.03|||M|15|QAM15
2015-05-06 21:30|67.26|67.92||-0.009717|1|3||0|0||M|15|QAM15
2015-05-06 23:00|67.34|68.6||-0.018367|2|1||0.05|0||M|15|QAM15
2015-05-06 23:30|67.39|67.99|68.53|-0.008825|5|1|1|0|0|0|M|15|QAM15
2015-05-07 00:00|67.39||||2|||0.07|||M|15|QAM15
2015-05-07 00:30|67.45||||1|||0|||M|15|QAM15
2015-05-07 01:00|67.7||||20|||0.35|||M|15|QAM15
2015-05-07 01:30|67.73|68.43||-0.010229|3|1||0.03|0||M|15|QAM15
2015-05-07 02:00|67.95|68.36||-0.005998|23|1||0.32|0||M|15|QAM15
2015-05-07 02:30|67.88||||35|||0.27|||M|15|QAM15
2015-05-07 03:00|68.26|68.99|69.3|-0.010581|79|2|1|0.35|0.22|0|M|15|QAM15
2015-05-07 03:30|68.3|69.01|69.49|-0.010288|47|1|1|0.1|0|0|M|15|QAM15
2015-05-07 04:00|68.23|68.9|69.48|-0.009724|73|13|2|0.23|0.08|0.12|M|15|QAM15
2015-05-07 04:30|68.23|68.9|69.89|-0.009724|39|4|1|0.09|0.06|0|M|15|QAM15
2015-05-07 05:00|67.82|68.61|69.09|-0.011514|104|3|2|0.52|0.02|0.02|M|15|QAM15
2015-05-07 05:30|68.17|68.8|69.66|-0.009157|30|2|1|0.33|0.14|0|M|15|QAM15
2015-05-07 06:00|68.14|68.82|70.98|-0.009881|15|2|1|0.09|0.05|0|M|15|QAM15
2015-05-07 06:30|68.21|68.94|69.87|-0.010589|46|4|1|0.22|0.09|0|M|15|QAM15
2015-05-07 07:00|68.06|68.75||-0.010036|59|3||0.26|0.03||M|15|QAM15
2015-05-07 07:30|67.73|68.44|69.15|-0.010374|106|2|1|0.33|0.15|0|M|15|QAM15
2015-05-07 08:00|67.57|68.19|68.55|-0.009092|464|37|3|0.65|0.54|0|M|15|QAM15
2015-05-07 08:30|66.83|67.58|68.12|-0.011098|787|80|7|0.88|0.63|0.52|M|15|QAM15
2015-05-07 09:00|66.3|66.98|68|-0.010152|781|43|1|0.77|0.68|0|M|15|QAM15
2015-05-07 09:30|66.2|66.89|67.4|-0.010315|606|25|4|0.51|0.38|0.24|M|15|QAM15
2015-05-07 10:00|66.39|67.09|67.57|-0.010434|621|67|13|0.5|0.43|0.31|M|15|QAM15
2015-05-07 10:30|66.37|67.09|67.54|-0.010732|645|27|4|0.33|0.21|0.08|M|15|QAM15
2015-05-07 11:00|66.4|67.17|68.6|-0.011463|570|8|9|0.2|0.15|0|M|15|QAM15
2015-05-07 11:30|66.16|66.88|67.46|-0.010766|276|15|1|0.34|0.25|0|M|15|QAM15
2015-05-07 12:00|65.71|66.39|67.03|-0.010243|534|38|1|0.59|0.48|0|M|15|QAM15
2015-05-07 12:30|65.48|66.19|66.86|-0.010727|612|27|1|0.37|0.32|0|M|15|QAM15
2015-05-07 13:00|65.59|66.22|66.58|-0.009514|1047|36|7|0.42|0.32|0.23|M|15|QAM15
2015-05-07 13:30|65.49|66.15|68.85|-0.009977|147|3|2|0.18|0.16|0.01|M|15|QAM15
2015-05-07 14:00|65.48|66.24|66.78|-0.011473|81|8|1|0.18|0.16|0|M|15|QAM15
2015-05-07 14:30|65.39|67.1|68.44|-0.025484|34|4|1|0.22|0.05|0|M|15|QAM15
2015-05-07 15:00|65.47|66.14||-0.01013|32|3||0.09|0||M|15|QAM15
2015-05-07 15:30|65.67||||9|||0.21|||M|15|QAM15
2015-05-07 16:00|65.64||||9|||0.05|||M|15|QAM15
2015-05-07 17:00|65.65||||2|||0|||M|15|QAM15
2015-05-07 17:30|65.53||||6|||0.08|||M|15|QAM15
2015-05-07 19:00|65.63||||2|||0.08|||M|15|QAM15
2015-05-07 19:30|66.93|68.7||-0.025764|1|1||0|0||Q|15|QAQ15
2015-05-07 20:00|65.55||||1|||0|||M|15|QAM15
2015-05-07 20:30|66.74|68.56||-0.026546|1|2||0|0.04||Q|15|QAQ15
2015-05-07 21:30|65.6|66.28|66.82|-0.01026|16|50|4|0.06|0.06|0.01|M|15|QAM15
2015-05-07 22:00|65.54|66.34|66.82|-0.012059|12|10|3|0.11|0.14|0.07|M|15|QAM15
2015-05-07 22:30|65.44|66.21|66.59|-0.01163|60|2|1|0.16|0|0|M|15|QAM15
2015-05-07 23:00|65.36|66.04||-0.010297|1|10||0|0.02||M|15|QAM15
2015-05-07 23:30|66.07||||5|||0.02|||N|15|QAN15
2015-05-08 00:00|65.3|66.14||-0.0127|4|1||0.14|0||M|15|QAM15
2015-05-08 00:30|65.33|66||-0.010152|2|5||0.03|0||M|15|QAM15
2015-05-08 01:00|65.22|65.79|66.29|-0.008664|31|2|7|0.25|0.07|0.11|M|15|QAM15
2015-05-08 01:30|65.21|66.25|68.38|-0.015698|9|2|1|0.28|0|0|M|15|QAM15
2015-05-08 02:00|65.61|66.23||-0.009361|26|11||0.52|0.3||M|15|QAM15
2015-05-08 02:30|65.5|66.06|66.6|-0.008477|44|4|3|0.3|0.22|0.22|M|15|QAM15
2015-05-08 03:00|65.88|66.59|67.06|-0.010662|66|1|1|0.5|0|0|M|15|QAM15
2015-05-08 03:30|65.82|66.64||-0.012305|46|3||0.18|0.05||M|15|QAM15
2015-05-08 04:00|65.38|66.1|67.18|-0.010893|60|6|3|0.46|0.26|0|M|15|QAM15
2015-05-08 04:30|65.43|66.28|66.82|-0.012824|41|4|1|0.25|0.1|0|M|15|QAM15
2015-05-08 05:00|65.53|66.3|66.64|-0.011614|105|1|1|0.25|0|0|M|15|QAM15
2015-05-08 05:30|65.62|66.35|67.72|-0.011002|65|5|4|0.23|0.17|0|M|15|QAM15
2015-05-08 06:00|65.75|66.38|68.86|-0.009491|52|3|3|0.27|0.04|0.11|M|15|QAM15
2015-05-08 06:30|65.74|66.54|67.14|-0.012023|93|4|1|0.16|0.04|0|M|15|QAM15
2015-05-08 07:00|65.94|66.65|67.15|-0.010653|87|1|1|0.19|0|0|M|15|QAM15
2015-05-08 07:30|65.88|66.65|67.12|-0.011553|328|12|4|0.55|0.46|0.25|M|15|QAM15
2015-05-08 08:00|65.22|66.01|66.59|-0.011968|902|21|15|0.85|0.77|0.66|M|15|QAM15
2015-05-08 08:30|64.66|65.42|65.82|-0.011617|1507|146|12|1.09|1.02|0.92|M|15|QAM15
2015-05-08 09:00|64.33|65.09|65.6|-0.011676|540|57|5|0.54|0.52|0.3|M|15|QAM15
2015-05-08 09:30|64.59|65.34|65.88|-0.011478|351|34|3|0.32|0.27|0.02|M|15|QAM15
2015-05-08 10:00|65.26|66.01|66.51|-0.011362|1182|94|9|0.82|0.72|0.68|M|15|QAM15
2015-05-08 10:30|65.38|66.12|66.8|-0.011192|1071|77|3|0.53|0.5|0|M|15|QAM15
2015-05-08 11:00|65.45|66.2|66.83|-0.011329|251|31|1|0.42|0.37|0|M|15|QAM15
2015-05-08 11:30|65.19|65.95|68.33|-0.011524|284|15|11|0.41|0.25|0.18|M|15|QAM15
2015-05-08 12:00|65.39|66.16|66.51|-0.011638|313|64|3|0.3|0.23|0.00999999999999|M|15|QAM15
2015-05-08 12:30|65.28|66.01|66.97|-0.011059|402|18|2|0.43|0.36|0.12|M|15|QAM15
2015-05-08 13:00|65.47|66.2|66.73|-0.011027|777|103|7|0.36|0.32|0.14|M|15|QAM15
2015-05-08 13:30|65.38|66.18|66.73|-0.012088|122|6|3|0.15|0.04|0|M|15|QAM15
2015-05-08 14:00|65.32|67.22|68.69|-0.028265|22|3|3|0.16|0.04|0.02|M|15|QAM15
2015-05-08 14:30|65.44|66.78|67.29|-0.020066|11|2|1|0.1|0.05|0|M|15|QAM15
2015-05-08 15:00|65.48|66.26|68.67|-0.011772|18|3|4|0.07|0.05|0.06|M|15|QAM15
2015-05-08 15:30|65.42||||2|||0|||M|15|QAM15
2015-05-08 16:00|65.48||||3|||0.00999999999999|||M|15|QAM15
2015-05-10 18:30|65.35|66.14|68.48|-0.011944|2|1|1|0.04|0|0|M|15|QAM15
2015-05-10 19:00|65.36|66.05||-0.010447|2|3||0.01|0.1||M|15|QAM15
2015-05-10 20:00|65.34||||4|||0.02|||M|15|QAM15
2015-05-10 21:00|65.46||||6|||0.04|||M|15|QAM15
2015-05-10 21:30|65.39|66.2||-0.012236|3|1||0.03|0||M|15|QAM15
2015-05-10 23:30|65.33|66.63||-0.019511|1|1||0|0||M|15|QAM15
2015-05-11 00:00|65.25||||1|||0|||M|15|QAM15
2015-05-11 01:30|65.55||||2|||0.01|||M|15|QAM15
2015-05-11 02:00|65.5|68.68||-0.046302|10|1||0.12|0||M|15|QAM15
2015-05-11 02:30|65.6||||19|||0.12|||M|15|QAM15
2015-05-11 03:00|65.55|66.3||-0.011312|71|40||0.37|0.25||M|15|QAM15
2015-05-11 03:30|65.39|66.2|67.16|-0.012236|29|13|6|0.21|0.3|0.27|M|15|QAM15
2015-05-11 04:00|64.94|65.8|66.35|-0.01307|107|19|2|0.44|0.38|0|M|15|QAM15
2015-05-11 04:30|64.96|65.83||-0.013216|42|6||0.18|0.17||M|15|QAM15
2015-05-11 05:00|65.11|65.92|68.45|-0.012288|6|1|1|0.22|0|0|M|15|QAM15
2015-05-11 05:30|64.62|65.72|66.86|-0.016738|84|2|1|0.43|0.06|0|M|15|QAM15
2015-05-11 06:00|64.64|65.46|66.03|-0.012527|40|4|6|0.21|0.08|0.12|M|15|QAM15
2015-05-11 06:30|64.88|65.77|66.06|-0.013532|49|3|2|0.45|0.31|0|M|15|QAM15
2015-05-11 07:00|65.09|65.81|67.04|-0.010941|160|52|4|0.36|0.31|0.25|M|15|QAM15
2015-05-11 07:30|64.86|65.71|66.48|-0.012936|129|10|1|0.4|0.25|0|M|15|QAM15
2015-05-11 08:00|65.16|65.96|66.5|-0.012129|316|24|2|0.51|0.4|0.29|M|15|QAM15
2015-05-11 08:30|65.08|65.82|66.52|-0.011243|191|31|3|0.32|0.25|0.12|M|15|QAM15
2015-05-11 09:00|64.86|65.6|68.01|-0.01128|497|117|3|0.39|0.33|0.11|M|15|QAM15
2015-05-11 09:30|64.81|65.63|66.15|-0.012494|461|51|13|0.3|0.2|0.07|M|15|QAM15
2015-05-11 10:00|64.35|65.1|65.89|-0.011521|644|80|22|0.54|0.5|0.08|M|15|QAM15
2015-05-11 10:30|64.48|65.22||-0.011346|236|23||0.31|0.28||M|15|QAM15
2015-05-11 11:00|64.69|65.52|66.01|-0.012668|276|18|4|0.3|0.19|0|M|15|QAM15
2015-05-11 11:30|64.93|65.67|66.29|-0.011268|441|20|4|0.52|0.43|0.01|M|15|QAM15
2015-05-11 12:00|65|65.72|66.3|-0.010956|79|32|1|0.2|0.13|0|M|15|QAM15
2015-05-11 12:30|64.94|65.56|66.17|-0.009457|88|14|1|0.22|0.19|0|M|15|QAM15
2015-05-11 13:00|64.9|65.69|66.82|-0.012026|275|18|1|0.21|0.16|0|M|15|QAM15
2015-05-11 13:30|64.76|65.46|68.51|-0.010694|90|8|3|0.2|0.18|0|M|15|QAM15
2015-05-11 14:00|64.82|66.58||-0.026434|15|1||0.13|0||M|15|QAM15
2015-05-11 14:30|64.9|65.61|66.67|-0.010822|73|18|1|0.11|0.08|0|M|15|QAM15
2015-05-11 15:00|64.92|65.66|66.75|-0.01127|34|9|1|0.06|0.05|0|M|15|QAM15
2015-05-11 15:30|64.86||||2|||0.01|||M|15|QAM15
2015-05-11 16:00|64.91|65.63||-0.010971|1|3||0|0||M|15|QAM15
2015-05-11 19:00|66.12||||1|||0|||Q|15|QAQ15
2015-05-11 20:30|64.68|65.41||-0.01116|5|1||0.02|0||M|15|QAM15
2015-05-11 21:00|64.77||||3|||0|||M|15|QAM15
2015-05-11 21:30|64.75|65.47||-0.010997|2|3||0|0||M|15|QAM15
2015-05-11 22:00|65.56||||1|||0|||N|15|QAN15
2015-05-12 00:00|64.85||||1|||0|||M|15|QAM15
2015-05-12 00:30|64.78|65.48||-0.01069|3|3||0.02|0||M|15|QAM15
2015-05-12 01:00|64.79|65.45||-0.010084|1|1||0|0||M|15|QAM15
2015-05-12 02:00|65.18|65.84|66.07|-0.010024|27|13|1|0.4|0.37|0|M|15|QAM15
2015-05-12 02:30|65.19|65.84||-0.009872|22|10||0.24|0.07||M|15|QAM15
2015-05-12 03:00|65.35|66.12|68.5|-0.011645|43|14|5|0.26|0.29|0|M|15|QAM15
2015-05-12 03:30|65.58|66.14|68.63|-0.008467|52|14|1|0.31|0.18|0|M|15|QAM15
2015-05-12 04:00|65.99|66.6|66.97|-0.009159|123|44|6|0.6|0.51|0.21|M|15|QAM15
2015-05-12 04:30|66.15|66.73|67.29|-0.008692|68|22|3|0.29|0.26|0.12|M|15|QAM15
2015-05-12 05:00|66.32|66.93|67.42|-0.009114|161|48|3|0.24|0.18|0.07|M|15|QAM15
2015-05-12 05:30|66.27|66.87|67.29|-0.008973|157|69|2|0.22|0.18|0|M|15|QAM15
2015-05-12 06:00|66.28|66.91|67.4|-0.009416|35|15|28|0.15|0.1|0.11|M|15|QAM15
2015-05-12 06:30|66.36|66.95|67.89|-0.008813|19|6|2|0.07|0.05|0|M|15|QAM15
2015-05-12 07:00|65.97|66.67|67.23|-0.010499|91|17|1|0.39|0.17|0|M|15|QAM15
2015-05-12 07:30|66.04|66.62|67.03|-0.008706|192|27|4|0.28|0.23|0.1|M|15|QAM15
2015-05-12 08:00|65.47|66.06|66.75|-0.008931|516|83|3|0.78|0.72|0.09|M|15|QAM15
2015-05-12 08:30|65.72|66.42|66.7|-0.010539|307|44|1|0.47|0.28|0|M|15|QAM15
2015-05-12 09:00|65.75|66.43|66.89|-0.010236|423|72|26|0.27|0.13|0.16|M|15|QAM15
2015-05-12 09:30|65.84|66.43|66.83|-0.008882|234|102|2|0.39|0.39|0.1|M|15|QAM15
2015-05-12 10:00|66.44|66.95|67.4|-0.007618|612|91|6|0.71|0.61|0.35|M|15|QAM15
2015-05-12 10:30|66.81|67.42|67.92|-0.009048|1149|371|31|0.83|0.78|0.67|M|15|QAM15
2015-05-12 11:00|66.73|67.32|68.92|-0.008764|276|87|2|0.33|0.3|0|M|15|QAM15
2015-05-12 11:30|66.88|67.42|71.19|-0.008009|154|29|1|0.3|0.2|0|M|15|QAM15
2015-05-12 12:00|66.5|67.01|67.73|-0.007611|120|56|1|0.52|0.48|0|M|15|QAM15
2015-05-12 12:30|66.36|66.94|67.41|-0.008664|121|22|1|0.2|0.19|0|M|15|QAM15
2015-05-12 13:00|66.85|67.37|67.59|-0.007719|366|117|3|0.67|0.58|0.11|M|15|QAM15
2015-05-12 13:30|66.71|67.33|67.81|-0.009208|56|7|4|0.21|0.08|0.00999999999999|M|15|QAM15
2015-05-12 14:00|66.71|67.24|69.4|-0.007882|23|15|9|0.06|0.04|0|M|15|QAM15
2015-05-12 14:30|66.59|67.17|68.17|-0.008635|19|3|1|0.12|0.07|0|M|15|QAM15
2015-05-12 15:00|66.68|67.21||-0.007886|10|2||0.18|0||M|15|QAM15
2015-05-12 15:30|67.25|67.74|69.86|-0.007234|34|16|5|0.45|0.53|0.3|M|15|QAM15
2015-05-12 16:00|67.27|67.7|69.91|-0.006352|7|4|1|0.06|0.07|0|M|15|QAM15
2015-05-12 17:00|68||||1|||0|||N|15|QAN15
2015-05-12 19:00|67.16|67.74|69.84|-0.008562|9|1|1|0.13|0|0|M|15|QAM15
2015-05-12 20:00|67.06|67.6||-0.007988|1|2||0|0||M|15|QAM15
2015-05-12 21:00|67.19||||2|||0|||M|15|QAM15
2015-05-12 21:30|67.65|69.82||-0.03108|2|1||0|0||N|15|QAN15
2015-05-12 22:00|67.2|67.76|69.85|-0.008264|4|1|1|0.02|0|0|M|15|QAM15
2015-05-12 23:00|67.23||||8|||0.06|||M|15|QAM15
2015-05-12 23:30|67.29|67.76||-0.006936|3|1||0.04|0||M|15|QAM15
2015-05-13 00:00|67.25||||2|||0|||M|15|QAM15
2015-05-13 00:30|67.83||||2|||0|||N|15|QAN15
2015-05-13 01:00|67.34|68.08|70.17|-0.01087|5|4|1|0.05|0.17|0|M|15|QAM15
2015-05-13 01:30|67.61|68.08||-0.006904|8|1||0.03|0||M|15|QAM15
2015-05-13 02:00|67.42|67.91|68.36|-0.007215|31|57|3|0.25|0.29|0.13|M|15|QAM15
2015-05-13 02:30|67.25|67.84|68.35|-0.008697|58|79|1|0.22|0.25|0|M|15|QAM15
2015-05-13 03:00|67.55|68.07|68.42|-0.007639|38|85|4|0.27|0.41|0.11|M|15|QAM15
2015-05-13 03:30|67.44|67.93|68.8|-0.007213|7|21|2|0.11|0.12|0.12|M|15|QAM15
2015-05-13 04:00|67.45|67.95|68.75|-0.007358|9|21|20|0.14|0.13|0|M|15|QAM15
2015-05-13 04:30|67.4|67.84|68.73|-0.006486|4|17|3|0.06|0.13|0.12|M|15|QAM15
2015-05-13 05:00|67.2|67.74||-0.007972|13|15||0.11|0.13||M|15|QAM15
2015-05-13 05:30|67.01|67.51|68.02|-0.007406|21|68|5|0.29|0.31|0.18|M|15|QAM15
2015-05-13 06:00|67.3|67.8||-0.007375|4|12||0.09|0.19||M|15|QAM15
2015-05-13 06:30|67.23|67.72|68.63|-0.007236|7|25|3|0.15|0.23|0.03|M|15|QAM15
2015-05-13 07:00|67.39|67.88||-0.007219|11|24||0.28|0.27||M|15|QAM15
2015-05-13 07:30|67.56|68.04|68.53|-0.007055|20|77|1|0.26|0.33|0|M|15|QAM15
2015-05-13 08:00|67.41|67.82|68.39|-0.006045|40|249|11|0.28|0.41|0.25|M|15|QAM15
2015-05-13 08:30|67.46|67.93|68.39|-0.006919|24|120|12|0.25|0.26|0.24|M|15|QAM15
2015-05-13 09:00|67.51|68.11|68.44|-0.008809|17|125|5|0.12|0.27|0.13|M|15|QAM15
2015-05-13 09:30|67.17|67.58|68.12|-0.006067|138|871|26|0.95|0.97|0.82|M|15|QAM15
2015-05-13 10:00|67.46|67.91|68.35|-0.006626|45|437|17|0.51|0.56|0.41|M|15|QAM15
2015-05-13 10:30|67.62|68.05|68.6|-0.006319|36|329|8|0.33|0.37|0.01|M|15|QAM15
2015-05-13 11:00|67.84|68.24|68.76|-0.005862|86|300|7|0.46|0.48|0.12|M|15|QAM15
2015-05-13 11:30|68.02|68.36|68.76|-0.004974|59|224|20|0.18|0.25|0.14|M|15|QAM15
2015-05-13 12:00|67.85|68.26|68.71|-0.006006|147|114|7|0.31|0.27|0.11|M|15|QAM15
2015-05-13 12:30|67.53|67.91|68.36|-0.005596|66|157|7|0.36|0.41|0.15|M|15|QAM15
2015-05-13 13:00|66.77|67.25|67.77|-0.007138|105|555|17|0.79|0.73|0.62|M|15|QAM15
2015-05-13 13:30|66.52|66.96|67.79|-0.006571|17|186|8|0.29|0.35|0.13|M|15|QAM15
2015-05-13 14:00|66.6|67.06|67.53|-0.00686|11|39|1|0.1|0.11|0|M|15|QAM15
2015-05-13 14:30|66.45|66.93||-0.007172|5|5||0.15|0.11||M|15|QAM15
2015-05-13 15:00|66.39|66.91|68|-0.007772|4|18|1|0.06|0.16|0|M|15|QAM15
2015-05-13 15:30|66.41|66.97|67.46|-0.008362|1|2|1|0|0.01|0|M|15|QAM15
2015-05-13 17:00|66.86||||1|||0|||N|15|QAN15
2015-05-13 17:30|66.05||||2|||0.18|||M|15|QAM15
2015-05-13 19:30|67.02||||4|||0|||N|15|QAN15
2015-05-13 20:00|66.62|67.04||-0.006265|1|1||0|0||M|15|QAM15
2015-05-13 20:30|66.98|67.48||-0.00741|7|1||0.02|0||N|15|QAN15
2015-05-13 22:00|67.99||||3|||0.00999999999999|||U|15|QAU15
2015-05-13 23:00|67.16|67.63||-0.00695|2|1||0|0||N|15|QAN15
2015-05-14 00:00|67.04|67.54||-0.007403|26|2||0.06|0||N|15|QAN15
2015-05-14 00:30|67.15|67.99||-0.012355|27|1||0.11|0||N|15|QAN15
2015-05-14 01:00|67.11||||2|||0|||N|15|QAN15
2015-05-14 02:00|66.51|67.02|69.32|-0.00761|3|30|1|0|0.23|0|M|15|QAM15
2015-05-14 02:30|66.49|67.01|67.51|-0.00776|2|59|5|0.1|0.26|0.14|M|15|QAM15
2015-05-14 03:00|66.66|67.03|67.49|-0.00552|2|71|6|0|0.24|0.2|M|15|QAM15
2015-05-14 03:30|66.66|67.27|67.77|-0.009068|5|32|3|0.03|0.26|0.16|M|15|QAM15
2015-05-14 04:00|66.73|67.36|67.88|-0.009353|14|40|4|0.03|0.22|0.17|M|15|QAM15
2015-05-14 04:30|67.05|67.45|68.01|-0.00593|12|126|16|0.21|0.25|0.21|M|15|QAM15
2015-05-14 05:00|67.2|67.69|68.24|-0.007239|12|67|4|0.1|0.4|0.26|M|15|QAM15
2015-05-14 05:30|67.15|67.59||-0.00651|4|16||0.13|0.13||M|15|QAM15
2015-05-14 06:00|67.1|67.73|68.05|-0.009302|23|38|2|0.15|0.28|0|M|15|QAM15
2015-05-14 06:30|67.21|67.73|68.14|-0.007678|3|49|1|0.18|0.2|0|M|15|QAM15
2015-05-14 07:00|67.51|67.9|68.65|-0.005744|91|1|1|0.35|0|0|N|15|QAN15
2015-05-14 07:30|66.7|67.31|67.92|-0.009063|5|215|1|0.1|0.35|0|M|15|QAM15
2015-05-14 08:00|66.87|67.46|67.95|-0.008746|2|252|11|0.13|0.28|0.17|M|15|QAM15
2015-05-14 08:30|67.06|67.55|68.05|-0.007254|4|304|9|0|0.37|0.31|M|15|QAM15
2015-05-14 09:00|66.8|67.26|67.82|-0.006839|9|380|23|0.25|0.45|0.34|M|15|QAM15
2015-05-14 09:30|66.72|67.22|67.73|-0.007438|38|501|43|0.12|0.27|0.25|M|15|QAM15
2015-05-14 10:00|67.19|67.68|68.04|-0.00724|389|54|3|0.29|0.27|0.13|N|15|QAN15
2015-05-14 10:30|66.9|66.68|67.23|0.003299|2|836|52|0.12|0.53|0.45|M|15|QAM15
2015-05-14 11:00|66.67|67.21|69|-0.008035|281|21|8|0.27|0.28|0.12|N|15|QAN15
2015-05-14 11:30|66.51|66.35|66.93|0.002411|2|394|22|0.02|0.43|0.4|M|15|QAM15
2015-05-14 12:00|66.46|67.05|67.35|-0.008799|335|29|6|0.27|0.23|0.11|N|15|QAN15
2015-05-14 12:30|66.43|66.93|68.86|-0.00747|297|29|20|0.25|0.19|0.19|N|15|QAN15
2015-05-14 13:00|66.55|66.66|67.24|-0.00165|6|833|52|0.04|0.55|0.46|M|15|QAM15
2015-05-14 13:30|66.68|67.22|67.76|-0.008033|64|3|4|0.1|0.01|0.07|N|15|QAN15
2015-05-14 14:00|66.72|67.74|69.16|-0.015058|15|3|1|0.06|0.03|0|N|15|QAN15
2015-05-14 14:30|66.71|69.09||-0.034448|20|8||0.05|0.00999999999999||N|15|QAN15
2015-05-14 15:00|66.7||||6|||0.00999999999999|||N|15|QAN15
2015-05-14 15:30|66.76||||1|||0|||N|15|QAN15
2015-05-14 19:00|66.74||||2|||0|||N|15|QAN15
2015-05-14 19:30|66.62||||8|||0.11|||N|15|QAN15
2015-05-14 20:00|66.72|67.25||-0.007881|5|1||0.04|0||N|15|QAN15
2015-05-14 21:00|66.75||||1|||0|||N|15|QAN15
2015-05-14 21:30|69.17||||2|||0|||Z|15|QAZ15
2015-05-14 22:00|66.66||||1|||0|||N|15|QAN15
2015-05-14 22:30|66.65||||2|||0.01|||N|15|QAN15
2015-05-14 23:00|66.69||||1|||0|||N|15|QAN15
2015-05-14 23:30|66.66||||1|||0|||N|15|QAN15
2015-05-15 00:00|66.74||||6|||0.00999999999999|||N|15|QAN15
2015-05-15 00:30|66.69|67.23||-0.008032|1|1||0|0||N|15|QAN15
2015-05-15 01:00|66.78||||3|||0.01|||N|15|QAN15
2015-05-15 01:30|66.79||||7|||0.12|||N|15|QAN15
2015-05-15 02:00|66.54|67.07||-0.007902|19|1||0.28|0||N|15|QAN15
2015-05-15 02:30|66.43|67.03|67.5|-0.008951|17|1|1|0.23|0|0|N|15|QAN15
2015-05-15 03:00|66.6|68.77||-0.031554|11|4||0.29|0||N|15|QAN15
2015-05-15 03:30|66.72|67.33|67.78|-0.00906|64|6|3|0.31|0.21|0.11|N|15|QAN15
2015-05-15 04:00|66.53|68.89||-0.034258|5|1||0.13|0||N|15|QAN15
2015-05-15 04:30|66.6|67.21|67.5|-0.009076|30|3|11|0.12|0.17|0|N|15|QAN15
2015-05-15 05:00|66.71|67.21|68.6|-0.007439|40|1|1|0.15|0|0|N|15|QAN15
2015-05-15 05:30|66.57|67.14|67.59|-0.00849|28|1|5|0.18|0|0.15|N|15|QAN15
2015-05-15 06:00|66.65|67.24||-0.008775|36|1||0.19|0||N|15|QAN15
2015-05-15 06:30|66.75|67.09|67.69|-0.005068|43|1|1|0.21|0|0|N|15|QAN15
2015-05-15 07:00|66.61|68.87||-0.032815|142|1||0.15|0||N|15|QAN15
2015-05-15 07:30|66.24|66.77|67.22|-0.007938|226|16|4|0.47|0.47|0.13|N|15|QAN15
2015-05-15 08:00|65.74|66.4|67.97|-0.00994|277|4|1|0.51|0.12|0|N|15|QAN15
2015-05-15 08:30|65.62|66.11|66.4|-0.007412|586|18|15|0.4|0.22|0.34|N|15|QAN15
2015-05-15 09:00|65.63|66.16|66.81|-0.008011|439|30|2|0.45|0.33|0.23|N|15|QAN15
2015-05-15 09:30|66.46|66.94|67.41|-0.007171|626|44|5|0.83|0.74|0.13|N|15|QAN15
2015-05-15 10:00|66.34|66.83|67.29|-0.007332|553|15|3|0.47|0.39|0.12|N|15|QAN15
2015-05-15 10:30|66.53|66.91|67.48|-0.005679|349|55|6|0.33|0.22|0.19|N|15|QAN15
2015-05-15 11:00|66.53|66.95|67.34|-0.006273|132|35|1|0.2|0.07|0|N|15|QAN15
2015-05-15 11:30|66.7|67.15|67.61|-0.006701|194|29|10|0.27|0.18|0.15|N|15|QAN15
2015-05-15 12:00|66.77|67.16|67.65|-0.005807|171|4|5|0.25|0.12|0.19|N|15|QAN15
2015-05-15 12:30|66.88|67.32|67.74|-0.006536|317|15|6|0.35|0.27|0.09|N|15|QAN15
2015-05-15 13:00|66.8|67.32|67.76|-0.007724|334|9|1|0.34|0.22|0|N|15|QAN15
2015-05-15 13:30|66.9|67.25|67.77|-0.005204|59|14|5|0.18|0|0.07|N|15|QAN15
2015-05-15 14:00|66.91|67.8|69.07|-0.013127|29|5|6|0.09|0.04|0.01|N|15|QAN15
2015-05-15 14:30|66.86|67.38|69.02|-0.007717|6|1|2|0.08|0|0.01|N|15|QAN15
2015-05-15 15:00|66.94|67.85||-0.013412|56|1||0.1|0||N|15|QAN15
2015-05-15 15:30|66.97|67.86||-0.013115|9|2||0.05|0||N|15|QAN15
2015-05-15 16:00|66.94||||2|||0|||N|15|QAN15
2015-05-17 17:00|67.42||||1|||0|||Q|15|QAQ15
2015-05-17 19:30|66.87||||1|||0|||N|15|QAN15
2015-05-17 21:00|66.95||||2|||0|||N|15|QAN15
2015-05-17 21:30|66.91|67.78||-0.012836|3|1||0|0||N|15|QAN15
2015-05-17 22:30|69.05||||2|||0|||Z|15|QAZ15
2015-05-17 23:00|67.87||||1|||0|||U|15|QAU15
2015-05-17 23:30|67.04||||4|||0.06|||N|15|QAN15
2015-05-18 00:00|66.99||||3|||0.02|||N|15|QAN15
2015-05-18 00:30|66.97|69.17||-0.031806|6|1||0.02|0||N|15|QAN15
2015-05-18 01:00|67.01|69.07||-0.029825|5|1||0.11|0||N|15|QAN15
2015-05-18 01:30|67.42|67.55|67.99|-0.001925|56|1|1|0.47|0|0|N|15|QAN15
2015-05-18 02:00|67.79|68.14|68.36|-0.005136|45|2|1|0.54|0.04|0|N|15|QAN15
2015-05-18 02:30|67.5|68|68.52|-0.007353|23|4|7|0.27|0.18|0|N|15|QAN15
2015-05-18 03:00|67.21|67.72|68.12|-0.007531|56|5|10|0.46|0.28|0.2|N|15|QAN15
2015-05-18 03:30|67.16|67.65|68.04|-0.007243|56|26|7|0.24|0.08|0.19|N|15|QAN15
2015-05-18 04:00|67.11|67.99|69.17|-0.012943|33|2|4|0.13|0|0.03|N|15|QAN15
2015-05-18 04:30|66.82|67.25|67.85|-0.006394|65|10|5|0.35|0.21|0|N|15|QAN15
2015-05-18 05:00|66.68|67.04|67.53|-0.00537|84|9|6|0.36|0.28|0.32|N|15|QAN15
2015-05-18 05:30|66.98|67.42|67.85|-0.006526|23|2|1|0.3|0.05|0|N|15|QAN15
2015-05-18 06:00|67.01|67.49||-0.007112|22|1||0.18|0||N|15|QAN15
2015-05-18 06:30|67.4|67.65|68.25|-0.003695|69|1|4|0.39|0|0.18|N|15|QAN15
2015-05-18 07:00|67.02|67.9|67.85|-0.01296|150|3|1|0.53|0.03|0|N|15|QAN15
2015-05-18 07:30|66.98|67.38|67.79|-0.005936|181|3|2|0.38|0.02|0|N|15|QAN15
2015-05-18 08:00|66.31|66.76|67.2|-0.006741|528|35|16|0.62|0.55|0.05|N|15|QAN15
2015-05-18 08:30|66.49|66.93|67.22|-0.006574|359|21|3|0.3|0.17|0.03|N|15|QAN15
2015-05-18 09:00|66.43|66.91|67.58|-0.007174|449|26|3|0.38|0.33|0.19|N|15|QAN15
2015-05-18 09:30|66.35|66.79|67.1|-0.006588|473|34|26|0.32|0.26|0|N|15|QAN15
2015-05-18 10:00|66.32|66.78|67.1|-0.006888|492|61|12|0.41|0.38|0.2|N|15|QAN15
2015-05-18 10:30|66.16|66.64|68.37|-0.007203|304|23|6|0.28|0.25|0.03|N|15|QAN15
2015-05-18 11:00|66.33|66.78|68.49|-0.006739|168|11|14|0.17|0.15|0.11|N|15|QAN15
2015-05-18 11:30|66.2|66.74|67.16|-0.008091|126|15|1|0.19|0.12|0|N|15|QAN15
2015-05-18 12:00|66.16|66.72|68.38|-0.008393|111|7|7|0.16|0.07|0.06|N|15|QAN15
2015-05-18 12:30|66.21|66.72|68.4|-0.007644|239|30|16|0.19|0.17|0.11|N|15|QAN15
2015-05-18 13:00|66.32|66.81|67.21|-0.007334|470|20|2|0.42|0.37|0.34|N|15|QAN15
2015-05-18 13:30|66.32|66.8||-0.007186|94|5||0.11|0.03||N|15|QAN15
2015-05-18 14:00|66.38|68.49||-0.030807|22|5||0.09|0.01||N|15|QAN15
2015-05-18 14:30|66.44||||1|||0|||N|15|QAN15
2015-05-18 15:00|66.28||||11|||0.09|||N|15|QAN15
2015-05-18 16:00|66.25|66.72|68.37|-0.007044|6|1|2|0.05|0|0|N|15|QAN15
2015-05-18 17:30|66.24||||1|||0|||N|15|QAN15
2015-05-18 18:00|66.17||||1|||0|||N|15|QAN15
2015-05-18 18:30|66.19||||2|||0.02|||N|15|QAN15
2015-05-18 19:00|66.19||||1|||0|||N|15|QAN15
2015-05-18 20:30|66.17|68.36||-0.032036|4|1||0.03|0||N|15|QAN15
2015-05-18 21:00|66.1|66.58||-0.007209|5|1||0.02|0||N|15|QAN15
2015-05-18 22:00|66.11||||6|||0.03|||N|15|QAN15
2015-05-18 22:30|66.17||||2|||0.07|||N|15|QAN15
2015-05-18 23:30|66.17|66.66|68.33|-0.007351|6|1|1|0.01|0|0|N|15|QAN15
2015-05-19 00:30|66.23||||5|||0.04|||N|15|QAN15
2015-05-19 01:00|66.03|68.22||-0.032102|11|9||0.16|0.15||N|15|QAN15
2015-05-19 01:30|66.03|68.17||-0.031392|12|2||0.15|0.02||N|15|QAN15
2015-05-19 02:00|65.64|66.06|66.49|-0.006358|62|3|3|0.38|0.08|0.02|N|15|QAN15
2015-05-19 02:30|65.55|66.06|66.39|-0.00772|55|7|1|0.26|0.13|0|N|15|QAN15
2015-05-19 03:00|65.5|65.88|66.41|-0.005768|125|13|2|0.43|0.21|0|N|15|QAN15
2015-05-19 03:30|65.61|66.09|66.54|-0.007263|73|23|4|0.15|0.12|0.05|N|15|QAN15
2015-05-19 04:00|65.49|65.98|66.45|-0.007426|42|6|1|0.23|0.17|0|N|15|QAN15
2015-05-19 04:30|65.58|65.95|69.43|-0.00561|10|1|2|0.18|0|0.02|N|15|QAN15
2015-05-19 05:00|65.62|66.1|66.5|-0.007262|35|5|2|0.13|0.02|0.01|N|15|QAN15
2015-05-19 05:30|65.73|66.24|67.45|-0.007699|34|3|24|0.15|0.07|0.05|N|15|QAN15
2015-05-19 06:00|65.75|66.31|68.05|-0.008445|88|6|2|0.22|0.09|0|N|15|QAN15
2015-05-19 06:30|65.54|66.07|66.53|-0.008022|116|6|11|0.22|0.06|0.01|N|15|QAN15
2015-05-19 07:00|65.43|65.96|66.38|-0.008035|153|5|3|0.17|0.1|0|N|15|QAN15
2015-05-19 07:30|65.08|65.61|66.05|-0.008078|532|23|2|0.38|0.34|0.2|N|15|QAN15
2015-05-19 08:00|65.24|65.72|66.18|-0.007304|829|22|6|0.37|0.24|0.14|N|15|QAN15
2015-05-19 08:30|65.07|65.63|66.18|-0.008533|643|53|2|0.38|0.35|0.09|N|15|QAN15
2015-05-19 09:00|64.83|65.34|65.79|-0.007805|824|53|5|0.32|0.26|0.22|N|15|QAN15
2015-05-19 09:30|64.65|65.23|65.82|-0.008892|920|34|29|0.23|0.19|0.15|N|15|QAN15
2015-05-19 10:00|64.64|65.2|65.65|-0.008589|657|36|2|0.21|0.16|0.06|N|15|QAN15
2015-05-19 10:30|64.36|64.9|65.46|-0.00832|622|33|2|0.46|0.42|0.29|N|15|QAN15
2015-05-19 11:00|64.4|64.98|65.41|-0.008926|444|26|21|0.14|0.08|0.03|N|15|QAN15
2015-05-19 11:30|64.17|64.72|65.14|-0.008498|650|21|2|0.35|0.2|0.05|N|15|QAN15
2015-05-19 12:00|64.2|64.73|65.13|-0.008188|356|17|7|0.28|0.2|0.1|N|15|QAN15
2015-05-19 12:30|64.2|64.75|66.45|-0.008494|343|11|5|0.1|0.08|0.05|N|15|QAN15
2015-05-19 13:00|64.04|64.59|65.01|-0.008515|925|29|8|0.28|0.23|0.15|N|15|QAN15
2015-05-19 13:30|64.22|64.75|65.08|-0.008185|121|7|11|0.2|0.18|0.02|N|15|QAN15
2015-05-19 14:00|64.22|64.74|65.2|-0.008032|40|3|1|0.12|0.09|0|N|15|QAN15
2015-05-19 14:30|64.2|66.41||-0.033278|7|1||0.05|0||N|15|QAN15
2015-05-19 15:00|64.15||||8|||0.00999999999999|||N|15|QAN15
2015-05-19 15:30|64.37|64.93|66.51|-0.008625|12|3|16|0.22|0.00999999999999|0.09|N|15|QAN15
2015-05-19 17:30|66.2||||1|||0|||Z|15|QAZ15
2015-05-19 19:00|64.48||||7|||0.06|||N|15|QAN15
2015-05-19 19:30|64.39|64.91||-0.008011|1|1||0|0||N|15|QAN15
2015-05-19 21:00|64.61|65.15||-0.008289|2|6||0|0||N|15|QAN15
2015-05-19 21:30|64.58||||2|||0|||N|15|QAN15
2015-05-19 22:00|64.61|65.12||-0.007832|2|3||0|0||N|15|QAN15
2015-05-19 22:30|64.73||||1|||0|||N|15|QAN15
2015-05-19 23:00|64.74||||1|||0|||N|15|QAN15
2015-05-20 00:30|64.58|65.1||-0.007988|2|2||0|0||N|15|QAN15
2015-05-20 01:00|64.3||||8|||0.17|||N|15|QAN15
2015-05-20 01:30|64.41|66.36||-0.029385|13|1||0.32|0||N|15|QAN15
2015-05-20 02:00|64.69|65.3|65.57|-0.009342|60|6|1|0.35|0.26|0|N|15|QAN15
2015-05-20 02:30|65.01|65.38|66.95|-0.005659|114|9|2|0.49|0.29|0.3|N|15|QAN15
2015-05-20 03:00|64.89|67.14||-0.033512|82|1||0.26|0||N|15|QAN15
2015-05-20 03:30|64.74|65.25||-0.007816|55|4||0.25|0.23||N|15|QAN15
2015-05-20 04:00|64.68||||22|||0.24|||N|15|QAN15
2015-05-20 04:30|64.76||||12|||0.1|||N|15|QAN15
2015-05-20 05:00|64.86|65.32|66.97|-0.007042|18|1|2|0.16|0|0.02|N|15|QAN15
2015-05-20 05:30|64.82|65.37|65.79|-0.008414|23|1|8|0.12|0|0.06|N|15|QAN15
2015-05-20 06:00|64.93|65.41||-0.007338|87|5||0.18|0.15||N|15|QAN15
2015-05-20 06:30|64.89|65.35|65.78|-0.007039|21|2|1|0.11|0|0|N|15|QAN15
2015-05-20 07:00|64.91|65.32|65.75|-0.006277|183|11|1|0.15|0.09|0|N|15|QAN15
2015-05-20 07:30|64.88|65.32|65.74|-0.006736|203|9|2|0.19|0.17|0.02|N|15|QAN15
2015-05-20 08:00|64.96|65.43|67.02|-0.007183|283|16|8|0.28|0.21|0.16|N|15|QAN15
2015-05-20 08:30|64.87|65.35|65.79|-0.007345|403|24|1|0.18|0.14|0|N|15|QAN15
2015-05-20 09:00|64.91|65.43|67.02|-0.007947|178|20|16|0.13|0.07|0.03|N|15|QAN15
2015-05-20 09:30|64.88|65.42|65.95|-0.008254|1433|77|10|0.74|0.61|0.39|N|15|QAN15
2015-05-20 10:00|64.69|65.12|65.73|-0.006603|1323|57|3|0.48|0.4|0.24|N|15|QAN15
2015-05-20 10:30|64.86|65.29|66.19|-0.006586|592|22|1|0.33|0.27|0|N|15|QAN15
2015-05-20 11:00|64.98|65.41|65.73|-0.006574|440|8|1|0.22|0.07|0|N|15|QAN15
2015-05-20 11:30|64.89|65.41|66.95|-0.00795|356|12|4|0.2|0.06|0.06|N|15|QAN15
2015-05-20 12:00|64.93|65.41||-0.007338|155|7||0.17|0.05||N|15|QAN15
2015-05-20 12:30|64.98|65.44||-0.007029|196|9||0.09|0.04||N|15|QAN15
2015-05-20 13:00|64.98|65.47|65.91|-0.007484|1826|70|22|0.36|0.29|0.14|N|15|QAN15
2015-05-20 13:30|64.97|65.47|65.79|-0.007637|230|32|2|0.14|0.07|0.06|N|15|QAN15
2015-05-20 14:00|64.91|65.78|66.66|-0.013226|80|3|2|0.08|0.06|0.01|N|15|QAN15
2015-05-20 14:30|64.83|65.36||-0.008109|7|1||0.13|0||N|15|QAN15
2015-05-20 15:00|64.78||||3|||0.04|||N|15|QAN15
2015-05-20 15:30|64.85||||2|||0|||N|15|QAN15
2015-05-20 16:00|64.82||||11|||0.03|||N|15|QAN15
2015-05-20 19:00|64.98||||2|||0.00999999999999|||N|15|QAN15
2015-05-20 20:00|65.51||||1|||0|||Q|15|QAQ15
2015-05-20 21:00|65.29||||6|||0.18|||N|15|QAN15
2015-05-20 21:30|65.28||||4|||0.02|||N|15|QAN15
2015-05-20 23:30|65.21||||52|||0.02|||N|15|QAN15
2015-05-21 00:00|65.21||||2|||0|||N|15|QAN15
2015-05-21 00:30|65.31||||7|||0.09|||N|15|QAN15
2015-05-21 01:00|65.28||||6|||0.09|||N|15|QAN15
2015-05-21 01:30|65.23||||10|||0.03|||N|15|QAN15
2015-05-21 02:00|65.33|65.84|67.36|-0.007746|30|3|3|0.22|0.13|0.05|N|15|QAN15
2015-05-21 02:30|65.36|66.23|67.33|-0.013136|8|6|2|0.08|0.05|0.05|N|15|QAN15
2015-05-21 03:00|65.25|65.76|66.5|-0.007755|88|11|13|0.22|0.1|0.01|N|15|QAN15
2015-05-21 03:30|65.82|66.16|66.49|-0.005139|233|42|1|0.55|0.41|0|N|15|QAN15
2015-05-21 04:00|65.82|66.26|67.72|-0.006641|89|2|31|0.15|0.04|0.07|N|15|QAN15
2015-05-21 04:30|65.73|66.16|66.57|-0.006499|44|11|9|0.24|0.09|0.06|N|15|QAN15
2015-05-21 05:00|65.79|66.25|67.69|-0.006943|12|9|26|0.11|0.01|0.08|N|15|QAN15
2015-05-21 05:30|66|66.45|67.85|-0.006772|56|5|21|0.14|0.06|0.11|N|15|QAN15
2015-05-21 06:00|65.81|66.41|67.78|-0.009035|38|2|3|0.19|0.03|0.04|N|15|QAN15
2015-05-21 06:30|65.69|66.12|66.55|-0.006503|22|1|5|0.15|0|0.05|N|15|QAN15
2015-05-21 07:00|65.63|66.1|67.58|-0.00711|228|23|4|0.26|0.15|0.2|N|15|QAN15
2015-05-21 07:30|65.67|66.05|66.32|-0.005753|238|19|2|0.3|0.15|0.05|N|15|QAN15
2015-05-21 08:00|65.87|66.3|66.72|-0.006486|742|18|4|0.34|0.25|0.01|N|15|QAN15
2015-05-21 08:30|65.78|66.27|66.65|-0.007394|460|24|9|0.19|0.16|0.09|N|15|QAN15
2015-05-21 09:00|66.37|66.7|67.23|-0.004948|1356|34|5|0.7|0.44|0.24|N|15|QAN15
2015-05-21 09:30|66.66|67.02|67.25|-0.005372|595|14|1|0.37|0.26|0|N|15|QAN15
2015-05-21 10:00|66.69|67.18|67.46|-0.007294|1308|49|7|0.38|0.32|0.08|N|15|QAN15
2015-05-21 10:30|66.56|67.08|67.63|-0.007752|847|34|2|0.31|0.27|0.05|N|15|QAN15
2015-05-21 11:00|66.68|67.18|67.52|-0.007443|416|19|1|0.26|0.16|0|N|15|QAN15
2015-05-21 11:30|66.53|67.17||-0.009528|316|5||0.23|0.08||N|15|QAN15
2015-05-21 12:00|66.16|66.67|67.2|-0.00765|600|11|2|0.37|0.29|0.00999999999999|N|15|QAN15
2015-05-21 12:30|66.19|66.68|67.19|-0.007349|513|11|4|0.31|0.21|0.11|N|15|QAN15
2015-05-21 13:00|66.53|67.04|67.43|-0.007607|677|22|4|0.44|0.44|0.22|N|15|QAN15
2015-05-21 13:30|66.6|67.14|67.44|-0.008043|96|4|5|0.15|0.1|0.08|N|15|QAN15
2015-05-21 14:00|66.52|67.44||-0.013642|21|2||0.08|0||N|15|QAN15
2015-05-21 14:30|66.54||||8|||0.03|||N|15|QAN15
2015-05-21 15:00|66.53||||10|||0.08|||N|15|QAN15
2015-05-21 15:30|66.56||||3|||0|||N|15|QAN15
2015-05-21 18:30|66.59||||2|||0.02|||N|15|QAN15
2015-05-21 19:00|66.47||||2|||0|||N|15|QAN15
2015-05-21 19:30|67.03|67.42||-0.005785|1|1||0|0||Q|15|QAQ15
2015-05-21 20:00|66.95||||3|||0|||Q|15|QAQ15
2015-05-21 21:30|66.33|66.87||-0.008075|4|1||0.01|0||N|15|QAN15
2015-05-21 22:00|66.34||||1|||0|||N|15|QAN15
2015-05-21 22:30|66.4||||1|||0|||N|15|QAN15
2015-05-21 23:00|66.4||||1|||0|||N|15|QAN15
2015-05-22 00:30|66.4||||3|||0.04|||N|15|QAN15
2015-05-22 01:00|66.37||||2|||0|||N|15|QAN15
2015-05-22 01:30|66.46||||2|||0|||N|15|QAN15
2015-05-22 02:00|66.44||||13|||0.12|||N|15|QAN15
2015-05-22 02:30|66.28|67.33|68.22|-0.015595|54|5|2|0.37|0.02|0|N|15|QAN15
2015-05-22 03:00|66.29|67.24|68.29|-0.014128|26|3|4|0.14|0.08|0.06|N|15|QAN15
2015-05-22 03:30|66.33|66.93||-0.008965|43|1||0.15|0||N|15|QAN15
2015-05-22 04:00|66.09|66.6|68.08|-0.007658|66|8|5|0.25|0.19|0.16|N|15|QAN15
2015-05-22 04:30|66.14|66.68|67.05|-0.008098|72|6|2|0.24|0.2|0.17|N|15|QAN15
2015-05-22 05:00|66.03|66.63|67|-0.009005|58|1|2|0.18|0|0.02|N|15|QAN15
2015-05-22 05:30|65.78|66.35|66.74|-0.008591|55|1|7|0.33|0|0.03|N|15|QAN15
2015-05-22 06:00|65.76|66.36|66.74|-0.009042|41|4|1|0.17|0.02|0|N|15|QAN15
2015-05-22 06:30|65.85|66.43|66.77|-0.008731|47|4|1|0.18|0.01|0|N|15|QAN15
2015-05-22 07:00|65.82|66.37|66.73|-0.008287|327|4|17|0.16|0.06|0.00999999999999|N|15|QAN15
2015-05-22 07:30|65.66|66.1|66.53|-0.006657|478|7|2|0.39|0.18|0.35|N|15|QAN15
2015-05-22 08:00|65.21|65.72|66.35|-0.00776|829|16|25|0.59|0.41|0|N|15|QAN15
2015-05-22 08:30|65.83|66.19|66.52|-0.005439|642|10|2|0.62|0.34|0.00999999999999|N|15|QAN15
2015-05-22 09:00|65.41|66.08|66.98|-0.010139|429|13|5|0.41|0.21|0|N|15|QAN15
2015-05-22 09:30|65.57|66.11|66.99|-0.008168|373|9|19|0.3|0.08|0.2|N|15|QAN15
2015-05-22 10:00|65.56|66.17|66.33|-0.009219|996|21|1|0.41|0.3|0|N|15|QAN15
2015-05-22 10:30|65.43|65.98|66.88|-0.008336|507|22|5|0.27|0.22|0|N|15|QAN15
2015-05-22 11:00|65.35|65.94|67.12|-0.008948|199|10|1|0.14|0.05|0|N|15|QAN15
2015-05-22 11:30|65.38|65.93|66.41|-0.008342|175|10|1|0.12|0.08|0|N|15|QAN15
2015-05-22 12:00|65.35|65.97|67.49|-0.009398|411|16|3|0.27|0.19|0.18|N|15|QAN15
2015-05-22 12:30|65.63|66.14|66.4|-0.007711|225|10|1|0.33|0.2|0|N|15|QAN15
2015-05-22 13:00|65.29|65.87|66.72|-0.008805|672|25|2|0.45|0.44|0.09|N|15|QAN15
2015-05-22 13:30|65.39|65.98|66.41|-0.008942|123|14|6|0.17|0.13|0.08|N|15|QAN15
2015-05-22 14:00|65.51||||22|||0.14|||N|15|QAN15
2015-05-22 14:30|65.55|66.11||-0.008471|2|1||0|0||N|15|QAN15
2015-05-22 15:00|65.58|66.1||-0.007867|6|1||0.04|0||N|15|QAN15
2015-05-22 15:30|65.54||||1|||0|||N|15|QAN15
2015-05-24 17:00|65.58||||15|||0.01|||N|15|QAN15
2015-05-24 19:00|66||||1|||0|||Q|15|QAQ15
2015-05-24 20:00|65.55||||3|||0.03|||N|15|QAN15
2015-05-24 21:30|65.49||||2|||0.00999999999999|||N|15|QAN15
2015-05-24 22:00|65.36||||2|||0.03|||N|15|QAN15
2015-05-25 00:30|65.77||||1|||0|||Q|15|QAQ15
2015-05-25 02:00|65.45||||6|||0.13|||N|15|QAN15
2015-05-25 02:30|65.24|65.84|67.43|-0.009113|15|2|3|0.09|0|0.00999999999999|N|15|QAN15
2015-05-25 03:00|64.76|65.36|65.9|-0.00918|76|3|5|0.43|0.07|0.07|N|15|QAN15
2015-05-25 03:30|65.07|65.37||-0.004589|32|1||0.29|0||N|15|QAN15
2015-05-25 04:00|65.24||||6|||0.15|||N|15|QAN15
2015-05-25 04:30|65.14|65.73|66.1|-0.008976|23|7|2|0.18|0.18|0|N|15|QAN15
2015-05-25 05:00|65.3|66.34|67.37|-0.015677|3|1|2|0.01|0|0.00999999999999|N|15|QAN15
2015-05-25 05:30|65.24|66.3||-0.015988|6|2||0.07|0||N|15|QAN15
2015-05-25 06:00|64.99||||18|||0.26|||N|15|QAN15
2015-05-25 06:30|65||||5|||0.1|||N|15|QAN15
2015-05-25 07:00|65.3||||7|||0.31|||N|15|QAN15
2015-05-25 07:30|65.38||||17|||0.18|||N|15|QAN15
2015-05-25 08:00|65.39|65.92|67.56|-0.00804|20|3|2|0.27|0.09|0.05|N|15|QAN15
2015-05-25 08:30|65.44|66.01|67.49|-0.008635|78|2|1|0.1|0.09|0|N|15|QAN15
2015-05-25 09:00|65.37||||28|||0.17|||N|15|QAN15
2015-05-25 09:30|65.71|66.17|66.61|-0.006952|116|5|2|0.39|0.05|0|N|15|QAN15
2015-05-25 10:00|66.1|66.65|67.09|-0.008252|112|10|2|0.47|0.26|0.39|N|15|QAN15
2015-05-25 10:30|66.11|66.68|67.87|-0.008548|84|70|1|0.2|0.09|0|N|15|QAN15
2015-05-25 11:00|65.75|66.68|66.75|-0.013947|63|33|1|0.42|0|0|N|15|QAN15
2015-05-25 11:30|65.51|66.06|67.03|-0.008326|45|6|1|0.21|0.14|0|N|15|QAN15
2015-05-25 18:00|65.45||||6|||0.1|||N|15|QAN15
2015-05-25 18:30|65.56||||11|||0.16|||N|15|QAN15
2015-05-25 19:00|65.62||||4|||0.05|||N|15|QAN15
2015-05-25 19:30|65.58||||1|||0|||N|15|QAN15
2015-05-25 20:00|65.49||||13|||0.06|||N|15|QAN15
2015-05-25 20:30|65.51||||2|||0.02|||N|15|QAN15
2015-05-25 22:00|65.49|66.04|66.56|-0.008328|6|5|1|0.05|0.05|0|N|15|QAN15
2015-05-25 22:30|65.46|66|66.46|-0.008182|2|3|1|0|0|0|N|15|QAN15
2015-05-26 00:00|67.73||||4|||0.06|||Z|15|QAZ15
2015-05-26 00:30|65.62|67.72||-0.03101|1|2||0|0||N|15|QAN15
2015-05-26 01:00|65.44|66.05|67.73|-0.009235|5|2|8|0.14|0|0.07|N|15|QAN15
2015-05-26 01:30|65.17||||15|||0.14|||N|15|QAN15
2015-05-26 02:00|65.17|65.69|67.38|-0.007916|39|1|3|0.18|0|0.16|N|15|QAN15
2015-05-26 02:30|65.18|67.42||-0.033225|40|1||0.16|0||N|15|QAN15
2015-05-26 03:00|65.08|65.69|66.1|-0.009286|63|2|2|0.3|0.19|0.09|N|15|QAN15
2015-05-26 03:30|64.99||||56|||0.22|||N|15|QAN15
2015-05-26 04:00|65.05|67.29||-0.033289|13|2||0.14|0.02||N|15|QAN15
2015-05-26 04:30|65.1|65.67|67.25|-0.00868|30|2|3|0.09|0.04|0.08|N|15|QAN15
2015-05-26 05:00|65.08|65.62||-0.008229|14|2||0.07|0||N|15|QAN15
2015-05-26 05:30|65.15|66.16|67.31|-0.015266|40|2|6|0.28|0.15|0.06|N|15|QAN15
2015-05-26 06:00|65.16|67.33||-0.032229|31|1||0.06|0||N|15|QAN15
2015-05-26 06:30|65.14||||35|||0.07|||N|15|QAN15
2015-05-26 07:00|64.94|65.52|65.89|-0.008852|190|6|2|0.35|0.18|0.01|N|15|QAN15
2015-05-26 07:30|64.5|65.09|65.67|-0.009064|427|9|2|0.44|0.26|0.19|N|15|QAN15
2015-05-26 08:00|64.51|65.08|65.55|-0.008758|637|14|12|0.21|0.14|0.14|N|15|QAN15
2015-05-26 08:30|64.5|65.01|65.6|-0.007845|391|9|3|0.25|0.22|0.05|N|15|QAN15
2015-05-26 09:00|64.1|64.66|65.09|-0.008661|690|10|4|0.42|0.37|0.2|N|15|QAN15
2015-05-26 09:30|64.07|64.75|65.24|-0.010502|559|24|1|0.25|0.22|0|N|15|QAN15
2015-05-26 10:00|63.75|64.37|64.92|-0.009632|1106|47|13|0.47|0.3|0.15|N|15|QAN15
2015-05-26 10:30|63.65|64.23|64.75|-0.00903|1064|72|6|0.25|0.24|0.07|N|15|QAN15
2015-05-26 11:00|63.64|64.18|66.05|-0.008414|417|8|1|0.25|0.22|0|N|15|QAN15
2015-05-26 11:30|63.39|64.02|64.49|-0.009841|688|30|2|0.42|0.32|0.00999999999999|N|15|QAN15
2015-05-26 12:00|63.4|63.99|64.46|-0.00922|425|15|1|0.17|0.09|0|N|15|QAN15
2015-05-26 12:30|63.56|64.16|64.65|-0.009352|394|10|18|0.29|0.2|0.16|N|15|QAN15
2015-05-26 13:00|63.7|64.32|64.8|-0.009639|921|36|8|0.45|0.42|0.26|N|15|QAN15
2015-05-26 13:30|63.85|64.44|66|-0.009156|189|30|3|0.19|0.14|0.07|N|15|QAN15
2015-05-26 14:00|63.73||||29|||0.18|||N|15|QAN15
2015-05-26 14:30|63.9|64.39||-0.00761|23|2||0.1|0.01||N|15|QAN15
2015-05-26 15:00|63.91|66.09||-0.032985|2|3||0.01|0.06||N|15|QAN15
2015-05-26 15:30|63.97|64.55||-0.008985|1|5||0|0||N|15|QAN15
2015-05-26 16:00|63.89||||6|||0.02|||N|15|QAN15
2015-05-26 19:00|64.54||||1|||0|||Q|15|QAQ15
2015-05-26 20:00|63.88|64.63||-0.011605|1|2||0|0.14||N|15|QAN15
2015-05-26 20:30|63.98||||3|||0.01|||N|15|QAN15
2015-05-26 21:00|63.84|64.43||-0.009157|5|6||0.04|0.02||N|15|QAN15
2015-05-26 21:30|63.85||||21|||0.04|||N|15|QAN15
2015-05-26 22:30|63.93||||1|||0|||N|15|QAN15
2015-05-26 23:00|63.9||||1|||0|||N|15|QAN15
2015-05-26 23:30|63.9||||2|||0.01|||N|15|QAN15
2015-05-27 00:00|64.16|64.66|65.12|-0.007733|20|1|1|0.22|0|0|N|15|QAN15
2015-05-27 01:00|64.13||||3|||0.05|||N|15|QAN15
2015-05-27 01:30|64.32||||9|||0.11|||N|15|QAN15
2015-05-27 02:00|64.16|64.89||-0.01125|96|2||0.22|0||N|15|QAN15
2015-05-27 02:30|64.11|64.73||-0.009578|22|2||0.13|0||N|15|QAN15
2015-05-27 03:00|64.6|65.09|65.9|-0.007528|55|4|10|0.53|0.08|0|N|15|QAN15
2015-05-27 03:30|64.29|64.86|66.43|-0.008788|53|6|1|0.25|0.24|0|N|15|QAN15
2015-05-27 04:00|64.31|64.93||-0.009549|22|2||0.11|0.06||N|15|QAN15
2015-05-27 04:30|64.15|64.7||-0.008501|40|1||0.19|0||N|15|QAN15
2015-05-27 05:00|63.9|64.41|66.05|-0.007918|75|11|33|0.5|0.29|0.31|N|15|QAN15
2015-05-27 05:30|63.76|64.24|64.84|-0.007472|58|6|4|0.26|0.2|0.16|N|15|QAN15
2015-05-27 06:00|63.93|64.5|66.16|-0.008837|35|18|6|0.2|0.2|0.08|N|15|QAN15
2015-05-27 06:30|63.6|64.43|65|-0.012882|45|2|1|0.39|0.11|0|N|15|QAN15
2015-05-27 07:00|63.49|64.04|65.76|-0.008588|427|25|12|0.21|0.15|0.00999999999999|N|15|QAN15
2015-05-27 07:30|63.07|63.62|64.12|-0.008645|802|11|10|0.59|0.53|0.29|N|15|QAN15
2015-05-27 08:00|62.82|63.38|64.13|-0.008836|946|167|5|0.36|0.29|0.18|N|15|QAN15
2015-05-27 08:30|63.13|63.82|64.32|-0.010812|1081|33|3|0.78|0.53|0.26|N|15|QAN15
2015-05-27 09:00|62.95|63.71|63.99|-0.011929|663|22|1|0.33|0.23|0|N|15|QAN15
2015-05-27 09:30|62.84|63.42|63.89|-0.009145|868|36|4|0.49|0.43|0.16|N|15|QAN15
2015-05-27 10:00|63.11|63.64|63.85|-0.008328|641|31|2|0.44|0.39|0.08|N|15|QAN15
2015-05-27 10:30|62.89|63.67|64.4|-0.012251|778|46|50|0.45|0.37|0.22|N|15|QAN15
2015-05-27 11:00|62.71|63.37|64.73|-0.010415|235|10|15|0.2|0.03|0|N|15|QAN15
2015-05-27 11:30|62.58|63.28|64.17|-0.011062|226|11|9|0.19|0.07|0.06|N|15|QAN15
2015-05-27 12:00|62.56|63.07|64.37|-0.008086|493|17|1|0.23|0.16|0|N|15|QAN15
2015-05-27 12:30|62.38|63.06|63.92|-0.010783|366|9|1|0.33|0.24|0|N|15|QAN15
2015-05-27 13:00|62.1|62.65|63.22|-0.008779|733|22|10|0.41|0.37|0.02|N|15|QAN15
2015-05-27 13:30|62.13|62.75|63.73|-0.00988|114|14|1|0.16|0.05|0|N|15|QAN15
2015-05-27 14:00|62.16|62.71|64.5|-0.008771|39|1|2|0.07|0|0.04|N|15|QAN15
2015-05-27 14:30|62.28|62.87|64.62|-0.009384|60|17|5|0.11|0.05|0.03|N|15|QAN15
2015-05-27 15:00|62.37|62.91||-0.008584|15|1||0.09|0||N|15|QAN15
2015-05-27 15:30|62.42|63|63.36|-0.009206|87|4|1|0.42|0.17|0|N|15|QAN15
2015-05-27 16:00|62.29|62.89||-0.00954|22|1||0.02|0||N|15|QAN15
2015-05-27 19:00|62.41|62.98||-0.00905|2|1||0.03|0||N|15|QAN15
2015-05-27 19:30|62.49||||3|||0.09|||N|15|QAN15
2015-05-27 20:00|62.62||||9|||0.09|||N|15|QAN15
2015-05-27 20:30|62.62|63.62||-0.015718|7|2||0.09|0||N|15|QAN15
2015-05-27 21:00|62.54|63.19|63.62|-0.010286|4|1|1|0.05|0|0|N|15|QAN15
2015-05-27 22:30|62.48|63.15||-0.01061|1|2||0|0.07||N|15|QAN15
2015-05-28 00:00|62.5||||3|||0.05|||N|15|QAN15
2015-05-28 01:00|62.65|63.09||-0.006974|13|1||0.2|0||N|15|QAN15
2015-05-28 01:30|62.63|63.34||-0.011209|25|1||0.21|0||N|15|QAN15
2015-05-28 02:00|62.38|63.48|64.59|-0.017328|41|2|1|0.32|0.16|0|N|15|QAN15
2015-05-28 02:30|62.63|63.17|63.57|-0.008548|97|6|12|0.46|0.25|0.15|N|15|QAN15
2015-05-28 03:00|62.67|63.3|63.89|-0.009953|81|5|2|0.29|0.11|0|N|15|QAN15
2015-05-28 03:30|62.58|63.23|63.67|-0.01028|71|15|4|0.2|0.08|0.12|N|15|QAN15
2015-05-28 04:00|62.35|63.46|64.79|-0.017491|21|1|1|0.23|0|0|N|15|QAN15
2015-05-28 04:30|62.27|63.03|63.4|-0.012058|18|1|2|0.1|0|0.02|N|15|QAN15
2015-05-28 05:00|62.38|62.94|63.54|-0.008897|18|1|1|0.11|0|0|N|15|QAN15
2015-05-28 05:30|62.38|62.92|64.76|-0.008582|22|1|1|0.09|0|0|N|15|QAN15
2015-05-28 06:00|62.17|62.87|63.38|-0.011134|27|5|1|0.29|0.03|0|N|15|QAN15
2015-05-28 06:30|62.18|62.81|64.64|-0.01003|136|7|2|0.25|0.14|0.02|N|15|QAN15
2015-05-28 07:00|62.21|62.83|64.55|-0.009868|157|3|4|0.21|0.16|0.05|N|15|QAN15
2015-05-28 07:30|61.91|62.53|63.15|-0.009915|1001|24|2|0.86|0.71|0.4|N|15|QAN15
2015-05-28 08:00|61.56|62.14|62.66|-0.009334|550|52|2|0.4|0.32|0.19|N|15|QAN15
2015-05-28 08:30|61.58|62.14|62.62|-0.009012|502|29|8|0.27|0.26|0.1|N|15|QAN15
2015-05-28 09:00|61.8|62.53|64.38|-0.011674|624|28|59|0.5|0.45|0.42|N|15|QAN15
2015-05-28 09:30|61.54|62.2|62.63|-0.010611|683|16|1|0.52|0.45|0|N|15|QAN15
2015-05-28 10:00|62.12|62.71|63.16|-0.009408|2088|83|32|0.58|0.6|0.5|N|15|QAN15
2015-05-28 10:30|62.09|62.71|63.72|-0.009887|1033|31|1|0.52|0.42|0|N|15|QAN15
2015-05-28 11:00|62.12|62.65|64.48|-0.00846|329|38|5|0.25|0.17|0.05|N|15|QAN15
2015-05-28 11:30|62.06|62.66|64.39|-0.009575|212|3|1|0.13|0.03|0|N|15|QAN15
2015-05-28 12:00|62.1|62.81|63.25|-0.011304|294|17|1|0.21|0.11|0|N|15|QAN15
2015-05-28 12:30|62.14|62.76|63.25|-0.009879|257|3|7|0.19|0.05|0|N|15|QAN15
2015-05-28 13:00|62.52|63.13|63.62|-0.009663|1354|45|4|0.85|0.8|0.59|N|15|QAN15
2015-05-28 13:30|62.61|63.2|63.67|-0.009335|250|26|10|0.24|0.12|0.19|N|15|QAN15
2015-05-28 14:00|62.7|63.24|64.95|-0.008539|24|4|2|0.12|0.02|0|N|15|QAN15
2015-05-28 14:30|62.71|63.29||-0.009164|15|7||0.12|0.06||N|15|QAN15
2015-05-28 15:00|62.88|63.48|65.17|-0.009452|28|2|3|0.2|0.19|0.02|N|15|QAN15
2015-05-28 15:30|62.89||||29|||0.07|||N|15|QAN15
2015-05-28 16:00|62.94||||12|||0|||N|15|QAN15
2015-05-28 17:00|64||||1|||0|||U|15|QAU15
2015-05-28 19:00|63.14||||2|||0.05|||N|15|QAN15
2015-05-28 19:30|63.1|63.67|64.12|-0.008952|7|1|1|0.02|0|0|N|15|QAN15
2015-05-28 20:00|63.66||||1|||0|||Q|15|QAQ15
2015-05-28 20:30|63.08||||18|||0.03|||N|15|QAN15
2015-05-28 21:30|63.08||||1|||0|||N|15|QAN15
2015-05-28 23:30|63.05|63.65||-0.009427|5|1||0.09|0||N|15|QAN15
2015-05-29 00:30|63.04||||2|||0.01|||N|15|QAN15
2015-05-29 01:00|63||||4|||0.04|||N|15|QAN15
2015-05-29 01:30|62.84|63.43||-0.009302|7|1||0.08|0||N|15|QAN15
2015-05-29 02:00|62.96|63.54|63.98|-0.009128|36|6|1|0.17|0.06|0|N|15|QAN15
2015-05-29 02:30|63.12|63.69||-0.00895|37|4||0.24|0.04||N|15|QAN15
2015-05-29 03:00|63.11|63.73|65.32|-0.009729|80|3|1|0.23|0.1|0|N|15|QAN15
2015-05-29 03:30|63.35|63.82|64.2|-0.007364|70|6|1|0.3|0.25|0|N|15|QAN15
2015-05-29 04:00|63.23||||25|||0.21|||N|15|QAN15
2015-05-29 04:30|63.11|63.63||-0.008172|28|1||0.2|0||N|15|QAN15
2015-05-29 05:00|63.24|63.73|65.4|-0.007689|13|1|1|0.13|0|0|N|15|QAN15
2015-05-29 05:30|63.18|65.49||-0.035273|11|1||0.09|0||N|15|QAN15
2015-05-29 06:00|63.24|64.11||-0.01357|14|1||0.19|0||N|15|QAN15
2015-05-29 06:30|63.35|63.99|64.24|-0.010002|61|1|1|0.26|0|0|N|15|QAN15
2015-05-29 07:00|63.35|64.33|67.19|-0.015234|242|2|1|0.21|0.01|0|N|15|QAN15
2015-05-29 07:30|62.93|63.46|63.91|-0.008352|508|13|1|0.58|0.34|0|N|15|QAN15
2015-05-29 08:00|63.07|63.55|64.19|-0.007553|785|24|2|0.42|0.28|0.03|N|15|QAN15
2015-05-29 08:30|63.61|64.16|64.56|-0.008572|1034|33|3|0.59|0.43|0.43|N|15|QAN15
2015-05-29 09:00|64.36|64.89|65.26|-0.008168|2285|114|7|1.02|0.9|0.6|N|15|QAN15
2015-05-29 09:30|64.36|64.91|65.43|-0.008473|556|50|2|0.24|0.21|0.15|N|15|QAN15
2015-05-29 10:00|64.82|65.35|65.7|-0.00811|1081|53|4|0.44|0.42|0.18|N|15|QAN15
2015-05-29 10:30|64.62|65.19|65.86|-0.008744|861|48|3|0.41|0.37|0.05|N|15|QAN15
2015-05-29 11:00|64.95|65.49|65.9|-0.008246|296|8|6|0.33|0.28|0.11|N|15|QAN15
2015-05-29 11:30|65.02|65.61|66.01|-0.008993|446|17|2|0.25|0.18|0.07|N|15|QAN15
2015-05-29 12:00|65.29|66.04|66.57|-0.011357|955|45|5|0.54|0.5|0.21|N|15|QAN15
2015-05-29 12:30|65.64|66.18|66.55|-0.00816|621|46|2|0.4|0.34|0.18|N|15|QAN15
2015-05-29 13:00|65.54|66.14|66.81|-0.009072|1471|89|7|0.43|0.38|0.04|N|15|QAN15
2015-05-29 13:30|65.38|65.95|66.35|-0.008643|200|22|4|0.35|0.24|0.19|N|15|QAN15
2015-05-29 14:00|65.36|66.46||-0.016551|26|3||0.14|0.07||N|15|QAN15
2015-05-29 14:30|65.43|66.02|67.5|-0.008937|2|2|6|0|0.04|0|N|15|QAN15
2015-05-29 15:00|65.54|66.02||-0.007271|10|3||0.09|0.00999999999999||N|15|QAN15
2015-05-29 15:30|65.46||||11|||0.03|||N|15|QAN15
2015-05-29 16:00|65.46||||4|||0.04|||N|15|QAN15
2015-05-31 17:00|65.24|65.75|66.3|-0.007757|14|1|10|0.19|0|0.00999999999999|N|15|QAN15
2015-05-31 17:30|65.13||||2|||0.03|||N|15|QAN15
2015-05-31 18:30|65.32|65.98||-0.010003|3|2||0.06|0.07||N|15|QAN15
2015-05-31 19:00|65.16||||5|||0.03|||N|15|QAN15
2015-05-31 19:30|65.1||||2|||0|||N|15|QAN15
2015-05-31 20:00|65.07||||1|||0|||N|15|QAN15
2015-05-31 20:30|65.1||||1|||0|||N|15|QAN15
2015-05-31 21:00|65.2|65.77|67.32|-0.008667|2|1|1|0.05|0|0|N|15|QAN15
2015-05-31 21:30|65.18|65.75||-0.008669|1|1||0|0||N|15|QAN15
2015-05-31 22:00|65.14||||1|||0|||N|15|QAN15
2015-05-31 23:00|65.2||||1|||0|||N|15|QAN15
2015-05-31 23:30|65.2||||1|||0|||N|15|QAN15
2015-06-01 00:30|65.26|67.26||-0.029735|2|1||0.01|0||N|15|QAN15
2015-06-01 01:00|65.17||||4|||0.16|||N|15|QAN15
2015-06-01 01:30|65.1|67.31||-0.032833|7|1||0.13|0||N|15|QAN15
2015-06-01 02:00|64.85|65.46||-0.009319|35|1||0.33|0||N|15|QAN15
2015-06-01 02:30|64.84||||4|||0.08|||N|15|QAN15
2015-06-01 03:00|65.14|66.2|67.27|-0.016012|55|5|1|0.36|0.1|0|N|15|QAN15
2015-06-01 03:30|64.99|65.58|66.16|-0.008997|29|2|1|0.15|0.06|0|N|15|QAN15
2015-06-01 04:00|64.88||||2|||0.04|||N|15|QAN15
2015-06-01 04:30|64.72|65.36|65.84|-0.009792|39|3|1|0.23|0.15|0|N|15|QAN15
2015-06-01 05:00|64.76|65.28|65.82|-0.007966|49|7|5|0.25|0.11|0.13|N|15|QAN15
2015-06-01 05:30|64.9||||18|||0.1|||N|15|QAN15
2015-06-01 06:00|64.76|65.84|67.13|-0.016403|29|5|2|0.16|0.06|0|N|15|QAN15
2015-06-01 06:30|64.93|65.91||-0.014869|56|3||0.2|0.06||N|15|QAN15
2015-06-01 07:00|64.89|65.45|66.8|-0.008556|273|30|23|0.32|0.22|0.1|N|15|QAN15
2015-06-01 07:30|64.84|65.56|66.06|-0.010982|376|10|1|0.34|0.19|0|N|15|QAN15
2015-06-01 08:00|65.31|65.85|66.31|-0.0082|694|26|3|0.55|0.35|0.43|N|15|QAN15
2015-06-01 08:30|65.46|66.04|66.29|-0.008783|592|79|13|0.37|0.23|0|N|15|QAN15
2015-06-01 09:00|65.06|65.69|66.42|-0.009591|829|50|20|0.68|0.62|0.28|N|15|QAN15
2015-06-01 09:30|64.86|65.5|66.03|-0.009771|675|33|4|0.33|0.28|0.22|N|15|QAN15
2015-06-01 10:00|64.32|64.95|65.99|-0.0097|1202|53|2|0.6|0.53|0|N|15|QAN15
2015-06-01 10:30|64.61|65.18|65.7|-0.008745|752|25|3|0.44|0.43|0.12|N|15|QAN15
2015-06-01 11:00|64.47|65.1|67.01|-0.009677|530|6|2|0.37|0.27|0|N|15|QAN15
2015-06-01 11:30|64.46|65.14|66.25|-0.010439|367|19|1|0.3|0.16|0|N|15|QAN15
2015-06-01 12:00|64.84|65.45|66.39|-0.00932|617|17|1|0.48|0.38|0|N|15|QAN15
2015-06-01 12:30|64.73|65.35|66.93|-0.009487|587|19|8|0.33|0.31|0.16|N|15|QAN15
2015-06-01 13:00|64.93|65.51|65.91|-0.008854|1101|61|9|0.42|0.38|0.16|N|15|QAN15
2015-06-01 13:30|64.87|65.53|66.01|-0.010072|238|1|2|0.15|0|0.04|N|15|QAN15
2015-06-01 14:00|64.99|65.65||-0.010053|28|1||0.13|0||N|15|QAN15
2015-06-01 14:30|65.04||||6|||0.06|||N|15|QAN15
2015-06-01 15:00|64.96|67.11||-0.032037|9|1||0.07|0||N|15|QAN15
2015-06-01 15:30|64.93||||4|||0.06|||N|15|QAN15
2015-06-01 16:00|64.94|67.1||-0.032191|8|5||0.03|0.00999999999999||N|15|QAN15
2015-06-01 19:00|64.81|67.02||-0.032975|2|1||0|0||N|15|QAN15
2015-06-01 19:30|64.78||||7|||0.01|||N|15|QAN15
2015-06-01 22:00|64.82|65.87||-0.01594|2|1||0.02|0||N|15|QAN15
2015-06-01 22:30|64.83||||1|||0|||N|15|QAN15
2015-06-01 23:00|64.8||||4|||0.01|||N|15|QAN15
2015-06-02 00:00|64.75||||1|||0|||N|15|QAN15
2015-06-02 00:30|64.77||||6|||0.04|||N|15|QAN15
2015-06-02 01:00|65.05|65.62|67.1|-0.008686|16|1|1|0.34|0|0|N|15|QAN15
2015-06-02 01:30|65.17|66.2||-0.015559|10|1||0.18|0||N|15|QAN15
2015-06-02 02:00|65.4|66|66.46|-0.009091|70|3|7|0.38|0.09|0.06|N|15|QAN15
2015-06-02 02:30|65.4|66.02||-0.009391|9|3||0.28|0.17||N|15|QAN15
2015-06-02 03:00|65.65|66.26|66.73|-0.009206|116|12|3|0.42|0.17|0.16|N|15|QAN15
2015-06-02 03:30|65.57|66.28|66.91|-0.010712|123|2|1|0.37|0|0|N|15|QAN15
2015-06-02 04:00|65.45|66.11||-0.009983|2|1||0.16|0||N|15|QAN15
2015-06-02 04:30|65.34|65.97|66.45|-0.00955|22|4|3|0.22|0.13|0|N|15|QAN15
2015-06-02 05:00|65.32|65.95|66.53|-0.009553|50|2|4|0.31|0.11|0.04|N|15|QAN15
2015-06-02 05:30|65.36|67.55||-0.03242|41|21||0.15|0.04||N|15|QAN15
2015-06-02 06:00|65.46|66.08|66.6|-0.009383|23|1|2|0.09|0|0|N|15|QAN15
2015-06-02 06:30|65.38|66.03|66.52|-0.009844|81|15|3|0.23|0.23|0.11|N|15|QAN15
2015-06-02 07:00|65.1|65.78|67.79|-0.010337|200|17|1|0.41|0.35|0|N|15|QAN15
2015-06-02 07:30|64.96|65.62|66.11|-0.010058|722|20|7|0.59|0.53|0.32|N|15|QAN15
2015-06-02 08:00|65.09|65.65|66.13|-0.00853|1727|50|1|0.68|0.66|0|N|15|QAN15
2015-06-02 08:30|64.98|65.7|66.25|-0.010959|575|17|3|0.26|0.21|0.09|N|15|QAN15
2015-06-02 09:00|65.04|65.75|66.26|-0.010798|500|7|4|0.32|0.09|0.15|N|15|QAN15
2015-06-02 09:30|65.35|66|66.52|-0.009848|1008|53|13|0.52|0.42|0.25|N|15|QAN15
2015-06-02 10:00|65.37|66.01|66.97|-0.009696|757|23|1|0.26|0.19|0|N|15|QAN15
2015-06-02 10:30|65.49|66.2|67.5|-0.010725|943|57|20|0.55|0.5|0|N|15|QAN15
2015-06-02 11:00|65.66|66.36|66.74|-0.010549|643|61|3|0.35|0.31|0.04|N|15|QAN15
2015-06-02 11:30|65.79|66.47|68.15|-0.01023|623|57|6|0.21|0.13|0.13|N|15|QAN15
2015-06-02 12:00|65.57|66.3|67.78|-0.011011|383|9|4|0.29|0.15|0.01|N|15|QAN15
2015-06-02 12:30|65.41|66.19|66.7|-0.011784|247|3|5|0.2|0.08|0.09|N|15|QAN15
2015-06-02 13:00|65.5|66.26|66.48|-0.01147|954|49|2|0.45|0.41|0.06|N|15|QAN15
2015-06-02 13:30|65.66|66.38|66.83|-0.010847|99|13|2|0.15|0.14|0.01|N|15|QAN15
2015-06-02 14:00|65.63|66.36|68.06|-0.011001|45|4|2|0.07|0.01|0|N|15|QAN15
2015-06-02 14:30|65.63|66.34|66.85|-0.010702|31|7|22|0.09|0|0.01|N|15|QAN15
2015-06-02 15:00|65.67||||20|||0.07|||N|15|QAN15
2015-06-02 15:30|65.37|66.05|67.73|-0.010295|100|2|12|0.34|0.24|0.31|N|15|QAN15
2015-06-02 16:00|65.38||||1|||0|||N|15|QAN15
2015-06-02 17:00|65.38||||7|||0.01|||N|15|QAN15
2015-06-02 17:30|65.38||||1|||0|||N|15|QAN15
2015-06-02 18:30|65.28||||2|||0.01|||N|15|QAN15
2015-06-02 19:30|65.13|65.91||-0.011834|48|2||0.06|0.05||N|15|QAN15
2015-06-02 20:00|65.16||||1|||0|||N|15|QAN15
2015-06-02 21:30|65.26|67.62||-0.034901|5|1||0.04|0||N|15|QAN15
2015-06-02 22:30|65.09||||3|||0.06|||N|15|QAN15
2015-06-02 23:30|65.12||||7|||0.04|||N|15|QAN15
2015-06-03 00:00|65.14||||1|||0|||N|15|QAN15
2015-06-03 01:00|65.01|65.83|67.57|-0.012456|7|1|3|0.14|0|0.02|N|15|QAN15
2015-06-03 01:30|65.17|65.83|67.44|-0.010026|18|1|3|0.25|0|0|N|15|QAN15
2015-06-03 02:00|65.04|65.68|66.31|-0.009744|39|5|11|0.26|0.17|0.13|N|15|QAN15
2015-06-03 02:30|65.06|65.7|66.28|-0.009741|29|3|2|0.11|0.00999999999999|0.02|N|15|QAN15
2015-06-03 03:00|65.12|65.93|66.42|-0.012286|37|6|3|0.27|0.23|0.12|N|15|QAN15
2015-06-03 03:30|64.82|65.56|66.06|-0.011287|112|12|2|0.48|0.19|0.00999999999999|N|15|QAN15
2015-06-03 04:00|64.38|65.04|66.93|-0.010148|131|9|39|0.64|0.56|0.42|N|15|QAN15
2015-06-03 04:30|64.02|64.79|66.64|-0.011885|199|6|41|0.54|0.36|0.17|N|15|QAN15
2015-06-03 05:00|63.84|64.61|66.46|-0.011918|28|3|16|0.18|0.04|0.03|N|15|QAN15
2015-06-03 05:30|64.15|64.93|66.55|-0.012013|43|5|4|0.24|0.16|0|N|15|QAN15
2015-06-03 06:00|64.09|64.79||-0.010804|24|1||0.19|0||N|15|QAN15
2015-06-03 06:30|64.57|65.52|66.25|-0.014499|471|35|6|1.05|0.9|0.72|N|15|QAN15
2015-06-03 07:00|64.44|65.21|65.8|-0.011808|210|21|1|0.25|0.21|0|N|15|QAN15
2015-06-03 07:30|64.47|65.18|65.64|-0.010893|369|21|3|0.24|0.14|0.09|N|15|QAN15
2015-06-03 08:00|64.9|65.65|65.89|-0.011424|763|28|1|0.52|0.5|0|N|15|QAN15
2015-06-03 08:30|64.86|65.58|66.36|-0.010979|697|20|54|0.39|0.32|0.04|N|15|QAN15
2015-06-03 09:00|64.87|65.55|67.53|-0.010374|310|4|24|0.26|0.15|0.16|N|15|QAN15
2015-06-03 09:30|64.16|64.9|65.8|-0.011402|1929|104|39|1.24|1.26|0.87|N|15|QAN15
2015-06-03 10:00|64.23|64.95|65.69|-0.011085|1099|46|2|0.47|0.33|0.08|N|15|QAN15
2015-06-03 10:30|64.21|64.98|65.38|-0.01185|633|31|2|0.26|0.2|0.08|N|15|QAN15
2015-06-03 11:00|64.15|64.89|66.84|-0.011404|246|14|1|0.19|0.07|0|N|15|QAN15
2015-06-03 11:30|63.93|64.67|65.26|-0.011443|431|49|2|0.33|0.27|0.19|N|15|QAN15
2015-06-03 12:00|63.6|64.29|64.93|-0.010733|624|36|4|0.5|0.24|0.15|N|15|QAN15
2015-06-03 12:30|63.83|64.53|65.15|-0.010848|345|16|2|0.27|0.15|0.08|N|15|QAN15
2015-06-03 13:00|63.84|64.5|65.13|-0.010233|1265|58|4|0.52|0.46|0.3|N|15|QAN15
2015-06-03 13:30|63.87|64.62|65.19|-0.011606|61|5|1|0.08|0.03|0|N|15|QAN15
2015-06-03 14:00|63.87|64.6|65.21|-0.0113|15|1|1|0.14|0|0|N|15|QAN15
2015-06-03 14:30|63.79||||11|||0.11|||N|15|QAN15
2015-06-03 15:00|63.83|64.53||-0.010848|26|2||0.08|0.01||N|15|QAN15
2015-06-03 15:30|63.71|64.55|65.06|-0.013013|31|1|7|0.13|0|0.00999999999999|N|15|QAN15
2015-06-03 16:00|63.76||||1|||0|||N|15|QAN15
2015-06-03 19:00|63.9||||4|||0.14|||N|15|QAN15
2015-06-03 20:00|63.92||||1|||0|||N|15|QAN15
2015-06-03 20:30|63.8|64.53|66.54|-0.011313|7|3|1|0.08|0.09|0|N|15|QAN15
2015-06-03 21:30|63.76||||5|||0|||N|15|QAN15
2015-06-03 22:00|64.48||||1|||0|||Q|15|QAQ15
2015-06-03 23:30|63.74||||2|||0.06|||N|15|QAN15
2015-06-04 00:30|63.73||||1|||0|||N|15|QAN15
2015-06-04 01:00|63.64|64.42||-0.012108|6|2||0.11|0.09||N|15|QAN15
2015-06-04 01:30|63.72|64.19|64.8|-0.007322|26|2|1|0.29|0.02|0|N|15|QAN15
2015-06-04 02:00|63.44|64.19|64.8|-0.011684|36|1|1|0.4|0|0|N|15|QAN15
2015-06-04 02:30|63.67|64.4||-0.011335|18|5||0.12|0.02||N|15|QAN15
2015-06-04 03:00|63.24|63.87|65.95|-0.009864|137|26|17|0.43|0.23|0.2|N|15|QAN15
2015-06-04 03:30|63.53|64.19|65.88|-0.010282|57|6|1|0.33|0.21|0|N|15|QAN15
2015-06-04 04:00|63.52|64.19||-0.010438|43|1||0.2|0||N|15|QAN15
2015-06-04 04:30|63.94|64.62|65.18|-0.010523|153|23|2|0.49|0.42|0.1|N|15|QAN15
2015-06-04 05:00|63.92|64.44|66.36|-0.00807|64|7|4|0.22|0.03|0|N|15|QAN15
2015-06-04 05:30|64|64.65|66.61|-0.010054|56|13|1|0.18|0.1|0|N|15|QAN15
2015-06-04 06:00|63.79|64.39|65.97|-0.009318|20|15|1|0.11|0.23|0|N|15|QAN15
2015-06-04 06:30|63.85|64.59|66.45|-0.011457|61|5|5|0.19|0.06|0|N|15|QAN15
2015-06-04 07:00|63.82|64.5|65.2|-0.010543|197|51|1|0.26|0.19|0|N|15|QAN15
2015-06-04 07:30|63.45|64.16|64.76|-0.011066|516|11|2|0.33|0.07|0.08|N|15|QAN15
2015-06-04 08:00|63.3|63.87|65.44|-0.008924|585|11|3|0.34|0.29|0.02|N|15|QAN15
2015-06-04 08:30|62.77|63.52|64.1|-0.011807|847|29|2|0.75|0.69|0.55|N|15|QAN15
2015-06-04 09:00|62.49|63.21|63.8|-0.011391|1084|42|4|0.5|0.48|0.04|N|15|QAN15
2015-06-04 09:30|62.19|62.89|63.44|-0.011131|834|47|4|0.36|0.28|0.01|N|15|QAN15
2015-06-04 10:00|62.08|62.73|63.5|-0.010362|787|28|3|0.32|0.27|0.08|N|15|QAN15
2015-06-04 10:30|62.33|63.04|63.58|-0.011263|817|69|13|0.53|0.44|0.28|N|15|QAN15
2015-06-04 11:00|62.04|62.69|63.32|-0.010368|426|31|11|0.34|0.23|0.11|N|15|QAN15
2015-06-04 11:30|62.02|62.69|63.34|-0.010688|443|34|5|0.25|0.18|0.06|N|15|QAN15
2015-06-04 12:00|62.16|62.82|63.44|-0.010506|256|10|1|0.24|0.21|0|N|15|QAN15
2015-06-04 12:30|62.01|62.62|63.27|-0.009741|689|30|1|0.38|0.24|0|N|15|QAN15
2015-06-04 13:00|62.02|62.68|63.35|-0.01053|547|56|24|0.27|0.16|0.16|N|15|QAN15
2015-06-04 13:30|62.14|62.82|63.29|-0.010825|44|15|1|0.12|0.11|0|N|15|QAN15
2015-06-04 14:00|62.26|62.92|64.96|-0.01049|25|1|4|0.13|0|0|N|15|QAN15
2015-06-04 14:30|62.23|63.5|64.9|-0.02|20|1|1|0.12|0|0|N|15|QAN15
2015-06-04 15:00|62.12||||7|||0.16|||N|15|QAN15
2015-06-04 16:00|62.1||||2|||0.03|||N|15|QAN15
2015-06-04 19:00|62.11||||4|||0.02|||N|15|QAN15
2015-06-04 19:30|62.12||||1|||0|||N|15|QAN15
2015-06-04 20:30|62.11||||4|||0.01|||N|15|QAN15
2015-06-04 21:00|62.14||||1|||0|||N|15|QAN15
2015-06-04 21:30|62.19||||1|||0|||N|15|QAN15
2015-06-04 22:00|62.18|62.87||-0.010975|5|3||0.03|0||N|15|QAN15
2015-06-04 22:30|62.22||||3|||0|||N|15|QAN15
2015-06-04 23:00|62.22||||11|||0.04|||N|15|QAN15
2015-06-04 23:30|62.26||||4|||0|||N|15|QAN15
2015-06-05 00:00|62.17||||3|||0.04|||N|15|QAN15
2015-06-05 00:30|62.09||||1|||0|||N|15|QAN15
2015-06-05 01:00|61.54|62.45|64.55|-0.014572|59|3|1|0.32|0.28|0|N|15|QAN15
2015-06-05 01:30|61.86|62.49|63.41|-0.010082|13|2|1|0.29|0.14|0|N|15|QAN15
2015-06-05 02:00|61.66|62.37||-0.011384|56|3||0.37|0.01||N|15|QAN15
2015-06-05 02:30|61.57|62.33|64.43|-0.012193|21|2|2|0.33|0.08|0.01|N|15|QAN15
2015-06-05 03:00|61.69|62.37|64.23|-0.010903|132|10|1|0.33|0.32|0|N|15|QAN15
2015-06-05 03:30|61.62|62.38|62.97|-0.012183|33|14|4|0.09|0.14|0.02|N|15|QAN15
2015-06-05 04:00|62|62.64|63.37|-0.010217|92|9|4|0.47|0.41|0.33|N|15|QAN15
2015-06-05 04:30|61.74|63.1|64.5|-0.021553|10|1|5|0.17|0|0.01|N|15|QAN15
2015-06-05 05:00|61.98|62.71|64.8|-0.011641|37|2|3|0.26|0.08|0.22|N|15|QAN15
2015-06-05 05:30|61.77|62.59||-0.013101|8|1||0.28|0||N|15|QAN15
2015-06-05 06:00|62.32|63.01|63.31|-0.010951|81|4|3|0.46|0.34|0.03|N|15|QAN15
2015-06-05 06:30|62.44|63.08|63.8|-0.010146|249|13|8|0.47|0.41|0.34|N|15|QAN15
2015-06-05 07:00|62.73|63.47|64.92|-0.011659|353|25|1|0.49|0.44|0|N|15|QAN15
2015-06-05 07:30|62.19|62.89|63.89|-0.011131|1088|47|1|0.69|0.64|0|N|15|QAN15
2015-06-05 08:00|61.05|61.73|62.48|-0.011016|1770|137|5|1.19|1.05|0.52|N|15|QAN15
2015-06-05 08:30|61.62|62.29|63.5|-0.010756|1402|55|2|0.75|0.65|0.44|N|15|QAN15
2015-06-05 09:00|61.86|62.49|63.16|-0.010082|1467|42|1|0.65|0.62|0|N|15|QAN15
2015-06-05 09:30|61.94|62.66|63.15|-0.011491|989|52|2|0.56|0.54|0.15|N|15|QAN15
2015-06-05 10:00|61.89|62.59|63.25|-0.011184|1068|53|16|0.61|0.57|0.24|N|15|QAN15
2015-06-05 10:30|61.71|62.38|62.95|-0.010741|656|57|5|0.24|0.2|0.2|N|15|QAN15
2015-06-05 11:00|61.67|62.48|63.05|-0.012964|306|5|4|0.37|0.12|0.16|N|15|QAN15
2015-06-05 11:30|61.78|62.44|63.07|-0.01057|236|6|2|0.21|0.05|0.01|N|15|QAN15
2015-06-05 12:00|62.15|62.85|63.64|-0.011138|536|19|5|0.63|0.61|0.54|N|15|QAN15
2015-06-05 12:30|62.35|62.85|64.97|-0.007955|213|8|6|0.35|0.13|0.13|N|15|QAN15
2015-06-05 13:00|63.33|64|64.47|-0.010469|2192|125|16|1.21|1.17|0.66|N|15|QAN15
2015-06-05 13:30|63.25|63.97|64.51|-0.011255|104|15|8|0.2|0.16|0.1|N|15|QAN15
2015-06-05 14:00|63.19|63.88|66.06|-0.010802|27|1|1|0.21|0|0|N|15|QAN15
2015-06-05 14:30|63.22|64.41||-0.018475|3|1||0.07|0||N|15|QAN15
2015-06-05 15:00|63.18|65.8||-0.039818|12|5||0.06|0.03||N|15|QAN15
2015-06-05 15:30|63.25|63.92||-0.010482|51|2||0.05|0.04||N|15|QAN15
2015-06-05 16:00|63.19||||5|||0|||N|15|QAN15
2015-06-07 19:00|62.84||||4|||0.06|||N|15|QAN15
2015-06-07 20:30|62.9||||3|||0|||N|15|QAN15
2015-06-07 21:00|62.88|63.54||-0.010387|1|1||0|0||N|15|QAN15
2015-06-07 23:00|62.71|64.46||-0.027149|1|1||0|0||N|15|QAN15
2015-06-07 23:30|62.9||||3|||0|||N|15|QAN15
2015-06-08 00:00|63.54||||1|||0|||Q|15|QAQ15
2015-06-08 00:30|62.9||||3|||0|||N|15|QAN15
2015-06-08 01:00|62.9||||4|||0.06|||N|15|QAN15
2015-06-08 01:30|63.24||||16|||0.34|||N|15|QAN15
2015-06-08 02:00|63.18|63.96||-0.012195|10|3||0.23|0.04||N|15|QAN15
2015-06-08 02:30|63.1||||7|||0.17|||N|15|QAN15
2015-06-08 03:00|62.98|63.57|64.41|-0.009281|68|4|8|0.39|0.1|0.18|N|15|QAN15
2015-06-08 03:30|62.96||||11|||0.22|||N|15|QAN15
2015-06-08 04:00|63.07|63.7|65.79|-0.00989|51|7|1|0.29|0.14|0|N|15|QAN15
2015-06-08 04:30|63.07|63.75|64.32|-0.010667|30|18|5|0.15|0.13|0.07|N|15|QAN15
2015-06-08 05:00|63.02|63.65|64.25|-0.009898|24|11|2|0.2|0.18|0.15|N|15|QAN15
2015-06-08 05:30|62.95|63.57|64.17|-0.009753|35|16|3|0.16|0.1|0.02|N|15|QAN15
2015-06-08 06:00|63|63.67|64.08|-0.010523|6|7|1|0.1|0.09|0|N|15|QAN15
2015-06-08 06:30|62.85|63.5|64.27|-0.010236|28|5|1|0.36|0.05|0|N|15|QAN15
2015-06-08 07:00|62.99|63.64|64.22|-0.010214|198|15|3|0.31|0.19|0.18|N|15|QAN15
2015-06-08 07:30|62.95|63.51|64.36|-0.008818|172|15|1|0.37|0.27|0|N|15|QAN15
2015-06-08 08:00|62.74|63.35|63.88|-0.009629|444|32|6|0.38|0.36|0.18|N|15|QAN15
2015-06-08 08:30|62.96|63.56|64.14|-0.00944|318|45|4|0.36|0.32|0.22|N|15|QAN15
2015-06-08 09:00|62.76|63.4|63.98|-0.010095|276|16|9|0.31|0.26|0.22|N|15|QAN15
2015-06-08 09:30|62.81|63.34|63.95|-0.008368|198|30|3|0.25|0.21|0.08|N|15|QAN15
2015-06-08 10:00|62.74|63.39|63.95|-0.010254|490|78|17|0.38|0.3|0.27|N|15|QAN15
2015-06-08 10:30|62.6|63.22|63.85|-0.009807|509|52|8|0.3|0.24|0.12|N|15|QAN15
2015-06-08 11:00|62.66|63.25|64.28|-0.009328|307|41|3|0.3|0.29|0.04|N|15|QAN15
2015-06-08 11:30|62.55|63.09|64.19|-0.008559|192|12|2|0.21|0.16|0.01|N|15|QAN15
2015-06-08 12:00|62.49|63.12|65.19|-0.009981|239|9|1|0.25|0.18|0|N|15|QAN15
2015-06-08 12:30|62.8|63.4|63.95|-0.009464|211|17|6|0.35|0.33|0.15|N|15|QAN15
2015-06-08 13:00|62.67|63.21|63.91|-0.008543|858|56|8|0.32|0.25|0.06|N|15|QAN15
2015-06-08 13:30|62.67|63.21|63.77|-0.008543|64|11|2|0.1|0.08|0|N|15|QAN15
2015-06-08 14:00|62.74|63.8||-0.016614|17|2||0.08|0.01||N|15|QAN15
2015-06-08 14:30|62.83||||8|||0.05|||N|15|QAN15
2015-06-08 15:00|62.86|63.39||-0.008361|2|1||0.04|0||N|15|QAN15
2015-06-08 16:00|62.75||||8|||0.03|||N|15|QAN15
2015-06-08 17:30|63.23||||1|||0|||Q|15|QAQ15
2015-06-08 18:00|62.88|63.42||-0.008515|1|1||0|0||N|15|QAN15
2015-06-08 19:00|62.82||||4|||0.02|||N|15|QAN15
2015-06-08 20:00|62.83||||1|||0|||N|15|QAN15
2015-06-08 20:30|62.97|63.4||-0.006782|2|2||0.11|0||N|15|QAN15
2015-06-08 21:00|62.98||||1|||0|||N|15|QAN15
2015-06-08 22:30|63.39||||1|||0|||Q|15|QAQ15
2015-06-08 23:00|62.89||||1|||0|||N|15|QAN15
2015-06-08 23:30|62.95||||1|||0|||N|15|QAN15
2015-06-09 01:00|63.04|63.52|64.08|-0.007557|22|6|1|0.09|0.06|0|N|15|QAN15
2015-06-09 01:30|62.89|63.68|65.19|-0.012406|12|4|1|0.26|0.04|0|N|15|QAN15
2015-06-09 02:00|62.97|63.56||-0.009283|18|1||0.13|0||N|15|QAN15
2015-06-09 02:30|62.85|63.41|63.94|-0.008831|34|3|1|0.17|0.02|0|N|15|QAN15
2015-06-09 03:00|63.38|63.88|65.51|-0.007827|100|8|3|0.54|0.3|0|N|15|QAN15
2015-06-09 03:30|63.63|64.18|64.69|-0.00857|190|17|8|0.5|0.46|0.16|N|15|QAN15
2015-06-09 04:00|63.7|64.22|64.77|-0.008097|48|2|3|0.17|0.04|0.03|N|15|QAN15
2015-06-09 04:30|63.55|64.02|64.6|-0.007341|50|1|3|0.22|0|0.06|N|15|QAN15
2015-06-09 05:00|63.69|64.24|65.92|-0.008562|12|7|23|0.18|0.2|0|N|15|QAN15
2015-06-09 05:30|64.28|64.83|65.4|-0.008484|155|15|8|0.6|0.53|0.51|N|15|QAN15
2015-06-09 06:00|64.2|64.72|66.62|-0.008035|100|7|9|0.3|0.23|0.11|N|15|QAN15
2015-06-09 06:30|64.17|65.25|66.34|-0.016552|101|3|1|0.28|0.15|0|N|15|QAN15
2015-06-09 07:00|63.96|64.61|65.19|-0.01006|183|9|2|0.36|0.2|0|N|15|QAN15
2015-06-09 07:30|64.36|64.9|65.44|-0.00832|616|54|10|0.54|0.49|0.43|N|15|QAN15
2015-06-09 08:00|64.59|65.1|65.78|-0.007834|1206|89|1|0.5|0.46|0|N|15|QAN15
2015-06-09 08:30|64.69|65.23|65.77|-0.008278|369|36|14|0.32|0.24|0.2|N|15|QAN15
2015-06-09 09:00|64.88|65.43|66.02|-0.008406|443|69|13|0.38|0.35|0.33|N|15|QAN15
2015-06-09 09:30|64.85|65.44|65.98|-0.009016|857|75|12|0.29|0.26|0.18|N|15|QAN15
2015-06-09 10:00|64.57|65.13|66.07|-0.008598|784|121|2|0.54|0.46|0|N|15|QAN15
2015-06-09 10:30|64.72|65.3|66.37|-0.008882|380|11|1|0.21|0.18|0|N|15|QAN15
2015-06-09 11:00|64.65|65.19|66.21|-0.008283|276|50|4|0.29|0.28|0|N|15|QAN15
2015-06-09 11:30|64.69|65.34|65.85|-0.009948|291|48|2|0.23|0.17|0|N|15|QAN15
2015-06-09 12:00|64.96|65.46|67.39|-0.007638|275|37|12|0.31|0.19|0.14|N|15|QAN15
2015-06-09 12:30|64.92|65.44|66.04|-0.007946|231|8|11|0.18|0.12|0.1|N|15|QAN15
2015-06-09 13:00|64.88|65.45|66.04|-0.008709|833|66|1|0.38|0.31|0|N|15|QAN15
2015-06-09 13:30|64.78|65.35|65.94|-0.008722|67|15|1|0.21|0.13|0|N|15|QAN15
2015-06-09 14:00|64.66|65.31|67.12|-0.009953|42|1|1|0.14|0|0|N|15|QAN15
2015-06-09 14:30|64.65|65.23|67.12|-0.008892|49|7|2|0.06|0.03|0.05|N|15|QAN15
2015-06-09 15:00|64.69|65.23|65.83|-0.008278|25|5|1|0.07|0.06|0|N|15|QAN15
2015-06-09 15:30|65.11|65.66|67.18|-0.008376|32|4|1|0.36|0.23|0|N|15|QAN15
2015-06-09 16:00|65.13||||2|||0.04|||N|15|QAN15
2015-06-09 17:30|65.14||||1|||0|||N|15|QAN15
2015-06-09 18:00|65.09||||1|||0|||N|15|QAN15
2015-06-09 18:30|65.67||||1|||0|||Q|15|QAQ15
2015-06-09 19:00|64.92|65.49|66.06|-0.008704|16|2|2|0.23|0|0|N|15|QAN15
2015-06-09 19:30|64.97|65.52|67.39|-0.008394|2|1|2|0.05|0|0.01|N|15|QAN15
2015-06-09 20:00|65.55|66.07||-0.00787|2|1||0.01|0||Q|15|QAQ15
2015-06-09 21:30|65.51|66.05|66.66|-0.008176|62|65|5|0.32|0.4|0.26|N|15|QAN15
2015-06-09 22:00|65.32||||10|||0.14|||N|15|QAN15
2015-06-09 22:30|65.23|65.81|67.56|-0.008813|7|1|5|0.12|0|0.08|N|15|QAN15
2015-06-09 23:30|65.37||||3|||0.04|||N|15|QAN15
2015-06-10 00:00|65.42||||1|||0|||N|15|QAN15
2015-06-10 00:30|65.58|66.15||-0.008617|1|20||0|0||N|15|QAN15
2015-06-10 01:00|65.52|66.11|67.87|-0.008925|5|13|1|0.04|0.05|0|N|15|QAN15
2015-06-10 01:30|65.59|67.93||-0.034447|2|1||0.03|0||N|15|QAN15
2015-06-10 02:00|65.61|66.26|66.74|-0.00981|31|3|3|0.39|0.07|0.08|N|15|QAN15
2015-06-10 02:30|65.48|66.04|66.63|-0.00848|35|8|9|0.21|0.14|0.14|N|15|QAN15
2015-06-10 03:00|66.29|66.84|67.35|-0.008229|360|78|8|0.65|0.56|0.64|N|15|QAN15
2015-06-10 03:30|65.99|66.58|67.19|-0.008862|117|17|3|0.36|0.12|0.07|N|15|QAN15
2015-06-10 04:00|66.02|66.67|67.11|-0.00975|38|5|1|0.08|0.12|0|N|15|QAN15
2015-06-10 04:30|65.97|66.57|67.2|-0.009013|20|5|1|0.1|0.08|0|N|15|QAN15
2015-06-10 05:00|66.11|66.74||-0.00944|36|2||0.17|0.06||N|15|QAN15
2015-06-10 05:30|65.92|66.52||-0.00902|105|36||0.43|0.35||N|15|QAN15
2015-06-10 06:00|66.07|66.7|67.31|-0.009445|58|2|3|0.23|0.02|0.04|N|15|QAN15
2015-06-10 06:30|66.05|66.67|67.27|-0.0093|73|4|5|0.16|0.04|0.08|N|15|QAN15
2015-06-10 07:00|66.12|66.68|67.27|-0.008398|277|21|2|0.16|0.1|0.08|N|15|QAN15
2015-06-10 07:30|65.89|66.51|67.12|-0.009322|247|10|1|0.26|0.22|0|N|15|QAN15
2015-06-10 08:00|66.07|66.63|67.29|-0.008405|799|48|4|0.44|0.42|0.2|N|15|QAN15
2015-06-10 08:30|65.87|66.47|66.99|-0.009027|389|39|9|0.26|0.19|0.17|N|15|QAN15
2015-06-10 09:00|65.87|66.43|67.03|-0.00843|673|61|10|0.26|0.25|0.1|N|15|QAN15
2015-06-10 09:30|65.77|66.38|67.1|-0.00919|1375|153|22|0.74|0.72|0.59|N|15|QAN15
2015-06-10 10:00|65.41|66.02|66.54|-0.00924|855|72|2|0.61|0.5|0.4|N|15|QAN15
2015-06-10 10:30|65.18|65.81|66.44|-0.009573|655|74|1|0.36|0.31|0|N|15|QAN15
2015-06-10 11:00|65.55|66.12|66.55|-0.008621|517|15|1|0.49|0.45|0|N|15|QAN15
2015-06-10 11:30|65.47|66.11|66.77|-0.009681|324|48|1|0.23|0.15|0|N|15|QAN15
2015-06-10 12:00|65.44|66.12|66.49|-0.010284|291|15|3|0.37|0.3|0.13|N|15|QAN15
2015-06-10 12:30|65.18|65.82|67.5|-0.009723|465|17|3|0.31|0.24|0|N|15|QAN15
2015-06-10 13:00|65.63|66.26|67.39|-0.009508|923|66|13|0.61|0.57|0.17|N|15|QAN15
2015-06-10 13:30|65.6|66.28|69.14|-0.01026|63|18|1|0.17|0.13|0|N|15|QAN15
2015-06-10 14:00|65.66||||15|||0.08|||N|15|QAN15
2015-06-10 14:30|65.65|66.33|66.92|-0.010252|15|7|3|0.09|0.04|0.05|N|15|QAN15
2015-06-10 15:00|65.63|68.13||-0.036695|8|3||0.03|0||N|15|QAN15
2015-06-10 15:30|65.52||||4|||0.02|||N|15|QAN15
2015-06-10 19:00|65.59||||2|||0.02|||N|15|QAN15
2015-06-10 20:30|65.52||||3|||0|||N|15|QAN15
2015-06-10 22:30|65.5||||5|||0|||N|15|QAN15
2015-06-10 23:00|65.56||||6|||0.03|||N|15|QAN15
2015-06-11 00:30|65.59||||7|||0|||N|15|QAN15
2015-06-11 01:00|65.6||||11|||0.13|||N|15|QAN15
2015-06-11 01:30|65.57||||8|||0.06|||N|15|QAN15
2015-06-11 02:00|65.62|66.31||-0.010406|54|7||0.31|0.24||N|15|QAN15
2015-06-11 02:30|65.72|66.38||-0.009943|56|8||0.15|0.08||N|15|QAN15
2015-06-11 03:00|65.75|66.57|67.12|-0.012318|115|52|14|0.29|0.25|0.11|N|15|QAN15
2015-06-11 03:30|65.59|66.26|66.84|-0.010112|72|23|3|0.26|0.23|0.13|N|15|QAN15
2015-06-11 04:00|65.35|66.04|66.65|-0.010448|71|30|5|0.46|0.43|0.27|N|15|QAN15
2015-06-11 04:30|65.36|66.01|66.66|-0.009847|40|9|1|0.17|0.09|0|N|15|QAN15
2015-06-11 05:00|65.23|65.96||-0.011067|26|2||0.15|0.01||N|15|QAN15
2015-06-11 05:30|64.96|65.7|66.26|-0.011263|99|25|7|0.26|0.29|0.31|N|15|QAN15
2015-06-11 06:00|64.86|65.56|67.49|-0.010677|76|35|1|0.25|0.22|0|N|15|QAN15
2015-06-11 06:30|64.98|65.61|66.24|-0.009602|70|9|1|0.19|0.17|0|N|15|QAN15
2015-06-11 07:00|65.19|65.88|66.33|-0.010474|173|18|1|0.29|0.22|0|N|15|QAN15
2015-06-11 07:30|65.39|66.05|66.67|-0.009992|369|29|7|0.45|0.43|0.35|N|15|QAN15
2015-06-11 08:00|65.26|66|66.74|-0.011212|495|82|1|0.46|0.45|0|N|15|QAN15
2015-06-11 08:30|65.07|65.74|66.3|-0.010192|433|168|59|0.44|0.43|0.23|N|15|QAN15
2015-06-11 09:00|65|65.74|66.3|-0.011256|279|93|5|0.23|0.24|0.16|N|15|QAN15
2015-06-11 09:30|64.68|65.38|66.07|-0.010707|496|149|3|0.54|0.48|0.13|N|15|QAN15
2015-06-11 10:00|64.73|65.42|66.04|-0.010547|430|186|18|0.26|0.19|0.12|N|15|QAN15
2015-06-11 10:30|64.87|65.48|66|-0.009316|440|110|3|0.31|0.24|0.07|N|15|QAN15
2015-06-11 11:00|64.84|65.47|66.18|-0.009623|161|13|1|0.24|0.11|0|N|15|QAN15
2015-06-11 11:30|64.94|65.67|66.6|-0.011116|196|19|1|0.23|0.23|0|N|15|QAN15
2015-06-11 12:00|65.1|65.78|66.42|-0.010337|221|53|54|0.39|0.35|0.29|N|15|QAN15
2015-06-11 12:30|65.07|65.8|66.45|-0.011094|411|34|2|0.28|0.18|0.02|N|15|QAN15
2015-06-11 13:00|65.09|65.75|66.52|-0.010038|413|58|2|0.3|0.3|0.02|N|15|QAN15
2015-06-11 13:30|65.05|65.74|67.29|-0.010496|38|27|9|0.09|0.09|0.04|N|15|QAN15
2015-06-11 14:00|64.96|65.64|66.32|-0.01036|20|1|1|0.11|0|0|N|15|QAN15
2015-06-11 14:30|64.98|65.69|67.59|-0.010808|10|4|2|0.04|0.00999999999999|0.01|N|15|QAN15
2015-06-11 15:00|65|68.51||-0.051233|7|1||0.03|0||N|15|QAN15
2015-06-11 16:00|64.94||||2|||0.00999999999999|||N|15|QAN15
2015-06-11 20:30|65.41|67.33||-0.028516|1|1||0|0||Q|15|QAQ15
2015-06-11 21:30|64.91||||1|||0|||N|15|QAN15
2015-06-11 22:30|65.55||||11|||0.02|||Q|15|QAQ15
2015-06-12 00:00|64.73|65.4|66.07|-0.010245|2|51|2|0.05|0.13|0|N|15|QAN15
2015-06-12 00:30|65.41||||1|||0|||Q|15|QAQ15
2015-06-12 01:00|64.75|65.43||-0.010393|3|2||0|0||N|15|QAN15
2015-06-12 01:30|64.65|65.29|67.26|-0.009802|1|2|1|0|0.05|0|N|15|QAN15
2015-06-12 02:00|64.73|65.39|66|-0.010093|2|6|4|0.08|0.13|0.07|N|15|QAN15
2015-06-12 02:30|64.58|65.25||-0.010268|11|30||0.15|0.12||N|15|QAN15
2015-06-12 03:00|64.67|65.22|66.01|-0.008433|16|58|4|0.11|0.22|0.06|N|15|QAN15
2015-06-12 03:30|64.28|64.95|65.82|-0.010316|74|121|15|0.45|0.46|0.11|N|15|QAN15
2015-06-12 04:00|64.41|65.03|65.63|-0.009534|1|26|3|0|0.25|0.05|N|15|QAN15
2015-06-12 04:30|64.47|65.14|65.73|-0.010286|2|25|4|0|0.18|0.17|N|15|QAN15
2015-06-12 05:00|64.79|65.46|66.05|-0.010235|13|65|5|0.37|0.37|0.32|N|15|QAN15
2015-06-12 05:30|64.69|65.46|66.1|-0.011763|8|23|4|0.05|0.13|0.1|N|15|QAN15
2015-06-12 06:00|64.83|65.48|66.03|-0.009927|14|98|1|0.15|0.18|0|N|15|QAN15
2015-06-12 06:30|64.46|65.16|65.75|-0.010743|77|86|14|0.33|0.38|0.35|N|15|QAN15
2015-06-12 07:00|64.39|65.23|65.74|-0.012878|6|69|1|0.1|0.19|0|N|15|QAN15
2015-06-12 07:30|64.53|65.17|65.83|-0.00982|26|120|1|0.26|0.28|0|N|15|QAN15
2015-06-12 08:00|64.45|65.2|65.73|-0.011503|50|274|7|0.31|0.31|0.22|N|15|QAN15
2015-06-12 08:30|64.7|65.37|66|-0.010249|39|318|7|0.36|0.41|0.22|N|15|QAN15
2015-06-12 09:00|64.17|64.87|65.58|-0.010791|38|444|17|0.45|0.56|0.31|N|15|QAN15
2015-06-12 09:30|64.47|65.16|65.81|-0.010589|40|430|52|0.42|0.43|0.36|N|15|QAN15
2015-06-12 10:00|64.37|65.05|65.64|-0.010453|14|387|2|0.25|0.27|0.08|N|15|QAN15
2015-06-12 10:30|64.38|65.03|65.68|-0.009995|27|433|8|0.19|0.25|0.12|N|15|QAN15
2015-06-12 11:00|64.49|65.2|65.58|-0.01089|46|351|3|0.27|0.32|0.03|N|15|QAN15
2015-06-12 11:30|64.38|65.08|65.65|-0.010756|14|151|4|0.13|0.21|0.08|N|15|QAN15
2015-06-12 12:00|64.32|65.06|65.69|-0.011374|16|288|13|0.36|0.4|0.24|N|15|QAN15
2015-06-12 12:30|64.26|65.1|65.68|-0.012903|8|136|4|0.09|0.23|0.12|N|15|QAN15
2015-06-12 13:00|63.84|64.58|65.51|-0.011459|102|608|16|0.63|0.65|0.3|N|15|QAN15
2015-06-12 13:30|63.8|64.59|65.24|-0.012231|39|202|14|0.09|0.16|0.13|N|15|QAN15
2015-06-12 14:00|63.75|64.56|65.23|-0.012546|5|10|2|0.03|0.09|0.06|N|15|QAN15
2015-06-12 14:30|63.71|64.56|66.53|-0.013166|3|18|1|0|0.06|0|N|15|QAN15
2015-06-12 15:00|64.62|65.15|66.5|-0.008135|16|16|1|0.1|0|0|Q|15|QAQ15
2015-06-12 15:30|63.88|64.64||-0.011757|4|3||0.06|0.01||N|15|QAN15
2015-06-12 16:00|64.68||||2|||0|||Q|15|QAQ15
2015-06-14 17:00|64.27|64.93|65.4|-0.010165|9|1|3|0.27|0|0.1|Q|15|QAQ15
2015-06-14 17:30|64.19||||4|||0.04|||Q|15|QAQ15
2015-06-14 18:00|64.23||||1|||0|||Q|15|QAQ15
2015-06-14 18:30|64.23||||1|||0|||Q|15|QAQ15
2015-06-14 19:30|64.4|65.02||-0.009536|1|1||0|0||Q|15|QAQ15
2015-06-14 20:00|64.29||||1|||0|||Q|15|QAQ15
2015-06-14 20:30|64.32||||2|||0.04|||Q|15|QAQ15
2015-06-14 21:00|63.44|64.29||-0.013221|1|1||0|0||N|15|QAN15
2015-06-14 23:00|64.37||||2|||0.01|||Q|15|QAQ15
2015-06-14 23:30|64.4|66.37||-0.029682|1|1||0|0||Q|15|QAQ15
2015-06-15 00:00|63.6|64.41||-0.012576|1|1||0|0||N|15|QAN15
2015-06-15 00:30|64.35||||1|||0|||Q|15|QAQ15
2015-06-15 01:00|63.62|64.53|65.15|-0.014102|2|31|4|0.01|0.23|0.05|N|15|QAN15
2015-06-15 02:00|64.69|65.27||-0.008886|14|5||0.13|0.06||Q|15|QAQ15
2015-06-15 02:30|64.63||||23|||0.11|||Q|15|QAQ15
2015-06-15 03:00|63.57|64.36|64.97|-0.012275|3|108|17|0|0.23|0.19|N|15|QAN15
2015-06-15 03:30|63.72|64.54|65.2|-0.012705|4|175|7|0|0.26|0.18|N|15|QAN15
2015-06-15 04:00|63.38|64.1|64.79|-0.011232|2|87|4|0|0.47|0.05|N|15|QAN15
2015-06-15 04:30|63.88|64.51|70.15|-0.009766|155|7|11|0.29|0.19|0|Q|15|QAQ15
2015-06-15 05:00|62.78|63.76|64.4|-0.01537|5|78|7|0.06|0.19|0.1|N|15|QAN15
2015-06-15 05:30|62.74|63.77|64.41|-0.016152|6|25|3|0.07|0.15|0.03|N|15|QAN15
2015-06-15 06:00|62.59|63.65|64.32|-0.016654|2|45|2|0|0.2|0|N|15|QAN15
2015-06-15 06:30|63.68|64.31|65.63|-0.009796|49|2|11|0.13|0.09|0|Q|15|QAQ15
2015-06-15 07:00|62.6|63.66|64.22|-0.016651|3|241|6|0.03|0.29|0.23|N|15|QAN15
2015-06-15 07:30|62.49|63.51|64.15|-0.01606|11|275|8|0.01|0.24|0.18|N|15|QAN15
2015-06-15 08:00|62.59|63.85|64.52|-0.019734|4|759|33|0.25|0.56|0.41|N|15|QAN15
2015-06-15 08:30|64.02|64.65|66.03|-0.009745|624|26|32|0.36|0.35|0.26|Q|15|QAQ15
2015-06-15 09:00|62.54|64.06|64.74|-0.023728|1|460|28|0|0.25|0.22|N|15|QAN15
2015-06-15 09:30|62.6|64.05|64.75|-0.022639|8|791|46|0.25|0.37|0.21|N|15|QAN15
2015-06-15 10:00|62.57|63.89|64.63|-0.020661|5|1372|64|0.05|0.45|0.39|N|15|QAN15
2015-06-15 10:30|64.04|64.76|66.24|-0.011118|1055|51|11|0.45|0.4|0.1|Q|15|QAQ15
2015-06-15 11:00|62.41|64.06|64.8|-0.025757|16|420|17|0.14|0.32|0.26|N|15|QAN15
2015-06-15 11:30|62.29|63.99|64.73|-0.026567|34|414|8|0.08|0.18|0.1|N|15|QAN15
2015-06-15 12:00|62.44|64.11|64.78|-0.026049|26|219|11|0.16|0.18|0.17|N|15|QAN15
2015-06-15 12:30|62.36|64.14|64.89|-0.027752|3|744|35|0.04|0.32|0.24|N|15|QAN15
2015-06-15 13:00|62.54|63.97|64.64|-0.022354|3|1421|141|0.11|0.45|0.45|N|15|QAN15
2015-06-15 13:30|63.91|64.62|66.17|-0.010987|138|53|15|0.1|0.05|0.07|Q|15|QAQ15
2015-06-15 14:00|63.88|64.65||-0.01191|24|1||0.07|0||Q|15|QAQ15
2015-06-15 14:30|63.89|64.63|66.18|-0.01145|9|1|4|0.06|0|0.03|Q|15|QAQ15
2015-06-15 15:00|63.86|66.16||-0.034764|18|6||0.09|0.01||Q|15|QAQ15
2015-06-15 15:30|63.84||||3|||0.02|||Q|15|QAQ15
2015-06-15 17:00|63.89||||1|||0|||Q|15|QAQ15
2015-06-15 17:30|63.86||||2|||0|||Q|15|QAQ15
2015-06-15 19:00|63.91||||9|||0.12|||Q|15|QAQ15
2015-06-15 20:30|64.25|65||-0.011538|17|1||0.23|0||Q|15|QAQ15
2015-06-15 21:00|66.41||||1|||0|||Z|15|QAZ15
2015-06-15 22:00|64.28||||1|||0|||Q|15|QAQ15
2015-06-15 22:30|64.17||||2|||0|||Q|15|QAQ15
2015-06-15 23:00|64.19|65||-0.012462|53|8||0.11|0.05||Q|15|QAQ15
2015-06-15 23:30|64.24||||1|||0|||Q|15|QAQ15
2015-06-16 00:00|64.24|64.98||-0.011388|3|1||0.01|0||Q|15|QAQ15
2015-06-16 00:30|64.23|65.01||-0.011998|3|1||0.05|0||Q|15|QAQ15
2015-06-16 01:00|64.16|64.93||-0.011859|3|2||0.11|0||Q|15|QAQ15
2015-06-16 01:30|64.16|64.77||-0.009418|15|1||0.13|0||Q|15|QAQ15
2015-06-16 02:00|64.18|64.94|65.5|-0.011703|146|9|2|0.3|0.14|0|Q|15|QAQ15
2015-06-16 02:30|64.09|64.8||-0.010957|49|10||0.29|0.16||Q|15|QAQ15
2015-06-16 03:00|63.97|64.7|65.41|-0.011283|172|15|1|0.23|0.12|0|Q|15|QAQ15
2015-06-16 03:30|64.05|64.75|66.22|-0.010811|81|6|2|0.16|0.04|0.04|Q|15|QAQ15
2015-06-16 04:00|63.7|64.5|65.2|-0.012403|137|9|2|0.36|0.32|0.01|Q|15|QAQ15
2015-06-16 04:30|63.75|64.45||-0.010861|20|3||0.16|0.05||Q|15|QAQ15
2015-06-16 05:00|63.81|64.51||-0.010851|24|3||0.1|0.04||Q|15|QAQ15
2015-06-16 05:30|63.91|64.71||-0.012363|52|3||0.23|0.12||Q|15|QAQ15
2015-06-16 06:00|63.82|64.53|66.01|-0.011003|19|10|11|0.11|0.02|0|Q|15|QAQ15
2015-06-16 06:30|63.99|64.69|66.21|-0.010821|62|8|1|0.2|0.06|0|Q|15|QAQ15
2015-06-16 07:00|63.93|64.67|65.25|-0.011443|110|10|2|0.12|0.09|0|Q|15|QAQ15
2015-06-16 07:30|63.71|64.41|65.04|-0.010868|258|17|2|0.32|0.28|0|Q|15|QAQ15
2015-06-16 08:00|63.88|64.59|65.4|-0.010992|463|28|3|0.43|0.31|0.04|Q|15|QAQ15
2015-06-16 08:30|63.88|64.59|65.2|-0.010992|720|44|5|0.3|0.27|0|Q|15|QAQ15
2015-06-16 09:00|63.81|64.53|65.1|-0.011158|595|32|20|0.35|0.21|0.17|Q|15|QAQ15
2015-06-16 09:30|63.86|64.55|65.15|-0.010689|331|74|35|0.19|0.17|0.14|Q|15|QAQ15
2015-06-16 10:00|63.88|64.58|65.2|-0.010839|891|106|40|0.21|0.2|0.14|Q|15|QAQ15
2015-06-16 10:30|63.81|64.53|65.19|-0.011158|604|21|19|0.21|0.18|0.16|Q|15|QAQ15
2015-06-16 11:00|63.71|64.34|65.1|-0.009792|560|30|25|0.26|0.23|0.07|Q|15|QAQ15
2015-06-16 11:30|63.63|64.39|65.06|-0.011803|566|43|15|0.4|0.39|0.16|Q|15|QAQ15
2015-06-16 12:00|63.85|64.56|66.27|-0.010998|273|16|26|0.27|0.18|0.09|Q|15|QAQ15
2015-06-16 12:30|63.82|64.47|66.38|-0.010082|306|22|10|0.27|0.21|0.21|Q|15|QAQ15
2015-06-16 13:00|63.72|64.47|65.22|-0.011633|1447|125|5|0.51|0.4|0.13|Q|15|QAQ15
2015-06-16 13:30|63.73|64.52|66.35|-0.012244|144|15|5|0.14|0.11|0|Q|15|QAQ15
2015-06-16 14:00|63.78|65.82|66.41|-0.030994|34|1|1|0.05|0|0|Q|15|QAQ15
2015-06-16 14:30|63.76||||10|||0.02|||Q|15|QAQ15
2015-06-16 15:00|63.68||||22|||0.11|||Q|15|QAQ15
2015-06-16 15:30|63.81|64.49|66.4|-0.010544|100|14|1|0.32|0.1|0|Q|15|QAQ15
2015-06-16 16:00|63.74||||2|||0.01|||Q|15|QAQ15
2015-06-16 19:00|63.71|64.48||-0.011942|17|1||0.06|0||Q|15|QAQ15
2015-06-16 20:00|63.71||||5|||0.01|||Q|15|QAQ15
2015-06-16 21:00|63.83|64.61|65.3|-0.012072|50|1|1|0.03|0|0|Q|15|QAQ15
2015-06-16 22:30|63.77||||1|||0|||Q|15|QAQ15
2015-06-16 23:30|63.76|64.54||-0.012086|3|1||0.02|0||Q|15|QAQ15
2015-06-17 00:30|63.76||||1|||0|||Q|15|QAQ15
2015-06-17 01:00|63.84||||4|||0.1|||Q|15|QAQ15
2015-06-17 01:30|63.73||||4|||0.02|||Q|15|QAQ15
2015-06-17 02:00|63.81|64.61|66.4|-0.012382|49|5|1|0.12|0.06|0|Q|15|QAQ15
2015-06-17 02:30|63.81|64.6||-0.012229|32|5||0.13|0.06||Q|15|QAQ15
2015-06-17 03:00|64.16|65.01|66.8|-0.013075|203|17|2|0.53|0.32|0.18|Q|15|QAQ15
2015-06-17 03:30|64.54|65.25|65.9|-0.010881|262|19|1|0.51|0.35|0|Q|15|QAQ15
2015-06-17 04:00|64.6|65.48|66.14|-0.013439|49|17|1|0.24|0.21|0|Q|15|QAQ15
2015-06-17 04:30|64.99|65.69|67.47|-0.010656|80|9|4|0.4|0.34|0.01|Q|15|QAQ15
2015-06-17 05:00|65.24|65.98|67.68|-0.011216|309|38|50|0.49|0.48|0.14|Q|15|QAQ15
2015-06-17 05:30|65.17|65.87||-0.010627|38|10||0.15|0.09||Q|15|QAQ15
2015-06-17 06:00|65.02|65.83||-0.012304|56|1||0.2|0||Q|15|QAQ15
2015-06-17 06:30|65.03|65.77|66.4|-0.011251|225|24|5|0.2|0.14|0|Q|15|QAQ15
2015-06-17 07:00|64.75|65.53|66.45|-0.011903|367|28|2|0.33|0.32|0|Q|15|QAQ15
2015-06-17 07:30|64.92|65.69|66.37|-0.011722|286|13|9|0.25|0.18|0.1|Q|15|QAQ15
2015-06-17 08:00|64.79|65.56|66.38|-0.011745|489|35|55|0.37|0.31|0.2|Q|15|QAQ15
2015-06-17 08:30|64.96|65.74|66.44|-0.011865|615|46|53|0.42|0.41|0.38|Q|15|QAQ15
2015-06-17 09:00|65.24|66.03|66.7|-0.011964|609|37|33|0.38|0.34|0.27|Q|15|QAQ15
2015-06-17 09:30|64.09|64.91|65.7|-0.012633|2023|128|32|1.17|0.91|0.7|Q|15|QAQ15
2015-06-17 10:00|63.96|64.72|65.49|-0.011743|1256|78|27|0.33|0.29|0.21|Q|15|QAQ15
2015-06-17 10:30|63.15|64.06|65.86|-0.014205|1997|94|60|0.87|0.74|0.74|Q|15|QAQ15
2015-06-17 11:00|63.14|63.91|65.8|-0.012048|1424|56|31|0.39|0.34|0.25|Q|15|QAQ15
2015-06-17 11:30|62.79|63.52|65.48|-0.011492|886|44|11|0.52|0.4|0.31|Q|15|QAQ15
2015-06-17 12:00|62.92|63.71|65.62|-0.0124|565|39|37|0.35|0.32|0.24|Q|15|QAQ15
2015-06-17 12:30|62.88|63.67|65.55|-0.012408|300|19|5|0.26|0.21|0.08|Q|15|QAQ15
2015-06-17 13:00|63.81|64.7|64.94|-0.013756|2404|119|1|1.18|1.16|0|Q|15|QAQ15
2015-06-17 13:30|63.76|64.57|66.48|-0.012545|217|14|2|0.18|0.1|0.03|Q|15|QAQ15
2015-06-17 14:00|63.69|64.62|65.27|-0.014392|11|1|1|0.16|0|0|Q|15|QAQ15
2015-06-17 14:30|63.74|64.52||-0.012089|3|1||0.06|0||Q|15|QAQ15
2015-06-17 15:00|63.66||||13|||0.13|||Q|15|QAQ15
2015-06-17 15:30|63.77|66.4||-0.039608|6|1||0.14|0||Q|15|QAQ15
2015-06-17 19:00|63.77||||2|||0.02|||Q|15|QAQ15
2015-06-17 21:00|63.67||||1|||0|||Q|15|QAQ15
2015-06-17 21:30|63.67||||5|||0.08|||Q|15|QAQ15
2015-06-17 22:00|63.7||||4|||0.01|||Q|15|QAQ15
2015-06-18 00:30|63.75|64.53||-0.012087|1|3||0|0.01||Q|15|QAQ15
2015-06-18 01:00|63.56|66.32||-0.041616|7|2||0.1|0||Q|15|QAQ15
2015-06-18 01:30|63.58|64.39|66.29|-0.01258|42|5|1|0.13|0.07|0|Q|15|QAQ15
2015-06-18 02:00|63.84|64.5||-0.010233|86|8||0.39|0.2||Q|15|QAQ15
2015-06-18 02:30|64.48|65.22||-0.011346|109|10||0.67|0.44||Q|15|QAQ15
2015-06-18 03:00|64.5|65.32|67.27|-0.012554|251|15|1|0.37|0.27|0|Q|15|QAQ15
2015-06-18 03:30|64.8|65.52|66.15|-0.010989|108|3|1|0.38|0.02|0|Q|15|QAQ15
2015-06-18 04:00|64.65|65.42||-0.01177|30|2||0.13|0.04||Q|15|QAQ15
2015-06-18 04:30|64.92|65.65|67.48|-0.01112|48|6|33|0.3|0.22|0.11|Q|15|QAQ15
2015-06-18 05:00|64.91|65.53|67.3|-0.009461|69|2|3|0.2|0.01|0.15|Q|15|QAQ15
2015-06-18 05:30|64.73|65.47|67.26|-0.011303|41|3|8|0.21|0.08|0.04|Q|15|QAQ15
2015-06-18 06:00|64.79|65.45|67.32|-0.010084|10|12|1|0.11|0.02|0|Q|15|QAQ15
2015-06-18 06:30|64.52|65.16|66.97|-0.009822|55|20|24|0.35|0.25|0.33|Q|15|QAQ15
2015-06-18 07:00|64.55|65.37|67.09|-0.012544|163|22|1|0.24|0.04|0|Q|15|QAQ15
2015-06-18 07:30|64.37|65.17|66.95|-0.012276|228|26|8|0.35|0.22|0.25|Q|15|QAQ15
2015-06-18 08:00|64.36|65.05|66.3|-0.010607|368|18|1|0.28|0.26|0|Q|15|QAQ15
2015-06-18 08:30|63.88|64.6|66.56|-0.011146|648|69|3|0.54|0.52|0.2|Q|15|QAQ15
2015-06-18 09:00|64.06|64.72|66.7|-0.010198|729|81|4|0.58|0.49|0.25|Q|15|QAQ15
2015-06-18 09:30|64.17|64.94|66.75|-0.011857|541|34|6|0.41|0.28|0.28|Q|15|QAQ15
2015-06-18 10:00|64.37|65.07|66.27|-0.010758|584|55|1|0.22|0.12|0|Q|15|QAQ15
2015-06-18 10:30|64|64.78|66.55|-0.012041|482|17|6|0.37|0.32|0.29|Q|15|QAQ15
2015-06-18 11:00|64.33|65.03|66.75|-0.010764|490|14|3|0.4|0.37|0.25|Q|15|QAQ15
2015-06-18 11:30|64.31|65|66.88|-0.010615|401|6|1|0.3|0.14|0|Q|15|QAQ15
2015-06-18 12:00|64.07|64.85|66.72|-0.012028|312|15|3|0.28|0.16|0|Q|15|QAQ15
2015-06-18 12:30|64.39|65.09|65.52|-0.010754|344|15|1|0.29|0.23|0|Q|15|QAQ15
2015-06-18 13:00|64.22|64.96|65.66|-0.011392|498|22|1|0.4|0.28|0|Q|15|QAQ15
2015-06-18 13:30|64.25|65.01|66.86|-0.011691|53|3|20|0.06|0.05|0.02|Q|15|QAQ15
2015-06-18 14:00|64.24|64.96||-0.011084|11|18||0.05|0.02||Q|15|QAQ15
2015-06-18 14:30|64.09|64.85||-0.011719|19|1||0.1|0||Q|15|QAQ15
2015-06-18 15:00|64.19||||12|||0.06|||Q|15|QAQ15
2015-06-18 15:30|64.24|65.57||-0.020284|6|3||0.1|0||Q|15|QAQ15
2015-06-18 16:00|64.22||||1|||0|||Q|15|QAQ15
2015-06-18 19:00|64.07||||1|||0|||Q|15|QAQ15
2015-06-18 19:30|64.08||||1|||0|||Q|15|QAQ15
2015-06-18 20:30|64.05||||9|||0.00999999999999|||Q|15|QAQ15
2015-06-18 21:00|64.18||||1|||0|||Q|15|QAQ15
2015-06-18 22:30|64.36|65||-0.009846|3|1||0.14|0||Q|15|QAQ15
2015-06-18 23:30|64.28||||2|||0.01|||Q|15|QAQ15
2015-06-19 00:30|64.17||||3|||0.04|||Q|15|QAQ15
2015-06-19 01:30|64.32|65||-0.010462|20|31||0.09|0||Q|15|QAQ15
2015-06-19 02:00|64.37|64.95|65.45|-0.00893|35|7|1|0.27|0.19|0|Q|15|QAQ15
2015-06-19 02:30|64.2|66.78||-0.038634|45|1||0.32|0||Q|15|QAQ15
2015-06-19 03:00|64.35|65.16|66.84|-0.012431|152|9|1|0.34|0.19|0|Q|15|QAQ15
2015-06-19 03:30|63.85|64.6|66.38|-0.01161|180|47|2|0.56|0.4|0.02|Q|15|QAQ15
2015-06-19 04:00|63.47|64.08|65.94|-0.009519|167|14|3|0.48|0.36|0.32|Q|15|QAQ15
2015-06-19 04:30|63.51|64.22||-0.011056|24|1||0.17|0||Q|15|QAQ15
2015-06-19 05:00|63.42|64.07||-0.010145|89|13||0.22|0.19||Q|15|QAQ15
2015-06-19 05:30|63.23|64.14|65.91|-0.014188|102|6|1|0.21|0.08|0|Q|15|QAQ15
2015-06-19 06:00|63.06|63.78|65.78|-0.011289|83|36|4|0.25|0.19|0.03|Q|15|QAQ15
2015-06-19 06:30|63.28|63.99|65.71|-0.011095|103|9|44|0.27|0.24|0.12|Q|15|QAQ15
2015-06-19 07:00|63.37|64.07|64.43|-0.010926|333|28|3|0.32|0.31|0|Q|15|QAQ15
2015-06-19 07:30|63.05|63.82|65.77|-0.012065|215|8|21|0.33|0.18|0.05|Q|15|QAQ15
2015-06-19 08:00|63.14|63.82|65.06|-0.010655|513|35|1|0.21|0.11|0|Q|15|QAQ15
2015-06-19 08:30|63.11|64|64.59|-0.013906|393|9|6|0.34|0.2|0.07|Q|15|QAQ15
2015-06-19 09:00|63.05|63.78|65.76|-0.011446|334|17|8|0.2|0.17|0.14|Q|15|QAQ15
2015-06-19 09:30|62.8|63.55|64.78|-0.011802|576|26|7|0.31|0.17|0.17|Q|15|QAQ15
2015-06-19 10:00|62.67|63.38|65.23|-0.011202|898|35|87|0.32|0.26|0.23|Q|15|QAQ15
2015-06-19 10:30|62.69|63.45|64.12|-0.011978|525|31|1|0.23|0.19|0|Q|15|QAQ15
2015-06-19 11:00|62.73|63.47|65.39|-0.011659|280|18|41|0.17|0.13|0.15|Q|15|QAQ15
2015-06-19 11:30|62.54|63.27|64.13|-0.011538|820|66|2|0.36|0.34|0|Q|15|QAQ15
2015-06-19 12:00|62.74|63.48|64.81|-0.011657|467|43|11|0.43|0.41|0.32|Q|15|QAQ15
2015-06-19 12:30|62.89|63.7|64.26|-0.012716|316|37|1|0.36|0.3|0|Q|15|QAQ15
2015-06-19 13:00|63|63.67|65.74|-0.010523|919|33|73|0.4|0.36|0.29|Q|15|QAQ15
2015-06-19 13:30|62.94|63.69||-0.011776|68|11||0.11|0.1||Q|15|QAQ15
2015-06-19 14:00|62.94||||10|||0.07|||Q|15|QAQ15
2015-06-19 14:30|62.88||||11|||0.04|||Q|15|QAQ15
2015-06-19 15:00|62.85||||14|||0.05|||Q|15|QAQ15
2015-06-19 15:30|62.87||||2|||0|||Q|15|QAQ15
2015-06-19 16:00|62.84||||2|||0|||Q|15|QAQ15
2015-06-21 18:00|63.28||||2|||0.05|||U|15|QAU15
2015-06-21 18:30|63.32||||3|||0|||U|15|QAU15
2015-06-21 19:00|62.81|63.56||-0.0118|1|1||0|0||Q|15|QAQ15
2015-06-21 19:30|62.81||||4|||0.04|||Q|15|QAQ15
2015-06-21 22:30|63||||4|||0.12|||Q|15|QAQ15
2015-06-21 23:00|63.01||||1|||0|||Q|15|QAQ15
2015-06-21 23:30|63|65.67||-0.040658|2|1||0|0||Q|15|QAQ15
2015-06-22 00:00|63.87||||1|||0|||U|15|QAU15
2015-06-22 01:00|63.07|63.9|64.57|-0.012989|3|1|1|0.07|0|0|Q|15|QAQ15
2015-06-22 01:30|63.32|65.96||-0.040024|23|1||0.14|0||Q|15|QAQ15
2015-06-22 02:00|63.52|64.37|65.1|-0.013205|54|7|1|0.38|0.35|0|Q|15|QAQ15
2015-06-22 02:30|63.46|64.28|64.86|-0.012757|20|5|1|0.12|0.08|0|Q|15|QAQ15
2015-06-22 03:00|63.4|64.08|64.82|-0.010612|159|9|1|0.35|0.18|0|Q|15|QAQ15
2015-06-22 03:30|63.4|64.14|64.82|-0.011537|169|5|5|0.19|0.07|0.06|Q|15|QAQ15
2015-06-22 04:00|63.6|64.27|64.88|-0.010425|125|30|3|0.3|0.3|0|Q|15|QAQ15
2015-06-22 04:30|63.44|64.17|65.61|-0.011376|184|24|2|0.27|0.24|0.02|Q|15|QAQ15
2015-06-22 05:00|63.55|64.33|65.02|-0.012125|263|33|1|0.21|0.18|0|Q|15|QAQ15
2015-06-22 05:30|63.53|64.3|66.13|-0.011975|67|7|20|0.16|0.07|0.09|Q|15|QAQ15
2015-06-22 06:00|63.57|64.3||-0.011353|37|2||0.06|0.05||Q|15|QAQ15
2015-06-22 06:30|63.58|64.3|64.93|-0.011198|59|11|21|0.1|0.05|0.00999999999999|Q|15|QAQ15
2015-06-22 07:00|63.4|64.16|65.43|-0.011845|166|18|3|0.23|0.17|0.05|Q|15|QAQ15
2015-06-22 07:30|63.14|63.92|65.76|-0.012203|415|22|104|0.35|0.11|0.26|Q|15|QAQ15
2015-06-22 08:00|62.56|63.32|64.79|-0.012003|804|28|11|0.64|0.41|0.07|Q|15|QAQ15
2015-06-22 08:30|62.86|63.57|65.56|-0.011169|582|39|22|0.46|0.42|0.38|Q|15|QAQ15
2015-06-22 09:00|62.43|63.18|64.48|-0.011871|674|14|1|0.63|0.54|0|Q|15|QAQ15
2015-06-22 09:30|62.3|63.11|63.79|-0.012835|592|44|2|0.32|0.28|0.13|Q|15|QAQ15
2015-06-22 10:00|62.59|63.36|63.85|-0.012153|1041|28|2|0.57|0.47|0.06|Q|15|QAQ15
2015-06-22 10:30|62.55|63.34|64.03|-0.012472|484|23|3|0.25|0.25|0|Q|15|QAQ15
2015-06-22 11:00|62.57|63.38|65.24|-0.01278|430|9|1|0.25|0.23|0|Q|15|QAQ15
2015-06-22 11:30|62.7|63.34|63.85|-0.010104|270|9|1|0.32|0.18|0|Q|15|QAQ15
2015-06-22 12:00|62.75|63.42||-0.010564|114|1||0.24|0||Q|15|QAQ15
2015-06-22 12:30|62.76|64.85|65.46|-0.032228|254|2|50|0.15|0|0.08|Q|15|QAQ15
2015-06-22 13:00|63.36|64.12|64.98|-0.011853|832|48|5|0.71|0.68|0.1|Q|15|QAQ15
2015-06-22 13:30|63.36|64.14|66.19|-0.012161|112|15|5|0.12|0.08|0.08|Q|15|QAQ15
2015-06-22 14:00|63.27|65.97||-0.040928|37|1||0.09|0||Q|15|QAQ15
2015-06-22 14:30|63.23||||8|||0.09|||Q|15|QAQ15
2015-06-22 15:00|63.28||||6|||0.07|||Q|15|QAQ15
2015-06-22 15:30|63.33|66.01|67|-0.0406|9|4|6|0.08|0.08|0|Q|15|QAQ15
2015-06-22 17:00|63.33|64.11||-0.012167|1|1||0|0||Q|15|QAQ15
2015-06-22 18:30|63.23||||1|||0|||Q|15|QAQ15
2015-06-22 19:00|63.25||||1|||0|||Q|15|QAQ15
2015-06-22 20:00|63.18||||1|||0|||Q|15|QAQ15
2015-06-22 20:30|63.23||||3|||0.04|||Q|15|QAQ15
2015-06-22 21:00|63.15||||4|||0.04|||Q|15|QAQ15
2015-06-22 21:30|63.21||||2|||0.04|||Q|15|QAQ15
2015-06-22 22:00|63.12|65.8||-0.040729|1|1||0|0||Q|15|QAQ15
2015-06-22 23:00|63.15||||1|||0|||Q|15|QAQ15
2015-06-22 23:30|63.15||||2|||0.02|||Q|15|QAQ15
2015-06-23 00:00|63.18|65.86||-0.040692|3|1||0.01|0||Q|15|QAQ15
2015-06-23 00:30|63.32|64.11||-0.012323|16|1||0.08|0||Q|15|QAQ15
2015-06-23 01:00|63.25|64.14|64.82|-0.013876|8|2|1|0.14|0.01|0|Q|15|QAQ15
2015-06-23 01:30|63.31||||14|||0.04|||Q|15|QAQ15
2015-06-23 02:00|63.37|64.15|66.06|-0.012159|42|8|2|0.29|0.12|0|Q|15|QAQ15
2015-06-23 02:30|63.18|63.9|65.85|-0.011268|86|9|14|0.35|0.16|0.25|Q|15|QAQ15
2015-06-23 03:00|63.2|64.02|65.89|-0.012808|98|2|2|0.2|0|0.04|Q|15|QAQ15
2015-06-23 03:30|63.52|64.02|66.22|-0.00781|120|2|4|0.37|0.05|0.33|Q|15|QAQ15
2015-06-23 04:00|63.48|64.3|66.29|-0.012753|43|5|1|0.2|0.1|0|Q|15|QAQ15
2015-06-23 04:30|63.46|64.17|66.25|-0.011064|24|6|1|0.17|0.17|0|Q|15|QAQ15
2015-06-23 05:00|63.32|64.07|66.05|-0.011706|41|5|1|0.23|0.2|0|Q|15|QAQ15
2015-06-23 05:30|63.33|64.18|68.2|-0.013244|37|3|2|0.14|0.02|0|Q|15|QAQ15
2015-06-23 06:00|63.45|64.11||-0.010295|61|2||0.2|0.07||Q|15|QAQ15
2015-06-23 06:30|63.34|64.1|66.17|-0.011856|36|4|1|0.17|0.03|0|Q|15|QAQ15
2015-06-23 07:00|63.15|63.93|65.86|-0.012201|186|6|3|0.24|0.11|0.03|Q|15|QAQ15
2015-06-23 07:30|63.12|63.9|65.82|-0.012207|295|6|1|0.35|0.09|0|Q|15|QAQ15
2015-06-23 08:00|62.88|63.63|64.33|-0.011787|736|37|4|0.65|0.53|0.22|Q|15|QAQ15
2015-06-23 08:30|63.15|63.93|64.47|-0.012201|666|38|1|0.43|0.4|0|Q|15|QAQ15
2015-06-23 09:00|64.06|64.78|66.54|-0.011115|1741|80|130|1.2|1.1|0.73|Q|15|QAQ15
2015-06-23 09:30|64.1|64.78|66.29|-0.010497|1661|47|9|0.46|0.4|0.02|Q|15|QAQ15
2015-06-23 10:00|64.15|64.82|66.73|-0.010336|998|30|63|0.25|0.18|0.08|Q|15|QAQ15
2015-06-23 10:30|64.36|65.06|66.93|-0.010759|734|24|119|0.33|0.26|0.21|Q|15|QAQ15
2015-06-23 11:00|64.45|65.18|67|-0.0112|425|13|4|0.32|0.31|0.2|Q|15|QAQ15
2015-06-23 11:30|64.7|65.4|65.99|-0.010703|1006|50|6|0.53|0.31|0.09|Q|15|QAQ15
2015-06-23 12:00|64.7|65.35|67.13|-0.009946|530|13|115|0.32|0.23|0.17|Q|15|QAQ15
2015-06-23 12:30|64.73|65.39|68.88|-0.010093|400|15|2|0.2|0.15|0|Q|15|QAQ15
2015-06-23 13:00|64.49|65.16|65.69|-0.010282|1138|58|18|0.37|0.34|0.01|Q|15|QAQ15
2015-06-23 13:30|64.64|65.31|67.15|-0.010259|104|15|2|0.19|0.18|0.12|Q|15|QAQ15
2015-06-23 14:00|64.7|66.65||-0.029257|27|2||0.15|0.16||Q|15|QAQ15
2015-06-23 14:30|64.58|66.65||-0.031058|12|1||0.15|0||Q|15|QAQ15
2015-06-23 15:00|64.61||||24|||0.08|||Q|15|QAQ15
2015-06-23 15:30|64.47|65.25|67.23|-0.011954|35|3|1|0.33|0.13|0|Q|15|QAQ15
2015-06-23 16:00|64.6||||5|||0.13|||Q|15|QAQ15
2015-06-23 17:00|64.75|65.65||-0.013709|4|1||0.3|0||Q|15|QAQ15
2015-06-23 18:30|64.72||||3|||0|||Q|15|QAQ15
2015-06-23 19:00|64.67||||9|||0.11|||Q|15|QAQ15
2015-06-23 19:30|64.55||||5|||0.08|||Q|15|QAQ15
2015-06-23 20:00|65.82||||2|||0.02|||V|15|QAV15
2015-06-23 20:30|64.59||||3|||0.02|||Q|15|QAQ15
2015-06-23 21:00|64.52||||2|||0.06|||Q|15|QAQ15
2015-06-23 21:30|64.56||||3|||0.03|||Q|15|QAQ15
2015-06-23 22:00|64.52|65.19||-0.010278|5|3||0|0.01||Q|15|QAQ15
2015-06-23 23:30|64.44||||2|||0.03|||Q|15|QAQ15
2015-06-24 00:00|64.5|65.21||-0.010888|5|1||0.02|0||Q|15|QAQ15
2015-06-24 00:30|64.48|65.14|65.75|-0.010132|12|2|1|0.04|0.01|0|Q|15|QAQ15
2015-06-24 01:00|64.57||||3|||0.11|||Q|15|QAQ15
2015-06-24 01:30|64.53|65.14||-0.009364|16|1||0.11|0||Q|15|QAQ15
2015-06-24 02:00|64.5|65.26||-0.011646|33|13||0.3|0.14||Q|15|QAQ15
2015-06-24 02:30|64.5|65.24|66.5|-0.011343|50|13|1|0.31|0.17|0|Q|15|QAQ15
2015-06-24 03:00|64.67|65.4|67.16|-0.011162|103|2|2|0.38|0.07|0.1|Q|15|QAQ15
2015-06-24 03:30|64.83|65.47|67.22|-0.009775|31|2|3|0.17|0.01|0.02|Q|15|QAQ15
2015-06-24 04:00|64.79|65.46||-0.010235|8|2||0.05|0.03||Q|15|QAQ15
2015-06-24 04:30|64.92|65.68|66.08|-0.011571|149|47|1|0.26|0.17|0|Q|15|QAQ15
2015-06-24 05:00|64.72|65.39|66.62|-0.010246|78|23|5|0.28|0.26|0.08|Q|15|QAQ15
2015-06-24 05:30|64.55|65.17|65.69|-0.009514|117|2|1|0.35|0.08|0|Q|15|QAQ15
2015-06-24 06:00|64.34|65|65.58|-0.010154|178|25|5|0.29|0.19|0|Q|15|QAQ15
2015-06-24 06:30|64.51|65.09|65.75|-0.008911|91|3|11|0.29|0.09|0.18|Q|15|QAQ15
2015-06-24 07:00|64.41|65.06|65.74|-0.009991|199|11|1|0.28|0.21|0|Q|15|QAQ15
2015-06-24 07:30|64.39|64.9|65.5|-0.007858|196|7|3|0.29|0.22|0|Q|15|QAQ15
2015-06-24 08:00|64.16|64.78|66.03|-0.009571|597|20|1|0.4|0.29|0|Q|15|QAQ15
2015-06-24 08:30|64.46|65.15|66.9|-0.010591|614|17|9|0.43|0.15|0.26|Q|15|QAQ15
2015-06-24 09:00|64.65|65.33|65.92|-0.010409|879|31|7|0.55|0.39|0.2|Q|15|QAQ15
2015-06-24 09:30|64.34|64.98|65.91|-0.009849|2120|67|3|0.73|0.61|0.37|Q|15|QAQ15
2015-06-24 10:00|64.06|64.7|66.11|-0.009892|960|24|4|0.58|0.5|0.04|Q|15|QAQ15
2015-06-24 10:30|63.55|64.17|65.16|-0.009662|1846|102|1|0.89|0.85|0|Q|15|QAQ15
2015-06-24 11:00|63.44|64.11|65.29|-0.010451|567|15|1|0.23|0.19|0|Q|15|QAQ15
2015-06-24 11:30|63.38|64.03|64.66|-0.010151|325|11|2|0.18|0.1|0|Q|15|QAQ15
2015-06-24 12:00|63.32|64.05|65.84|-0.011397|214|5|1|0.13|0.1|0|Q|15|QAQ15
2015-06-24 12:30|63.32|63.98|65.56|-0.010316|781|25|29|0.33|0.3|0.25|Q|15|QAQ15
2015-06-24 13:00|63.44|64.11|64.71|-0.010451|834|29|1|0.33|0.21|0|Q|15|QAQ15
2015-06-24 13:30|63.57|64.22|64.81|-0.010121|105|6|1|0.19|0.14|0|Q|15|QAQ15
2015-06-24 14:00|63.56||||6|||0.02|||Q|15|QAQ15
2015-06-24 14:30|63.55|66.08||-0.038287|6|1||0.05|0||Q|15|QAQ15
2015-06-24 15:00|63.6||||10|||0.04|||Q|15|QAQ15
2015-06-24 15:30|63.56|65.46||-0.029025|3|1||0.01|0||Q|15|QAQ15
2015-06-24 16:00|63.59||||5|||0.07|||Q|15|QAQ15
2015-06-24 19:00|63.55||||3|||0.01|||Q|15|QAQ15
2015-06-24 20:00|63.59|66.04||-0.037099|4|1||0.08|0||Q|15|QAQ15
2015-06-24 20:30|63.6|66.04||-0.036947|9|4||0.06|0.06||Q|15|QAQ15
2015-06-24 21:00|63.64|66.08||-0.036925|1|1||0|0||Q|15|QAQ15
2015-06-24 21:30|63.64||||1|||0|||Q|15|QAQ15
2015-06-24 22:00|64.36||||1|||0|||U|15|QAU15
2015-06-24 22:30|63.63||||1|||0|||Q|15|QAQ15
2015-06-24 23:30|63.7||||2|||0.04|||Q|15|QAQ15
2015-06-25 00:00|63.53|64.18|66|-0.010128|9|1|1|0.12|0|0|Q|15|QAQ15
2015-06-25 00:30|63.55|65.96||-0.036537|2|1||0.05|0||Q|15|QAQ15
2015-06-25 01:30|63.49|65.98||-0.037739|7|4||0.1|0.07||Q|15|QAQ15
2015-06-25 02:00|63.57|64.2||-0.009813|12|3||0.12|0.02||Q|15|QAQ15
2015-06-25 02:30|63.51|64.19|66.9|-0.010594|63|5|6|0.21|0.1|0.03|Q|15|QAQ15
2015-06-25 03:00|63.46|64.13|64.92|-0.010448|185|5|1|0.41|0.18|0|Q|15|QAQ15
2015-06-25 03:30|63.74|64.33|66.1|-0.009171|103|7|3|0.37|0.28|0|Q|15|QAQ15
2015-06-25 04:00|63.84|64.51||-0.010386|90|20||0.15|0.14||Q|15|QAQ15
2015-06-25 04:30|63.74|64.24|65.94|-0.007783|23|10|12|0.28|0.12|0|Q|15|QAQ15
2015-06-25 05:00|63.59|64.33|65.97|-0.011503|61|9|6|0.16|0.08|0.07|Q|15|QAQ15
2015-06-25 05:30|63.68|64.11|65.76|-0.006707|68|14|3|0.26|0.22|0.09|Q|15|QAQ15
2015-06-25 06:00|63.52|64.09||-0.008894|27|2||0.2|0.13||Q|15|QAQ15
2015-06-25 06:30|63.51|64.1||-0.009204|24|6||0.1|0.05||Q|15|QAQ15
2015-06-25 07:00|63.36|63.83|65.6|-0.007363|296|11|4|0.37|0.35|0.09|Q|15|QAQ15
2015-06-25 07:30|63.52|64.09||-0.008894|177|2||0.27|0.16||Q|15|QAQ15
2015-06-25 08:00|63.21|63.71|65.08|-0.007848|504|14|1|0.48|0.44|0|Q|15|QAQ15
2015-06-25 08:30|63.32|63.83|64.39|-0.00799|366|14|1|0.26|0.16|0|Q|15|QAQ15
2015-06-25 09:00|63.15|63.79|64.36|-0.010033|337|7|1|0.18|0.08|0|Q|15|QAQ15
2015-06-25 09:30|63.05|63.66|65.34|-0.009582|487|24|11|0.24|0.16|0.09|Q|15|QAQ15
2015-06-25 10:00|62.89|63.48|64.52|-0.009294|773|28|1|0.46|0.4|0|Q|15|QAQ15
2015-06-25 10:30|63.18|63.9|64.78|-0.011268|862|23|1|0.54|0.45|0|Q|15|QAQ15
2015-06-25 11:00|63.02|63.67|65.4|-0.010209|327|13|6|0.21|0.14|0.06|Q|15|QAQ15
2015-06-25 11:30|62.95|63.6|65.13|-0.01022|433|16|2|0.2|0.15|0.11|Q|15|QAQ15
2015-06-25 12:00|63.04|63.75|65.36|-0.011137|314|13|1|0.29|0.22|0|Q|15|QAQ15
2015-06-25 12:30|63.32|63.97||-0.010161|320|23||0.44|0.38||Q|15|QAQ15
2015-06-25 13:00|63.26|63.77|65.45|-0.007997|531|44|5|0.25|0.2|0.04|Q|15|QAQ15
2015-06-25 13:30|63.31|63.86|65.57|-0.008613|114|14|11|0.14|0.07|0.07|Q|15|QAQ15
2015-06-25 14:00|63.27|63.82|65.48|-0.008618|73|4|1|0.16|0.11|0|Q|15|QAQ15
2015-06-25 14:30|63.27||||8|||0.09|||Q|15|QAQ15
2015-06-25 15:00|63.27|63.82||-0.008618|12|2||0.03|0||Q|15|QAQ15
2015-06-25 15:30|63.33||||1|||0|||Q|15|QAQ15
2015-06-25 18:30|63.33||||7|||0.05|||Q|15|QAQ15
2015-06-25 19:00|63.31||||2|||0.02|||Q|15|QAQ15
2015-06-25 19:30|63.4||||1|||0|||Q|15|QAQ15
2015-06-25 20:00|63.38||||1|||0|||Q|15|QAQ15
2015-06-25 20:30|63.46|63.94||-0.007507|8|2||0.07|0||Q|15|QAQ15
2015-06-25 21:00|63.4|63.93||-0.00829|2|3||0.01|0.03||Q|15|QAQ15
2015-06-25 21:30|63.37||||5|||0.04|||Q|15|QAQ15
2015-06-25 22:00|63.35||||3|||0.01|||Q|15|QAQ15
2015-06-25 22:30|63.4||||4|||0.03|||Q|15|QAQ15
2015-06-25 23:00|63.38||||1|||0|||Q|15|QAQ15
2015-06-25 23:30|63.43||||5|||0.03|||Q|15|QAQ15
2015-06-26 00:00|63.59|64.11||-0.008111|27|21||0.14|0.03||Q|15|QAQ15
2015-06-26 00:30|63.57|64.12||-0.008578|5|2||0|0||Q|15|QAQ15
2015-06-26 01:00|63.51|64.11||-0.009359|8|4||0.06|0.06||Q|15|QAQ15
2015-06-26 01:30|63.44||||9|||0.09|||Q|15|QAQ15
2015-06-26 02:00|63.44|63.98||-0.00844|20|6||0.28|0.14||Q|15|QAQ15
2015-06-26 02:30|63.21|63.82||-0.009558|32|3||0.17|0.04||Q|15|QAQ15
2015-06-26 03:00|63.15|63.65|64.28|-0.007855|223|20|1|0.29|0.21|0|Q|15|QAQ15
2015-06-26 03:30|62.97|63.56|65.22|-0.009283|49|6|3|0.25|0.16|0.06|Q|15|QAQ15
2015-06-26 04:00|62.94|63.45|65.16|-0.008038|24|2|6|0.19|0.15|0.08|Q|15|QAQ15
2015-06-26 04:30|63.04|63.59||-0.008649|24|1||0.13|0||Q|15|QAQ15
2015-06-26 05:00|63.19|63.73|65.33|-0.008473|26|4|6|0.18|0.03|0|Q|15|QAQ15
2015-06-26 05:30|63.22|63.81||-0.009246|11|4||0.11|0.07||Q|15|QAQ15
2015-06-26 06:00|63.09|63.73||-0.010042|15|3||0.1|0.01||Q|15|QAQ15
2015-06-26 06:30|63.14||||31|||0.09|||Q|15|QAQ15
2015-06-26 07:00|62.81|63.4|64.04|-0.009306|295|23|2|0.35|0.34|0|Q|15|QAQ15
2015-06-26 07:30|62.69|63.27|64.95|-0.009167|242|20|7|0.24|0.18|0.13|Q|15|QAQ15
2015-06-26 08:00|62.71|63.21|64.82|-0.00791|699|28|13|0.25|0.22|0.11|Q|15|QAQ15
2015-06-26 08:30|62.64|63.21|64.97|-0.009018|270|4|6|0.19|0.13|0.07|Q|15|QAQ15
2015-06-26 09:00|62.89|63.48|65.2|-0.009294|276|15|11|0.39|0.38|0.09|Q|15|QAQ15
2015-06-26 09:30|62.6|63.23|63.92|-0.009964|405|27|1|0.36|0.2|0|Q|15|QAQ15
2015-06-26 10:00|63.06|63.7|63.78|-0.010047|873|45|1|0.58|0.56|0|Q|15|QAQ15
2015-06-26 10:30|63.26|63.87|65.68|-0.009551|934|57|78|0.5|0.43|0.36|Q|15|QAQ15
2015-06-26 11:00|63.2|63.75|65.43|-0.008627|266|40|23|0.21|0.19|0.19|Q|15|QAQ15
2015-06-26 11:30|63.23|63.87|65.49|-0.01002|195|8|7|0.12|0.07|0.04|Q|15|QAQ15
2015-06-26 12:00|63.42|64.02|65.75|-0.009372|450|33|13|0.36|0.25|0.32|Q|15|QAQ15
2015-06-26 12:30|63.33|63.92|65.54|-0.00923|463|32|29|0.3|0.28|0.19|Q|15|QAQ15
2015-06-26 13:00|63.27|63.78|65.51|-0.007996|546|17|4|0.26|0.23|0.1|Q|15|QAQ15
2015-06-26 13:30|63.21|63.8|65.54|-0.009248|62|6|11|0.13|0.13|0.03|Q|15|QAQ15
2015-06-26 14:00|63.21|63.78||-0.008937|15|6||0.12|0.07||Q|15|QAQ15
2015-06-26 14:30|63.17|63.81|65.49|-0.01003|9|2|4|0.08|0|0|Q|15|QAQ15
2015-06-26 15:00|63.16||||10|||0.03|||Q|15|QAQ15
2015-06-28 17:00|62.4|62.96|64.99|-0.008895|22|2|2|0.43|0.25|0|Q|15|QAQ15
2015-06-28 17:30|62.57||||1|||0|||Q|15|QAQ15
2015-06-28 18:30|64.87||||1|||0|||Z|15|QAZ15
2015-06-28 19:00|62.62|63.23|64.92|-0.009647|6|1|2|0.07|0|0.03|Q|15|QAQ15
2015-06-28 19:30|62.51||||10|||0.07|||Q|15|QAQ15
2015-06-28 20:00|62.53||||3|||0.03|||Q|15|QAQ15
2015-06-28 20:30|62.48||||3|||0.03|||Q|15|QAQ15
2015-06-28 21:00|62.58|63.18||-0.009497|2|2||0|0||Q|15|QAQ15
2015-06-28 21:30|62.47|63.06|63.58|-0.009356|8|4|4|0.03|0.03|0.01|Q|15|QAQ15
2015-06-28 22:00|62.44||||6|||0.01|||Q|15|QAQ15
2015-06-28 22:30|62.49||||1|||0|||Q|15|QAQ15
2015-06-28 23:30|62.48||||5|||0.05|||Q|15|QAQ15
2015-06-29 00:00|62.39||||8|||0.1|||Q|15|QAQ15
2015-06-29 00:30|62.28|62.89|63.52|-0.009699|40|3|2|0.14|0.05|0|Q|15|QAQ15
2015-06-29 01:00|62.32|62.9||-0.009221|24|1||0.24|0||Q|15|QAQ15
2015-06-29 01:30|62.53||||22|||0.16|||Q|15|QAQ15
2015-06-29 02:00|62.05|62.72|64.46|-0.010682|118|4|2|0.41|0.29|0.12|Q|15|QAQ15
2015-06-29 02:30|62.12|62.8|64.56|-0.010828|111|11|17|0.27|0.15|0.16|Q|15|QAQ15
2015-06-29 03:00|61.95|62.58|64.28|-0.010067|266|25|6|0.38|0.3|0.21|Q|15|QAQ15
2015-06-29 03:30|61.92|62.6|64.25|-0.010863|65|22|4|0.2|0.17|0.04|Q|15|QAQ15
2015-06-29 04:00|61.81|62.42|63.76|-0.009773|90|12|1|0.19|0.2|0|Q|15|QAQ15
2015-06-29 04:30|61.72|62.37|63.11|-0.010422|83|13|3|0.23|0.22|0.14|Q|15|QAQ15
2015-06-29 05:00|61.61|62.19|64|-0.009326|125|17|11|0.26|0.2|0.13|Q|15|QAQ15
2015-06-29 05:30|61.59|62.05|63.32|-0.007413|144|6|1|0.23|0.04|0|Q|15|QAQ15
2015-06-29 06:00|61.54|62.17|63.98|-0.010134|53|3|1|0.12|0|0|Q|15|QAQ15
2015-06-29 06:30|62.02|62.7|63.1|-0.010845|326|42|14|0.51|0.49|0.27|Q|15|QAQ15
2015-06-29 07:00|62.41|63.09|64.04|-0.010778|1402|71|2|1.02|0.87|0.16|Q|15|QAQ15
2015-06-29 07:30|62.22|62.86|64.87|-0.010181|367|20|1|0.37|0.25|0|Q|15|QAQ15
2015-06-29 08:00|61.83|62.48|64.26|-0.010403|829|64|21|0.51|0.35|0.23|Q|15|QAQ15
2015-06-29 08:30|62.19|62.81|64.54|-0.009871|667|14|10|0.45|0.31|0.15|Q|15|QAQ15
2015-06-29 09:00|62.11|62.78|63.56|-0.010672|667|26|1|0.3|0.23|0|Q|15|QAQ15
2015-06-29 09:30|62.18|62.86|63.49|-0.010818|554|35|18|0.25|0.18|0.14|Q|15|QAQ15
2015-06-29 10:00|61.89|62.57|63.14|-0.010868|906|334|145|0.41|0.35|0.36|Q|15|QAQ15
2015-06-29 10:30|62.02|62.69|63.3|-0.010688|745|201|94|0.35|0.31|0.32|Q|15|QAQ15
2015-06-29 11:00|61.79|62.46|63.03|-0.010727|277|71|47|0.29|0.26|0.27|Q|15|QAQ15
2015-06-29 11:30|61.83|62.48|63.09|-0.010403|345|138|80|0.18|0.16|0.13|Q|15|QAQ15
2015-06-29 12:00|61.86|62.47|63.04|-0.009765|416|119|56|0.21|0.18|0.13|Q|15|QAQ15
2015-06-29 12:30|62|62.58|63.19|-0.009268|643|162|62|0.31|0.29|0.3|Q|15|QAQ15
2015-06-29 13:00|61.99|62.57|63.16|-0.00927|927|249|119|0.43|0.39|0.33|Q|15|QAQ15
2015-06-29 13:30|62|62.6|63.16|-0.009585|69|22|7|0.08|0.08|0.05|Q|15|QAQ15
2015-06-29 14:00|61.92|62.54||-0.009914|20|1||0.12|0||Q|15|QAQ15
2015-06-29 14:30|61.91|65.05||-0.048271|15|1||0.05|0||Q|15|QAQ15
2015-06-29 15:00|62||||28|||0.09|||Q|15|QAQ15
2015-06-29 15:30|61.99||||2|||0|||Q|15|QAQ15
2015-06-29 16:00|62.04|62.64||-0.009579|5|10||0|0.03||Q|15|QAQ15
2015-06-29 19:30|61.98||||2|||0|||Q|15|QAQ15
2015-06-29 20:00|61.92|62.51|63.11|-0.009438|2|1|1|0.05|0|0|Q|15|QAQ15
2015-06-29 21:00|61.91||||2|||0.04|||Q|15|QAQ15
2015-06-29 21:30|61.72||||5|||0.06|||Q|15|QAQ15
2015-06-29 22:00|62.34||||1|||0|||U|15|QAU15
2015-06-29 22:30|61.92|62.5||-0.00928|12|1||0.03|0||Q|15|QAQ15
2015-06-29 23:00|61.91||||6|||0.02|||Q|15|QAQ15
2015-06-29 23:30|61.9||||3|||0.03|||Q|15|QAQ15
2015-06-30 00:00|62.03||||2|||0|||Q|15|QAQ15
2015-06-30 00:30|62.08|62.64|63.24|-0.00894|33|5|2|0.13|0.07|0.01|Q|15|QAQ15
2015-06-30 01:00|61.95|62.54|64.82|-0.009434|8|1|2|0.18|0|0|Q|15|QAQ15
2015-06-30 01:30|62.03||||4|||0.09|||Q|15|QAQ15
2015-06-30 02:00|62.11|62.62||-0.008144|33|4||0.22|0.04||Q|15|QAQ15
2015-06-30 02:30|62.36|62.79|64.33|-0.006848|51|4|1|0.36|0.16|0|Q|15|QAQ15
2015-06-30 03:00|62.27|62.89|63.45|-0.009858|148|43|8|0.16|0.13|0|Q|15|QAQ15
2015-06-30 03:30|62.46|62.94|64.67|-0.007626|44|9|2|0.21|0.05|0.05|Q|15|QAQ15
2015-06-30 04:00|62.66|63.25|63.81|-0.009328|113|9|2|0.36|0.32|0.25|Q|15|QAQ15
2015-06-30 04:30|62.73|63.23|63.67|-0.007908|41|6|1|0.2|0.1|0|Q|15|QAQ15
2015-06-30 05:00|62.91|63.41|63.95|-0.007885|92|12|10|0.24|0.15|0.07|Q|15|QAQ15
2015-06-30 05:30|62.72|65.17||-0.037594|86|24||0.3|0.03||Q|15|QAQ15
2015-06-30 06:00|62.82|63.36|65.07|-0.008523|69|4|1|0.17|0.02|0|Q|15|QAQ15
2015-06-30 06:30|62.78|63.18|64.26|-0.006331|95|14|2|0.28|0.14|0|Q|15|QAQ15
2015-06-30 07:00|62.61|63.13|63.68|-0.008237|444|90|55|0.41|0.39|0.39|Q|15|QAQ15
2015-06-30 07:30|62.75|63.33|63.88|-0.009158|381|83|47|0.36|0.35|0.34|Q|15|QAQ15
2015-06-30 08:00|62.9|63.47|64.02|-0.008981|1192|334|148|0.57|0.53|0.53|Q|15|QAQ15
2015-06-30 08:30|62.95|63.52|64.1|-0.008974|700|276|62|0.2|0.18|0.18|Q|15|QAQ15
2015-06-30 09:00|62.99|63.55|64.1|-0.008812|524|123|73|0.34|0.32|0.31|Q|15|QAQ15
2015-06-30 09:30|63.02|63.52|64.05|-0.007872|1112|309|96|0.31|0.31|0.3|Q|15|QAQ15
2015-06-30 10:00|62.87|63.41|63.95|-0.008516|802|215|107|0.33|0.31|0.28|Q|15|QAQ15
2015-06-30 10:30|63.12|63.65|64.19|-0.008327|483|160|74|0.29|0.3|0.3|Q|15|QAQ15
2015-06-30 11:00|63.19|63.72|64.23|-0.008318|376|82|43|0.21|0.16|0.11|Q|15|QAQ15
2015-06-30 11:30|63.21|63.75|64.29|-0.008471|751|182|74|0.21|0.2|0.18|Q|15|QAQ15
2015-06-30 12:00|63.33|63.87|64.38|-0.008455|269|85|61|0.21|0.2|0.17|Q|15|QAQ15
2015-06-30 12:30|63.51|64.04|64.56|-0.008276|502|171|80|0.23|0.19|0.17|Q|15|QAQ15
2015-06-30 13:00|63.61|64.14|64.66|-0.008263|1275|363|149|0.37|0.38|0.35|Q|15|QAQ15
2015-06-30 13:30|63.59|64.14|64.72|-0.008575|40|10|7|0.11|0.05|0.05|Q|15|QAQ15
2015-06-30 14:00|63.41|64.01||-0.009374|50|2||0.18|0||Q|15|QAQ15
2015-06-30 14:30|63.52|64.08||-0.008739|8|4||0.05|0.03||Q|15|QAQ15
2015-06-30 15:00|63.51|64.04||-0.008276|5|2||0.08|0.01||Q|15|QAQ15
2015-06-30 15:30|63.25|63.79|65.54|-0.008465|56|7|2|0.31|0.24|0.06|Q|15|QAQ15
2015-06-30 16:00|63.25||||5|||0.07|||Q|15|QAQ15
2015-06-30 19:30|63.11||||28|||0.06|||Q|15|QAQ15
2015-06-30 20:00|63.07|63.64||-0.008957|8|1||0.05|0||Q|15|QAQ15
2015-06-30 20:30|63.09||||2|||0|||Q|15|QAQ15
2015-06-30 21:00|62.94|65.16||-0.03407|6|1||0.07|0||Q|15|QAQ15
2015-06-30 21:30|63.02|65.14||-0.032545|5|1||0.02|0||Q|15|QAQ15
2015-06-30 22:30|63.06||||8|||0.04|||Q|15|QAQ15
2015-07-01 00:00|62.93|63.53||-0.009444|5|1||0.1|0||Q|15|QAQ15
2015-07-01 00:30|62.94|65.07||-0.032734|7|1||0.06|0||Q|15|QAQ15
2015-07-01 01:00|62.88|64.98||-0.032318|8|1||0.13|0||Q|15|QAQ15
2015-07-01 01:30|62.83||||3|||0.05|||Q|15|QAQ15
2015-07-01 02:00|62.67|63.22||-0.0087|121|28||0.26|0.22||Q|15|QAQ15
2015-07-01 02:30|62.71|63.27||-0.008851|111|12||0.24|0.21||Q|15|QAQ15
2015-07-01 03:00|62.76|63.34|63.8|-0.009157|202|29|1|0.26|0.23|0|Q|15|QAQ15
2015-07-01 03:30|62.94|63.48|64.81|-0.008507|203|74|1|0.34|0.26|0|Q|15|QAQ15
2015-07-01 04:00|63.26|63.77|65.35|-0.007997|225|37|1|0.4|0.27|0|Q|15|QAQ15
2015-07-01 04:30|63.15|63.66||-0.008011|84|19||0.19|0.14||Q|15|QAQ15
2015-07-01 05:00|63.02|63.59||-0.008964|25|3||0.13|0.07||Q|15|QAQ15
2015-07-01 05:30|62.89|63.36||-0.007418|47|8||0.17|0.15||Q|15|QAQ15
2015-07-01 06:00|62.83|63.33|64.95|-0.007895|40|7|1|0.13|0.1|0|Q|15|QAQ15
2015-07-01 06:30|62.86|63.36||-0.007891|49|6||0.06|0.05||Q|15|QAQ15
2015-07-01 07:00|62.95|63.45|63.97|-0.00788|256|84|16|0.23|0.23|0.22|Q|15|QAQ15
2015-07-01 07:30|63.12|63.69|64.15|-0.00895|432|99|21|0.34|0.33|0.27|Q|15|QAQ15
2015-07-01 08:00|62.8|63.32|63.89|-0.008212|799|214|72|0.35|0.35|0.31|Q|15|QAQ15
2015-07-01 08:30|62.77|63.27|63.68|-0.007903|620|147|38|0.17|0.18|0.17|Q|15|QAQ15
2015-07-01 09:00|62.7|63.15|63.6|-0.007126|530|175|39|0.26|0.25|0.22|Q|15|QAQ15
2015-07-01 09:30|62.56|63.04|63.55|-0.007614|2369|702|264|0.49|0.47|0.47|Q|15|QAQ15
2015-07-01 10:00|62.83|63.31|63.79|-0.007582|1312|594|184|0.57|0.51|0.47|Q|15|QAQ15
2015-07-01 10:30|62.66|63.13|63.59|-0.007445|1392|488|117|0.41|0.39|0.34|Q|15|QAQ15
2015-07-01 11:00|62.63|63.11|63.56|-0.007606|453|152|22|0.15|0.16|0.11|Q|15|QAQ15
2015-07-01 11:30|62.56|63.02|63.5|-0.007299|796|195|49|0.25|0.24|0.21|Q|15|QAQ15
2015-07-01 12:00|62.37|62.87|63.35|-0.007953|620|175|51|0.28|0.25|0.25|Q|15|QAQ15
2015-07-01 12:30|62.09|62.59|63.06|-0.007988|1335|390|131|0.54|0.45|0.44|Q|15|QAQ15
2015-07-01 13:00|61.99|62.45|62.99|-0.007366|776|225|85|0.36|0.35|0.35|Q|15|QAQ15
2015-07-01 13:30|61.95|62.38|62.94|-0.006893|150|14|3|0.18|0.18|0.09|Q|15|QAQ15
2015-07-01 14:00|62.13||||58|||0.16|||Q|15|QAQ15
2015-07-01 14:30|62.05|64.06||-0.031377|12|3||0.07|0.03||Q|15|QAQ15
2015-07-01 15:00|62.06||||13|||0.06|||Q|15|QAQ15
2015-07-01 15:30|62.01||||3|||0.03|||Q|15|QAQ15
2015-07-01 16:00|62.03|63.98||-0.030478|27|2||0|0.01||Q|15|QAQ15
2015-07-01 19:00|62.07||||4|||0.01|||Q|15|QAQ15
2015-07-01 19:30|62.14||||1|||0|||Q|15|QAQ15
2015-07-01 20:00|62.14|62.59||-0.00719|16|1||0.08|0||Q|15|QAQ15
2015-07-01 20:30|62.17|63.02||-0.013488|2|1||0.02|0||Q|15|QAQ15
2015-07-01 21:30|62.21||||8|||0.04|||Q|15|QAQ15
2015-07-01 22:00|62.21||||32|||0.02|||Q|15|QAQ15
2015-07-01 22:30|62.16||||6|||0.04|||Q|15|QAQ15
2015-07-02 00:00|62.2||||8|||0.02|||Q|15|QAQ15
2015-07-02 00:30|62.32|62.7||-0.006061|14|1||0.07|0||Q|15|QAQ15
2015-07-02 01:00|62.3|62.73|64.24|-0.006855|6|1|3|0.05|0|0|Q|15|QAQ15
2015-07-02 01:30|62.36||||8|||0.06|||Q|15|QAQ15
2015-07-02 02:00|62.4|62.83||-0.006844|29|14||0.06|0.08||Q|15|QAQ15
2015-07-02 02:30|62.55|62.99||-0.006985|60|8||0.23|0.17||Q|15|QAQ15
2015-07-02 03:00|62.17|62.61|63.34|-0.007028|218|26|1|0.46|0.41|0|Q|15|QAQ15
2015-07-02 03:30|62.33|62.75||-0.006693|108|8||0.37|0.15||Q|15|QAQ15
2015-07-02 04:00|62.22|62.62|64.19|-0.006388|32|2|1|0.19|0.12|0|Q|15|QAQ15
2015-07-02 04:30|62.27|62.77||-0.007966|14|2||0.13|0.02||Q|15|QAQ15
2015-07-02 05:00|62.39|62.88|63.25|-0.007793|30|12|10|0.13|0.13|0|Q|15|QAQ15
2015-07-02 05:30|62.56|63.04|64.53|-0.007614|82|14|9|0.24|0.2|0.13|Q|15|QAQ15
2015-07-02 06:00|62.59|63.06|63.54|-0.007453|123|31|2|0.28|0.25|0.04|Q|15|QAQ15
2015-07-02 06:30|62.49|62.98|64.52|-0.00778|70|4|3|0.12|0.03|0.03|Q|15|QAQ15
2015-07-02 07:00|62.41|62.95|63.41|-0.008578|309|57|18|0.15|0.14|0.15|Q|15|QAQ15
2015-07-02 07:30|62.79|63.28|63.76|-0.007743|531|147|40|0.41|0.42|0.41|Q|15|QAQ15
2015-07-02 08:00|62.54|63|63.5|-0.007302|689|239|56|0.29|0.31|0.26|Q|15|QAQ15
2015-07-02 08:30|62.76|63.25|63.7|-0.007747|795|306|146|0.33|0.34|0.29|Q|15|QAQ15
2015-07-02 09:00|62.75|63.27|63.76|-0.008219|772|228|76|0.18|0.17|0.13|Q|15|QAQ15
2015-07-02 09:30|63.05|63.52|63.99|-0.007399|1009|322|109|0.38|0.33|0.34|Q|15|QAQ15
2015-07-02 10:00|62.91|63.37|63.85|-0.007259|920|252|75|0.34|0.31|0.28|Q|15|QAQ15
2015-07-02 10:30|62.55|63.04|63.56|-0.007773|1160|369|82|0.41|0.38|0.34|Q|15|QAQ15
2015-07-02 11:00|62.48|62.96|63.42|-0.007624|479|163|33|0.3|0.3|0.24|Q|15|QAQ15
2015-07-02 11:30|62.5|62.99|63.43|-0.007779|459|116|30|0.17|0.15|0.12|Q|15|QAQ15
2015-07-02 12:00|62.51|63.03|63.39|-0.00825|1212|347|60|0.41|0.42|0.38|Q|15|QAQ15
2015-07-02 12:30|62.47|62.94|63.41|-0.007467|487|180|100|0.19|0.18|0.15|Q|15|QAQ15
2015-07-02 13:00|62.09|62.55|63.03|-0.007354|819|198|97|0.46|0.45|0.44|Q|15|QAQ15
2015-07-02 13:30|61.95|62.4|62.9|-0.007212|70|32|8|0.24|0.23|0.19|Q|15|QAQ15
2015-07-02 14:00|61.84|62.31||-0.007543|70|7||0.16|0.12||Q|15|QAQ15
2015-07-02 14:30|61.82|62.44|62.86|-0.00993|24|1|2|0.11|0|0|Q|15|QAQ15
2015-07-02 15:00|61.82|62.36|62.78|-0.008659|19|3|4|0.07|0.05|0|Q|15|QAQ15
2015-07-02 15:30|61.85|62.35||-0.008019|2|3||0|0||Q|15|QAQ15
2015-07-02 17:00|61.54|62.05||-0.008219|4|5||0.12|0.15||Q|15|QAQ15
2015-07-02 18:00|61.7||||3|||0|||Q|15|QAQ15
2015-07-02 18:30|61.78|62.28||-0.008028|1|1||0|0||Q|15|QAQ15
2015-07-02 19:00|61.83||||8|||0.04|||Q|15|QAQ15
2015-07-02 20:30|61.92|62.46||-0.008646|3|1||0|0||Q|15|QAQ15
2015-07-02 21:00|62.03|62.53||-0.007996|14|2||0.03|0.03||Q|15|QAQ15
2015-07-02 22:00|62.02||||2|||0|||Q|15|QAQ15
2015-07-02 22:30|62.04||||16|||0.12|||Q|15|QAQ15
2015-07-02 23:00|61.96|62.45||-0.007846|1|10||0|0||Q|15|QAQ15
2015-07-03 00:30|62.35||||10|||0|||U|15|QAU15
2015-07-03 01:00|61.84|62.34||-0.008021|10|10||0.1|0||Q|15|QAQ15
2015-07-03 01:30|61.84||||3|||0.01|||Q|15|QAQ15
2015-07-03 02:00|61.63|62.14|63.84|-0.008207|78|26|1|0.34|0.25|0|Q|15|QAQ15
2015-07-03 02:30|61.66||||24|||0.07|||Q|15|QAQ15
2015-07-03 03:00|61.6|62.15||-0.00885|67|3||0.16|0.09||Q|15|QAQ15
2015-07-03 03:30|61.67|62.15||-0.007723|55|14||0.13|0.07||Q|15|QAQ15
2015-07-03 04:00|61.7|62.12||-0.006761|38|20||0.13|0.1||Q|15|QAQ15
2015-07-03 04:30|61.71||||6|||0.05|||Q|15|QAQ15
2015-07-03 05:00|61.58|62.1|62.6|-0.008374|9|7|7|0.07|0|0|Q|15|QAQ15
2015-07-03 05:30|61.62|62.22|63.71|-0.009643|28|2|1|0.12|0.05|0|Q|15|QAQ15
2015-07-03 06:00|61.63|62.2||-0.009164|6|2||0.08|0||Q|15|QAQ15
2015-07-03 06:30|61.52|62.05|62.56|-0.008541|117|5|2|0.08|0.03|0.01|Q|15|QAQ15
2015-07-03 07:00|61.58|62.07||-0.007894|90|15||0.1|0.07||Q|15|QAQ15
2015-07-03 07:30|61.89|62.36|62.86|-0.007537|337|82|41|0.38|0.39|0.35|Q|15|QAQ15
2015-07-03 08:00|61.79|62.28|62.82|-0.007868|224|47|20|0.17|0.17|0.16|Q|15|QAQ15
2015-07-03 08:30|61.66|62.2|62.66|-0.008682|137|27|11|0.22|0.13|0.12|Q|15|QAQ15
2015-07-03 09:00|61.32|61.84|62.36|-0.008409|421|139|45|0.32|0.32|0.25|Q|15|QAQ15
2015-07-03 09:30|61.36|61.87|62.34|-0.008243|211|78|14|0.13|0.11|0.04|Q|15|QAQ15
2015-07-03 10:00|60.35|60.85|61.39|-0.008217|1925|640|261|1.06|1.01|0.98|Q|15|QAQ15
2015-07-03 10:30|60.26|60.76|61.2|-0.008229|1263|393|145|0.39|0.38|0.37|Q|15|QAQ15
2015-07-03 11:00|60.39|60.93|61.4|-0.008863|257|89|19|0.26|0.25|0.14|Q|15|QAQ15
2015-07-03 11:30|60.35|60.89|61.34|-0.008868|104|28|11|0.2|0.12|0.16|Q|15|QAQ15
2015-07-05 17:00|59.73|60.28|61.38|-0.009124|31|3|2|0.88|0.28|0.27|Q|15|QAQ15
2015-07-05 17:30|59.66|60.28||-0.010285|9|4||0.19|0.16||Q|15|QAQ15
2015-07-05 18:00|59.62||||7|||0.09|||Q|15|QAQ15
2015-07-05 18:30|59.45|60.1||-0.010815|9|1||0.11|0||Q|15|QAQ15
2015-07-05 19:00|59.67|60.2||-0.008804|6|3||0.17|0.09||Q|15|QAQ15
2015-07-05 19:30|59.87|60.46||-0.009759|10|1||0.06|0||Q|15|QAQ15
2015-07-05 20:30|59.85|60.36||-0.008449|6|2||0.08|0||Q|15|QAQ15
2015-07-05 21:00|59.84|60.37||-0.008779|1|1||0|0||Q|15|QAQ15
2015-07-05 21:30|59.82|60.4||-0.009603|7|1||0.08|0||Q|15|QAQ15
2015-07-05 22:00|59.76||||2|||0.01|||Q|15|QAQ15
2015-07-05 22:30|59.69|60.23||-0.008966|10|2||0.02|0||Q|15|QAQ15
2015-07-05 23:00|59.58|60.22|61.79|-0.010628|14|1|2|0.15|0|0.15|Q|15|QAQ15
2015-07-05 23:30|59.56|60.09||-0.00882|12|2||0.07|0||Q|15|QAQ15
2015-07-06 00:00|59.56|60.05|63.27|-0.00816|8|5|5|0.04|0|0.01|Q|15|QAQ15
2015-07-06 00:30|59.49|61.69||-0.035662|8|1||0.06|0||Q|15|QAQ15
2015-07-06 01:00|59.68|60.15||-0.007814|23|1||0.22|0||Q|15|QAQ15
2015-07-06 01:30|59.69|60.18||-0.008142|6|2||0.07|0.01||Q|15|QAQ15
2015-07-06 02:00|59.71|60.3|60.74|-0.009784|93|26|1|0.23|0.23|0|Q|15|QAQ15
2015-07-06 02:30|59.72|60.22||-0.008303|44|5||0.15|0.13||Q|15|QAQ15
2015-07-06 03:00|59.31|59.87|60.79|-0.009354|411|48|3|0.66|0.64|0|Q|15|QAQ15
2015-07-06 03:30|59.32|59.84|60.42|-0.00869|278|32|4|0.36|0.32|0|Q|15|QAQ15
2015-07-06 04:00|58.97|59.5||-0.008908|220|48||0.44|0.34||Q|15|QAQ15
2015-07-06 04:30|58.98|59.54|61.2|-0.009405|50|11|13|0.22|0.17|0.01|Q|15|QAQ15
2015-07-06 05:00|58.71|59.29|61|-0.009782|137|26|14|0.26|0.24|0.1|Q|15|QAQ15
2015-07-06 05:30|58.51|58.98|59.56|-0.007969|423|34|3|0.34|0.35|0.01|Q|15|QAQ15
2015-07-06 06:00|58.39|58.9|59.68|-0.008659|276|61|3|0.36|0.35|0.03|Q|15|QAQ15
2015-07-06 06:30|58.89|59.36|60.98|-0.007918|212|47|8|0.55|0.53|0.35|Q|15|QAQ15
2015-07-06 07:00|59.05|59.5|60.02|-0.007563|668|238|88|0.32|0.3|0.31|Q|15|QAQ15
2015-07-06 07:30|58.95|59.49|60.11|-0.009077|1113|281|76|0.28|0.28|0.24|Q|15|QAQ15
2015-07-06 08:00|59.01|59.53|60.02|-0.008735|1691|410|109|0.43|0.38|0.35|Q|15|QAQ15
2015-07-06 08:30|58.82|59.33|59.85|-0.008596|1269|389|113|0.48|0.47|0.43|Q|15|QAQ15
2015-07-06 09:00|58.52|59.03|59.52|-0.00864|1132|701|105|0.5|0.51|0.49|Q|15|QAQ15
2015-07-06 09:30|58.62|59.13|59.62|-0.008625|1097|353|50|0.36|0.37|0.34|Q|15|QAQ15
2015-07-06 10:00|58.25|58.77|59.3|-0.008848|1054|300|71|0.42|0.42|0.38|Q|15|QAQ15
2015-07-06 10:30|58.31|58.8|59.34|-0.008333|1039|357|94|0.29|0.29|0.28|Q|15|QAQ15
2015-07-06 11:00|58.32|58.84|59.42|-0.008838|395|143|31|0.23|0.22|0.23|Q|15|QAQ15
2015-07-06 11:30|57.77|58.27|58.78|-0.008581|1585|540|150|0.85|0.85|0.78|Q|15|QAQ15
2015-07-06 12:00|57.37|57.87|58.37|-0.00864|1371|367|115|0.47|0.47|0.46|Q|15|QAQ15
2015-07-06 12:30|57.47|57.97|58.52|-0.008625|913|284|49|0.39|0.39|0.37|Q|15|QAQ15
2015-07-06 13:00|56.43|56.92|57.45|-0.008609|2087|541|195|1.08|1.07|1|Q|15|QAQ15
2015-07-06 13:30|56.55|57.03|57.6|-0.008417|255|83|5|0.2|0.2|0.14|Q|15|QAQ15
2015-07-06 14:00|56.69|57.15|58.64|-0.008049|62|11|1|0.28|0.15|0|Q|15|QAQ15
2015-07-06 14:30|56.65|57.28|58.88|-0.010999|7|1|5|0.09|0|0|Q|15|QAQ15
2015-07-06 15:00|56.8|57.28|58.9|-0.00838|13|1|1|0.03|0|0|Q|15|QAQ15
2015-07-06 15:30|56.81|57.3||-0.008551|31|2||0.07|0.03||Q|15|QAQ15
2015-07-06 17:30|57.04||||5|||0.02|||Q|15|QAQ15
2015-07-06 19:00|57.14|58.69|59.19|-0.02641|8|1|1|0.27|0|0|Q|15|QAQ15
2015-07-06 19:30|57.24|57.67||-0.007456|10|2||0.08|0||Q|15|QAQ15
2015-07-06 20:00|57.24||||5|||0.07|||Q|15|QAQ15
2015-07-06 20:30|57.2|57.69||-0.008494|6|2||0.07|0.01||Q|15|QAQ15
2015-07-06 21:00|57.24||||7|||0.02|||Q|15|QAQ15
2015-07-06 21:30|57.38||||5|||0.13|||Q|15|QAQ15
2015-07-06 22:00|57.18|57.77||-0.010213|9|10||0.08|0.01||Q|15|QAQ15
2015-07-06 22:30|57.07|57.6||-0.009201|7|1||0.07|0||Q|15|QAQ15
2015-07-06 23:00|57.23|57.65||-0.007285|4|1||0.14|0||Q|15|QAQ15
2015-07-06 23:30|57.21||||4|||0.03|||Q|15|QAQ15
2015-07-07 00:00|57.18|57.7||-0.009012|4|2||0.02|0.07||Q|15|QAQ15
2015-07-07 00:30|57.07|57.65||-0.010061|7|1||0.09|0||Q|15|QAQ15
2015-07-07 01:00|56.92|57.44||-0.009053|19|16||0.15|0.18||Q|15|QAQ15
2015-07-07 01:30|57.02|57.53||-0.008865|20|10||0.06|0.08||Q|15|QAQ15
2015-07-07 02:00|57.12|57.63|58.15|-0.00885|47|10|11|0.19|0.14|0|Q|15|QAQ15
2015-07-07 02:30|57.12|57.62|59.38|-0.008678|132|35|2|0.26|0.19|0|Q|15|QAQ15
2015-07-07 03:00|57.51|57.91|59.56|-0.006907|415|74|5|0.4|0.45|0.07|Q|15|QAQ15
2015-07-07 03:30|57.49|57.86||-0.006395|98|40||0.23|0.13||Q|15|QAQ15
2015-07-07 04:00|57.28|57.82|59.42|-0.009339|66|24|2|0.24|0.27|0.06|Q|15|QAQ15
2015-07-07 04:30|57.53|58.04||-0.008787|44|7||0.33|0.28||Q|15|QAQ15
2015-07-07 05:00|57.34|57.83|59.46|-0.008473|84|21|3|0.35|0.26|0.09|Q|15|QAQ15
2015-07-07 05:30|57.21|57.78|58.26|-0.009865|92|14|1|0.29|0.16|0|Q|15|QAQ15
2015-07-07 06:00|57.15|57.63|58.13|-0.008329|105|24|18|0.17|0.08|0.01|Q|15|QAQ15
2015-07-07 06:30|56.88|57.35|57.85|-0.008195|297|52|9|0.46|0.45|0.02|Q|15|QAQ15
2015-07-07 07:00|56.97|57.46|57.99|-0.008528|619|155|85|0.4|0.39|0.37|Q|15|QAQ15
2015-07-07 07:30|57.11|57.59|58.1|-0.008335|705|168|46|0.38|0.36|0.3|Q|15|QAQ15
2015-07-07 08:00|56.96|57.45|57.93|-0.008529|1204|322|116|0.36|0.34|0.31|Q|15|QAQ15
2015-07-07 08:30|55.88|56.4|56.9|-0.00922|3760|1080|419|1.18|1.16|0.94|Q|15|QAQ15
2015-07-07 09:00|55.55|56.06|56.6|-0.009097|3633|852|329|0.59|0.59|0.57|Q|15|QAQ15
2015-07-07 09:30|55.36|55.84|56.36|-0.008596|2980|809|300|0.69|0.71|0.68|Q|15|QAQ15
2015-07-07 10:00|55.66|56.13|56.63|-0.008373|2669|729|182|0.81|0.81|0.77|Q|15|QAQ15
2015-07-07 10:30|56.95|57.48|57.88|-0.009221|4031|961|513|1.62|1.59|1.58|Q|15|QAQ15
2015-07-07 11:00|56.63|57.1|57.56|-0.008231|1366|189|16|0.61|0.48|0.3|Q|15|QAQ15
2015-07-07 11:30|56.48|57|57.58|-0.009123|1492|466|290|0.54|0.53|0.5|Q|15|QAQ15
2015-07-07 12:00|56.47|56.95|57.51|-0.008428|866|324|104|0.3|0.3|0.28|Q|15|QAQ15
2015-07-07 12:30|56.4|56.88|57.5|-0.008439|639|100|58|0.4|0.38|0.26|Q|15|QAQ15
2015-07-07 13:00|56.87|57.37|57.88|-0.008715|1742|383|180|0.62|0.61|0.57|Q|15|QAQ15
2015-07-07 13:30|57.15|57.62|57.98|-0.008157|198|40|20|0.37|0.36|0.11|Q|15|QAQ15
2015-07-07 14:00|57.34|57.76|59.49|-0.007271|68|9|2|0.23|0.09|0|Q|15|QAQ15
2015-07-07 14:30|57.42|57.98|58.54|-0.009659|165|25|3|0.5|0.34|0.09|Q|15|QAQ15
2015-07-07 15:00|57.17|57.86|58.23|-0.011925|19|3|1|0.23|0.2|0|Q|15|QAQ15
2015-07-07 15:30|57.37|57.53|58.39|-0.002781|84|17|1|0.65|0.67|0|Q|15|QAQ15
2015-07-07 16:00|57.33|57.82||-0.008475|1|2||0|0||Q|15|QAQ15
2015-07-07 17:00|57.48||||1|||0|||Q|15|QAQ15
2015-07-07 18:00|57.31||||1|||0|||Q|15|QAQ15
2015-07-07 18:30|57.25||||2|||0|||Q|15|QAQ15
2015-07-07 19:00|57.27|57.73||-0.007968|28|4||0.08|0.06||Q|15|QAQ15
2015-07-07 19:30|57.17||||3|||0.01|||Q|15|QAQ15
2015-07-07 20:00|56.94||||5|||0.17|||Q|15|QAQ15
2015-07-07 20:30|56.59||||6|||0.24|||Q|15|QAQ15
2015-07-07 21:00|56.77|57.28||-0.008904|16|4||0.32|0.24||Q|15|QAQ15
2015-07-07 21:30|57.15||||1|||0|||U|15|QAU15
2015-07-07 22:00|56.51|57.03||-0.009118|16|5||0.25|0.22||Q|15|QAQ15
2015-07-07 22:30|56.55|57.08|57.58|-0.009285|6|3|3|0.02|0|0|Q|15|QAQ15
2015-07-07 23:00|56.59|57.14||-0.009625|5|3||0.08|0.09||Q|15|QAQ15
2015-07-07 23:30|56.51|56.97||-0.008074|8|1||0.06|0||Q|15|QAQ15
2015-07-08 00:30|56.25|56.77|57.5|-0.00916|30|4|1|0.28|0.23|0|Q|15|QAQ15
2015-07-08 01:00|56.08|56.61|57.26|-0.009362|24|5|1|0.22|0.11|0|Q|15|QAQ15
2015-07-08 01:30|56.17|56.73||-0.009871|10|11||0.24|0.12||Q|15|QAQ15
2015-07-08 02:00|56.11|56.65|58.31|-0.009532|69|24|1|0.27|0.16|0|Q|15|QAQ15
2015-07-08 02:30|56.21|56.7|57.01|-0.008642|80|15|1|0.22|0.17|0|Q|15|QAQ15
2015-07-08 03:00|56.24|56.68|57.16|-0.007763|176|68|12|0.39|0.39|0.21|Q|15|QAQ15
2015-07-08 03:30|56.45|56.92|57.08|-0.008257|212|39|2|0.61|0.55|0.02|Q|15|QAQ15
2015-07-08 04:00|57|57.33|57.71|-0.005756|202|58|2|0.55|0.5|0.33|Q|15|QAQ15
2015-07-08 04:30|57.22|57.6|57.7|-0.006597|221|41|1|0.38|0.26|0|Q|15|QAQ15
2015-07-08 05:00|57.42|57.88|59.25|-0.007947|269|30|17|0.3|0.26|0.22|Q|15|QAQ15
2015-07-08 05:30|57.26|57.64|58.16|-0.006593|113|25|1|0.25|0.18|0|Q|15|QAQ15
2015-07-08 06:00|57.33|57.75|59.25|-0.007273|111|33|1|0.22|0.17|0|Q|15|QAQ15
2015-07-08 06:30|57.16|57.6|59.25|-0.007639|137|26|16|0.29|0.25|0.04|Q|15|QAQ15
2015-07-08 07:00|57.01|57.44|57.91|-0.007486|397|147|136|0.31|0.28|0.27|Q|15|QAQ15
2015-07-08 07:30|57.19|57.61|58.07|-0.00729|919|260|405|0.34|0.32|0.31|Q|15|QAQ15
2015-07-08 08:00|57.5|57.94|58.42|-0.007594|1538|401|248|0.56|0.53|0.51|Q|15|QAQ15
2015-07-08 08:30|57.61|58.01|58.47|-0.006895|1099|286|176|0.38|0.37|0.36|Q|15|QAQ15
2015-07-08 09:00|57.65|58.13|58.58|-0.008257|475|123|31|0.24|0.23|0.19|Q|15|QAQ15
2015-07-08 09:30|56.78|57.14|57.67|-0.0063|3274|720|160|1|0.78|0.91|Q|15|QAQ15
2015-07-08 10:00|56.59|56.98|57.44|-0.006845|1485|401|286|0.38|0.37|0.35|Q|15|QAQ15
2015-07-08 10:30|56.11|56.52|57|-0.007254|2137|657|300|0.59|0.55|0.54|Q|15|QAQ15
2015-07-08 11:00|56.57|56.94|57.47|-0.006498|1812|549|369|0.8|0.77|0.73|Q|15|QAQ15
2015-07-08 11:30|56.49|56.88|57.34|-0.006857|568|195|37|0.25|0.26|0.17|Q|15|QAQ15
2015-07-08 12:00|56.89|57.27|57.72|-0.006635|1056|354|161|0.76|0.71|0.7|Q|15|QAQ15
2015-07-08 12:30|56.77|57.18|57.59|-0.00717|629|203|55|0.38|0.39|0.34|Q|15|QAQ15
2015-07-08 13:00|57.02|57.37|57.82|-0.006101|1506|432|136|0.71|0.68|0.64|Q|15|QAQ15
2015-07-08 13:30|57.05|57.28|57.83|-0.004015|269|58|13|0.19|0.18|0.12|Q|15|QAQ15
2015-07-08 14:00|57.13|57.4|57.87|-0.004704|14|5|1|0.06|0.05|0|Q|15|QAQ15
2015-07-08 14:30|57.38|57.62|58.09|-0.004165|15|2|1|0.13|0|0|Q|15|QAQ15
2015-07-08 15:00|57.16||||10|||0.2|||Q|15|QAQ15
2015-07-08 15:30|57.25||||8|||0.06|||Q|15|QAQ15
2015-07-08 16:00|57.35||||1|||0|||Q|15|QAQ15
2015-07-08 17:30|57.25||||1|||0|||Q|15|QAQ15
2015-07-08 19:00|57.29||||3|||0|||Q|15|QAQ15
2015-07-08 19:30|56.94|57.37|57.81|-0.007495|8|2|3|0.16|0.06|0.05|Q|15|QAQ15
2015-07-08 20:00|57.83||||1|||0|||V|15|QAV15
2015-07-08 21:00|57.63|57.93||-0.005179|17|6||0.22|0.28||Q|15|QAQ15
2015-07-08 21:30|57.58|57.82||-0.004151|5|3||0.13|0.02||Q|15|QAQ15
2015-07-08 22:00|57.55||||9|||0.03|||Q|15|QAQ15
2015-07-08 22:30|57.68|58.03|59.46|-0.006031|5|3|1|0.04|0.04|0|Q|15|QAQ15
2015-07-08 23:00|57.69|58.02||-0.005688|2|1||0.04|0||Q|15|QAQ15
2015-07-08 23:30|57.8|58.13|58.5|-0.005677|20|8|1|0.13|0.18|0|Q|15|QAQ15
2015-07-09 00:00|57.85||||15|||0.05|||Q|15|QAQ15
2015-07-09 00:30|57.86|58.18|58.62|-0.0055|5|3|2|0.14|0|0.04|Q|15|QAQ15
2015-07-09 01:00|57.75|58.26|61.4|-0.008754|31|2|5|0.24|0.04|0|Q|15|QAQ15
2015-07-09 01:30|57.82|59.51||-0.028399|8|1||0.11|0||Q|15|QAQ15
2015-07-09 02:00|57.76|57.99|58.35|-0.003966|105|10|2|0.19|0.07|0.08|Q|15|QAQ15
2015-07-09 02:30|57.65|58|59.47|-0.006034|33|18|1|0.13|0.08|0|Q|15|QAQ15
2015-07-09 03:00|57.86|58.15|58.3|-0.004987|300|62|1|0.59|0.58|0|Q|15|QAQ15
2015-07-09 03:30|57.7|57.99|58.48|-0.005001|143|57|14|0.29|0.28|0.01|Q|15|QAQ15
2015-07-09 04:00|57.59|57.89|58.53|-0.005182|59|15|1|0.28|0.22|0|Q|15|QAQ15
2015-07-09 04:30|57.36|57.63|58.05|-0.004685|117|23|2|0.34|0.33|0.12|Q|15|QAQ15
2015-07-09 05:00|57.56|57.77|59.28|-0.003635|73|30|1|0.19|0.17|0|Q|15|QAQ15
2015-07-09 05:30|57.8|58.15|59.59|-0.006019|141|14|2|0.33|0.31|0.13|Q|15|QAQ15
2015-07-09 06:00|58.43|58.68|58.97|-0.00426|291|56|1|0.63|0.57|0|Q|15|QAQ15
2015-07-09 06:30|58.48|58.73|59.27|-0.004257|254|55|6|0.3|0.22|0.08|Q|15|QAQ15
2015-07-09 07:00|58.79|59.03|59.53|-0.004066|661|157|62|0.6|0.49|0.55|Q|15|QAQ15
2015-07-09 07:30|58.89|59.13|59.49|-0.004059|1433|381|282|0.48|0.45|0.43|Q|15|QAQ15
2015-07-09 08:00|58.76|58.94|59.37|-0.003054|2315|693|506|0.53|0.53|0.49|Q|15|QAQ15
2015-07-09 08:30|58.81|59.04|59.41|-0.003896|2131|951|621|0.52|0.54|0.53|Q|15|QAQ15
2015-07-09 09:00|58.72|58.93|59.19|-0.003564|1132|454|176|0.47|0.47|0.4|Q|15|QAQ15
2015-07-09 09:30|58.77|59.02|59.37|-0.004236|1411|583|191|0.55|0.53|0.48|Q|15|QAQ15
2015-07-09 10:00|58.6|58.83|59.19|-0.00391|1522|502|449|0.37|0.37|0.39|Q|15|QAQ15
2015-07-09 10:30|58.99|59.21|59.58|-0.003716|1250|507|221|0.58|0.54|0.51|Q|15|QAQ15
2015-07-09 11:00|58.98|59.19|59.57|-0.003548|677|274|92|0.27|0.24|0.2|Q|15|QAQ15
2015-07-09 11:30|59|59.25|59.63|-0.004219|505|239|126|0.15|0.16|0.15|Q|15|QAQ15
2015-07-09 12:00|58.6|58.85|59.35|-0.004248|536|205|13|0.55|0.54|0.35|Q|15|QAQ15
2015-07-09 12:30|58.84|59.12|59.43|-0.004736|278|84|1|0.27|0.26|0|Q|15|QAQ15
2015-07-09 13:00|58.62|58.91|59.75|-0.004923|546|157|8|0.4|0.35|0.14|Q|15|QAQ15
2015-07-09 13:30|58.63|58.85|59.27|-0.003738|111|51|11|0.11|0.08|0.06|Q|15|QAQ15
2015-07-09 14:00|58.62|58.87|59.3|-0.004247|42|2|30|0.08|0.02|0.03|Q|15|QAQ15
2015-07-09 14:30|58.64|59.29||-0.010963|5|1||0.03|0||Q|15|QAQ15
2015-07-09 15:00|58.52|58.81||-0.004931|6|4||0.06|0.1||Q|15|QAQ15
2015-07-09 16:00|58.47||||1|||0|||Q|15|QAQ15
2015-07-09 17:00|58.27||||1|||0|||Q|15|QAQ15
2015-07-09 18:00|58.51||||1|||0|||Q|15|QAQ15
2015-07-09 19:00|58.59|58.84||-0.004249|33|4||0.13|0.07||Q|15|QAQ15
2015-07-09 20:00|58.6||||1|||0|||Q|15|QAQ15
2015-07-09 20:30|58.92||||1|||0|||U|15|QAU15
2015-07-09 21:00|58.98|59.19||-0.003548|18|5||0.33|0.18||Q|15|QAQ15
2015-07-09 21:30|59.03||||31|||0.13|||Q|15|QAQ15
2015-07-09 22:00|59.05||||84|||0.09|||Q|15|QAQ15
2015-07-09 22:30|59.08||||2|||0.01|||Q|15|QAQ15
2015-07-09 23:00|59.15||||6|||0.07|||Q|15|QAQ15
2015-07-09 23:30|59.17|59.39|60.68|-0.003704|1|3|1|0|0.06|0|Q|15|QAQ15
2015-07-10 00:00|59.2|59.43|59.79|-0.00387|7|15|1|0.05|0.01|0|Q|15|QAQ15
2015-07-10 00:30|59.26|59.5|60.35|-0.004034|10|30|3|0.04|0.05|0.03|Q|15|QAQ15
2015-07-10 01:00|59.4|59.77|60.13|-0.00619|64|48|16|0.29|0.25|0.09|Q|15|QAQ15
2015-07-10 01:30|59.45||||7|||0.09|||Q|15|QAQ15
2015-07-10 02:00|59.65|59.89|60.23|-0.004007|103|45|8|0.2|0.24|0.23|Q|15|QAQ15
2015-07-10 02:30|59.53|59.75|61.16|-0.003682|43|14|1|0.12|0.11|0|Q|15|QAQ15
2015-07-10 03:00|58.82|59.03|59.62|-0.003558|241|134|1|0.67|0.75|0|Q|15|QAQ15
2015-07-10 03:30|59.09|59.21|59.46|-0.002027|206|53|4|0.41|0.33|0.08|Q|15|QAQ15
2015-07-10 04:00|59.29|59.45|60.14|-0.002691|97|21|1|0.35|0.34|0|Q|15|QAQ15
2015-07-10 04:30|59.07|59.21|62.26|-0.002364|146|21|2|0.2|0.21|0.01|Q|15|QAQ15
2015-07-10 05:00|59.15|59.34|60.64|-0.003202|55|10|1|0.15|0.17|0|Q|15|QAQ15
2015-07-10 05:30|59.16|59.36|60.68|-0.003369|25|6|1|0.11|0.04|0|Q|15|QAQ15
2015-07-10 06:00|59.17|59.41|60.64|-0.00404|38|4|16|0.18|0.09|0.03|Q|15|QAQ15
2015-07-10 06:30|59.1|59.21|59.51|-0.001858|212|35|1|0.26|0.2|0|Q|15|QAQ15
2015-07-10 07:00|59.1|59.33|59.68|-0.003877|302|87|41|0.21|0.19|0.19|Q|15|QAQ15
2015-07-10 07:30|58.73|58.97|59.34|-0.00407|780|282|294|0.6|0.6|0.54|Q|15|QAQ15
2015-07-10 08:00|58.55|58.82|59.2|-0.00459|1292|427|116|0.56|0.55|0.52|Q|15|QAQ15
2015-07-10 08:30|58.82|59.06|59.25|-0.004064|920|380|383|0.37|0.36|0.18|Q|15|QAQ15
2015-07-10 09:00|58.25|58.52|58.91|-0.004614|1140|469|167|0.74|0.69|0.67|Q|15|QAQ15
2015-07-10 09:30|58.02|58.3|58.8|-0.004803|1696|921|276|0.42|0.41|0.34|Q|15|QAQ15
2015-07-10 10:00|58.15|58.4|58.78|-0.004281|1216|685|121|0.32|0.29|0.21|Q|15|QAQ15
2015-07-10 10:30|58.54|58.81|59.2|-0.004591|985|415|113|0.53|0.53|0.48|Q|15|QAQ15
2015-07-10 11:00|58.87|59.1|59.48|-0.003892|1105|344|243|0.48|0.48|0.48|Q|15|QAQ15
2015-07-10 11:30|58.63|58.91|59.34|-0.004753|393|167|21|0.29|0.24|0.19|Q|15|QAQ15
2015-07-10 12:00|58.6|58.86|59.28|-0.004417|660|308|80|0.46|0.42|0.41|Q|15|QAQ15
2015-07-10 12:30|58.4|58.7|59.11|-0.005111|511|211|81|0.34|0.32|0.24|Q|15|QAQ15
2015-07-10 13:00|58.7|58.98|59.42|-0.004747|1238|421|209|0.5|0.49|0.48|Q|15|QAQ15
2015-07-10 13:30|58.57|58.83|59.3|-0.00442|167|30|6|0.19|0.14|0.09|Q|15|QAQ15
2015-07-10 14:00|58.6|58.9|59.29|-0.005093|35|2|1|0.09|0|0|Q|15|QAQ15
2015-07-10 14:30|58.66|58.92|60.39|-0.004413|30|16|2|0.07|0.02|0.02|Q|15|QAQ15
2015-07-10 15:00|58.6|58.9||-0.005093|22|2||0.12|0.09||Q|15|QAQ15
2015-07-10 15:30|58.74||||7|||0.05|||Q|15|QAQ15
2015-07-10 16:00|58.82||||1|||0|||Q|15|QAQ15
2015-07-12 17:00|58.05|58.28||-0.003946|20|12||0.36|0.22||Q|15|QAQ15
2015-07-12 17:30|57.8|58.19||-0.006702|1|1||0|0||Q|15|QAQ15
2015-07-12 18:00|58.04|58.25||-0.003605|52|1||0.06|0||Q|15|QAQ15
2015-07-12 18:30|58.04||||2|||0.1|||Q|15|QAQ15
2015-07-12 19:00|58.06|58.39||-0.005652|10|1||0.07|0||Q|15|QAQ15
2015-07-12 19:30|58.07|58.36|59.82|-0.004969|1|3|1|0|0.05|0|Q|15|QAQ15
2015-07-12 20:00|57.84|58.13||-0.004989|11|2||0.15|0.18||Q|15|QAQ15
2015-07-12 20:30|57.68|58||-0.005517|30|16||0.12|0.05||Q|15|QAQ15
2015-07-12 21:00|57.74|58.02|58.45|-0.004826|5|3|8|0.06|0.06|0|Q|15|QAQ15
2015-07-12 21:30|57.71|57.99|58.43|-0.004828|6|6|1|0.07|0.02|0|Q|15|QAQ15
2015-07-12 22:00|57.7|57.94|58.38|-0.004142|15|24|5|0.06|0.02|0|Q|15|QAQ15
2015-07-12 22:30|57.58|57.91||-0.005698|22|7||0.17|0.14||Q|15|QAQ15
2015-07-12 23:30|57.6||||5|||0.07|||Q|15|QAQ15
2015-07-13 00:00|57.5|57.83|58.27|-0.005706|5|10|3|0.06|0.03|0|Q|15|QAQ15
2015-07-13 00:30|57.35|57.69||-0.005894|12|3||0.12|0.16||Q|15|QAQ15
2015-07-13 01:00|57.07|57.39|57.72|-0.005576|214|39|16|0.52|0.37|0.27|Q|15|QAQ15
2015-07-13 01:30|57.78|58.01|59.47|-0.003965|66|6|1|0.77|0.73|0|Q|15|QAQ15
2015-07-13 02:00|57.63|57.98|58.37|-0.006037|99|12|8|0.28|0.25|0.19|Q|15|QAQ15
2015-07-13 02:30|57.79|58.08|58.38|-0.004993|122|41|1|0.46|0.38|0|Q|15|QAQ15
2015-07-13 03:00|57.67|57.94|59.45|-0.00466|201|43|6|0.39|0.36|0.15|Q|15|QAQ15
2015-07-13 03:30|57.19|57.53|59.07|-0.00591|230|90|68|0.51|0.43|0.21|Q|15|QAQ15
2015-07-13 04:00|57.44|57.68|58.6|-0.004161|128|29|1|0.25|0.14|0|Q|15|QAQ15
2015-07-13 04:30|57.82|58.06|58.5|-0.004134|111|22|1|0.41|0.3|0|Q|15|QAQ15
2015-07-13 05:00|58.3|58.64|59.11|-0.005798|302|76|2|0.65|0.67|0.02|Q|15|QAQ15
2015-07-13 05:30|58.33|58.56|58.88|-0.003928|128|26|1|0.39|0.21|0|Q|15|QAQ15
2015-07-13 06:00|58.07|58.42|58.86|-0.005991|137|16|6|0.46|0.36|0.3|Q|15|QAQ15
2015-07-13 06:30|58.06|58.29|59.77|-0.003946|25|10|2|0.1|0.1|0|Q|15|QAQ15
2015-07-13 07:00|57.74|58.01|58.48|-0.004654|1041|373|261|0.53|0.44|0.45|Q|15|QAQ15
2015-07-13 07:30|57.79|58.06|58.5|-0.00465|619|250|325|0.22|0.22|0.21|Q|15|QAQ15
2015-07-13 08:00|57.42|57.69|58.1|-0.00468|1418|506|145|0.55|0.53|0.45|Q|15|QAQ15
2015-07-13 08:30|57.64|57.95|58.38|-0.005349|925|451|64|0.37|0.33|0.34|Q|15|QAQ15
2015-07-13 09:00|57.89|58.23|58.64|-0.005839|1532|503|159|0.78|0.77|0.71|Q|15|QAQ15
2015-07-13 09:30|58.04|58.34|58.78|-0.005142|1058|422|103|0.37|0.36|0.34|Q|15|QAQ15
2015-07-13 10:00|58.26|58.58|59.03|-0.005463|1092|360|322|0.57|0.56|0.54|Q|15|QAQ15
2015-07-13 10:30|58.43|58.74|59.15|-0.005277|1349|456|154|0.4|0.39|0.39|Q|15|QAQ15
2015-07-13 11:00|58.55|58.85|59.28|-0.005098|1154|398|143|0.42|0.42|0.37|Q|15|QAQ15
2015-07-13 11:30|58.53|58.84|59.26|-0.005269|439|144|41|0.26|0.26|0.25|Q|15|QAQ15
2015-07-13 12:00|58.27|58.56|59|-0.004952|701|274|53|0.32|0.3|0.26|Q|15|QAQ15
2015-07-13 12:30|58.36|58.67|59.11|-0.005284|771|241|85|0.29|0.28|0.27|Q|15|QAQ15
2015-07-13 13:00|57.83|58.13|58.58|-0.005161|1358|470|215|0.58|0.58|0.57|Q|15|QAQ15
2015-07-13 13:30|57.86|58.13|58.6|-0.004645|220|65|12|0.13|0.08|0.08|Q|15|QAQ15
2015-07-13 14:00|57.99|58.27|58.73|-0.004805|29|1|1|0.17|0|0|Q|15|QAQ15
2015-07-13 14:30|57.98||||15|||0.01|||Q|15|QAQ15
2015-07-13 15:00|57.96|58.28|59.89|-0.005491|199|23|3|0.07|0.04|0.05|Q|15|QAQ15
2015-07-13 15:30|57.91|58.21|59.77|-0.005154|10|3|1|0.07|0.01|0|Q|15|QAQ15
2015-07-13 16:00|57.96||||1|||0|||Q|15|QAQ15
2015-07-13 19:00|57.38|57.64|58.35|-0.004511|30|18|1|0.26|0.26|0|Q|15|QAQ15
2015-07-13 19:30|57.65||||2|||0.04|||U|15|QAU15
2015-07-13 20:00|57.4|57.73||-0.005716|1|2||0|0.01||Q|15|QAQ15
2015-07-13 20:30|57.38|57.68||-0.005201|2|14||0.02|0.05||Q|15|QAQ15
2015-07-13 21:00|57.52|57.68||-0.002774|1|2||0|0||Q|15|QAQ15
2015-07-13 21:30|57.85||||2|||0.03|||U|15|QAU15
2015-07-13 22:00|57.52|57.85||-0.005704|2|2||0.01|0||Q|15|QAQ15
2015-07-13 23:00|57.56||||7|||0.06|||U|15|QAU15
2015-07-13 23:30|57.65||||4|||0.04|||U|15|QAU15
2015-07-14 00:30|57.6|58.09|59.19|-0.008435|20|1|1|0.05|0|0|U|15|QAU15
2015-07-14 01:00|56.89|57.21|57.75|-0.005593|35|25|6|0.38|0.47|0.25|Q|15|QAQ15
2015-07-14 01:30|56.69|56.98|57.69|-0.00509|110|68|5|0.19|0.26|0.27|Q|15|QAQ15
2015-07-14 02:00|57.02|57.35|57.83|-0.005754|63|82|5|0.44|0.4|0.32|Q|15|QAQ15
2015-07-14 02:30|56.86|57.2|57.86|-0.005944|45|68|1|0.23|0.22|0|Q|15|QAQ15
2015-07-14 03:00|56.81|57.17|58.77|-0.006297|50|152|1|0.31|0.31|0|Q|15|QAQ15
2015-07-14 03:30|56.73|57.02|57.68|-0.005086|299|462|13|0.66|0.68|0.61|Q|15|QAQ15
2015-07-14 04:00|56.68|57.08|57.5|-0.007008|67|131|7|0.37|0.33|0.13|Q|15|QAQ15
2015-07-14 04:30|56.76|57.08|58.74|-0.005606|29|13|4|0.08|0.07|0.02|Q|15|QAQ15
2015-07-14 05:00|56.77|57.09||-0.005605|51|20||0.1|0.12||Q|15|QAQ15
2015-07-14 05:30|56.8|57.1|57.56|-0.005254|63|44|2|0.11|0.08|0.02|Q|15|QAQ15
2015-07-14 06:00|57.48|57.7|58.23|-0.003813|164|78|5|0.71|0.68|0.45|Q|15|QAQ15
2015-07-14 06:30|57.62|57.87|58.42|-0.00432|215|174|5|0.5|0.53|0.47|Q|15|QAQ15
2015-07-14 07:00|57.64|57.96|58.45|-0.005521|896|855|258|0.42|0.43|0.41|Q|15|QAQ15
2015-07-14 07:30|57.28|57.58|58|-0.00521|1004|690|689|0.52|0.5|0.52|Q|15|QAQ15
2015-07-14 08:00|57.06|57.34|57.82|-0.004883|1113|876|445|0.34|0.35|0.3|Q|15|QAQ15
2015-07-14 08:30|57.6|57.89|58.36|-0.00501|1257|1163|32|0.72|0.72|0.54|Q|15|QAQ15
2015-07-14 09:00|57.68|57.95|58.36|-0.004659|894|967|24|0.42|0.39|0.39|Q|15|QAQ15
2015-07-14 09:30|57.46|57.75|58.15|-0.005022|773|881|12|0.51|0.49|0.33|Q|15|QAQ15
2015-07-14 10:00|57.74|57.97|58.32|-0.003968|997|716|12|0.48|0.42|0.29|Q|15|QAQ15
2015-07-14 10:30|58.43|58.66|59.03|-0.003921|1466|1416|26|0.8|0.79|0.53|Q|15|QAQ15
2015-07-14 11:00|58.47|58.72|59.14|-0.004257|465|462|8|0.26|0.24|0.17|Q|15|QAQ15
2015-07-14 11:30|58.48|58.71|59.08|-0.003918|258|340|4|0.21|0.19|0.1|Q|15|QAQ15
2015-07-14 12:00|58.11|58.32|58.75|-0.003601|603|694|36|0.67|0.66|0.58|Q|15|QAQ15
2015-07-14 12:30|58.17|58.36|58.74|-0.003256|311|257|5|0.23|0.23|0.12|Q|15|QAQ15
2015-07-14 13:00|58.57|58.73|59.14|-0.002724|410|523|96|0.56|0.53|0.5|Q|15|QAQ15
2015-07-14 13:30|58.34|58.49|59.05|-0.002565|79|56|2|0.25|0.27|0.02|Q|15|QAQ15
2015-07-14 14:00|58.41||||6|||0.09|||Q|15|QAQ15
2015-07-14 14:30|58.39|58.55|58.97|-0.002733|8|16|1|0.05|0.08|0|Q|15|QAQ15
2015-07-14 15:00|58.45|58.54||-0.001537|1|10||0|0.04||Q|15|QAQ15
2015-07-14 15:30|58.68|58.84|60.39|-0.002719|22|18|3|0.08|0.33|0.16|Q|15|QAQ15
2015-07-14 17:00|59.5||||8|||0.06|||V|15|QAV15
2015-07-14 17:30|58.7|58.84||-0.002379|3|2||0|0||Q|15|QAQ15
2015-07-14 19:00|58.63|58.88||-0.004246|1|28||0|0.1||Q|15|QAQ15
2015-07-14 20:00|58.88||||1|||0|||U|15|QAU15
2015-07-14 21:00|58.59|58.75||-0.002723|1|4||0|0.01||Q|15|QAQ15
2015-07-14 22:00|58.68|58.77||-0.001531|3|1||0.15|0||Q|15|QAQ15
2015-07-14 23:30|58.89|59.3||-0.006914|2|1||0|0||U|15|QAU15
2015-07-15 00:00|58.87||||7|||0.05|||U|15|QAU15
2015-07-15 00:30|58.76|58.81||-0.00085|1|1||0|0||Q|15|QAQ15
2015-07-15 01:00|58.65|58.78|59.2|-0.002212|5|5|1|0.03|0.06|0|Q|15|QAQ15
2015-07-15 01:30|58.47|58.62||-0.002559|30|2||0.01|0.05||Q|15|QAQ15
2015-07-15 02:00|58.49|58.86||-0.006286|28|1||0.21|0||U|15|QAU15
2015-07-15 02:30|58.36|58.46|58.85|-0.001711|2|37|5|0|0.19|0.13|Q|15|QAQ15
2015-07-15 03:00|57.96|58.14|58.52|-0.003096|74|194|14|0.34|0.34|0.3|Q|15|QAQ15
2015-07-15 03:30|58.17|58.33|58.69|-0.002743|89|208|30|0.23|0.3|0.22|Q|15|QAQ15
2015-07-15 04:00|58.16|58.28|58.64|-0.002059|23|73|6|0.12|0.23|0.19|Q|15|QAQ15
2015-07-15 04:30|57.86|58.05|58.64|-0.003273|32|84|4|0.28|0.3|0.05|Q|15|QAQ15
2015-07-15 05:00|57.99|58.14|58.55|-0.00258|57|117|10|0.2|0.26|0.18|Q|15|QAQ15
2015-07-15 05:30|57.95|58.11|58.47|-0.002753|36|58|2|0.05|0.12|0.05|Q|15|QAQ15
2015-07-15 06:00|58.15|58.32|58.65|-0.002915|75|66|7|0.22|0.23|0.09|Q|15|QAQ15
2015-07-15 06:30|57.79|58.05|58.61|-0.004479|32|60|3|0.27|0.23|0.06|Q|15|QAQ15
2015-07-15 07:00|57.75|58.08|58.48|-0.005682|102|256|53|0.31|0.3|0.27|Q|15|QAQ15
2015-07-15 07:30|57.96|58.15|58.54|-0.003267|96|423|126|0.39|0.4|0.37|Q|15|QAQ15
2015-07-15 08:00|57.53|57.74|58.15|-0.003637|150|825|151|0.41|0.47|0.41|Q|15|QAQ15
2015-07-15 08:30|57.66|57.84|58.21|-0.003112|98|1020|178|0.37|0.33|0.34|Q|15|QAQ15
2015-07-15 09:00|57.61|57.95|58.22|-0.005867|34|663|74|0.18|0.36|0.22|Q|15|QAQ15
2015-07-15 09:30|57.89|58.05|58.44|-0.002756|95|2268|334|0.69|0.76|0.74|Q|15|QAQ15
2015-07-15 10:00|57.68|57.82|58.21|-0.002421|222|1514|251|0.33|0.41|0.39|Q|15|QAQ15
2015-07-15 10:30|57.54|57.68|58.05|-0.002427|156|1134|270|0.36|0.41|0.43|Q|15|QAQ15
2015-07-15 11:00|57.47|57.58|57.94|-0.00191|67|997|204|0.22|0.29|0.28|Q|15|QAQ15
2015-07-15 11:30|57.2|57.29|57.64|-0.001571|23|747|91|0.27|0.4|0.38|Q|15|QAQ15
2015-07-15 12:00|57.08|57.3|57.66|-0.003839|24|1057|174|0.27|0.34|0.31|Q|15|QAQ15
2015-07-15 12:30|57.29|57.45|57.81|-0.002785|16|527|85|0.15|0.26|0.25|Q|15|QAQ15
2015-07-15 13:00|57.03|57.08|57.42|-0.000876|60|1018|140|0.49|0.5|0.5|Q|15|QAQ15
2015-07-15 13:30|56.95|56.99|57.36|-0.000702|9|252|9|0.07|0.17|0.11|Q|15|QAQ15
2015-07-15 14:00|57.04|57.08|57.4|-0.000701|6|13|2|0.09|0.09|0.05|Q|15|QAQ15
2015-07-15 14:30|57.04|57.19|57.46|-0.002623|2|14|1|0|0.1|0|Q|15|QAQ15
2015-07-15 15:00|57.35|60.02||-0.044485|14|2||0.18|0.02||U|15|QAU15
2015-07-15 15:30|57.29||||5|||0.09|||U|15|QAU15
2015-07-15 16:00|57.36||||1|||0|||U|15|QAU15
2015-07-15 19:00|57.38|57.44||-0.001045|1|1||0|0||Q|15|QAQ15
2015-07-15 19:30|57.47||||3|||0|||U|15|QAU15
2015-07-15 20:30|57.46||||4|||0.08|||U|15|QAU15
2015-07-15 21:00|57.53||||2|||0.02|||U|15|QAU15
2015-07-15 21:30|57.66|57.9|58.97|-0.004145|28|1|3|0.1|0|0.09|U|15|QAU15
2015-07-15 22:00|57.67|58.04||-0.006375|4|7||0.07|0.04||U|15|QAU15
2015-07-15 22:30|57.51|57.55||-0.000695|2|2||0|0||Q|15|QAQ15
2015-07-15 23:00|57.63||||5|||0.04|||U|15|QAU15
2015-07-15 23:30|57.56|57.56||0|1|1||0|0||Q|15|QAQ15
2015-07-16 00:00|57.37||||15|||0.05|||U|15|QAU15
2015-07-16 00:30|57.44||||1|||0|||U|15|QAU15
2015-07-16 01:00|57.39|57.74||-0.006062|4|1||0.05|0||U|15|QAU15
2015-07-16 01:30|57.33|57.58||-0.004342|14|1||0.24|0||U|15|QAU15
2015-07-16 02:00|57.32|58.55||-0.021008|43|1||0.15|0||U|15|QAU15
2015-07-16 02:30|57.1|57.39||-0.005053|86|9||0.34|0.32||U|15|QAU15
2015-07-16 03:00|57.2|57.26|57.6|-0.001048|35|113|18|0.09|0.22|0.11|Q|15|QAQ15
2015-07-16 03:30|57.71|57.72|57.97|-0.000173|1|224|20|0|0.53|0.41|Q|15|QAQ15
2015-07-16 04:00|57.83|58.14|58.49|-0.005332|148|21|1|0.32|0.25|0|U|15|QAU15
2015-07-16 04:30|58|57.78|58.12|0.003808|2|64|5|0.34|0.25|0.2|Q|15|QAQ15
2015-07-16 05:00|57.63|58.03||-0.006893|53|7||0.15|0.03||U|15|QAU15
2015-07-16 05:30|57.52|57.86||-0.005876|67|14||0.1|0.09||U|15|QAU15
2015-07-16 06:00|57.98|58.31|58.73|-0.005659|174|29|3|0.45|0.43|0.03|U|15|QAU15
2015-07-16 06:30|58|57.61|57.94|0.00677|10|127|7|0.04|0.38|0.36|Q|15|QAQ15
2015-07-16 07:00|57.78|57.49|57.85|0.005044|2|245|38|0|0.23|0.17|Q|15|QAQ15
2015-07-16 07:30|57.76|57.41|57.74|0.006096|22|467|89|0.05|0.3|0.28|Q|15|QAQ15
2015-07-16 08:00|57.65|57.82|58.16|-0.00294|22|2295|520|0.1|0.61|0.59|Q|15|QAQ15
2015-07-16 08:30|57.79|57.58|57.89|0.003647|15|989|145|0.14|0.31|0.32|Q|15|QAQ15
2015-07-16 09:00|57.83|57.41|57.77|0.007316|5|916|175|0.04|0.2|0.17|Q|15|QAQ15
2015-07-16 09:30|57.78|57.5|57.74|0.00487|2|977|120|0|0.25|0.16|Q|15|QAQ15
2015-07-16 10:00|57.88|57.61|57.96|0.004687|5|947|122|0.09|0.24|0.2|Q|15|QAQ15
2015-07-16 10:30|57.8|57.44|57.78|0.006267|4|801|132|0.07|0.37|0.35|Q|15|QAQ15
2015-07-16 11:00|57.73|57.27|57.63|0.008032|12|802|125|0.01|0.37|0.38|Q|15|QAQ15
2015-07-16 11:30|57.66|57.2|57.57|0.008042|6|609|76|0.06|0.26|0.26|Q|15|QAQ15
2015-07-16 12:00|57.71|57.33|57.78|0.006628|12|655|76|0.1|0.43|0.41|Q|15|QAQ15
2015-07-16 12:30|57.65|57.23|57.61|0.007339|70|677|313|0.12|0.33|0.31|Q|15|QAQ15
2015-07-16 13:00|57.53|56.94|57.34|0.010362|50|1042|186|0.28|0.48|0.44|Q|15|QAQ15
2015-07-16 13:30|57.02|57.42|57.78|-0.006966|101|13|2|0.17|0.1|0|U|15|QAU15
2015-07-16 14:00|57.05|57.45|57.9|-0.006963|15|1|1|0.09|0|0|U|15|QAU15
2015-07-16 14:30|57.02|58.38|59.87|-0.023296|13|1|2|0.09|0|0|U|15|QAU15
2015-07-16 15:00|56.97||||2|||0.02|||U|15|QAU15
2015-07-16 15:30|57.02||||13|||0.03|||U|15|QAU15
2015-07-16 19:30|57.14||||2|||0|||U|15|QAU15
2015-07-16 20:30|57.17||||2|||0.03|||U|15|QAU15
2015-07-16 21:00|57.1||||1|||0|||U|15|QAU15
2015-07-16 22:00|56.91|57.24|58.2|-0.005765|8|2|1|0.18|0.02|0|U|15|QAU15
2015-07-16 22:30|57.05||||8|||0.03|||U|15|QAU15
2015-07-16 23:00|57.02||||30|||0|||U|15|QAU15
2015-07-16 23:30|57.05||||1|||0|||U|15|QAU15
2015-07-17 00:00|57.08||||1|||0|||U|15|QAU15
2015-07-17 00:30|57.08|58.41||-0.02277|2|1||0.01|0||U|15|QAU15
2015-07-17 01:00|57.04||||3|||0.04|||U|15|QAU15
2015-07-17 02:00|57.21|57.55|57.94|-0.005908|54|9|1|0.22|0.12|0|U|15|QAU15
2015-07-17 02:30|57.12|57.48||-0.006263|54|10||0.11|0.11||U|15|QAU15
2015-07-17 03:00|57.06|57.42||-0.00627|45|5||0.17|0.15||U|15|QAU15
2015-07-17 03:30|57.13|57.36|58.38|-0.00401|59|10|2|0.22|0.16|0.01|U|15|QAU15
2015-07-17 04:00|57.02|57.29||-0.004713|55|3||0.2|0||U|15|QAU15
2015-07-17 04:30|56.95|57.34||-0.006802|27|1||0.08|0||U|15|QAU15
2015-07-17 05:00|57.05||||11|||0.06|||U|15|QAU15
2015-07-17 05:30|57.07||||10|||0.1|||U|15|QAU15
2015-07-17 06:00|57|57.39||-0.006796|17|2||0.06|0.01||U|15|QAU15
2015-07-17 06:30|56.95|57.35||-0.006975|22|2||0.1|0.01||U|15|QAU15
2015-07-17 07:00|56.83|57.16|57.6|-0.005773|615|145|1|0.35|0.33|0|U|15|QAU15
2015-07-17 07:30|56.68|57.08|57.57|-0.007008|533|114|1|0.26|0.23|0|U|15|QAU15
2015-07-17 08:00|57.2|57.58|58.57|-0.0066|1669|286|362|0.72|0.71|0.68|U|15|QAU15
2015-07-17 08:30|56.58|56.94|57.43|-0.006322|1214|237|2|0.65|0.67|0.02|U|15|QAU15
2015-07-17 09:00|56.43|56.84|57.4|-0.007213|983|200|1|0.24|0.23|0|U|15|QAU15
2015-07-17 09:30|56.71|57.07|58.04|-0.006308|1138|214|170|0.43|0.43|0.4|U|15|QAU15
2015-07-17 10:00|56.71|57.07|57.53|-0.006308|1178|166|1|0.31|0.28|0|U|15|QAU15
2015-07-17 10:30|56.78|57.17|57.64|-0.006822|1054|121|2|0.23|0.21|0.03|U|15|QAU15
2015-07-17 11:00|56.97|57.17|57.79|-0.003498|677|18|4|0.33|0.29|0.17|U|15|QAU15
2015-07-17 11:30|57.08|57.45|57.93|-0.00644|544|20|1|0.28|0.16|0|U|15|QAU15
2015-07-17 12:00|56.79|57.24|57.67|-0.007862|623|43|1|0.48|0.41|0|U|15|QAU15
2015-07-17 12:30|56.74|57.1|57.56|-0.006305|251|17|1|0.19|0.18|0|U|15|QAU15
2015-07-17 13:00|57.1|57.47|57.96|-0.006438|768|29|6|0.44|0.41|0.06|U|15|QAU15
2015-07-17 13:30|57.14|57.52|57.96|-0.006606|174|39|8|0.18|0.15|0.03|U|15|QAU15
2015-07-17 14:00|57.13|58.46||-0.022751|40|9||0.11|0.12||U|15|QAU15
2015-07-17 14:30|57.06|58.41|59.93|-0.023112|10|5|10|0.06|0.06|0|U|15|QAU15
2015-07-17 15:00|57.12|58.38||-0.021583|10|7||0.07|0.01||U|15|QAU15
2015-07-17 15:30|57.07|58.4||-0.022774|9|10||0.02|0.02||U|15|QAU15
2015-07-19 17:00|57.2|58.56||-0.023224|32|1||0.18|0||U|15|QAU15
2015-07-19 17:30|57.24||||1|||0|||U|15|QAU15
2015-07-19 19:00|57.06||||1|||0|||U|15|QAU15
2015-07-19 20:30|56.97|58.28||-0.022478|7|4||0.09|0.03||U|15|QAU15
2015-07-19 21:00|57.07|58.36||-0.022104|2|1||0.06|0||U|15|QAU15
2015-07-19 21:30|57.02||||1|||0|||U|15|QAU15
2015-07-19 22:00|56.98|58.33||-0.023144|8|3||0.02|0.02||U|15|QAU15
2015-07-19 22:30|56.98|58.33||-0.023144|4|4||0.01|0.02||U|15|QAU15
2015-07-19 23:00|56.99|58.33||-0.022973|6|7||0.05|0.06||U|15|QAU15
2015-07-19 23:30|56.92|57.23|58.25|-0.005417|9|2|5|0.03|0.05|0.06|U|15|QAU15
2015-07-20 00:00|56.93|57.31|58.26|-0.006631|56|6|2|0.08|0.07|0.03|U|15|QAU15
2015-07-20 00:30|57.05|57.28|58.35|-0.004015|6|2|9|0.1|0|0.11|U|15|QAU15
2015-07-20 01:00|56.98|57.36|57.82|-0.006625|10|3|2|0.04|0.01|0|U|15|QAU15
2015-07-20 01:30|57.03|58.36||-0.02279|11|11||0.07|0.08||U|15|QAU15
2015-07-20 02:00|56.95|57.36|57.86|-0.007148|33|2|1|0.15|0|0|U|15|QAU15
2015-07-20 02:30|57.42|57.72|58.61|-0.005198|96|1|1|0.48|0|0|U|15|QAU15
2015-07-20 03:00|57.09|57.5|58|-0.00713|103|7|1|0.4|0.15|0|U|15|QAU15
2015-07-20 03:30|57.05|57.36|58.02|-0.005404|98|15|7|0.25|0.21|0|U|15|QAU15
2015-07-20 04:00|56.93|57.75|58.25|-0.014199|41|3|5|0.21|0.06|0.01|U|15|QAU15
2015-07-20 04:30|56.79|57.03|58.11|-0.004208|106|10|5|0.3|0.25|0.07|U|15|QAU15
2015-07-20 05:00|56.58|56.91||-0.005799|95|14||0.22|0.23||U|15|QAU15
2015-07-20 05:30|56.77|57|57.96|-0.004035|28|7|1|0.21|0.08|0|U|15|QAU15
2015-07-20 06:00|56.68|57.16||-0.008397|27|4||0.13|0.05||U|15|QAU15
2015-07-20 06:30|56.8|57.2|57.64|-0.006993|39|5|2|0.12|0.1|0|U|15|QAU15
2015-07-20 07:00|56.81|57.24|58.23|-0.007512|215|45|43|0.28|0.28|0.26|U|15|QAU15
2015-07-20 07:30|56.63|56.98|57.99|-0.006143|295|57|101|0.33|0.32|0.3|U|15|QAU15
2015-07-20 08:00|56.68|57.02|57.59|-0.005963|900|260|3|0.28|0.26|0.17|U|15|QAU15
2015-07-20 08:30|56.54|56.93|57.89|-0.006851|565|153|76|0.29|0.24|0.3|U|15|QAU15
2015-07-20 09:00|56.7|57.09|57.49|-0.006831|627|110|2|0.28|0.26|0.01|U|15|QAU15
2015-07-20 09:30|57.03|57.39|57.79|-0.006273|756|118|4|0.41|0.35|0.17|U|15|QAU15
2015-07-20 10:00|56.84|57.2|57.95|-0.006294|894|194|4|0.38|0.38|0.08|U|15|QAU15
2015-07-20 10:30|56.66|57.01|57.97|-0.006139|658|107|45|0.29|0.28|0.27|U|15|QAU15
2015-07-20 11:00|56.62|56.96|57.93|-0.005969|367|62|34|0.2|0.16|0.2|U|15|QAU15
2015-07-20 11:30|56.8|57.16|58.15|-0.006298|468|82|31|0.28|0.26|0.27|U|15|QAU15
2015-07-20 12:00|56.63|56.99|57.47|-0.006317|318|88|4|0.17|0.16|0.12|U|15|QAU15
2015-07-20 12:30|56.47|56.85|57.42|-0.006684|653|171|1|0.21|0.22|0|U|15|QAU15
2015-07-20 13:00|56.62|56.97|57.46|-0.006144|1131|206|3|0.42|0.41|0|U|15|QAU15
2015-07-20 13:30|56.51|56.86|57.99|-0.006155|143|12|7|0.13|0.1|0.09|U|15|QAU15
2015-07-20 14:00|56.53|56.88||-0.006153|17|1||0.07|0||U|15|QAU15
2015-07-20 14:30|56.52|57.89||-0.023666|22|1||0.04|0||U|15|QAU15
2015-07-20 15:00|56.5|57.87||-0.023674|16|1||0.04|0||U|15|QAU15
2015-07-20 15:30|56.51||||4|||0.01|||U|15|QAU15
2015-07-20 18:00|56.51||||1|||0|||U|15|QAU15
2015-07-20 19:00|56.55||||2|||0|||U|15|QAU15
2015-07-20 19:30|56.57||||3|||0.02|||U|15|QAU15
2015-07-20 20:00|56.55||||10|||0|||U|15|QAU15
2015-07-20 21:00|56.53||||1|||0|||U|15|QAU15
2015-07-20 21:30|56.57||||1|||0|||U|15|QAU15
2015-07-20 22:30|56.58||||6|||0.03|||U|15|QAU15
2015-07-20 23:00|56.58||||3|||0.01|||U|15|QAU15
2015-07-21 00:00|56.53||||12|||0.02|||U|15|QAU15
2015-07-21 01:00|56.57||||10|||0.08|||U|15|QAU15
2015-07-21 01:30|56.65|56.98||-0.005792|5|2||0.07|0.09||U|15|QAU15
2015-07-21 02:00|56.69|57.03|57.54|-0.005962|46|8|1|0.24|0.08|0|U|15|QAU15
2015-07-21 02:30|56.63|57.05|57.99|-0.007362|33|1|3|0.1|0|0.02|U|15|QAU15
2015-07-21 03:00|56.44|56.93|58.12|-0.008607|101|6|2|0.35|0.14|0.02|U|15|QAU15
2015-07-21 03:30|56.59|56.9|57.97|-0.005448|229|28|63|0.26|0.19|0.25|U|15|QAU15
2015-07-21 04:00|56.67|56.9|57.44|-0.004042|57|4|7|0.18|0.07|0|U|15|QAU15
2015-07-21 04:30|56.57|56.98|57.51|-0.007196|70|4|1|0.11|0.02|0|U|15|QAU15
2015-07-21 05:00|56.62|57|57.99|-0.006667|29|6|1|0.13|0.08|0|U|15|QAU15
2015-07-21 05:30|56.56|56.97|58|-0.007197|50|1|1|0.16|0|0|U|15|QAU15
2015-07-21 06:00|56.6|58.01||-0.024306|18|3||0.1|0.06||U|15|QAU15
2015-07-21 06:30|56.66|57.01|57.95|-0.006139|49|8|5|0.13|0.09|0.12|U|15|QAU15
2015-07-21 07:00|56.69|57.04|58.05|-0.006136|119|44|24|0.13|0.13|0.1|U|15|QAU15
2015-07-21 07:30|56.84|57.21|58.28|-0.006467|306|63|131|0.18|0.16|0.17|U|15|QAU15
2015-07-21 08:00|56.83|57.23|57.84|-0.006989|919|162|2|0.19|0.17|0.01|U|15|QAU15
2015-07-21 08:30|57.23|57.6|58.04|-0.006424|1245|276|24|0.48|0.47|0.36|U|15|QAU15
2015-07-21 09:00|56.99|57.37|58.26|-0.006624|1514|250|4|0.44|0.43|0.01|U|15|QAU15
2015-07-21 09:30|57.02|57.42|57.85|-0.006966|921|166|1|0.38|0.38|0|U|15|QAU15
2015-07-21 10:00|56.76|57.14|57.7|-0.00665|1591|341|2|0.45|0.43|0.28|U|15|QAU15
2015-07-21 10:30|56.71|57.1|58.2|-0.00683|681|118|54|0.24|0.22|0.21|U|15|QAU15
2015-07-21 11:00|56.79|57.2|57.77|-0.007168|273|56|1|0.19|0.16|0|U|15|QAU15
2015-07-21 11:30|56.84|57.25|57.78|-0.007162|621|107|1|0.27|0.26|0|U|15|QAU15
2015-07-21 12:00|56.62|57.03|58.17|-0.007189|408|55|30|0.29|0.26|0.21|U|15|QAU15
2015-07-21 12:30|56.62|57.03|57.5|-0.007189|331|52|4|0.21|0.19|0|U|15|QAU15
2015-07-21 13:00|57.07|57.48|58.58|-0.007133|650|121|77|0.47|0.45|0.5|U|15|QAU15
2015-07-21 13:30|57.01|57.47|58.54|-0.008004|137|16|13|0.09|0.06|0.06|U|15|QAU15
2015-07-21 14:00|57.02||||39|||0.09|||U|15|QAU15
2015-07-21 14:30|57.09|57.44|58.52|-0.006093|45|1|2|0.19|0|0.02|U|15|QAU15
2015-07-21 15:00|57.09|58.05|58.55|-0.016537|13|1|1|0.03|0|0|U|15|QAU15
2015-07-21 15:30|56.93|57.35|57.9|-0.007323|18|2|2|0.13|0.09|0.08|U|15|QAU15
2015-07-21 16:00|56.91||||4|||0.04|||U|15|QAU15
2015-07-21 19:00|56.82||||5|||0.02|||U|15|QAU15
2015-07-21 20:00|56.63|57.05||-0.007362|7|2||0.03|0.01||U|15|QAU15
2015-07-21 20:30|56.69||||4|||0.05|||U|15|QAU15
2015-07-21 21:00|56.5|56.92||-0.007379|21|1||0.07|0||U|15|QAU15
2015-07-21 21:30|56.49|56.91||-0.00738|6|1||0.08|0||U|15|QAU15
2015-07-21 22:00|56.53||||106|||0.03|||U|15|QAU15
2015-07-21 22:30|56.55||||1|||0|||U|15|QAU15
2015-07-21 23:00|56.98|57.53||-0.00956|1|1||0|0||V|15|QAV15
2015-07-21 23:30|56.54|56.99||-0.007896|5|1||0.02|0||U|15|QAU15
2015-07-22 00:30|56.54||||3|||0.02|||U|15|QAU15
2015-07-22 01:00|56.58|59.82|60.22|-0.054162|21|4|2|0.12|0|0|U|15|QAU15
2015-07-22 01:30|56.58|57.01||-0.007543|13|7||0.05|0.01||U|15|QAU15
2015-07-22 02:00|56.46|56.97||-0.008952|33|1||0.16|0||U|15|QAU15
2015-07-22 02:30|56.49|56.9|58.08|-0.007206|37|8|6|0.11|0.05|0.08|U|15|QAU15
2015-07-22 03:00|56.43|56.83|58.05|-0.007039|87|12|2|0.22|0.06|0.01|U|15|QAU15
2015-07-22 03:30|56.44|56.93|57.46|-0.008607|92|15|1|0.15|0.12|0|U|15|QAU15
2015-07-22 04:00|56.57|56.98|58.07|-0.007196|60|6|1|0.16|0.08|0|U|15|QAU15
2015-07-22 04:30|56.65|57.05||-0.007011|36|4||0.1|0.04||U|15|QAU15
2015-07-22 05:00|56.63|57.03|58.2|-0.007014|35|1|37|0.06|0|0.05|U|15|QAU15
2015-07-22 05:30|56.66|57.11||-0.00788|45|5||0.06|0.04||U|15|QAU15
2015-07-22 06:00|56.68|57.07|58.22|-0.006834|20|3|2|0.06|0.01|0|U|15|QAU15
2015-07-22 06:30|56.54|57.02|58.24|-0.008418|66|6|1|0.12|0.08|0|U|15|QAU15
2015-07-22 07:00|56.61|57|58.15|-0.006842|232|67|46|0.13|0.13|0.12|U|15|QAU15
2015-07-22 07:30|56.53|56.95|58.13|-0.007375|272|43|129|0.14|0.1|0.11|U|15|QAU15
2015-07-22 08:00|56.48|56.84|58.07|-0.006334|832|159|175|0.21|0.21|0.19|U|15|QAU15
2015-07-22 08:30|56.34|56.8|57.22|-0.008099|1478|276|2|0.31|0.3|0|U|15|QAU15
2015-07-22 09:00|56.22|56.63|57.82|-0.00724|656|114|62|0.23|0.23|0.2|U|15|QAU15
2015-07-22 09:30|56.74|57.14|57.68|-0.007|2886|552|9|0.7|0.68|0.58|U|15|QAU15
2015-07-22 10:00|56.78|57.15|57.57|-0.006474|1313|278|1|0.31|0.3|0|U|15|QAU15
2015-07-22 10:30|56.55|56.92|58.05|-0.0065|750|180|63|0.42|0.41|0.39|U|15|QAU15
2015-07-22 11:00|56.48|56.86|57.99|-0.006683|571|94|54|0.21|0.21|0.23|U|15|QAU15
2015-07-22 11:30|56.58|56.96|57.33|-0.006671|647|144|2|0.22|0.21|0.02|U|15|QAU15
2015-07-22 12:00|56.57|56.94|58.05|-0.006498|404|83|126|0.2|0.19|0.18|U|15|QAU15
2015-07-22 12:30|56.51|56.89|57.98|-0.00668|214|43|23|0.15|0.14|0.14|U|15|QAU15
2015-07-22 13:00|56.19|56.55|57|-0.006366|1314|281|6|0.53|0.48|0.2|U|15|QAU15
2015-07-22 13:30|56.03|56.38|56.91|-0.006208|286|21|1|0.22|0.2|0|U|15|QAU15
2015-07-22 14:00|56.03||||98|||0.05|||U|15|QAU15
2015-07-22 14:30|55.94|60.24||-0.071381|17|1||0.09|0||U|15|QAU15
2015-07-22 15:00|55.95|60.23||-0.071061|21|1||0.05|0||U|15|QAU15
2015-07-22 15:30|56|56.38||-0.00674|8|1||0.05|0||U|15|QAU15
2015-07-22 17:00|55.95||||1|||0|||U|15|QAU15
2015-07-22 17:30|55.96||||2|||0.03|||U|15|QAU15
2015-07-22 18:30|56.07||||1|||0|||U|15|QAU15
2015-07-22 19:00|56.08|56.42||-0.006026|1|1||0|0||U|15|QAU15
2015-07-22 19:30|56.03||||4|||0.01|||U|15|QAU15
2015-07-22 20:00|56.02||||1|||0|||U|15|QAU15
2015-07-22 21:00|56.12||||5|||0|||U|15|QAU15
2015-07-22 22:00|56.1||||6|||0.01|||U|15|QAU15
2015-07-22 22:30|56.14||||2|||0|||U|15|QAU15
2015-07-22 23:30|56.1||||4|||0|||U|15|QAU15
2015-07-23 00:00|56.12||||2|||0.03|||U|15|QAU15
2015-07-23 00:30|56.05||||1|||0|||U|15|QAU15
2015-07-23 01:00|56|56.43|57.51|-0.00762|8|1|1|0.11|0|0|U|15|QAU15
2015-07-23 01:30|56.04|56.93||-0.015633|4|1||0.01|0||U|15|QAU15
2015-07-23 02:00|56.05|56.4|57.5|-0.006206|42|5|3|0.12|0.06|0|U|15|QAU15
2015-07-23 02:30|56.16|56.53|57.09|-0.006545|68|3|1|0.27|0.04|0|U|15|QAU15
2015-07-23 03:00|56.22|56.56||-0.006011|57|4||0.13|0||U|15|QAU15
2015-07-23 03:30|56.42|56.77|57.19|-0.006165|201|38|2|0.29|0.27|0.04|U|15|QAU15
2015-07-23 04:00|56.16|56.67|57.78|-0.008999|70|7|2|0.27|0.22|0.04|U|15|QAU15
2015-07-23 04:30|56.13|56.51||-0.006724|59|5||0.09|0||U|15|QAU15
2015-07-23 05:00|56.1|56.34|56.99|-0.00426|111|9|1|0.18|0.1|0|U|15|QAU15
2015-07-23 05:30|56.09|56.42||-0.005849|53|5||0.14|0.04||U|15|QAU15
2015-07-23 06:00|56.06|56.4||-0.006028|55|1||0.11|0||U|15|QAU15
2015-07-23 06:30|56.11|56.39|58.1|-0.004965|32|3|1|0.14|0.04|0|U|15|QAU15
2015-07-23 07:00|56.2|56.57|57.06|-0.006541|249|50|1|0.2|0.19|0|U|15|QAU15
2015-07-23 07:30|56.04|56.47|56.95|-0.007615|269|33|2|0.24|0.14|0.05|U|15|QAU15
2015-07-23 08:00|56.2|56.56|57.05|-0.006365|737|147|2|0.3|0.28|0.02|U|15|QAU15
2015-07-23 08:30|56.21|56.61|57.73|-0.007066|546|85|43|0.2|0.2|0.19|U|15|QAU15
2015-07-23 09:00|56.31|56.67|57.2|-0.006353|672|113|1|0.17|0.13|0|U|15|QAU15
2015-07-23 09:30|56.17|56.52|57.05|-0.006192|989|194|3|0.42|0.38|0.28|U|15|QAU15
2015-07-23 10:00|56.2|56.55|56.99|-0.006189|1472|258|8|0.35|0.33|0.12|U|15|QAU15
2015-07-23 10:30|55.92|56.29|57.1|-0.006573|879|210|10|0.35|0.33|0.02|U|15|QAU15
2015-07-23 11:00|56|56.38|56.97|-0.00674|412|80|2|0.17|0.15|0|U|15|QAU15
2015-07-23 11:30|55.5|55.89|56.47|-0.006978|1508|283|2|0.65|0.64|0.32|U|15|QAU15
2015-07-23 12:00|55.35|55.73|56.23|-0.006819|1335|272|20|0.41|0.38|0.13|U|15|QAU15
2015-07-23 12:30|55.42|55.83|56.51|-0.007344|979|176|13|0.38|0.37|0.24|U|15|QAU15
2015-07-23 13:00|55.23|55.63|56.28|-0.00719|1081|263|3|0.31|0.3|0|U|15|QAU15
2015-07-23 13:30|55.26|55.64|56.69|-0.00683|192|21|8|0.09|0.08|0.07|U|15|QAU15
2015-07-23 14:00|55.42|55.66||-0.004312|87|2||0.11|0||U|15|QAU15
2015-07-23 14:30|55.27|59.75||-0.074979|19|3||0.15|0.07||U|15|QAU15
2015-07-23 15:00|55.45|55.75|56.87|-0.005381|30|1|1|0.22|0|0|U|15|QAU15
2015-07-23 15:30|55.51||||3|||0.01|||U|15|QAU15
2015-07-23 16:00|55.44||||1|||0|||U|15|QAU15
2015-07-23 18:30|55.47||||1|||0|||U|15|QAU15
2015-07-23 19:00|55.49|55.95|57|-0.008222|17|10|1|0.13|0.17|0|U|15|QAU15
2015-07-23 19:30|55.55||||2|||0|||U|15|QAU15
2015-07-23 20:00|55.59||||5|||0.03|||U|15|QAU15
2015-07-23 20:30|55.43||||4|||0.01|||U|15|QAU15
2015-07-23 21:00|55.45||||2|||0|||U|15|QAU15
2015-07-23 21:30|55.47|55.85||-0.006804|13|1||0.06|0||U|15|QAU15
2015-07-23 22:00|55.41||||8|||0.14|||U|15|QAU15
2015-07-23 22:30|55.5||||2|||0|||U|15|QAU15
2015-07-23 23:00|55.51||||3|||0.02|||U|15|QAU15
2015-07-23 23:30|55.41||||3|||0.06|||U|15|QAU15
2015-07-24 00:00|55.45||||1|||0|||U|15|QAU15
2015-07-24 00:30|55.45||||2|||0.01|||U|15|QAU15
2015-07-24 01:00|55.4||||5|||0.03|||U|15|QAU15
2015-07-24 01:30|55.37||||5|||0.08|||U|15|QAU15
2015-07-24 02:00|55.25|55.69||-0.007901|23|3||0.14|0.07||U|15|QAU15
2015-07-24 02:30|55.28|55.56|56.2|-0.00504|50|1|19|0.13|0|0.1|U|15|QAU15
2015-07-24 03:00|55.14|55.52|56.62|-0.006844|63|3|1|0.27|0.07|0|U|15|QAU15
2015-07-24 03:30|55.17|55.62|56.16|-0.008091|77|3|1|0.15|0.07|0|U|15|QAU15
2015-07-24 04:00|54.95|55.32|55.85|-0.006688|240|21|6|0.29|0.21|0.01|U|15|QAU15
2015-07-24 04:30|54.89|55.32|55.83|-0.007773|63|8|1|0.16|0.14|0|U|15|QAU15
2015-07-24 05:00|55.13|55.51|56.56|-0.006846|164|12|1|0.19|0.1|0|U|15|QAU15
2015-07-24 05:30|55.19|55.46|56.59|-0.004868|61|3|18|0.17|0.01|0.02|U|15|QAU15
2015-07-24 06:00|55.13|55.48|56.59|-0.006309|20|2|2|0.17|0.02|0.03|U|15|QAU15
2015-07-24 06:30|55.08||||29|||0.06|||U|15|QAU15
2015-07-24 07:00|55.1|55.56|56|-0.008279|110|24|1|0.17|0.18|0|U|15|QAU15
2015-07-24 07:30|55.26|55.66|56.76|-0.007186|517|112|78|0.31|0.23|0.22|U|15|QAU15
2015-07-24 08:00|55.14|55.56|56.64|-0.007559|562|96|76|0.25|0.24|0.22|U|15|QAU15
2015-07-24 08:30|54.93|55.31|55.88|-0.00687|952|151|2|0.29|0.27|0.02|U|15|QAU15
2015-07-24 09:00|54.9|55.29|56.41|-0.007054|939|185|116|0.32|0.31|0.29|U|15|QAU15
2015-07-24 09:30|54.47|54.85|55.95|-0.006928|1492|365|123|0.53|0.52|0.48|U|15|QAU15
2015-07-24 10:00|54.52|54.92|55.5|-0.007283|1102|206|25|0.32|0.29|0.19|U|15|QAU15
2015-07-24 10:30|54.53|54.99|56.07|-0.008365|951|182|84|0.19|0.17|0.16|U|15|QAU15
2015-07-24 11:00|54.42|54.82|55.48|-0.007297|644|128|1|0.23|0.22|0|U|15|QAU15
2015-07-24 11:30|54.45|54.85|55.42|-0.007293|428|58|6|0.13|0.13|0.08|U|15|QAU15
2015-07-24 12:00|54.5|54.88|55.35|-0.006924|888|122|7|0.25|0.22|0.1|U|15|QAU15
2015-07-24 12:30|54.75|55.16|55.64|-0.007433|435|71|7|0.28|0.27|0|U|15|QAU15
2015-07-24 13:00|54.6|55.02|55.74|-0.007634|1106|141|5|0.3|0.3|0.02|U|15|QAU15
2015-07-24 13:30|54.64|55.07|55.59|-0.007808|118|14|3|0.19|0.13|0|U|15|QAU15
2015-07-24 14:00|54.51|55.55|56.08|-0.018722|120|1|1|0.12|0|0|U|15|QAU15
2015-07-24 14:30|54.74|55.16|55.59|-0.007614|30|16|1|0.2|0.2|0|U|15|QAU15
2015-07-24 15:00|54.65|55.15|58.2|-0.009066|25|12|2|0.13|0.06|0.01|U|15|QAU15
2015-07-24 15:30|54.64||||7|||0.08|||U|15|QAU15
2015-07-24 16:00|54.62||||1|||0|||U|15|QAU15
2015-07-26 17:00|54.69||||17|||0.24|||U|15|QAU15
2015-07-26 17:30|54.62||||2|||0|||U|15|QAU15
2015-07-26 19:00|54.59||||2|||0.1|||U|15|QAU15
2015-07-26 19:30|54.64||||9|||0.02|||U|15|QAU15
2015-07-26 20:30|54.56||||2|||0|||U|15|QAU15
2015-07-26 21:00|54.64||||1|||0|||U|15|QAU15
2015-07-26 21:30|54.53||||5|||0.01|||U|15|QAU15
2015-07-26 22:30|54.93||||4|||0|||V|15|QAV15
2015-07-26 23:00|54.46|54.92|55.43|-0.008376|11|5|1|0.12|0.03|0|U|15|QAU15
2015-07-27 01:00|54.86|57.64||-0.04823|14|1||0.31|0||U|15|QAU15
2015-07-27 01:30|54.64|55.03||-0.007087|24|1||0.15|0||U|15|QAU15
2015-07-27 02:00|54.57|55.04||-0.008539|45|2||0.12|0.01||U|15|QAU15
2015-07-27 02:30|54.53|54.94|55.5|-0.007463|61|15|10|0.15|0.09|0|U|15|QAU15
2015-07-27 03:00|54.32|54.8|55.81|-0.008759|153|9|8|0.33|0.17|0.25|U|15|QAU15
2015-07-27 03:30|54.55|54.97|55.45|-0.007641|69|14|1|0.22|0.21|0|U|15|QAU15
2015-07-27 04:00|54.14|54.62|55.29|-0.008788|102|9|1|0.37|0.14|0|U|15|QAU15
2015-07-27 04:30|54.16|54.59|55.18|-0.007877|54|12|1|0.12|0.03|0|U|15|QAU15
2015-07-27 05:00|53.74|54.19|55|-0.008304|186|39|2|0.47|0.44|0.14|U|15|QAU15
2015-07-27 05:30|53.74|54.08|55.25|-0.006287|102|8|5|0.27|0.08|0.08|U|15|QAU15
2015-07-27 06:00|53.78|54.22|55.38|-0.008115|22|4|1|0.08|0.05|0|U|15|QAU15
2015-07-27 06:30|53.68|54.28|58.29|-0.011054|45|3|24|0.15|0.05|0.02|U|15|QAU15
2015-07-27 07:00|53.6|54.07|54.6|-0.008692|119|21|1|0.25|0.16|0|U|15|QAU15
2015-07-27 07:30|53.64|54.06|54.53|-0.007769|645|140|1|0.29|0.28|0|U|15|QAU15
2015-07-27 08:00|53.67|54.09|55.29|-0.007765|830|175|114|0.29|0.29|0.27|U|15|QAU15
2015-07-27 08:30|53.55|54.03|55.21|-0.008884|924|232|93|0.33|0.29|0.29|U|15|QAU15
2015-07-27 09:00|53.64|54.12|54.63|-0.008869|1173|184|1|0.27|0.28|0|U|15|QAU15
2015-07-27 09:30|53.52|53.98|54.58|-0.008522|1103|159|14|0.34|0.33|0.22|U|15|QAU15
2015-07-27 10:00|53.77|54.2|54.54|-0.007934|1364|238|1|0.41|0.39|0|U|15|QAU15
2015-07-27 10:30|53.64|54.11|55.25|-0.008686|831|175|155|0.25|0.22|0.19|U|15|QAU15
2015-07-27 11:00|53.81|54.25|55.42|-0.008111|565|82|112|0.25|0.22|0.21|U|15|QAU15
2015-07-27 11:30|53.7|54.15|55.26|-0.00831|304|46|32|0.17|0.15|0.18|U|15|QAU15
2015-07-27 12:00|53.59|54.04|55.24|-0.008327|347|40|26|0.19|0.15|0.11|U|15|QAU15
2015-07-27 12:30|53.74|54.18|54.73|-0.008121|589|101|1|0.3|0.29|0|U|15|QAU15
2015-07-27 13:00|53.45|53.9|55.07|-0.008349|661|164|96|0.37|0.33|0.32|U|15|QAU15
2015-07-27 13:30|53.31|53.79|54.96|-0.008924|175|15|3|0.25|0.22|0.17|U|15|QAU15
2015-07-27 14:00|53.03|53.59|54.83|-0.01045|95|2|2|0.21|0.01|0.02|U|15|QAU15
2015-07-27 14:30|52.93|53.38|54|-0.00843|40|17|2|0.1|0.04|0.04|U|15|QAU15
2015-07-27 15:00|52.82|53.33|54.45|-0.009563|33|7|4|0.1|0.06|0.08|U|15|QAU15
2015-07-27 15:30|52.87||||9|||0.1|||U|15|QAU15
2015-07-27 16:00|52.85|53.4||-0.0103|5|1||0.12|0||U|15|QAU15
2015-07-27 17:00|53.1||||23|||0.1|||U|15|QAU15
2015-07-27 18:30|53.09||||1|||0|||U|15|QAU15
2015-07-27 19:00|53.1|54.72||-0.029605|43|1||0.11|0||U|15|QAU15
2015-07-27 19:30|53.1||||9|||0.04|||U|15|QAU15
2015-07-27 20:00|53.08||||22|||0.02|||U|15|QAU15
2015-07-27 20:30|53.03|54.65|57.35|-0.029643|9|1|2|0.03|0|0|U|15|QAU15
2015-07-27 21:00|52.95||||6|||0.01|||U|15|QAU15
2015-07-27 21:30|52.99||||3|||0.07|||U|15|QAU15
2015-07-27 22:00|53.08|53.56||-0.008962|4|2||0.04|0||U|15|QAU15
2015-07-27 22:30|53.14||||8|||0.08|||U|15|QAU15
2015-07-27 23:00|53.14|53.65||-0.009506|11|3||0.07|0.04||U|15|QAU15
2015-07-27 23:30|53.24|53.72|54.89|-0.008935|15|1|1|0.12|0|0|U|15|QAU15
2015-07-28 00:00|53.22||||1|||0|||U|15|QAU15
2015-07-28 00:30|53.1||||13|||0.02|||U|15|QAU15
2015-07-28 01:00|52.93|54.63||-0.031118|20|1||0.16|0||U|15|QAU15
2015-07-28 01:30|53.06|53.49|53.99|-0.008039|116|3|1|0.13|0.03|0|U|15|QAU15
2015-07-28 02:00|52.84|53.33|53.8|-0.009188|135|9|1|0.32|0.28|0|U|15|QAU15
2015-07-28 02:30|52.33|52.86|54.22|-0.010026|246|25|2|0.55|0.51|0|U|15|QAU15
2015-07-28 03:00|52.73|53.19|53.84|-0.008648|413|53|1|0.46|0.42|0|U|15|QAU15
2015-07-28 03:30|52.81|53.33|54.46|-0.009751|108|12|2|0.22|0.19|0.06|U|15|QAU15
2015-07-28 04:00|52.88|53.4|54.62|-0.009738|184|22|3|0.22|0.16|0.09|U|15|QAU15
2015-07-28 04:30|52.91|53.42|54.62|-0.009547|97|23|1|0.1|0.02|0|U|15|QAU15
2015-07-28 05:00|52.72|53.31|54.49|-0.011067|69|7|13|0.16|0.03|0.06|U|15|QAU15
2015-07-28 05:30|52.79|53.23||-0.008266|14|1||0.11|0||U|15|QAU15
2015-07-28 06:00|52.76|53.28|54.49|-0.00976|12|1|3|0.04|0|0.01|U|15|QAU15
2015-07-28 06:30|53.02|53.46|54.55|-0.00823|169|16|1|0.31|0.21|0|U|15|QAU15
2015-07-28 07:00|53.08|53.56|54.1|-0.008962|293|61|5|0.24|0.23|0|U|15|QAU15
2015-07-28 07:30|52.99|53.51|54.72|-0.009718|252|35|32|0.17|0.16|0.15|U|15|QAU15
2015-07-28 08:00|52.87|53.41|54.1|-0.01011|866|132|1|0.27|0.26|0|U|15|QAU15
2015-07-28 08:30|52.66|53.23|53.91|-0.010708|1033|221|4|0.39|0.34|0|U|15|QAU15
2015-07-28 09:00|52.77|53.33|53.75|-0.010501|1001|168|4|0.36|0.33|0.01|U|15|QAU15
2015-07-28 09:30|53.07|53.6|54.2|-0.009888|1219|214|16|0.39|0.36|0.08|U|15|QAU15
2015-07-28 10:00|53.87|54.41|55.01|-0.009925|3459|509|18|0.89|0.87|0.6|U|15|QAU15
2015-07-28 10:30|53.61|54.16|54.96|-0.010155|2359|425|5|0.54|0.5|0.09|U|15|QAU15
2015-07-28 11:00|53.64|54.17|55.41|-0.009784|766|189|66|0.22|0.22|0.19|U|15|QAU15
2015-07-28 11:30|53.37|53.88|55.13|-0.009465|726|145|35|0.46|0.45|0.36|U|15|QAU15
2015-07-28 12:00|53.44|54.01|54.64|-0.010554|764|151|21|0.31|0.27|0.08|U|15|QAU15
2015-07-28 12:30|53.3|53.83|54.65|-0.009846|537|196|2|0.35|0.34|0.01|U|15|QAU15
2015-07-28 13:00|53.27|53.84|54.91|-0.010587|857|220|2|0.46|0.46|0.11|U|15|QAU15
2015-07-28 13:30|53.13|53.69|54.99|-0.01043|172|27|9|0.24|0.19|0.09|U|15|QAU15
2015-07-28 14:00|53.07|53.62|54.26|-0.010257|24|12|5|0.1|0.05|0.01|U|15|QAU15
2015-07-28 14:30|53.09|54.93||-0.033497|10|2||0.03|0||U|15|QAU15
2015-07-28 15:00|53.04||||28|||0.11|||U|15|QAU15
2015-07-28 15:30|53.06|53.54|54.79|-0.008965|42|3|3|0.26|0.16|0.17|U|15|QAU15
2015-07-28 19:00|53.06|53.61||-0.010259|10|1||0.05|0||U|15|QAU15
2015-07-28 19:30|53.14|53.72||-0.010797|1|1||0|0||U|15|QAU15
2015-07-28 20:30|53.24|53.81||-0.010593|2|1||0|0||U|15|QAU15
2015-07-28 21:00|53.17||||5|||0.04|||U|15|QAU15
2015-07-28 21:30|53.21||||6|||0.04|||U|15|QAU15
2015-07-28 22:00|53.15||||5|||0.03|||U|15|QAU15
2015-07-28 23:30|53.1||||5|||0.02|||U|15|QAU15
2015-07-29 00:00|53.1||||1|||0|||U|15|QAU15
2015-07-29 00:30|53.18||||2|||0.04|||U|15|QAU15
2015-07-29 01:00|53.13||||4|||0.07|||U|15|QAU15
2015-07-29 01:30|53.07|53.63|54.91|-0.010442|17|1|1|0.15|0|0|U|15|QAU15
2015-07-29 02:00|52.84|53.69|54.87|-0.015832|62|2|1|0.26|0.04|0|U|15|QAU15
2015-07-29 02:30|52.76|53.33|54.76|-0.010688|170|26|4|0.3|0.28|0.2|U|15|QAU15
2015-07-29 03:00|52.68|53.3|53.88|-0.011632|253|35|1|0.25|0.23|0|U|15|QAU15
2015-07-29 03:30|52.89|53.53|54.67|-0.011956|114|16|20|0.29|0.24|0.13|U|15|QAU15
2015-07-29 04:00|53.15|53.73|56.59|-0.010795|84|10|1|0.21|0.15|0|U|15|QAU15
2015-07-29 04:30|53.1|53.7||-0.011173|42|15||0.11|0.02||U|15|QAU15
2015-07-29 05:00|53.03|53.71|56.05|-0.012661|37|1|1|0.14|0|0|U|15|QAU15
2015-07-29 05:30|53.01|53.6|56.1|-0.011007|30|14|6|0.11|0.1|0|U|15|QAU15
2015-07-29 06:00|53.09|53.65|54.93|-0.010438|34|7|1|0.07|0.04|0|U|15|QAU15
2015-07-29 06:30|53.04|53.57|54.9|-0.009894|64|1|2|0.14|0|0.02|U|15|QAU15
2015-07-29 07:00|52.91|53.53|54.87|-0.011582|134|37|32|0.17|0.15|0.15|U|15|QAU15
2015-07-29 07:30|53.03|53.62|54.99|-0.011003|445|111|48|0.3|0.29|0.28|U|15|QAU15
2015-07-29 08:00|53.03|53.6|54.92|-0.010634|842|150|67|0.24|0.22|0.21|U|15|QAU15
2015-07-29 08:30|52.99|53.56|54.89|-0.010642|385|64|33|0.18|0.14|0.16|U|15|QAU15
2015-07-29 09:00|53.02|53.65|54.36|-0.011743|460|70|5|0.17|0.14|0.04|U|15|QAU15
2015-07-29 09:30|53.67|54.32|55.09|-0.011966|3852|702|6|0.84|0.92|0.72|U|15|QAU15
2015-07-29 10:00|54.15|54.78|55.37|-0.011501|2941|880|8|0.66|0.64|0.29|U|15|QAU15
2015-07-29 10:30|53.87|54.55|55.22|-0.012466|1932|545|129|0.38|0.34|0.13|U|15|QAU15
2015-07-29 11:00|53.76|54.38|55.74|-0.011401|817|108|140|0.36|0.34|0.33|U|15|QAU15
2015-07-29 11:30|53.93|54.62|55.99|-0.012633|795|192|60|0.44|0.41|0.39|U|15|QAU15
2015-07-29 12:00|53.91|54.57|55.99|-0.012095|750|155|90|0.28|0.23|0.2|U|15|QAU15
2015-07-29 12:30|53.7|54.4|55.1|-0.012868|263|59|1|0.31|0.24|0|U|15|QAU15
2015-07-29 13:00|53.38|54.02|54.76|-0.011847|1863|503|29|0.84|0.83|0.52|U|15|QAU15
2015-07-29 13:30|53.42|54.07|54.82|-0.012021|166|23|3|0.19|0.14|0.06|U|15|QAU15
2015-07-29 14:00|53.5|54.13||-0.011639|71|8||0.17|0.13||U|15|QAU15
2015-07-29 14:30|53.63||||11|||0.14|||U|15|QAU15
2015-07-29 15:00|53.5|55.64||-0.038462|26|1||0.15|0||U|15|QAU15
2015-07-29 15:30|53.59||||1|||0|||U|15|QAU15
2015-07-29 19:00|53.64|54.29||-0.011973|28|1||0.09|0||U|15|QAU15
2015-07-29 19:30|53.53||||3|||0.02|||U|15|QAU15
2015-07-29 20:00|53.56||||1|||0|||U|15|QAU15
2015-07-29 21:00|53.76||||4|||0.01|||U|15|QAU15
2015-07-29 21:30|53.72||||6|||0.04|||U|15|QAU15
2015-07-29 22:00|53.71||||2|||0.01|||U|15|QAU15
2015-07-29 22:30|53.64||||3|||0|||U|15|QAU15
2015-07-29 23:30|53.62|55.63||-0.036132|1|1||0|0||U|15|QAU15
2015-07-30 00:00|53.57||||2|||0|||U|15|QAU15
2015-07-30 00:30|53.55||||2|||0.01|||U|15|QAU15
2015-07-30 01:00|53.41||||15|||0.21|||U|15|QAU15
2015-07-30 01:30|53.6|54.19||-0.010888|13|1||0.16|0||U|15|QAU15
2015-07-30 02:00|53.66|54.24|54.94|-0.010693|47|4|2|0.18|0.03|0.02|U|15|QAU15
2015-07-30 02:30|53.73|54.36|55.8|-0.011589|107|15|3|0.21|0.21|0.15|U|15|QAU15
2015-07-30 03:00|53.72|54.4|55.75|-0.0125|105|7|1|0.18|0.09|0|U|15|QAU15
2015-07-30 03:30|53.77|54.41||-0.011763|83|17||0.14|0.12||U|15|QAU15
2015-07-30 04:00|53.74||||20|||0.12|||U|15|QAU15
2015-07-30 04:30|54.11|54.72|55.8|-0.011148|169|21|2|0.36|0.27|0.05|U|15|QAU15
2015-07-30 05:00|54.15|54.84|56.11|-0.012582|177|33|13|0.18|0.18|0.12|U|15|QAU15
2015-07-30 05:30|54.32|54.92|56.25|-0.010925|94|9|3|0.17|0.08|0.08|U|15|QAU15
2015-07-30 06:00|54.11|54.76|57.24|-0.01187|64|9|4|0.21|0.08|0.16|U|15|QAU15
2015-07-30 06:30|54.01|54.64|55.97|-0.01153|53|3|4|0.14|0.07|0.1|U|15|QAU15
2015-07-30 07:00|53.98|54.55|55.87|-0.010449|100|59|41|0.21|0.21|0.2|U|15|QAU15
2015-07-30 07:30|54.1|54.72|56.03|-0.01133|527|72|44|0.27|0.21|0.16|U|15|QAU15
2015-07-30 08:00|53.68|54.32|55.69|-0.011782|940|169|74|0.44|0.42|0.38|U|15|QAU15
2015-07-30 08:30|53.45|54.12|54.91|-0.01238|1196|183|1|0.32|0.27|0|U|15|QAU15
2015-07-30 09:00|53.84|54.53|54.79|-0.012654|1591|260|1|0.66|0.62|0|U|15|QAU15
2015-07-30 09:30|53.66|54.35|55.77|-0.012695|583|87|118|0.28|0.27|0.24|U|15|QAU15
2015-07-30 10:00|53.68|54.37|55.75|-0.012691|1452|267|110|0.36|0.34|0.31|U|15|QAU15
2015-07-30 10:30|53.77|54.46|55.04|-0.01267|636|120|2|0.24|0.23|0.04|U|15|QAU15
2015-07-30 11:00|53.57|54.26|55.67|-0.012717|518|120|36|0.27|0.24|0.22|U|15|QAU15
2015-07-30 11:30|53.51|54.24|55.66|-0.013459|539|119|50|0.29|0.27|0.25|U|15|QAU15
2015-07-30 12:00|53.47|54.18|54.9|-0.013104|263|51|1|0.26|0.23|0|U|15|QAU15
2015-07-30 12:30|53.11|53.8|55.26|-0.012825|1111|188|135|0.45|0.43|0.31|U|15|QAU15
2015-07-30 13:00|53.35|54.01|55.43|-0.01222|655|164|95|0.47|0.44|0.43|U|15|QAU15
2015-07-30 13:30|53.47|54.12|54.75|-0.01201|118|12|1|0.13|0.12|0|U|15|QAU15
2015-07-30 14:00|53.37|55.51||-0.038552|15|1||0.1|0||U|15|QAU15
2015-07-30 14:30|53.33|55.37||-0.036843|6|1||0.04|0||U|15|QAU15
2015-07-30 15:00|53.28|55.33||-0.03705|20|1||0.07|0||U|15|QAU15
2015-07-30 15:30|53.32||||11|||0.04|||U|15|QAU15
2015-07-30 17:30|53.57||||17|||0.14|||U|15|QAU15
2015-07-30 18:00|53.57||||1|||0|||U|15|QAU15
2015-07-30 19:00|53.46|54.08||-0.011464|3|1||0.04|0||U|15|QAU15
2015-07-30 19:30|53.35|54||-0.012037|2|10||0.11|0.02||U|15|QAU15
2015-07-30 20:00|53.26||||3|||0.03|||U|15|QAU15
2015-07-30 20:30|53.24|53.77||-0.009857|6|1||0.12|0||U|15|QAU15
2015-07-30 21:00|55.32|55.92||-0.01073|2|1||0.02|0||Z|15|QAZ15
2015-07-30 21:30|53.13|55.81||-0.04802|1|1||0|0||U|15|QAU15
2015-07-30 22:00|53.07||||2|||0.03|||U|15|QAU15
2015-07-30 23:00|53.16||||5|||0.03|||U|15|QAU15
2015-07-30 23:30|53.07|53.8||-0.013569|1|1||0|0||U|15|QAU15
2015-07-31 00:00|53.04||||2|||0.04|||U|15|QAU15
2015-07-31 00:30|53.07|53.77||-0.013018|10|1||0.08|0||U|15|QAU15
2015-07-31 01:00|52.88|53.62|54.33|-0.013801|19|2|1|0.14|0.02|0|U|15|QAU15
2015-07-31 01:30|52.85|53.46||-0.01141|13|1||0.17|0||U|15|QAU15
2015-07-31 02:00|52.84|53.46|54.18|-0.011597|103|13|4|0.08|0.04|0.03|U|15|QAU15
2015-07-31 02:30|52.96|53.52|55.01|-0.010463|19|2|1|0.29|0.12|0|U|15|QAU15
2015-07-31 03:00|52.76|53.33|54.74|-0.010688|127|33|2|0.3|0.29|0.24|U|15|QAU15
2015-07-31 03:30|52.63|53.26|54.12|-0.011829|179|26|2|0.27|0.2|0|U|15|QAU15
2015-07-31 04:00|52.66|53.33|54.79|-0.012563|65|11|4|0.22|0.06|0.21|U|15|QAU15
2015-07-31 04:30|52.76|53.34|54.65|-0.010874|123|15|3|0.32|0.24|0.09|U|15|QAU15
2015-07-31 05:00|52.68|53.32||-0.012003|32|1||0.13|0||U|15|QAU15
2015-07-31 05:30|52.66|53.37|54.78|-0.013303|87|5|1|0.11|0.03|0|U|15|QAU15
2015-07-31 06:00|52.81|53.22|54.68|-0.007704|47|6|2|0.27|0.12|0.02|U|15|QAU15
2015-07-31 06:30|52.68|53.33|54.76|-0.012188|32|2|2|0.17|0.02|0.08|U|15|QAU15
2015-07-31 07:00|52.62|53.33|54.75|-0.013313|166|45|30|0.2|0.19|0.14|U|15|QAU15
2015-07-31 07:30|52.83|53.5|54.23|-0.012523|542|99|5|0.3|0.26|0|U|15|QAU15
2015-07-31 08:00|53.27|53.93|54.36|-0.012238|1367|214|2|0.55|0.55|0.1|U|15|QAU15
2015-07-31 08:30|53.13|53.79|55.2|-0.01227|1028|179|83|0.38|0.36|0.32|U|15|QAU15
2015-07-31 09:00|52.85|53.53|54.9|-0.012703|552|96|27|0.36|0.34|0.3|U|15|QAU15
2015-07-31 09:30|52.82|53.47|54.88|-0.012156|380|80|37|0.19|0.18|0.16|U|15|QAU15
2015-07-31 10:00|52.73|53.4|54.09|-0.012547|1131|215|4|0.31|0.29|0.08|U|15|QAU15
2015-07-31 10:30|52.5|53.17|54.6|-0.012601|1146|226|103|0.27|0.25|0.22|U|15|QAU15
2015-07-31 11:00|52.65|53.3|53.98|-0.012195|375|49|1|0.16|0.13|0|U|15|QAU15
2015-07-31 11:30|52.48|53.13|53.83|-0.012234|623|136|18|0.32|0.3|0.04|U|15|QAU15
2015-07-31 12:00|52.28|52.92|53.79|-0.012094|1184|164|14|0.41|0.4|0.05|U|15|QAU15
2015-07-31 12:30|52.27|52.92|53.64|-0.012283|661|120|1|0.22|0.23|0|U|15|QAU15
2015-07-31 13:00|52.22|52.85|53.56|-0.011921|2350|426|4|0.58|0.58|0.08|U|15|QAU15
2015-07-31 13:30|51.93|52.56|53.84|-0.011986|523|47|15|0.41|0.39|0.44|U|15|QAU15
2015-07-31 14:00|51.7|52.35|53.77|-0.012416|101|1|1|0.25|0|0|U|15|QAU15
2015-07-31 14:30|51.79|53.04|53.68|-0.023567|20|1|1|0.15|0|0|U|15|QAU15
2015-07-31 15:00|51.7|52.33|57.35|-0.012039|28|3|1|0.15|0.14|0|U|15|QAU15
2015-07-31 15:30|51.78||||12|||0.16|||U|15|QAU15
2015-07-31 16:00|51.75||||3|||0.1|||U|15|QAU15
2015-08-02 17:00|51.68|52.1||-0.008061|22|2||0.47|0.08||U|15|QAU15
2015-08-02 17:30|51.66|53.65||-0.037092|5|1||0.04|0||U|15|QAU15
2015-08-02 18:00|51.65|52.25||-0.011483|13|1||0.11|0||U|15|QAU15
2015-08-02 18:30|51.81||||11|||0.1|||U|15|QAU15
2015-08-02 19:00|51.79|52.4||-0.011641|13|1||0.05|0||U|15|QAU15
2015-08-02 19:30|51.82||||1|||0|||U|15|QAU15
2015-08-02 20:00|51.81|53.76||-0.036272|1|2||0|0.09||U|15|QAU15
2015-08-02 20:30|51.73||||1|||0|||U|15|QAU15
2015-08-02 21:00|51.82||||3|||0.04|||U|15|QAU15
2015-08-02 22:00|51.95||||2|||0.03|||U|15|QAU15
2015-08-02 22:30|51.96||||6|||0.03|||U|15|QAU15
2015-08-02 23:00|51.9||||1|||0|||U|15|QAU15
2015-08-02 23:30|51.85||||1|||0|||U|15|QAU15
2015-08-03 00:30|51.65|52.98|53.57|-0.025104|12|1|1|0.18|0|0|U|15|QAU15
2015-08-03 01:00|51.6|53.5||-0.035514|9|1||0.1|0||U|15|QAU15
2015-08-03 01:30|51.73||||3|||0.08|||U|15|QAU15
2015-08-03 02:00|51.49|52.05|52.87|-0.010759|54|9|1|0.35|0.25|0|U|15|QAU15
2015-08-03 02:30|51.52|52.14|53.47|-0.011891|25|1|1|0.12|0|0|U|15|QAU15
2015-08-03 03:00|50.94|51.52|52.6|-0.011258|501|116|6|0.69|0.52|0.06|U|15|QAU15
2015-08-03 03:30|51.14|51.74|52.44|-0.011596|206|29|10|0.21|0.19|0.05|U|15|QAU15
2015-08-03 04:00|51.03|52.99||-0.036988|39|2||0.13|0.06||U|15|QAU15
2015-08-03 04:30|51|51.63|53|-0.012202|60|10|2|0.1|0.05|0.07|U|15|QAU15
2015-08-03 05:00|50.99|51.58|52.29|-0.011439|80|4|21|0.14|0.11|0.01|U|15|QAU15
2015-08-03 05:30|51.11|51.65|53.11|-0.010455|34|6|3|0.1|0|0.08|U|15|QAU15
2015-08-03 06:00|51.25|51.85|52.57|-0.011572|87|11|2|0.13|0.05|0.01|U|15|QAU15
2015-08-03 06:30|51.11|52.41||-0.024804|65|4||0.14|0||U|15|QAU15
2015-08-03 07:00|51.12|51.74|53.11|-0.011983|119|11|12|0.1|0.09|0.08|U|15|QAU15
2015-08-03 07:30|50.88|51.53|52.91|-0.012614|1068|191|148|0.48|0.45|0.39|U|15|QAU15
2015-08-03 08:00|50.48|51.11|52.21|-0.012326|1388|235|11|0.6|0.58|0|U|15|QAU15
2015-08-03 08:30|50.51|51.17|52.61|-0.012898|948|145|110|0.19|0.17|0.17|U|15|QAU15
2015-08-03 09:00|50.39|51.01|52.47|-0.012154|1030|173|111|0.34|0.32|0.29|U|15|QAU15
2015-08-03 09:30|50.93|51.56|52.31|-0.012219|1441|254|4|0.62|0.61|0.27|U|15|QAU15
2015-08-03 10:00|50.15|50.81|52.28|-0.01299|1304|292|138|0.78|0.75|0.66|U|15|QAU15
2015-08-03 10:30|50.23|50.87|51.66|-0.012581|1018|294|41|0.27|0.25|0.02|U|15|QAU15
2015-08-03 11:00|49.72|50.38|51.39|-0.0131|1612|314|2|0.61|0.58|0.06|U|15|QAU15
2015-08-03 11:30|49.98|50.6|51.15|-0.012253|1590|311|1|0.5|0.47|0|U|15|QAU15
2015-08-03 12:00|49.83|50.47|51.95|-0.012681|507|88|46|0.33|0.31|0.26|U|15|QAU15
2015-08-03 12:30|49.79|50.47|51.94|-0.013473|603|152|69|0.15|0.13|0.12|U|15|QAU15
2015-08-03 13:00|49.61|50.22|51.73|-0.012147|1306|232|116|0.6|0.58|0.54|U|15|QAU15
2015-08-03 13:30|49.6|50.31|50.98|-0.014113|241|40|1|0.23|0.23|0|U|15|QAU15
2015-08-03 14:00|49.57|50.27|51.78|-0.013925|27|2|1|0.07|0|0|U|15|QAU15
2015-08-03 14:30|49.62|50.27||-0.01293|23|6||0.11|0||U|15|QAU15
2015-08-03 15:00|49.6|50.28|51.78|-0.013524|15|1|1|0.03|0|0|U|15|QAU15
2015-08-03 15:30|49.65||||11|||0.07|||U|15|QAU15
2015-08-03 17:30|49.68|50.34||-0.013111|2|1||0.05|0||U|15|QAU15
2015-08-03 19:00|49.87|50.55||-0.013452|3|3||0.12|0||U|15|QAU15
2015-08-03 19:30|49.89|50.55||-0.013056|10|3||0.02|0||U|15|QAU15
2015-08-03 20:00|49.86||||2|||0.03|||U|15|QAU15
2015-08-03 20:30|52.04||||4|||0|||Z|15|QAZ15
2015-08-03 21:00|49.87||||1|||0|||U|15|QAU15
2015-08-03 22:00|49.8|50.48||-0.013471|2|1||0|0||U|15|QAU15
2015-08-03 22:30|49.76||||8|||0.06|||U|15|QAU15
2015-08-03 23:00|49.74|50.44||-0.013878|6|2||0.05|0.06||U|15|QAU15
2015-08-03 23:30|49.69|50.39|51.9|-0.013892|29|4|1|0.06|0.03|0|U|15|QAU15
2015-08-04 00:00|49.7|50.38|51.16|-0.013497|14|6|16|0.04|0.04|0.01|U|15|QAU15
2015-08-04 00:30|49.71|50.39|51.18|-0.013495|27|5|5|0.05|0.03|0|U|15|QAU15
2015-08-04 01:00|49.74|50.37|52.56|-0.012507|13|2|1|0.05|0.04|0|U|15|QAU15
2015-08-04 01:30|49.76|50.53||-0.015238|8|5||0.13|0.1||U|15|QAU15
2015-08-04 02:00|49.97|50.69|52.16|-0.014204|48|7|5|0.3|0.21|0.2|U|15|QAU15
2015-08-04 02:30|49.9|50.57|52.11|-0.013249|67|11|3|0.14|0.08|0.15|U|15|QAU15
2015-08-04 03:00|50.31|50.98|51.56|-0.013142|269|38|2|0.48|0.33|0.2|U|15|QAU15
2015-08-04 03:30|50.15|50.83|52.34|-0.013378|135|60|1|0.15|0.09|0|U|15|QAU15
2015-08-04 04:00|50.07|50.74|52.18|-0.013205|52|8|6|0.12|0.11|0.05|U|15|QAU15
2015-08-04 04:30|50.37|51.07|52.57|-0.013707|106|15|12|0.32|0.29|0.07|U|15|QAU15
2015-08-04 05:00|50.34|51.02|52.51|-0.013328|37|7|14|0.1|0.02|0.03|U|15|QAU15
2015-08-04 05:30|50.34|51.01|56.1|-0.013135|25|9|5|0.07|0.04|0.01|U|15|QAU15
2015-08-04 06:00|50.25|50.88|52.44|-0.012382|94|16|1|0.14|0.06|0|U|15|QAU15
2015-08-04 06:30|50.4|50.99|54.91|-0.011571|14|2|1|0.12|0.03|0|U|15|QAU15
2015-08-04 07:00|50.31|51|52.5|-0.013529|213|47|25|0.18|0.18|0.18|U|15|QAU15
2015-08-04 07:30|50.28|50.93|51.84|-0.012763|545|143|1|0.22|0.2|0|U|15|QAU15
2015-08-04 08:00|50.03|50.71|51.48|-0.01341|853|163|2|0.31|0.29|0.02|U|15|QAU15
2015-08-04 08:30|50.19|50.85|51.64|-0.012979|747|138|1|0.26|0.22|0|U|15|QAU15
2015-08-04 09:00|50.06|50.71|52.23|-0.012818|667|147|63|0.3|0.29|0.27|U|15|QAU15
2015-08-04 09:30|50.2|50.86|51.58|-0.012977|478|130|8|0.28|0.25|0.18|U|15|QAU15
2015-08-04 10:00|50.08|50.73|51.53|-0.012813|811|334|7|0.29|0.27|0.1|U|15|QAU15
2015-08-04 10:30|49.99|50.65|51.51|-0.013031|486|134|6|0.16|0.15|0.06|U|15|QAU15
2015-08-04 11:00|50.17|50.83|51.49|-0.012984|279|79|1|0.21|0.18|0|U|15|QAU15
2015-08-04 11:30|50.14|50.79|52.35|-0.012798|353|83|21|0.18|0.17|0.12|U|15|QAU15
2015-08-04 12:00|50.09|50.73|51.54|-0.012616|464|122|1|0.17|0.16|0|U|15|QAU15
2015-08-04 12:30|50.09|50.72|52.28|-0.012421|566|120|59|0.14|0.12|0.12|U|15|QAU15
2015-08-04 13:00|50.02|50.66|51.23|-0.012633|844|240|12|0.4|0.39|0.03|U|15|QAU15
2015-08-04 13:30|50.08|50.76|51.54|-0.013396|156|23|1|0.25|0.16|0|U|15|QAU15
2015-08-04 14:00|50.08|50.7|52.26|-0.012229|154|14|1|0.1|0.04|0|U|15|QAU15
2015-08-04 14:30|50.11|50.76||-0.012805|8|2||0.03|0.05||U|15|QAU15
2015-08-04 15:00|50.14|50.81|51.62|-0.013186|30|2|1|0.04|0.04|0|U|15|QAU15
2015-08-04 15:30|50.25|50.78||-0.010437|89|2||0.11|0.11||U|15|QAU15
2015-08-04 19:00|50.15||||1|||0|||U|15|QAU15
2015-08-04 19:30|50.09||||2|||0|||U|15|QAU15
2015-08-04 20:30|50.26||||12|||0.16|||U|15|QAU15
2015-08-04 21:00|50.25||||2|||0.04|||U|15|QAU15
2015-08-04 21:30|50.29|50.94||-0.01276|9|1||0.03|0||U|15|QAU15
2015-08-04 22:00|50.32||||33|||0.01|||U|15|QAU15
2015-08-04 22:30|50.26||||6|||0.01|||U|15|QAU15
2015-08-04 23:00|50.92||||1|||0|||V|15|QAV15
2015-08-04 23:30|50.99||||2|||0.01|||V|15|QAV15
2015-08-05 00:00|50.35|52.54||-0.041683|1|1||0|0||U|15|QAU15
2015-08-05 00:30|50.36|50.97||-0.011968|7|6||0.02|0.03||U|15|QAU15
2015-08-05 01:00|50.65|51.24|51.9|-0.011514|54|3|2|0.28|0.12|0|U|15|QAU15
2015-08-05 01:30|50.65||||6|||0.03|||U|15|QAU15
2015-08-05 02:00|50.44|51.02|51.83|-0.011368|119|14|2|0.21|0.12|0.05|U|15|QAU15
2015-08-05 02:30|50.54|51.12|52.53|-0.011346|32|13|1|0.2|0.08|0|U|15|QAU15
2015-08-05 03:00|50.28|50.87|52.4|-0.011598|130|11|4|0.19|0.17|0.13|U|15|QAU15
2015-08-05 03:30|50.25|50.79|52.23|-0.010632|161|37|16|0.15|0.1|0.09|U|15|QAU15
2015-08-05 04:00|50.12|50.65|52.21|-0.010464|104|18|3|0.21|0.17|0.06|U|15|QAU15
2015-08-05 04:30|50.23|50.72|51.45|-0.009661|12|1|4|0.08|0|0|U|15|QAU15
2015-08-05 05:00|50.36|50.87|56.32|-0.010026|31|6|3|0.21|0.15|0|U|15|QAU15
2015-08-05 05:30|50.39|50.95||-0.010991|62|6||0.07|0.04||U|15|QAU15
2015-08-05 06:00|50.39||||12|||0.09|||U|15|QAU15
2015-08-05 06:30|50.27|50.92|51.6|-0.012765|31|1|1|0.11|0|0|U|15|QAU15
2015-08-05 07:00|50.59|51.15|52.57|-0.010948|384|99|45|0.41|0.41|0.37|U|15|QAU15
2015-08-05 07:30|50.63|51.17|52.61|-0.010553|421|110|61|0.23|0.19|0.17|U|15|QAU15
2015-08-05 08:00|50.54|51.08|51.81|-0.010572|685|171|1|0.15|0.13|0|U|15|QAU15
2015-08-05 08:30|50.66|51.21|52.63|-0.01074|702|161|95|0.36|0.32|0.31|U|15|QAU15
2015-08-05 09:00|50.75|51.28|51.82|-0.010335|570|122|1|0.26|0.2|0|U|15|QAU15
2015-08-05 09:30|50.26|50.8|52.03|-0.01063|2371|431|5|0.8|0.76|0.18|U|15|QAU15
2015-08-05 10:00|50.19|50.72|51.37|-0.01045|1842|380|1|0.4|0.37|0|U|15|QAU15
2015-08-05 10:30|49.42|49.97|50.73|-0.011007|3049|513|2|1.05|1.04|0.22|U|15|QAU15
2015-08-05 11:00|49.3|49.87|51.31|-0.01143|1391|332|189|0.43|0.41|0.4|U|15|QAU15
2015-08-05 11:30|49.24|49.76|51.2|-0.01045|721|185|100|0.27|0.27|0.24|U|15|QAU15
2015-08-05 12:00|49.27|49.81|51.28|-0.010841|368|77|42|0.16|0.13|0.13|U|15|QAU15
2015-08-05 12:30|49.43|49.98|50.82|-0.011004|679|146|5|0.39|0.38|0|U|15|QAU15
2015-08-05 13:00|49.58|50.15|50.77|-0.011366|656|127|2|0.3|0.29|0|U|15|QAU15
2015-08-05 13:30|49.57|50.1|51.54|-0.010579|240|31|99|0.16|0.12|0.14|U|15|QAU15
2015-08-05 14:00|49.69|50.16|50.94|-0.00937|53|2|1|0.11|0.02|0|U|15|QAU15
2015-08-05 14:30|49.75|50.26||-0.010147|7|1||0.07|0||U|15|QAU15
2015-08-05 15:00|49.66|50.24|51.68|-0.011545|23|2|9|0.12|0|0.03|U|15|QAU15
2015-08-05 15:30|49.64||||3|||0.01|||U|15|QAU15
2015-08-05 16:00|49.61||||1|||0|||U|15|QAU15
2015-08-05 19:00|49.71|50.31||-0.011926|2|2||0.05|0||U|15|QAU15
2015-08-05 19:30|49.74||||3|||0.01|||U|15|QAU15
2015-08-05 20:00|49.71||||2|||0.01|||U|15|QAU15
2015-08-05 21:00|49.67|50.29||-0.012328|2|1||0.01|0||U|15|QAU15
2015-08-05 21:30|49.7||||1|||0|||U|15|QAU15
2015-08-05 23:00|49.71||||1|||0|||U|15|QAU15
2015-08-05 23:30|49.73|50.27||-0.010742|3|3||0.01|0||U|15|QAU15
2015-08-06 00:00|50.3||||2|||0|||V|15|QAV15
2015-08-06 00:30|49.74|50.28||-0.01074|2|1||0.01|0||U|15|QAU15
2015-08-06 01:00|49.52|49.92|50.77|-0.008013|21|3|1|0.28|0.12|0|U|15|QAU15
2015-08-06 01:30|49.51||||12|||0.14|||U|15|QAU15
2015-08-06 02:00|49.54|49.94|51.53|-0.00801|72|27|11|0.28|0.19|0.26|U|15|QAU15
2015-08-06 02:30|49.53|50.06|51.53|-0.010587|22|5|1|0.11|0.09|0|U|15|QAU15
2015-08-06 03:00|49.72|50.23|51.45|-0.010153|171|24|19|0.27|0.18|0.22|U|15|QAU15
2015-08-06 03:30|49.71|50.2|50.92|-0.009761|155|29|8|0.16|0.14|0|U|15|QAU15
2015-08-06 04:00|49.74|50.21|50.9|-0.009361|107|19|21|0.19|0.13|0.1|U|15|QAU15
2015-08-06 04:30|49.56|50.06|51.41|-0.009988|102|21|5|0.2|0.18|0.04|U|15|QAU15
2015-08-06 05:00|49.57|50.1|51.48|-0.010579|69|11|6|0.1|0.08|0.05|U|15|QAU15
2015-08-06 05:30|49.39|49.82|50.6|-0.008631|173|25|16|0.26|0.16|0.04|U|15|QAU15
2015-08-06 06:00|49.46|49.93|51.39|-0.009413|38|7|4|0.06|0.03|0|U|15|QAU15
2015-08-06 06:30|49.39|49.92|51.39|-0.010617|62|7|1|0.18|0.14|0|U|15|QAU15
2015-08-06 07:00|49.31|49.83|50.63|-0.010435|349|108|1|0.19|0.17|0|U|15|QAU15
2015-08-06 07:30|49.37|49.87|51.35|-0.010026|488|114|66|0.23|0.22|0.22|U|15|QAU15
2015-08-06 08:00|49.42|49.93|51.38|-0.010214|796|243|144|0.26|0.2|0.19|U|15|QAU15
2015-08-06 08:30|49.41|49.93|51.39|-0.010415|680|181|70|0.23|0.2|0.17|U|15|QAU15
2015-08-06 09:00|49.36|49.85|51.38|-0.009829|980|202|95|0.24|0.21|0.22|U|15|QAU15
2015-08-06 09:30|49.29|49.81|51.27|-0.01044|626|112|84|0.22|0.18|0.14|U|15|QAU15
2015-08-06 10:00|48.95|49.51|50.38|-0.011311|2229|548|2|0.48|0.41|0.05|U|15|QAU15
2015-08-06 10:30|48.99|49.57|51.07|-0.011701|1253|336|173|0.24|0.23|0.25|U|15|QAU15
2015-08-06 11:00|48.97|49.54|50.3|-0.011506|589|192|8|0.2|0.19|0|U|15|QAU15
2015-08-06 11:30|49.1|49.68|51.18|-0.011675|476|186|70|0.23|0.2|0.21|U|15|QAU15
2015-08-06 12:00|49.34|49.87|51.42|-0.010628|783|192|96|0.38|0.38|0.37|U|15|QAU15
2015-08-06 12:30|49.21|49.78|51.33|-0.01145|360|110|69|0.18|0.17|0.15|U|15|QAU15
2015-08-06 13:00|49.53|50.11|50.86|-0.011575|612|190|1|0.45|0.43|0|U|15|QAU15
2015-08-06 13:30|49.64|50.23|51.64|-0.011746|272|25|70|0.17|0.11|0.14|U|15|QAU15
2015-08-06 14:00|49.55|50.22|50.86|-0.013341|77|2|1|0.15|0.04|0|U|15|QAU15
2015-08-06 14:30|49.61|50.18|55.85|-0.011359|8|2|4|0.05|0|0.01|U|15|QAU15
2015-08-06 15:00|49.68|50.19|55.36|-0.010161|10|1|1|0.05|0|0|U|15|QAU15
2015-08-06 15:30|49.72|50.27||-0.010941|8|3||0.01|0.02||U|15|QAU15
2015-08-06 20:00|49.6|50.16||-0.011164|5|1||0.08|0||U|15|QAU15
2015-08-06 20:30|49.66|50.22||-0.011151|18|1||0.06|0||U|15|QAU15
2015-08-06 22:30|49.74|50.29||-0.010937|10|1||0.06|0||U|15|QAU15
2015-08-06 23:00|49.84||||9|||0.07|||U|15|QAU15
2015-08-07 00:00|49.77||||2|||0.01|||U|15|QAU15
2015-08-07 00:30|49.77|50.3||-0.010537|1|1||0|0||U|15|QAU15
2015-08-07 01:00|49.68||||1|||0|||U|15|QAU15
2015-08-07 01:30|49.76|50.28||-0.010342|7|3||0.12|0.03||U|15|QAU15
2015-08-07 02:00|50.03|50.52|51.14|-0.009699|61|10|1|0.29|0.08|0|U|15|QAU15
2015-08-07 02:30|50.02|50.51|52.01|-0.009701|121|7|4|0.1|0.1|0.07|U|15|QAU15
2015-08-07 03:00|49.76|50.37|51.93|-0.01211|73|9|8|0.29|0.18|0.06|U|15|QAU15
2015-08-07 03:30|49.87|50.45|51.24|-0.011497|39|12|11|0.24|0.21|0.21|U|15|QAU15
2015-08-07 04:00|49.47|50.02|51.59|-0.010996|131|7|4|0.37|0.29|0.26|U|15|QAU15
2015-08-07 04:30|49.33|49.93|51.41|-0.012017|122|12|6|0.2|0.14|0.14|U|15|QAU15
2015-08-07 05:00|49.34|49.87|50.56|-0.010628|94|20|4|0.15|0.13|0|U|15|QAU15
2015-08-07 05:30|49.44|49.94|51.51|-0.010012|62|4|26|0.11|0.07|0.07|U|15|QAU15
2015-08-07 06:00|49.24|49.77|50.64|-0.010649|89|7|2|0.24|0.2|0|U|15|QAU15
2015-08-07 06:30|49.21|49.75|50.56|-0.010854|33|2|3|0.08|0.05|0|U|15|QAU15
2015-08-07 07:00|49.44|50.02|51.52|-0.011595|109|22|16|0.23|0.25|0.22|U|15|QAU15
2015-08-07 07:30|48.99|49.54|50.44|-0.011102|939|201|3|0.44|0.41|0.02|U|15|QAU15
2015-08-07 08:00|48.92|49.48|50.16|-0.011318|1387|297|1|0.34|0.33|0|U|15|QAU15
2015-08-07 08:30|48.84|49.39|50.39|-0.011136|719|240|1|0.31|0.31|0|U|15|QAU15
2015-08-07 09:00|48.61|49.18|50.13|-0.01159|1264|326|2|0.3|0.28|0.01|U|15|QAU15
2015-08-07 09:30|48.93|49.5|50.45|-0.011515|1176|312|16|0.54|0.53|0.3|U|15|QAU15
2015-08-07 10:00|48.73|49.29|50.12|-0.011361|1745|593|2|0.4|0.37|0.05|U|15|QAU15
2015-08-07 10:30|49.02|49.59|50.37|-0.011494|910|259|4|0.32|0.31|0.02|U|15|QAU15
2015-08-07 11:00|48.99|49.58|50.37|-0.0119|470|75|2|0.13|0.14|0|U|15|QAU15
2015-08-07 11:30|48.87|49.45|51.01|-0.011729|478|92|94|0.25|0.21|0.24|U|15|QAU15
2015-08-07 12:00|48.7|49.29|50.87|-0.01197|508|142|44|0.24|0.2|0.18|U|15|QAU15
2015-08-07 12:30|48.79|49.37|50.94|-0.011748|445|157|81|0.25|0.24|0.22|U|15|QAU15
2015-08-07 13:00|48.59|49.23|50|-0.013|1131|507|1|0.31|0.24|0|U|15|QAU15
2015-08-07 13:30|48.61|49.19|50.82|-0.011791|339|132|38|0.09|0.08|0.03|U|15|QAU15
2015-08-07 14:00|48.53|49.16|49.88|-0.012815|109|37|5|0.16|0.1|0.03|U|15|QAU15
2015-08-07 14:30|48.59|49.2|49.97|-0.012398|145|6|1|0.07|0.04|0|U|15|QAU15
2015-08-07 15:00|48.57|49.18|50.78|-0.012403|38|1|18|0.05|0|0|U|15|QAU15
2015-08-07 15:30|48.51||||6|||0.06|||U|15|QAU15
2015-08-09 17:00|48.32|50.33||-0.039936|7|1||0.31|0||U|15|QAU15
2015-08-09 17:30|48.39|49.07||-0.013858|5|3||0.05|0||U|15|QAU15
2015-08-09 18:00|48.37||||2|||0.05|||U|15|QAU15
2015-08-09 18:30|48.35||||5|||0|||U|15|QAU15
2015-08-09 19:00|48.38|49.03||-0.013257|7|10||0.05|0.02||U|15|QAU15
2015-08-09 19:30|48.4|49.1||-0.014257|4|14||0.06|0.05||U|15|QAU15
2015-08-09 20:00|49.01||||2|||0|||V|15|QAV15
2015-08-09 20:30|48.35|48.99||-0.013064|1|1||0|0||U|15|QAU15
2015-08-09 22:00|48.37||||1|||0|||U|15|QAU15
2015-08-09 22:30|48.24|48.9||-0.013497|2|12||0.04|0.05||U|15|QAU15
2015-08-09 23:00|48.27||||1|||0|||U|15|QAU15
2015-08-09 23:30|48.33||||4|||0.03|||U|15|QAU15
2015-08-10 00:00|48.38||||1|||0|||U|15|QAU15
2015-08-10 00:30|48.38|49||-0.012653|1|1||0|0||U|15|QAU15
2015-08-10 01:30|48.48||||5|||0.09|||U|15|QAU15
2015-08-10 02:00|48.52|49.11|50|-0.012014|34|8|2|0.18|0.11|0.06|U|15|QAU15
2015-08-10 02:30|48.61|49.24|50.7|-0.012794|43|23|2|0.17|0.17|0.07|U|15|QAU15
2015-08-10 03:00|48.5|49.14|49.93|-0.013024|419|20|6|0.15|0.13|0|U|15|QAU15
2015-08-10 03:30|48.5|49.07|50.71|-0.011616|86|26|25|0.1|0.08|0.06|U|15|QAU15
2015-08-10 04:00|48.62|49.22|50.81|-0.01219|49|5|34|0.12|0.05|0.07|U|15|QAU15
2015-08-10 04:30|48.86|49.44|51.06|-0.011731|164|41|137|0.27|0.19|0.23|U|15|QAU15
2015-08-10 05:00|48.99|49.62|51.17|-0.012696|105|6|96|0.2|0.13|0.22|U|15|QAU15
2015-08-10 05:30|48.92|49.54|51.1|-0.012515|45|38|11|0.08|0.08|0.06|U|15|QAU15
2015-08-10 06:00|48.87|49.6|51.07|-0.014718|74|16|3|0.16|0.11|0.08|U|15|QAU15
2015-08-10 06:30|48.98|49.62|50.42|-0.012898|350|8|1|0.13|0.08|0|U|15|QAU15
2015-08-10 07:00|49.28|49.91|51.49|-0.012623|494|168|74|0.35|0.31|0.32|U|15|QAU15
2015-08-10 07:30|48.94|49.58|50.57|-0.012908|465|182|6|0.36|0.34|0.03|U|15|QAU15
2015-08-10 08:00|48.72|49.36|50.91|-0.012966|509|166|58|0.28|0.25|0.26|U|15|QAU15
2015-08-10 08:30|49.13|49.76|51.33|-0.012661|864|261|106|0.4|0.39|0.38|U|15|QAU15
2015-08-10 09:00|49.61|50.24|50.8|-0.01254|1781|435|4|0.56|0.55|0.18|U|15|QAU15
2015-08-10 09:30|49.85|50.48|51.14|-0.01248|1178|296|3|0.31|0.29|0|U|15|QAU15
2015-08-10 10:00|49.53|50.14|50.85|-0.012166|1158|437|11|0.49|0.49|0.36|U|15|QAU15
2015-08-10 10:30|49.87|50.48|51.18|-0.012084|978|287|8|0.44|0.42|0.31|U|15|QAU15
2015-08-10 11:00|49.9|50.52|51.38|-0.012272|1171|364|7|0.53|0.52|0.43|U|15|QAU15
2015-08-10 11:30|50.16|50.77|51.51|-0.012015|679|188|3|0.37|0.32|0.25|U|15|QAU15
2015-08-10 12:00|50.24|50.87|51.48|-0.012385|949|233|31|0.37|0.36|0.17|U|15|QAU15
2015-08-10 12:30|50.14|50.81|51.58|-0.013186|505|119|2|0.19|0.15|0.03|U|15|QAU15
2015-08-10 13:00|50.39|51|51.78|-0.011961|1087|307|2|0.37|0.35|0.14|U|15|QAU15
2015-08-10 13:30|50.23|50.84|51.57|-0.011998|216|52|8|0.33|0.33|0.08|U|15|QAU15
2015-08-10 14:00|50.22|50.8|52.33|-0.011417|8|2|1|0.04|0.03|0|U|15|QAU15
2015-08-10 14:30|50.17|50.83|52.32|-0.012984|7|15|1|0.07|0.02|0|U|15|QAU15
2015-08-10 15:00|50.18||||9|||0.05|||U|15|QAU15
2015-08-10 15:30|50.23|50.82||-0.01161|3|2||0.02|0||U|15|QAU15
2015-08-10 18:30|50.23||||4|||0|||U|15|QAU15
2015-08-10 19:00|50.18|50.71||-0.010452|3|6||0.03|0.12||U|15|QAU15
2015-08-10 20:00|50.23|50.82||-0.01161|5|4||0.01|0.01||U|15|QAU15
2015-08-10 20:30|50.03|50.63|52.28|-0.011851|13|3|10|0.21|0.18|0.03|U|15|QAU15
2015-08-10 21:00|50.03||||3|||0|||U|15|QAU15
2015-08-10 21:30|50|50.55|52.09|-0.01088|3|1|1|0.05|0|0|U|15|QAU15
2015-08-10 22:00|50.66||||1|||0|||V|15|QAV15
2015-08-10 22:30|50.11|50.71|52.27|-0.011832|4|1|2|0.06|0|0.01|U|15|QAU15
2015-08-10 23:00|50.21|50.8|52.24|-0.011614|6|2|1|0.01|0.02|0|U|15|QAU15
2015-08-10 23:30|50.13|50.69|51.53|-0.011048|1|3|1|0|0.13|0|U|15|QAU15
2015-08-11 00:00|50.15|50.7||-0.010848|7|1||0.05|0||U|15|QAU15
2015-08-11 00:30|50.21|50.79|52.29|-0.01142|26|2|1|0.05|0.03|0|U|15|QAU15
2015-08-11 01:00|50.13||||7|||0.07|||U|15|QAU15
2015-08-11 01:30|49.95|50.56|52.05|-0.012065|3|1|1|0.09|0|0|U|15|QAU15
2015-08-11 02:00|50.08|50.69|52.19|-0.012034|9|5|2|0.13|0.07|0.09|U|15|QAU15
2015-08-11 02:30|50.11|50.71|51.45|-0.011832|228|18|1|0.16|0.06|0|U|15|QAU15
2015-08-11 03:00|50.48|51.05|51.91|-0.011166|668|117|4|0.99|0.89|0.2|U|15|QAU15
2015-08-11 03:30|50.3|50.89|52.42|-0.011594|213|53|3|0.36|0.29|0.09|U|15|QAU15
2015-08-11 04:00|50.1|50.61|51.42|-0.010077|144|24|6|0.37|0.3|0.26|U|15|QAU15
2015-08-11 04:30|49.9|50.49|51.99|-0.011685|91|21|4|0.34|0.28|0.14|U|15|QAU15
2015-08-11 05:00|49.8|50.34|51.05|-0.010727|104|10|10|0.16|0.15|0|U|15|QAU15
2015-08-11 05:30|49.82|50.36|51.82|-0.010723|39|14|1|0.11|0.11|0|U|15|QAU15
2015-08-11 06:00|49.84|50.42|51.14|-0.011503|61|16|2|0.17|0.18|0.02|U|15|QAU15
2015-08-11 06:30|49.68|50.3|51.05|-0.012326|101|18|1|0.2|0.17|0|U|15|QAU15
2015-08-11 07:00|49.68|50.25|50.89|-0.011343|353|188|1|0.28|0.28|0|U|15|QAU15
2015-08-11 07:30|49.48|50.03|51.61|-0.010993|314|145|103|0.26|0.24|0.21|U|15|QAU15
2015-08-11 08:00|49.2|49.78|50.6|-0.011651|1180|420|4|0.34|0.34|0.05|U|15|QAU15
2015-08-11 08:30|48.98|49.52|50.55|-0.010905|1240|411|3|0.46|0.45|0.11|U|15|QAU15
2015-08-11 09:00|49.11|49.65|51.21|-0.010876|635|242|196|0.25|0.22|0.2|U|15|QAU15
2015-08-11 09:30|48.85|49.4|50.25|-0.011134|843|255|2|0.37|0.36|0.06|U|15|QAU15
2015-08-11 10:00|48.66|49.24|50.14|-0.011779|1540|370|10|0.37|0.35|0.19|U|15|QAU15
2015-08-11 10:30|48.84|49.41|50.99|-0.011536|907|293|129|0.33|0.32|0.32|U|15|QAU15
2015-08-11 11:00|48.99|49.52|50.33|-0.010703|452|150|2|0.22|0.18|0.06|U|15|QAU15
2015-08-11 11:30|49.01|49.54|51.12|-0.010698|297|113|32|0.15|0.15|0.13|U|15|QAU15
2015-08-11 12:00|48.88|49.44|50.27|-0.011327|562|189|1|0.26|0.23|0|U|15|QAU15
2015-08-11 12:30|49.02|49.57|50.38|-0.011095|754|250|1|0.22|0.23|0|U|15|QAU15
2015-08-11 13:00|49.17|49.69|50.48|-0.010465|983|363|13|0.37|0.37|0.04|U|15|QAU15
2015-08-11 13:30|49.25|49.76|51.31|-0.010249|89|24|7|0.17|0.16|0.08|U|15|QAU15
2015-08-11 14:00|49.35|49.89|51.44|-0.010824|34|2|1|0.18|0.16|0|U|15|QAU15
2015-08-11 14:30|49.41|49.9|51.44|-0.00982|23|2|1|0.09|0.02|0|U|15|QAU15
2015-08-11 15:00|49.33|49.89|51.5|-0.011225|18|2|3|0.11|0.05|0.01|U|15|QAU15
2015-08-11 15:30|49.11|49.7||-0.011871|31|5||0.12|0.08||U|15|QAU15
2015-08-11 16:00|49.26||||9|||0.01|||U|15|QAU15
2015-08-11 17:00|49.19||||2|||0.01|||U|15|QAU15
2015-08-11 18:00|49.36|49.9||-0.010822|6|3||0.07|0||U|15|QAU15
2015-08-11 18:30|49.41|49.92||-0.010216|3|3||0|0||U|15|QAU15
2015-08-11 19:00|49.41|49.98|51.52|-0.011405|25|13|3|0.15|0.14|0.12|U|15|QAU15
2015-08-11 19:30|49.88||||6|||0.04|||V|15|QAV15
2015-08-11 20:00|49.86||||1|||0|||V|15|QAV15
2015-08-11 20:30|48.93|49.59||-0.013309|11|4||0.14|0.01||U|15|QAU15
2015-08-11 21:00|48.94|49.37|50.94|-0.00871|57|27|3|0.18|0.07|0.02|U|15|QAU15
2015-08-11 21:30|48.82||||2|||0.13|||U|15|QAU15
2015-08-11 22:00|48.82|49.36||-0.01094|1|9||0|0.03||U|15|QAU15
2015-08-11 22:30|48.81|49.28||-0.009537|5|3||0.05|0.01||U|15|QAU15
2015-08-11 23:00|48.85|49.42|50.2|-0.011534|1|1|11|0|0|0|U|15|QAU15
2015-08-11 23:30|48.87|49.43||-0.011329|2|1||0|0||U|15|QAU15
2015-08-12 00:00|49.09|49.64|51.13|-0.01108|4|2|1|0.21|0.21|0|U|15|QAU15
2015-08-12 00:30|48.94|50.29||-0.026844|3|1||0.06|0||U|15|QAU15
2015-08-12 01:00|48.89|49.51||-0.012523|7|7||0.07|0.07||U|15|QAU15
2015-08-12 01:30|49.07|51.14||-0.040477|2|1||0.14|0||U|15|QAU15
2015-08-12 02:00|49.11|49.69|50.48|-0.011672|109|57|8|0.38|0.39|0.23|U|15|QAU15
2015-08-12 02:30|49.4|49.97|50.78|-0.011407|40|45|5|0.32|0.33|0.07|U|15|QAU15
2015-08-12 03:00|49.2|49.83|50.55|-0.012643|96|58|18|0.44|0.37|0.42|U|15|QAU15
2015-08-12 03:30|49.31|49.86|50.63|-0.011031|76|14|10|0.23|0.23|0.15|U|15|QAU15
2015-08-12 04:00|49.42|49.98|50.77|-0.011204|37|17|5|0.14|0.13|0.02|U|15|QAU15
2015-08-12 04:30|49.59|50.13|50.87|-0.010772|161|84|14|0.24|0.2|0.13|U|15|QAU15
2015-08-12 05:00|49.57|50.19|50.89|-0.012353|47|61|24|0.19|0.2|0.14|U|15|QAU15
2015-08-12 05:30|49.79|50.33|51.11|-0.010729|58|62|16|0.27|0.32|0.34|U|15|QAU15
2015-08-12 06:00|49.69|50.25|51.11|-0.011144|28|25|2|0.17|0.15|0.06|U|15|QAU15
2015-08-12 06:30|49.5|50|50.92|-0.01|101|51|2|0.45|0.4|0.11|U|15|QAU15
2015-08-12 07:00|49.73|50.28|50.96|-0.010939|114|72|1|0.35|0.35|0|U|15|QAU15
2015-08-12 07:30|49.42|49.98|50.75|-0.011204|358|190|11|0.42|0.42|0.36|U|15|QAU15
2015-08-12 08:00|49.61|50.15|50.87|-0.010768|671|357|17|0.41|0.39|0.33|U|15|QAU15
2015-08-12 08:30|49.65|50.22|50.98|-0.01135|568|296|14|0.16|0.18|0.08|U|15|QAU15
2015-08-12 09:00|49.57|50.14|50.81|-0.011368|334|170|2|0.23|0.23|0.04|U|15|QAU15
2015-08-12 09:30|49.75|50.3|51.08|-0.010934|2003|1467|57|0.59|0.54|0.46|U|15|QAU15
2015-08-12 10:00|49.24|49.76|50.54|-0.01045|1453|1088|112|0.58|0.61|0.61|U|15|QAU15
2015-08-12 10:30|49.27|49.82|50.53|-0.01104|916|699|18|0.46|0.45|0.35|U|15|QAU15
2015-08-12 11:00|49.41|49.94|50.78|-0.010613|645|394|7|0.35|0.35|0.26|U|15|QAU15
2015-08-12 11:30|49.41|49.94|50.84|-0.010613|504|262|11|0.24|0.22|0.07|U|15|QAU15
2015-08-12 12:00|49.53|50.05|50.83|-0.01039|486|276|6|0.32|0.33|0.27|U|15|QAU15
2015-08-12 12:30|49.48|50.05|50.83|-0.011389|382|194|5|0.16|0.16|0.08|U|15|QAU15
2015-08-12 13:00|49.64|50.16|50.95|-0.010367|686|593|26|0.61|0.57|0.44|U|15|QAU15
2015-08-12 13:30|49.75|50.24|51.02|-0.009753|198|253|4|0.17|0.17|0.12|U|15|QAU15
2015-08-12 14:00|49.74|50.21|51|-0.009361|14|29|2|0.05|0.05|0.02|U|15|QAU15
2015-08-12 14:30|49.72|50.24|51.01|-0.01035|10|17|1|0.04|0.04|0|U|15|QAU15
2015-08-12 15:00|49.73|50.24||-0.010151|19|7||0.06|0.02||U|15|QAU15
2015-08-12 15:30|49.8|50.25||-0.008955|1|4||0|0.07||U|15|QAU15
2015-08-12 18:30|50.36||||1|||0|||V|15|QAV15
2015-08-12 19:00|49.85|50.36||-0.010127|1|1||0|0||U|15|QAU15
2015-08-12 19:30|50.24||||2|||0|||V|15|QAV15
2015-08-12 20:00|49.69|50.26||-0.011341|4|2||0.07|0.01||U|15|QAU15
2015-08-12 20:30|49.85|50.28||-0.008552|3|6||0.12|0.01||U|15|QAU15
2015-08-12 21:00|50.28||||1|||0|||V|15|QAV15
2015-08-12 21:30|50.28||||2|||0|||V|15|QAV15
2015-08-12 22:00|49.73|50.25||-0.010348|1|2||0|0.06||U|15|QAU15
2015-08-12 22:30|50.23|51.75||-0.029372|2|2||0.01|0.01||V|15|QAV15
2015-08-12 23:30|49.86|50.35||-0.009732|1|22||0|0.07||U|15|QAU15
2015-08-13 00:30|49.82|50.31||-0.00974|1|2||0|0||U|15|QAU15
2015-08-13 01:00|50|50.49|52.02|-0.009705|3|2|1|0|0.01|0|U|15|QAU15
2015-08-13 01:30|49.93|50.45|51.24|-0.010307|5|16|1|0.05|0.06|0|U|15|QAU15
2015-08-13 02:00|50.32|50.71|51.5|-0.007691|32|108|9|0.32|0.3|0.16|U|15|QAU15
2015-08-13 02:30|50.26|50.71|51.47|-0.008874|8|56|9|0.09|0.18|0.08|U|15|QAU15
2015-08-13 03:00|50.06|50.52|51.25|-0.009105|31|210|12|0.32|0.34|0.23|U|15|QAU15
2015-08-13 03:30|50.15|50.76|51.26|-0.012017|7|82|5|0.18|0.34|0.09|U|15|QAU15
2015-08-13 04:00|50.29|50.61|51.4|-0.006323|21|80|3|0.08|0.15|0.07|U|15|QAU15
2015-08-13 04:30|50.07|50.52|52.01|-0.008907|2|24|3|0|0.13|0.03|U|15|QAU15
2015-08-13 05:00|50.26|50.69|51.38|-0.008483|23|52|13|0.16|0.17|0.06|U|15|QAU15
2015-08-13 05:30|50.28|50.69|51.38|-0.008088|12|29|3|0.1|0.16|0.13|U|15|QAU15
2015-08-13 06:00|49.87|50.31|51.05|-0.008746|25|76|6|0.35|0.36|0.21|U|15|QAU15
2015-08-13 06:30|49.86|50.31|51.1|-0.008945|8|61|1|0.14|0.21|0|U|15|QAU15
2015-08-13 07:00|49.65|50.18|51.65|-0.010562|24|175|134|0.29|0.28|0.27|U|15|QAU15
2015-08-13 07:30|49.51|49.95|50.64|-0.008809|99|447|13|0.36|0.42|0.31|U|15|QAU15
2015-08-13 08:00|49.43|49.91|50.63|-0.009617|123|889|23|0.22|0.26|0.08|U|15|QAU15
2015-08-13 08:30|49.22|49.64|50.44|-0.008461|640|1666|16|0.39|0.47|0.3|U|15|QAU15
2015-08-13 09:00|49.12|49.56|50.34|-0.008878|193|908|11|0.17|0.19|0.1|U|15|QAU15
2015-08-13 09:30|49.02|49.41|50.25|-0.007893|145|845|11|0.26|0.26|0.17|U|15|QAU15
2015-08-13 10:00|49.04|49.49|50.26|-0.009093|63|1131|22|0.21|0.26|0.18|U|15|QAU15
2015-08-13 10:30|48.95|49.42|50.19|-0.00951|199|788|8|0.14|0.2|0.1|U|15|QAU15
2015-08-13 11:00|49.11|49.55|50.21|-0.00888|18|319|2|0.15|0.17|0.02|U|15|QAU15
2015-08-13 11:30|49.17|49.57|50.24|-0.008069|39|593|4|0.17|0.19|0.07|U|15|QAU15
2015-08-13 12:00|49.12|49.56|50.5|-0.008878|34|583|6|0.24|0.28|0.09|U|15|QAU15
2015-08-13 12:30|49.04|49.45|50.23|-0.008291|24|603|12|0.23|0.3|0.28|U|15|QAU15
2015-08-13 13:00|49.23|49.63|50.43|-0.00806|78|812|12|0.4|0.42|0.35|U|15|QAU15
2015-08-13 13:30|49.15|49.55|50.36|-0.008073|47|214|5|0.19|0.18|0.06|U|15|QAU15
2015-08-13 14:00|49.16|49.57|51.21|-0.008271|1|25|1|0|0.11|0|U|15|QAU15
2015-08-13 14:30|49.15|49.63|55.34|-0.009672|1|16|1|0|0.11|0|U|15|QAU15
2015-08-13 15:00|49.25|49.63||-0.007657|2|13||0|0.02||U|15|QAU15
2015-08-13 15:30|49.63||||8|||0.02|||V|15|QAV15
2015-08-13 17:00|48.9|48.79|50.43|0.002255|2|15|3|0.15|0.68|0.01|U|15|QAU15
2015-08-13 17:30|48.79||||6|||0.04|||V|15|QAV15
2015-08-13 18:00|49.18||||4|||0.05|||V|15|QAV15
2015-08-13 18:30|49.42||||4|||0.19|||V|15|QAV15
2015-08-13 19:00|49.6||||20|||0.16|||V|15|QAV15
2015-08-13 19:30|49.56||||7|||0.08|||V|15|QAV15
2015-08-13 20:00|49.5||||2|||0|||V|15|QAV15
2015-08-13 21:30|49.35|49.66||-0.006242|3|9||0.04|0.04||U|15|QAU15
2015-08-13 23:00|49.13|51.18||-0.040055|1|1||0|0||U|15|QAU15
2015-08-13 23:30|49.56||||2|||0.05|||V|15|QAV15
2015-08-14 00:00|49.58||||1|||0|||V|15|QAV15
2015-08-14 00:30|49.58||||2|||0|||V|15|QAV15
2015-08-14 01:00|49.14|49.57||-0.008675|12|8||0.09|0.08||U|15|QAU15
2015-08-14 01:30|49.32|49.64||-0.006446|4|18||0.06|0.09||U|15|QAU15
2015-08-14 02:00|49.48|49.76|50.66|-0.005627|95|50|5|0.28|0.22|0.04|U|15|QAU15
2015-08-14 02:30|49.32|49.53|50.33|-0.00424|7|61|21|0.01|0.35|0.29|U|15|QAU15
2015-08-14 03:00|49.1|49.32|50.21|-0.004461|28|172|17|0.15|0.27|0.13|U|15|QAU15
2015-08-14 03:30|48.97|49.35|50.16|-0.0077|70|179|19|0.12|0.11|0.05|U|15|QAU15
2015-08-14 04:00|49.48|50.28|51.1|-0.015911|54|8|1|0.18|0.08|0|V|15|QAV15
2015-08-14 04:30|49.45|50.32|51.11|-0.017289|107|24|8|0.19|0.17|0.15|V|15|QAV15
2015-08-14 05:00|49.46|51.16||-0.033229|15|1||0.07|0||V|15|QAV15
2015-08-14 05:30|49.49|50.39|51.19|-0.017861|35|6|7|0.08|0.03|0.05|V|15|QAV15
2015-08-14 06:00|49.35|49.72|50.55|-0.007442|1|171|20|0|0.23|0.09|U|15|QAU15
2015-08-14 06:30|49.38|49.71|50.55|-0.006639|9|145|17|0|0.14|0.13|U|15|QAU15
2015-08-14 07:00|49.15|49.49|50.32|-0.00687|19|305|21|0.27|0.29|0.26|U|15|QAU15
2015-08-14 07:30|49.18|50.03|50.89|-0.01699|427|28|150|0.36|0.31|0.29|V|15|QAV15
2015-08-14 08:00|48.93|49.39|50.22|-0.009314|7|1278|72|0|0.29|0.25|U|15|QAU15
2015-08-14 08:30|49.21|49.55|50.39|-0.006862|16|1140|50|0.07|0.31|0.23|U|15|QAU15
2015-08-14 09:00|49.1|49.43|50.28|-0.006676|3|489|34|0.03|0.27|0.23|U|15|QAU15
2015-08-14 09:30|48.93|49.24|50.04|-0.006296|8|567|22|0.04|0.29|0.28|U|15|QAU15
2015-08-14 10:00|48.96|49.29|50.15|-0.006695|26|1199|62|0.23|0.19|0.17|U|15|QAU15
2015-08-14 10:30|48.95|49.32|50.17|-0.007502|2|1085|35|0.09|0.24|0.19|U|15|QAU15
2015-08-14 11:00|49.26|50.09|50.95|-0.01657|715|35|69|0.2|0.15|0.18|V|15|QAV15
2015-08-14 11:30|49.24|50.04|50.96|-0.015987|545|23|140|0.14|0.1|0.11|V|15|QAV15
2015-08-14 12:00|49.26|50.14|50.96|-0.017551|276|11|72|0.11|0.06|0.07|V|15|QAV15
2015-08-14 12:30|49.32|50.2|51.06|-0.01753|374|25|36|0.15|0.16|0.15|V|15|QAV15
2015-08-14 13:00|49.15|50.03|50.88|-0.017589|1197|56|147|0.19|0.14|0.17|V|15|QAV15
2015-08-14 13:30|48.82|49.74|50.61|-0.018496|474|61|86|0.46|0.18|0.4|V|15|QAV15
2015-08-14 14:00|48.79|49.78|50.55|-0.019888|68|1|33|0.17|0|0.13|V|15|QAV15
2015-08-14 14:30|48.66|50.41|52.65|-0.034715|26|1|18|0.17|0|0|V|15|QAV15
2015-08-14 15:00|48.72|50.47||-0.034674|12|1||0.07|0||V|15|QAV15
2015-08-14 15:30|48.77||||2|||0.01|||V|15|QAV15
2015-08-16 17:00|48.57||||31|||0.26|||V|15|QAV15
2015-08-16 18:30|48.58|50.33||-0.034771|6|1||0.02|0||V|15|QAV15
2015-08-16 19:00|48.65||||8|||0.03|||V|15|QAV15
2015-08-16 19:30|48.62||||1|||0|||V|15|QAV15
2015-08-16 20:30|48.51|49.37|50.25|-0.017419|6|1|6|0.02|0|0.04|V|15|QAV15
2015-08-16 21:00|48.55||||2|||0|||V|15|QAV15
2015-08-16 21:30|48.54|50.3||-0.03499|7|5||0|0||V|15|QAV15
2015-08-16 22:00|48.56||||4|||0.03|||V|15|QAV15
2015-08-16 23:00|48.6||||1|||0|||V|15|QAV15
2015-08-16 23:30|48.58|49.44|50.32|-0.017395|2|2|6|0.01|0|0.01|V|15|QAV15
2015-08-17 00:30|50.4||||5|||0|||Z|15|QAZ15
2015-08-17 01:00|48.53||||1|||0|||V|15|QAV15
2015-08-17 02:00|48.61|49.56|50.38|-0.019169|12|1|9|0.17|0|0.15|V|15|QAV15
2015-08-17 02:30|48.5|49.38|50.15|-0.017821|109|15|8|0.23|0.18|0.17|V|15|QAV15
2015-08-17 03:00|48.55|49.42|50.31|-0.017604|178|21|5|0.31|0.29|0.18|V|15|QAV15
2015-08-17 03:30|48.63|49.5|50.4|-0.017576|80|2|6|0.13|0.05|0.05|V|15|QAV15
2015-08-17 04:00|48.87|49.73||-0.017293|50|4||0.26|0.08||V|15|QAV15
2015-08-17 04:30|49.12|50.07|50.95|-0.018973|169|16|4|0.4|0.35|0.11|V|15|QAV15
2015-08-17 05:00|49.26|50.1|50.82|-0.016766|57|6|3|0.23|0.13|0|V|15|QAV15
2015-08-17 05:30|49.14|49.94|50.77|-0.016019|38|14|7|0.29|0.25|0.25|V|15|QAV15
2015-08-17 06:00|49|49.64|50.62|-0.012893|148|28|3|0.33|0.21|0.04|V|15|QAV15
2015-08-17 06:30|49.06|50.73|53.54|-0.032919|19|2|1|0.11|0.05|0|V|15|QAV15
2015-08-17 07:00|49.04|49.8|50.67|-0.015261|111|5|44|0.11|0.04|0.11|V|15|QAV15
2015-08-17 07:30|49.02|49.83|50.71|-0.016255|257|12|63|0.17|0.15|0.16|V|15|QAV15
2015-08-17 08:00|49.27|50.08|50.95|-0.016174|804|34|303|0.49|0.42|0.48|V|15|QAV15
2015-08-17 08:30|49.21|50.03|50.92|-0.01639|465|35|55|0.18|0.14|0.13|V|15|QAV15
2015-08-17 09:00|49.23|50.05|50.95|-0.016384|310|23|163|0.25|0.23|0.21|V|15|QAV15
2015-08-17 09:30|49.21|50.08|50.92|-0.017372|446|25|101|0.2|0.18|0.19|V|15|QAV15
2015-08-17 10:00|49.1|49.94|50.79|-0.01682|1335|125|246|0.35|0.33|0.33|V|15|QAV15
2015-08-17 10:30|49.13|49.97|50.83|-0.01681|711|45|106|0.29|0.27|0.29|V|15|QAV15
2015-08-17 11:00|49.06|49.92|50.77|-0.017228|347|37|82|0.16|0.13|0.14|V|15|QAV15
2015-08-17 11:30|48.9|49.76|50.62|-0.017283|497|43|116|0.22|0.18|0.21|V|15|QAV15
2015-08-17 12:00|49.04|49.89|50.72|-0.017037|254|11|45|0.22|0.18|0.19|V|15|QAV15
2015-08-17 12:30|49.1|49.88|50.73|-0.015638|305|20|56|0.15|0.12|0.13|V|15|QAV15
2015-08-17 13:00|48.71|49.54|50.41|-0.016754|808|56|162|0.59|0.58|0.6|V|15|QAV15
2015-08-17 13:30|48.83|49.67|50.54|-0.016912|122|7|20|0.21|0.17|0.13|V|15|QAV15
2015-08-17 14:00|48.77|50.5||-0.034257|22|4||0.05|0||V|15|QAV15
2015-08-17 14:30|48.65|50.33||-0.03338|20|2||0.1|0||V|15|QAV15
2015-08-17 15:00|48.66|50.31||-0.032797|15|1||0.07|0||V|15|QAV15
2015-08-17 15:30|48.64||||1|||0|||V|15|QAV15
2015-08-17 18:00|48.36||||14|||0.15|||V|15|QAV15
2015-08-17 19:00|48.61|50.31||-0.03379|5|1||0.01|0||V|15|QAV15
2015-08-17 19:30|48.62||||6|||0.01|||V|15|QAV15
2015-08-17 20:00|48.63||||1|||0|||V|15|QAV15
2015-08-17 21:30|48.62|49.46||-0.016983|4|1||0|0||V|15|QAV15
2015-08-17 23:00|48.63||||5|||0|||V|15|QAV15
2015-08-17 23:30|48.62||||1|||0|||V|15|QAV15
2015-08-18 00:30|48.62|49.44||-0.016586|10|1||0.09|0||V|15|QAV15
2015-08-18 01:00|48.48|49.32|50.23|-0.017032|19|3|1|0.17|0|0|V|15|QAV15
2015-08-18 01:30|48.39|49.24|53.68|-0.017262|23|1|1|0.07|0|0|V|15|QAV15
2015-08-18 02:00|48.36|49.3|50.16|-0.019067|14|1|5|0.13|0|0.05|V|15|QAV15
2015-08-18 02:30|48.5|49.3|50.17|-0.016227|74|11|8|0.25|0.16|0.17|V|15|QAV15
2015-08-18 03:00|48.33|49.07||-0.01508|134|13||0.26|0.21||V|15|QAV15
2015-08-18 03:30|48.46|49.25||-0.016041|83|15||0.17|0.07||V|15|QAV15
2015-08-18 04:00|48.65|49.45|50.27|-0.016178|41|3|3|0.2|0.08|0.03|V|15|QAV15
2015-08-18 04:30|48.54|49.38|50.23|-0.017011|64|2|2|0.21|0.01|0.02|V|15|QAV15
2015-08-18 05:00|48.53|49.32|50.15|-0.016018|20|3|4|0.07|0.01|0|V|15|QAV15
2015-08-18 05:30|48.51|50.13||-0.032316|4|4||0.01|0.02||V|15|QAV15
2015-08-18 06:00|48.46|49.26|50.09|-0.01624|20|1|1|0.07|0|0|V|15|QAV15
2015-08-18 06:30|48.53|49.33|50.09|-0.016217|31|3|5|0.17|0.11|0.03|V|15|QAV15
2015-08-18 07:00|48.58|49.36|50.2|-0.015802|103|22|37|0.16|0.15|0.16|V|15|QAV15
2015-08-18 07:30|48.57|49.38|50.17|-0.016403|490|35|470|0.2|0.18|0.18|V|15|QAV15
2015-08-18 08:00|48.57|49.37|50.17|-0.016204|658|51|118|0.26|0.22|0.23|V|15|QAV15
2015-08-18 08:30|48.53|49.36|50.16|-0.016815|365|37|46|0.17|0.11|0.14|V|15|QAV15
2015-08-18 09:00|48.45|49.23|50.05|-0.015844|580|42|121|0.23|0.18|0.22|V|15|QAV15
2015-08-18 09:30|48.55|49.35|50.19|-0.016211|941|56|125|0.28|0.22|0.21|V|15|QAV15
2015-08-18 10:00|48.54|49.34|50.14|-0.016214|735|39|72|0.18|0.14|0.16|V|15|QAV15
2015-08-18 10:30|48.61|49.35|50.2|-0.014995|402|21|35|0.2|0.18|0.15|V|15|QAV15
2015-08-18 11:00|48.6|49.38|50.22|-0.015796|227|9|23|0.08|0.04|0.06|V|15|QAV15
2015-08-18 11:30|48.68|49.44|50.25|-0.015372|302|20|46|0.15|0.12|0.14|V|15|QAV15
2015-08-18 12:00|48.62|49.39|50.2|-0.01559|197|20|23|0.19|0.11|0.11|V|15|QAV15
2015-08-18 12:30|48.66|49.42|50.25|-0.015378|224|11|36|0.12|0.06|0.08|V|15|QAV15
2015-08-18 13:00|48.82|49.58|50.36|-0.015329|1074|104|218|0.38|0.28|0.33|V|15|QAV15
2015-08-18 13:30|48.59|49.35|50.15|-0.0154|156|41|19|0.25|0.25|0.28|V|15|QAV15
2015-08-18 14:00|48.55|49.31|50.06|-0.015413|33|8|6|0.12|0.03|0.02|V|15|QAV15
2015-08-18 14:30|48.55|49.27||-0.014613|31|1||0.1|0||V|15|QAV15
2015-08-18 15:00|48.57||||7|||0.07|||V|15|QAV15
2015-08-18 15:30|48.58|49.29||-0.014405|6|1||0.05|0||V|15|QAV15
2015-08-18 18:00|48.76||||11|||0.05|||V|15|QAV15
2015-08-18 19:00|48.51|50.1||-0.031737|10|6||0.1|0.09||V|15|QAV15
2015-08-18 20:00|48.54||||2|||0|||V|15|QAV15
2015-08-18 21:00|48.58||||2|||0|||V|15|QAV15
2015-08-18 22:00|48.54||||5|||0.06|||V|15|QAV15
2015-08-18 23:30|48.54||||5|||0.04|||V|15|QAV15
2015-08-19 00:00|48.57||||2|||0|||V|15|QAV15
2015-08-19 00:30|48.54|50.1||-0.031138|3|1||0|0||V|15|QAV15
2015-08-19 01:00|48.65|49.22|50|-0.011581|39|5|6|0.19|0.04|0.05|V|15|QAV15
2015-08-19 01:30|48.71|49.44||-0.014765|4|1||0.02|0||V|15|QAV15
2015-08-19 02:00|48.7|49.46|50.27|-0.015366|20|2|2|0.12|0.05|0.02|V|15|QAV15
2015-08-19 02:30|49.1|49.77|50.56|-0.013462|85|21|12|0.35|0.29|0.27|V|15|QAV15
2015-08-19 03:00|48.94|49.68|50.37|-0.014895|227|18|12|0.2|0.09|0.16|V|15|QAV15
2015-08-19 03:30|48.85|49.61|50.46|-0.015319|117|26|3|0.21|0.16|0.08|V|15|QAV15
2015-08-19 04:00|48.7|49.57|50.37|-0.017551|51|2|11|0.2|0|0|V|15|QAV15
2015-08-19 04:30|48.77|49.5|50.28|-0.014747|37|2|4|0.05|0.02|0.03|V|15|QAV15
2015-08-19 05:00|48.95|49.71|50.45|-0.015289|68|6|14|0.22|0.13|0.17|V|15|QAV15
2015-08-19 05:30|48.81|49.64|50.33|-0.01672|25|2|4|0.15|0.02|0.11|V|15|QAV15
2015-08-19 06:00|48.87|49.43|50.35|-0.011329|26|3|1|0.19|0.03|0|V|15|QAV15
2015-08-19 06:30|48.85|49.58|50.34|-0.014724|19|4|1|0.05|0.02|0|V|15|QAV15
2015-08-19 07:00|48.77|49.6|50.3|-0.016734|53|1|18|0.1|0|0.09|V|15|QAV15
2015-08-19 07:30|48.75|49.46|50.26|-0.014355|85|7|42|0.16|0.1|0.16|V|15|QAV15
2015-08-19 08:00|48.6|49.33|50.12|-0.014798|376|20|41|0.17|0.18|0.14|V|15|QAV15
2015-08-19 08:30|48.64|49.37|50.14|-0.014786|321|30|78|0.21|0.19|0.21|V|15|QAV15
2015-08-19 09:00|48.69|49.39|50.19|-0.014173|609|35|86|0.28|0.25|0.24|V|15|QAV15
2015-08-19 09:30|47.89|48.7|49.45|-0.016632|2475|115|340|0.78|0.76|0.74|V|15|QAV15
2015-08-19 10:00|47.43|48.27|49.04|-0.017402|1602|73|341|0.5|0.46|0.47|V|15|QAV15
2015-08-19 10:30|47.04|47.85|48.62|-0.016928|2310|131|319|0.6|0.47|0.56|V|15|QAV15
2015-08-19 11:00|47.26|48.1|48.83|-0.017464|793|38|249|0.31|0.27|0.29|V|15|QAV15
2015-08-19 11:30|47.12|47.86|48.71|-0.015462|558|30|117|0.22|0.21|0.2|V|15|QAV15
2015-08-19 12:00|46.84|47.62|48.42|-0.01638|667|20|92|0.38|0.39|0.38|V|15|QAV15
2015-08-19 12:30|46.87|47.66|48.47|-0.016576|854|45|76|0.3|0.27|0.29|V|15|QAV15
2015-08-19 13:00|47.09|47.87|48.66|-0.016294|1701|81|348|0.49|0.44|0.45|V|15|QAV15
2015-08-19 13:30|46.98|47.72|48.54|-0.015507|205|19|27|0.21|0.17|0.13|V|15|QAV15
2015-08-19 14:00|46.93|47.79|50.63|-0.017995|34|1|1|0.12|0|0|V|15|QAV15
2015-08-19 14:30|46.86|47.7|50.55|-0.01761|31|7|19|0.08|0|0|V|15|QAV15
2015-08-19 15:00|46.83|47.61||-0.016383|29|3||0.06|0.01||V|15|QAV15
2015-08-19 15:30|46.82||||19|||0.11|||V|15|QAV15
2015-08-19 16:00|46.83|48.47||-0.033835|3|1||0.04|0||V|15|QAV15
2015-08-19 17:30|47.05||||3|||0|||V|15|QAV15
2015-08-19 18:00|47.02||||2|||0.02|||V|15|QAV15
2015-08-19 18:30|47.06||||9|||0|||V|15|QAV15
2015-08-19 19:00|47.1|48.59||-0.030665|13|2||0.05|0||V|15|QAV15
2015-08-19 19:30|48.56||||1|||0|||Z|15|QAZ15
2015-08-19 20:00|46.96|47.67||-0.014894|17|1||0.14|0||V|15|QAV15
2015-08-19 20:30|46.94||||8|||0.09|||V|15|QAV15
2015-08-19 21:00|46.91||||1|||0|||V|15|QAV15
2015-08-19 21:30|46.83||||5|||0.03|||V|15|QAV15
2015-08-19 22:00|46.87||||4|||0.06|||V|15|QAV15
2015-08-19 23:30|46.91||||1|||0|||V|15|QAV15
2015-08-20 00:30|46.89||||3|||0.03|||V|15|QAV15
2015-08-20 01:00|46.85||||17|||0.04|||V|15|QAV15
2015-08-20 01:30|46.91||||6|||0.12|||V|15|QAV15
2015-08-20 02:00|46.91|47.66|48.43|-0.015736|62|3|8|0.21|0.02|0.17|V|15|QAV15
2015-08-20 02:30|46.9|47.67|48.52|-0.016153|51|6|1|0.12|0.03|0|V|15|QAV15
2015-08-20 03:00|46.87|47.64|48.46|-0.016163|92|40|1|0.16|0.15|0|V|15|QAV15
2015-08-20 03:30|46.54|47.32|48.08|-0.016484|181|40|11|0.52|0.43|0.08|V|15|QAV15
2015-08-20 04:00|46.42|47.2|48.17|-0.016525|68|6|1|0.22|0.2|0|V|15|QAV15
2015-08-20 04:30|46.47|47.25|47.96|-0.016508|74|17|17|0.16|0.15|0.08|V|15|QAV15
2015-08-20 05:00|46.41|47.2|48|-0.016737|41|5|7|0.08|0.05|0.02|V|15|QAV15
2015-08-20 05:30|46.39|47.19|47.96|-0.016953|24|2|3|0.08|0.01|0.03|V|15|QAV15
2015-08-20 06:00|46.61||||31|||0.15|||V|15|QAV15
2015-08-20 06:30|46.63|47.4|48.22|-0.016245|42|14|1|0.06|0.07|0|V|15|QAV15
2015-08-20 07:00|46.77|47.58|48.29|-0.017024|200|15|36|0.34|0.28|0.15|V|15|QAV15
2015-08-20 07:30|46.71|47.54|48.24|-0.017459|587|24|111|0.31|0.2|0.31|V|15|QAV15
2015-08-20 08:00|46.82|47.58|48.34|-0.015973|709|45|106|0.26|0.23|0.22|V|15|QAV15
2015-08-20 08:30|46.65|47.41|48.25|-0.01603|843|32|112|0.34|0.3|0.31|V|15|QAV15
2015-08-20 09:00|46.69|47.48|48.23|-0.016639|582|17|69|0.28|0.22|0.26|V|15|QAV15
2015-08-20 09:30|46.78|47.54|48.33|-0.015987|657|46|181|0.34|0.27|0.31|V|15|QAV15
2015-08-20 10:00|47.13|47.88|48.66|-0.015664|1703|74|226|0.61|0.51|0.57|V|15|QAV15
2015-08-20 10:30|46.99|47.76|48.55|-0.016122|1084|59|175|0.35|0.33|0.35|V|15|QAV15
2015-08-20 11:00|46.86|47.66|48.39|-0.016786|479|38|57|0.24|0.18|0.25|V|15|QAV15
2015-08-20 11:30|46.79|47.61|48.29|-0.017223|452|49|58|0.15|0.1|0.14|V|15|QAV15
2015-08-20 12:00|47.01|47.69|48.49|-0.014259|360|19|29|0.27|0.17|0.21|V|15|QAV15
2015-08-20 12:30|47.14|47.87|48.63|-0.01525|526|28|67|0.22|0.09|0.15|V|15|QAV15
2015-08-20 13:00|46.55|47.33|48.05|-0.01648|1312|66|79|0.63|0.59|0.59|V|15|QAV15
2015-08-20 13:30|46.49|47.18|47.92|-0.014625|212|27|9|0.12|0.11|0.14|V|15|QAV15
2015-08-20 14:00|46.43|47.98||-0.032305|21|2||0.08|0||V|15|QAV15
2015-08-20 14:30|46.2|47.78||-0.033068|58|2||0.3|0.09||V|15|QAV15
2015-08-20 15:00|46.08||||16|||0.14|||V|15|QAV15
2015-08-20 15:30|46.17||||22|||0.13|||V|15|QAV15
2015-08-20 17:00|46.2|46.92||-0.015345|7|1||0.08|0||V|15|QAV15
2015-08-20 17:30|46.28||||2|||0.01|||V|15|QAV15
2015-08-20 18:00|46.26||||10|||0.07|||V|15|QAV15
2015-08-20 18:30|46.25||||1|||0|||V|15|QAV15
2015-08-20 19:00|46.34||||14|||0.08|||V|15|QAV15
2015-08-20 19:30|47.04||||3|||0.01|||X|15|QAX15
2015-08-20 20:00|46.41||||1|||0|||V|15|QAV15
2015-08-20 20:30|46.22||||11|||0.09|||V|15|QAV15
2015-08-20 21:00|46.11|46.81||-0.014954|14|1||0.02|0||V|15|QAV15
2015-08-20 21:30|46.08||||1|||0|||V|15|QAV15
2015-08-20 22:30|46.12||||6|||0.05|||V|15|QAV15
2015-08-20 23:00|46.09||||7|||0.03|||V|15|QAV15
2015-08-20 23:30|46.18|47.53||-0.028403|10|1||0.11|0||V|15|QAV15
2015-08-21 00:00|47.6||||1|||0|||Z|15|QAZ15
2015-08-21 00:30|47.46||||2|||0.01|||Z|15|QAZ15
2015-08-21 01:00|46.25|46.94|47.5|-0.0147|27|2|1|0.23|0.19|0|V|15|QAV15
2015-08-21 01:30|46.23||||6|||0.08|||V|15|QAV15
2015-08-21 02:00|46.48|47.12|47.97|-0.013582|48|4|4|0.18|0.08|0.11|V|15|QAV15
2015-08-21 02:30|46.23|47.06|47.74|-0.017637|64|2|14|0.28|0.09|0.25|V|15|QAV15
2015-08-21 03:00|46.13|46.86|47.65|-0.015578|156|21|8|0.18|0.14|0.1|V|15|QAV15
2015-08-21 03:30|46.34|46.91|47.66|-0.012151|66|3|3|0.26|0.06|0.03|V|15|QAV15
2015-08-21 04:00|46.42|47.13|47.88|-0.015065|88|35|57|0.19|0.18|0.08|V|15|QAV15
2015-08-21 04:30|46.29|47|47.77|-0.015106|99|19|28|0.14|0.12|0.14|V|15|QAV15
2015-08-21 05:00|46.26|47.73||-0.030798|32|8||0.13|0.07||V|15|QAV15
2015-08-21 05:30|46.27|47.66||-0.029165|31|1||0.08|0||V|15|QAV15
2015-08-21 06:00|46.26|46.99|47.71|-0.015535|86|2|1|0.07|0.01|0|V|15|QAV15
2015-08-21 06:30|46.02|46.86|47.6|-0.017926|68|14|20|0.28|0.14|0.05|V|15|QAV15
2015-08-21 07:00|46.01|46.73|47.44|-0.015408|246|14|39|0.11|0.07|0.1|V|15|QAV15
2015-08-21 07:30|45.77|46.44|47.22|-0.014427|596|21|143|0.35|0.32|0.29|V|15|QAV15
2015-08-21 08:00|45.95|46.67|47.43|-0.015427|722|36|73|0.31|0.3|0.3|V|15|QAV15
2015-08-21 08:30|46.09|46.76|47.54|-0.014328|805|36|94|0.38|0.34|0.32|V|15|QAV15
2015-08-21 09:00|45.79|46.46|47.3|-0.014421|1297|33|250|0.47|0.42|0.39|V|15|QAV15
2015-08-21 09:30|45.49|46.22|46.98|-0.015794|1852|60|282|0.45|0.43|0.44|V|15|QAV15
2015-08-21 10:00|45.34|46.15|46.85|-0.017551|1423|49|133|0.26|0.16|0.18|V|15|QAV15
2015-08-21 10:30|45.29|46.04|46.8|-0.01629|878|27|126|0.18|0.17|0.16|V|15|QAV15
2015-08-21 11:00|45.39|46.05|46.89|-0.014332|782|38|205|0.34|0.31|0.26|V|15|QAV15
2015-08-21 11:30|45.38|46.12|46.88|-0.016045|377|21|44|0.21|0.17|0.2|V|15|QAV15
2015-08-21 12:00|45.2|45.97|46.7|-0.01675|960|35|100|0.29|0.21|0.28|V|15|QAV15
2015-08-21 12:30|45.15|45.92|46.68|-0.016768|650|78|51|0.3|0.28|0.3|V|15|QAV15
2015-08-21 13:00|45.45|46.2|46.97|-0.016234|1096|112|99|0.5|0.44|0.47|V|15|QAV15
2015-08-21 13:30|45.43|46.13|46.96|-0.015175|373|11|345|0.18|0.15|0.17|V|15|QAV15
2015-08-21 14:00|45.47|46.22|46.95|-0.016227|35|3|6|0.1|0.05|0.08|V|15|QAV15
2015-08-21 14:30|45.38|46.11|46.87|-0.015832|19|32|1|0.09|0.04|0|V|15|QAV15
2015-08-21 15:00|45.33|46.07|46.79|-0.016063|13|5|6|0.08|0.06|0.06|V|15|QAV15
2015-08-21 15:30|45.33||||1|||0|||V|15|QAV15
2015-08-23 17:00|45.45|46.87||-0.030297|16|1||0.17|0||V|15|QAV15
2015-08-23 17:30|45.42||||3|||0|||V|15|QAV15
2015-08-23 18:00|45.2|46.75||-0.033155|2|2||0.01|0.01||V|15|QAV15
2015-08-23 18:30|45.24|47.46||-0.046776|1|1||0|0||V|15|QAV15
2015-08-23 19:00|46.72||||1|||0|||Z|15|QAZ15
2015-08-23 19:30|45.03||||8|||0.06|||V|15|QAV15
2015-08-23 20:00|45.02|46.51||-0.032036|7|1||0.02|0||V|15|QAV15
2015-08-23 20:30|44.62|45.5|46.2|-0.019341|25|1|2|0.28|0|0.1|V|15|QAV15
2015-08-23 21:00|44.68||||9|||0.06|||V|15|QAV15
2015-08-23 21:30|44.52|45.32|46.16|-0.017652|7|2|1|0.18|0.14|0|V|15|QAV15
2015-08-23 22:00|44.41|45.1|45.88|-0.015299|16|10|43|0.22|0.12|0.2|V|15|QAV15
2015-08-23 22:30|44.5||||9|||0.14|||V|15|QAV15
2015-08-23 23:00|44.63|46.15||-0.032936|23|1||0.05|0||V|15|QAV15
2015-08-23 23:30|44.38|45.2|45.96|-0.018142|11|1|5|0.22|0|0.01|V|15|QAV15
2015-08-24 00:00|44.26||||5|||0.12|||V|15|QAV15
2015-08-24 00:30|44.3||||5|||0.04|||V|15|QAV15
2015-08-24 01:00|44.34|44.94|45.71|-0.013351|93|3|2|0.29|0.11|0.11|V|15|QAV15
2015-08-24 01:30|44.26|45|45.77|-0.016444|6|4|5|0.04|0.01|0|V|15|QAV15
2015-08-24 02:00|44.28|45.08|45.93|-0.017746|69|8|6|0.2|0.16|0.14|V|15|QAV15
2015-08-24 02:30|44.3|45.09|45.84|-0.017521|87|2|1|0.27|0.06|0|V|15|QAV15
2015-08-24 03:00|44.24|45|45.79|-0.016889|200|27|95|0.33|0.17|0.15|V|15|QAV15
2015-08-24 03:30|43.92|44.67|45.28|-0.01679|287|68|9|0.56|0.55|0.44|V|15|QAV15
2015-08-24 04:00|43.38|44.13|45.01|-0.016995|246|37|18|0.64|0.48|0.35|V|15|QAV15
2015-08-24 04:30|43.58|44.39|45.18|-0.018247|143|13|62|0.45|0.31|0.28|V|15|QAV15
2015-08-24 05:00|43.66|44.49||-0.018656|48|6||0.19|0.07||V|15|QAV15
2015-08-24 05:30|43.79|44.62|45.41|-0.018602|146|26|3|0.24|0.22|0|V|15|QAV15
2015-08-24 06:00|43.72|44.49|45.33|-0.017307|44|7|2|0.11|0.11|0.09|V|15|QAV15
2015-08-24 06:30|43.5|44.46|45.16|-0.021592|228|20|46|0.49|0.25|0.27|V|15|QAV15
2015-08-24 07:00|43.62|44.41|45.17|-0.017789|395|17|54|0.37|0.27|0.32|V|15|QAV15
2015-08-24 07:30|43.6|44.45|45.24|-0.019123|463|18|59|0.2|0.13|0.16|V|15|QAV15
2015-08-24 08:00|43.25|44|44.84|-0.017045|1971|124|340|0.67|0.64|0.63|V|15|QAV15
2015-08-24 08:30|43.04|43.82|44.65|-0.0178|3332|138|269|0.85|0.83|0.82|V|15|QAV15
2015-08-24 09:00|43.35|44.21|44.97|-0.019453|2098|98|196|0.8|0.75|0.75|V|15|QAV15
2015-08-24 09:30|43.56|44.44|45.14|-0.019802|2124|150|222|0.7|0.67|0.68|V|15|QAV15
2015-08-24 10:00|43.18|43.98|44.8|-0.01819|1876|85|191|0.47|0.43|0.44|V|15|QAV15
2015-08-24 10:30|43.33|44.13|44.95|-0.018128|2037|110|217|0.61|0.59|0.58|V|15|QAV15
2015-08-24 11:00|43.77|44.61|45.27|-0.01883|1138|76|59|0.63|0.6|0.4|V|15|QAV15
2015-08-24 11:30|43.93|44.68|45.33|-0.016786|469|61|1|0.32|0.26|0|V|15|QAV15
2015-08-24 12:00|43.57|44.36|45.17|-0.017809|875|87|12|0.57|0.55|0.23|V|15|QAV15
2015-08-24 12:30|43.56|44.36|45.3|-0.018034|199|12|14|0.28|0.17|0.23|V|15|QAV15
2015-08-24 13:00|42.67|43.44|44.28|-0.017726|1520|119|154|0.93|0.95|0.92|V|15|QAV15
2015-08-24 13:30|42.26|43.09|44|-0.019262|377|33|22|0.55|0.52|0.41|V|15|QAV15
2015-08-24 14:00|42.38|43.18|44|-0.018527|80|4|10|0.21|0.12|0.15|V|15|QAV15
2015-08-24 14:30|42.52|43.43|44.21|-0.020953|34|1|1|0.15|0|0|V|15|QAV15
2015-08-24 15:00|42.5|44.21||-0.038679|34|1||0.14|0||V|15|QAV15
2015-08-24 15:30|42.52||||11|||0.12|||V|15|QAV15
2015-08-24 16:00|42.57||||5|||0.04|||V|15|QAV15
2015-08-24 17:00|43.27||||14|||0.51|||V|15|QAV15
2015-08-24 17:30|42.98||||5|||0.11|||V|15|QAV15
2015-08-24 18:30|42.84||||7|||0.14|||V|15|QAV15
2015-08-24 19:00|42.72|43.56||-0.019284|22|1||0.13|0||V|15|QAV15
2015-08-24 19:30|42.83|44.44||-0.036229|10|2||0.16|0||V|15|QAV15
2015-08-24 20:00|42.89||||1|||0|||V|15|QAV15
2015-08-24 20:30|42.85|43.64|44.45|-0.018103|30|1|8|0.11|0|0.05|V|15|QAV15
2015-08-24 21:00|43.16|44.78||-0.036177|4|1||0.04|0||V|15|QAV15
2015-08-24 21:30|43.24|44.05|44.8|-0.018388|8|1|1|0.04|0|0|V|15|QAV15
2015-08-24 22:00|43.38||||11|||0.07|||V|15|QAV15
2015-08-24 22:30|43.36||||2|||0.03|||V|15|QAV15
2015-08-24 23:00|43.18||||8|||0.12|||V|15|QAV15
2015-08-24 23:30|43.2|44.84|45.61|-0.036574|31|3|1|0.03|0.04|0|V|15|QAV15
2015-08-25 00:00|43.21|44|44.8|-0.017955|49|10|5|0.23|0.26|0.22|V|15|QAV15
2015-08-25 00:30|43.18|43.88|44.81|-0.015953|37|1|2|0.23|0|0.09|V|15|QAV15
2015-08-25 01:00|43.07|43.96|45.35|-0.020246|52|2|50|0.34|0.12|0.34|V|15|QAV15
2015-08-25 01:30|43.1|43.9||-0.018223|11|1||0.18|0||V|15|QAV15
2015-08-25 02:00|43.69|44.36|45.15|-0.015104|112|22|11|0.56|0.41|0.4|V|15|QAV15
2015-08-25 02:30|43.54|44.28|45.01|-0.016712|150|21|8|0.3|0.26|0.27|V|15|QAV15
2015-08-25 03:00|43.44|44.27|45.06|-0.018749|296|47|12|0.26|0.21|0.2|V|15|QAV15
2015-08-25 03:30|43.46|44.32|45.13|-0.019404|104|9|5|0.24|0.13|0.22|V|15|QAV15
2015-08-25 04:00|43.82|44.69|45.46|-0.019467|280|41|34|0.55|0.47|0.46|V|15|QAV15
2015-08-25 04:30|44.35|45.08|45.96|-0.016193|339|38|39|0.63|0.57|0.51|V|15|QAV15
2015-08-25 05:00|44.2|45.01|45.83|-0.017996|345|56|20|0.54|0.52|0.39|V|15|QAV15
2015-08-25 05:30|44.02|44.77|45.63|-0.016752|162|18|12|0.41|0.42|0.36|V|15|QAV15
2015-08-25 06:00|43.88|44.79|45.62|-0.020317|83|8|22|0.28|0.12|0.02|V|15|QAV15
2015-08-25 06:30|44|44.83|45.66|-0.018514|149|17|3|0.23|0.15|0.16|V|15|QAV15
2015-08-25 07:00|43.95|44.76|45.58|-0.018097|487|26|142|0.31|0.28|0.29|V|15|QAV15
2015-08-25 07:30|44.11|44.96|45.72|-0.018906|569|29|226|0.34|0.3|0.29|V|15|QAV15
2015-08-25 08:00|44.18|45.01|45.81|-0.01844|1361|85|169|0.4|0.38|0.37|V|15|QAV15
2015-08-25 08:30|43.72|44.52|45.28|-0.017969|1425|107|302|0.62|0.56|0.46|V|15|QAV15
2015-08-25 09:00|43.5|44.37|45.19|-0.019608|1390|52|173|0.32|0.3|0.31|V|15|QAV15
2015-08-25 09:30|43.52|44.35|45.14|-0.018715|865|34|88|0.22|0.19|0.2|V|15|QAV15
2015-08-25 10:00|43.64|44.46|45.28|-0.018444|1772|107|199|0.42|0.34|0.36|V|15|QAV15
2015-08-25 10:30|43.32|44.17|44.99|-0.019244|1172|49|229|0.45|0.39|0.4|V|15|QAV15
2015-08-25 11:00|43.48|44.36|45.16|-0.019838|704|70|65|0.21|0.21|0.2|V|15|QAV15
2015-08-25 11:30|43.42|44.31|45.12|-0.020086|280|16|60|0.15|0.13|0.12|V|15|QAV15
2015-08-25 12:00|43|43.86|44.67|-0.019608|876|54|100|0.47|0.4|0.43|V|15|QAV15
2015-08-25 12:30|42.8|43.6|44.47|-0.018349|1005|33|96|0.38|0.37|0.37|V|15|QAV15
2015-08-25 13:00|43.25|44.11|44.96|-0.019497|1215|50|241|0.52|0.46|0.51|V|15|QAV15
2015-08-25 13:30|43.26|44.11|44.94|-0.01927|116|20|35|0.14|0.09|0.13|V|15|QAV15
2015-08-25 14:00|43.26|44.1|44.95|-0.019048|158|5|7|0.19|0.16|0.05|V|15|QAV15
2015-08-25 14:30|43|44.01||-0.022949|41|1||0.39|0||V|15|QAV15
2015-08-25 15:00|42.81|43.66|44.58|-0.019469|17|3|2|0.17|0.09|0.01|V|15|QAV15
2015-08-25 15:30|43.46|43.71|44.59|-0.00572|62|1|2|0.67|0|0.08|V|15|QAV15
2015-08-25 16:00|43.6|44.42||-0.01846|14|3||0.17|0.02||V|15|QAV15
2015-08-25 18:00|43.44||||1|||0|||V|15|QAV15
2015-08-25 18:30|43.28||||9|||0.16|||V|15|QAV15
2015-08-25 19:00|43.35||||25|||0.17|||V|15|QAV15
2015-08-25 19:30|43.26||||1|||0|||V|15|QAV15
2015-08-25 20:00|43.28||||5|||0.16|||V|15|QAV15
2015-08-25 20:30|43.19||||2|||0|||V|15|QAV15
2015-08-25 21:00|43.23||||2|||0.08|||V|15|QAV15
2015-08-25 21:30|43.19||||12|||0.12|||V|15|QAV15
2015-08-25 22:30|43.49|44.39|44.96|-0.020275|45|3|1|0.37|0.26|0|V|15|QAV15
2015-08-25 23:00|43.55||||13|||0.18|||V|15|QAV15
2015-08-25 23:30|43.38|44.21|45.1|-0.018774|11|3|3|0.09|0.04|0.03|V|15|QAV15
2015-08-26 00:00|43.54||||10|||0.2|||V|15|QAV15
2015-08-26 00:30|43.52||||2|||0.02|||V|15|QAV15
2015-08-26 01:00|43.5|45.21||-0.037823|16|3||0.12|0||V|15|QAV15
2015-08-26 01:30|43.58|44.44|45.26|-0.019352|34|2|1|0.16|0.09|0|V|15|QAV15
2015-08-26 02:00|43.16|43.94|45.12|-0.017751|94|14|6|0.46|0.43|0.06|V|15|QAV15
2015-08-26 02:30|43.41|44.08|44.8|-0.0152|53|3|2|0.36|0.19|0.08|V|15|QAV15
2015-08-26 03:00|43.36|44.22|45.17|-0.019448|422|53|234|0.23|0.19|0.13|V|15|QAV15
2015-08-26 03:30|43.15|43.98|44.77|-0.018872|326|36|240|0.27|0.27|0.27|V|15|QAV15
2015-08-26 04:00|43.15|43.94|44.79|-0.017979|152|10|53|0.21|0.09|0.09|V|15|QAV15
2015-08-26 04:30|43.24|44.05|44.83|-0.018388|159|23|176|0.15|0.09|0.1|V|15|QAV15
2015-08-26 05:00|43.32|44.1|44.9|-0.017687|82|7|51|0.13|0.06|0.1|V|15|QAV15
2015-08-26 05:30|43.44|44.3|45.04|-0.019413|199|35|188|0.18|0.19|0.17|V|15|QAV15
2015-08-26 06:00|43.46|44.26|45.05|-0.018075|79|12|47|0.1|0.06|0.07|V|15|QAV15
2015-08-26 06:30|43.37|44.15|45.03|-0.017667|146|31|56|0.17|0.21|0.08|V|15|QAV15
2015-08-26 07:00|43.66|44.46|45.22|-0.017994|420|21|153|0.38|0.34|0.35|V|15|QAV15
2015-08-26 07:30|43.61|44.42|45.22|-0.018235|683|39|135|0.27|0.2|0.24|V|15|QAV15
2015-08-26 08:00|43.35|44.21|44.99|-0.019453|1071|53|355|0.34|0.28|0.32|V|15|QAV15
2015-08-26 08:30|43.46|44.29|45.09|-0.01874|1335|61|215|0.2|0.16|0.19|V|15|QAV15
2015-08-26 09:00|43.47|44.39|45.08|-0.020725|1204|107|248|0.25|0.2|0.24|V|15|QAV15
2015-08-26 09:30|43.07|43.98|44.71|-0.020691|3568|149|531|0.94|0.79|0.89|V|15|QAV15
2015-08-26 10:00|43.39|44.24|44.98|-0.019213|1539|67|301|0.52|0.44|0.43|V|15|QAV15
2015-08-26 10:30|43.29|44.1|44.88|-0.018367|1456|73|137|0.48|0.45|0.45|V|15|QAV15
2015-08-26 11:00|43.15|43.95|44.74|-0.018203|879|37|152|0.24|0.22|0.22|V|15|QAV15
2015-08-26 11:30|43.29|44.08|44.87|-0.017922|530|24|111|0.3|0.27|0.28|V|15|QAV15
2015-08-26 12:00|43.63|44.44|45.2|-0.018227|1133|98|258|0.4|0.37|0.38|V|15|QAV15
2015-08-26 12:30|43.4|44.19|44.94|-0.017877|698|43|93|0.3|0.29|0.27|V|15|QAV15
2015-08-26 13:00|43.21|43.99|44.75|-0.017731|1763|87|318|0.42|0.37|0.41|V|15|QAV15
2015-08-26 13:30|43.45|44.24|44.96|-0.017857|423|19|264|0.34|0.22|0.24|V|15|QAV15
2015-08-26 14:00|43.55|45.02|45.67|-0.032652|37|1|1|0.16|0|0|V|15|QAV15
2015-08-26 14:30|43.61||||43|||0.12|||V|15|QAV15
2015-08-26 15:00|43.6|45.11||-0.033474|37|2||0.09|0||V|15|QAV15
2015-08-26 15:30|43.57||||5|||0.05|||V|15|QAV15
2015-08-26 16:00|43.67|44.46||-0.017769|18|2||0.02|0.01||V|15|QAV15
2015-08-26 17:00|43.74||||5|||0.11|||V|15|QAV15
2015-08-26 17:30|43.72||||1|||0|||V|15|QAV15
2015-08-26 18:00|43.91|44.76||-0.01899|6|5||0.1|0||V|15|QAV15
2015-08-26 18:30|43.83||||3|||0.07|||V|15|QAV15
2015-08-26 19:00|43.76|45.46||-0.037396|14|2||0.19|0.01||V|15|QAV15
2015-08-26 19:30|43.71||||1|||0|||V|15|QAV15
2015-08-26 20:00|43.85||||6|||0.04|||V|15|QAV15
2015-08-26 20:30|44.05|44.8||-0.016741|23|4||0.21|0.12||V|15|QAV15
2015-08-26 21:00|44.17|44.94||-0.017134|22|5||0.05|0.02||V|15|QAV15
2015-08-26 21:30|44.21|45.73||-0.033239|11|2||0.11|0||V|15|QAV15
2015-08-26 22:00|44.16|45.73|49.71|-0.034332|2|1|1|0.04|0|0|V|15|QAV15
2015-08-26 22:30|44.16||||1|||0|||V|15|QAV15
2015-08-26 23:00|44.12||||3|||0.01|||V|15|QAV15
2015-08-26 23:30|44.1|44.89||-0.017599|4|1||0.02|0||V|15|QAV15
2015-08-27 00:00|44.16|44.95||-0.017575|1|2||0|0||V|15|QAV15
2015-08-27 00:30|44.17|44.97||-0.01779|16|1||0.06|0||V|15|QAV15
2015-08-27 01:00|44.19|44.91||-0.016032|27|3||0.13|0.11||V|15|QAV15
2015-08-27 01:30|44.38|48.63|49.83|-0.087395|33|1|5|0.22|0|0|V|15|QAV15
2015-08-27 02:00|44.39|45.14|45.92|-0.016615|79|8|6|0.17|0.03|0.03|V|15|QAV15
2015-08-27 02:30|44.81|45.5|46.32|-0.015165|288|59|32|0.6|0.51|0.36|V|15|QAV15
2015-08-27 03:00|44.65|45.43|46.26|-0.017169|325|21|50|0.44|0.39|0.2|V|15|QAV15
2015-08-27 03:30|44.64|45.45|46.19|-0.017822|183|33|5|0.29|0.23|0.02|V|15|QAV15
2015-08-27 04:00|44.79|45.5|46.25|-0.015604|155|10|14|0.18|0.12|0.12|V|15|QAV15
2015-08-27 04:30|44.89|45.62|46.41|-0.016002|136|27|1|0.3|0.22|0|V|15|QAV15
2015-08-27 05:00|44.86|45.65|46.38|-0.017306|95|16|8|0.17|0.15|0.12|V|15|QAV15
2015-08-27 05:30|44.98|45.77|46.55|-0.01726|83|30|3|0.24|0.24|0.14|V|15|QAV15
2015-08-27 06:00|44.88|45.64|46.4|-0.016652|60|8|13|0.25|0.14|0.12|V|15|QAV15
2015-08-27 06:30|44.76|45.46|46.23|-0.015398|150|17|11|0.35|0.22|0.15|V|15|QAV15
2015-08-27 07:00|44.8|45.61|46.36|-0.017759|327|14|68|0.23|0.07|0.24|V|15|QAV15
2015-08-27 07:30|44.89|45.73|46.42|-0.018369|479|35|79|0.36|0.31|0.34|V|15|QAV15
2015-08-27 08:00|44.56|45.33|46.09|-0.016987|1199|114|179|0.43|0.41|0.38|V|15|QAV15
2015-08-27 08:30|44.92|45.73|46.5|-0.017713|931|55|112|0.42|0.38|0.37|V|15|QAV15
2015-08-27 09:00|45.07|45.87|46.62|-0.017441|1242|196|116|0.41|0.4|0.35|V|15|QAV15
2015-08-27 09:30|45.89|46.68|47.4|-0.016924|3071|751|263|0.89|0.87|0.86|V|15|QAV15
2015-08-27 10:00|45.89|46.67|47.4|-0.016713|3356|824|315|0.62|0.61|0.59|V|15|QAV15
2015-08-27 10:30|46.29|47.06|47.78|-0.016362|1087|256|132|0.51|0.51|0.48|V|15|QAV15
2015-08-27 11:00|46.5|47.29|47.97|-0.016705|2593|562|302|0.64|0.63|0.6|V|15|QAV15
2015-08-27 11:30|46.56|47.32|48.05|-0.016061|635|139|73|0.38|0.35|0.35|V|15|QAV15
2015-08-27 12:00|46.36|47.14|47.85|-0.016546|1088|309|153|0.56|0.52|0.53|V|15|QAV15
2015-08-27 12:30|46.63|47.42|48.15|-0.01666|503|144|77|0.49|0.48|0.49|V|15|QAV15
2015-08-27 13:00|47.53|48.32|49.09|-0.016349|4173|970|513|1.05|1.03|1.03|V|15|QAV15
2015-08-27 13:30|46.97|47.84|48.53|-0.018186|378|38|75|0.56|0.48|0.56|V|15|QAV15
2015-08-27 14:00|47.03|47.67|48.59|-0.013426|54|2|6|0.23|0.14|0.15|V|15|QAV15
2015-08-27 14:30|47.42|48.27|49.02|-0.017609|14|6|22|0.29|0.31|0.28|V|15|QAV15
2015-08-27 15:00|47.69|48.5|49.11|-0.016701|58|2|2|0.27|0|0.09|V|15|QAV15
2015-08-27 15:30|47.6|48.45||-0.017544|29|2||0.2|0.04||V|15|QAV15
2015-08-27 16:00|47.72|49.13||-0.028699|12|1||0.26|0||V|15|QAV15
2015-08-27 17:00|47.63||||24|||0.14|||V|15|QAV15
2015-08-27 17:30|47.65||||3|||0.05|||V|15|QAV15
2015-08-27 18:00|47.46||||5|||0.13|||V|15|QAV15
2015-08-27 18:30|47.49||||8|||0.12|||V|15|QAV15
2015-08-27 19:00|47.4||||12|||0.1|||V|15|QAV15
2015-08-27 20:00|48.01|48.65||-0.013155|45|3||0.63|0.04||V|15|QAV15
2015-08-27 20:30|47.58|48.42|49.54|-0.017348|33|8|10|0.46|0.43|0.09|V|15|QAV15
2015-08-27 21:00|47.57|48.46||-0.018366|7|4||0.07|0||V|15|QAV15
2015-08-27 21:30|47.84||||9|||0.06|||V|15|QAV15
2015-08-27 22:00|47.71||||3|||0.01|||V|15|QAV15
2015-08-27 22:30|47.77|48.56||-0.016269|4|1||0.07|0||V|15|QAV15
2015-08-27 23:00|47.82||||5|||0.03|||V|15|QAV15
2015-08-27 23:30|47.9|48.67|49.45|-0.015821|6|3|2|0.11|0|0.09|V|15|QAV15
2015-08-28 00:00|48.01|48.78||-0.015785|15|3||0.12|0.01||V|15|QAV15
2015-08-28 00:30|48.34|49.03||-0.014073|45|2||0.32|0.08||V|15|QAV15
2015-08-28 01:00|48.05|48.97|50.53|-0.018787|72|3|2|0.51|0.22|0.28|V|15|QAV15
2015-08-28 01:30|47.87|48.67|49.23|-0.016437|120|8|2|0.36|0.26|0.31|V|15|QAV15
2015-08-28 02:00|47.72|48.54|49.55|-0.016893|308|31|3|0.55|0.38|0.32|V|15|QAV15
2015-08-28 02:30|47.32|48.33||-0.020898|140|18||0.58|0.36||V|15|QAV15
2015-08-28 03:00|46.75|47.57|48.32|-0.017238|494|42|23|0.69|0.65|0.53|V|15|QAV15
2015-08-28 03:30|47.22|48.06|48.39|-0.017478|341|43|1|0.56|0.51|0|V|15|QAV15
2015-08-28 04:00|47.11|47.99|48.8|-0.018337|69|25|10|0.24|0.05|0.13|V|15|QAV15
2015-08-28 04:30|47.24|47.97|49.21|-0.015218|214|25|4|0.59|0.49|0.05|V|15|QAV15
2015-08-28 05:00|47.42|48.3||-0.018219|79|5||0.25|0.17||V|15|QAV15
2015-08-28 05:30|47.16|48||-0.0175|53|3||0.29|0.05||V|15|QAV15
2015-08-28 06:00|47.14|47.98|48.76|-0.017507|100|6|1|0.32|0.08|0|V|15|QAV15
2015-08-28 06:30|47.36|48.12|48.93|-0.015794|94|10|2|0.47|0.34|0.16|V|15|QAV15
2015-08-28 07:00|47.09|47.92|48.73|-0.017321|182|50|22|0.33|0.19|0.18|V|15|QAV15
2015-08-28 07:30|47|47.72|48.56|-0.015088|503|141|68|0.39|0.4|0.39|V|15|QAV15
2015-08-28 08:00|47.17|47.96|48.84|-0.016472|1349|224|93|0.42|0.41|0.41|V|15|QAV15
2015-08-28 08:30|47.74|48.48|49.29|-0.015264|2234|380|221|0.58|0.56|0.52|V|15|QAV15
2015-08-28 09:00|48.91|49.74|50.51|-0.016687|3683|1014|409|1.22|1.22|1.21|V|15|QAV15
2015-08-28 09:30|49.27|50.09|50.87|-0.016371|5346|1531|697|0.89|0.88|0.86|V|15|QAV15
2015-08-28 10:00|49.59|50.37|51.15|-0.015485|3232|999|464|0.77|0.73|0.69|V|15|QAV15
2015-08-28 10:30|49.84|50.56|51.48|-0.014241|2621|470|219|0.72|0.72|0.57|V|15|QAV15
2015-08-28 11:00|50.44|51.15|51.98|-0.013881|1006|65|119|0.73|0.55|0.39|V|15|QAV15
2015-08-28 11:30|50.47|51.32|52|-0.016563|795|65|471|0.3|0.26|0.18|V|15|QAV15
2015-08-28 12:00|50.55|51.47|52.15|-0.017874|1009|76|213|0.55|0.51|0.46|V|15|QAV15
2015-08-28 12:30|50.23|50.96|51.73|-0.014325|883|43|36|0.95|0.91|0.45|V|15|QAV15
2015-08-28 13:00|50.06|50.88|51.65|-0.016116|1153|70|7|0.81|0.72|0.34|V|15|QAV15
2015-08-28 13:30|50.14|50.96|51.69|-0.016091|291|9|16|0.26|0.1|0.12|V|15|QAV15
2015-08-28 14:00|50.11|51.74||-0.031504|34|4||0.1|0.02||V|15|QAV15
2015-08-28 14:30|50.07|51.75||-0.032464|68|1||0.14|0||V|15|QAV15
2015-08-28 15:00|49.96|50.92||-0.018853|17|1||0.13|0||V|15|QAV15
2015-08-28 15:30|49.9|51.58||-0.032571|11|2||0.12|0.01||V|15|QAV15
2015-08-28 16:00|49.93||||1|||0|||V|15|QAV15
2015-08-30 17:00|49.57|51.27||-0.033158|12|1||0.36|0||V|15|QAV15
2015-08-30 17:30|49.36|54.8||-0.09927|11|1||0.25|0||V|15|QAV15
2015-08-30 18:00|49.43||||6|||0.04|||V|15|QAV15
2015-08-30 18:30|49.45||||2|||0.01|||V|15|QAV15
2015-08-30 19:00|49.38|50.1||-0.014371|22|2||0.25|0||V|15|QAV15
2015-08-30 19:30|49.17|49.93||-0.015221|10|7||0.25|0||V|15|QAV15
2015-08-30 20:00|49.19||||10|||0.03|||V|15|QAV15
2015-08-30 20:30|49.17||||6|||0.13|||V|15|QAV15
2015-08-30 21:00|49.12||||4|||0.05|||V|15|QAV15
2015-08-30 21:30|49.04||||2|||0.02|||V|15|QAV15
2015-08-30 22:00|49.04||||1|||0|||V|15|QAV15
2015-08-30 22:30|49||||4|||0.06|||V|15|QAV15
2015-08-30 23:00|49.06||||2|||0.12|||V|15|QAV15
2015-08-30 23:30|49.3|50.01||-0.014197|5|1||0.11|0||V|15|QAV15
2015-08-31 00:00|49.28|50.05||-0.015385|8|1||0.04|0||V|15|QAV15
2015-08-31 00:30|49.22|50||-0.0156|11|9||0.13|0.16||V|15|QAV15
2015-08-31 01:00|49.5|51.01||-0.029602|9|2||0.19|0||V|15|QAV15
2015-08-31 01:30|49.19||||13|||0.18|||V|15|QAV15
2015-08-31 02:00|49.33|50.13|50.98|-0.015959|70|7|3|0.3|0.17|0.07|V|15|QAV15
2015-08-31 02:30|48.94|49.77|50.74|-0.016677|44|5|4|0.41|0.25|0.2|V|15|QAV15
2015-08-31 03:00|48.74|49.53|50.31|-0.01595|189|33|17|0.25|0.26|0.27|V|15|QAV15
2015-08-31 03:30|48.86|49.68|50.33|-0.016506|128|21|2|0.32|0.26|0|V|15|QAV15
2015-08-31 04:00|48.73|49.69||-0.01932|40|2||0.24|0.03||V|15|QAV15
2015-08-31 04:30|48.76|49.54|50.22|-0.015745|94|9|2|0.25|0.17|0.03|V|15|QAV15
2015-08-31 05:00|48.84|49.63|50.39|-0.015918|44|13|3|0.18|0.13|0.06|V|15|QAV15
2015-08-31 05:30|48.81|49.73|50.48|-0.0185|21|7|3|0.15|0.09|0.05|V|15|QAV15
2015-08-31 06:00|48.92|49.68||-0.015298|30|3||0.17|0.09||V|15|QAV15
2015-08-31 06:30|48.95|50.44||-0.02954|28|1||0.14|0||V|15|QAV15
2015-08-31 07:00|48.79|49.56|50.37|-0.015537|231|60|39|0.25|0.25|0.17|V|15|QAV15
2015-08-31 07:30|48.62|49.42|50.24|-0.016188|476|113|89|0.31|0.28|0.28|V|15|QAV15
2015-08-31 08:00|49.18|49.97|50.76|-0.015809|1804|347|178|0.8|0.79|0.73|V|15|QAV15
2015-08-31 08:30|48.34|49.09|49.91|-0.015278|1772|396|229|0.89|0.88|0.83|V|15|QAV15
2015-08-31 09:00|48.42|49.21|50.01|-0.016054|1171|248|129|0.42|0.41|0.39|V|15|QAV15
2015-08-31 09:30|48.88|49.69|50.5|-0.016301|811|256|105|0.68|0.7|0.66|V|15|QAV15
2015-08-31 10:00|50.42|51.22|52.03|-0.015619|2858|768|336|1.61|1.58|1.58|V|15|QAV15
2015-08-31 10:30|52.34|53.15|54.24|-0.01524|6932|1671|921|2.49|2.46|2.41|V|15|QAV15
2015-08-31 11:00|52.28|53.11|53.7|-0.015628|2432|186|58|0.99|0.97|0.77|V|15|QAV15
2015-08-31 11:30|52.46|53.31|54.05|-0.015944|1283|112|19|0.81|0.73|0.74|V|15|QAV15
2015-08-31 12:00|52.81|53.65|54.48|-0.015657|1711|191|29|0.63|0.6|0.53|V|15|QAV15
2015-08-31 12:30|53.79|54.6|55.31|-0.014835|1436|163|18|1.05|0.98|0.88|V|15|QAV15
2015-08-31 13:00|54.17|55.02|55.79|-0.015449|2829|630|278|0.99|0.92|0.78|V|15|QAV15
2015-08-31 13:30|53.46|54.26|55.09|-0.014744|568|24|15|0.86|0.79|0.69|V|15|QAV15
2015-08-31 14:00|53.32|54.28|55.04|-0.017686|33|1|4|0.28|0|0.12|V|15|QAV15
2015-08-31 14:30|53.34|54.19|54.9|-0.015686|66|4|6|0.23|0.11|0.24|V|15|QAV15
2015-08-31 15:00|52.95|53.9|54.51|-0.017625|174|7|19|0.43|0.28|0.17|V|15|QAV15
2015-08-31 15:30|52.84|53.65|54.59|-0.015098|138|15|12|0.25|0.18|0.08|V|15|QAV15
2015-08-31 16:00|52.96||||9|||0.02|||V|15|QAV15
2015-08-31 17:00|52.73||||3|||0.05|||V|15|QAV15
2015-08-31 17:30|52.73||||3|||0.02|||V|15|QAV15
2015-08-31 18:00|52.74||||3|||0.09|||V|15|QAV15
2015-08-31 18:30|52.74||||19|||0.1|||V|15|QAV15
2015-08-31 19:00|52.39|54.16||-0.032681|59|12||0.29|0.12||V|15|QAV15
2015-08-31 19:30|52.33||||22|||0.12|||V|15|QAV15
2015-08-31 20:00|52.4|53.04|53.95|-0.012066|17|2|1|0.17|0.04|0|V|15|QAV15
2015-08-31 20:30|52.39|53.17||-0.01467|13|4||0.15|0.11||V|15|QAV15
2015-08-31 21:00|52.68|53.44||-0.014222|42|2||0.22|0||V|15|QAV15
2015-08-31 21:30|52.6|53.42|54.13|-0.01535|14|5|1|0.1|0.05|0|V|15|QAV15
2015-08-31 22:00|52.71|53.67|54.3|-0.017887|26|1|1|0.2|0|0|V|15|QAV15
2015-08-31 22:30|52.64|54.23||-0.02932|6|1||0.06|0||V|15|QAV15
2015-08-31 23:00|52.66|57.82||-0.089242|2|1||0.01|0||V|15|QAV15
2015-08-31 23:30|52.6|53.37||-0.014428|4|1||0.03|0||V|15|QAV15
2015-09-01 00:00|52.63|53.38||-0.01405|2|1||0.02|0||V|15|QAV15
2015-09-01 00:30|52.72|53.68|54.35|-0.017884|77|11|3|0.26|0.27|0.17|V|15|QAV15
2015-09-01 01:00|52.61|53.56||-0.017737|42|2||0.21|0.14||V|15|QAV15
2015-09-01 01:30|52.89|53.56|54.51|-0.012509|76|22|2|0.48|0.32|0.01|V|15|QAV15
2015-09-01 02:00|52.74|53.71|54.3|-0.01806|149|41|7|0.33|0.32|0.24|V|15|QAV15
2015-09-01 02:30|52.02|52.82|53.78|-0.015146|224|44|8|0.72|0.66|0.46|V|15|QAV15
2015-09-01 03:00|51.91|52.69|53.61|-0.014804|353|68|191|0.51|0.44|0.15|V|15|QAV15
2015-09-01 03:30|52.17|52.97|53.74|-0.015103|235|35|36|0.45|0.45|0.37|V|15|QAV15
2015-09-01 04:00|52.47|53.37|53.74|-0.016863|269|38|1|0.62|0.41|0|V|15|QAV15
2015-09-01 04:30|52.93|53.7|54.69|-0.014339|326|56|33|0.67|0.63|0.17|V|15|QAV15
2015-09-01 05:00|53.25|54.04|54.77|-0.014619|167|48|40|0.54|0.52|0.22|V|15|QAV15
2015-09-01 05:30|52.88|53.65|54.36|-0.014352|158|34|92|0.74|0.68|0.68|V|15|QAV15
2015-09-01 06:00|52.85|53.64|54.18|-0.014728|165|27|11|0.27|0.26|0.07|V|15|QAV15
2015-09-01 06:30|52.26|53.3|54.15|-0.019512|180|19|1|0.65|0.47|0|V|15|QAV15
2015-09-01 07:00|52.22|53|53.72|-0.014717|744|225|42|0.47|0.46|0.35|V|15|QAV15
2015-09-01 07:30|51.81|52.6|53.58|-0.015019|1405|354|35|0.75|0.74|0.37|V|15|QAV15
2015-09-01 08:00|51.92|52.74|53.6|-0.015548|2225|504|45|0.64|0.64|0.43|V|15|QAV15
2015-09-01 08:30|51.86|52.71|53.44|-0.016126|1688|383|23|0.43|0.42|0.34|V|15|QAV15
2015-09-01 09:00|51.25|52.02|52.85|-0.014802|3103|882|102|0.74|0.74|0.65|V|15|QAV15
2015-09-01 09:30|50.46|51.26|52.34|-0.015607|2618|779|35|1.03|1|0.67|V|15|QAV15
2015-09-01 10:00|50.27|51.06|51.94|-0.015472|2187|801|99|0.71|0.71|0.63|V|15|QAV15
2015-09-01 10:30|50.07|50.87|51.72|-0.015726|2136|699|53|0.6|0.58|0.54|V|15|QAV15
2015-09-01 11:00|50.19|50.99|51.76|-0.015689|1351|465|80|0.76|0.75|0.7|V|15|QAV15
2015-09-01 11:30|50.11|50.9|51.74|-0.015521|1013|397|14|0.56|0.56|0.5|V|15|QAV15
2015-09-01 12:00|49.92|50.69|51.63|-0.01519|741|195|13|0.54|0.51|0.38|V|15|QAV15
2015-09-01 12:30|50.25|51.1|51.82|-0.016634|956|243|28|0.65|0.65|0.46|V|15|QAV15
2015-09-01 13:00|49.62|50.42|51.21|-0.015867|2437|401|39|1.81|1.72|1.43|V|15|QAV15
2015-09-01 13:30|49.51|50.3|51.1|-0.015706|338|58|28|0.42|0.31|0.39|V|15|QAV15
2015-09-01 14:00|49.2|49.97|50.95|-0.015409|61|15|8|0.36|0.36|0.17|V|15|QAV15
2015-09-01 14:30|49.3|49.99|55.4|-0.013803|93|3|3|0.3|0.01|0|V|15|QAV15
2015-09-01 15:00|49.4|50.99|52.86|-0.031183|26|1|1|0.22|0|0|V|15|QAV15
2015-09-01 15:30|48.53|49.48|50.25|-0.0192|72|2|3|0.64|0.53|0.6|V|15|QAV15
2015-09-01 16:00|48.52||||17|||0.05|||V|15|QAV15
2015-09-01 17:00|48.43||||8|||0.12|||V|15|QAV15
2015-09-01 17:30|48.41||||3|||0.08|||V|15|QAV15
2015-09-01 18:00|48.49||||1|||0|||V|15|QAV15
2015-09-01 18:30|48.58||||9|||0.06|||V|15|QAV15
2015-09-01 19:00|48.83|49.72|50.52|-0.0179|63|7|2|0.44|0.12|0|V|15|QAV15
2015-09-01 19:30|48.9|49.67||-0.015502|17|3||0.19|0.09||V|15|QAV15
2015-09-01 20:00|49.03|49.77||-0.014868|4|1||0.07|0||V|15|QAV15
2015-09-01 20:30|48.68||||13|||0.22|||V|15|QAV15
2015-09-01 21:00|48.75||||9|||0.3|||V|15|QAV15
2015-09-01 21:30|48.66|49.48|50.28|-0.016572|38|2|1|0.07|0.04|0|V|15|QAV15
2015-09-01 22:00|48.66|49.47||-0.016374|5|3||0.11|0.04||V|15|QAV15
2015-09-01 22:30|48.67|49.46||-0.015973|8|1||0.05|0||V|15|QAV15
2015-09-01 23:00|48.59||||4|||0.06|||V|15|QAV15
2015-09-01 23:30|48.67|49.43||-0.015375|2|3||0.03|0.04||V|15|QAV15
2015-09-02 00:00|48.51|50.1||-0.031737|3|2||0.05|0.01||V|15|QAV15
2015-09-02 00:30|48.53|49.31||-0.015818|14|2||0.1|0.03||V|15|QAV15
2015-09-02 01:00|48.49|50.28||-0.035601|20|1||0.32|0||V|15|QAV15
2015-09-02 01:30|48.71|49.41||-0.014167|14|5||0.28|0.19||V|15|QAV15
2015-09-02 02:00|49|49.86|50.66|-0.017248|112|29|3|0.4|0.32|0.34|V|15|QAV15
2015-09-02 02:30|48.69|49.36|50.28|-0.013574|134|42|5|0.74|0.72|0.47|V|15|QAV15
2015-09-02 03:00|48.55|49.28|50.1|-0.014813|121|36|3|0.29|0.27|0|V|15|QAV15
2015-09-02 03:30|48.78|49.52|50.4|-0.014943|139|15|3|0.33|0.23|0|V|15|QAV15
2015-09-02 04:00|49.06|49.84|50.57|-0.01565|108|10|11|0.37|0.26|0.32|V|15|QAV15
2015-09-02 04:30|48.93|49.71|50.5|-0.015691|69|17|5|0.23|0.16|0.03|V|15|QAV15
2015-09-02 05:00|48.72|49.66|50.44|-0.018929|30|2|1|0.19|0.01|0|V|15|QAV15
2015-09-02 05:30|48.48|49.23|50.2|-0.015235|74|12|1|0.27|0.26|0|V|15|QAV15
2015-09-02 06:00|48.91|49.7|50.45|-0.015895|110|12|2|0.31|0.21|0.18|V|15|QAV15
2015-09-02 06:30|48.93|49.72|50.55|-0.015889|159|21|1|0.37|0.35|0|V|15|QAV15
2015-09-02 07:00|49.09|49.86|50.4|-0.015443|247|20|4|0.28|0.26|0.1|V|15|QAV15
2015-09-02 07:30|49.49|50.27|51.03|-0.015516|985|148|20|0.76|0.63|0.54|V|15|QAV15
2015-09-02 08:00|50.65|51.41|52.18|-0.014783|3436|777|59|1.31|1.3|0.85|V|15|QAV15
2015-09-02 08:30|49.76|50.57|51.38|-0.016017|1995|535|29|0.95|0.95|0.63|V|15|QAV15
2015-09-02 09:00|49.81|50.53|51.32|-0.014249|645|185|20|0.36|0.34|0.11|V|15|QAV15
2015-09-02 09:30|48.69|49.49|50.14|-0.016165|3760|841|63|1.28|1.27|1.22|V|15|QAV15
2015-09-02 10:00|48.49|49.3|50.14|-0.01643|2000|685|61|0.69|0.67|0.56|V|15|QAV15
2015-09-02 10:30|48|48.81|49.48|-0.016595|2744|864|152|0.92|0.9|0.75|V|15|QAV15
2015-09-02 11:00|48.21|48.98|49.83|-0.015721|1720|520|36|0.57|0.56|0.48|V|15|QAV15
2015-09-02 11:30|49.38|50.2|51.05|-0.016335|2444|639|35|1.37|1.33|1.18|V|15|QAV15
2015-09-02 12:00|49.9|50.69|51.46|-0.015585|2604|235|35|0.94|0.91|0.9|V|15|QAV15
2015-09-02 12:30|49.5|50.31|51.11|-0.0161|1961|164|88|0.57|0.51|0.43|V|15|QAV15
2015-09-02 13:00|50.55|51.28|51.7|-0.014236|2339|251|61|1.21|1.14|1.01|V|15|QAV15
2015-09-02 13:30|50.55|51.36|52.1|-0.015771|636|46|18|0.69|0.64|0.47|V|15|QAV15
2015-09-02 14:00|50.37|51.23|51.99|-0.016787|184|4|3|0.27|0.17|0.07|V|15|QAV15
2015-09-02 14:30|50.4|51.2|51.97|-0.015625|96|2|8|0.15|0.07|0|V|15|QAV15
2015-09-02 15:00|50.65|51.41||-0.014783|45|27||0.31|0.31||V|15|QAV15
2015-09-02 15:30|50.41|51.47||-0.020595|11|1||0.38|0||V|15|QAV15
2015-09-02 16:00|50.55|51.24||-0.013466|9|1||0.11|0||V|15|QAV15
2015-09-02 17:00|50.49|51.13||-0.012517|4|1||0.11|0||V|15|QAV15
2015-09-02 18:00|50.52||||3|||0.04|||V|15|QAV15
2015-09-02 18:30|50.53||||7|||0.01|||V|15|QAV15
2015-09-02 19:00|50.31||||4|||0.22|||V|15|QAV15
2015-09-02 19:30|50.36||||4|||0.1|||V|15|QAV15
2015-09-02 20:00|50.34|51.13||-0.015451|6|1||0.05|0||V|15|QAV15
2015-09-02 20:30|50.06||||9|||0.05|||V|15|QAV15
2015-09-02 21:00|50.01|50.85||-0.016519|24|2||0.17|0.01||V|15|QAV15
2015-09-02 21:30|50.13||||3|||0.02|||V|15|QAV15
2015-09-02 22:00|50.29||||13|||0.15|||V|15|QAV15
2015-09-02 22:30|50.42|51.32|52.12|-0.017537|50|7|16|0.21|0.1|0|V|15|QAV15
2015-09-02 23:00|50.28||||2|||0.02|||V|15|QAV15
2015-09-02 23:30|50.19|51.03||-0.016461|3|2||0.03|0.01||V|15|QAV15
2015-09-03 00:00|50.31|51.05||-0.014496|6|2||0.03|0.01||V|15|QAV15
2015-09-03 00:30|50.55|51.16|52.06|-0.011923|7|1|2|0.17|0|0.08|V|15|QAV15
2015-09-03 01:00|50.22|51.33||-0.021625|33|4||0.38|0.01||V|15|QAV15
2015-09-03 01:30|50.1|50.93||-0.016297|11|1||0.13|0||V|15|QAV15
2015-09-03 02:00|50.43|51.16|51.92|-0.014269|59|8|8|0.29|0.16|0.1|V|15|QAV15
2015-09-03 02:30|50.37|51.19|52|-0.016019|42|8|2|0.21|0.08|0.11|V|15|QAV15
2015-09-03 03:00|50.03|50.75|51.55|-0.014187|151|15|2|0.44|0.42|0.02|V|15|QAV15
2015-09-03 03:30|50.27|51.08|51.86|-0.015857|112|14|4|0.34|0.22|0.1|V|15|QAV15
2015-09-03 04:00|50.21|51.09|51.85|-0.017225|167|11|2|0.53|0.34|0|V|15|QAV15
2015-09-03 04:30|50.24|51.01|51.86|-0.015095|81|27|1|0.13|0.1|0|V|15|QAV15
2015-09-03 05:00|50.53|51.11|51.89|-0.011348|48|2|1|0.26|0.06|0|V|15|QAV15
2015-09-03 05:30|50.23|51.14||-0.017794|81|5||0.22|0.02||V|15|QAV15
2015-09-03 06:00|50.31|51.16|51.92|-0.016615|21|4|1|0.26|0.16|0|V|15|QAV15
2015-09-03 06:30|50.3|51.16|52.04|-0.01681|56|8|3|0.21|0.14|0.13|V|15|QAV15
2015-09-03 07:00|50.39|51.16|52.03|-0.015051|169|49|2|0.33|0.28|0.11|V|15|QAV15
2015-09-03 07:30|50.15|50.94|51.91|-0.015508|671|168|7|0.69|0.64|0.4|V|15|QAV15
2015-09-03 08:00|50.48|51.38|53.09|-0.017517|1097|134|21|0.63|0.61|0.57|V|15|QAV15
2015-09-03 08:30|51.22|52.08|52.58|-0.016513|3057|247|8|1.05|1.01|0.5|V|15|QAV15
2015-09-03 09:00|51.83|52.68|53.55|-0.016135|2410|229|37|1.05|1.03|0.91|V|15|QAV15
2015-09-03 09:30|52.29|53.11|54.03|-0.01544|2840|236|64|0.87|0.82|0.75|V|15|QAV15
2015-09-03 10:00|51.69|52.5|53.13|-0.015429|2573|189|4|1.01|0.92|0.83|V|15|QAV15
2015-09-03 10:30|51.12|52|52.86|-0.016923|2001|183|1|0.83|0.82|0|V|15|QAV15
2015-09-03 11:00|51.19|51.9|52.77|-0.01368|1294|93|63|0.52|0.5|0.21|V|15|QAV15
2015-09-03 11:30|51.11|52.01|56.34|-0.017304|801|84|1|0.35|0.3|0|V|15|QAV15
2015-09-03 12:00|50.77|51.62|52.14|-0.016466|1494|135|8|0.74|0.68|0.35|V|15|QAV15
2015-09-03 12:30|50.2|51.04|51.91|-0.016458|1202|89|10|0.68|0.53|0.33|V|15|QAV15
2015-09-03 13:00|50.66|51.52|52.35|-0.016693|2330|306|19|0.85|0.85|0.66|V|15|QAV15
2015-09-03 13:30|50.62|51.43|52.3|-0.01575|131|24|10|0.28|0.27|0.11|V|15|QAV15
2015-09-03 14:00|50.78|51.61||-0.016082|60|2||0.25|0.05||V|15|QAV15
2015-09-03 14:30|50.79|51.64|52.4|-0.01646|29|1|6|0.1|0|0.01|V|15|QAV15
2015-09-03 15:00|50.72||||16|||0.16|||V|15|QAV15
2015-09-03 15:30|50.59||||3|||0.03|||V|15|QAV15
2015-09-03 16:00|50.55||||8|||0.02|||V|15|QAV15
2015-09-03 18:30|50.85||||6|||0.05|||V|15|QAV15
2015-09-03 19:00|50.73||||12|||0.11|||V|15|QAV15
2015-09-03 19:30|50.63||||20|||0.04|||V|15|QAV15
2015-09-03 20:00|50.46||||3|||0.02|||V|15|QAV15
2015-09-03 21:00|50.5|52.14||-0.031454|6|4||0.11|0||V|15|QAV15
2015-09-03 21:30|50.51||||2|||0|||V|15|QAV15
2015-09-03 22:00|50.51||||2|||0.02|||V|15|QAV15
2015-09-03 23:00|50.51|52.14||-0.031262|2|1||0.02|0||V|15|QAV15
2015-09-03 23:30|50.14|51.83||-0.032607|20|22||0.31|0.05||V|15|QAV15
2015-09-04 00:00|50.1|51.01|51.83|-0.01784|19|1|19|0.08|0|0.03|V|15|QAV15
2015-09-04 01:00|50.01|50.98|51.7|-0.019027|16|2|1|0.33|0.21|0|V|15|QAV15
2015-09-04 01:30|49.95|51.61||-0.032164|41|13||0.13|0.11||V|15|QAV15
2015-09-04 02:00|50.07|50.77|51.68|-0.013788|127|18|15|0.43|0.42|0.35|V|15|QAV15
2015-09-04 02:30|50.09|50.89|51.62|-0.01572|53|6|2|0.15|0.08|0.1|V|15|QAV15
2015-09-04 03:00|50.4|51.12|52.49|-0.014085|163|47|1|0.58|0.46|0|V|15|QAV15
2015-09-04 03:30|50.42|51.28|52.06|-0.016771|174|18|12|0.31|0.25|0.17|V|15|QAV15
2015-09-04 04:00|50.68|51.51|52.17|-0.016113|65|5|2|0.39|0.29|0.19|V|15|QAV15
2015-09-04 04:30|50.35|51.26|52.12|-0.017753|34|39|3|0.31|0.13|0.04|V|15|QAV15
2015-09-04 05:00|50.56|51.34|52.15|-0.015193|59|16|9|0.33|0.26|0.05|V|15|QAV15
2015-09-04 05:30|50.54|51.25|52.12|-0.013854|18|3|1|0.13|0.08|0|V|15|QAV15
2015-09-04 06:00|50.47|51.24||-0.015027|11|2||0.1|0.03||V|15|QAV15
2015-09-04 06:30|50.66|51.47|53|-0.015737|75|13|25|0.25|0.24|0|V|15|QAV15
2015-09-04 07:00|50.94|51.5|52.39|-0.010874|173|11|3|0.53|0.25|0.34|V|15|QAV15
2015-09-04 07:30|50.09|50.81|51.56|-0.01417|789|107|8|1.15|1.09|0.7|V|15|QAV15
2015-09-04 08:00|50.4|51.24|52.11|-0.016393|1399|151|11|0.81|0.81|0.51|V|15|QAV15
2015-09-04 08:30|50.11|50.97|52.56|-0.016873|636|36|1|0.53|0.44|0|V|15|QAV15
2015-09-04 09:00|50.58|51.33|51.99|-0.014611|836|105|3|0.69|0.68|0.06|V|15|QAV15
2015-09-04 09:30|50.07|50.95|51.67|-0.017272|533|44|6|0.59|0.56|0.4|V|15|QAV15
2015-09-04 10:00|49.97|50.78|51.65|-0.015951|802|71|4|0.46|0.44|0.12|V|15|QAV15
2015-09-04 10:30|49.87|50.72|51.62|-0.016759|995|163|108|0.44|0.41|0.37|V|15|QAV15
2015-09-04 11:00|49.87|50.67|52.29|-0.015788|313|14|2|0.3|0.17|0|V|15|QAV15
2015-09-04 11:30|49.81|50.66|51.48|-0.016779|359|36|9|0.24|0.21|0.19|V|15|QAV15
2015-09-04 12:00|50.25|51.16|51.98|-0.017787|866|92|44|0.67|0.66|0.6|V|15|QAV15
2015-09-04 12:30|49.96|50.8|51.57|-0.016535|310|13|3|0.37|0.3|0.38|V|15|QAV15
2015-09-04 13:00|49.57|50.44|51.36|-0.017248|730|65|5|0.65|0.59|0.39|V|15|QAV15
2015-09-04 13:30|49.48|50.29|51.13|-0.016107|152|13|5|0.24|0.22|0.03|V|15|QAV15
2015-09-04 14:00|49.53|51.17||-0.03205|24|17||0.09|0.06||V|15|QAV15
2015-09-04 14:30|49.56|50.42|51.26|-0.017057|13|3|3|0.08|0.05|0.08|V|15|QAV15
2015-09-04 15:00|49.55|50.4||-0.016865|21|1||0.12|0||V|15|QAV15
2015-09-04 15:30|49.32||||2|||0.03|||V|15|QAV15
2015-09-04 16:00|49.3||||3|||0.04|||V|15|QAV15
2015-09-06 17:00|49.22|50.37|51.04|-0.022831|1|1|1|0|0|0|V|15|QAV15
2015-09-06 19:00|49.02|49.88||-0.017241|11|1||0.23|0||V|15|QAV15
2015-09-06 19:30|48.86|49.75||-0.017889|10|1||0.07|0||V|15|QAV15
2015-09-06 20:00|49.09|49.86||-0.015443|5|3||0.02|0||V|15|QAV15
2015-09-06 20:30|49.33|50.32|50.9|-0.019674|25|3|7|0.29|0.11|0.18|V|15|QAV15
2015-09-06 21:00|49.16||||17|||0.24|||V|15|QAV15
2015-09-06 21:30|49.25||||6|||0.11|||V|15|QAV15
2015-09-06 22:00|49.29|50.14||-0.016953|3|1||0.02|0||V|15|QAV15
2015-09-06 22:30|49.43||||7|||0.08|||V|15|QAV15
2015-09-06 23:00|49.42||||5|||0.07|||V|15|QAV15
2015-09-06 23:30|49.2||||7|||0.15|||V|15|QAV15
2015-09-07 00:00|49.17||||6|||0.06|||V|15|QAV15
2015-09-07 00:30|49.19|50.11||-0.01836|1|1||0|0||V|15|QAV15
2015-09-07 01:00|49.1||||10|||0.19|||V|15|QAV15
2015-09-07 01:30|49.24||||4|||0.01|||V|15|QAV15
2015-09-07 02:00|49.02|50.02||-0.019992|13|24||0.27|0.16||V|15|QAV15
2015-09-07 02:30|49.1|49.84|50.81|-0.014848|23|7|2|0.24|0.16|0|V|15|QAV15
2015-09-07 03:00|49.11|49.83|50.82|-0.014449|14|6|2|0.17|0.14|0.09|V|15|QAV15
2015-09-07 03:30|49.05|49.95|50.74|-0.018018|27|18|10|0.14|0.16|0.02|V|15|QAV15
2015-09-07 04:00|49.11|49.98|50.79|-0.017407|24|1|42|0.1|0|0.15|V|15|QAV15
2015-09-07 04:30|49.1|49.88|50.79|-0.015638|22|10|9|0.12|0.11|0.07|V|15|QAV15
2015-09-07 05:00|48.88|49.73|50.56|-0.017092|15|2|10|0.17|0.14|0.2|V|15|QAV15
2015-09-07 05:30|48.86|49.74|50.73|-0.017692|6|1|3|0.03|0|0.19|V|15|QAV15
2015-09-07 06:00|48.99|49.94|50.78|-0.019023|3|1|11|0.02|0|0.13|V|15|QAV15
2015-09-07 06:30|48.95|49.83|50.59|-0.01766|14|1|15|0.22|0|0.17|V|15|QAV15
2015-09-07 07:00|48.92|50.6|52.07|-0.033202|6|45|1|0.09|0.09|0|V|15|QAV15
2015-09-07 07:30|48.93|49.9|50.6|-0.019439|14|2|20|0.15|0|0.14|V|15|QAV15
2015-09-07 08:00|48.54|49.47|50.29|-0.018799|82|8|4|0.4|0.34|0|V|15|QAV15
2015-09-07 08:30|48.69|49.56|50.38|-0.017554|135|9|7|0.26|0.12|0.17|V|15|QAV15
2015-09-07 09:00|48.85|49.69|54.08|-0.016905|110|5|1|0.34|0.21|0|V|15|QAV15
2015-09-07 09:30|48.52|49.46|50.99|-0.019005|134|5|1|0.4|0.07|0|V|15|QAV15
2015-09-07 10:00|47.73|48.56|49.59|-0.017092|358|29|4|0.83|0.81|0.51|V|15|QAV15
2015-09-07 10:30|47.87|48.77|49.65|-0.018454|176|11|3|0.25|0.2|0|V|15|QAV15
2015-09-07 11:00|47.82|48.65|49.66|-0.017061|130|6|3|0.24|0.17|0|V|15|QAV15
2015-09-07 11:30|47.66|48.6|49.49|-0.019342|71|11|2|0.17|0.09|0|V|15|QAV15
2015-09-07 17:00|47.85||||4|||0|||V|15|QAV15
2015-09-07 18:00|47.92||||8|||0.07|||V|15|QAV15
2015-09-07 18:30|47.94||||21|||0.2|||V|15|QAV15
2015-09-07 19:00|48.01|48.87||-0.017598|37|2||0.13|0.01||V|15|QAV15
2015-09-07 19:30|47.99||||2|||0.02|||V|15|QAV15
2015-09-07 20:00|48.01||||4|||0|||V|15|QAV15
2015-09-07 20:30|47.92||||2|||0|||V|15|QAV15
2015-09-07 21:00|48.01||||2|||0.02|||V|15|QAV15
2015-09-07 21:30|48.06||||4|||0.03|||V|15|QAV15
2015-09-07 22:00|48.11||||2|||0.04|||V|15|QAV15
2015-09-07 22:30|47.7|48.86|49.51|-0.023741|24|4|1|0.43|0|0|V|15|QAV15
2015-09-07 23:00|47.82|48.69||-0.017868|9|5||0.13|0.02||V|15|QAV15
2015-09-07 23:30|47.77||||1|||0|||V|15|QAV15
2015-09-08 00:00|47.85|54.55||-0.122823|2|1||0|0||V|15|QAV15
2015-09-08 00:30|47.85|48.78||-0.019065|31|1||0.1|0||V|15|QAV15
2015-09-08 01:00|48.06|48.78||-0.01476|12|2||0.29|0||V|15|QAV15
2015-09-08 01:30|48.1|48.89||-0.016159|32|1||0.11|0||V|15|QAV15
2015-09-08 02:00|48.14|48.98|49.87|-0.01715|63|13|11|0.28|0.29|0.27|V|15|QAV15
2015-09-08 02:30|48.14|49.02||-0.017952|45|7||0.26|0.16||V|15|QAV15
2015-09-08 03:00|48|48.94|49.83|-0.019207|201|19|27|0.33|0.28|0.04|V|15|QAV15
2015-09-08 03:30|48.22|48.97|50|-0.015315|139|11|16|0.25|0.09|0.04|V|15|QAV15
2015-09-08 04:00|48.58|49.5|50.12|-0.018586|121|51|5|0.5|0.4|0.2|V|15|QAV15
2015-09-08 04:30|48.52|49.51|55.47|-0.019996|105|31|1|0.29|0.2|0|V|15|QAV15
2015-09-08 05:00|48.49|49.37||-0.017825|57|10||0.24|0.17||V|15|QAV15
2015-09-08 05:30|48.66|49.56|50.15|-0.01816|89|22|1|0.41|0.37|0|V|15|QAV15
2015-09-08 06:00|48.72|49.63|50.43|-0.018336|89|13|11|0.17|0.16|0.09|V|15|QAV15
2015-09-08 06:30|48.92|49.82|50.63|-0.018065|155|28|46|0.45|0.29|0.05|V|15|QAV15
2015-09-08 07:00|48.99|49.86|50.59|-0.017449|135|22|2|0.32|0.27|0.2|V|15|QAV15
2015-09-08 07:30|48.87|49.74|50.72|-0.017491|114|16|3|0.35|0.33|0.15|V|15|QAV15
2015-09-08 08:00|48.88|49.74|55.45|-0.01729|499|77|2|0.57|0.49|0|V|15|QAV15
2015-09-08 08:30|48.3|49.18|50.21|-0.017893|919|97|5|0.69|0.66|0.2|V|15|QAV15
2015-09-08 09:00|48.18|49.08|49.87|-0.018337|966|102|13|0.44|0.37|0.1|V|15|QAV15
2015-09-08 09:30|48.65|49.64|50.26|-0.019944|805|83|2|0.59|0.56|0.18|V|15|QAV15
2015-09-08 10:00|49.43|50.3|51.09|-0.017296|3029|512|14|1.07|1.01|0.83|V|15|QAV15
2015-09-08 10:30|49.26|50.16|50.9|-0.017943|1177|128|5|0.52|0.47|0.31|V|15|QAV15
2015-09-08 11:00|49.48|50.32|50.95|-0.016693|631|58|6|0.46|0.4|0.14|V|15|QAV15
2015-09-08 11:30|48.85|49.7|50.86|-0.017103|810|97|3|0.71|0.71|0.21|V|15|QAV15
2015-09-08 12:00|49.3|50.27|51|-0.019296|669|47|2|0.59|0.57|0.09|V|15|QAV15
2015-09-08 12:30|49.71|50.48|51.41|-0.015254|908|110|5|0.71|0.67|0.6|V|15|QAV15
2015-09-08 13:00|49.45|50.37|51.2|-0.018265|1699|190|14|0.44|0.42|0.39|V|15|QAV15
2015-09-08 13:30|49.32|50.24|51.12|-0.018312|222|16|5|0.23|0.2|0.12|V|15|QAV15
2015-09-08 14:00|49.37|50.31|54.93|-0.018684|18|2|12|0.04|0.05|0.03|V|15|QAV15
2015-09-08 14:30|49.46|50.42||-0.01904|19|8||0.08|0.01||V|15|QAV15
2015-09-08 15:00|49.38|50.27|51.02|-0.017704|11|1|2|0.17|0|0|V|15|QAV15
2015-09-08 15:30|49.45||||2|||0|||V|15|QAV15
2015-09-08 16:00|49.38||||12|||0.04|||V|15|QAV15
2015-09-08 17:00|49.38|50.41||-0.020432|1|5||0|0.2||V|15|QAV15
2015-09-08 18:30|49.36||||2|||0.06|||V|15|QAV15
2015-09-08 19:00|49.32||||10|||0.13|||V|15|QAV15
2015-09-08 19:30|49.41||||2|||0|||V|15|QAV15
2015-09-08 20:00|49.53||||1|||0|||V|15|QAV15
2015-09-08 20:30|49.58||||4|||0|||V|15|QAV15
2015-09-08 21:00|49.8||||9|||0.25|||V|15|QAV15
2015-09-08 21:30|49.78|50.6|51.41|-0.016206|109|135|20|0.18|0.14|0.09|V|15|QAV15
2015-09-08 22:00|49.7|50.59||-0.017592|23|1||0.07|0||V|15|QAV15
2015-09-08 22:30|49.76||||1|||0|||V|15|QAV15
2015-09-08 23:30|49.77||||2|||0|||V|15|QAV15
2015-09-09 00:00|49.93||||15|||0.08|||V|15|QAV15
2015-09-09 00:30|49.83|50.7|52.3|-0.01716|8|4|1|0.16|0.16|0|V|15|QAV15
2015-09-09 01:00|49.76|50.6|51.49|-0.016601|24|3|1|0.15|0|0|V|15|QAV15
2015-09-09 01:30|49.61||||14|||0.22|||V|15|QAV15
2015-09-09 02:00|49.59|50.45|51.12|-0.017047|59|5|3|0.22|0.14|0|V|15|QAV15
2015-09-09 02:30|49.64|50.41|51.36|-0.015275|77|10|1|0.19|0.15|0|V|15|QAV15
2015-09-09 03:00|49.84|50.69|51.5|-0.016769|225|31|2|0.31|0.27|0.1|V|15|QAV15
2015-09-09 03:30|49.74|50.52|51.39|-0.015439|277|36|16|0.39|0.35|0.19|V|15|QAV15
2015-09-09 04:00|49.55|50.53|51.31|-0.019394|119|36|1|0.21|0.13|0|V|15|QAV15
2015-09-09 04:30|49.47|50.21|51.13|-0.014738|268|24|1|0.46|0.33|0|V|15|QAV15
2015-09-09 05:00|49.31|50.27|51.07|-0.019097|102|8|2|0.25|0.14|0.12|V|15|QAV15
2015-09-09 05:30|48.97|49.89|50.67|-0.018441|229|47|1|0.53|0.46|0|V|15|QAV15
2015-09-09 06:00|48.9|49.72|50.77|-0.016492|111|14|6|0.33|0.29|0|V|15|QAV15
2015-09-09 06:30|48.82|49.69||-0.017509|138|15||0.25|0.19||V|15|QAV15
2015-09-09 07:00|48.98|49.84|55.75|-0.017255|286|27|2|0.4|0.29|0|V|15|QAV15
2015-09-09 07:30|49.26|50.14|51|-0.017551|195|20|1|0.39|0.41|0|V|15|QAV15
2015-09-09 08:00|49.43|50.33|53.17|-0.017882|664|56|4|0.33|0.32|0|V|15|QAV15
2015-09-09 08:30|48.94|49.82|50.82|-0.017664|754|65|24|0.67|0.64|0.48|V|15|QAV15
2015-09-09 09:00|48.92|49.8|50.52|-0.017671|907|99|3|0.57|0.55|0.33|V|15|QAV15
2015-09-09 09:30|49.02|49.89|50.52|-0.017438|825|65|7|0.39|0.34|0.1|V|15|QAV15
2015-09-09 10:00|48.63|49.46|50.28|-0.016781|1180|120|5|0.63|0.59|0.44|V|15|QAV15
2015-09-09 10:30|48.54|49.44|50.25|-0.018204|1351|134|5|0.49|0.45|0.13|V|15|QAV15
2015-09-09 11:00|48.65|49.57|52.56|-0.01856|581|41|1|0.3|0.28|0|V|15|QAV15
2015-09-09 11:30|48.44|49.33|50.15|-0.018042|847|112|1|0.46|0.44|0|V|15|QAV15
2015-09-09 12:00|48.34|49.25|50.1|-0.018477|366|36|2|0.31|0.24|0|V|15|QAV15
2015-09-09 12:30|48.03|49.01||-0.019996|623|40||0.38|0.34||V|15|QAV15
2015-09-09 13:00|47.57|48.52|49.34|-0.01958|956|112|8|0.58|0.56|0.31|V|15|QAV15
2015-09-09 13:30|47.72|48.67|49.48|-0.019519|120|26|5|0.23|0.23|0.1|V|15|QAV15
2015-09-09 14:00|47.71|48.64|54.82|-0.01912|104|2|4|0.15|0|0|V|15|QAV15
2015-09-09 14:30|47.71|48.66||-0.019523|47|14||0.11|0.06||V|15|QAV15
2015-09-09 15:00|47.64||||52|||0.1|||V|15|QAV15
2015-09-09 15:30|47.5|48.55|49.31|-0.021627|24|1|2|0.18|0|0.01|V|15|QAV15
2015-09-09 16:00|47.48|48.39||-0.018806|6|1||0.04|0||V|15|QAV15
2015-09-09 19:00|47.52|48.47||-0.0196|1|3||0|0.01||V|15|QAV15
2015-09-09 19:30|48.53||||1|||0|||X|15|QAX15
2015-09-09 20:00|48.49||||4|||0.02|||X|15|QAX15
2015-09-09 21:00|47.44||||1|||0|||V|15|QAV15
2015-09-09 21:30|47.26|48.15|49|-0.018484|14|3|6|0.21|0.08|0|V|15|QAV15
2015-09-09 22:00|46.9|47.88||-0.020468|34|3||0.32|0.06||V|15|QAV15
2015-09-09 22:30|47.11|48.07||-0.019971|14|2||0.21|0.21||V|15|QAV15
2015-09-09 23:30|47.15|48.13|48.99|-0.020362|13|5|31|0.02|0|0.02|V|15|QAV15
2015-09-10 00:00|47.23||||19|||0.13|||V|15|QAV15
2015-09-10 00:30|47.24|48.26|49.08|-0.021136|8|1|1|0.07|0|0|V|15|QAV15
2015-09-10 01:00|47.13|48.08|48.99|-0.019759|49|1|1|0.18|0|0|V|15|QAV15
2015-09-10 01:30|47.33|48.2|49.13|-0.01805|40|1|1|0.12|0|0|V|15|QAV15
2015-09-10 02:00|47.5|48.26|49.2|-0.015748|84|10|18|0.21|0.11|0.09|V|15|QAV15
2015-09-10 02:30|47.68|48.64|49.56|-0.019737|92|9|7|0.26|0.13|0|V|15|QAV15
2015-09-10 03:00|47.72|48.71|49.46|-0.020324|469|38|3|0.38|0.32|0.02|V|15|QAV15
2015-09-10 03:30|48.1|49.04|49.88|-0.019168|420|56|36|0.66|0.63|0.39|V|15|QAV15
2015-09-10 04:00|48.08|49.03|49.79|-0.019376|162|18|6|0.23|0.25|0.2|V|15|QAV15
2015-09-10 04:30|47.91|48.91|49.76|-0.020446|133|14|6|0.3|0.23|0.01|V|15|QAV15
2015-09-10 05:00|48|48.91|49.68|-0.018606|155|19|4|0.24|0.14|0.03|V|15|QAV15
2015-09-10 05:30|48.01|49.11|49.87|-0.022399|105|6|1|0.2|0.17|0|V|15|QAV15
2015-09-10 06:00|47.7|48.63|49.64|-0.019124|196|8|1|0.33|0.2|0|V|15|QAV15
2015-09-10 06:30|47.74|48.65||-0.018705|160|12||0.18|0.14||V|15|QAV15
2015-09-10 07:00|47.66|48.6|49.44|-0.019342|406|30|3|0.31|0.24|0.12|V|15|QAV15
2015-09-10 07:30|47.53|48.53||-0.020606|281|16||0.35|0.27||V|15|QAV15
2015-09-10 08:00|47.89|48.82|49.7|-0.01905|485|41|9|0.43|0.41|0.22|V|15|QAV15
2015-09-10 08:30|47.55|48.5|49.34|-0.019588|757|67|10|0.6|0.54|0.38|V|15|QAV15
2015-09-10 09:00|47.86|48.82|49.47|-0.019664|700|48|8|0.42|0.38|0.27|V|15|QAV15
2015-09-10 09:30|48.37|49.31|50.18|-0.019063|1207|124|9|0.79|0.76|0.6|V|15|QAV15
2015-09-10 10:00|48.3|49.25|49.9|-0.019289|1289|106|16|0.58|0.44|0.29|V|15|QAV15
2015-09-10 10:30|48.59|49.61|50.38|-0.02056|792|130|2|0.78|0.74|0.01|V|15|QAV15
2015-09-10 11:00|48.32|49.24|50.27|-0.018684|344|79|10|0.66|0.64|0.27|V|15|QAV15
2015-09-10 11:30|48.45|49.48|60.27|-0.020816|190|55|25|0.37|0.36|0.02|V|15|QAV15
2015-09-10 12:00|48.58|49.53|50.28|-0.01918|366|63|10|0.32|0.33|0|V|15|QAV15
2015-09-10 12:30|48.56|49.54|50.38|-0.019782|179|36|6|0.23|0.19|0.08|V|15|QAV15
2015-09-10 13:00|48.85|49.83|50.71|-0.019667|462|145|29|0.41|0.39|0.31|V|15|QAV15
2015-09-10 13:30|48.68|49.69|51.42|-0.020326|86|18|3|0.19|0.12|0|V|15|QAV15
2015-09-10 14:00|48.68|49.64||-0.019339|54|4||0.06|0.05||V|15|QAV15
2015-09-10 14:30|48.76|49.68|50.54|-0.018519|98|1|1|0.14|0|0|V|15|QAV15
2015-09-10 15:00|48.73|49.69|60.69|-0.01932|47|5|100|0.17|0.07|0.07|V|15|QAV15
2015-09-10 15:30|48.73|50.58||-0.036576|20|1||0.03|0||V|15|QAV15
2015-09-10 16:00|48.77||||2|||0.01|||V|15|QAV15
2015-09-10 17:00|48.69||||3|||0.03|||V|15|QAV15
2015-09-10 18:30|48.63||||3|||0|||V|15|QAV15
2015-09-10 19:00|48.6||||3|||0.01|||V|15|QAV15
2015-09-10 19:30|48.71||||1|||0|||V|15|QAV15
2015-09-10 20:00|48.67||||3|||0.02|||V|15|QAV15
2015-09-10 20:30|48.74|49.64|50.57|-0.018131|8|1|1|0.1|0|0|V|15|QAV15
2015-09-10 21:00|48.74||||1|||0|||V|15|QAV15
2015-09-10 21:30|48.83|49.84||-0.020265|1|2||0|0.02||V|15|QAV15
2015-09-10 23:00|48.87|49.8||-0.018675|12|2||0.09|0||V|15|QAV15
2015-09-10 23:30|48.77||||1|||0|||V|15|QAV15
2015-09-11 00:30|48.86|49.78||-0.018481|3|2||0|0.01||V|15|QAV15
2015-09-11 01:00|48.51|49.51||-0.020198|49|6||0.45|0.41||V|15|QAV15
2015-09-11 01:30|48.35|49.32||-0.019667|21|1||0.18|0||V|15|QAV15
2015-09-11 02:00|48.04|49.06|49.99|-0.020791|54|6|11|0.4|0.14|0.16|V|15|QAV15
2015-09-11 02:30|48.29|49.24|50.11|-0.019293|42|6|3|0.24|0.19|0.09|V|15|QAV15
2015-09-11 03:00|47.83|48.79|49.67|-0.019676|121|19|23|0.57|0.43|0.5|V|15|QAV15
2015-09-11 03:30|47.92|48.84|49.73|-0.018837|122|19|5|0.19|0.17|0.11|V|15|QAV15
2015-09-11 04:00|47.79|48.74|49.74|-0.019491|60|17|5|0.27|0.26|0.14|V|15|QAV15
2015-09-11 04:30|48|48.97|49.83|-0.019808|50|13|13|0.1|0.09|0.09|V|15|QAV15
2015-09-11 05:00|48.04|48.99|49.88|-0.019392|59|27|7|0.2|0.13|0.07|V|15|QAV15
2015-09-11 05:30|47.76|48.75|49.61|-0.020308|35|19|17|0.19|0.13|0.16|V|15|QAV15
2015-09-11 06:00|47.79|48.76|49.67|-0.019893|45|15|5|0.24|0.17|0.16|V|15|QAV15
2015-09-11 06:30|47.84|48.67|49.65|-0.017054|58|26|13|0.19|0.21|0.07|V|15|QAV15
2015-09-11 07:00|47.85|48.79|49.67|-0.019266|189|53|14|0.27|0.21|0.22|V|15|QAV15
2015-09-11 07:30|47.76|48.73|49.57|-0.019906|250|67|46|0.24|0.18|0.16|V|15|QAV15
2015-09-11 08:00|47.75|48.71|49.61|-0.019708|262|196|83|0.22|0.21|0.21|V|15|QAV15
2015-09-11 08:30|47.68|48.6|49.42|-0.01893|280|215|11|0.35|0.37|0.33|V|15|QAV15
2015-09-11 09:00|47.42|48.39|49.26|-0.020045|206|276|51|0.42|0.43|0.3|V|15|QAV15
2015-09-11 09:30|47.22|48.18|49.03|-0.019925|275|527|28|0.36|0.35|0.35|V|15|QAV15
2015-09-11 10:00|47.93|48.83|49.69|-0.018431|533|692|38|0.82|0.81|0.78|V|15|QAV15
2015-09-11 10:30|48.27|49.22|50.12|-0.019301|481|1095|75|0.62|0.64|0.6|V|15|QAV15
2015-09-11 11:00|48.1|49.08|49.93|-0.019967|164|332|22|0.42|0.42|0.37|V|15|QAV15
2015-09-11 11:30|48.53|49.46|50.3|-0.018803|450|653|46|0.76|0.78|0.67|V|15|QAV15
2015-09-11 12:00|48.67|49.59|50.21|-0.018552|303|639|46|0.44|0.43|0.55|V|15|QAV15
2015-09-11 12:30|48.71|49.61|50.44|-0.018142|122|183|16|0.42|0.39|0.36|V|15|QAV15
2015-09-11 13:00|48.22|49.12|49.93|-0.018322|230|512|78|0.72|0.73|0.72|V|15|QAV15
2015-09-11 13:30|48.14|49.04|49.93|-0.018352|50|36|2|0.13|0.14|0.01|V|15|QAV15
2015-09-11 14:00|48.13|49.09|49.95|-0.019556|75|9|5|0.06|0.05|0.03|V|15|QAV15
2015-09-11 14:30|48.13|49.05|49.9|-0.018756|25|28|2|0.08|0.02|0|V|15|QAV15
2015-09-11 15:00|48.13|49.04|49.88|-0.018556|13|28|4|0.03|0.03|0.03|V|15|QAV15
2015-09-11 15:30|49.06|49.92||-0.017228|1|1||0|0||X|15|QAX15
2015-09-11 16:00|49.05||||2|||0|||X|15|QAX15
2015-09-13 17:00|48.32|49.08||-0.015485|2|1||0.17|0||V|15|QAV15
2015-09-13 19:00|48.07|49.03||-0.01958|3|2||0|0.01||V|15|QAV15
2015-09-13 21:00|48.99||||3|||0.11|||X|15|QAX15
2015-09-13 21:30|47.76|48.68|49.65|-0.018899|13|18|1|0.19|0.2|0|V|15|QAV15
2015-09-13 22:00|47.69|49.52|50.34|-0.036955|3|5|1|0.04|0|0|V|15|QAV15
2015-09-13 22:30|47.62|48.77|49.58|-0.02358|1|1|1|0|0|0|V|15|QAV15
2015-09-13 23:30|48.73||||1|||0|||X|15|QAX15
2015-09-14 00:00|48.75||||1|||0|||X|15|QAX15
2015-09-14 00:30|48.65||||3|||0.07|||X|15|QAX15
2015-09-14 01:00|48.71||||2|||0.03|||X|15|QAX15
2015-09-14 01:30|48.86||||1|||0|||X|15|QAX15
2015-09-14 02:00|47.7|48.66|49.55|-0.019729|5|51|4|0.09|0.21|0.05|V|15|QAV15
2015-09-14 02:30|47.54|48.55|49.41|-0.020803|34|82|29|0.29|0.32|0.21|V|15|QAV15
2015-09-14 03:00|47.47|48.4|49.35|-0.019215|13|60|5|0.07|0.17|0.11|V|15|QAV15
2015-09-14 03:30|47.53|48.5|49.3|-0.02|17|51|3|0.07|0.12|0|V|15|QAV15
2015-09-14 04:00|47.83|48.78|49.62|-0.019475|20|59|12|0.21|0.33|0.2|V|15|QAV15
2015-09-14 04:30|47.62|48.63|49.48|-0.020769|3|40|6|0.21|0.22|0.17|V|15|QAV15
2015-09-14 05:00|47.66|48.67|49.44|-0.020752|11|43|8|0.1|0.24|0.12|V|15|QAV15
2015-09-14 05:30|47.62|48.69|49.46|-0.021976|17|24|2|0.12|0.15|0.01|V|15|QAV15
2015-09-14 06:00|48.69|49.56||-0.017554|17|1||0.16|0||X|15|QAX15
2015-09-14 06:30|47.5|48.41|49.24|-0.018798|8|42|7|0.02|0.29|0.1|V|15|QAV15
2015-09-14 07:00|47.39|48.33|49.2|-0.01945|24|51|42|0.19|0.22|0.13|V|15|QAV15
2015-09-14 07:30|47.59|48.4|49.34|-0.016736|15|66|8|0.21|0.27|0.22|V|15|QAV15
2015-09-14 08:00|47.23|48.19|49.05|-0.019921|28|234|39|0.23|0.22|0.15|V|15|QAV15
2015-09-14 08:30|47.04|48.05|48.91|-0.02102|74|538|34|0.34|0.36|0.22|V|15|QAV15
2015-09-14 09:00|47.11|48|48.86|-0.018542|81|422|23|0.31|0.36|0.26|V|15|QAV15
2015-09-14 09:30|47.26|48.18|49|-0.019095|10|227|13|0.1|0.33|0.25|V|15|QAV15
2015-09-14 10:00|46.62|47.57|48.41|-0.019971|79|644|45|0.67|0.69|0.67|V|15|QAV15
2015-09-14 10:30|46.61|47.46|48.34|-0.01791|77|1106|62|0.3|0.38|0.36|V|15|QAV15
2015-09-14 11:00|46.55|47.52|48.39|-0.020412|17|280|8|0.19|0.2|0.13|V|15|QAV15
2015-09-14 11:30|46.44|47.43|48.32|-0.020873|103|240|19|0.25|0.33|0.3|V|15|QAV15
2015-09-14 12:00|46.49|47.47|48.35|-0.020645|25|125|15|0.08|0.17|0.15|V|15|QAV15
2015-09-14 12:30|46.67|47.65|48.43|-0.020567|202|240|12|0.24|0.26|0.1|V|15|QAV15
2015-09-14 13:00|46.45|47.39|48.25|-0.019835|86|600|30|0.39|0.47|0.42|V|15|QAV15
2015-09-14 13:30|46.55|47.5|48.41|-0.02|52|106|5|0.15|0.17|0.12|V|15|QAV15
2015-09-14 14:00|46.51|47.48|48.41|-0.02043|4|39|3|0.01|0.05|0.03|V|15|QAV15
2015-09-14 14:30|46.52|47.46||-0.019806|4|5||0.04|0.04||V|15|QAV15
2015-09-14 15:00|46.47|47.44||-0.020447|1|22||0|0.02||V|15|QAV15
2015-09-14 15:30|46.59|47.52|48.36|-0.019571|4|4|1|0.07|0.09|0|V|15|QAV15
2015-09-14 18:30|47.57||||1|||0|||X|15|QAX15
2015-09-14 19:00|47.59||||6|||0.08|||X|15|QAX15
2015-09-14 20:00|47.77||||6|||0.11|||X|15|QAX15
2015-09-14 20:30|47.67||||4|||0.04|||X|15|QAX15
2015-09-14 21:00|47.58||||4|||0.05|||X|15|QAX15
2015-09-14 21:30|47.44||||21|||0.14|||X|15|QAX15
2015-09-14 22:00|46.3|47.31|48.19|-0.021349|2|7|1|0.05|0.15|0|V|15|QAV15
2015-09-14 22:30|46.34|47.45||-0.023393|1|5||0|0.08||V|15|QAV15
2015-09-14 23:00|47.45||||4|||0.02|||X|15|QAX15
2015-09-14 23:30|47.47||||9|||0.04|||X|15|QAX15
2015-09-15 00:00|47.45||||1|||0|||X|15|QAX15
2015-09-15 00:30|46.16|47.41||-0.026366|10|16||0.02|0.09||V|15|QAV15
2015-09-15 01:00|46.3|47.35||-0.022175|1|14||0|0.08||V|15|QAV15
2015-09-15 01:30|46.27|47.31||-0.021983|1|3||0|0.03||V|15|QAV15
2015-09-15 02:00|46.42|47.54|48.48|-0.023559|7|36|5|0.01|0.3|0.15|V|15|QAV15
2015-09-15 02:30|46.45|47.5|48.42|-0.022105|1|33|1|0|0.1|0|V|15|QAV15
2015-09-15 03:00|46.47|47.49|48.38|-0.021478|1|103|13|0|0.38|0.34|V|15|QAV15
2015-09-15 03:30|46.79|47.8|48.67|-0.02113|2|173|22|0.16|0.32|0.31|V|15|QAV15
2015-09-15 04:00|47.65|48.53||-0.018133|105|21||0.13|0.11||X|15|QAX15
2015-09-15 04:30|47.63|48.49|52.67|-0.017736|24|2|2|0.1|0.04|0|X|15|QAX15
2015-09-15 05:00|47.46|48.34||-0.018204|52|3||0.14|0.04||X|15|QAX15
2015-09-15 05:30|46.62|47.54|48.42|-0.019352|1|83|5|0|0.21|0.05|V|15|QAV15
2015-09-15 06:00|47.63|48.44||-0.016722|53|6||0.09|0.06||X|15|QAX15
2015-09-15 06:30|47.66|48.47||-0.016711|16|6||0.07|0.04||X|15|QAX15
2015-09-15 07:00|46.75|47.8|48.65|-0.021967|5|163|36|0.13|0.25|0.2|V|15|QAV15
2015-09-15 07:30|46.7|47.67|48.46|-0.020348|6|90|8|0.09|0.28|0.14|V|15|QAV15
2015-09-15 08:00|46.69|47.58|48.44|-0.018705|1|576|50|0|0.32|0.29|V|15|QAV15
2015-09-15 08:30|46.69|47.66|48.52|-0.020352|7|570|72|0|0.24|0.23|V|15|QAV15
2015-09-15 09:00|46.32|47.23|48.1|-0.019267|11|930|87|0.34|0.5|0.47|V|15|QAV15
2015-09-15 09:30|46.45|47.18|48.03|-0.015473|31|1085|182|0.27|0.41|0.4|V|15|QAV15
2015-09-15 10:00|46.44|47.22|48.09|-0.016518|19|932|80|0.26|0.24|0.14|V|15|QAV15
2015-09-15 10:30|46.42|47.3|48.11|-0.018605|2|372|26|0.01|0.12|0.09|V|15|QAV15
2015-09-15 11:00|46.37|47.42|48.22|-0.022143|32|572|59|0.13|0.25|0.22|V|15|QAV15
2015-09-15 11:30|46.5|47.7|48.54|-0.025157|17|451|74|0.14|0.38|0.35|V|15|QAV15
2015-09-15 12:00|46.47|47.7|48.51|-0.025786|2|297|72|0.03|0.16|0.15|V|15|QAV15
2015-09-15 12:30|46.56|47.66|48.41|-0.02308|10|416|41|0|0.36|0.33|V|15|QAV15
2015-09-15 13:00|46.42|47.82|48.66|-0.029276|76|820|106|0.04|0.35|0.33|V|15|QAV15
2015-09-15 13:30|47.85|48.66||-0.016646|102|18||0.14|0.12||X|15|QAX15
2015-09-15 14:00|47.9|48.73||-0.017033|43|1||0.09|0||X|15|QAX15
2015-09-15 14:30|47.92|54.18||-0.115541|9|1||0.07|0||X|15|QAX15
2015-09-15 15:00|47.93||||9|||0.01|||X|15|QAX15
2015-09-15 15:30|48.06|48.92||-0.01758|26|10||0.16|0.12||X|15|QAX15
2015-09-15 16:00|48|48.89||-0.018204|1|1||0|0||X|15|QAX15
2015-09-15 19:00|47.89||||1|||0|||X|15|QAX15
2015-09-15 19:30|47.92||||1|||0|||X|15|QAX15
2015-09-15 20:00|47.91|48.81||-0.018439|4|1||0.03|0||X|15|QAX15
2015-09-15 20:30|47.95||||2|||0|||X|15|QAX15
2015-09-15 21:00|47.78||||4|||0.13|||X|15|QAX15
2015-09-15 22:30|47.8||||1|||0|||X|15|QAX15
2015-09-15 23:30|47.87||||3|||0.01|||X|15|QAX15
2015-09-16 00:00|47.81||||7|||0.04|||X|15|QAX15
2015-09-16 01:00|47.84|48.65||-0.01665|6|7||0.1|0.03||X|15|QAX15
2015-09-16 01:30|48.07||||24|||0.05|||X|15|QAX15
2015-09-16 02:00|48.17|48.94|51.37|-0.015734|79|19|1|0.34|0.35|0|X|15|QAX15
2015-09-16 02:30|48.19|49.01||-0.016731|74|10||0.16|0.1||X|15|QAX15
2015-09-16 03:00|48.42|49.23|53.16|-0.016453|156|14|1|0.28|0.14|0|X|15|QAX15
2015-09-16 03:30|48.57|49.37|53.29|-0.016204|163|19|1|0.35|0.18|0|X|15|QAX15
2015-09-16 04:00|48.36|49.21|54.55|-0.017273|78|24|1|0.33|0.3|0|X|15|QAX15
2015-09-16 04:30|48.44|49.16||-0.014646|69|5||0.17|0.03||X|15|QAX15
2015-09-16 05:00|48.51|49.3|50.83|-0.016024|53|18|10|0.13|0.12|0|X|15|QAX15
2015-09-16 05:30|48.46|49.24|50.7|-0.015841|37|6|10|0.14|0.02|0|X|15|QAX15
2015-09-16 06:00|48.31|49.02|50.58|-0.014484|88|10|1|0.22|0.26|0|X|15|QAX15
2015-09-16 06:30|48.4|49.2||-0.01626|50|8||0.19|0.21||X|15|QAX15
2015-09-16 07:00|48.75|49.52||-0.015549|115|33||0.43|0.38||X|15|QAX15
2015-09-16 07:30|48.9|49.63|54.78|-0.014709|478|29|2|0.41|0.36|0|X|15|QAX15
2015-09-16 08:00|48.98|49.73|50.53|-0.015081|337|40|1|0.23|0.21|0|X|15|QAX15
2015-09-16 08:30|49.08|49.89|53.78|-0.016236|557|69|26|0.43|0.33|0.15|X|15|QAX15
2015-09-16 09:00|49.14|49.92|50.68|-0.015625|395|42|1|0.25|0.17|0|X|15|QAX15
2015-09-16 09:30|49.47|50.19|50.49|-0.014345|1223|182|2|0.84|0.8|0.04|X|15|QAX15
2015-09-16 10:00|49.9|50.59|51.65|-0.013639|2913|291|1|0.89|0.88|0|X|15|QAX15
2015-09-16 10:30|49.81|50.57|52|-0.015029|827|76|95|0.33|0.28|0.05|X|15|QAX15
2015-09-16 11:00|49.74|50.5||-0.01505|368|63||0.25|0.21||X|15|QAX15
2015-09-16 11:30|49.73|50.48|53.11|-0.014857|458|44|1|0.28|0.24|0|X|15|QAX15
2015-09-16 12:00|49.37|50.09||-0.014374|341|56||0.39|0.32||X|15|QAX15
2015-09-16 12:30|49.3|50.09|52.3|-0.015772|301|77|2|0.31|0.25|0|X|15|QAX15
2015-09-16 13:00|49.78|50.56|50.83|-0.015427|718|178|1|0.59|0.58|0|X|15|QAX15
2015-09-16 13:30|49.86|50.65|55.79|-0.015597|94|29|1|0.22|0.21|0|X|15|QAX15
2015-09-16 14:00|49.75|50.55||-0.015826|4|5||0.1|0.03||X|15|QAX15
2015-09-16 14:30|49.9|50.67||-0.015196|28|53||0.15|0.11||X|15|QAX15
2015-09-16 15:00|49.94|50.66||-0.014212|7|10||0.12|0||X|15|QAX15
2015-09-16 18:00|49.94||||1|||0|||X|15|QAX15
2015-09-16 18:30|49.88||||1|||0|||X|15|QAX15
2015-09-16 19:00|49.9|50.57|51.49|-0.013249|10|1|1|0.09|0|0|X|15|QAX15
2015-09-16 20:00|49.83|50.61||-0.015412|3|2||0.1|0.01||X|15|QAX15
2015-09-16 20:30|50.57||||1|||0|||Z|15|QAZ15
2015-09-16 21:30|49.72||||1|||0|||X|15|QAX15
2015-09-17 00:30|49.98||||8|||0.17|||X|15|QAX15
2015-09-17 01:00|50.09|50.82||-0.014364|18|1||0.28|0||X|15|QAX15
2015-09-17 01:30|49.99|50.78||-0.015557|4|2||0.01|0||X|15|QAX15
2015-09-17 02:00|49.77|50.44||-0.013283|36|3||0.24|0.24||X|15|QAX15
2015-09-17 02:30|49.43|50.19||-0.015142|85|39||0.46|0.39||X|15|QAX15
2015-09-17 03:00|49.5|50.26||-0.015121|79|16||0.24|0.16||X|15|QAX15
2015-09-17 03:30|49.42|50.18||-0.015145|91|21||0.24|0.19||X|15|QAX15
2015-09-17 04:00|48.94|49.69|53.28|-0.015094|186|26|1|0.55|0.52|0|X|15|QAX15
2015-09-17 04:30|49.06|49.85||-0.015848|100|42||0.26|0.2||X|15|QAX15
2015-09-17 05:00|48.98|49.74||-0.015279|71|13||0.23|0.21||X|15|QAX15
2015-09-17 05:30|48.97|49.74||-0.01548|76|34||0.09|0.1||X|15|QAX15
2015-09-17 06:00|49.12|49.83||-0.014248|70|6||0.32|0.19||X|15|QAX15
2015-09-17 06:30|48.96|49.81||-0.017065|55|3||0.18|0.03||X|15|QAX15
2015-09-17 07:00|49.16|49.94||-0.015619|114|19||0.26|0.22||X|15|QAX15
2015-09-17 07:30|49.14|49.97|51.37|-0.01661|355|56|1|0.3|0.3|0|X|15|QAX15
2015-09-17 08:00|49.55|50.35|51.36|-0.015889|1044|116|1|0.82|0.8|0|X|15|QAX15
2015-09-17 08:30|49.65|50.43||-0.015467|958|113||0.46|0.43||X|15|QAX15
2015-09-17 09:00|49.44|50.22||-0.015532|663|101||0.57|0.56||X|15|QAX15
2015-09-17 09:30|49.15|49.96|53.92|-0.016213|600|74|1|0.33|0.3|0|X|15|QAX15
2015-09-17 10:00|48.93|49.68|55.04|-0.015097|1244|135|1|0.7|0.7|0|X|15|QAX15
2015-09-17 10:30|48.63|49.37|50.26|-0.014989|1434|143|3|0.52|0.49|0.01|X|15|QAX15
2015-09-17 11:00|48.54|49.33||-0.016015|563|87||0.4|0.36||X|15|QAX15
2015-09-17 11:30|48.56|49.34||-0.015809|246|76||0.25|0.2||X|15|QAX15
2015-09-17 12:00|48.94|49.74|50.99|-0.016084|427|112|4|0.48|0.48|0|X|15|QAX15
2015-09-17 12:30|48.74|49.86|50.54|-0.022463|404|65|3|0.56|0.43|0.34|X|15|QAX15
2015-09-17 13:00|49.11|49.89|50.97|-0.015634|1505|194|2|0.97|0.94|0.07|X|15|QAX15
2015-09-17 13:30|49.46|50.23|50.73|-0.015329|221|19|1|0.47|0.39|0|X|15|QAX15
2015-09-17 14:00|49.19|50||-0.0162|45|7||0.28|0.08||X|15|QAX15
2015-09-17 14:30|49.09|49.86|50.74|-0.015443|27|14|1|0.18|0.19|0|X|15|QAX15
2015-09-17 15:00|49.17|49.97||-0.01601|9|1||0.06|0||X|15|QAX15
2015-09-17 16:00|49.24||||3|||0|||X|15|QAX15
2015-09-17 18:30|49.21||||1|||0|||X|15|QAX15
2015-09-17 19:00|49.19||||2|||0.02|||X|15|QAX15
2015-09-17 19:30|49.13||||4|||0.07|||X|15|QAX15
2015-09-17 20:00|49.1||||1|||0|||X|15|QAX15
2015-09-17 20:30|49.88||||2|||0|||Z|15|QAZ15
2015-09-17 21:30|49.1||||2|||0.06|||X|15|QAX15
2015-09-17 22:00|49.12||||1|||0|||X|15|QAX15
2015-09-17 22:30|49.14||||1|||0|||X|15|QAX15
2015-09-18 00:30|49.11||||1|||0|||X|15|QAX15
2015-09-18 01:00|48.91|49.69||-0.015697|17|1||0.24|0||X|15|QAX15
2015-09-18 01:30|48.74||||6|||0.18|||X|15|QAX15
2015-09-18 02:00|48.78|49.58||-0.016136|36|7||0.13|0.17||X|15|QAX15
2015-09-18 02:30|49.05|49.81||-0.015258|93|12||0.26|0.2||X|15|QAX15
2015-09-18 03:00|49.09|49.94||-0.01702|150|22||0.35|0.33||X|15|QAX15
2015-09-18 03:30|49.21|49.96|53.73|-0.015012|125|57|13|0.21|0.16|0|X|15|QAX15
2015-09-18 04:00|49.63|50.37||-0.014691|121|19||0.48|0.38||X|15|QAX15
2015-09-18 04:30|49.59|50.37||-0.015485|115|52||0.26|0.19||X|15|QAX15
2015-09-18 05:00|49.32|50.02||-0.013994|100|18||0.38|0.18||X|15|QAX15
2015-09-18 05:30|49.04|49.78||-0.014865|102|54||0.34|0.32||X|15|QAX15
2015-09-18 06:00|48.89|49.74||-0.017089|129|90||0.15|0.15||X|15|QAX15
2015-09-18 06:30|48.96|49.73||-0.015484|72|8||0.21|0.21||X|15|QAX15
2015-09-18 07:00|48.55|49.29|52.76|-0.015013|307|64|1|0.42|0.44|0|X|15|QAX15
2015-09-18 07:30|48.68|49.41|49.91|-0.014774|276|54|2|0.33|0.31|0|X|15|QAX15
2015-09-18 08:00|48.5|49.23|51.33|-0.014828|720|109|2|0.63|0.58|0|X|15|QAX15
2015-09-18 08:30|48.09|48.8|49.62|-0.014549|880|100|1|0.49|0.45|0|X|15|QAX15
2015-09-18 09:00|48.35|49.14||-0.016077|485|66||0.38|0.37||X|15|QAX15
2015-09-18 09:30|48.69|49.37||-0.013774|577|58||0.39|0.39||X|15|QAX15
2015-09-18 10:00|47.96|48.83||-0.017817|955|61||0.82|0.68||X|15|QAX15
2015-09-18 10:30|47.99|48.77|52.65|-0.015993|756|52|5|0.32|0.32|0.04|X|15|QAX15
2015-09-18 11:00|47.97|48.67|52.57|-0.014383|311|29|17|0.39|0.29|0.24|X|15|QAX15
2015-09-18 11:30|48.25|49.01|52.72|-0.015507|220|17|4|0.32|0.28|0.13|X|15|QAX15
2015-09-18 12:00|48.09|48.87|52.89|-0.015961|595|40|1|0.43|0.38|0|X|15|QAX15
2015-09-18 12:30|47.84|48.6||-0.015638|306|27||0.37|0.31||X|15|QAX15
2015-09-18 13:00|47.51|48.26|49.23|-0.015541|1470|164|1|0.64|0.61|0|X|15|QAX15
2015-09-18 13:30|47.63|48.41|50.53|-0.016112|149|32|4|0.14|0.14|0.1|X|15|QAX15
2015-09-18 14:00|47.63|48.38||-0.015502|26|1||0.1|0||X|15|QAX15
2015-09-18 14:30|47.74||||14|||0.15|||X|15|QAX15
2015-09-18 15:00|47.7||||11|||0.09|||X|15|QAX15
2015-09-18 15:30|47.74|50.05||-0.046154|3|2||0.09|0.01||X|15|QAX15
2015-09-18 16:00|47.69||||1|||0|||X|15|QAX15
2015-09-20 18:30|47.59||||1|||0|||X|15|QAX15
2015-09-20 19:00|48.31|49.08||-0.015689|1|1||0|0||Z|15|QAZ15
2015-09-20 19:30|47.56||||5|||0.01|||X|15|QAX15
2015-09-20 20:30|47.57|48.29||-0.01491|1|8||0|0.01||X|15|QAX15
2015-09-20 21:00|47.6||||1|||0|||X|15|QAX15
2015-09-20 21:30|47.7||||1|||0|||X|15|QAX15
2015-09-20 22:00|47.83||||4|||0.13|||X|15|QAX15
2015-09-20 22:30|49.34||||1|||0|||F|16|QAF16
2015-09-21 00:00|47.9||||1|||0|||X|15|QAX15
2015-09-21 00:30|48.05|48.79|49.54|-0.015167|18|1|1|0.19|0|0|X|15|QAX15
2015-09-21 01:00|48|48.77||-0.015788|25|1||0.08|0||X|15|QAX15
2015-09-21 01:30|48.06||||27|||0.13|||X|15|QAX15
2015-09-21 02:00|48.16|48.93||-0.015737|45|2||0.3|0.05||X|15|QAX15
2015-09-21 02:30|47.94|48.91||-0.019832|99|11||0.29|0.04||X|15|QAX15
2015-09-21 03:00|47.8|48.49|50.8|-0.01423|210|16|9|0.43|0.4|0|X|15|QAX15
2015-09-21 03:30|48.02|48.71||-0.014165|166|28||0.44|0.26||X|15|QAX15
2015-09-21 04:00|48.15|49||-0.017347|78|4||0.4|0.3||X|15|QAX15
2015-09-21 04:30|48.14|48.75|49.55|-0.012513|72|14|4|0.23|0.2|0|X|15|QAX15
2015-09-21 05:00|48.17|48.91|54.04|-0.01513|48|7|7|0.09|0.01|0|X|15|QAX15
2015-09-21 05:30|48.38||||45|||0.25|||X|15|QAX15
2015-09-21 06:00|48.36|49.11|49.87|-0.015272|78|3|1|0.14|0.14|0|X|15|QAX15
2015-09-21 06:30|48.6|49.38||-0.015796|207|24||0.37|0.35||X|15|QAX15
2015-09-21 07:00|48.52|49.27|50.15|-0.015222|235|54|2|0.24|0.21|0|X|15|QAX15
2015-09-21 07:30|48.49|49.24|50|-0.015232|196|23|3|0.39|0.37|0|X|15|QAX15
2015-09-21 08:00|48.25|49.01|50.11|-0.015507|571|62|6|0.5|0.5|0|X|15|QAX15
2015-09-21 08:30|48.25|49.04|49.78|-0.016109|353|49|11|0.25|0.23|0.1|X|15|QAX15
2015-09-21 09:00|48.19|48.94|49.85|-0.015325|574|341|21|0.26|0.26|0.09|X|15|QAX15
2015-09-21 09:30|48.39|49.13|49.89|-0.015062|316|44|18|0.36|0.33|0.11|X|15|QAX15
2015-09-21 10:00|48.44|49.18||-0.015047|618|29||0.3|0.24||X|15|QAX15
2015-09-21 10:30|48.41|49.18||-0.015657|392|22||0.29|0.26||X|15|QAX15
2015-09-21 11:00|48.44|49.2|52.98|-0.015447|119|20|11|0.16|0.13|0.03|X|15|QAX15
2015-09-21 11:30|48.34|49.12||-0.015879|279|52||0.25|0.23||X|15|QAX15
2015-09-21 12:00|48.56|49.33||-0.015609|176|16||0.3|0.21||X|15|QAX15
2015-09-21 12:30|48.48|49.27||-0.016034|169|13||0.15|0.08||X|15|QAX15
2015-09-21 13:00|48.95|49.72|50.24|-0.015487|712|126|1|0.47|0.44|0|X|15|QAX15
2015-09-21 13:30|48.94|49.71||-0.01549|226|26||0.2|0.15||X|15|QAX15
2015-09-21 14:00|48.77|49.57||-0.016139|18|3||0.13|0.13||X|15|QAX15
2015-09-21 14:30|48.81||||18|||0.06|||X|15|QAX15
2015-09-21 15:00|48.72|49.51||-0.015956|3|1||0.04|0||X|15|QAX15
2015-09-21 15:30|48.72|49.46||-0.014962|4|10||0.12|0.05||X|15|QAX15
2015-09-21 19:30|48.54||||3|||0.02|||X|15|QAX15
2015-09-21 20:30|48.52||||3|||0|||X|15|QAX15
2015-09-21 21:00|48.51||||1|||0|||X|15|QAX15
2015-09-21 22:00|48.57||||1|||0|||X|15|QAX15
2015-09-21 22:30|48.52||||3|||0.02|||X|15|QAX15
2015-09-21 23:30|48.38|49.15||-0.015666|7|1||0.02|0||X|15|QAX15
2015-09-22 00:00|48.37|49.15||-0.01587|13|1||0.03|0||X|15|QAX15
2015-09-22 01:30|48.52|49.26||-0.015022|1|2||0|0.04||X|15|QAX15
2015-09-22 02:00|48.23|49.09||-0.017519|27|5||0.17|0.09||X|15|QAX15
2015-09-22 02:30|48.17|48.91||-0.01513|57|6||0.14|0.09||X|15|QAX15
2015-09-22 03:00|48.14|48.85|52.82|-0.014534|107|58|5|0.15|0.15|0|X|15|QAX15
2015-09-22 03:30|48.11|48.91|52.91|-0.016357|169|31|5|0.17|0.16|0.02|X|15|QAX15
2015-09-22 04:00|47.96|48.7|52.68|-0.015195|163|14|10|0.27|0.27|0.06|X|15|QAX15
2015-09-22 04:30|48.25|49.04||-0.016109|144|14||0.35|0.34||X|15|QAX15
2015-09-22 05:00|48.08|48.88|49.73|-0.016367|109|13|1|0.18|0.14|0|X|15|QAX15
2015-09-22 05:30|48.18|48.95||-0.01573|40|11||0.16|0.08||X|15|QAX15
2015-09-22 06:00|48.12|48.91||-0.016152|16|5||0.05|0.06||X|15|QAX15
2015-09-22 06:30|48.08|48.84|49.68|-0.015561|52|13|1|0.2|0.14|0|X|15|QAX15
2015-09-22 07:00|48.05|48.8|49.65|-0.015369|143|31|1|0.2|0.2|0|X|15|QAX15
2015-09-22 07:30|47.88|48.66|49.51|-0.01603|237|25|1|0.32|0.31|0|X|15|QAX15
2015-09-22 08:00|47.94|48.73||-0.016212|289|34||0.27|0.26||X|15|QAX15
2015-09-22 08:30|48.15|48.91|49.43|-0.015539|534|39|1|0.41|0.36|0|X|15|QAX15
2015-09-22 09:00|47.99|48.78|49.7|-0.016195|942|80|4|0.5|0.48|0.03|X|15|QAX15
2015-09-22 09:30|48.03|48.8|52.71|-0.015779|450|46|17|0.28|0.22|0.09|X|15|QAX15
2015-09-22 10:00|47.91|48.7|52.65|-0.016222|576|47|11|0.25|0.21|0|X|15|QAX15
2015-09-22 10:30|48.27|49.09|49.8|-0.016704|996|106|1|0.53|0.48|0|X|15|QAX15
2015-09-22 11:00|48.3|49.1|49.85|-0.016293|329|35|1|0.28|0.27|0|X|15|QAX15
2015-09-22 11:30|48.14|48.92|52.88|-0.015944|207|116|1|0.25|0.23|0|X|15|QAX15
2015-09-22 12:00|47.98|48.76||-0.015997|106|15||0.23|0.24||X|15|QAX15
2015-09-22 12:30|48.53|49.28|50.03|-0.015219|414|28|1|0.62|0.48|0|X|15|QAX15
2015-09-22 13:00|49.01|49.84|50.72|-0.016653|1261|127|1|0.78|0.68|0|X|15|QAX15
2015-09-22 13:30|48.98|49.75|50.61|-0.015477|100|9|1|0.12|0.11|0|X|15|QAX15
2015-09-22 14:00|48.99|49.81|50.59|-0.016463|199|3|1|0.12|0|0|X|15|QAX15
2015-09-22 14:30|48.98|49.79||-0.016268|2|1||0.01|0||X|15|QAX15
2015-09-22 15:00|49.04||||7|||0.05|||X|15|QAX15
2015-09-22 15:30|49.18|49.99|53.74|-0.016203|50|7|2|0.3|0.01|0.04|X|15|QAX15
2015-09-22 17:00|49.2||||2|||0.15|||X|15|QAX15
2015-09-22 17:30|49.22||||1|||0|||X|15|QAX15
2015-09-22 18:00|48.99||||2|||0.13|||X|15|QAX15
2015-09-22 19:00|49.09||||2|||0.04|||X|15|QAX15
2015-09-22 20:30|48.93||||12|||0.3|||X|15|QAX15
2015-09-22 21:00|48.8||||36|||0.13|||X|15|QAX15
2015-09-22 21:30|48.81||||2|||0|||X|15|QAX15
2015-09-22 22:00|48.86|49.63||-0.015515|1|1||0|0||X|15|QAX15
2015-09-22 22:30|48.76||||11|||0.03|||X|15|QAX15
2015-09-22 23:30|48.71|49.53||-0.016556|2|1||0|0||X|15|QAX15
2015-09-23 00:00|48.84||||2|||0.1|||X|15|QAX15
2015-09-23 00:30|48.83||||3|||0|||X|15|QAX15
2015-09-23 01:00|49||||2|||0.09|||X|15|QAX15
2015-09-23 01:30|49.11||||14|||0.19|||X|15|QAX15
2015-09-23 02:00|49.36|50.13|50.92|-0.01536|89|16|1|0.28|0.19|0|X|15|QAX15
2015-09-23 02:30|49.48|50.23||-0.014931|68|14||0.33|0.2||X|15|QAX15
2015-09-23 03:00|49.47|50.23||-0.01513|158|16||0.34|0.23||X|15|QAX15
2015-09-23 03:30|49.55|50.34|52.37|-0.015693|120|18|2|0.22|0.2|0|X|15|QAX15
2015-09-23 04:00|49.58|50.35|51.18|-0.015293|89|34|1|0.21|0.1|0|X|15|QAX15
2015-09-23 04:30|49.3|50.09|50.87|-0.015772|66|11|1|0.32|0.25|0|X|15|QAX15
2015-09-23 05:00|49.36|50.13||-0.01536|22|1||0.14|0||X|15|QAX15
2015-09-23 05:30|49.19|49.89||-0.014031|54|8||0.36|0.21||X|15|QAX15
2015-09-23 06:00|49.42|50.15||-0.014556|38|1||0.15|0||X|15|QAX15
2015-09-23 06:30|49.35|50.06||-0.014183|41|7||0.14|0.1||X|15|QAX15
2015-09-23 07:00|49.48|50.3|52.26|-0.016302|144|11|5|0.26|0.22|0.02|X|15|QAX15
2015-09-23 07:30|49.16|49.94|52.08|-0.015619|150|12|5|0.43|0.41|0.37|X|15|QAX15
2015-09-23 08:00|49.45|50.24|52.19|-0.015725|406|44|9|0.39|0.39|0.12|X|15|QAX15
2015-09-23 08:30|49.46|50.22||-0.015133|492|80||0.24|0.23||X|15|QAX15
2015-09-23 09:00|49.36|50.19|50.95|-0.016537|287|51|2|0.27|0.21|0.01|X|15|QAX15
2015-09-23 09:30|49.76|50.52|51.67|-0.015044|1471|185|2|1|0.72|0.18|X|15|QAX15
2015-09-23 10:00|49.35|50.06|54.18|-0.014183|1100|109|2|0.81|0.82|0.32|X|15|QAX15
2015-09-23 10:30|48.82|49.66|50.39|-0.016915|1490|128|2|0.9|0.87|0.01|X|15|QAX15
2015-09-23 11:00|48.3|49.04|49.72|-0.01509|967|108|1|0.67|0.56|0|X|15|QAX15
2015-09-23 11:30|48.27|49.03||-0.015501|275|28||0.24|0.19||X|15|QAX15
2015-09-23 12:00|48.08|48.86||-0.015964|301|12||0.38|0.29||X|15|QAX15
2015-09-23 12:30|48.14|48.9||-0.015542|585|55||0.44|0.39||X|15|QAX15
2015-09-23 13:00|47.77|48.5||-0.015052|1001|122||0.82|0.81||X|15|QAX15
2015-09-23 13:30|47.86|48.57|49.31|-0.014618|87|17|1|0.11|0.05|0|X|15|QAX15
2015-09-23 14:00|47.83||||51|||0.12|||X|15|QAX15
2015-09-23 14:30|47.83|48.59||-0.015641|8|2||0.07|0||X|15|QAX15
2015-09-23 15:00|47.8|48.55||-0.015448|2|2||0.04|0||X|15|QAX15
2015-09-23 15:30|47.81|48.47||-0.013617|7|5||0.08|0.09||X|15|QAX15
2015-09-23 17:30|47.96||||2|||0|||X|15|QAX15
2015-09-23 18:00|47.87||||5|||0|||X|15|QAX15
2015-09-23 19:30|47.93|48.74||-0.016619|18|1||0.1|0||X|15|QAX15
2015-09-23 20:00|48.09||||8|||0.06|||X|15|QAX15
2015-09-23 20:30|48.16||||2|||0|||X|15|QAX15
2015-09-23 21:00|48.1||||2|||0.05|||X|15|QAX15
2015-09-23 21:30|48.09||||3|||0|||X|15|QAX15
2015-09-23 22:00|48.09|48.78||-0.014145|12|1||0.05|0||X|15|QAX15
2015-09-23 22:30|48.09||||2|||0.04|||X|15|QAX15
2015-09-23 23:30|48.11||||3|||0.04|||X|15|QAX15
2015-09-24 00:00|47.99||||2|||0|||X|15|QAX15
2015-09-24 01:00|48||||22|||0.09|||X|15|QAX15
2015-09-24 01:30|48.07|48.7||-0.012936|18|1||0.16|0||X|15|QAX15
2015-09-24 02:00|48.05|48.9||-0.017382|74|13||0.26|0.14||X|15|QAX15
2015-09-24 02:30|48.14|48.89||-0.015341|46|5||0.19|0.11||X|15|QAX15
2015-09-24 03:00|48.18|48.84|52.68|-0.013514|81|11|1|0.27|0.23|0|X|15|QAX15
2015-09-24 03:30|48.25|48.92|52.6|-0.013696|72|14|1|0.22|0.21|0|X|15|QAX15
2015-09-24 04:00|48.21|48.85||-0.013101|70|13||0.22|0.08||X|15|QAX15
2015-09-24 04:30|48.14|48.85|50.95|-0.014534|41|38|1|0.16|0.13|0|X|15|QAX15
2015-09-24 05:00|48.13|48.85||-0.014739|28|3||0.08|0.02||X|15|QAX15
2015-09-24 05:30|47.9|48.59||-0.0142|55|18||0.32|0.24||X|15|QAX15
2015-09-24 06:00|47.9|48.58||-0.013998|46|3||0.19|0.1||X|15|QAX15
2015-09-24 06:30|47.71|48.39||-0.014052|137|17||0.37|0.28||X|15|QAX15
2015-09-24 07:00|47.69|48.45||-0.015686|305|39||0.24|0.2||X|15|QAX15
2015-09-24 07:30|47.63|48.14|48.89|-0.010594|508|71|6|0.33|0.3|0.01|X|15|QAX15
2015-09-24 08:00|47.68|48.33|52.3|-0.013449|711|105|2|0.37|0.32|0|X|15|QAX15
2015-09-24 08:30|47.77|48.45|49.07|-0.014035|618|64|7|0.35|0.31|0.03|X|15|QAX15
2015-09-24 09:00|48.12|48.78|49.33|-0.01353|886|119|4|0.45|0.39|0|X|15|QAX15
2015-09-24 09:30|48.07|48.74|49.48|-0.013746|722|45|3|0.56|0.49|0.18|X|15|QAX15
2015-09-24 10:00|48|48.68||-0.013969|1074|94||0.5|0.45||X|15|QAX15
2015-09-24 10:30|48.16|48.81|49.51|-0.013317|624|110|2|0.26|0.2|0|X|15|QAX15
2015-09-24 11:00|48.19|48.97||-0.015928|436|26||0.24|0.18||X|15|QAX15
2015-09-24 11:30|47.92|48.59||-0.013789|276|30||0.37|0.36||X|15|QAX15
2015-09-24 12:00|47.94|48.67||-0.014999|322|39||0.2|0.17||X|15|QAX15
2015-09-24 12:30|47.97|48.62||-0.013369|234|17||0.27|0.24||X|15|QAX15
2015-09-24 13:00|48.21|48.93||-0.014715|796|76||0.45|0.41||X|15|QAX15
2015-09-24 13:30|48.31|48.94|49.61|-0.012873|134|27|23|0.15|0.13|0|X|15|QAX15
2015-09-24 14:00|48.3|48.98|58.43|-0.013883|160|5|60|0.16|0.1|0.07|X|15|QAX15
2015-09-24 14:30|48.27||||3|||0.03|||X|15|QAX15
2015-09-24 15:00|48.23||||7|||0.05|||X|15|QAX15
2015-09-24 15:30|48.33||||9|||0|||X|15|QAX15
2015-09-24 18:30|48.13||||2|||0|||X|15|QAX15
2015-09-24 19:00|48.14||||4|||0.05|||X|15|QAX15
2015-09-24 19:30|48.14||||7|||0.02|||X|15|QAX15
2015-09-24 20:00|48.11||||1|||0|||X|15|QAX15
2015-09-24 21:00|48.1||||3|||0|||X|15|QAX15
2015-09-24 22:00|48.24||||1|||0|||X|15|QAX15
2015-09-24 22:30|48.19||||9|||0.02|||X|15|QAX15
2015-09-24 23:30|48.37|49.08||-0.014466|38|20||0.11|0.12||X|15|QAX15
2015-09-25 00:00|48.43||||1|||0|||X|15|QAX15
2015-09-25 00:30|48.54|49.23||-0.014016|15|1||0.1|0||X|15|QAX15
2015-09-25 01:00|48.48||||7|||0.05|||X|15|QAX15
2015-09-25 01:30|48.34||||12|||0.21|||X|15|QAX15
2015-09-25 02:00|48.38|49.11||-0.014865|56|12||0.21|0.09||X|15|QAX15
2015-09-25 02:30|48.26|49.06||-0.016307|62|23||0.29|0.12||X|15|QAX15
2015-09-25 03:00|48.16|49.01||-0.017343|128|10||0.25|0.05||X|15|QAX15
2015-09-25 03:30|48.26|48.96|52.85|-0.014297|153|26|3|0.25|0.2|0.06|X|15|QAX15
2015-09-25 04:00|48.2|48.9||-0.014315|63|81||0.14|0.17||X|15|QAX15
2015-09-25 04:30|48.41|49.08||-0.013651|72|17||0.24|0.24||X|15|QAX15
2015-09-25 05:00|48.33|49||-0.013673|91|6||0.24|0.02||X|15|QAX15
2015-09-25 05:30|48.23|49.02||-0.016116|47|12||0.14|0.11||X|15|QAX15
2015-09-25 06:00|48.19|48.83||-0.013107|54|9||0.17|0.13||X|15|QAX15
2015-09-25 06:30|48.4|49.1||-0.014257|19|9||0.18|0.27||X|15|QAX15
2015-09-25 07:00|48.31|48.97||-0.013478|28|10||0.13|0.13||X|15|QAX15
2015-09-25 07:30|48.33|49||-0.013673|118|14||0.27|0.22||X|15|QAX15
2015-09-25 08:00|48.64|49.31|52.5|-0.013588|535|59|2|0.54|0.37|0|X|15|QAX15
2015-09-25 08:30|48.98|49.64||-0.013296|851|121||0.63|0.57||X|15|QAX15
2015-09-25 09:00|48.68|49.33|53.39|-0.013177|771|92|1|0.42|0.4|0|X|15|QAX15
2015-09-25 09:30|48.41|49.16|49.99|-0.015256|489|56|3|0.33|0.32|0.1|X|15|QAX15
2015-09-25 10:00|48.37|49.07||-0.014265|725|86||0.4|0.36||X|15|QAX15
2015-09-25 10:30|48.08|48.78|51.65|-0.01435|866|43|1|0.54|0.49|0|X|15|QAX15
2015-09-25 11:00|48.16|48.83||-0.013721|310|34||0.3|0.26||X|15|QAX15
2015-09-25 11:30|48.11|48.79||-0.013937|144|29||0.17|0.14||X|15|QAX15
2015-09-25 12:00|48.33|49.02||-0.014076|252|66||0.33|0.31||X|15|QAX15
2015-09-25 12:30|48.66|49.33||-0.013582|243|35||0.46|0.41||X|15|QAX15
2015-09-25 13:00|48.59|49.27|49.98|-0.013802|796|138|2|0.42|0.38|0.01|X|15|QAX15
2015-09-25 13:30|48.56|49.22|51.32|-0.013409|173|87|1|0.13|0.12|0|X|15|QAX15
2015-09-25 14:00|48.5|49.85||-0.027081|37|1||0.09|0||X|15|QAX15
2015-09-25 14:30|48.44||||3|||0.07|||X|15|QAX15
2015-09-25 15:00|48.44||||6|||0.05|||X|15|QAX15
2015-09-25 15:30|48.34|49.01||-0.013671|5|2||0.01|0||X|15|QAX15
2015-09-27 17:00|48.34||||1|||0|||X|15|QAX15
2015-09-27 17:30|48.34||||5|||0.01|||X|15|QAX15
2015-09-27 18:00|48.29||||2|||0|||X|15|QAX15
2015-09-27 19:00|48.33||||2|||0.02|||X|15|QAX15
2015-09-27 20:00|48.13|48.82||-0.014134|4|1||0.03|0||X|15|QAX15
2015-09-27 20:30|48.11||||5|||0|||X|15|QAX15
2015-09-27 21:00|48.11||||2|||0|||X|15|QAX15
2015-09-27 22:00|48.14||||2|||0|||X|15|QAX15
2015-09-27 23:00|48.83||||1|||0|||Z|15|QAZ15
2015-09-27 23:30|48.28||||4|||0.01|||X|15|QAX15
2015-09-28 00:00|48.9||||1|||0|||Z|15|QAZ15
2015-09-28 00:30|48.05|48.87||-0.016779|6|1||0.16|0||X|15|QAX15
2015-09-28 01:00|48.12||||5|||0.05|||X|15|QAX15
2015-09-28 01:30|48.77||||2|||0.04|||Z|15|QAZ15
2015-09-28 02:00|48.2|48.87|49.5|-0.01371|9|12|1|0.14|0.11|0|X|15|QAX15
2015-09-28 02:30|48.21|48.88||-0.013707|56|3||0.12|0.06||X|15|QAX15
2015-09-28 03:00|48.31|48.99||-0.01388|111|26||0.31|0.21||X|15|QAX15
2015-09-28 03:30|48.14|48.89||-0.015341|43|10||0.17|0.1||X|15|QAX15
2015-09-28 04:00|48|48.86||-0.017601|76|7||0.2|0.09||X|15|QAX15
2015-09-28 04:30|47.98|48.72||-0.015189|44|13||0.18|0.14||X|15|QAX15
2015-09-28 05:00|47.85|48.55||-0.014418|25|9||0.12|0.08||X|15|QAX15
2015-09-28 05:30|47.69|48.41|49.13|-0.014873|66|25|15|0.2|0.15|0.07|X|15|QAX15
2015-09-28 06:00|47.74|48.41||-0.01384|50|3||0.09|0.03||X|15|QAX15
2015-09-28 06:30|47.69|48.36||-0.013854|80|15||0.14|0.12||X|15|QAX15
2015-09-28 07:00|47.77|48.53|50.54|-0.01566|127|13|1|0.24|0.22|0|X|15|QAX15
2015-09-28 07:30|47.77|48.37|50.53|-0.012404|107|11|5|0.16|0.13|0|X|15|QAX15
2015-09-28 08:00|47.56|48.17|52.22|-0.012663|435|80|2|0.27|0.21|0.04|X|15|QAX15
2015-09-28 08:30|47.71|48.43|50.38|-0.014867|582|49|5|0.38|0.34|0.01|X|15|QAX15
2015-09-28 09:00|48.01|48.68|49.18|-0.013763|817|87|1|0.39|0.36|0|X|15|QAX15
2015-09-28 09:30|47.67|48.36||-0.014268|854|106||0.39|0.36||X|15|QAX15
2015-09-28 10:00|47.32|48.03|48.93|-0.014782|1159|116|18|0.39|0.39|0.16|X|15|QAX15
2015-09-28 10:30|47.53|48.25|48.97|-0.014922|786|104|33|0.38|0.3|0.25|X|15|QAX15
2015-09-28 11:00|47.46|48.17|48.85|-0.014739|243|31|24|0.27|0.17|0.24|X|15|QAX15
2015-09-28 11:30|47.52|48.22|48.71|-0.014517|486|92|26|0.3|0.29|0.14|X|15|QAX15
2015-09-28 12:00|47.47|48.12|49.4|-0.013508|234|35|1|0.24|0.23|0|X|15|QAX15
2015-09-28 12:30|47.46|48.12|49.6|-0.013716|241|38|8|0.19|0.17|0|X|15|QAX15
2015-09-28 13:00|47.34|48.02|51.91|-0.014161|525|44|2|0.25|0.24|0.02|X|15|QAX15
2015-09-28 13:30|47.36|48.03||-0.01395|89|54||0.12|0.08||X|15|QAX15
2015-09-28 14:00|47.42|48.09||-0.013932|11|3||0.05|0.02||X|15|QAX15
2015-09-28 14:30|47.33|48|51.88|-0.013958|78|1|1|0.09|0|0|X|15|QAX15
2015-09-28 15:00|47.33|47.99|48.66|-0.013753|31|14|1|0.07|0.02|0|X|15|QAX15
2015-09-28 15:30|47.34|48.68||-0.027527|2|1||0.01|0||X|15|QAX15
2015-09-28 17:00|47.21||||1|||0|||X|15|QAX15
2015-09-28 17:30|48||||1|||0|||Z|15|QAZ15
2015-09-28 18:30|47.4||||1|||0|||X|15|QAX15
2015-09-28 19:00|47.37||||5|||0.04|||X|15|QAX15
2015-09-28 20:00|47.26||||1|||0|||X|15|QAX15
2015-09-28 21:00|47.38||||1|||0|||X|15|QAX15
2015-09-28 22:00|47.99||||2|||0|||Z|15|QAZ15
2015-09-28 23:00|48.02||||1|||0|||Z|15|QAZ15
2015-09-29 00:30|47.33||||2|||0.06|||X|15|QAX15
2015-09-29 01:00|47.35||||1|||0|||X|15|QAX15
2015-09-29 01:30|47.47|48.14||-0.013918|4|2||0.12|0.02||X|15|QAX15
2015-09-29 02:00|47.6|48.26|52|-0.013676|40|5|6|0.2|0.09|0|X|15|QAX15
2015-09-29 02:30|47.52|48.19|50.14|-0.013903|18|9|1|0.2|0.13|0|X|15|QAX15
2015-09-29 03:00|47.69|48.37|49.11|-0.014058|100|18|5|0.36|0.28|0.01|X|15|QAX15
2015-09-29 03:30|47.7|48.36||-0.013648|136|35||0.21|0.16||X|15|QAX15
2015-09-29 04:00|47.77|48.45||-0.014035|67|41||0.14|0.14||X|15|QAX15
2015-09-29 04:30|47.77|48.47||-0.014442|70|39||0.1|0.08||X|15|QAX15
2015-09-29 05:00|47.67|48.34||-0.01386|53|14||0.14|0.14||X|15|QAX15
2015-09-29 05:30|47.84|48.46|50.46|-0.012794|18|7|5|0.15|0.13|0.01|X|15|QAX15
2015-09-29 06:00|47.85|48.51|50.42|-0.013605|73|21|2|0.14|0.11|0|X|15|QAX15
2015-09-29 06:30|47.96|48.61||-0.013372|88|31||0.24|0.19||X|15|QAX15
2015-09-29 07:00|48.07|48.7||-0.012936|96|26||0.13|0.12||X|15|QAX15
2015-09-29 07:30|48.22|48.85||-0.012897|230|60||0.24|0.19||X|15|QAX15
2015-09-29 08:00|47.9|48.54|52.39|-0.013185|282|57|1|0.43|0.4|0|X|15|QAX15
2015-09-29 08:30|48.05|48.65||-0.012333|523|138||0.39|0.38||X|15|QAX15
2015-09-29 09:00|48.21|48.87|52.52|-0.013505|443|115|2|0.27|0.24|0|X|15|QAX15
2015-09-29 09:30|48.37|48.99|50.33|-0.012656|715|109|2|0.4|0.37|0.02|X|15|QAX15
2015-09-29 10:00|48.31|48.97||-0.013478|542|69||0.32|0.29||X|15|QAX15
2015-09-29 10:30|48.32|48.96|50.28|-0.013072|334|99|4|0.2|0.16|0.07|X|15|QAX15
2015-09-29 11:00|48.42|49.06|50.27|-0.013045|188|29|1|0.23|0.19|0|X|15|QAX15
2015-09-29 11:30|48.3|48.97||-0.013682|243|31||0.27|0.24||X|15|QAX15
2015-09-29 12:00|48.4|49.02|52.66|-0.012648|127|42|1|0.17|0.16|0|X|15|QAX15
2015-09-29 12:30|48.5|49.05||-0.011213|333|40||0.24|0.21||X|15|QAX15
2015-09-29 13:00|48.25|48.9|52.63|-0.013292|448|64|1|0.39|0.35|0|X|15|QAX15
2015-09-29 13:30|48.23|48.85|54.23|-0.012692|83|17|1|0.05|0.04|0|X|15|QAX15
2015-09-29 14:00|48.18|48.76||-0.011895|76|2||0.16|0.12||X|15|QAX15
2015-09-29 14:30|48.2||||2|||0|||X|15|QAX15
2015-09-29 15:00|48.18||||5|||0.04|||X|15|QAX15
2015-09-29 15:30|47.93|48.59|52.3|-0.013583|44|6|2|0.19|0.1|0.06|X|15|QAX15
2015-09-29 17:00|47.95||||9|||0.02|||X|15|QAX15
2015-09-29 18:30|48.51||||1|||0|||Z|15|QAZ15
2015-09-29 19:00|47.84|48.44||-0.012386|19|1||0.16|0||X|15|QAX15
2015-09-29 20:30|47.9||||5|||0|||X|15|QAX15
2015-09-29 21:30|47.85||||5|||0.04|||X|15|QAX15
2015-09-29 22:00|47.81|49.12||-0.026669|8|1||0|0||X|15|QAX15
2015-09-29 22:30|47.83||||1|||0|||X|15|QAX15
2015-09-29 23:00|47.82|48.45||-0.013003|4|2||0|0||X|15|QAX15
2015-09-29 23:30|47.89||||8|||0.04|||X|15|QAX15
2015-09-30 00:00|47.98||||1|||0|||X|15|QAX15
2015-09-30 00:30|47.94||||1|||0|||X|15|QAX15
2015-09-30 01:00|48.08|48.74||-0.013541|9|1||0.08|0||X|15|QAX15
2015-09-30 01:30|47.98||||6|||0.05|||X|15|QAX15
2015-09-30 02:00|47.83|48.49||-0.013611|41|17||0.13|0.06||X|15|QAX15
2015-09-30 02:30|48|48.65||-0.013361|27|13||0.18|0.1||X|15|QAX15
2015-09-30 03:00|48.18|48.78|52.47|-0.0123|180|49|6|0.36|0.32|0|X|15|QAX15
2015-09-30 03:30|48.32|48.89||-0.011659|89|31||0.22|0.19||X|15|QAX15
2015-09-30 04:00|48.28|48.91|49.54|-0.012881|83|9|1|0.15|0.14|0|X|15|QAX15
2015-09-30 04:30|48.08|48.73|49.38|-0.013339|55|10|1|0.27|0.21|0|X|15|QAX15
2015-09-30 05:00|48.08|48.74|52.45|-0.013541|26|20|1|0.15|0.16|0|X|15|QAX15
2015-09-30 05:30|48.03|48.8|52.55|-0.015779|92|11|2|0.2|0.16|0|X|15|QAX15
2015-09-30 06:00|48.07|48.79||-0.014757|22|12||0.11|0.06||X|15|QAX15
2015-09-30 06:30|48.16|48.88|52.61|-0.01473|107|39|6|0.19|0.18|0.04|X|15|QAX15
2015-09-30 07:00|48.09|48.78|49.37|-0.014145|71|27|1|0.13|0.07|0|X|15|QAX15
2015-09-30 07:30|48.12|48.81||-0.014136|69|10||0.13|0.09||X|15|QAX15
2015-09-30 08:00|48.16|48.78|49.43|-0.01271|260|34|12|0.18|0.19|0.1|X|15|QAX15
2015-09-30 08:30|48.55|49.24|50.19|-0.014013|743|105|1|0.49|0.48|0|X|15|QAX15
2015-09-30 09:00|48.71|49.33|53.04|-0.012568|864|163|5|0.43|0.4|0.17|X|15|QAX15
2015-09-30 09:30|48.56|49.16|50|-0.012205|1422|156|7|0.95|0.92|0.2|X|15|QAX15
2015-09-30 10:00|48.28|48.97|49.63|-0.01409|746|162|2|0.37|0.32|0.08|X|15|QAX15
2015-09-30 10:30|48.59|49.26|49.74|-0.013601|563|76|2|0.36|0.33|0.1|X|15|QAX15
2015-09-30 11:00|48.51|49.17|49.81|-0.013423|203|33|3|0.24|0.2|0|X|15|QAX15
2015-09-30 11:30|48.35|49.05|52.85|-0.014271|178|65|9|0.35|0.35|0|X|15|QAX15
2015-09-30 12:00|48.37|49.03|49.73|-0.013461|103|21|1|0.12|0.1|0|X|15|QAX15
2015-09-30 12:30|48.41|49.07|49.8|-0.01345|301|64|13|0.27|0.23|0.12|X|15|QAX15
2015-09-30 13:00|48.37|49.1|49.7|-0.014868|881|159|3|0.51|0.5|0.09|X|15|QAX15
2015-09-30 13:30|48.34|49.01|49.65|-0.013671|94|15|1|0.15|0.11|0|X|15|QAX15
2015-09-30 14:00|48.42|49.06||-0.013045|13|2||0.09|0.01||X|15|QAX15
2015-09-30 14:30|48.54|49.14||-0.01221|60|1||0.13|0||X|15|QAX15
2015-09-30 15:00|48.5||||15|||0.06|||X|15|QAX15
2015-09-30 15:30|48.52|49.18||-0.01342|1|2||0|0||X|15|QAX15
2015-09-30 17:00|48.41||||5|||0.07|||X|15|QAX15
2015-09-30 17:30|48.37|49.11||-0.015068|1|1||0|0||X|15|QAX15
2015-09-30 18:00|49.16||||1|||0|||Z|15|QAZ15
2015-09-30 18:30|48.45||||2|||0|||X|15|QAX15
2015-09-30 19:00|48.42|49.15||-0.014852|7|6||0.1|0.01||X|15|QAX15
2015-09-30 20:30|48.79||||10|||0.21|||X|15|QAX15
2015-09-30 21:00|48.76||||2|||0.03|||X|15|QAX15
2015-09-30 22:00|48.74||||1|||0|||X|15|QAX15
2015-09-30 23:00|48.75||||1|||0|||X|15|QAX15
2015-09-30 23:30|48.79||||1|||0|||X|15|QAX15
2015-10-01 00:00|49.43||||1|||0|||Z|15|QAZ15
2015-10-01 00:30|48.76|49.44||-0.013754|1|1||0|0||X|15|QAX15
2015-10-01 01:00|48.76|49.42||-0.013355|13|2||0.06|0||X|15|QAX15
2015-10-01 01:30|48.82||||4|||0.02|||X|15|QAX15
2015-10-01 02:00|48.93|49.58|53.3|-0.01311|98|21|2|0.22|0.18|0|X|15|QAX15
2015-10-01 02:30|48.85|49.6|54.6|-0.015121|44|22|1|0.16|0.07|0|X|15|QAX15
2015-10-01 03:00|48.76|49.54|50.21|-0.015745|157|24|2|0.17|0.13|0|X|15|QAX15
2015-10-01 03:30|49.06|49.69|50.14|-0.012679|204|50|1|0.35|0.33|0|X|15|QAX15
2015-10-01 04:00|49.03|49.66|50.36|-0.012686|43|16|3|0.14|0.09|0.01|X|15|QAX15
2015-10-01 04:30|49.38|50.04|50.73|-0.013189|195|63|1|0.4|0.37|0|X|15|QAX15
2015-10-01 05:00|49.25|49.88||-0.01263|56|8||0.15|0.17||X|15|QAX15
2015-10-01 05:30|49.38|50.01|53.6|-0.012597|25|14|3|0.17|0.18|0|X|15|QAX15
2015-10-01 06:00|49.28|49.95||-0.013413|43|32||0.17|0.17||X|15|QAX15
2015-10-01 06:30|49.07|49.75|50.46|-0.013668|61|12|1|0.23|0.16|0|X|15|QAX15
2015-10-01 07:00|48.84|49.5|50.14|-0.013333|198|36|7|0.25|0.26|0.01|X|15|QAX15
2015-10-01 07:30|49.15|49.74||-0.011862|176|42||0.32|0.21||X|15|QAX15
2015-10-01 08:00|49.76|50.43|50.81|-0.013286|1327|486|1|0.76|0.79|0|X|15|QAX15
2015-10-01 08:30|49.49|50.15|51.5|-0.013161|625|305|2|0.34|0.34|0|X|15|QAX15
2015-10-01 09:00|49.52|50.19|50.84|-0.013349|719|113|1|0.35|0.34|0|X|15|QAX15
2015-10-01 09:30|48.32|48.99|51.29|-0.013676|1681|308|16|1.3|1.25|0.12|X|15|QAX15
2015-10-01 10:00|48.53|49.19|49.58|-0.013417|1455|855|2|0.55|0.53|0|X|15|QAX15
2015-10-01 10:30|48.12|48.8|49.45|-0.013934|795|742|19|0.56|0.56|0.05|X|15|QAX15
2015-10-01 11:00|48.02|48.79|49.1|-0.015782|768|330|84|0.45|0.44|0.33|X|15|QAX15
2015-10-01 11:30|47.93|48.62|49.4|-0.014192|368|141|2|0.31|0.3|0.04|X|15|QAX15
2015-10-01 12:00|47.85|48.54||-0.014215|344|92||0.25|0.22||X|15|QAX15
2015-10-01 12:30|48.07|48.73|49.93|-0.013544|256|72|1|0.25|0.23|0|X|15|QAX15
2015-10-01 13:00|47.71|48.43||-0.014867|804|165||0.57|0.5||X|15|QAX15
2015-10-01 13:30|47.85|48.5|49.06|-0.013402|96|26|83|0.21|0.16|0.04|X|15|QAX15
2015-10-01 14:00|47.94|48.61||-0.013783|22|8||0.15|0.13||X|15|QAX15
2015-10-01 14:30|47.97|48.58||-0.012557|18|10||0.09|0||X|15|QAX15
2015-10-01 15:00|47.95|48.62|49.97|-0.01378|12|6|1|0.04|0.03|0|X|15|QAX15
2015-10-01 15:30|47.95||||2|||0.02|||X|15|QAX15
2015-10-01 17:00|48.06||||2|||0|||X|15|QAX15
2015-10-01 17:30|47.99|48.75||-0.01559|3|1||0|0||X|15|QAX15
2015-10-01 18:00|47.87||||4|||0.08|||X|15|QAX15
2015-10-01 18:30|47.97||||4|||0.1|||X|15|QAX15
2015-10-01 19:00|48.04|48.69||-0.01335|4|2||0.03|0.05||X|15|QAX15
2015-10-01 20:00|48.05|48.73||-0.013954|1|1||0|0||X|15|QAX15
2015-10-01 20:30|48.16||||1|||0|||X|15|QAX15
2015-10-01 22:00|48.1||||5|||0.01|||X|15|QAX15
2015-10-01 23:00|47.99|48.71||-0.014781|2|2||0.02|0||X|15|QAX15
2015-10-01 23:30|48.03||||2|||0|||X|15|QAX15
2015-10-02 00:00|48||||3|||0.01|||X|15|QAX15
2015-10-02 00:30|48.06||||3|||0|||X|15|QAX15
2015-10-02 01:00|48.19|48.96||-0.015727|16|6||0.08|0.03||X|15|QAX15
2015-10-02 01:30|48.36|49.01||-0.013263|12|6||0.07|0.03||X|15|QAX15
2015-10-02 02:00|48.37|49.01|49.73|-0.013059|49|9|1|0.18|0.13|0|X|15|QAX15
2015-10-02 02:30|48.13|48.8|49.6|-0.01373|61|19|1|0.35|0.27|0|X|15|QAX15
2015-10-02 03:00|48.02|48.7|52.5|-0.013963|209|75|40|0.31|0.31|0.03|X|15|QAX15
2015-10-02 03:30|47.97|48.67||-0.014383|116|57||0.16|0.16||X|15|QAX15
2015-10-02 04:00|48.03|48.75||-0.014769|74|5||0.2|0.18||X|15|QAX15
2015-10-02 04:30|47.87|48.55|49.25|-0.014006|79|13|5|0.2|0.14|0|X|15|QAX15
2015-10-02 05:00|47.87|48.53||-0.0136|118|47||0.24|0.22||X|15|QAX15
2015-10-02 05:30|47.71|48.4|52.21|-0.014256|51|73|6|0.16|0.09|0.02|X|15|QAX15
2015-10-02 06:00|47.77|48.47|52.21|-0.014442|46|23|15|0.15|0.18|0.03|X|15|QAX15
2015-10-02 06:30|47.84|48.52||-0.014015|16|7||0.16|0.14||X|15|QAX15
2015-10-02 07:00|47.88|48.56|50.47|-0.014003|123|18|3|0.14|0.12|0.01|X|15|QAX15
2015-10-02 07:30|47.58|48.32|51.9|-0.015315|829|90|2|0.51|0.48|0|X|15|QAX15
2015-10-02 08:00|47.13|47.83|48.49|-0.014635|1709|184|98|0.68|0.59|0.48|X|15|QAX15
2015-10-02 08:30|47.3|47.97|48.66|-0.013967|788|77|21|0.32|0.32|0.26|X|15|QAX15
2015-10-02 09:00|47.21|47.8|50.49|-0.012343|735|113|1|0.36|0.31|0|X|15|QAX15
2015-10-02 09:30|47.08|47.76|48.52|-0.014238|405|85|3|0.28|0.22|0.01|X|15|QAX15
2015-10-02 10:00|47.07|47.74|48.94|-0.014034|684|263|2|0.33|0.3|0|X|15|QAX15
2015-10-02 10:30|47.09|47.77|48.42|-0.014235|548|73|31|0.23|0.22|0.1|X|15|QAX15
2015-10-02 11:00|47.3|47.96|49.9|-0.013761|558|81|8|0.51|0.51|0.21|X|15|QAX15
2015-10-02 11:30|47.41|48.05|48.7|-0.013319|379|52|1|0.19|0.15|0|X|15|QAX15
2015-10-02 12:00|48.09|48.74|50.54|-0.013336|985|112|11|0.69|0.7|0.55|X|15|QAX15
2015-10-02 12:30|47.94|48.59|49.3|-0.013377|808|49|11|0.38|0.3|0.08|X|15|QAX15
2015-10-02 13:00|48.2|48.83|49.45|-0.012902|616|68|3|0.4|0.41|0.04|X|15|QAX15
2015-10-02 13:30|48.17|48.82|52.6|-0.013314|83|24|1|0.11|0.1|0|X|15|QAX15
2015-10-02 14:00|48.2|48.88||-0.013912|13|5||0.09|0.09||X|15|QAX15
2015-10-02 14:30|48.27|48.95||-0.013892|25|2||0.09|0.03||X|15|QAX15
2015-10-02 15:00|48.19||||16|||0.06|||X|15|QAX15
2015-10-04 17:00|47.92||||17|||0.36|||X|15|QAX15
2015-10-04 17:30|47.9||||1|||0|||X|15|QAX15
2015-10-04 18:00|47.89||||1|||0|||X|15|QAX15
2015-10-04 18:30|47.91||||1|||0|||X|15|QAX15
2015-10-04 19:00|48.36|49.02||-0.013464|14|1||0.31|0||X|15|QAX15
2015-10-04 19:30|48.25||||3|||0|||X|15|QAX15
2015-10-04 20:00|48.29||||1|||0|||X|15|QAX15
2015-10-04 20:30|48.26||||1|||0|||X|15|QAX15
2015-10-04 21:30|48.24||||2|||0.01|||X|15|QAX15
2015-10-04 22:00|48.25|48.93||-0.013897|3|10||0.01|0||X|15|QAX15
2015-10-04 22:30|48.44|49.08||-0.01304|12|13||0.11|0.08||X|15|QAX15
2015-10-04 23:00|48.38||||1|||0|||X|15|QAX15
2015-10-04 23:30|48.37||||4|||0.08|||X|15|QAX15
2015-10-05 00:30|48.39||||3|||0|||X|15|QAX15
2015-10-05 01:00|48.55||||5|||0.14|||X|15|QAX15
2015-10-05 01:30|48.49|49.16||-0.013629|6|1||0.03|0||X|15|QAX15
2015-10-05 02:00|48.39|49.07||-0.013858|66|18||0.32|0.25||X|15|QAX15
2015-10-05 02:30|48.44|49.1||-0.013442|44|9||0.25|0.16||X|15|QAX15
2015-10-05 03:00|48.66|49.25|50.12|-0.01198|245|68|9|0.51|0.51|0.23|X|15|QAX15
2015-10-05 03:30|48.68|49.39||-0.014375|72|9||0.14|0.09||X|15|QAX15
2015-10-05 04:00|48.68|49.32||-0.012976|57|12||0.17|0.14||X|15|QAX15
2015-10-05 04:30|48.79|49.46|50.14|-0.013546|42|6|1|0.17|0.12|0|X|15|QAX15
2015-10-05 05:00|48.73|49.43||-0.014161|46|11||0.17|0.12||X|15|QAX15
2015-10-05 05:30|48.63|49.29||-0.01339|50|15||0.21|0.15||X|15|QAX15
2015-10-05 06:00|48.72|49.34||-0.012566|39|13||0.15|0.1||X|15|QAX15
2015-10-05 06:30|48.75|49.38|49.98|-0.012758|46|68|1|0.16|0.2|0|X|15|QAX15
2015-10-05 07:00|48.81|49.44|57.57|-0.012743|100|72|6|0.2|0.19|0|X|15|QAX15
2015-10-05 07:30|48.69|49.23||-0.010969|148|33||0.32|0.3||X|15|QAX15
2015-10-05 08:00|49.22|49.85|50.57|-0.012638|1343|269|7|0.76|0.72|0.37|X|15|QAX15
2015-10-05 08:30|49.21|49.85|50.48|-0.012839|425|180|4|0.2|0.2|0|X|15|QAX15
2015-10-05 09:00|49.4|50.04|50.54|-0.01279|562|276|1|0.44|0.43|0|X|15|QAX15
2015-10-05 09:30|49.33|49.95|51.85|-0.012412|434|92|1|0.38|0.37|0|X|15|QAX15
2015-10-05 10:00|49.86|50.46|51.13|-0.011891|1011|248|7|0.61|0.6|0.5|X|15|QAX15
2015-10-05 10:30|49.75|50.36||-0.012113|564|306||0.23|0.24||X|15|QAX15
2015-10-05 11:00|49.5|50.09|52.19|-0.011779|375|135|1|0.32|0.34|0|X|15|QAX15
2015-10-05 11:30|49.52|50.14|53.78|-0.012365|239|44|2|0.14|0.12|0.04|X|15|QAX15
2015-10-05 12:00|49.4|49.97|53.59|-0.011407|259|79|1|0.23|0.22|0|X|15|QAX15
2015-10-05 12:30|49.24|49.86|50.68|-0.012435|349|86|2|0.24|0.23|0|X|15|QAX15
2015-10-05 13:00|49.32|49.92|50.5|-0.012019|514|167|4|0.3|0.27|0.15|X|15|QAX15
2015-10-05 13:30|49.38|50||-0.0124|123|66||0.14|0.12||X|15|QAX15
2015-10-05 14:30|49.43|50.04||-0.01219|5|5||0.05|0.04||X|15|QAX15
2015-10-05 15:00|49.36|49.98|53.71|-0.012405|10|31|3|0.1|0.05|0|X|15|QAX15
2015-10-05 15:30|49.89||||4|||0.04|||Z|15|QAZ15
2015-10-05 18:00|49.27||||1|||0|||X|15|QAX15
2015-10-05 18:30|49.34||||5|||0.04|||X|15|QAX15
2015-10-05 19:00|49.3||||1|||0|||X|15|QAX15
2015-10-05 20:00|49.3|49.86||-0.011231|5|3||0.09|0||X|15|QAX15
2015-10-05 21:00|49.96||||3|||0.02|||Z|15|QAZ15
2015-10-05 22:30|50||||1|||0|||Z|15|QAZ15
2015-10-05 23:00|49.39||||1|||0|||X|15|QAX15
2015-10-05 23:30|49.4||||1|||0|||X|15|QAX15
2015-10-06 00:00|49.43||||6|||0.01|||X|15|QAX15
2015-10-06 00:30|49.41||||1|||0|||X|15|QAX15
2015-10-06 01:00|49.35|51.93||-0.049682|10|1||0.12|0||X|15|QAX15
2015-10-06 01:30|49.25|49.88||-0.01263|4|1||0.12|0||X|15|QAX15
2015-10-06 02:00|49.06|49.72|53.44|-0.013274|48|13|1|0.24|0.09|0|X|15|QAX15
2015-10-06 02:30|48.94||||33|||0.22|||X|15|QAX15
2015-10-06 03:00|49.12|49.72|53.31|-0.012068|144|44|7|0.27|0.24|0.14|X|15|QAX15
2015-10-06 03:30|49.36|49.91||-0.01102|204|66||0.4|0.34||X|15|QAX15
2015-10-06 04:00|49.42|50.01||-0.011798|43|24||0.19|0.18||X|15|QAX15
2015-10-06 04:30|49.33|49.95||-0.012412|28|7||0.1|0.06||X|15|QAX15
2015-10-06 05:00|49.34|49.88||-0.010826|36|5||0.07|0.07||X|15|QAX15
2015-10-06 05:30|49.37|49.92||-0.011018|52|68||0.13|0.11||X|15|QAX15
2015-10-06 06:00|49.24|49.79||-0.011046|77|27||0.18|0.21||X|15|QAX15
2015-10-06 06:30|49.45|50.05||-0.011988|78|10||0.28|0.24||X|15|QAX15
2015-10-06 07:00|49.71|50.29||-0.011533|204|22||0.32|0.15||X|15|QAX15
2015-10-06 07:30|49.97|50.48|51.12|-0.010103|332|54|3|0.32|0.31|0.19|X|15|QAX15
2015-10-06 08:00|50.13|50.67|51.36|-0.010657|1152|266|4|0.53|0.49|0.21|X|15|QAX15
2015-10-06 08:30|50.48|51.01|54.51|-0.01039|1349|291|8|0.61|0.59|0.01|X|15|QAX15
2015-10-06 09:00|50.3|50.84|54.29|-0.010622|915|160|2|0.39|0.37|0.18|X|15|QAX15
2015-10-06 09:30|51.18|51.7|52.31|-0.010058|2129|598|1|1.05|1.04|0|X|15|QAX15
2015-10-06 10:00|51.72|52.23|52.55|-0.009765|1744|471|2|0.6|0.58|0.06|X|15|QAX15
2015-10-06 10:30|51.64|52.11|55.67|-0.009019|1370|267|6|0.65|0.65|0|X|15|QAX15
2015-10-06 11:00|51.68|52.19|53.39|-0.009772|358|46|1|0.34|0.33|0|X|15|QAX15
2015-10-06 11:30|51.59|52.11|52.72|-0.009979|138|22|1|0.21|0.2|0|X|15|QAX15
2015-10-06 12:00|51.4|51.91||-0.009825|250|50||0.27|0.26||X|15|QAX15
2015-10-06 12:30|51|51.53|52.27|-0.010285|709|106|1|0.35|0.32|0|X|15|QAX15
2015-10-06 13:00|51.91|52.47|52.81|-0.010673|1231|209|1|1|0.97|0|X|15|QAX15
2015-10-06 13:30|51.84|52.36||-0.009931|167|81||0.16|0.13||X|15|QAX15
2015-10-06 14:00|52.02|52.36|53.13|-0.006494|41|1|1|0.23|0|0|X|15|QAX15
2015-10-06 14:30|52.02|52.55||-0.010086|20|3||0.06|0.06||X|15|QAX15
2015-10-06 15:00|52.06|52.54|56.05|-0.009136|15|6|1|0.08|0.03|0|X|15|QAX15
2015-10-06 15:30|52.22|52.8|53.33|-0.010985|77|10|1|0.31|0.19|0|X|15|QAX15
2015-10-06 17:00|52.23|52.62||-0.007412|5|1||0.74|0||X|15|QAX15
2015-10-06 17:30|52.12|52.59||-0.008937|5|5||0.14|0.05||X|15|QAX15
2015-10-06 18:00|52.13||||1|||0|||X|15|QAX15
2015-10-06 18:30|52.12|52.68||-0.01063|60|4||0.08|0.04||X|15|QAX15
2015-10-06 19:00|52.05|52.56|54.33|-0.009703|9|2|1|0.03|0|0|X|15|QAX15
2015-10-06 19:30|52.08||||2|||0.08|||X|15|QAX15
2015-10-06 20:00|52.33|52.96|53.52|-0.011896|19|8|1|0.3|0.29|0|X|15|QAX15
2015-10-06 20:30|52.25|52.71||-0.008727|1|1||0|0||X|15|QAX15
2015-10-06 21:00|52.2||||6|||0.13|||X|15|QAX15
2015-10-06 21:30|52.26||||3|||0.05|||X|15|QAX15
2015-10-06 22:00|52.26|52.79||-0.01004|3|4||0|0.03||X|15|QAX15
2015-10-06 22:30|52.75||||1|||0|||Z|15|QAZ15
2015-10-06 23:00|52.36||||5|||0.08|||X|15|QAX15
2015-10-06 23:30|52.55||||6|||0.19|||X|15|QAX15
2015-10-07 00:00|52.46|53||-0.010189|6|1||0.01|0||X|15|QAX15
2015-10-07 00:30|52.63|53.1||-0.008851|32|1||0.11|0||X|15|QAX15
2015-10-07 01:00|52.6|53.13|53.81|-0.009976|30|23|1|0.15|0.12|0|X|15|QAX15
2015-10-07 01:30|52.66||||12|||0.14|||X|15|QAX15
2015-10-07 02:00|52.49|52.99|53.58|-0.009436|77|12|3|0.22|0.13|0.03|X|15|QAX15
2015-10-07 02:30|52.38|52.81|53.44|-0.008142|79|35|16|0.31|0.32|0.07|X|15|QAX15
2015-10-07 03:00|52.75|53.17||-0.007899|199|82||0.56|0.53||X|15|QAX15
2015-10-07 03:30|52.62|53.02|54.93|-0.007544|154|43|10|0.34|0.34|0.01|X|15|QAX15
2015-10-07 04:00|52.64|53.11||-0.00885|64|24||0.15|0.11||X|15|QAX15
2015-10-07 04:30|52.78|53.29|53.84|-0.00957|68|16|3|0.19|0.19|0.17|X|15|QAX15
2015-10-07 05:00|52.71|53.15|53.66|-0.008278|77|23|3|0.21|0.23|0.14|X|15|QAX15
2015-10-07 05:30|52.73|53.18|53.8|-0.008462|62|5|1|0.13|0.05|0|X|15|QAX15
2015-10-07 06:00|52.92|53.4|54.99|-0.008989|79|39|2|0.22|0.21|0|X|15|QAX15
2015-10-07 06:30|52.91|53.31|53.88|-0.007503|61|28|2|0.08|0.09|0|X|15|QAX15
2015-10-07 07:00|52.83|53.25|54.46|-0.007887|231|46|2|0.24|0.24|0.04|X|15|QAX15
2015-10-07 07:30|52.68|53.02|54.36|-0.006413|301|49|1|0.24|0.24|0|X|15|QAX15
2015-10-07 08:00|52.86|53.29|53.65|-0.008069|428|102|1|0.47|0.42|0|X|15|QAX15
2015-10-07 08:30|53.02|53.48|54.05|-0.008601|544|190|3|0.34|0.32|0.02|X|15|QAX15
2015-10-07 09:00|53|53.5|54.69|-0.009346|309|111|1|0.24|0.22|0|X|15|QAX15
2015-10-07 09:30|52.49|52.96|53.57|-0.008875|2007|404|1|1|1.02|0|X|15|QAX15
2015-10-07 10:00|51.88|52.35||-0.008978|1157|260||0.7|0.58||X|15|QAX15
2015-10-07 10:30|51.8|52.25|52.9|-0.008612|1749|459|10|0.73|0.68|0|X|15|QAX15
2015-10-07 11:00|52.04|52.49|53.7|-0.008573|659|172|17|0.62|0.55|0.1|X|15|QAX15
2015-10-07 11:30|51.93|52.41||-0.009159|284|100||0.36|0.34||X|15|QAX15
2015-10-07 12:00|52.18|52.62||-0.008362|167|43||0.41|0.45||X|15|QAX15
2015-10-07 12:30|52.01|52.45||-0.008389|260|32||0.33|0.29||X|15|QAX15
2015-10-07 13:00|51.38|51.84|55.6|-0.008873|762|149|5|0.93|0.86|0.03|X|15|QAX15
2015-10-07 13:30|51.43|51.94||-0.009819|198|53||0.19|0.17||X|15|QAX15
2015-10-07 14:00|51.47|51.9||-0.008285|24|8||0.07|0.04||X|15|QAX15
2015-10-07 14:30|51.69|52.01||-0.006153|13|1||0.16|0||X|15|QAX15
2015-10-07 15:00|51.67|52.08|52.6|-0.007873|18|3|2|0.2|0|0.01|X|15|QAX15
2015-10-07 15:30|51.7|52.06||-0.006915|14|2||0.13|0.03||X|15|QAX15
2015-10-07 17:30|51.9||||7|||0.09|||X|15|QAX15
2015-10-07 18:00|51.81||||1|||0|||X|15|QAX15
2015-10-07 18:30|51.82||||1|||0|||X|15|QAX15
2015-10-07 19:00|51.72|52.18|53.33|-0.008816|6|3|1|0.04|0.04|0|X|15|QAX15
2015-10-07 19:30|51.83||||1|||0|||X|15|QAX15
2015-10-07 20:00|51.67|52.17||-0.009584|96|10||0.23|0.11||X|15|QAX15
2015-10-07 20:30|51.43|51.9||-0.009056|6|3||0.18|0.03||X|15|QAX15
2015-10-07 21:00|51.53||||1|||0|||X|15|QAX15
2015-10-07 21:30|51.95||||1|||0|||Z|15|QAZ15
2015-10-07 22:00|51.56|52.02||-0.008843|2|1||0.02|0||X|15|QAX15
2015-10-07 22:30|51.36|51.84|55.3|-0.009259|10|3|1|0.03|0.06|0|X|15|QAX15
2015-10-07 23:00|51.47||||3|||0.1|||X|15|QAX15
2015-10-07 23:30|51.47|51.97||-0.009621|1|4||0|0.06||X|15|QAX15
2015-10-08 00:00|51.52||||2|||0|||X|15|QAX15
2015-10-08 00:30|51.44||||3|||0.01|||X|15|QAX15
2015-10-08 01:00|51.78|52.14||-0.006904|47|14||0.35|0.07||X|15|QAX15
2015-10-08 01:30|51.67|52.06||-0.007491|42|16||0.19|0.2||X|15|QAX15
2015-10-08 02:00|51.73|52.16||-0.008244|17|14||0.21|0.14||X|15|QAX15
2015-10-08 02:30|51.85|52.27||-0.008035|49|17||0.34|0.32||X|15|QAX15
2015-10-08 03:00|51.78|52.24||-0.008806|38|27||0.23|0.23||X|15|QAX15
2015-10-08 03:30|51.41|51.85|53.79|-0.008486|92|72|1|0.46|0.45|0|X|15|QAX15
2015-10-08 04:00|51.55|52.03|52.58|-0.009225|66|42|2|0.17|0.18|0|X|15|QAX15
2015-10-08 04:30|51.49|51.92|53.71|-0.008282|101|23|20|0.26|0.22|0|X|15|QAX15
2015-10-08 05:00|51.42|51.89|52.5|-0.009058|122|48|11|0.23|0.2|0.16|X|15|QAX15
2015-10-08 05:30|51.38|51.86|55.29|-0.009256|31|16|2|0.11|0.12|0|X|15|QAX15
2015-10-08 06:00|51.6|52.01|55.28|-0.007883|50|13|2|0.14|0.17|0.01|X|15|QAX15
2015-10-08 06:30|51.73|52.14|52.69|-0.007863|116|29|1|0.18|0.15|0|X|15|QAX15
2015-10-08 07:00|51.81|52.25|52.74|-0.008421|98|31|1|0.2|0.15|0|X|15|QAX15
2015-10-08 07:30|51.87|52.29|53.5|-0.008032|239|49|31|0.34|0.31|0.01|X|15|QAX15
2015-10-08 08:00|52.09|52.51|54.01|-0.007998|807|283|20|0.61|0.55|0.01|X|15|QAX15
2015-10-08 08:30|51.93|52.33|54.2|-0.007644|748|228|10|0.43|0.41|0.01|X|15|QAX15
2015-10-08 09:00|51.96|52.48|55.86|-0.009909|280|56|1|0.33|0.32|0|X|15|QAX15
2015-10-08 09:30|52.15|52.54|54.82|-0.007423|353|75|1|0.3|0.28|0|X|15|QAX15
2015-10-08 10:00|52.54|52.94|53.49|-0.007556|1069|257|5|0.49|0.46|0.05|X|15|QAX15
2015-10-08 10:30|52.71|53.14||-0.008092|639|172||0.43|0.37||X|15|QAX15
2015-10-08 11:00|52.98|53.36|55.58|-0.007121|1110|230|2|0.42|0.39|0.01|X|15|QAX15
2015-10-08 11:30|52.94|53.29|54|-0.006568|784|148|7|0.52|0.49|0|X|15|QAX15
2015-10-08 12:00|53.1|53.43||-0.006176|327|67||0.41|0.31||X|15|QAX15
2015-10-08 12:30|53.11|53.34|54.54|-0.004312|406|75|36|0.29|0.28|0.2|X|15|QAX15
2015-10-08 13:00|53.09|53.41|54.18|-0.005991|1577|404|1|0.63|0.62|0|X|15|QAX15
2015-10-08 13:30|53.17|53.49||-0.005982|153|36||0.13|0.13||X|15|QAX15
2015-10-08 14:00|53.23|53.43|54.72|-0.003743|61|6|2|0.16|0.02|0.07|X|15|QAX15
2015-10-08 14:30|53.24|53.56||-0.005975|33|18||0.14|0.13||X|15|QAX15
2015-10-08 15:00|53.23|53.5||-0.005047|11|5||0.09|0.1||X|15|QAX15
2015-10-08 15:30|53.33||||6|||0.08|||X|15|QAX15
2015-10-08 18:30|53.3||||6|||0.03|||X|15|QAX15
2015-10-08 19:00|53.38|53.64||-0.004847|5|2||0.09|0.11||X|15|QAX15
2015-10-08 19:30|53.23|53.55||-0.005976|9|1||0.02|0||X|15|QAX15
2015-10-08 20:00|53.24|53.47||-0.004301|5|3||0.02|0.03||X|15|QAX15
2015-10-08 22:00|53.29||||7|||0.02|||X|15|QAX15
2015-10-08 22:30|53.41|53.71||-0.005586|1|2||0|0||X|15|QAX15
2015-10-08 23:00|53.87|54.13|54.52|-0.004803|35|34|11|0.4|0.33|0|X|15|QAX15
2015-10-08 23:30|53.86|54.01||-0.002777|12|3||0.08|0.07||X|15|QAX15
2015-10-09 00:00|53.95|54.22||-0.00498|8|5||0.12|0.08||X|15|QAX15
2015-10-09 00:30|53.83|54.09||-0.004807|8|1||0.09|0||X|15|QAX15
2015-10-09 01:00|53.9|54.17||-0.004984|11|1||0.13|0||X|15|QAX15
2015-10-09 01:30|53.7|53.97||-0.005003|5|2||0.13|0.09||X|15|QAX15
2015-10-09 02:00|53.7|53.96||-0.004818|70|24||0.22|0.17||X|15|QAX15
2015-10-09 02:30|53.59|53.82|57.1|-0.004274|93|23|1|0.25|0.25|0|X|15|QAX15
2015-10-09 03:00|53.37|53.58|56.93|-0.003919|115|44|1|0.22|0.23|0|X|15|QAX15
2015-10-09 03:30|53.56|53.82||-0.004831|111|61||0.26|0.26||X|15|QAX15
2015-10-09 04:00|53.57|53.84|57.1|-0.005015|107|28|2|0.21|0.17|0.12|X|15|QAX15
2015-10-09 04:30|53.67|53.89|54.45|-0.004082|87|30|7|0.2|0.19|0|X|15|QAX15
2015-10-09 05:00|53.85|54.16|58.77|-0.005724|148|33|1|0.33|0.33|0|X|15|QAX15
2015-10-09 05:30|53.9|54.12|54.84|-0.004065|140|96|40|0.23|0.24|0.06|X|15|QAX15
2015-10-09 06:00|53.79|54.11||-0.005914|74|21||0.16|0.13||X|15|QAX15
2015-10-09 06:30|53.67|53.93|55.48|-0.004821|221|126|60|0.38|0.41|0.09|X|15|QAX15
2015-10-09 07:00|53.58|53.82|57.17|-0.004459|131|20|1|0.33|0.25|0|X|15|QAX15
2015-10-09 07:30|53.36|53.66|54.27|-0.005591|276|82|3|0.34|0.3|0.06|X|15|QAX15
2015-10-09 08:00|52.81|53.06|53.79|-0.004712|1041|247|14|0.71|0.71|0.52|X|15|QAX15
2015-10-09 08:30|53.05|53.32|53.96|-0.005064|686|180|43|0.47|0.42|0.32|X|15|QAX15
2015-10-09 09:00|52.49|52.76|53.38|-0.005118|1269|234|23|0.86|0.86|0.25|X|15|QAX15
2015-10-09 09:30|53.07|53.3|53.39|-0.004315|660|193|4|0.63|0.58|0.08|X|15|QAX15
2015-10-09 10:00|52.64|52.95|53.81|-0.005855|867|214|41|0.83|0.72|0.15|X|15|QAX15
2015-10-09 10:30|52.84|53.15|53.63|-0.005833|866|285|1|0.41|0.4|0|X|15|QAX15
2015-10-09 11:00|52.87|53.15|53.6|-0.005268|362|128|15|0.31|0.3|0.09|X|15|QAX15
2015-10-09 11:30|52.95|53.23|53.81|-0.00526|338|78|10|0.27|0.24|0.11|X|15|QAX15
2015-10-09 12:00|52.71|53.02|56.67|-0.005847|480|159|3|0.64|0.61|0|X|15|QAX15
2015-10-09 12:30|52.41|52.7||-0.005503|340|78||0.36|0.33||X|15|QAX15
2015-10-09 13:00|52.65|52.9|55.27|-0.004726|511|124|3|0.42|0.37|0.27|X|15|QAX15
2015-10-09 13:30|52.61|52.9|54.18|-0.005482|85|17|1|0.1|0.05|0|X|15|QAX15
2015-10-09 14:00|52.61|52.95||-0.006421|32|4||0.12|0.11||X|15|QAX15
2015-10-09 14:30|52.44|52.74||-0.005688|4|1||0.14|0||X|15|QAX15
2015-10-09 15:00|52.51|52.8||-0.005492|26|9||0.08|0.07||X|15|QAX15
2015-10-09 15:30|52.51|52.78||-0.005116|8|1||0.05|0||X|15|QAX15
2015-10-11 19:00|52.85||||3|||0.08|||X|15|QAX15
2015-10-11 19:30|52.74|53.08||-0.006405|1|1||0|0||X|15|QAX15
2015-10-11 20:30|52.73|53.04||-0.005845|6|4||0.02|0.01||X|15|QAX15
2015-10-11 21:00|52.82||||2|||0.07|||X|15|QAX15
2015-10-11 21:30|52.89||||1|||0|||X|15|QAX15
2015-10-11 22:00|53|53.31||-0.005815|11|5||0|0.05||X|15|QAX15
2015-10-11 22:30|53.33||||3|||0.02|||Z|15|QAZ15
2015-10-11 23:00|53.31||||1|||0|||Z|15|QAZ15
2015-10-11 23:30|53.04|53.32|54.6|-0.005251|2|4|1|0.03|0.02|0|X|15|QAX15
2015-10-12 00:30|53.19||||1|||0|||Z|15|QAZ15
2015-10-12 01:00|53.27||||1|||0|||Z|15|QAZ15
2015-10-12 01:30|53.1|53.39||-0.005432|1|2||0|0.09||X|15|QAX15
2015-10-12 02:00|53.03|53.31||-0.005252|21|9||0.07|0.11||X|15|QAX15
2015-10-12 02:30|53.13|53.4||-0.005056|53|22||0.13|0.17||X|15|QAX15
2015-10-12 03:00|52.96|53.2||-0.004511|70|32||0.22|0.2||X|15|QAX15
2015-10-12 03:30|53.14|53.47|53.93|-0.006172|99|26|1|0.24|0.23|0|X|15|QAX15
2015-10-12 04:00|52.9|53.27|55.16|-0.006946|102|44|1|0.4|0.34|0|X|15|QAX15
2015-10-12 04:30|52.94|53.26||-0.006008|12|35||0.11|0.09||X|15|QAX15
2015-10-12 05:00|52.74|53.11||-0.006967|108|28||0.3|0.29||X|15|QAX15
2015-10-12 05:30|52.81|53.1||-0.005461|20|6||0.09|0.07||X|15|QAX15
2015-10-12 06:00|52.83|53.19|54.92|-0.006768|55|3|1|0.13|0.05|0|X|15|QAX15
2015-10-12 06:30|52.91|53.27|55.66|-0.006758|28|23|2|0.1|0.1|0.06|X|15|QAX15
2015-10-12 07:00|52.69|53.06|55.65|-0.006973|192|46|3|0.36|0.33|0.01|X|15|QAX15
2015-10-12 07:30|52.43|52.79|53.76|-0.006819|242|44|1|0.37|0.37|0|X|15|QAX15
2015-10-12 08:00|52.59|52.96||-0.006986|302|41||0.34|0.3||X|15|QAX15
2015-10-12 08:30|51.74|52.14|52.81|-0.007672|915|242|35|0.88|0.88|0.72|X|15|QAX15
2015-10-12 09:00|51.94|52.36|53.03|-0.008021|444|184|16|0.38|0.34|0.31|X|15|QAX15
2015-10-12 09:30|51.9|52.26|52.99|-0.006889|299|106|15|0.26|0.32|0.19|X|15|QAX15
2015-10-12 10:00|51.68|52.08|52.69|-0.00768|524|209|10|0.43|0.45|0.23|X|15|QAX15
2015-10-12 10:30|51.44|51.78|52.45|-0.006566|585|127|19|0.51|0.53|0.51|X|15|QAX15
2015-10-12 11:00|50.94|51.26|51.88|-0.006243|934|210|24|0.64|0.62|0.54|X|15|QAX15
2015-10-12 11:30|50.86|51.25|51.79|-0.00761|481|96|10|0.29|0.27|0.24|X|15|QAX15
2015-10-12 12:00|50.47|50.83|51.56|-0.007082|756|142|2|0.5|0.32|0.23|X|15|QAX15
2015-10-12 12:30|50.3|50.67||-0.007302|467|99||0.27|0.27||X|15|QAX15
2015-10-12 13:00|49.84|50.23|53.17|-0.007764|1228|268|9|0.57|0.55|0.19|X|15|QAX15
2015-10-12 13:30|50.05|50.43|51.08|-0.007535|360|112|1|0.27|0.24|0|X|15|QAX15
2015-10-12 14:00|50.08|50.42||-0.006743|60|17||0.07|0.1||X|15|QAX15
2015-10-12 14:30|50.24|50.62||-0.007507|8|12||0.08|0.08||X|15|QAX15
2015-10-12 15:00|50.27|50.61||-0.006718|4|9||0.04|0.12||X|15|QAX15
2015-10-12 15:30|50.2|50.59||-0.007709|21|15||0.04|0.04||X|15|QAX15
2015-10-12 17:30|50.8||||1|||0|||Z|15|QAZ15
2015-10-12 19:00|50.46|50.82||-0.007084|2|14||0.16|0.05||X|15|QAX15
2015-10-12 19:30|50.77||||3|||0.08|||Z|15|QAZ15
2015-10-12 20:00|50.39|50.75||-0.007094|3|5||0.04|0.09||X|15|QAX15
2015-10-12 21:00|50.27|50.67||-0.007894|12|9||0.24|0.12||X|15|QAX15
2015-10-12 21:30|50.71||||3|||0.06|||Z|15|QAZ15
2015-10-12 22:30|50.8||||3|||0.05|||Z|15|QAZ15
2015-10-12 23:00|50.35||||1|||0|||X|15|QAX15
2015-10-12 23:30|50.25|50.67||-0.008289|4|3||0.04|0.07||X|15|QAX15
2015-10-13 00:00|50.19||||1|||0|||X|15|QAX15
2015-10-13 00:30|50.12|50.54||-0.00831|3|15||0.02|0.06||X|15|QAX15
2015-10-13 01:00|50.26|50.63||-0.007308|6|17||0.21|0.17||X|15|QAX15
2015-10-13 01:30|50.42|50.85||-0.008456|9|18||0.15|0.16||X|15|QAX15
2015-10-13 02:00|50.36|50.72|51.41|-0.007098|3|13|3|0.1|0.17|0.13|X|15|QAX15
2015-10-13 02:30|50.68|51.03|51.71|-0.006859|23|42|3|0.38|0.36|0.26|X|15|QAX15
2015-10-13 03:00|50.31|50.67|51.35|-0.007105|79|112|32|0.42|0.4|0.38|X|15|QAX15
2015-10-13 03:30|50.58|50.95|51.63|-0.007262|38|140|49|0.27|0.28|0.23|X|15|QAX15
2015-10-13 04:00|49.96|50.44|51.17|-0.009516|280|178|36|0.67|0.64|0.49|X|15|QAX15
2015-10-13 04:30|49.88|50.32|50.94|-0.008744|257|412|75|0.58|0.55|0.51|X|15|QAX15
2015-10-13 05:00|49.85|50.3|50.84|-0.008946|69|34|5|0.17|0.17|0.09|X|15|QAX15
2015-10-13 05:30|50.01|50.46|51.14|-0.008918|64|64|3|0.27|0.25|0.21|X|15|QAX15
2015-10-13 06:00|49.91|50.36|51.09|-0.008936|208|70|11|0.35|0.34|0.27|X|15|QAX15
2015-10-13 06:30|49.99|50.46|51.06|-0.009314|51|36|13|0.13|0.15|0.12|X|15|QAX15
2015-10-13 07:00|49.97|50.48|51.11|-0.010103|137|88|14|0.29|0.26|0.21|X|15|QAX15
2015-10-13 07:30|49.77|50.28|50.96|-0.010143|183|201|12|0.45|0.47|0.4|X|15|QAX15
2015-10-13 08:00|49.68|50.15|50.87|-0.009372|460|487|49|0.6|0.59|0.55|X|15|QAX15
2015-10-13 08:30|50.15|50.6|51.3|-0.008893|220|402|87|0.59|0.55|0.52|X|15|QAX15
2015-10-13 09:00|50.38|50.85|51.53|-0.009243|327|546|42|0.44|0.44|0.33|X|15|QAX15
2015-10-13 09:30|50.52|50.97|51.66|-0.008829|205|608|79|0.38|0.41|0.35|X|15|QAX15
2015-10-13 10:00|50.03|50.53|51.24|-0.009895|304|530|67|0.84|0.81|0.75|X|15|QAX15
2015-10-13 10:30|50.16|50.64|51.34|-0.009479|256|667|196|0.37|0.37|0.34|X|15|QAX15
2015-10-13 11:00|50.03|50.49|51.25|-0.009111|74|223|23|0.15|0.19|0.11|X|15|QAX15
2015-10-13 11:30|49.89|50.37|51.08|-0.009529|93|202|26|0.35|0.35|0.35|X|15|QAX15
2015-10-13 12:00|50|50.51|51.32|-0.010097|65|109|7|0.28|0.35|0.29|X|15|QAX15
2015-10-13 12:30|49.58|50.03|50.76|-0.008995|118|276|47|0.47|0.48|0.35|X|15|QAX15
2015-10-13 13:00|49.27|49.68|50.4|-0.008253|218|829|39|0.5|0.53|0.5|X|15|QAX15
2015-10-13 13:30|49.19|49.63|50.34|-0.008866|129|211|36|0.29|0.3|0.16|X|15|QAX15
2015-10-13 14:00|48.97|49.47||-0.010107|52|208||0.24|0.3||X|15|QAX15
2015-10-13 14:30|49.1|49.57||-0.009482|28|83||0.2|0.23||X|15|QAX15
2015-10-13 15:00|49.04|49.61||-0.01149|38|32||0.13|0.09||X|15|QAX15
2015-10-13 15:30|49.12|49.7||-0.01167|6|9||0.09|0.08||X|15|QAX15
2015-10-13 18:30|49.51||||10|||0.14|||Z|15|QAZ15
2015-10-13 19:00|49.14|49.62||-0.009674|13|4||0.03|0.02||X|15|QAX15
2015-10-13 19:30|49.15|49.62||-0.009472|2|1||0.02|0||X|15|QAX15
2015-10-13 20:00|49.1|49.58||-0.009681|1|5||0|0.04||X|15|QAX15
2015-10-13 20:30|49.25|49.7||-0.009054|12|6||0.11|0.07||X|15|QAX15
2015-10-13 21:30|49.87|50.54||-0.013257|14|50||0.07|0.06||Z|15|QAZ15
2015-10-13 22:00|49.33|49.82||-0.009835|1|1||0|0||X|15|QAX15
2015-10-13 22:30|49.75||||1|||0|||Z|15|QAZ15
2015-10-13 23:00|49.57||||7|||0.22|||Z|15|QAZ15
2015-10-13 23:30|49.9||||1|||0|||Z|15|QAZ15
2015-10-14 00:00|49.81||||3|||0.04|||Z|15|QAZ15
2015-10-14 00:30|49.86||||5|||0.03|||Z|15|QAZ15
2015-10-14 01:00|49.25|49.74||-0.009851|1|16||0|0.07||X|15|QAX15
2015-10-14 01:30|49.29|49.75||-0.009246|5|5||0.1|0.01||X|15|QAX15
2015-10-14 02:00|49|49.51|50.17|-0.010301|8|121|6|0.2|0.26|0.22|X|15|QAX15
2015-10-14 02:30|49.14|49.7|50.29|-0.011268|13|83|13|0.13|0.22|0.13|X|15|QAX15
2015-10-14 03:00|49.15|49.62|50.32|-0.009472|34|144|13|0.29|0.37|0.23|X|15|QAX15
2015-10-14 03:30|49.04|49.55|50.3|-0.010293|39|102|18|0.13|0.18|0.14|X|15|QAX15
2015-10-14 04:00|49.01|49.49|50.17|-0.009699|63|65|5|0.06|0.13|0.01|X|15|QAX15
2015-10-14 04:30|48.73|49.26|49.98|-0.010759|45|201|11|0.33|0.3|0.23|X|15|QAX15
2015-10-14 05:00|48.86|49.35||-0.009929|12|42||0.2|0.18||X|15|QAX15
2015-10-14 05:30|49.01|49.51|50.12|-0.010099|3|22|1|0.11|0.19|0|X|15|QAX15
2015-10-14 06:00|49.15|49.68|50.35|-0.010668|20|70|3|0.12|0.22|0.1|X|15|QAX15
2015-10-14 06:30|49.28|49.77|50.47|-0.009845|23|54|2|0.17|0.19|0.04|X|15|QAX15
2015-10-14 07:00|49.25|49.74|50.43|-0.009851|42|44|4|0.1|0.09|0.1|X|15|QAX15
2015-10-14 07:30|49.09|49.58|50.28|-0.009883|58|621|32|0.44|0.48|0.39|X|15|QAX15
2015-10-14 08:00|49.1|49.6|50.3|-0.010081|62|629|30|0.33|0.34|0.28|X|15|QAX15
2015-10-14 08:30|49.25|49.74|50.45|-0.009851|73|524|16|0.47|0.51|0.48|X|15|QAX15
2015-10-14 09:00|49|49.5|50.21|-0.010101|49|329|10|0.24|0.32|0.17|X|15|QAX15
2015-10-14 09:30|48.82|49.31|49.94|-0.009937|34|451|14|0.32|0.36|0.34|X|15|QAX15
2015-10-14 10:00|48.97|49.46|50.21|-0.009907|36|432|13|0.31|0.39|0.24|X|15|QAX15
2015-10-14 10:30|48.92|49.46|50.2|-0.010918|58|528|35|0.38|0.33|0.28|X|15|QAX15
2015-10-14 11:00|49.08|49.6|50.33|-0.010484|8|125|6|0.23|0.31|0.21|X|15|QAX15
2015-10-14 11:30|49.11|49.62|50.33|-0.010278|13|275|6|0.19|0.23|0.18|X|15|QAX15
2015-10-14 12:00|48.94|49.56|50.2|-0.01251|14|237|8|0.19|0.21|0.13|X|15|QAX15
2015-10-14 12:30|49.35|49.9|50.6|-0.011022|24|409|8|0.31|0.36|0.31|X|15|QAX15
2015-10-14 13:00|49.1|49.68|50.4|-0.011675|30|533|67|0.32|0.36|0.34|X|15|QAX15
2015-10-14 13:30|49.21|49.73|50.43|-0.010456|32|112|89|0.1|0.09|0.03|X|15|QAX15
2015-10-14 14:00|49.71|53.7||-0.074302|12|1||0.07|0||Z|15|QAZ15
2015-10-14 14:30|49.71||||15|||0.01|||Z|15|QAZ15
2015-10-14 15:00|49.68||||25|||0.09|||Z|15|QAZ15
2015-10-14 15:30|48.89|49.58|50.1|-0.013917|1|145|12|0|0.32|0.08|X|15|QAX15
2015-10-14 17:00|49.48||||4|||0.05|||Z|15|QAZ15
2015-10-14 18:30|49.52||||2|||0|||Z|15|QAZ15
2015-10-14 19:00|49.51|50.23||-0.014334|54|18||0.14|0||Z|15|QAZ15
2015-10-14 19:30|49.55|50.28||-0.014519|85|43||0.15|0.07||Z|15|QAZ15
2015-10-14 20:00|49.63|50.29||-0.013124|61|2||0.09|0||Z|15|QAZ15
2015-10-14 20:30|49.59||||1|||0|||Z|15|QAZ15
2015-10-14 21:00|50.5||||24|||0.1|||F|16|QAF16
2015-10-14 21:30|49.73|50.5||-0.015248|2|3||0|0||Z|15|QAZ15
2015-10-14 22:00|49.7||||8|||0.04|||Z|15|QAZ15
2015-10-14 22:30|49.29|49.82|50.5|-0.010638|3|3|13|0|0.05|0|X|15|QAX15
2015-10-15 00:00|49.78||||3|||0.03|||Z|15|QAZ15
2015-10-15 00:30|49.73||||5|||0.03|||Z|15|QAZ15
2015-10-15 01:00|49.22|49.73||-0.010255|2|7||0.06|0.01||X|15|QAX15
2015-10-15 01:30|49.69|50.41||-0.014283|12|9||0.1|0.07||Z|15|QAZ15
2015-10-15 02:00|49.36|49.77|50.53|-0.008238|14|82|15|0.13|0.24|0.21|X|15|QAX15
2015-10-15 02:30|49.34|49.52|50.25|-0.003635|1|62|10|0|0.37|0.28|X|15|QAX15
2015-10-15 03:00|48.9|49.44|50.14|-0.010922|10|134|17|0.14|0.23|0.18|X|15|QAX15
2015-10-15 03:30|49.04|49.49|50.19|-0.009093|4|95|12|0.12|0.22|0.13|X|15|QAX15
2015-10-15 04:00|49.1|49.6|50.22|-0.010081|16|69|9|0.02|0.11|0.09|X|15|QAX15
2015-10-15 04:30|48.83|49.38|50.12|-0.011138|5|62|12|0.13|0.32|0.25|X|15|QAX15
2015-10-15 05:00|48.82|49.34|50.05|-0.010539|6|38|3|0.08|0.15|0.07|X|15|QAX15
2015-10-15 05:30|49.09|49.53|50.35|-0.008884|23|161|17|0.23|0.24|0.24|X|15|QAX15
2015-10-15 06:00|49.51|50.25||-0.014726|44|3||0.18|0.11||Z|15|QAZ15
2015-10-15 06:30|49.46|50.22||-0.015133|47|9||0.16|0.06||Z|15|QAZ15
2015-10-15 07:00|48.93|49.63|50.3|-0.014104|9|112|7|0|0.22|0.15|X|15|QAX15
2015-10-15 07:30|49.43|50.09|50.99|-0.013176|171|12|1|0.26|0.2|0|Z|15|QAZ15
2015-10-15 08:00|48.64|49.2|49.91|-0.011382|7|453|68|0.04|0.41|0.37|X|15|QAX15
2015-10-15 08:30|48.72|49.29|49.97|-0.011564|3|326|31|0.1|0.23|0.23|X|15|QAX15
2015-10-15 09:00|49.21|50|51.32|-0.0158|284|15|1|0.19|0.1|0|Z|15|QAZ15
2015-10-15 09:30|49.18|49.81|50.66|-0.012648|266|14|2|0.27|0.27|0.03|Z|15|QAZ15
2015-10-15 10:00|48.28|48.91|49.56|-0.012881|25|1278|246|0.32|0.5|0.45|X|15|QAX15
2015-10-15 10:30|48.31|48.79|49.49|-0.009838|25|553|48|0.06|0.24|0.23|X|15|QAX15
2015-10-15 11:00|48.62|49.52|50.15|-0.018174|43|849|137|0.31|0.9|0.78|X|15|QAX15
2015-10-15 11:30|48.76|49.73|50.41|-0.019505|21|405|42|0.23|0.39|0.37|X|15|QAX15
2015-10-15 12:00|49.71|50.23|53.42|-0.010352|293|12|5|0.34|0.26|0.06|Z|15|QAZ15
2015-10-15 12:30|48.76|49.35|49.87|-0.011955|7|286|25|0|0.52|0.46|X|15|QAX15
2015-10-15 13:00|48.79|49.72|50.4|-0.018705|4|756|65|0.13|0.58|0.5|X|15|QAX15
2015-10-15 13:30|49.89|50.54||-0.012861|329|31||0.22|0.21||Z|15|QAZ15
2015-10-15 14:00|50.07|50.78||-0.013982|109|10||0.28|0.25||Z|15|QAZ15
2015-10-15 14:30|50.09|50.73||-0.012616|15|1||0.09|0||Z|15|QAZ15
2015-10-15 15:00|50.26|50.92|53.92|-0.012962|54|7|151|0.17|0.07|0|Z|15|QAZ15
2015-10-15 15:30|50.19||||8|||0.1|||Z|15|QAZ15
2015-10-15 19:00|50.14||||9|||0.04|||Z|15|QAZ15
2015-10-15 20:00|50.22||||7|||0.05|||Z|15|QAZ15
2015-10-15 20:30|50.2||||1|||0|||Z|15|QAZ15
2015-10-15 22:00|50.07||||3|||0.02|||Z|15|QAZ15
2015-10-15 23:00|50.16||||2|||0.01|||Z|15|QAZ15
2015-10-15 23:30|50.07|50.76||-0.013593|4|1||0.05|0||Z|15|QAZ15
2015-10-16 00:00|50.16||||2|||0.05|||Z|15|QAZ15
2015-10-16 00:30|50.29|50.93||-0.012566|1|2||0|0.01||Z|15|QAZ15
2015-10-16 01:00|50.31||||4|||0.07|||Z|15|QAZ15
2015-10-16 01:30|50.29|50.87||-0.011402|11|1||0.11|0||Z|15|QAZ15
2015-10-16 02:00|50.39|51||-0.011961|41|3||0.29|0.06||Z|15|QAZ15
2015-10-16 02:30|50.24|50.89|53.88|-0.012773|57|4|1|0.2|0.16|0|Z|15|QAZ15
2015-10-16 03:00|50.2|50.85|51.4|-0.012783|85|10|20|0.2|0.16|0|Z|15|QAZ15
2015-10-16 03:30|50.21|50.87|51.56|-0.012974|109|21|1|0.16|0.12|0|Z|15|QAZ15
2015-10-16 04:00|50.3|50.85||-0.010816|38|3||0.11|0.01||Z|15|QAZ15
2015-10-16 04:30|50.19|50.9||-0.013949|17|1||0.11|0||Z|15|QAZ15
2015-10-16 05:00|50.16|50.72||-0.011041|32|1||0.16|0||Z|15|QAZ15
2015-10-16 05:30|50.18|50.79||-0.01201|52|4||0.16|0.12||Z|15|QAZ15
2015-10-16 06:00|50.01|50.65||-0.012636|68|14||0.14|0.07||Z|15|QAZ15
2015-10-16 06:30|49.9|50.51||-0.012077|66|5||0.11|0.12||Z|15|QAZ15
2015-10-16 07:00|49.84|50.49||-0.012874|71|7||0.16|0.09||Z|15|QAZ15
2015-10-16 07:30|50.1|50.72||-0.012224|243|10||0.3|0.28||Z|15|QAZ15
2015-10-16 08:00|50.37|51.01|51.71|-0.012547|573|51|3|0.35|0.22|0|Z|15|QAZ15
2015-10-16 08:30|49.91|50.58|51.83|-0.013246|552|40|1|0.53|0.41|0|Z|15|QAZ15
2015-10-16 09:00|49.48|50.07||-0.011784|635|67||0.6|0.52||Z|15|QAZ15
2015-10-16 09:30|49.61|50.21|51.02|-0.01195|260|17|15|0.44|0.42|0.01|Z|15|QAZ15
2015-10-16 10:00|49.87|50.52|53.58|-0.012866|714|52|1|0.45|0.4|0|Z|15|QAZ15
2015-10-16 10:30|50.09|50.7|53.75|-0.012032|658|55|6|0.34|0.32|0.1|Z|15|QAZ15
2015-10-16 11:00|49.91|50.55|51.24|-0.012661|135|22|1|0.23|0.17|0|Z|15|QAZ15
2015-10-16 11:30|50.18|50.83||-0.012788|298|22||0.29|0.24||Z|15|QAZ15
2015-10-16 12:00|50.28|51.01||-0.014311|430|40||0.45|0.4||Z|15|QAZ15
2015-10-16 12:30|50.33|50.95||-0.012169|209|9||0.19|0.14||Z|15|QAZ15
2015-10-16 13:00|50.53|51.18|55.2|-0.0127|777|54|11|0.53|0.52|0.13|Z|15|QAZ15
2015-10-16 13:30|50.51|51.15|52.43|-0.012512|163|11|10|0.07|0.03|0|Z|15|QAZ15
2015-10-16 14:00|50.45|51.16||-0.013878|51|23||0.05|0||Z|15|QAZ15
2015-10-16 14:30|50.41||||8|||0.09|||Z|15|QAZ15
2015-10-16 15:00|50.45||||18|||0.08|||Z|15|QAZ15
2015-10-16 15:30|50.44||||3|||0.05|||Z|15|QAZ15
2015-10-18 17:00|50.56||||2|||0|||Z|15|QAZ15
2015-10-18 17:30|50.64||||1|||0|||Z|15|QAZ15
2015-10-18 19:30|50.41||||6|||0.02|||Z|15|QAZ15
2015-10-18 20:00|50.25|50.89||-0.012576|4|2||0.06|0.11||Z|15|QAZ15
2015-10-18 20:30|50.22||||6|||0.03|||Z|15|QAZ15
2015-10-18 21:00|50.4|51.04||-0.012539|44|1||0.17|0||Z|15|QAZ15
2015-10-18 21:30|50.31||||13|||0.06|||Z|15|QAZ15
2015-10-18 22:00|50.35||||1|||0|||Z|15|QAZ15
2015-10-19 00:00|50.2||||5|||0.02|||Z|15|QAZ15
2015-10-19 00:30|50.18|50.75|51.41|-0.011232|11|1|1|0.11|0|0|Z|15|QAZ15
2015-10-19 01:00|50.09||||18|||0.11|||Z|15|QAZ15
2015-10-19 01:30|50.24||||4|||0.06|||Z|15|QAZ15
2015-10-19 02:00|50.18|50.84||-0.012982|24|4||0.13|0.08||Z|15|QAZ15
2015-10-19 02:30|50.15|50.82||-0.013184|53|6||0.15|0.15||Z|15|QAZ15
2015-10-19 03:00|49.8|50.47||-0.013275|113|15||0.37|0.32||Z|15|QAZ15
2015-10-19 03:30|49.88|50.54||-0.013059|83|6||0.24|0.17||Z|15|QAZ15
2015-10-19 04:00|49.73|50.41||-0.013489|53|7||0.28|0.09||Z|15|QAZ15
2015-10-19 04:30|49.7|50.38||-0.013497|11|1||0.06|0||Z|15|QAZ15
2015-10-19 05:00|49.8|50.42||-0.012297|65|8||0.13|0.07||Z|15|QAZ15
2015-10-19 05:30|49.77|50.39||-0.012304|30|3||0.1|0.03||Z|15|QAZ15
2015-10-19 06:00|49.75|50.43||-0.013484|37|5||0.12|0.1||Z|15|QAZ15
2015-10-19 06:30|49.67|50.38|51.65|-0.014093|29|4|1|0.13|0.08|0|Z|15|QAZ15
2015-10-19 07:00|49.56|50.2|50.71|-0.012749|298|56|18|0.3|0.2|0.17|Z|15|QAZ15
2015-10-19 07:30|49.27|49.94|55.5|-0.013416|142|27|1|0.26|0.26|0|Z|15|QAZ15
2015-10-19 08:00|49.22|49.83|50.45|-0.012242|570|105|1|0.27|0.26|0|Z|15|QAZ15
2015-10-19 08:30|49.34|49.99|50.35|-0.013003|843|110|19|0.47|0.46|0|Z|15|QAZ15
2015-10-19 09:00|49.12|49.83|50.56|-0.014248|490|94|7|0.38|0.36|0.13|Z|15|QAZ15
2015-10-19 09:30|48.9|49.58||-0.013715|546|79||0.26|0.22||Z|15|QAZ15
2015-10-19 10:00|48.83|49.51||-0.013735|802|145||0.4|0.35||Z|15|QAZ15
2015-10-19 10:30|48.98|49.65||-0.013494|662|60||0.22|0.16||Z|15|QAZ15
2015-10-19 11:00|49.22|49.91|50.41|-0.013825|577|70|1|0.37|0.36|0|Z|15|QAZ15
2015-10-19 11:30|48.97|49.65||-0.013696|353|51||0.31|0.27||Z|15|QAZ15
2015-10-19 12:00|48.98|49.72||-0.014883|144|28||0.12|0.12||Z|15|QAZ15
2015-10-19 12:30|49.09|49.78||-0.013861|176|32||0.21|0.19||Z|15|QAZ15
2015-10-19 13:00|48.63|49.33||-0.01419|734|123||0.49|0.48||Z|15|QAZ15
2015-10-19 13:30|48.68|49.38||-0.014176|164|42||0.1|0.12||Z|15|QAZ15
2015-10-19 14:00|48.75|49.45||-0.014156|86|5||0.1|0.1||Z|15|QAZ15
2015-10-19 14:30|48.77||||100|||0.11|||Z|15|QAZ15
2015-10-19 15:00|48.83|49.5||-0.013535|61|1||0.11|0||Z|15|QAZ15
2015-10-19 15:30|48.94|49.49||-0.011113|80|2||0.14|0.02||Z|15|QAZ15
2015-10-19 17:00|48.99||||1|||0|||Z|15|QAZ15
2015-10-19 17:30|48.8||||2|||0.04|||Z|15|QAZ15
2015-10-19 18:30|48.89||||2|||0.04|||Z|15|QAZ15
2015-10-19 19:00|48.84||||10|||0.06|||Z|15|QAZ15
2015-10-19 19:30|48.87||||5|||0.03|||Z|15|QAZ15
2015-10-19 20:00|48.82|49.53||-0.014335|1|1||0|0||Z|15|QAZ15
2015-10-19 21:00|48.78||||3|||0|||Z|15|QAZ15
2015-10-19 21:30|48.73||||2|||0.01|||Z|15|QAZ15
2015-10-19 22:00|48.73||||19|||0.07|||Z|15|QAZ15
2015-10-19 22:30|48.75||||12|||0.04|||Z|15|QAZ15
2015-10-19 23:00|48.81||||2|||0.01|||Z|15|QAZ15
2015-10-20 00:00|48.77|50.21||-0.02868|13|1||0.08|0||Z|15|QAZ15
2015-10-20 00:30|48.75||||5|||0.06|||Z|15|QAZ15
2015-10-20 01:00|48.73|49.38||-0.013163|24|3||0.06|0.01||Z|15|QAZ15
2015-10-20 01:30|48.71||||3|||0.02|||Z|15|QAZ15
2015-10-20 02:00|48.82|49.52||-0.014136|70|7||0.22|0.18||Z|15|QAZ15
2015-10-20 02:30|48.63|49.34||-0.01439|84|15||0.26|0.24||Z|15|QAZ15
2015-10-20 03:00|48.3|49.04||-0.01509|206|70||0.42|0.35||Z|15|QAZ15
2015-10-20 03:30|48.32|49.05||-0.014883|236|34||0.3|0.28||Z|15|QAZ15
2015-10-20 04:00|48.37|49.12||-0.015269|68|9||0.13|0.12||Z|15|QAZ15
2015-10-20 04:30|48.62|49.46|50.02|-0.016983|107|20|1|0.28|0.26|0|Z|15|QAZ15
2015-10-20 05:00|48.47|49.2|52.73|-0.014837|56|6|1|0.2|0.13|0|Z|15|QAZ15
2015-10-20 05:30|48.45|49.14||-0.014042|30|1||0.06|0||Z|15|QAZ15
2015-10-20 06:00|48.58|49.34||-0.015403|47|6||0.2|0.02||Z|15|QAZ15
2015-10-20 06:30|48.5|49.24|50.2|-0.015028|103|16|1|0.24|0.21|0|Z|15|QAZ15
2015-10-20 07:00|48.44|49.15|49.99|-0.014446|152|13|1|0.19|0.16|0|Z|15|QAZ15
2015-10-20 07:30|48.7|49.41||-0.01437|143|14||0.28|0.26||Z|15|QAZ15
2015-10-20 08:00|48.43|49.15|52.65|-0.014649|401|60|2|0.42|0.37|0.03|Z|15|QAZ15
2015-10-20 08:30|48.62|49.36|52.68|-0.014992|289|57|8|0.22|0.23|0.1|Z|15|QAZ15
2015-10-20 09:00|48.76|49.46||-0.014153|617|125||0.34|0.29||Z|15|QAZ15
2015-10-20 09:30|48.89|49.57|50.4|-0.013718|675|80|1|0.43|0.38|0|Z|15|QAZ15
2015-10-20 10:00|48.57|49.27|50.06|-0.014207|602|91|1|0.4|0.23|0|Z|15|QAZ15
2015-10-20 10:30|48.51|49.22|49.93|-0.014425|741|103|79|0.33|0.3|0.28|Z|15|QAZ15
2015-10-20 11:00|48.49|49.2|49.91|-0.014431|411|52|71|0.24|0.24|0.22|Z|15|QAZ15
2015-10-20 11:30|48.49|49.18|49.9|-0.01403|243|38|7|0.15|0.12|0.06|Z|15|QAZ15
2015-10-20 12:00|48.43|49.2|49.88|-0.01565|319|13|5|0.14|0.13|0.05|Z|15|QAZ15
2015-10-20 12:30|48.29|48.95||-0.013483|437|46||0.29|0.26||Z|15|QAZ15
2015-10-20 13:00|48.7|49.4|50.17|-0.01417|696|70|1|0.44|0.42|0|Z|15|QAZ15
2015-10-20 13:30|48.84|49.52||-0.013732|110|18||0.18|0.14||Z|15|QAZ15
2015-10-20 14:00|48.75||||9|||0.08|||Z|15|QAZ15
2015-10-20 14:30|48.69|49.33||-0.012974|12|8||0.09|0.11||Z|15|QAZ15
2015-10-20 15:00|48.66|49.42||-0.015378|15|3||0.08|0.07||Z|15|QAZ15
2015-10-20 15:30|48.52|49.17||-0.013219|80|3||0.11|0.09||Z|15|QAZ15
2015-10-20 17:00|48.49||||4|||0.01|||Z|15|QAZ15
2015-10-20 18:00|48.49||||4|||0.01|||Z|15|QAZ15
2015-10-20 18:30|48.52||||5|||0.04|||Z|15|QAZ15
2015-10-20 19:00|48.5|49.21||-0.014428|6|1||0.05|0||Z|15|QAZ15
2015-10-20 19:30|48.56|49.23||-0.01361|3|2||0.03|0.01||Z|15|QAZ15
2015-10-20 20:30|48.46||||1|||0|||Z|15|QAZ15
2015-10-20 21:00|48.45||||1|||0|||Z|15|QAZ15
2015-10-20 22:00|48.66|49.3||-0.012982|3|1||0.04|0||Z|15|QAZ15
2015-10-20 23:30|48.58||||9|||0.05|||Z|15|QAZ15
2015-10-21 00:00|48.57||||1|||0|||Z|15|QAZ15
2015-10-21 00:30|48.51||||6|||0.06|||Z|15|QAZ15
2015-10-21 01:00|48.45||||15|||0.11|||Z|15|QAZ15
2015-10-21 01:30|48.4|49.06||-0.013453|19|1||0.08|0||Z|15|QAZ15
2015-10-21 02:00|48.09|48.81|52.27|-0.014751|159|20|37|0.39|0.25|0.13|Z|15|QAZ15
2015-10-21 02:30|48.17|48.68||-0.010477|162|40||0.27|0.18||Z|15|QAZ15
2015-10-21 03:00|48.35|48.99||-0.013064|94|9||0.26|0.18||Z|15|QAZ15
2015-10-21 03:30|48.33|49.05||-0.014679|93|10||0.12|0.12||Z|15|QAZ15
2015-10-21 04:00|48.52|49.17|50.55|-0.013219|116|19|1|0.29|0.27|0|Z|15|QAZ15
2015-10-21 04:30|48.4|49.08||-0.013855|146|17||0.23|0.21||Z|15|QAZ15
2015-10-21 05:00|48.48|49.08|50.51|-0.012225|47|4|3|0.12|0.1|0.02|Z|15|QAZ15
2015-10-21 05:30|48.51|49.17|50.56|-0.013423|32|1|2|0.06|0|0.01|Z|15|QAZ15
2015-10-21 06:00|48.47|49.13||-0.013434|44|17||0.07|0.07||Z|15|QAZ15
2015-10-21 06:30|48.44|49.09||-0.013241|63|5||0.1|0.05||Z|15|QAZ15
2015-10-21 07:00|48.23|48.94|50.37|-0.014508|129|8|3|0.27|0.19|0|Z|15|QAZ15
2015-10-21 07:30|48.16|48.86|50.25|-0.014327|134|21|1|0.17|0.13|0|Z|15|QAZ15
2015-10-21 08:00|48|48.7|49.45|-0.014374|529|67|14|0.25|0.21|0.18|Z|15|QAZ15
2015-10-21 08:30|47.91|48.62|49.31|-0.014603|747|117|13|0.37|0.36|0.22|Z|15|QAZ15
2015-10-21 09:00|47.83|48.54|49.95|-0.014627|606|80|2|0.39|0.36|0.02|Z|15|QAZ15
2015-10-21 09:30|48|48.72|49.11|-0.014778|1163|437|2|0.49|0.49|0.01|Z|15|QAZ15
2015-10-21 10:00|48.29|48.97|49.61|-0.013886|1178|138|2|0.68|0.65|0.01|Z|15|QAZ15
2015-10-21 10:30|47.87|48.58|49.97|-0.014615|642|104|214|0.48|0.47|0.01|Z|15|QAZ15
2015-10-21 11:00|48|48.69|49.37|-0.014171|258|33|2|0.29|0.23|0.07|Z|15|QAZ15
2015-10-21 11:30|48.05|48.75|50.07|-0.014359|162|17|1|0.24|0.24|0|Z|15|QAZ15
2015-10-21 12:00|47.89|48.58||-0.014203|132|17||0.21|0.1||Z|15|QAZ15
2015-10-21 12:30|48.01|48.65||-0.013155|80|7||0.22|0.17||Z|15|QAZ15
2015-10-21 13:00|47.85|48.54|49.32|-0.014215|509|60|1|0.3|0.23|0|Z|15|QAZ15
2015-10-21 13:30|47.92|48.62||-0.014397|165|13||0.14|0.14||Z|15|QAZ15
2015-10-21 14:00|47.93||||18|||0.15|||Z|15|QAZ15
2015-10-21 14:30|47.87|48.58||-0.014615|38|3||0.08|0||Z|15|QAZ15
2015-10-21 15:00|47.9||||12|||0.05|||Z|15|QAZ15
2015-10-21 15:30|47.89|48.62|50|-0.015014|9|3|12|0.03|0|0.01|Z|15|QAZ15
2015-10-21 19:00|48.02|48.67||-0.013355|1|1||0|0||Z|15|QAZ15
2015-10-21 20:00|48.02||||1|||0|||Z|15|QAZ15
2015-10-21 20:30|48.03||||2|||0|||Z|15|QAZ15
2015-10-21 21:00|48.15|48.83||-0.013926|16|1||0.07|0||Z|15|QAZ15
2015-10-21 21:30|48.1||||1|||0|||Z|15|QAZ15
2015-10-21 22:00|48.08|48.83||-0.015359|5|1||0.06|0||Z|15|QAZ15
2015-10-21 23:00|48.11||||2|||0.01|||Z|15|QAZ15
2015-10-21 23:30|48.1||||1|||0|||Z|15|QAZ15
2015-10-22 00:30|48.13||||1|||0|||Z|15|QAZ15
2015-10-22 01:00|48.13|48.85||-0.014739|5|1||0.02|0||Z|15|QAZ15
2015-10-22 01:30|48.16|48.89||-0.014931|18|1||0.08|0||Z|15|QAZ15
2015-10-22 02:00|48.06|48.77||-0.014558|36|4||0.09|0.05||Z|15|QAZ15
2015-10-22 02:30|48.01|48.8||-0.016189|55|4||0.21|0.12||Z|15|QAZ15
2015-10-22 03:00|48.28|49.04|51.1|-0.015498|174|24|1|0.33|0.21|0|Z|15|QAZ15
2015-10-22 03:30|48.34|49.07||-0.014877|156|12||0.19|0.13||Z|15|QAZ15
2015-10-22 04:00|48.36|49.03||-0.013665|55|17||0.17|0.1||Z|15|QAZ15
2015-10-22 04:30|48.26|48.97|52.42|-0.014499|22|3|3|0.09|0.02|0|Z|15|QAZ15
2015-10-22 05:00|48.33|49.11||-0.015883|37|4||0.1|0.08||Z|15|QAZ15
2015-10-22 05:30|48.5|49.23||-0.014828|82|15||0.15|0.11||Z|15|QAZ15
2015-10-22 06:00|48.55|49.26|52.71|-0.014413|59|25|2|0.14|0.1|0|Z|15|QAZ15
2015-10-22 06:30|48.43|49.12||-0.014047|66|9||0.16|0.16||Z|15|QAZ15
2015-10-22 07:00|48.56|49.26|49.94|-0.01421|180|19|1|0.2|0.21|0|Z|15|QAZ15
2015-10-22 07:30|48.38|49.09||-0.014463|446|34||0.4|0.34||Z|15|QAZ15
2015-10-22 08:00|48.35|49.03||-0.013869|358|48||0.25|0.23||Z|15|QAZ15
2015-10-22 08:30|48.56|49.29|50.55|-0.01481|488|40|7|0.47|0.42|0.03|Z|15|QAZ15
2015-10-22 09:00|48.17|49.04||-0.017741|485|73||0.51|0.33||Z|15|QAZ15
2015-10-22 09:30|48.21|48.91|49.58|-0.014312|507|53|1|0.22|0.21|0|Z|15|QAZ15
2015-10-22 10:00|48.01|48.74|52.45|-0.014977|624|49|1|0.38|0.3|0|Z|15|QAZ15
2015-10-22 10:30|48.21|48.97||-0.01552|348|33||0.28|0.23||Z|15|QAZ15
2015-10-22 11:00|47.95|48.62||-0.01378|586|48||0.37|0.29||Z|15|QAZ15
2015-10-22 11:30|47.95|48.7|50.09|-0.0154|296|10|1|0.15|0.08|0|Z|15|QAZ15
2015-10-22 12:00|47.79|48.48||-0.014233|266|20||0.29|0.14||Z|15|QAZ15
2015-10-22 12:30|47.71|48.42||-0.014663|227|15||0.24|0.19||Z|15|QAZ15
2015-10-22 13:00|48.08|48.82||-0.015158|478|47||0.53|0.44||Z|15|QAZ15
2015-10-22 13:30|48.19|48.94|52.3|-0.015325|135|13|1|0.15|0.17|0|Z|15|QAZ15
2015-10-22 14:00|48.25||||18|||0.11|||Z|15|QAZ15
2015-10-22 14:30|48.23|48.95||-0.014709|32|4||0.07|0.03||Z|15|QAZ15
2015-10-22 15:00|48.24|48.96|50.36|-0.014706|102|6|2|0.1|0.02|0.01|Z|15|QAZ15
2015-10-22 15:30|48.32||||15|||0.1|||Z|15|QAZ15
2015-10-22 17:00|48.18||||9|||0.11|||Z|15|QAZ15
2015-10-22 18:00|48.27||||2|||0.01|||Z|15|QAZ15
2015-10-22 19:00|48.3||||2|||0|||Z|15|QAZ15
2015-10-22 20:00|48.39|49.1||-0.01446|9|1||0.11|0||Z|15|QAZ15
2015-10-22 20:30|48.43||||3|||0.02|||Z|15|QAZ15
2015-10-22 21:00|48.42||||1|||0|||Z|15|QAZ15
2015-10-22 22:00|48.36|49.2||-0.017073|24|1||0.15|0||Z|15|QAZ15
2015-10-22 22:30|48.45|49.21||-0.015444|5|18||0.08|0.08||Z|15|QAZ15
2015-10-22 23:00|49.15||||1|||0|||F|16|QAF16
2015-10-22 23:30|48.36|49.12||-0.015472|3|4||0.01|0.03||Z|15|QAZ15
2015-10-23 00:00|48.37||||1|||0|||Z|15|QAZ15
2015-10-23 00:30|48.46||||3|||0.08|||Z|15|QAZ15
2015-10-23 01:00|48.46||||9|||0.04|||Z|15|QAZ15
2015-10-23 01:30|48.59|49.31||-0.014602|33|1||0.14|0||Z|15|QAZ15
2015-10-23 02:00|48.52|49.32||-0.016221|106|5||0.13|0.06||Z|15|QAZ15
2015-10-23 02:30|48.38|49.13||-0.015266|49|13||0.16|0.11||Z|15|QAZ15
2015-10-23 03:00|48.33|49.07|49.75|-0.01508|93|15|4|0.25|0.2|0|Z|15|QAZ15
2015-10-23 03:30|48.34|49.05||-0.014475|162|17||0.21|0.16||Z|15|QAZ15
2015-10-23 04:00|48.33|49.08||-0.015281|50|9||0.23|0.15||Z|15|QAZ15
2015-10-23 04:30|48.48|49.19||-0.014434|65|9||0.18|0.05||Z|15|QAZ15
2015-10-23 05:00|48.45|49.1||-0.013238|15|1||0.12|0||Z|15|QAZ15
2015-10-23 05:30|48.2|48.95||-0.015322|37|7||0.25|0.23||Z|15|QAZ15
2015-10-23 06:00|48.52|49.24||-0.014622|323|69||0.44|0.41||Z|15|QAZ15
2015-10-23 06:30|48.46|49.17||-0.01444|106|3||0.15|0.06||Z|15|QAZ15
2015-10-23 07:00|48.31|49.11|51.28|-0.01629|138|14|2|0.27|0.27|0.02|Z|15|QAZ15
2015-10-23 07:30|48.12|48.86|49.6|-0.015145|541|68|12|0.36|0.35|0|Z|15|QAZ15
2015-10-23 08:00|47.72|48.4|49.03|-0.01405|1508|204|10|0.68|0.63|0.35|Z|15|QAZ15
2015-10-23 08:30|47.61|48.34||-0.015101|632|83||0.29|0.27||Z|15|QAZ15
2015-10-23 09:00|47.71|48.43||-0.014867|325|37||0.2|0.18||Z|15|QAZ15
2015-10-23 09:30|48.01|48.63|50.77|-0.012749|607|77|3|0.43|0.37|0|Z|15|QAZ15
2015-10-23 10:00|47.75|48.44|49.19|-0.014244|462|56|100|0.42|0.38|0.03|Z|15|QAZ15
2015-10-23 10:30|47.8|48.51|49.19|-0.014636|719|100|100|0.29|0.29|0.02|Z|15|QAZ15
2015-10-23 11:00|47.93|48.66|49.97|-0.015002|715|62|15|0.34|0.32|0|Z|15|QAZ15
2015-10-23 11:30|48.01|48.69|49.47|-0.013966|440|52|31|0.33|0.28|0.12|Z|15|QAZ15
2015-10-23 12:00|47.95|48.61|57.2|-0.013577|299|44|1|0.25|0.23|0|Z|15|QAZ15
2015-10-23 12:30|47.9|48.59||-0.0142|118|14||0.17|0.1||Z|15|QAZ15
2015-10-23 13:00|48|48.67|49.39|-0.013766|368|59|36|0.31|0.3|0.09|Z|15|QAZ15
2015-10-23 13:30|48.06|48.74||-0.013952|76|11||0.12|0.09||Z|15|QAZ15
2015-10-23 14:00|48.04||||8|||0.04|||Z|15|QAZ15
2015-10-23 14:30|47.97||||6|||0.09|||Z|15|QAZ15
2015-10-23 15:00|47.99||||13|||0.05|||Z|15|QAZ15
2015-10-23 15:30|48||||3|||0.06|||Z|15|QAZ15
2015-10-25 17:30|47.91||||1|||0|||Z|15|QAZ15
2015-10-25 19:30|47.92||||1|||0|||Z|15|QAZ15
2015-10-25 22:00|48.74||||1|||0|||F|16|QAF16
2015-10-25 22:30|48.11||||3|||0.02|||Z|15|QAZ15
2015-10-25 23:30|48.14||||2|||0.02|||Z|15|QAZ15
2015-10-26 00:00|48.1||||3|||0.03|||Z|15|QAZ15
2015-10-26 00:30|48.04||||3|||0.07|||Z|15|QAZ15
2015-10-26 01:00|48.78||||1|||0|||F|16|QAF16
2015-10-26 01:30|48.03||||14|||0.02|||Z|15|QAZ15
2015-10-26 02:00|47.97|48.64||-0.013775|23|1||0.07|0||Z|15|QAZ15
2015-10-26 02:30|48.05||||11|||0.13|||Z|15|QAZ15
2015-10-26 03:00|48|48.75||-0.015385|46|5||0.12|0.06||Z|15|QAZ15
2015-10-26 03:30|48.22|48.9||-0.013906|220|39||0.29|0.27||Z|15|QAZ15
2015-10-26 04:00|48.28|48.89||-0.012477|60|2||0.14|0.06||Z|15|QAZ15
2015-10-26 04:30|48.26|48.89||-0.012886|24|2||0.13|0||Z|15|QAZ15
2015-10-26 05:00|48.21|48.88||-0.013707|51|22||0.14|0||Z|15|QAZ15
2015-10-26 05:30|48.07|48.76||-0.014151|35|4||0.12|0.02||Z|15|QAZ15
2015-10-26 06:00|48.13|48.84||-0.014537|33|3||0.12|0.04||Z|15|QAZ15
2015-10-26 06:30|48.04|48.7||-0.013552|125|21||0.3|0.27||Z|15|QAZ15
2015-10-26 07:00|47.92|48.64|49.45|-0.014803|88|9|2|0.22|0.2|0|Z|15|QAZ15
2015-10-26 07:30|47.71|48.39||-0.014052|282|24||0.32|0.31||Z|15|QAZ15
2015-10-26 08:00|47.78|48.48||-0.014439|388|37||0.3|0.24||Z|15|QAZ15
2015-10-26 08:30|47.49|48.19|48.96|-0.014526|564|84|4|0.34|0.34|0|Z|15|QAZ15
2015-10-26 09:00|47.55|48.29|51.79|-0.015324|427|70|30|0.21|0.16|0.01|Z|15|QAZ15
2015-10-26 09:30|47.55|48.2||-0.013485|259|50||0.28|0.26||Z|15|QAZ15
2015-10-26 10:00|47.82|48.51||-0.014224|238|32||0.33|0.29||Z|15|QAZ15
2015-10-26 10:30|47.73|48.46|49.23|-0.015064|243|9|1|0.23|0.19|0|Z|15|QAZ15
2015-10-26 11:00|47.93|48.67||-0.015204|528|86||0.32|0.31||Z|15|QAZ15
2015-10-26 11:30|47.83|48.62||-0.016248|267|41||0.16|0.13||Z|15|QAZ15
2015-10-26 12:00|47.73|48.47||-0.015267|232|19||0.17|0.14||Z|15|QAZ15
2015-10-26 12:30|47.61|48.31||-0.01449|270|34||0.27|0.14||Z|15|QAZ15
2015-10-26 13:00|47.57|48.26|49.11|-0.014298|647|117|1|0.31|0.27|0|Z|15|QAZ15
2015-10-26 13:30|47.52|48.2|49.62|-0.014108|55|34|2|0.1|0.12|0|Z|15|QAZ15
2015-10-26 14:00|47.48|48.18||-0.014529|58|13||0.05|0.02||Z|15|QAZ15
2015-10-26 14:30|47.43||||18|||0.04|||Z|15|QAZ15
2015-10-26 15:00|47.4|48.07||-0.013938|67|6||0.15|0.02||Z|15|QAZ15
2015-10-26 15:30|47.36|49.51||-0.043426|7|1||0.05|0||Z|15|QAZ15
2015-10-26 19:00|47.43||||12|||0.11|||Z|15|QAZ15
2015-10-26 19:30|47.45||||1|||0|||Z|15|QAZ15
2015-10-26 20:00|47.5||||4|||0.03|||Z|15|QAZ15
2015-10-26 21:00|47.12|47.88||-0.015873|53|5||0.28|0.09||Z|15|QAZ15
2015-10-26 21:30|47.09||||5|||0.02|||Z|15|QAZ15
2015-10-26 22:00|47.15||||6|||0.08|||Z|15|QAZ15
2015-10-26 22:30|47.22|47.89||-0.01399|11|1||0.06|0||Z|15|QAZ15
2015-10-26 23:00|47.31||||28|||0.09|||Z|15|QAZ15
2015-10-26 23:30|47.32|48.08|48.77|-0.015807|20|2|1|0.09|0.06|0|Z|15|QAZ15
2015-10-27 00:00|47.28||||5|||0.03|||Z|15|QAZ15
2015-10-27 00:30|47.19|47.91||-0.015028|2|1||0.01|0||Z|15|QAZ15
2015-10-27 01:00|47.19||||1|||0|||Z|15|QAZ15
2015-10-27 01:30|47.22||||22|||0.17|||Z|15|QAZ15
2015-10-27 02:00|47.19|47.93|49.31|-0.015439|33|2|1|0.09|0.04|0|Z|15|QAZ15
2015-10-27 02:30|47.2|47.91||-0.014819|16|1||0.09|0||Z|15|QAZ15
2015-10-27 03:00|47.15|47.88||-0.015246|59|15||0.16|0.08||Z|15|QAZ15
2015-10-27 03:30|47.22|47.9|49.32|-0.014196|120|17|1|0.12|0.09|0|Z|15|QAZ15
2015-10-27 04:00|47.31|47.94||-0.013141|64|1||0.14|0||Z|15|QAZ15
2015-10-27 04:30|47.37|48.11|48.87|-0.015381|76|8|1|0.17|0.06|0|Z|15|QAZ15
2015-10-27 05:00|47.34|48.15||-0.016822|33|5||0.2|0.12||Z|15|QAZ15
2015-10-27 05:30|47.31|48.03||-0.014991|11|2||0.09|0.05||Z|15|QAZ15
2015-10-27 06:00|47.2|47.89||-0.014408|45|11||0.12|0.12||Z|15|QAZ15
2015-10-27 06:30|47.26|47.96||-0.014595|27|8||0.09|0.04||Z|15|QAZ15
2015-10-27 07:00|47.18|47.9|49.39|-0.015031|145|9|4|0.17|0.14|0|Z|15|QAZ15
2015-10-27 07:30|47|47.67|51.47|-0.014055|531|35|1|0.33|0.29|0|Z|15|QAZ15
2015-10-27 08:00|46.68|47.4|51.14|-0.01519|845|72|19|0.36|0.34|0.04|Z|15|QAZ15
2015-10-27 08:30|46.68|47.41|52.6|-0.015398|363|44|4|0.26|0.25|0|Z|15|QAZ15
2015-10-27 09:00|46.49|47.24||-0.015876|481|44||0.38|0.38||Z|15|QAZ15
2015-10-27 09:30|46.79|47.43||-0.013494|954|103||0.46|0.42||Z|15|QAZ15
2015-10-27 10:00|46.83|47.57||-0.015556|581|49||0.24|0.22||Z|15|QAZ15
2015-10-27 10:30|46.71|47.48|49.85|-0.016217|473|21|52|0.26|0.21|0.05|Z|15|QAZ15
2015-10-27 11:00|46.72|47.48||-0.016007|468|28||0.22|0.21||Z|15|QAZ15
2015-10-27 11:30|46.57|47.33|48.23|-0.016057|321|29|10|0.24|0.21|0.01|Z|15|QAZ15
2015-10-27 12:00|46.63|47.36||-0.015414|270|31||0.15|0.13||Z|15|QAZ15
2015-10-27 12:30|46.79|47.55|51.14|-0.015983|161|34|1|0.2|0.18|0|Z|15|QAZ15
2015-10-27 13:00|46.83|47.55||-0.015142|456|49||0.24|0.2||Z|15|QAZ15
2015-10-27 13:30|46.85|47.59|49|-0.015549|159|28|8|0.09|0.05|0|Z|15|QAZ15
2015-10-27 14:00|46.8||||59|||0.09|||Z|15|QAZ15
2015-10-27 14:30|46.86|47.6||-0.015546|15|1||0.06|0||Z|15|QAZ15
2015-10-27 15:00|46.81|47.59||-0.01639|14|3||0.06|0||Z|15|QAZ15
2015-10-27 15:30|46.98|47.79|48.38|-0.016949|72|7|2|0.25|0.19|0.01|Z|15|QAZ15
2015-10-27 19:00|46.92||||7|||0.04|||Z|15|QAZ15
2015-10-27 19:30|46.8|47.51|48.29|-0.014944|26|9|50|0.04|0.04|0.02|Z|15|QAZ15
2015-10-27 20:00|46.82|47.54|48.31|-0.015145|4|3|16|0.02|0|0|Z|15|QAZ15
2015-10-27 20:30|46.83||||4|||0.07|||Z|15|QAZ15
2015-10-27 21:00|46.82||||2|||0|||Z|15|QAZ15
2015-10-27 21:30|46.82||||3|||0.03|||Z|15|QAZ15
2015-10-27 23:30|46.83||||1|||0|||Z|15|QAZ15
2015-10-28 00:00|46.8||||1|||0|||Z|15|QAZ15
2015-10-28 01:00|46.83|47.6||-0.016176|10|1||0.04|0||Z|15|QAZ15
2015-10-28 01:30|46.74||||1|||0|||Z|15|QAZ15
2015-10-28 02:00|46.78||||44|||0.08|||Z|15|QAZ15
2015-10-28 02:30|46.65|47.44||-0.016653|36|7||0.19|0.15||Z|15|QAZ15
2015-10-28 03:00|46.86|47.63||-0.016166|52|6||0.2|0.15||Z|15|QAZ15
2015-10-28 03:30|47.12|47.86||-0.015462|112|12||0.34|0.3||Z|15|QAZ15
2015-10-28 04:00|47.22|47.97||-0.015635|137|41||0.18|0.14||Z|15|QAZ15
2015-10-28 04:30|47.12|47.92||-0.016694|90|8||0.15|0.07||Z|15|QAZ15
2015-10-28 05:00|47.17|47.89||-0.015034|82|7||0.22|0.15||Z|15|QAZ15
2015-10-28 05:30|47.19|47.96||-0.016055|74|8||0.15|0.13||Z|15|QAZ15
2015-10-28 06:00|47.23|47.97||-0.015426|45|11||0.13|0.12||Z|15|QAZ15
2015-10-28 06:30|47.17|47.93||-0.015856|37|5||0.06|0.03||Z|15|QAZ15
2015-10-28 07:00|47.11|47.9||-0.016493|49|6||0.13|0.07||Z|15|QAZ15
2015-10-28 07:30|47.09|47.78||-0.014441|152|16||0.18|0.12||Z|15|QAZ15
2015-10-28 08:00|47.3|48.05||-0.015609|336|52||0.23|0.23||Z|15|QAZ15
2015-10-28 08:30|47.49|48.22|49.42|-0.015139|414|241|1|0.35|0.35|0|Z|15|QAZ15
2015-10-28 09:00|48.06|48.83|49.13|-0.015769|3414|492|13|1.08|1.05|0.08|Z|15|QAZ15
2015-10-28 09:30|48.89|49.6|50.26|-0.014315|2572|480|14|0.89|0.86|0.3|Z|15|QAZ15
2015-10-28 10:00|49.05|49.82|53.32|-0.015456|1420|229|7|0.46|0.45|0.08|Z|15|QAZ15
2015-10-28 10:30|48.82|49.57||-0.01513|590|64||0.37|0.33||Z|15|QAZ15
2015-10-28 11:00|48.99|49.7|51.2|-0.014286|577|49|4|0.25|0.23|0|Z|15|QAZ15
2015-10-28 11:30|49.01|49.76|51.16|-0.015072|427|37|1|0.14|0.11|0|Z|15|QAZ15
2015-10-28 12:00|49.13|49.87||-0.014839|460|44||0.15|0.12||Z|15|QAZ15
2015-10-28 12:30|49.09|49.86|53.26|-0.015443|372|44|1|0.21|0.19|0|Z|15|QAZ15
2015-10-28 13:00|49.09|49.85|50.44|-0.015246|1603|168|4|0.62|0.53|0|Z|15|QAZ15
2015-10-28 13:30|48.85|49.61|51.18|-0.015319|163|25|4|0.35|0.33|0|Z|15|QAZ15
2015-10-28 14:00|49|49.78||-0.015669|36|3||0.22|0.06||Z|15|QAZ15
2015-10-28 14:30|49.08|49.86||-0.015644|42|4||0.16|0.02||Z|15|QAZ15
2015-10-28 15:00|49.2|50|51.29|-0.016|36|16|1|0.2|0.14|0|Z|15|QAZ15
2015-10-28 15:30|49.2|50||-0.016|3|5||0.04|0.03||Z|15|QAZ15
2015-10-28 17:00|49.1||||2|||0.03|||Z|15|QAZ15
2015-10-28 17:30|49.1||||2|||0|||Z|15|QAZ15
2015-10-28 18:30|49.04||||5|||0.03|||Z|15|QAZ15
2015-10-28 19:00|48.96||||11|||0.09|||Z|15|QAZ15
2015-10-28 19:30|48.91||||4|||0|||Z|15|QAZ15
2015-10-28 20:00|48.93||||6|||0.04|||Z|15|QAZ15
2015-10-28 20:30|48.88||||3|||0.05|||Z|15|QAZ15
2015-10-28 21:30|48.87|49.66||-0.015908|7|1||0.02|0||Z|15|QAZ15
2015-10-28 22:00|48.87|49.66||-0.015908|1|1||0|0||Z|15|QAZ15
2015-10-28 22:30|48.81||||4|||0.02|||Z|15|QAZ15
2015-10-28 23:00|48.91||||2|||0.01|||Z|15|QAZ15
2015-10-28 23:30|48.85|49.64||-0.015915|14|1||0.07|0||Z|15|QAZ15
2015-10-29 00:00|48.78||||4|||0.04|||Z|15|QAZ15
2015-10-29 00:30|48.84||||8|||0.1|||Z|15|QAZ15
2015-10-29 01:00|48.74|49.66||-0.018526|8|1||0.1|0||Z|15|QAZ15
2015-10-29 01:30|48.74||||23|||0.11|||Z|15|QAZ15
2015-10-29 02:00|48.88|49.69||-0.016301|43|4||0.16|0.16||Z|15|QAZ15
2015-10-29 02:30|48.81|49.59||-0.015729|16|3||0.14|0.04||Z|15|QAZ15
2015-10-29 03:00|48.5|49.28||-0.015828|104|15||0.26|0.28||Z|15|QAZ15
2015-10-29 03:30|48.44|49.23||-0.016047|83|12||0.15|0.06||Z|15|QAZ15
2015-10-29 04:00|48.5|49.33||-0.016825|58|15||0.23|0.09||Z|15|QAZ15
2015-10-29 04:30|48.51|49.39||-0.017817|73|6||0.19|0.09||Z|15|QAZ15
2015-10-29 05:00|48.51|49.29||-0.015825|50|16||0.2|0.14||Z|15|QAZ15
2015-10-29 05:30|48.23|49||-0.015714|48|5||0.34|0.13||Z|15|QAZ15
2015-10-29 06:00|48.25|49.05||-0.01631|59|7||0.16|0.06||Z|15|QAZ15
2015-10-29 06:30|48.42|49.01|52.12|-0.012038|76|1|1|0.24|0|0|Z|15|QAZ15
2015-10-29 07:00|48.32|49.1||-0.015886|132|16||0.27|0.23||Z|15|QAZ15
2015-10-29 07:30|49|49.81|53.05|-0.016262|707|122|2|0.67|0.67|0.18|Z|15|QAZ15
2015-10-29 08:00|48.79|49.58||-0.015934|1179|127||0.43|0.4||Z|15|QAZ15
2015-10-29 08:30|49.02|49.82|53.4|-0.016058|371|22|1|0.3|0.18|0|Z|15|QAZ15
2015-10-29 09:00|49.24|49.98|51|-0.014806|949|196|17|0.5|0.51|0|Z|15|QAZ15
2015-10-29 09:30|48.75|49.6||-0.017137|488|70||0.59|0.54||Z|15|QAZ15
2015-10-29 10:00|48.94|49.75|53.41|-0.016281|623|48|2|0.37|0.34|0.03|Z|15|QAZ15
2015-10-29 10:30|49.1|49.85|52.95|-0.015045|427|38|6|0.25|0.15|0|Z|15|QAZ15
2015-10-29 11:00|49.23|50.01||-0.015597|427|79||0.21|0.17||Z|15|QAZ15
2015-10-29 11:30|48.75|49.52|50.62|-0.015549|532|72|1|0.5|0.5|0|Z|15|QAZ15
2015-10-29 12:00|49.01|49.77|53.2|-0.01527|314|63|6|0.3|0.21|0|Z|15|QAZ15
2015-10-29 12:30|48.9|49.68||-0.0157|262|63||0.37|0.31||Z|15|QAZ15
2015-10-29 13:00|48.79|49.59||-0.016132|551|63||0.31|0.3||Z|15|QAZ15
2015-10-29 13:30|48.56|49.38||-0.016606|154|10||0.25|0.18||Z|15|QAZ15
2015-10-29 14:00|48.49|49.34|52.93|-0.017227|77|15|1|0.16|0.05|0|Z|15|QAZ15
2015-10-29 14:30|48.62|49.36|50.17|-0.014992|68|3|6|0.15|0|0.03|Z|15|QAZ15
2015-10-29 15:00|48.57|50.18|53.04|-0.032084|28|9|3|0.07|0.05|0|Z|15|QAZ15
2015-10-29 15:30|48.58|49.4||-0.016599|11|20||0.06|0||Z|15|QAZ15
2015-10-29 17:00|48.54||||1|||0|||Z|15|QAZ15
2015-10-29 18:00|48.51||||1|||0|||Z|15|QAZ15
2015-10-29 18:30|49.43||||1|||0|||F|16|QAF16
2015-10-29 19:00|48.73||||10|||0.13|||Z|15|QAZ15
2015-10-29 19:30|48.68||||4|||0.04|||Z|15|QAZ15
2015-10-29 20:30|48.67||||1|||0|||Z|15|QAZ15
2015-10-29 21:00|48.72||||3|||0.03|||Z|15|QAZ15
2015-10-29 22:30|48.74||||4|||0.05|||Z|15|QAZ15
2015-10-29 23:30|48.75|49.48||-0.014753|1|1||0|0||Z|15|QAZ15
2015-10-30 00:00|49.48||||1|||0|||F|16|QAF16
2015-10-30 00:30|48.63|49.42||-0.015985|1|3||0|0||Z|15|QAZ15
2015-10-30 01:00|48.56|49.39||-0.016805|7|1||0.08|0||Z|15|QAZ15
2015-10-30 01:30|48.57|49.34||-0.015606|8|1||0.03|0||Z|15|QAZ15
2015-10-30 02:00|48.56|49.37||-0.016407|25|7||0.13|0.11||Z|15|QAZ15
2015-10-30 02:30|48.44|49.25||-0.016447|32|2||0.16|0.05||Z|15|QAZ15
2015-10-30 03:00|48.53|49.29||-0.015419|55|34||0.23|0.19||Z|15|QAZ15
2015-10-30 03:30|48.44|49.21|50.63|-0.015647|123|31|1|0.15|0.15|0|Z|15|QAZ15
2015-10-30 04:00|48.7|49.35||-0.013171|74|8||0.23|0.08||Z|15|QAZ15
2015-10-30 04:30|48.98|49.7||-0.014487|128|20||0.36|0.2||Z|15|QAZ15
2015-10-30 05:00|49.23|49.96||-0.014612|77|22||0.4|0.3||Z|15|QAZ15
2015-10-30 05:30|49.17|50||-0.0166|103|16||0.13|0.11||Z|15|QAZ15
2015-10-30 06:00|49.05|49.91||-0.017231|74|20||0.17|0.08||Z|15|QAZ15
2015-10-30 06:30|49.17|49.92||-0.015024|32|4||0.14|0.1||Z|15|QAZ15
2015-10-30 07:00|49.02|49.89|50.76|-0.017438|94|1|1|0.19|0|0|Z|15|QAZ15
2015-10-30 07:30|49.17|49.94|51.25|-0.015419|470|41|1|0.48|0.42|0|Z|15|QAZ15
2015-10-30 08:00|48.9|49.67|53.27|-0.015502|482|58|1|0.42|0.37|0|Z|15|QAZ15
2015-10-30 08:30|48.73|49.48|50.42|-0.015158|332|43|1|0.32|0.3|0|Z|15|QAZ15
2015-10-30 09:00|48.92|49.74|50.55|-0.016486|322|44|1|0.41|0.37|0|Z|15|QAZ15
2015-10-30 09:30|48.83|49.59|53.37|-0.015326|402|57|1|0.39|0.38|0|Z|15|QAZ15
2015-10-30 10:00|49.17|49.92||-0.015024|420|47||0.38|0.3||Z|15|QAZ15
2015-10-30 10:30|49.21|50.07|50.8|-0.017176|405|51|24|0.23|0.25|0.05|Z|15|QAZ15
2015-10-30 11:00|49.2|49.95|51.68|-0.015015|1007|131|1|0.51|0.47|0|Z|15|QAZ15
2015-10-30 11:30|49.33|50.11|52.76|-0.015566|511|66|1|0.32|0.28|0|Z|15|QAZ15
2015-10-30 12:00|49.63|50.37|51.14|-0.014691|472|60|1|0.33|0.32|0|Z|15|QAZ15
2015-10-30 12:30|49.66|50.3||-0.012724|365|43||0.24|0.24||Z|15|QAZ15
2015-10-30 13:00|49.59|50.31||-0.014311|1249|147||0.47|0.47||Z|15|QAZ15
2015-10-30 13:30|49.44|50.2||-0.015139|141|21||0.24|0.19||Z|15|QAZ15
2015-10-30 14:00|49.38|50.14||-0.015158|22|1||0.07|0||Z|15|QAZ15
2015-10-30 14:30|49.41|50.17||-0.015148|29|3||0.06|0||Z|15|QAZ15
2015-10-30 15:00|49.51||||19|||0.13|||Z|15|QAZ15
2015-10-30 15:30|49.45||||5|||0|||Z|15|QAZ15
2015-11-01 17:00|49.46||||5|||0|||Z|15|QAZ15
2015-11-01 18:00|49.36||||1|||0|||Z|15|QAZ15
2015-11-01 19:30|49.51|50.25||-0.014726|11|1||0.12|0||Z|15|QAZ15
2015-11-01 20:00|49.5|50.19||-0.013748|80|7||0.17|0.04||Z|15|QAZ15
2015-11-01 20:30|49.5||||7|||0.04|||Z|15|QAZ15
2015-11-01 21:00|50.33||||2|||0.03|||F|16|QAF16
2015-11-01 22:00|49.56||||6|||0.02|||Z|15|QAZ15
2015-11-01 22:30|49.57||||1|||0|||Z|15|QAZ15
2015-11-01 23:00|49.57||||4|||0.03|||Z|15|QAZ15
2015-11-01 23:30|49.61||||2|||0.05|||Z|15|QAZ15
2015-11-02 00:00|49.62||||6|||0.06|||Z|15|QAZ15
2015-11-02 00:30|49.59||||10|||0.03|||Z|15|QAZ15
2015-11-02 01:00|49.5|50.39||-0.017662|8|1||0.14|0||Z|15|QAZ15
2015-11-02 01:30|49.6|50.23||-0.012542|24|4||0.21|0.11||Z|15|QAZ15
2015-11-02 02:00|49.23|50.05||-0.016384|61|10||0.37|0.31||Z|15|QAZ15
2015-11-02 02:30|49.16|49.91|53.54|-0.015027|144|19|1|0.28|0.25|0|Z|15|QAZ15
2015-11-02 03:00|49.12|49.89||-0.015434|90|7||0.25|0.17||Z|15|QAZ15
2015-11-02 03:30|48.92|49.71||-0.015892|64|12||0.27|0.23||Z|15|QAZ15
2015-11-02 04:00|48.86|49.62||-0.015316|56|5||0.12|0.08||Z|15|QAZ15
2015-11-02 04:30|48.81|49.62||-0.016324|36|8||0.17|0.11||Z|15|QAZ15
2015-11-02 05:00|48.8|49.62||-0.016526|26|8||0.11|0.07||Z|15|QAZ15
2015-11-02 05:30|48.73|49.51||-0.015754|71|11||0.15|0.11||Z|15|QAZ15
2015-11-02 06:00|48.78||||33|||0.1|||Z|15|QAZ15
2015-11-02 06:30|48.78|49.49||-0.014346|84|11||0.22|0.15||Z|15|QAZ15
2015-11-02 07:00|48.78|49.57||-0.015937|148|9||0.18|0.13||Z|15|QAZ15
2015-11-02 07:30|49|49.79|50.52|-0.015867|224|20|6|0.31|0.27|0.11|Z|15|QAZ15
2015-11-02 08:00|49.01|49.82|50.83|-0.016259|500|38|20|0.36|0.29|0.21|Z|15|QAZ15
2015-11-02 08:30|49.25|50||-0.015|326|29||0.33|0.19||Z|15|QAZ15
2015-11-02 09:00|49.23|50.07|50.98|-0.016777|1003|69|6|0.4|0.33|0.22|Z|15|QAZ15
2015-11-02 09:30|49.07|49.88|50.84|-0.016239|837|53|10|0.4|0.39|0.19|Z|15|QAZ15
2015-11-02 10:00|48.84|49.61|51.06|-0.015521|1201|103|5|0.4|0.36|0.31|Z|15|QAZ15
2015-11-02 10:30|48.86|49.66|51.16|-0.01611|789|82|3|0.19|0.18|0.09|Z|15|QAZ15
2015-11-02 11:00|48.96|49.78|50.63|-0.016472|689|29|3|0.21|0.14|0.04|Z|15|QAZ15
2015-11-02 11:30|48.87|49.72|50.61|-0.017096|386|41|2|0.2|0.16|0.01|Z|15|QAZ15
2015-11-02 12:00|48.72|49.56|50.44|-0.016949|754|26|5|0.24|0.15|0.01|Z|15|QAZ15
2015-11-02 12:30|48.77|49.59|50.52|-0.016536|378|14|5|0.23|0.21|0.04|Z|15|QAZ15
2015-11-02 13:00|48.8|49.62|50.47|-0.016526|731|59|5|0.24|0.19|0.01|Z|15|QAZ15
2015-11-02 13:30|48.75|49.58|51.07|-0.016741|84|10|4|0.06|0.05|0|Z|15|QAZ15
2015-11-02 14:00|48.78|49.63||-0.017127|52|2||0.07|0||Z|15|QAZ15
2015-11-02 14:30|48.76|49.6|50.41|-0.016935|35|1|1|0.05|0|0|Z|15|QAZ15
2015-11-02 15:00|48.78|49.63||-0.017127|17|1||0.02|0||Z|15|QAZ15
2015-11-02 15:30|48.8||||6|||0.01|||Z|15|QAZ15
2015-11-02 17:30|48.89|49.72||-0.016693|20|1||0|0||Z|15|QAZ15
2015-11-02 18:00|48.89||||3|||0|||Z|15|QAZ15
2015-11-02 18:30|48.89|49.72||-0.016693|12|1||0|0||Z|15|QAZ15
2015-11-02 19:00|48.97||||45|||0.09|||Z|15|QAZ15
2015-11-02 19:30|48.93||||1|||0|||Z|15|QAZ15
2015-11-02 21:00|48.79||||8|||0.04|||Z|15|QAZ15
2015-11-02 21:30|48.77||||10|||0.04|||Z|15|QAZ15
2015-11-02 22:30|48.88||||3|||0.08|||Z|15|QAZ15
2015-11-02 23:00|48.85||||1|||0|||Z|15|QAZ15
2015-11-02 23:30|48.85||||2|||0.01|||Z|15|QAZ15
2015-11-03 00:00|48.71||||17|||0.12|||Z|15|QAZ15
2015-11-03 00:30|48.68|49.52||-0.016963|10|5||0.01|0||Z|15|QAZ15
2015-11-03 01:00|48.7||||5|||0|||Z|15|QAZ15
2015-11-03 01:30|48.65||||14|||0.07|||Z|15|QAZ15
2015-11-03 02:00|48.54|49.36|50.95|-0.016613|98|21|2|0.22|0.18|0.01|Z|15|QAZ15
2015-11-03 02:30|48.57|49.45|50.92|-0.017796|141|26|1|0.18|0.13|0|Z|15|QAZ15
2015-11-03 03:00|48.77|49.59||-0.016536|58|8||0.23|0.19||Z|15|QAZ15
2015-11-03 03:30|48.85|49.66|51.05|-0.016311|138|34|7|0.18|0.19|0.08|Z|15|QAZ15
2015-11-03 04:00|49.1|49.85|51.16|-0.015045|67|9|2|0.24|0.15|0.07|Z|15|QAZ15
2015-11-03 04:30|49.14|49.99|51.47|-0.017003|60|5|3|0.16|0.03|0.04|Z|15|QAZ15
2015-11-03 05:00|49.16|50.02|50.85|-0.017193|71|25|1|0.15|0.13|0|Z|15|QAZ15
2015-11-03 05:30|49.34|50.15||-0.016152|69|10||0.2|0.2||Z|15|QAZ15
2015-11-03 06:00|49.23|50.02|51.49|-0.015794|24|12|2|0.2|0.2|0|Z|15|QAZ15
2015-11-03 06:30|49.23|50|51.42|-0.0154|29|6|8|0.09|0.07|0.06|Z|15|QAZ15
2015-11-03 07:00|49.03|49.83|50.76|-0.016055|535|31|12|0.23|0.16|0|Z|15|QAZ15
2015-11-03 07:30|49.39|50.21|50.77|-0.016331|799|87|1|0.47|0.46|0|Z|15|QAZ15
2015-11-03 08:00|49.6|50.38|51.21|-0.015482|1684|123|9|0.3|0.27|0.21|Z|15|QAZ15
2015-11-03 08:30|49.51|50.32|51.33|-0.016097|1307|70|11|0.31|0.29|0.11|Z|15|QAZ15
2015-11-03 09:00|49.87|50.67|51.35|-0.015788|1568|124|20|0.41|0.39|0.06|Z|15|QAZ15
2015-11-03 09:30|49.86|50.67|51.49|-0.015986|1374|97|36|0.27|0.26|0.13|Z|15|QAZ15
2015-11-03 10:00|49.8|50.6|52.07|-0.01581|1590|128|3|0.41|0.38|0.15|Z|15|QAZ15
2015-11-03 10:30|49.99|50.8||-0.015945|878|58||0.28|0.26||Z|15|QAZ15
2015-11-03 11:00|49.96|50.75|51.48|-0.015567|510|31|2|0.21|0.21|0.01|Z|15|QAZ15
2015-11-03 11:30|50.48|51.24|52|-0.014832|1780|163|18|0.61|0.58|0.53|Z|15|QAZ15
2015-11-03 12:00|50.75|51.5|52.3|-0.014563|1552|130|5|0.35|0.34|0.19|Z|15|QAZ15
2015-11-03 12:30|50.56|51.37|52.83|-0.015768|741|46|4|0.27|0.23|0.09|Z|15|QAZ15
2015-11-03 13:00|50.61|51.38|52.08|-0.014986|1621|137|3|0.45|0.43|0.33|Z|15|QAZ15
2015-11-03 13:30|50.53|51.33|52.15|-0.015585|330|15|1|0.23|0.13|0|Z|15|QAZ15
2015-11-03 14:00|50.51||||10|||0.06|||Z|15|QAZ15
2015-11-03 14:30|50.48||||25|||0.09|||Z|15|QAZ15
2015-11-03 15:00|50.34|51.13||-0.015451|51|3||0.15|0.07||Z|15|QAZ15
2015-11-03 15:30|50.33|51.12||-0.015454|114|2||0.2|0||Z|15|QAZ15
2015-11-03 17:00|50.39||||21|||0.08|||Z|15|QAZ15
2015-11-03 17:30|50.39||||5|||0.02|||Z|15|QAZ15
2015-11-03 18:30|50.29||||15|||0.04|||Z|15|QAZ15
2015-11-03 19:00|50.28|51.11||-0.016239|7|1||0.06|0||Z|15|QAZ15
2015-11-03 19:30|50.54|51.3||-0.014815|35|2||0.3|0.25||Z|15|QAZ15
2015-11-03 20:00|50.54||||18|||0.04|||Z|15|QAZ15
2015-11-03 20:30|50.57||||10|||0.05|||Z|15|QAZ15
2015-11-03 21:00|50.52||||4|||0.01|||Z|15|QAZ15
2015-11-03 21:30|50.48||||4|||0.05|||Z|15|QAZ15
2015-11-03 22:00|50.39||||5|||0.08|||Z|15|QAZ15
2015-11-03 22:30|50.37||||3|||0.03|||Z|15|QAZ15
2015-11-03 23:00|50.36||||12|||0.04|||Z|15|QAZ15
2015-11-03 23:30|50.56|51.27||-0.013848|13|2||0.2|0.12||Z|15|QAZ15
2015-11-04 00:00|50.51|51.34||-0.016167|30|1||0.09|0||Z|15|QAZ15
2015-11-04 00:30|50.39|51.29||-0.017547|20|3||0.13|0.03||Z|15|QAZ15
2015-11-04 01:00|50.3|51.1||-0.015656|34|3||0.15|0.07||Z|15|QAZ15
2015-11-04 01:30|50.16|50.94||-0.015312|65|6||0.14|0.08||Z|15|QAZ15
2015-11-04 02:00|50.06|50.8|51.87|-0.014567|183|41|6|0.31|0.33|0.1|Z|15|QAZ15
2015-11-04 02:30|49.91|50.67|52.2|-0.014999|206|38|6|0.27|0.25|0|Z|15|QAZ15
2015-11-04 03:00|50.3|51.07|52.41|-0.015077|80|15|2|0.4|0.31|0.2|Z|15|QAZ15
2015-11-04 03:30|50.36|51.12||-0.014867|92|25||0.17|0.11||Z|15|QAZ15
2015-11-04 04:00|50.64|51.32|52.16|-0.01325|185|41|1|0.32|0.25|0|Z|15|QAZ15
2015-11-04 04:30|50.7|51.5|52.87|-0.015534|165|25|2|0.22|0.18|0|Z|15|QAZ15
2015-11-04 05:00|50.68|51.45|52.18|-0.014966|41|9|1|0.09|0.06|0|Z|15|QAZ15
2015-11-04 05:30|50.63|51.38|52.14|-0.014597|73|23|4|0.18|0.14|0.05|Z|15|QAZ15
2015-11-04 06:00|50.71|51.5||-0.01534|95|19||0.19|0.14||Z|15|QAZ15
2015-11-04 06:30|50.68|51.44|52.78|-0.014774|123|30|2|0.21|0.17|0.01|Z|15|QAZ15
2015-11-04 07:00|50.8|51.57|52.35|-0.014931|586|42|5|0.21|0.19|0.06|Z|15|QAZ15
2015-11-04 07:30|50.26|51.01|51.96|-0.014703|786|86|2|0.64|0.6|0|Z|15|QAZ15
2015-11-04 08:00|50.13|50.9|51.81|-0.015128|1027|82|3|0.32|0.29|0.01|Z|15|QAZ15
2015-11-04 08:30|50.04|50.84|52.1|-0.015736|892|101|12|0.41|0.41|0.33|Z|15|QAZ15
2015-11-04 09:00|50.06|50.85|51.72|-0.015536|496|43|5|0.23|0.21|0.01|Z|15|QAZ15
2015-11-04 09:30|49.54|50.39|51.7|-0.016868|2702|436|12|0.95|0.89|0.6|Z|15|QAZ15
2015-11-04 10:00|48.83|49.64|51.39|-0.016317|1687|223|2|0.89|0.87|0.24|Z|15|QAZ15
2015-11-04 10:30|48.97|49.78|50.33|-0.016272|771|79|1|0.4|0.33|0|Z|15|QAZ15
2015-11-04 11:00|48.91|49.71||-0.016093|270|44||0.21|0.14||Z|15|QAZ15
2015-11-04 11:30|48.58|49.39|53.07|-0.0164|718|191|10|0.35|0.32|0|Z|15|QAZ15
2015-11-04 12:00|48.67|49.49|50.31|-0.016569|268|14|10|0.24|0.17|0.09|Z|15|QAZ15
2015-11-04 12:30|48.73|49.52|50.29|-0.015953|290|35|7|0.28|0.2|0.06|Z|15|QAZ15
2015-11-04 13:00|48.59|49.4|50.43|-0.016397|614|144|4|0.32|0.3|0.18|Z|15|QAZ15
2015-11-04 13:30|48.64|49.39|50.79|-0.015185|175|56|3|0.11|0.11|0.04|Z|15|QAZ15
2015-11-04 14:00|48.79|49.57|50.92|-0.015735|92|7|2|0.18|0.03|0.07|Z|15|QAZ15
2015-11-04 14:30|48.75|49.54||-0.015947|22|2||0.07|0.03||Z|15|QAZ15
2015-11-04 15:00|48.8|49.59||-0.015931|29|1||0.07|0||Z|15|QAZ15
2015-11-04 15:30|48.82||||18|||0.06|||Z|15|QAZ15
2015-11-04 17:00|48.76||||4|||0.18|||Z|15|QAZ15
2015-11-04 19:00|48.81|49.61||-0.016126|24|4||0.08|0.03||Z|15|QAZ15
2015-11-04 19:30|48.8||||2|||0|||Z|15|QAZ15
2015-11-04 20:00|48.89||||3|||0.06|||Z|15|QAZ15
2015-11-04 20:30|48.89||||3|||0.05|||Z|15|QAZ15
2015-11-04 21:00|48.89||||1|||0|||Z|15|QAZ15
2015-11-04 22:00|49.6||||1|||0|||F|16|QAF16
2015-11-04 22:30|48.73||||5|||0.05|||Z|15|QAZ15
2015-11-04 23:00|48.73||||4|||0.02|||Z|15|QAZ15
2015-11-04 23:30|48.67|49.42||-0.015176|11|1||0.07|0||Z|15|QAZ15
2015-11-05 00:00|48.68||||22|||0.1|||Z|15|QAZ15
2015-11-05 00:30|48.68|49.46||-0.01577|43|1||0.11|0||Z|15|QAZ15
2015-11-05 01:00|48.59|49.51||-0.018582|59|2||0.18|0.01||Z|15|QAZ15
2015-11-05 01:30|48.61|49.42|50.18|-0.01639|12|3|1|0.12|0.08|0|Z|15|QAZ15
2015-11-05 02:00|48.72|49.5||-0.015758|68|30||0.27|0.16||Z|15|QAZ15
2015-11-05 02:30|48.86|49.63||-0.015515|100|33||0.25|0.17||Z|15|QAZ15
2015-11-05 03:00|48.94|49.73|51.08|-0.015886|91|28|1|0.19|0.1|0|Z|15|QAZ15
2015-11-05 03:30|48.73|49.52||-0.015953|56|14||0.23|0.22||Z|15|QAZ15
2015-11-05 04:00|48.72|49.51|50.3|-0.015956|147|28|1|0.28|0.27|0|Z|15|QAZ15
2015-11-05 04:30|48.77|49.52|51|-0.015145|52|5|2|0.15|0.11|0.03|Z|15|QAZ15
2015-11-05 05:00|48.75|49.54|50.86|-0.015947|41|18|1|0.21|0.13|0|Z|15|QAZ15
2015-11-05 05:30|48.7|49.48|50.88|-0.015764|38|6|7|0.12|0.05|0.06|Z|15|QAZ15
2015-11-05 06:00|48.72|49.37|50.74|-0.013166|60|17|3|0.22|0.17|0.01|Z|15|QAZ15
2015-11-05 06:30|48.64|49.45||-0.01638|80|7||0.19|0.07||Z|15|QAZ15
2015-11-05 07:00|48.6|49.36|50.7|-0.015397|280|38|2|0.26|0.22|0.03|Z|15|QAZ15
2015-11-05 07:30|48.53|49.29|50.08|-0.015419|267|58|10|0.2|0.19|0.13|Z|15|QAZ15
2015-11-05 08:00|48.36|49.14|49.97|-0.015873|876|100|33|0.37|0.33|0.31|Z|15|QAZ15
2015-11-05 08:30|48.77|49.55|50.82|-0.015742|759|49|1|0.56|0.54|0|Z|15|QAZ15
2015-11-05 09:00|48.29|49.04|50.45|-0.015294|1140|110|1|0.53|0.53|0|Z|15|QAZ15
2015-11-05 09:30|48.23|49.01|50.36|-0.015915|721|85|6|0.26|0.24|0.21|Z|15|QAZ15
2015-11-05 10:00|48.45|49.26|50.04|-0.016443|768|55|5|0.35|0.28|0.03|Z|15|QAZ15
2015-11-05 10:30|48.34|49.14|50.41|-0.01628|453|122|2|0.19|0.16|0.02|Z|15|QAZ15
2015-11-05 11:00|48.61|49.35|50.15|-0.014995|532|46|6|0.36|0.29|0.08|Z|15|QAZ15
2015-11-05 11:30|48.72|49.54|50.77|-0.016552|431|30|4|0.16|0.12|0|Z|15|QAZ15
2015-11-05 12:00|48.46|49.28|50.59|-0.01664|287|36|9|0.35|0.25|0.25|Z|15|QAZ15
2015-11-05 12:30|48.5|49.26|50.56|-0.015428|221|11|1|0.17|0.18|0|Z|15|QAZ15
2015-11-05 13:00|48|48.79|49.59|-0.016192|1022|88|5|0.68|0.58|0.42|Z|15|QAZ15
2015-11-05 13:30|47.99|48.75|50.14|-0.01559|147|9|1|0.13|0.09|0|Z|15|QAZ15
2015-11-05 14:00|48.13|48.9|49.56|-0.015746|38|5|3|0.19|0.14|0.01|Z|15|QAZ15
2015-11-05 14:30|48.1|48.88|52.49|-0.015957|30|1|3|0.04|0|0.01|Z|15|QAZ15
2015-11-05 15:00|48.11||||67|||0.08|||Z|15|QAZ15
2015-11-05 15:30|48.1|48.92|49.69|-0.016762|15|3|2|0.04|0|0.01|Z|15|QAZ15
2015-11-05 19:00|48.11|48.91||-0.016357|4|4||0.06|0.05||Z|15|QAZ15
2015-11-05 19:30|48.11|48.88||-0.015753|6|2||0.01|0.01||Z|15|QAZ15
2015-11-05 20:30|48.1||||17|||0.11|||Z|15|QAZ15
2015-11-05 21:00|48.12|48.95||-0.016956|15|6||0.07|0.04||Z|15|QAZ15
2015-11-05 21:30|48.22||||9|||0.04|||Z|15|QAZ15
2015-11-05 22:00|48.18||||11|||0.03|||Z|15|QAZ15
2015-11-05 22:30|48.28|49.08||-0.0163|4|3||0.05|0.02||Z|15|QAZ15
2015-11-05 23:00|48.27|49.07||-0.016303|8|1||0.03|0||Z|15|QAZ15
2015-11-05 23:30|48.29||||6|||0.06|||Z|15|QAZ15
2015-11-06 00:00|48.28|49.88||-0.032077|16|1||0.08|0||Z|15|QAZ15
2015-11-06 00:30|48.25||||18|||0.06|||Z|15|QAZ15
2015-11-06 01:00|48.22|52.65||-0.084141|6|1||0.06|0||Z|15|QAZ15
2015-11-06 01:30|48.22||||4|||0.01|||Z|15|QAZ15
2015-11-06 02:00|48.17|48.96||-0.016136|65|21||0.19|0.15||Z|15|QAZ15
2015-11-06 02:30|48.28|49.03||-0.015297|102|23||0.11|0.1||Z|15|QAZ15
2015-11-06 03:00|48.23|49.02|49.79|-0.016116|49|32|1|0.09|0.06|0|Z|15|QAZ15
2015-11-06 03:30|48.42|49.15|50.41|-0.014852|72|11|4|0.24|0.17|0.07|Z|15|QAZ15
2015-11-06 04:00|48.43|49.17||-0.01505|82|13||0.23|0.15||Z|15|QAZ15
2015-11-06 04:30|48.41|49.17||-0.015457|30|2||0.14|0.05||Z|15|QAZ15
2015-11-06 05:00|48.37|49.11|50.47|-0.015068|10|8|3|0.12|0.1|0.11|Z|15|QAZ15
2015-11-06 05:30|48.46|49.22|52.79|-0.015441|58|16|1|0.15|0.12|0|Z|15|QAZ15
2015-11-06 06:00|48.36|49.13|52.77|-0.015673|50|8|1|0.14|0.1|0|Z|15|QAZ15
2015-11-06 06:30|48.48|49.16||-0.013832|24|8||0.15|0.04||Z|15|QAZ15
2015-11-06 07:00|48.49|49.29|49.99|-0.01623|167|6|1|0.18|0.13|0|Z|15|QAZ15
2015-11-06 07:30|47.86|48.62|49.6|-0.015631|872|87|3|0.7|0.59|0.45|Z|15|QAZ15
2015-11-06 08:00|47.9|48.62|49.51|-0.014809|426|66|20|0.34|0.25|0.17|Z|15|QAZ15
2015-11-06 08:30|47.84|48.65|50.01|-0.01665|435|19|5|0.34|0.27|0.06|Z|15|QAZ15
2015-11-06 09:00|47.36|48.1|49.54|-0.015385|886|63|4|0.55|0.5|0.28|Z|15|QAZ15
2015-11-06 09:30|47.65|48.37|49.62|-0.014885|454|35|4|0.39|0.31|0.19|Z|15|QAZ15
2015-11-06 10:00|47.51|48.32|49.72|-0.016763|926|100|7|0.4|0.38|0.12|Z|15|QAZ15
2015-11-06 10:30|47.47|48.31|49.51|-0.017388|708|73|12|0.23|0.21|0.15|Z|15|QAZ15
2015-11-06 11:00|47.39|48.17|49.7|-0.016193|233|21|1|0.2|0.17|0|Z|15|QAZ15
2015-11-06 11:30|47.55|48.34|51.17|-0.016343|191|20|1|0.26|0.19|0|Z|15|QAZ15
2015-11-06 12:00|47.48|48.22|49.59|-0.015346|170|38|4|0.21|0.18|0.09|Z|15|QAZ15
2015-11-06 12:30|47.47|48.22|51.87|-0.015554|250|26|13|0.13|0.1|0.07|Z|15|QAZ15
2015-11-06 13:00|47.46|48.21|48.99|-0.015557|712|92|2|0.36|0.28|0.05|Z|15|QAZ15
2015-11-06 13:30|47.52|48.27|49.66|-0.015538|130|18|3|0.12|0.11|0.02|Z|15|QAZ15
2015-11-06 14:00|47.6|48.34|49.74|-0.015308|7|2|4|0.13|0.03|0.01|Z|15|QAZ15
2015-11-06 14:30|47.6|48.35||-0.015512|24|9||0.08|0.05||Z|15|QAZ15
2015-11-06 15:00|47.57|48.3|49.09|-0.015114|12|1|1|0.06|0|0|Z|15|QAZ15
2015-11-06 15:30|47.68|48.39||-0.014672|9|1||0.09|0||Z|15|QAZ15
2015-11-08 17:00|47.49|48.21|51.74|-0.014935|1|1|3|0|0|0.01|Z|15|QAZ15
2015-11-08 17:30|47.5||||2|||0.05|||Z|15|QAZ15
2015-11-08 18:30|49.73||||2|||0|||H|16|QAH16
2015-11-08 19:00|47.69||||6|||0.07|||Z|15|QAZ15
2015-11-08 19:30|47.68|48.53||-0.017515|50|25||0.21|0.18||Z|15|QAZ15
2015-11-08 20:00|47.84|48.58||-0.015233|35|3||0.17|0.09||Z|15|QAZ15
2015-11-08 20:30|47.84||||4|||0.02|||Z|15|QAZ15
2015-11-08 21:30|47.83||||5|||0.03|||Z|15|QAZ15
2015-11-08 22:00|47.83|48.57||-0.015236|1|3||0|0||Z|15|QAZ15
2015-11-08 22:30|48.55||||1|||0|||F|16|QAF16
2015-11-08 23:00|48.6||||3|||0.02|||F|16|QAF16
2015-11-08 23:30|47.93|48.71|52.22|-0.016013|20|8|1|0.06|0.08|0|Z|15|QAZ15
2015-11-09 00:00|47.88||||5|||0.05|||Z|15|QAZ15
2015-11-09 00:30|47.76|48.59||-0.017082|17|1||0.12|0||Z|15|QAZ15
2015-11-09 01:00|47.62||||35|||0.15|||Z|15|QAZ15
2015-11-09 01:30|47.63||||5|||0.11|||Z|15|QAZ15
2015-11-09 02:00|47.62|48.33|49.69|-0.014691|52|13|1|0.28|0.25|0|Z|15|QAZ15
2015-11-09 02:30|47.67|48.4|49.77|-0.015083|37|9|1|0.14|0.13|0|Z|15|QAZ15
2015-11-09 03:00|47.86|48.59|49.12|-0.015024|37|13|1|0.23|0.24|0|Z|15|QAZ15
2015-11-09 03:30|47.77|48.47|49.81|-0.014442|16|7|2|0.1|0.09|0|Z|15|QAZ15
2015-11-09 04:00|47.76|48.48||-0.014851|22|8||0.09|0.08||Z|15|QAZ15
2015-11-09 04:30|47.75|48.47|52.05|-0.014855|69|10|15|0.1|0.08|0.07|Z|15|QAZ15
2015-11-09 05:00|47.77|48.5|52.05|-0.015052|39|4|4|0.1|0.06|0.04|Z|15|QAZ15
2015-11-09 05:30|48.21|48.96|49.51|-0.015319|145|30|2|0.45|0.4|0.01|Z|15|QAZ15
2015-11-09 06:00|48.16|48.93|50.34|-0.015737|170|53|1|0.24|0.2|0|Z|15|QAZ15
2015-11-09 06:30|48.23|48.97|52.59|-0.015111|61|22|8|0.13|0.13|0.09|Z|15|QAZ15
2015-11-09 07:00|48.05|48.86|49.65|-0.016578|196|33|1|0.31|0.27|0|Z|15|QAZ15
2015-11-09 07:30|47.54|48.42|49.5|-0.018174|337|65|1|0.54|0.44|0|Z|15|QAZ15
2015-11-09 08:00|47.61|48.39|49.78|-0.016119|641|39|11|0.22|0.19|0.15|Z|15|QAZ15
2015-11-09 08:30|47.87|48.68|49.22|-0.016639|677|69|15|0.36|0.34|0.06|Z|15|QAZ15
2015-11-09 09:00|47.31|48.01|49.69|-0.01458|813|88|2|0.61|0.59|0.25|Z|15|QAZ15
2015-11-09 09:30|47.45|48.19|48.79|-0.015356|685|81|9|0.34|0.32|0.12|Z|15|QAZ15
2015-11-09 10:00|47.13|47.87|48.7|-0.015459|944|115|16|0.44|0.43|0.18|Z|15|QAZ15
2015-11-09 10:30|47.23|48.02|48.75|-0.016451|528|72|5|0.2|0.19|0.01|Z|15|QAZ15
2015-11-09 11:00|47.09|47.84|51.52|-0.015677|245|59|6|0.17|0.12|0.02|Z|15|QAZ15
2015-11-09 11:30|47.23|48|48.64|-0.016042|255|71|29|0.24|0.23|0|Z|15|QAZ15
2015-11-09 12:00|47.32|48.05|51.68|-0.015193|287|23|21|0.26|0.24|0.24|Z|15|QAZ15
2015-11-09 12:30|47.19|47.93|50.14|-0.015439|180|34|29|0.25|0.21|0.2|Z|15|QAZ15
2015-11-09 13:00|47.19|47.92|48.77|-0.015234|705|95|11|0.37|0.34|0.22|Z|15|QAZ15
2015-11-09 13:30|47.23|47.96|48.67|-0.015221|105|12|2|0.1|0.09|0.02|Z|15|QAZ15
2015-11-09 14:00|47.22|47.94|49.34|-0.015019|64|16|2|0.1|0.03|0.11|Z|15|QAZ15
2015-11-09 14:30|47.26|47.96|51.66|-0.014595|4|1|2|0.05|0|0|Z|15|QAZ15
2015-11-09 15:00|47.31||||13|||0.08|||Z|15|QAZ15
2015-11-09 15:30|47.27||||2|||0|||Z|15|QAZ15
2015-11-09 20:30|47.39|48.07||-0.014146|4|1||0|0||Z|15|QAZ15
2015-11-09 21:30|47.38||||2|||0|||Z|15|QAZ15
2015-11-09 22:00|47.4||||2|||0|||Z|15|QAZ15
2015-11-09 22:30|47.39||||2|||0.01|||Z|15|QAZ15
2015-11-09 23:00|47.34||||2|||0.02|||Z|15|QAZ15
2015-11-09 23:30|47.33||||6|||0.02|||Z|15|QAZ15
2015-11-10 00:00|47.32|49.47||-0.043461|2|1||0.02|0||Z|15|QAZ15
2015-11-10 00:30|47.31|49.48||-0.043856|12|1||0.06|0||Z|15|QAZ15
2015-11-10 01:00|47.28|48.01||-0.015205|6|1||0.02|0||Z|15|QAZ15
2015-11-10 01:30|47.18|48|48.72|-0.017083|7|4|1|0.09|0|0|Z|15|QAZ15
2015-11-10 02:00|47.15|47.93|49.43|-0.016274|37|8|1|0.11|0.07|0|Z|15|QAZ15
2015-11-10 02:30|47.03|47.76||-0.015285|96|17||0.23|0.22||Z|15|QAZ15
2015-11-10 03:00|46.99|47.72|51.54|-0.015298|66|13|1|0.22|0.17|0|Z|15|QAZ15
2015-11-10 03:30|46.99|47.73|49.19|-0.015504|26|4|4|0.09|0.07|0.03|Z|15|QAZ15
2015-11-10 04:00|47.09|47.86|49.23|-0.016089|38|8|2|0.19|0.16|0.08|Z|15|QAZ15
2015-11-10 04:30|47.18|47.9||-0.015031|42|16||0.17|0.17||Z|15|QAZ15
2015-11-10 05:00|47.08|47.83|49.29|-0.015681|11|8|1|0.12|0.08|0|Z|15|QAZ15
2015-11-10 05:30|47.2|47.95|49.27|-0.015641|39|3|4|0.17|0.11|0.03|Z|15|QAZ15
2015-11-10 06:00|47.37|48.06|49.25|-0.014357|77|21|2|0.27|0.27|0|Z|15|QAZ15
2015-11-10 06:30|47.32|48.1|51.71|-0.016216|68|10|6|0.18|0.1|0.14|Z|15|QAZ15
2015-11-10 07:00|47.4|48.15|49.52|-0.015576|326|48|1|0.22|0.17|0|Z|15|QAZ15
2015-11-10 07:30|47.07|47.76|48.53|-0.014447|609|71|8|0.45|0.48|0.11|Z|15|QAZ15
2015-11-10 08:00|47.23|47.89|48.59|-0.013782|523|78|5|0.3|0.22|0.09|Z|15|QAZ15
2015-11-10 08:30|47.72|48.38|48.77|-0.013642|1281|211|1|0.66|0.61|0|Z|15|QAZ15
2015-11-10 09:00|47.43|48.11|49.17|-0.014134|869|128|1|0.48|0.49|0|Z|15|QAZ15
2015-11-10 09:30|47.43|48.12|49.5|-0.014339|561|53|1|0.3|0.27|0|Z|15|QAZ15
2015-11-10 10:00|47.41|48.07|49.1|-0.01373|800|132|2|0.32|0.29|0|Z|15|QAZ15
2015-11-10 10:30|47.48|48.14|51.82|-0.01371|682|87|17|0.28|0.28|0.22|Z|15|QAZ15
2015-11-10 11:00|47.68|48.35|52.02|-0.013857|243|57|19|0.28|0.25|0.21|Z|15|QAZ15
2015-11-10 11:30|47.48|48.26|49.55|-0.016162|320|31|2|0.26|0.23|0.02|Z|15|QAZ15
2015-11-10 12:00|47.29|47.94|51.68|-0.013559|366|42|4|0.29|0.22|0.08|Z|15|QAZ15
2015-11-10 12:30|47.51|48.17|51.87|-0.013701|344|27|9|0.35|0.24|0.11|Z|15|QAZ15
2015-11-10 13:00|47.47|48.11|49.53|-0.013303|559|82|20|0.27|0.28|0.09|Z|15|QAZ15
2015-11-10 13:30|47.49|48.15|49.55|-0.013707|162|13|4|0.13|0.12|0.04|Z|15|QAZ15
2015-11-10 14:00|47.41|48.21|49.48|-0.016594|32|5|9|0.17|0.05|0.11|Z|15|QAZ15
2015-11-10 14:30|47.35||||5|||0.08|||Z|15|QAZ15
2015-11-10 15:00|47.39|48.05|49.48|-0.013736|1|2|1|0|0|0|Z|15|QAZ15
2015-11-10 15:30|47.08|47.78|49.43|-0.01465|19|22|1|0.11|0.28|0|Z|15|QAZ15
2015-11-10 17:00|47.71||||1|||0|||F|16|QAF16
2015-11-10 19:00|47.09|47.74||-0.013615|4|1||0.03|0||Z|15|QAZ15
2015-11-10 20:00|47.16||||1|||0|||Z|15|QAZ15
2015-11-10 20:30|47.19||||1|||0|||Z|15|QAZ15
2015-11-10 21:30|47.21||||5|||0|||Z|15|QAZ15
2015-11-11 00:00|47.21|47.85||-0.013375|19|2||0.01|0||Z|15|QAZ15
2015-11-11 00:30|47.12|47.77||-0.013607|2|3||0.01|0.01||Z|15|QAZ15
2015-11-11 01:00|47.25|47.9||-0.01357|74|13||0.1|0.05||Z|15|QAZ15
2015-11-11 01:30|47.29|48||-0.014792|9|2||0.09|0.04||Z|15|QAZ15
2015-11-11 02:00|47.19|47.83|48.69|-0.013381|24|26|2|0.16|0.13|0.1|Z|15|QAZ15
2015-11-11 02:30|47.25|47.89||-0.013364|66|30||0.12|0.11||Z|15|QAZ15
2015-11-11 03:00|47.32|48||-0.014167|17|32||0.14|0.15||Z|15|QAZ15
2015-11-11 03:30|47.29|47.95|48.73|-0.013764|25|15|2|0.04|0.1|0|Z|15|QAZ15
2015-11-11 04:00|47.35|47.99|48.7|-0.013336|12|23|2|0.1|0.12|0|Z|15|QAZ15
2015-11-11 04:30|47.23|47.88|48.64|-0.013576|22|12|3|0.04|0.04|0.01|Z|15|QAZ15
2015-11-11 05:00|47.23|47.86||-0.013163|66|17||0.1|0.11||Z|15|QAZ15
2015-11-11 05:30|47.21|47.84||-0.013169|57|21||0.07|0.06||Z|15|QAZ15
2015-11-11 06:00|47.18|47.82|48.49|-0.013384|106|44|27|0.14|0.15|0.13|Z|15|QAZ15
2015-11-11 06:30|47.29|47.91||-0.012941|33|17||0.19|0.17||Z|15|QAZ15
2015-11-11 07:00|47.05|47.68|48.45|-0.013213|147|148|6|0.33|0.34|0.09|Z|15|QAZ15
2015-11-11 07:30|47.2|47.82|48.7|-0.012965|147|181|4|0.26|0.28|0.2|Z|15|QAZ15
2015-11-11 08:00|47.56|48.18|49.08|-0.012868|313|594|15|0.55|0.54|0.39|Z|15|QAZ15
2015-11-11 08:30|47.01|47.65|48.37|-0.013431|328|606|21|0.64|0.64|0.6|Z|15|QAZ15
2015-11-11 09:00|46.78|47.43|48.26|-0.013704|409|532|20|0.33|0.3|0.28|Z|15|QAZ15
2015-11-11 09:30|46.57|47.21|48|-0.013556|739|1208|63|0.46|0.47|0.4|Z|15|QAZ15
2015-11-11 10:00|46.05|46.72|47.49|-0.014341|429|671|20|0.52|0.55|0.48|Z|15|QAZ15
2015-11-11 10:30|46.29|46.98|47.81|-0.014687|242|527|18|0.3|0.31|0.28|Z|15|QAZ15
2015-11-11 11:00|46.08|46.82|47.63|-0.015805|167|251|15|0.23|0.2|0.15|Z|15|QAZ15
2015-11-11 11:30|46.01|46.79|47.56|-0.01667|202|341|10|0.29|0.26|0.2|Z|15|QAZ15
2015-11-11 12:00|45.9|46.64|47.46|-0.015866|113|151|7|0.21|0.18|0.17|Z|15|QAZ15
2015-11-11 12:30|45.88|46.66|47.54|-0.016717|74|174|8|0.23|0.25|0.15|Z|15|QAZ15
2015-11-11 13:00|45.77|46.57|47.47|-0.017178|215|560|17|0.27|0.26|0.23|Z|15|QAZ15
2015-11-11 13:30|45.84|46.65|47.45|-0.017363|62|41|2|0.14|0.11|0.02|Z|15|QAZ15
2015-11-11 14:00|45.92|46.73|47.56|-0.017334|11|17|3|0.09|0.05|0.05|Z|15|QAZ15
2015-11-11 14:30|45.92|46.69|48.22|-0.016492|4|11|6|0.04|0.07|0.01|Z|15|QAZ15
2015-11-11 15:00|45.91|46.65|50.4|-0.015863|2|2|10|0.07|0|0|Z|15|QAZ15
2015-11-11 15:30|45.83|46.64||-0.017367|1|3||0|0||Z|15|QAZ15
2015-11-11 17:30|45.86|46.67||-0.017356|1|2||0|0.1||Z|15|QAZ15
2015-11-11 18:30|46.82||||2|||0.11|||F|16|QAF16
2015-11-11 19:00|46.16|47.05||-0.018916|12|9||0.18|0.28||Z|15|QAZ15
2015-11-11 19:30|46.12|46.92||-0.01705|7|7||0.05|0.14||Z|15|QAZ15
2015-11-11 20:00|46.98||||1|||0|||F|16|QAF16
2015-11-11 20:30|46.95||||1|||0|||F|16|QAF16
2015-11-11 21:00|46.87||||4|||0.06|||F|16|QAF16
2015-11-11 21:30|46.93||||2|||0|||F|16|QAF16
2015-11-11 22:00|46.94||||5|||0.01|||F|16|QAF16
2015-11-11 22:30|46.02||||1|||0|||Z|15|QAZ15
2015-11-11 23:00|46.08||||2|||0|||Z|15|QAZ15
2015-11-11 23:30|46.91|50.61||-0.073108|7|1||0.03|0||F|16|QAF16
2015-11-12 00:00|46.02|46.83||-0.017297|2|1||0.01|0||Z|15|QAZ15
2015-11-12 00:30|46.85||||2|||0.03|||F|16|QAF16
2015-11-12 01:00|45.97|46.86||-0.018993|2|1||0|0||Z|15|QAZ15
2015-11-12 01:30|45.75|46.61||-0.018451|10|5||0.19|0.2||Z|15|QAZ15
2015-11-12 02:00|45.77|46.64|47.47|-0.018654|34|53|2|0.09|0.12|0.01|Z|15|QAZ15
2015-11-12 02:30|46.09|46.93|47.66|-0.017899|52|83|4|0.19|0.26|0.14|Z|15|QAZ15
2015-11-12 03:00|45.93|46.74|47.58|-0.01733|84|81|12|0.25|0.32|0.22|Z|15|QAZ15
2015-11-12 03:30|45.86|46.71|47.5|-0.018197|37|53|2|0.14|0.18|0.1|Z|15|QAZ15
2015-11-12 04:00|45.88|46.75|47.57|-0.01861|22|50|5|0.09|0.13|0|Z|15|QAZ15
2015-11-12 04:30|45.76|46.61|47.43|-0.018236|42|82|9|0.16|0.16|0.17|Z|15|QAZ15
2015-11-12 05:00|45.78|46.62|47.44|-0.018018|17|40|2|0.14|0.12|0|Z|15|QAZ15
2015-11-12 05:30|45.77|46.64|48.1|-0.018654|9|9|1|0.07|0.07|0|Z|15|QAZ15
2015-11-12 06:00|45.58|46.49|47.31|-0.019574|39|112|9|0.15|0.28|0.07|Z|15|QAZ15
2015-11-12 06:30|45.31|46.21|47.08|-0.019476|75|195|16|0.32|0.32|0.31|Z|15|QAZ15
2015-11-12 07:00|45.22|46.11|47|-0.019302|37|306|20|0.19|0.18|0.07|Z|15|QAZ15
2015-11-12 07:30|45.05|45.98|46.88|-0.020226|33|363|9|0.19|0.21|0.16|Z|15|QAZ15
2015-11-12 08:00|44.76|45.71|46.52|-0.020783|161|862|32|0.42|0.46|0.39|Z|15|QAZ15
2015-11-12 08:30|45.31|46.16|47.03|-0.018414|95|869|28|0.66|0.62|0.53|Z|15|QAZ15
2015-11-12 09:00|45.22|46.13|46.94|-0.019727|87|854|24|0.48|0.5|0.41|Z|15|QAZ15
2015-11-12 09:30|45.18|46.13|46.84|-0.020594|126|353|4|0.28|0.32|0.14|Z|15|QAZ15
2015-11-12 10:00|44.41|45.37|46.2|-0.021159|327|2160|73|1.23|1.32|1.21|Z|15|QAZ15
2015-11-12 10:30|44.59|45.54|46.37|-0.020861|69|886|10|0.37|0.4|0|Z|15|QAZ15
2015-11-12 11:00|44.54|45.5|46.28|-0.021099|54|320|15|0.26|0.24|0.06|Z|15|QAZ15
2015-11-12 11:30|44.51|45.4|46.28|-0.019604|64|270|9|0.18|0.21|0.05|Z|15|QAZ15
2015-11-12 12:00|44.53|45.52|46.26|-0.021749|19|187|1|0.17|0.23|0|Z|15|QAZ15
2015-11-12 12:30|44.54|45.57|46.42|-0.022603|22|258|7|0.25|0.27|0.24|Z|15|QAZ15
2015-11-12 13:00|44.02|45.16|46.1|-0.025244|147|812|22|0.45|0.49|0.28|Z|15|QAZ15
2015-11-12 13:30|44.25|45.22|46.05|-0.021451|45|89|53|0.2|0.07|0.01|Z|15|QAZ15
2015-11-12 14:00|44.11|45.18|46.15|-0.023683|9|19|5|0.22|0.14|0.07|Z|15|QAZ15
2015-11-12 14:30|44.13|45.15|45.94|-0.022591|7|7|3|0.06|0.09|0|Z|15|QAZ15
2015-11-12 15:00|45.15||||12|||0.01|||F|16|QAF16
2015-11-12 15:30|45.13||||2|||0.02|||F|16|QAF16
2015-11-12 17:00|45.14||||1|||0|||F|16|QAF16
2015-11-12 17:30|46.65||||1|||0|||H|16|QAH16
2015-11-12 18:00|45.2||||7|||0.05|||F|16|QAF16
2015-11-12 18:30|45.19||||2|||0.01|||F|16|QAF16
2015-11-12 19:00|44.04|45.22||-0.026095|1|59||0|0.2||Z|15|QAZ15
2015-11-12 19:30|45.17||||3|||0.07|||F|16|QAF16
2015-11-12 20:00|45.2||||22|||0.03|||F|16|QAF16
2015-11-12 20:30|45.19||||8|||0.02|||F|16|QAF16
2015-11-12 21:00|44.05|45.19|46.03|-0.025227|1|7|1|0|0.05|0|Z|15|QAZ15
2015-11-12 21:30|45.27||||6|||0.02|||F|16|QAF16
2015-11-12 22:00|45.23||||2|||0.03|||F|16|QAF16
2015-11-12 22:30|46.78||||1|||0|||H|16|QAH16
2015-11-12 23:00|45.23||||1|||0|||F|16|QAF16
2015-11-12 23:30|45.21||||3|||0.01|||F|16|QAF16
2015-11-13 00:00|45.2||||15|||0.04|||F|16|QAF16
2015-11-13 00:30|44.18|45.38|46.05|-0.026443|25|78|2|0.02|0.23|0.02|Z|15|QAZ15
2015-11-13 01:00|44.15|45.31||-0.025601|11|17||0.1|0.08||Z|15|QAZ15
2015-11-13 01:30|44.17|45.42||-0.027521|3|28||0.02|0.21||Z|15|QAZ15
2015-11-13 02:00|44.59|45.65|46.43|-0.02322|25|150|8|0.26|0.27|0.14|Z|15|QAZ15
2015-11-13 02:30|44.7|45.82|46.61|-0.024443|25|227|17|0.19|0.22|0.16|Z|15|QAZ15
2015-11-13 03:00|44.76|45.76|46.63|-0.021853|12|126|16|0.05|0.25|0.17|Z|15|QAZ15
2015-11-13 03:30|44.84|45.78|46.63|-0.020533|3|90|1|0.05|0.15|0|Z|15|QAZ15
2015-11-13 04:00|44.71|45.7|46.51|-0.021663|13|100|14|0.05|0.19|0.16|Z|15|QAZ15
2015-11-13 04:30|45.68|46.57|47.15|-0.019111|44|3|3|0.11|0.05|0.03|F|16|QAF16
2015-11-13 05:00|45.88|46.71|47.29|-0.017769|79|10|1|0.24|0.12|0|F|16|QAF16
2015-11-13 05:30|44.7|45.9|46.62|-0.026144|6|43|2|0.06|0.13|0.02|Z|15|QAZ15
2015-11-13 06:00|44.76|45.76|46.61|-0.021853|1|35|1|0|0.18|0|Z|15|QAZ15
2015-11-13 06:30|44.6|45.56|46.39|-0.021071|2|81|6|0|0.22|0.15|Z|15|QAZ15
2015-11-13 07:00|44.5|45.53|46.39|-0.022622|37|309|18|0.13|0.17|0.11|Z|15|QAZ15
2015-11-13 07:30|44.34|45.22|46.16|-0.01946|10|498|77|0.14|0.48|0.38|Z|15|QAZ15
2015-11-13 08:00|44.06|45|45.82|-0.020889|22|1092|79|0.38|0.45|0.45|Z|15|QAZ15
2015-11-13 08:30|43.87|44.8|45.63|-0.020759|6|917|83|0.17|0.35|0.33|Z|15|QAZ15
2015-11-13 09:00|43.72|44.52|45.32|-0.017969|73|979|77|0.2|0.43|0.42|Z|15|QAZ15
2015-11-13 09:30|43.8|44.7|45.52|-0.020134|31|636|129|0.25|0.32|0.31|Z|15|QAZ15
2015-11-13 10:00|43.8|44.58|45.46|-0.017497|57|922|24|0.21|0.42|0.39|Z|15|QAZ15
2015-11-13 10:30|43.85|44.8|45.59|-0.021205|31|622|33|0.14|0.38|0.35|Z|15|QAZ15
2015-11-13 11:00|43.82|44.61|45.47|-0.017709|7|287|6|0.04|0.26|0.2|Z|15|QAZ15
2015-11-13 11:30|43.83|44.54|45.38|-0.015941|25|169|9|0.12|0.19|0.09|Z|15|QAZ15
2015-11-13 12:00|43.73|44.33|45.13|-0.013535|39|788|5|0.02|0.33|0.22|Z|15|QAZ15
2015-11-13 12:30|43.68|44.36|45.22|-0.015329|2|445|20|0|0.27|0.25|Z|15|QAZ15
2015-11-13 13:00|43.61|44.42|45.25|-0.018235|23|1110|98|0.07|0.49|0.38|Z|15|QAZ15
2015-11-13 13:30|44.45|45.28|54.53|-0.01833|153|10|1|0.07|0.03|0|F|16|QAF16
2015-11-13 14:00|44.55||||32|||0.09|||F|16|QAF16
2015-11-13 14:30|44.48||||7|||0.08|||F|16|QAF16
2015-11-13 15:00|44.52||||21|||0.06|||F|16|QAF16
2015-11-13 15:30|44.5||||8|||0.05|||F|16|QAF16
2015-11-15 17:00|44.65||||28|||0.18|||F|16|QAF16
2015-11-15 17:30|44.6||||4|||0.03|||F|16|QAF16
2015-11-15 18:30|44.6||||1|||0|||F|16|QAF16
2015-11-15 19:00|44.74|45.58||-0.018429|13|1||0.18|0||F|16|QAF16
2015-11-15 19:30|44.92|48.76||-0.078753|32|1||0.17|0||F|16|QAF16
2015-11-15 20:00|44.9||||20|||0.09|||F|16|QAF16
2015-11-15 20:30|44.99|46.46||-0.03164|4|1||0.03|0||F|16|QAF16
2015-11-15 21:00|44.99||||7|||0|||F|16|QAF16
2015-11-15 21:30|44.97||||3|||0.03|||F|16|QAF16
2015-11-15 23:00|44.97||||26|||0.03|||F|16|QAF16
2015-11-15 23:30|44.77|45.68|46.46|-0.019921|27|2|2|0.2|0.01|0|F|16|QAF16
2015-11-16 00:00|44.77|45.61||-0.018417|39|1||0.1|0||F|16|QAF16
2015-11-16 00:30|44.83|45.63||-0.017532|27|2||0.07|0||F|16|QAF16
2015-11-16 01:00|44.78||||21|||0.11|||F|16|QAF16
2015-11-16 01:30|44.75|45.55|48.49|-0.017563|63|2|1|0.21|0.13|0|F|16|QAF16
2015-11-16 02:00|44.75|45.57||-0.017994|80|2||0.25|0.21||F|16|QAF16
2015-11-16 02:30|44.79|45.67|46.38|-0.019269|96|8|1|0.28|0.22|0|F|16|QAF16
2015-11-16 03:00|44.81|45.69||-0.01926|72|8||0.13|0.11||F|16|QAF16
2015-11-16 03:30|44.73|45.56||-0.018218|88|3||0.12|0.01||F|16|QAF16
2015-11-16 04:00|44.88|45.71|46.24|-0.018158|70|4|1|0.15|0.12|0|F|16|QAF16
2015-11-16 04:30|44.83|45.68||-0.018608|14|2||0.12|0||F|16|QAF16
2015-11-16 05:00|45.05|45.79|46.58|-0.016161|103|6|11|0.26|0.1|0.11|F|16|QAF16
2015-11-16 05:30|44.93|46.45||-0.032723|39|2||0.13|0.02||F|16|QAF16
2015-11-16 06:00|45.09|45.94|46.62|-0.018502|269|18|1|0.28|0.23|0|F|16|QAF16
2015-11-16 06:30|45.09|45.95|49.01|-0.018716|98|18|1|0.16|0.15|0|F|16|QAF16
2015-11-16 07:00|44.62|45.47||-0.018694|423|33||0.48|0.46||F|16|QAF16
2015-11-16 07:30|44.3|45.07|45.76|-0.017085|829|20|1|0.5|0.43|0|F|16|QAF16
2015-11-16 08:00|44.12|44.96|45.64|-0.018683|1058|36|12|0.44|0.38|0.1|F|16|QAF16
2015-11-16 08:30|43.76|44.63|45.44|-0.019494|1383|170|28|0.54|0.49|0.26|F|16|QAF16
2015-11-16 09:00|43.71|44.64|45.33|-0.020833|931|59|5|0.3|0.24|0.1|F|16|QAF16
2015-11-16 09:30|43.37|44.22|47.56|-0.019222|650|19|1|0.39|0.38|0|F|16|QAF16
2015-11-16 10:00|43.22|44.11|44.82|-0.020177|1190|37|2|0.3|0.22|0.1|F|16|QAF16
2015-11-16 10:30|43.5|44.35|45.21|-0.019166|834|69|56|0.53|0.44|0.37|F|16|QAF16
2015-11-16 11:00|43.9|44.77|45.5|-0.019433|925|74|5|0.75|0.68|0.55|F|16|QAF16
2015-11-16 11:30|44.14|45.02|45.74|-0.019547|971|101|13|0.6|0.51|0.33|F|16|QAF16
2015-11-16 12:00|44.3|45.19|45.87|-0.019695|802|34|1|0.52|0.45|0|F|16|QAF16
2015-11-16 12:30|44.73|45.49|46.21|-0.016707|1236|122|13|0.7|0.62|0.6|F|16|QAF16
2015-11-16 13:00|44.56|45.45|46.22|-0.019582|1950|122|12|0.57|0.56|0.39|F|16|QAF16
2015-11-16 13:30|44.75|45.64|46.3|-0.0195|158|11|1|0.25|0.19|0|F|16|QAF16
2015-11-16 14:00|44.88|45.72||-0.018373|34|1||0.1|0||F|16|QAF16
2015-11-16 14:30|44.87|45.8||-0.020306|117|15||0.08|0.03||F|16|QAF16
2015-11-16 15:00|44.79|45.71|46.44|-0.020127|59|4|6|0.12|0.05|0.03|F|16|QAF16
2015-11-16 15:30|44.9||||6|||0.15|||F|16|QAF16
2015-11-16 17:00|44.72||||4|||0.01|||F|16|QAF16
2015-11-16 17:30|44.73||||9|||0.01|||F|16|QAF16
2015-11-16 18:00|44.74||||12|||0.03|||F|16|QAF16
2015-11-16 18:30|44.79||||2|||0.03|||F|16|QAF16
2015-11-16 19:00|44.66||||3|||0.05|||F|16|QAF16
2015-11-16 19:30|44.71||||6|||0.04|||F|16|QAF16
2015-11-16 20:00|44.69|46.32||-0.03519|5|2||0.02|0||F|16|QAF16
2015-11-16 20:30|44.55||||40|||0.14|||F|16|QAF16
2015-11-16 21:00|44.58||||1|||0|||F|16|QAF16
2015-11-16 21:30|44.69||||9|||0.13|||F|16|QAF16
2015-11-16 22:00|44.65||||2|||0.03|||F|16|QAF16
2015-11-16 23:00|44.69||||1|||0|||F|16|QAF16
2015-11-16 23:30|44.66||||3|||0.02|||F|16|QAF16
2015-11-17 00:00|44.7||||5|||0.06|||F|16|QAF16
2015-11-17 00:30|44.64||||8|||0.02|||F|16|QAF16
2015-11-17 01:00|44.54||||10|||0.13|||F|16|QAF16
2015-11-17 01:30|44.58|48.67||-0.084035|29|1||0.16|0||F|16|QAF16
2015-11-17 02:00|44.76|45.61|46.28|-0.018636|137|29|113|0.23|0.19|0.13|F|16|QAF16
2015-11-17 02:30|44.69|45.49||-0.017586|147|19||0.25|0.17||F|16|QAF16
2015-11-17 03:00|44.82|45.59|46.24|-0.01689|64|1|1|0.17|0|0|F|16|QAF16
2015-11-17 03:30|45.01|45.87|47.25|-0.018749|110|12|7|0.29|0.19|0|F|16|QAF16
2015-11-17 04:00|44.77|45.62|46.41|-0.018632|148|26|1|0.49|0.45|0|F|16|QAF16
2015-11-17 04:30|44.62|45.5||-0.019341|70|14||0.14|0.09||F|16|QAF16
2015-11-17 05:00|44.3|45.19|48.47|-0.019695|112|20|1|0.43|0.41|0|F|16|QAF16
2015-11-17 05:30|44.25|45.13||-0.019499|79|10||0.22|0.16||F|16|QAF16
2015-11-17 06:00|44.26|45.16||-0.019929|99|9||0.13|0.08||F|16|QAF16
2015-11-17 06:30|44.16|45.11||-0.02106|309|17||0.27|0.21||F|16|QAF16
2015-11-17 07:00|44.13|45.11|45.8|-0.021725|385|14|1|0.23|0.22|0|F|16|QAF16
2015-11-17 07:30|44.56|45.49|46.15|-0.020444|972|51|2|0.74|0.7|0.3|F|16|QAF16
2015-11-17 08:00|44.13|45.02||-0.019769|1038|60||0.48|0.41||F|16|QAF16
2015-11-17 08:30|43.86|44.61|45.39|-0.016812|1145|61|8|0.54|0.44|0.27|F|16|QAF16
2015-11-17 09:00|43.95|44.82|45.32|-0.019411|786|28|1|0.36|0.34|0|F|16|QAF16
2015-11-17 09:30|43.81|44.71|45.51|-0.02013|1009|42|48|0.52|0.47|0.09|F|16|QAF16
2015-11-17 10:00|44.02|44.92|45.66|-0.020036|1071|56|2|0.35|0.26|0.18|F|16|QAF16
2015-11-17 10:30|43.82|44.71|45.5|-0.019906|1235|57|148|0.45|0.42|0.3|F|16|QAF16
2015-11-17 11:00|43.72|44.59|47.93|-0.019511|560|24|3|0.35|0.31|0.11|F|16|QAF16
2015-11-17 11:30|43.91|44.79|59.13|-0.019647|418|27|100|0.23|0.23|0.08|F|16|QAF16
2015-11-17 12:00|43.71|44.58|45.25|-0.019515|365|22|2|0.3|0.2|0.03|F|16|QAF16
2015-11-17 12:30|43.84|44.69|45.34|-0.01902|219|14|4|0.17|0.13|0.03|F|16|QAF16
2015-11-17 13:00|43.61|44.49|45.46|-0.01978|759|37|3|0.46|0.44|0.04|F|16|QAF16
2015-11-17 13:30|43.66|44.52|45.17|-0.019317|84|25|39|0.11|0.08|0|F|16|QAF16
2015-11-17 14:00|43.64|44.5|45.26|-0.019326|10|1|1|0.08|0|0|F|16|QAF16
2015-11-17 14:30|43.68|44.54||-0.019308|8|5||0.04|0.03||F|16|QAF16
2015-11-17 15:00|43.73|44.55||-0.018406|19|1||0.11|0||F|16|QAF16
2015-11-17 15:30|43.99|44.52|45.26|-0.011905|60|3|2|0.41|0.05|0.03|F|16|QAF16
2015-11-17 17:00|43.96||||9|||0.14|||F|16|QAF16
2015-11-17 17:30|43.89||||1|||0|||F|16|QAF16
2015-11-17 18:00|43.99||||4|||0.04|||F|16|QAF16
2015-11-17 18:30|44||||3|||0.04|||F|16|QAF16
2015-11-17 19:00|43.92||||6|||0.07|||F|16|QAF16
2015-11-17 19:30|43.91||||1|||0|||F|16|QAF16
2015-11-17 20:00|43.94||||2|||0.01|||F|16|QAF16
2015-11-17 20:30|43.96||||7|||0.01|||F|16|QAF16
2015-11-17 21:00|43.94||||3|||0.02|||F|16|QAF16
2015-11-17 21:30|43.95||||6|||0.03|||F|16|QAF16
2015-11-17 22:00|43.98||||12|||0.05|||F|16|QAF16
2015-11-17 22:30|43.96|44.84||-0.019625|10|2||0.02|0.01||F|16|QAF16
2015-11-17 23:00|43.89||||1|||0|||F|16|QAF16
2015-11-17 23:30|43.92||||2|||0|||F|16|QAF16
2015-11-18 00:00|43.92||||6|||0.01|||F|16|QAF16
2015-11-18 00:30|43.99||||8|||0.09|||F|16|QAF16
2015-11-18 01:00|44.05|44.93||-0.019586|26|1||0.11|0||F|16|QAF16
2015-11-18 01:30|44.05|44.92||-0.019368|20|2||0.13|0||F|16|QAF16
2015-11-18 02:00|44.18|45.07||-0.019747|121|15||0.19|0.15||F|16|QAF16
2015-11-18 02:30|44.14|44.95|48.1|-0.01802|206|12|1|0.23|0.15|0|F|16|QAF16
2015-11-18 03:00|44.37|45.22||-0.018797|124|8||0.24|0.18||F|16|QAF16
2015-11-18 03:30|44.45|45.3|46.01|-0.018764|73|10|9|0.23|0.11|0.05|F|16|QAF16
2015-11-18 04:00|44.64|45.48|46.17|-0.01847|167|13|1|0.34|0.12|0|F|16|QAF16
2015-11-18 04:30|44.44|45.22|45.97|-0.017249|127|25|5|0.28|0.11|0.11|F|16|QAF16
2015-11-18 05:00|44.58|45.42||-0.018494|171|12||0.29|0.19||F|16|QAF16
2015-11-18 05:30|44.44|45.25|46.02|-0.017901|91|7|2|0.15|0.14|0.02|F|16|QAF16
2015-11-18 06:00|44.34|45.14|45.86|-0.017723|45|3|5|0.13|0.06|0.08|F|16|QAF16
2015-11-18 06:30|44.16|44.89|45.74|-0.016262|185|20|2|0.43|0.36|0.22|F|16|QAF16
2015-11-18 07:00|44.18|45.03||-0.018876|148|4||0.2|0.08||F|16|QAF16
2015-11-18 07:30|44.36|45.16||-0.017715|450|30||0.32|0.3||F|16|QAF16
2015-11-18 08:00|44.38|45.19||-0.017924|488|27||0.22|0.22||F|16|QAF16
2015-11-18 08:30|44.27|45.07||-0.01775|461|16||0.28|0.18||F|16|QAF16
2015-11-18 09:00|44.33|45.11|45.89|-0.017291|531|16|2|0.32|0.26|0.16|F|16|QAF16
2015-11-18 09:30|44.09|44.92|45.63|-0.018477|2336|144|107|0.72|0.65|0.33|F|16|QAF16
2015-11-18 10:00|43.81|44.65|45.27|-0.018813|1583|116|107|0.43|0.33|0.24|F|16|QAF16
2015-11-18 10:30|43.44|44.28|45.15|-0.01897|1896|154|102|0.51|0.46|0.18|F|16|QAF16
2015-11-18 11:00|43.56|44.42||-0.019361|782|64||0.32|0.3||F|16|QAF16
2015-11-18 11:30|43.51|44.37|47.62|-0.019382|315|19|2|0.19|0.15|0|F|16|QAF16
2015-11-18 12:00|43.56|44.43|45.22|-0.019581|381|32|3|0.25|0.23|0.03|F|16|QAF16
2015-11-18 12:30|43.92|44.75|45.11|-0.018547|634|32|3|0.39|0.38|0.03|F|16|QAF16
2015-11-18 13:00|44.17|45.02||-0.01888|1098|36||0.39|0.3||F|16|QAF16
2015-11-18 13:30|44.31|45.16|45.92|-0.018822|329|29|101|0.24|0.14|0.09|F|16|QAF16
2015-11-18 14:00|44.32|45.2|48.32|-0.019469|175|1|1|0.12|0|0|F|16|QAF16
2015-11-18 14:30|44.18|45.03||-0.018876|35|7||0.16|0.14||F|16|QAF16
2015-11-18 15:00|44.21|45.04||-0.018428|34|1||0.06|0||F|16|QAF16
2015-11-18 15:30|44.23||||6|||0.02|||F|16|QAF16
2015-11-18 17:00|44.28||||1|||0|||F|16|QAF16
2015-11-18 17:30|44.34||||1|||0|||F|16|QAF16
2015-11-18 18:00|44.38||||2|||0.01|||F|16|QAF16
2015-11-18 18:30|44.3||||9|||0.08|||F|16|QAF16
2015-11-18 19:00|44.46||||9|||0.12|||F|16|QAF16
2015-11-18 19:30|44.47||||3|||0.01|||F|16|QAF16
2015-11-18 20:00|44.52||||21|||0.07|||F|16|QAF16
2015-11-18 20:30|44.45|45.4||-0.020925|9|2||0.11|0||F|16|QAF16
2015-11-18 21:00|44.51||||19|||0.09|||F|16|QAF16
2015-11-18 21:30|44.42||||4|||0.05|||F|16|QAF16
2015-11-18 22:00|44.5||||2|||0.03|||F|16|QAF16
2015-11-18 23:30|44.55||||7|||0.09|||F|16|QAF16
2015-11-19 00:00|44.57|48.52||-0.08141|8|1||0.04|0||F|16|QAF16
2015-11-19 00:30|44.48||||21|||0.09|||F|16|QAF16
2015-11-19 01:00|44.46||||15|||0.04|||F|16|QAF16
2015-11-19 01:30|44.32|45.18||-0.019035|36|1||0.14|0||F|16|QAF16
2015-11-19 02:00|44.42|45.29||-0.01921|103|7||0.26|0.15||F|16|QAF16
2015-11-19 02:30|44.42|45.28|46|-0.018993|80|10|3|0.08|0.04|0.03|F|16|QAF16
2015-11-19 03:00|44.3|45.1||-0.017738|51|1||0.13|0||F|16|QAF16
2015-11-19 03:30|44.46|45.3||-0.018543|62|6||0.21|0.19||F|16|QAF16
2015-11-19 04:00|44.48|45.31|45.98|-0.018318|51|4|1|0.13|0.08|0|F|16|QAF16
2015-11-19 04:30|44.54|45.36|46.02|-0.018078|37|4|6|0.12|0.06|0|F|16|QAF16
2015-11-19 05:00|44.68|45.5||-0.018022|164|10||0.28|0.14||F|16|QAF16
2015-11-19 05:30|44.49|45.43|46.11|-0.020691|130|1|1|0.21|0|0|F|16|QAF16
2015-11-19 06:00|44.41|45.24||-0.018347|74|3||0.12|0||F|16|QAF16
2015-11-19 06:30|43.86|44.75|45.56|-0.019888|335|39|84|0.56|0.44|0.14|F|16|QAF16
2015-11-19 07:00|43.94|44.79|45.35|-0.018977|601|46|1|0.29|0.24|0|F|16|QAF16
2015-11-19 07:30|44|44.82|47.93|-0.018295|489|26|2|0.26|0.16|0.08|F|16|QAF16
2015-11-19 08:00|44.07|44.91|45.4|-0.018704|773|62|23|0.4|0.39|0.29|F|16|QAF16
2015-11-19 08:30|44.26|45.15|45.69|-0.019712|659|60|13|0.45|0.46|0.12|F|16|QAF16
2015-11-19 09:00|44.13|44.94||-0.018024|650|40||0.29|0.3||F|16|QAF16
2015-11-19 09:30|44.38|45.21||-0.018359|410|23||0.36|0.22||F|16|QAF16
2015-11-19 10:00|44.3|45.14|45.78|-0.018609|732|44|4|0.32|0.22|0.1|F|16|QAF16
2015-11-19 10:30|44.21|44.95|49.94|-0.016463|760|45|1|0.27|0.24|0|F|16|QAF16
2015-11-19 11:00|44.05|44.87|45.57|-0.018275|397|23|100|0.28|0.25|0.02|F|16|QAF16
2015-11-19 11:30|44.15|44.88||-0.016266|316|17||0.17|0.13||F|16|QAF16
2015-11-19 12:00|44.22|44.98|46.55|-0.016896|165|8|3|0.15|0.07|0|F|16|QAF16
2015-11-19 12:30|44.05|44.89|45.71|-0.018712|266|15|1|0.25|0.21|0|F|16|QAF16
2015-11-19 13:00|44.22|45.05|45.6|-0.018424|685|52|4|0.21|0.18|0.06|F|16|QAF16
2015-11-19 13:30|44.28|45.08|47.47|-0.017746|66|12|1|0.1|0.06|0|F|16|QAF16
2015-11-19 14:00|44.12||||20|||0.17|||F|16|QAF16
2015-11-19 14:30|44.12|44.92||-0.017809|9|2||0.04|0.01||F|16|QAF16
2015-11-19 15:00|44.24||||11|||0.09|||F|16|QAF16
2015-11-19 15:30|44.27||||12|||0.1|||F|16|QAF16
2015-11-19 17:00|44.3||||2|||0|||F|16|QAF16
2015-11-19 18:00|44.33||||3|||0|||F|16|QAF16
2015-11-19 19:00|44.3||||5|||0.07|||F|16|QAF16
2015-11-19 19:30|44.33||||1|||0|||F|16|QAF16
2015-11-19 20:30|44.35||||3|||0|||F|16|QAF16
2015-11-19 21:30|44.3||||1|||0|||F|16|QAF16
2015-11-19 22:00|44.34|45.15||-0.01794|11|2||0.03|0.01||F|16|QAF16
2015-11-19 22:30|45.85||||5|||0.01|||H|16|QAH16
2015-11-19 23:00|44.3||||3|||0.02|||F|16|QAF16
2015-11-19 23:30|44.28||||7|||0.03|||F|16|QAF16
2015-11-20 00:00|44.32|45.08|48.22|-0.016859|23|1|2|0.08|0|0.03|F|16|QAF16
2015-11-20 00:30|44.24||||16|||0.08|||F|16|QAF16
2015-11-20 01:00|44.13||||23|||0.08|||F|16|QAF16
2015-11-20 01:30|44.21||||12|||0.1|||F|16|QAF16
2015-11-20 02:00|44.08|44.91|48.04|-0.018481|66|4|1|0.24|0.14|0|F|16|QAF16
2015-11-20 02:30|44.23|45.09|45.76|-0.019073|101|8|13|0.23|0.21|0.2|F|16|QAF16
2015-11-20 03:00|44.33|45.14|45.82|-0.017944|76|7|1|0.16|0.11|0|F|16|QAF16
2015-11-20 03:30|44.52|45.3|45.89|-0.017219|96|16|3|0.2|0.17|0.12|F|16|QAF16
2015-11-20 04:00|44.56|45.33||-0.016987|86|8||0.19|0.13||F|16|QAF16
2015-11-20 04:30|44.49|45.18||-0.015272|32|5||0.16|0.13||F|16|QAF16
2015-11-20 05:00|44.25|45.1|45.82|-0.018847|74|6|1|0.23|0.08|0|F|16|QAF16
2015-11-20 05:30|44.11|44.88|45.62|-0.017157|79|14|2|0.24|0.18|0.03|F|16|QAF16
2015-11-20 06:00|44.16|44.96|45.64|-0.017794|112|1|1|0.16|0|0|F|16|QAF16
2015-11-20 06:30|44.22|45.01|46.52|-0.017552|51|2|9|0.13|0.03|0|F|16|QAF16
2015-11-20 07:00|44.24|44.97|45.71|-0.016233|284|20|1|0.23|0.21|0|F|16|QAF16
2015-11-20 07:30|44.32|45.09|45.66|-0.017077|415|22|1|0.26|0.1|0|F|16|QAF16
2015-11-20 08:00|44.35|45.12|54.01|-0.017066|480|21|3|0.3|0.26|0|F|16|QAF16
2015-11-20 08:30|44.46|45.28|45.79|-0.01811|843|69|3|0.46|0.38|0.01|F|16|QAF16
2015-11-20 09:00|44.48|45.22|45.85|-0.016364|752|54|1|0.25|0.22|0|F|16|QAF16
2015-11-20 09:30|44.21|44.98||-0.017119|766|30||0.28|0.25||F|16|QAF16
2015-11-20 10:00|44.43|45.23|45.77|-0.017687|641|34|2|0.26|0.19|0.06|F|16|QAF16
2015-11-20 10:30|44.55|45.32|45.98|-0.01699|778|32|1|0.27|0.26|0|F|16|QAF16
2015-11-20 11:00|44.64|45.38|46.03|-0.016307|371|10|1|0.26|0.21|0|F|16|QAF16
2015-11-20 11:30|44.99|45.76|46.38|-0.016827|911|29|9|0.44|0.39|0.31|F|16|QAF16
2015-11-20 12:00|45.22|45.98|46.72|-0.016529|1108|74|15|0.51|0.48|0.32|F|16|QAF16
2015-11-20 12:30|45.13|45.89|46.59|-0.016561|746|38|2|0.39|0.31|0.02|F|16|QAF16
2015-11-20 13:00|44.7|45.46|46.06|-0.016718|1557|137|5|0.71|0.6|0.42|F|16|QAF16
2015-11-20 13:30|44.49|45.3|46.86|-0.017881|320|36|1|0.27|0.22|0|F|16|QAF16
2015-11-20 14:00|44.46|45.23|45.88|-0.017024|77|14|91|0.11|0.05|0|F|16|QAF16
2015-11-20 14:30|44.48||||9|||0.04|||F|16|QAF16
2015-11-20 15:00|44.46||||14|||0|||F|16|QAF16
2015-11-20 15:30|44.44|45.2||-0.016814|25|2||0.09|0.06||F|16|QAF16
2015-11-22 17:00|44.51||||6|||0.16|||F|16|QAF16
2015-11-22 17:30|44.44||||1|||0|||F|16|QAF16
2015-11-22 18:30|44.54||||1|||0|||F|16|QAF16
2015-11-22 19:00|44.28|45.07|49.85|-0.017528|37|3|1|0.24|0.03|0|F|16|QAF16
2015-11-22 19:30|44.09|44.93|47.88|-0.018696|42|1|1|0.16|0|0|F|16|QAF16
2015-11-22 20:00|44.16||||19|||0.12|||F|16|QAF16
2015-11-22 20:30|44.19||||17|||0.09|||F|16|QAF16
2015-11-22 21:00|44.17||||10|||0.06|||F|16|QAF16
2015-11-22 22:00|44.15|45||-0.018889|25|1||0.09|0||F|16|QAF16
2015-11-22 22:30|44.19||||5|||0|||F|16|QAF16
2015-11-22 23:00|44.17||||4|||0.01|||F|16|QAF16
2015-11-22 23:30|43.94|44.76|45.46|-0.01832|64|4|1|0.21|0.06|0|F|16|QAF16
2015-11-23 00:00|43.76|44.52|45.2|-0.017071|77|6|3|0.21|0.16|0.12|F|16|QAF16
2015-11-23 00:30|43.82||||10|||0.15|||F|16|QAF16
2015-11-23 01:00|43.72|44.56||-0.018851|28|2||0.18|0.03||F|16|QAF16
2015-11-23 01:30|43.85|44.62||-0.017257|64|4||0.14|0.05||F|16|QAF16
2015-11-23 02:00|43.75|44.52|45.21|-0.017296|158|12|6|0.12|0.08|0.06|F|16|QAF16
2015-11-23 02:30|43.78|44.54|45.21|-0.017063|154|47|5|0.15|0.14|0.08|F|16|QAF16
2015-11-23 03:00|43.72|44.49|45.29|-0.017307|102|22|16|0.17|0.13|0.16|F|16|QAF16
2015-11-23 03:30|43.62|44.45|45.11|-0.018673|118|16|7|0.19|0.17|0.11|F|16|QAF16
2015-11-23 04:00|43.75|44.53|45.15|-0.017516|122|9|2|0.09|0.09|0.04|F|16|QAF16
2015-11-23 04:30|43.86|44.59|45.29|-0.016371|56|1|1|0.15|0|0|F|16|QAF16
2015-11-23 05:00|43.62|44.4|45.04|-0.017568|86|5|4|0.25|0.23|0.25|F|16|QAF16
2015-11-23 05:30|44.57|45.39|45.99|-0.018066|705|95|27|1.28|1.19|0.72|F|16|QAF16
2015-11-23 06:00|45.49|46.27|46.56|-0.016858|796|101|4|1.13|1.1|0.53|F|16|QAF16
2015-11-23 06:30|45.05|45.83|46.48|-0.017019|505|42|7|0.73|0.63|0.65|F|16|QAF16
2015-11-23 07:00|44.7|45.49||-0.017366|950|49||0.72|0.67||F|16|QAF16
2015-11-23 07:30|44.25|45|46.14|-0.016667|648|39|2|0.54|0.44|0|F|16|QAF16
2015-11-23 08:00|44.59|45.34||-0.016542|846|65||0.4|0.35||F|16|QAF16
2015-11-23 08:30|44.66|45.45||-0.017382|930|61||0.36|0.32||F|16|QAF16
2015-11-23 09:00|45.37|46.15|46.67|-0.016901|1866|87|6|0.82|0.76|0.26|F|16|QAF16
2015-11-23 09:30|45.32|46.05|46.48|-0.015852|1426|67|7|0.37|0.33|0.28|F|16|QAF16
2015-11-23 10:00|45.4|46.15|50.64|-0.016251|1081|45|1|0.36|0.3|0|F|16|QAF16
2015-11-23 10:30|45.61|46.35||-0.015965|1247|55||0.36|0.32||F|16|QAF16
2015-11-23 11:00|45.49|46.23|47.07|-0.016007|837|34|2|0.3|0.25|0.1|F|16|QAF16
2015-11-23 11:30|45.35|46.11|46.8|-0.016482|581|22|20|0.21|0.14|0.03|F|16|QAF16
2015-11-23 12:00|45.29|46.04|46.68|-0.01629|405|17|1|0.23|0.14|0|F|16|QAF16
2015-11-23 12:30|44.86|45.54|46.28|-0.014932|1141|37|2|0.45|0.41|0.31|F|16|QAF16
2015-11-23 13:00|44.85|45.56||-0.015584|1043|101||0.31|0.32||F|16|QAF16
2015-11-23 13:30|44.89|45.59|46.18|-0.015354|110|16|1|0.1|0.07|0|F|16|QAF16
2015-11-23 14:00|44.89|45.7|46.27|-0.017724|61|1|1|0.2|0|0|F|16|QAF16
2015-11-23 14:30|44.92||||7|||0.06|||F|16|QAF16
2015-11-23 15:00|44.96|45.69||-0.015977|34|1||0.09|0||F|16|QAF16
2015-11-23 15:30|45.1||||67|||0.19|||F|16|QAF16
2015-11-23 18:00|45.15||||9|||0.04|||F|16|QAF16
2015-11-23 19:00|45.19||||12|||0.07|||F|16|QAF16
2015-11-23 19:30|45.15||||22|||0.07|||F|16|QAF16
2015-11-23 20:00|45.04|45.81||-0.016809|9|1||0.07|0||F|16|QAF16
2015-11-23 20:30|45.02||||7|||0.08|||F|16|QAF16
2015-11-23 21:00|45.02||||5|||0.01|||F|16|QAF16
2015-11-23 22:00|45.01||||3|||0.02|||F|16|QAF16
2015-11-23 22:30|44.96||||9|||0.04|||F|16|QAF16
2015-11-23 23:30|45.03||||1|||0|||F|16|QAF16
2015-11-24 00:00|45.13||||11|||0.05|||F|16|QAF16
2015-11-24 00:30|45.07||||19|||0.06|||F|16|QAF16
2015-11-24 01:00|45.31|49.06||-0.076437|20|1||0.2|0||F|16|QAF16
2015-11-24 01:30|45.41|46.13||-0.015608|27|2||0.1|0.04||F|16|QAF16
2015-11-24 02:00|45.22|45.95||-0.015887|71|16||0.25|0.2||F|16|QAF16
2015-11-24 02:30|45.47|46.19||-0.015588|345|28||0.42|0.42||F|16|QAF16
2015-11-24 03:00|45.41|46.13|46.81|-0.015608|82|8|7|0.22|0.16|0|F|16|QAF16
2015-11-24 03:30|45.33|46.11|46.69|-0.016916|65|7|30|0.16|0.05|0.03|F|16|QAF16
2015-11-24 04:00|45.3|46.01||-0.015431|105|6||0.23|0.12||F|16|QAF16
2015-11-24 04:30|45.3|45.98|46.51|-0.014789|105|11|3|0.26|0.11|0.02|F|16|QAF16
2015-11-24 05:00|45.4|46|48.95|-0.013043|80|257|1|0.32|0.22|0|F|16|QAF16
2015-11-24 05:30|45.33|46||-0.014565|21|2||0.13|0.04||F|16|QAF16
2015-11-24 06:00|45.56|46.17|46.82|-0.013212|92|9|2|0.23|0.28|0.08|F|16|QAF16
2015-11-24 06:30|45.68|46.39|49.46|-0.015305|294|20|1|0.34|0.21|0|F|16|QAF16
2015-11-24 07:00|45.89|46.57|49.53|-0.014602|510|68|1|0.25|0.19|0|F|16|QAF16
2015-11-24 07:30|45.65|46.34||-0.01489|361|32||0.32|0.3||F|16|QAF16
2015-11-24 08:00|46.2|46.88|47.49|-0.014505|2181|141|56|0.59|0.41|0.34|F|16|QAF16
2015-11-24 08:30|46.31|46.99|47.65|-0.014471|1482|150|44|0.36|0.32|0.23|F|16|QAF16
2015-11-24 09:00|45.99|46.65|47.36|-0.014148|1313|97|75|0.53|0.51|0.37|F|16|QAF16
2015-11-24 09:30|45.74|46.44|47.07|-0.015073|1126|72|264|0.53|0.44|0.12|F|16|QAF16
2015-11-24 10:00|46.13|46.86|47.49|-0.015578|1113|69|121|0.5|0.46|0.39|F|16|QAF16
2015-11-24 10:30|46.32|47.1|47.63|-0.016561|1023|77|4|0.37|0.32|0.16|F|16|QAF16
2015-11-24 11:00|46.24|46.94|50.22|-0.014913|960|107|1|0.28|0.25|0|F|16|QAF16
2015-11-24 11:30|46.24|47.01|47.84|-0.016379|503|76|3|0.3|0.29|0.13|F|16|QAF16
2015-11-24 12:00|46.31|47.09|47.62|-0.016564|334|23|1|0.23|0.22|0|F|16|QAF16
2015-11-24 12:30|46.06|46.82||-0.016232|642|22||0.3|0.24||F|16|QAF16
2015-11-24 13:00|46.15|46.88|47.51|-0.015572|915|61|3|0.37|0.32|0|F|16|QAF16
2015-11-24 13:30|46.25|46.99||-0.015748|146|14||0.12|0.11||F|16|QAF16
2015-11-24 14:00|46.15|46.87|47.58|-0.015362|25|1|2|0.08|0|0|F|16|QAF16
2015-11-24 14:30|46.05||||16|||0.13|||F|16|QAF16
2015-11-24 15:00|46.05||||11|||0.05|||F|16|QAF16
2015-11-24 15:30|45.92|46.81||-0.019013|29|1||0.19|0||F|16|QAF16
2015-11-24 19:00|45.92||||3|||0.07|||F|16|QAF16
2015-11-24 19:30|45.95||||24|||0.02|||F|16|QAF16
2015-11-24 20:00|46.03|46.81||-0.016663|23|2||0.06|0.01||F|16|QAF16
2015-11-24 20:30|46.14||||3|||0.05|||F|16|QAF16
2015-11-24 21:00|46.12|46.87||-0.016002|5|3||0.03|0.02||F|16|QAF16
2015-11-24 21:30|46.18||||4|||0.01|||F|16|QAF16
2015-11-24 22:00|46.32|48.5||-0.044948|25|1||0.11|0||F|16|QAF16
2015-11-24 22:30|46.21||||7|||0.09|||F|16|QAF16
2015-11-24 23:00|46.23|46.96|47.61|-0.015545|6|2|2|0.02|0.01|0|F|16|QAF16
2015-11-24 23:30|46.43||||112|||0.17|||F|16|QAF16
2015-11-25 00:00|46.41|47.16|50.3|-0.015903|28|7|1|0.1|0.03|0|F|16|QAF16
2015-11-25 00:30|46.33||||16|||0.06|||F|16|QAF16
2015-11-25 01:00|46.23|46.96||-0.015545|17|1||0.09|0||F|16|QAF16
2015-11-25 01:30|46.01|46.78|47.57|-0.01646|92|9|2|0.24|0.2|0.06|F|16|QAF16
2015-11-25 02:00|45.72|46.63|47.11|-0.019515|148|6|1|0.34|0.13|0|F|16|QAF16
2015-11-25 02:30|45.64|46.42|47.07|-0.016803|207|28|17|0.26|0.25|0.05|F|16|QAF16
2015-11-25 03:00|45.72|46.45|47.08|-0.015716|109|10|10|0.19|0.11|0.07|F|16|QAF16
2015-11-25 03:30|45.43|46.08|46.75|-0.014106|169|25|7|0.44|0.39|0.25|F|16|QAF16
2015-11-25 04:00|45.5|46.18|46.83|-0.014725|87|6|1|0.13|0.07|0|F|16|QAF16
2015-11-25 04:30|45.58|46.36|46.79|-0.016825|47|3|1|0.24|0.03|0|F|16|QAF16
2015-11-25 05:00|45.45|46.22||-0.016659|38|1||0.16|0||F|16|QAF16
2015-11-25 05:30|45.54|46.33|47.01|-0.017052|75|5|3|0.17|0.02|0.07|F|16|QAF16
2015-11-25 06:00|45.2|45.92|46.58|-0.015679|255|45|10|0.41|0.38|0.29|F|16|QAF16
2015-11-25 06:30|45.28|45.94||-0.014367|118|8||0.19|0||F|16|QAF16
2015-11-25 07:00|45.26|45.95||-0.015016|189|6||0.1|0.03||F|16|QAF16
2015-11-25 07:30|45.31|46.08|48.97|-0.01671|426|27|1|0.27|0.26|0|F|16|QAF16
2015-11-25 08:00|45.45|46.21||-0.016447|407|29||0.35|0.32||F|16|QAF16
2015-11-25 08:30|45.17|45.86|46.5|-0.015046|768|69|20|0.41|0.39|0.04|F|16|QAF16
2015-11-25 09:00|45.2|45.96|46.58|-0.016536|491|38|1|0.26|0.23|0|F|16|QAF16
2015-11-25 09:30|45.67|46.44|46.87|-0.016581|2012|187|2|0.68|0.68|0.29|F|16|QAF16
2015-11-25 10:00|45.42|46.18|49.33|-0.016457|1821|124|1|0.37|0.33|0|F|16|QAF16
2015-11-25 10:30|45.47|46.22||-0.016227|728|110||0.22|0.21||F|16|QAF16
2015-11-25 11:00|45.7|46.43|49.44|-0.015723|528|44|1|0.25|0.17|0|F|16|QAF16
2015-11-25 11:30|45.79|46.53|47.1|-0.015904|293|43|2|0.16|0.08|0|F|16|QAF16
2015-11-25 12:00|45.96|46.68|47.15|-0.015424|888|52|3|0.23|0.24|0.05|F|16|QAF16
2015-11-25 12:30|45.84|46.58|47.21|-0.015887|492|71|5|0.27|0.27|0.2|F|16|QAF16
2015-11-25 13:00|46.17|46.9|47.25|-0.015565|1323|82|3|0.52|0.39|0.02|F|16|QAF16
2015-11-25 13:30|46.07|46.76||-0.014756|125|24||0.21|0.19||F|16|QAF16
2015-11-25 14:00|46.05||||12|||0.08|||F|16|QAF16
2015-11-25 14:30|46.25||||27|||0.18|||F|16|QAF16
2015-11-25 15:00|46.26|46.94||-0.014487|19|1||0.06|0||F|16|QAF16
2015-11-25 15:30|46.28||||5|||0.01|||F|16|QAF16
2015-11-25 19:00|46.15||||3|||0.12|||F|16|QAF16
2015-11-25 19:30|46.29||||7|||0.18|||F|16|QAF16
2015-11-25 20:30|46.22||||3|||0.03|||F|16|QAF16
2015-11-25 21:00|46.25||||4|||0.05|||F|16|QAF16
2015-11-25 21:30|46.25|46.94|47.58|-0.0147|17|5|2|0.06|0.05|0.01|F|16|QAF16
2015-11-25 22:00|46.22||||4|||0.01|||F|16|QAF16
2015-11-25 22:30|46.27||||12|||0.04|||F|16|QAF16
2015-11-25 23:00|46.05||||10|||0.04|||F|16|QAF16
2015-11-25 23:30|46.08||||7|||0.11|||F|16|QAF16
2015-11-26 00:00|46.12|46.89||-0.016421|2|1||0.02|0||F|16|QAF16
2015-11-26 00:30|46.05||||3|||0.02|||F|16|QAF16
2015-11-26 01:00|45.82||||25|||0.23|||F|16|QAF16
2015-11-26 01:30|45.78|46.57||-0.016964|38|18||0.13|0.1||F|16|QAF16
2015-11-26 02:00|45.74|46.38||-0.013799|108|6||0.19|0.18||F|16|QAF16
2015-11-26 02:30|45.67|46.42||-0.016157|62|26||0.16|0.13||F|16|QAF16
2015-11-26 03:00|45.79|46.42||-0.013572|97|6||0.21|0.03||F|16|QAF16
2015-11-26 03:30|45.82||||16|||0.12|||F|16|QAF16
2015-11-26 04:00|46|47.13||-0.023976|67|1||0.22|0||F|16|QAF16
2015-11-26 04:30|45.88|46.51||-0.013545|17|1||0.09|0||F|16|QAF16
2015-11-26 05:00|45.94||||8|||0.09|||F|16|QAF16
2015-11-26 05:30|45.72|46.38||-0.01423|41|12||0.21|0.09||F|16|QAF16
2015-11-26 06:00|45.64|46.51||-0.018706|6|7||0.12|0.01||F|16|QAF16
2015-11-26 06:30|45.57|46.29|49.37|-0.015554|116|1|2|0.17|0|0.01|F|16|QAF16
2015-11-26 07:00|45.59|46.23||-0.013844|108|6||0.22|0.13||F|16|QAF16
2015-11-26 07:30|45.49|46.24||-0.01622|114|5||0.21|0.12||F|16|QAF16
2015-11-26 08:00|45.48|46.26|49.2|-0.016861|193|34|149|0.17|0.11|0.06|F|16|QAF16
2015-11-26 08:30|45.38|46.18|49.22|-0.017324|199|5|1|0.15|0.13|0|F|16|QAF16
2015-11-26 09:00|45.53|46.3|49.3|-0.016631|405|21|2|0.31|0.19|0.07|F|16|QAF16
2015-11-26 09:30|45.41|46.16||-0.016248|272|23||0.29|0.22||F|16|QAF16
2015-11-26 10:00|45.36|46.03|46.48|-0.014556|745|37|4|0.47|0.34|0.06|F|16|QAF16
2015-11-26 10:30|45.4|46.12|46.63|-0.015611|313|32|1|0.27|0.22|0|F|16|QAF16
2015-11-26 11:00|45.37|46.11||-0.016049|24|3||0.1|0.02||F|16|QAF16
2015-11-26 11:30|45.49|46.04|46.63|-0.011946|109|9|1|0.18|0.08|0|F|16|QAF16
2015-11-26 18:00|45.63||||2|||0.01|||F|16|QAF16
2015-11-26 19:00|45.62|46.93||-0.027914|1|1||0|0||F|16|QAF16
2015-11-26 19:30|45.5||||14|||0.09|||F|16|QAF16
2015-11-26 21:00|45.45||||3|||0.01|||F|16|QAF16
2015-11-26 21:30|45.37|46.11||-0.016049|2|1||0.02|0||F|16|QAF16
2015-11-26 22:00|45.36||||2|||0.01|||F|16|QAF16
2015-11-26 22:30|45.34||||1|||0|||F|16|QAF16
2015-11-26 23:30|45.34||||4|||0.05|||F|16|QAF16
2015-11-27 00:00|45.29|49.04||-0.076468|4|1||0.06|0||F|16|QAF16
2015-11-27 00:30|45.17|45.9||-0.015904|18|1||0.06|0||F|16|QAF16
2015-11-27 01:30|45.06|45.85||-0.01723|54|1||0.09|0||F|16|QAF16
2015-11-27 02:00|44.92|45.68||-0.016637|136|4||0.27|0.22||F|16|QAF16
2015-11-27 02:30|45.2|45.9||-0.015251|130|31||0.27|0.25||F|16|QAF16
2015-11-27 03:00|45.19|45.9||-0.015468|23|4||0.09|0.08||F|16|QAF16
2015-11-27 03:30|44.93|45.66|46.31|-0.015988|216|24|6|0.32|0.21|0|F|16|QAF16
2015-11-27 04:00|44.85|45.57||-0.0158|29|10||0.05|0.03||F|16|QAF16
2015-11-27 04:30|44.99|45.72||-0.015967|84|11||0.24|0.2||F|16|QAF16
2015-11-27 05:00|45.12|45.84|46.33|-0.015707|67|6|1|0.19|0.18|0|F|16|QAF16
2015-11-27 05:30|45.2|45.87||-0.014606|141|12||0.14|0.1||F|16|QAF16
2015-11-27 06:00|45.2|45.9|46.43|-0.015251|68|7|1|0.12|0.06|0|F|16|QAF16
2015-11-27 06:30|45.43|46.13||-0.015175|150|10||0.3|0.13||F|16|QAF16
2015-11-27 07:00|45.43|46.11|46.65|-0.014747|215|6|1|0.19|0.12|0|F|16|QAF16
2015-11-27 07:30|45.2|46.02||-0.017818|218|4||0.28|0.06||F|16|QAF16
2015-11-27 08:00|45.43|46.11||-0.014747|473|27||0.27|0.23||F|16|QAF16
2015-11-27 08:30|45.16|45.85||-0.015049|559|52||0.28|0.29||F|16|QAF16
2015-11-27 09:00|45.05|45.76|48.73|-0.015516|772|32|27|0.28|0.21|0.21|F|16|QAF16
2015-11-27 09:30|44.97|45.66|46.18|-0.015112|664|62|22|0.23|0.23|0.17|F|16|QAF16
2015-11-27 10:00|45.06|45.75|48.59|-0.015082|690|61|26|0.27|0.24|0.09|F|16|QAF16
2015-11-27 10:30|44.93|45.59||-0.014477|491|55||0.27|0.26||F|16|QAF16
2015-11-27 11:00|44.99|45.66|46.25|-0.014674|306|34|9|0.17|0.15|0.1|F|16|QAF16
2015-11-27 11:30|45.02|45.64|48.58|-0.013585|134|15|1|0.09|0.07|0|F|16|QAF16
2015-11-27 12:00|44.82|45.45||-0.013861|252|26||0.22|0.21||F|16|QAF16
2015-11-27 12:30|44.94|45.48||-0.011873|23|2||0.13|0.01||F|16|QAF16
2015-11-29 17:00|44.81||||31|||0.04|||F|16|QAF16
2015-11-29 18:00|44.89||||1|||0|||F|16|QAF16
2015-11-29 18:30|44.89||||4|||0.01|||F|16|QAF16
2015-11-29 20:00|44.81||||2|||0|||F|16|QAF16
2015-11-29 20:30|44.78||||2|||0|||F|16|QAF16
2015-11-29 21:00|44.84||||2|||0.04|||F|16|QAF16
2015-11-29 22:00|44.77||||5|||0.01|||F|16|QAF16
2015-11-29 22:30|44.74||||3|||0.02|||F|16|QAF16
2015-11-29 23:00|44.77||||1|||0|||F|16|QAF16
2015-11-29 23:30|44.79|45.45||-0.014521|19|1||0.05|0||F|16|QAF16
2015-11-30 00:00|44.72||||27|||0.06|||F|16|QAF16
2015-11-30 00:30|44.68|45.32|45.87|-0.014122|30|1|1|0.06|0|0|F|16|QAF16
2015-11-30 01:00|44.59||||13|||0.07|||F|16|QAF16
2015-11-30 01:30|44.66|45.31||-0.014346|14|3||0.16|0.13||F|16|QAF16
2015-11-30 02:00|44.69|45.34|45.77|-0.014336|46|2|4|0.11|0.1|0.05|F|16|QAF16
2015-11-30 02:30|44.68|45.34|45.86|-0.014557|94|7|2|0.09|0.08|0.01|F|16|QAF16
2015-11-30 03:00|44.73|45.4|46.01|-0.014758|88|8|6|0.1|0.08|0.06|F|16|QAF16
2015-11-30 03:30|44.77|45.45|46.02|-0.014961|44|11|1|0.11|0.09|0|F|16|QAF16
2015-11-30 04:00|45.05|45.69|46.14|-0.014007|125|16|1|0.33|0.14|0|F|16|QAF16
2015-11-30 04:30|45.52|46.19|46.52|-0.014505|299|43|3|0.51|0.5|0.17|F|16|QAF16
2015-11-30 05:00|45.41|46.06||-0.014112|121|10||0.24|0.17||F|16|QAF16
2015-11-30 05:30|45.31|45.93|46.54|-0.013499|169|32|2|0.14|0.12|0.01|F|16|QAF16
2015-11-30 06:00|45.35|45.96|46.59|-0.013272|133|8|1|0.2|0.13|0|F|16|QAF16
2015-11-30 06:30|45.2|45.81|46.44|-0.013316|180|15|2|0.22|0.14|0|F|16|QAF16
2015-11-30 07:00|45.34|46.03||-0.01499|249|8||0.27|0.14||F|16|QAF16
2015-11-30 07:30|45.5|46.08||-0.012587|246|12||0.25|0.18||F|16|QAF16
2015-11-30 08:00|45.5|46.18||-0.014725|442|37||0.13|0.12||F|16|QAF16
2015-11-30 08:30|45.41|46.09||-0.014754|459|19||0.3|0.26||F|16|QAF16
2015-11-30 09:00|45.59|46.24||-0.014057|894|69||0.35|0.33||F|16|QAF16
2015-11-30 09:30|45.42|46.04|46.65|-0.013467|599|47|1|0.24|0.22|0|F|16|QAF16
2015-11-30 10:00|45.31|45.93|46.45|-0.013499|833|68|1|0.39|0.38|0|F|16|QAF16
2015-11-30 10:30|45.3|45.92|46.47|-0.013502|761|48|6|0.18|0.17|0.12|F|16|QAF16
2015-11-30 11:00|45.02|45.71|46.29|-0.015095|484|31|2|0.34|0.21|0.09|F|16|QAF16
2015-11-30 11:30|44.63|45.26|50|-0.01392|877|40|1|0.4|0.36|0|F|16|QAF16
2015-11-30 12:00|44.63|45.27|48.03|-0.014137|457|23|1|0.19|0.19|0|F|16|QAF16
2015-11-30 12:30|44.66|45.29||-0.01391|389|25||0.15|0.08||F|16|QAF16
2015-11-30 13:00|44.61|45.24|45.74|-0.013926|1512|157|2|0.36|0.35|0.14|F|16|QAF16
2015-11-30 13:30|44.5|45.14|45.71|-0.014178|260|14|1|0.16|0.08|0|F|16|QAF16
2015-11-30 14:00|44.46|45.15|47.97|-0.015282|80|3|7|0.11|0|0|F|16|QAF16
2015-11-30 14:30|44.55|45.14|45.62|-0.01307|49|8|4|0.1|0.03|0|F|16|QAF16
2015-11-30 15:00|44.55|45.16|45.73|-0.013508|57|6|7|0.06|0.04|0.08|F|16|QAF16
2015-11-30 15:30|44.55|45.2|45.7|-0.014381|10|5|1|0.02|0|0|F|16|QAF16
2015-11-30 17:00|44.61||||8|||0.04|||F|16|QAF16
2015-11-30 17:30|44.55||||1|||0|||F|16|QAF16
2015-11-30 18:00|44.57||||3|||0.06|||F|16|QAF16
2015-11-30 18:30|44.65||||8|||0.04|||F|16|QAF16
2015-11-30 19:00|44.54||||11|||0.12|||F|16|QAF16
2015-11-30 19:30|44.63||||7|||0.06|||F|16|QAF16
2015-11-30 20:00|44.74||||6|||0.11|||F|16|QAF16
2015-11-30 20:30|44.78|45.4||-0.013656|33|4||0.1|0||F|16|QAF16
2015-11-30 21:00|44.76||||17|||0.06|||F|16|QAF16
2015-11-30 22:00|44.77||||1|||0|||F|16|QAF16
2015-11-30 22:30|44.8||||19|||0.05|||F|16|QAF16
2015-11-30 23:00|44.82||||28|||0.08|||F|16|QAF16
2015-11-30 23:30|44.84||||17|||0.02|||F|16|QAF16
2015-12-01 00:00|44.87||||17|||0|||F|16|QAF16
2015-12-01 00:30|44.82|45.49||-0.014729|29|1||0.1|0||F|16|QAF16
2015-12-01 01:00|44.95||||17|||0.15|||F|16|QAF16
2015-12-01 01:30|44.98|45.59||-0.01338|23|1||0.09|0||F|16|QAF16
2015-12-01 02:00|44.81|45.44|45.96|-0.013864|415|38|14|0.33|0.29|0.14|F|16|QAF16
2015-12-01 02:30|44.82|45.41|45.98|-0.012993|176|85|1|0.28|0.23|0|F|16|QAF16
2015-12-01 03:00|44.98|45.62|46.09|-0.014029|371|69|1|0.35|0.34|0|F|16|QAF16
2015-12-01 03:30|44.75|45.44|48.26|-0.015185|123|32|40|0.32|0.19|0.06|F|16|QAF16
2015-12-01 04:00|44.53|45.18|45.67|-0.014387|151|21|2|0.38|0.15|0.14|F|16|QAF16
2015-12-01 04:30|44.64|45.25|45.76|-0.013481|154|23|2|0.25|0.23|0.17|F|16|QAF16
2015-12-01 05:00|44.78|45.4|45.95|-0.013656|97|14|1|0.27|0.1|0|F|16|QAF16
2015-12-01 05:30|44.68|45.39|47.34|-0.015642|48|3|2|0.2|0.11|0|F|16|QAF16
2015-12-01 06:00|44.62|45.26||-0.014141|128|2||0.16|0.02||F|16|QAF16
2015-12-01 06:30|44.57|45.18|47.93|-0.013502|181|14|1|0.13|0.11|0|F|16|QAF16
2015-12-01 07:00|44.35|44.98|45.56|-0.014006|453|38|21|0.28|0.25|0.09|F|16|QAF16
2015-12-01 07:30|44.09|44.65|45.22|-0.012542|1199|216|34|0.44|0.43|0.31|F|16|QAF16
2015-12-01 08:00|44.36|44.94|45.32|-0.012906|1731|142|2|0.33|0.37|0.11|F|16|QAF16
2015-12-01 08:30|44.79|45.29|45.8|-0.01104|1590|113|4|0.53|0.46|0.35|F|16|QAF16
2015-12-01 09:00|44.42|45.02|45.53|-0.013327|1002|88|7|0.47|0.46|0.28|F|16|QAF16
2015-12-01 09:30|44.17|44.77|45.44|-0.013402|1196|79|1|0.33|0.3|0|F|16|QAF16
2015-12-01 10:00|44.45|45.06|45.41|-0.013538|864|114|2|0.29|0.28|0.05|F|16|QAF16
2015-12-01 10:30|44.51|45.11|47.82|-0.013301|846|35|2|0.28|0.27|0|F|16|QAF16
2015-12-01 11:00|44.28|44.93|47.72|-0.014467|483|12|11|0.31|0.26|0.13|F|16|QAF16
2015-12-01 11:30|44.3|45.04||-0.01643|231|53||0.17|0.17||F|16|QAF16
2015-12-01 12:00|44.23|44.81|45.33|-0.012944|351|21|7|0.18|0.14|0.05|F|16|QAF16
2015-12-01 12:30|44.33|44.97|45.55|-0.014232|505|46|5|0.26|0.24|0.05|F|16|QAF16
2015-12-01 13:00|44.37|45.06|45.71|-0.015313|1538|172|5|0.67|0.63|0.32|F|16|QAF16
2015-12-01 13:30|44.26|44.9|45.55|-0.014254|71|14|6|0.18|0.12|0|F|16|QAF16
2015-12-01 14:00|44.19|44.87|45.39|-0.015155|112|1|1|0.09|0|0|F|16|QAF16
2015-12-01 14:30|44.32|44.95|45.47|-0.014016|181|7|1|0.17|0.07|0|F|16|QAF16
2015-12-01 15:00|44.45|45.56||-0.024363|38|1||0.1|0||F|16|QAF16
2015-12-01 15:30|44.23|44.9||-0.014922|40|1||0.23|0||F|16|QAF16
2015-12-01 17:00|44.43||||5|||0.09|||F|16|QAF16
2015-12-01 17:30|44.42||||1|||0|||F|16|QAF16
2015-12-01 18:00|44.22||||18|||0.16|||F|16|QAF16
2015-12-01 18:30|44.37||||2|||0.01|||F|16|QAF16
2015-12-01 19:00|44.26||||6|||0.07|||F|16|QAF16
2015-12-01 20:00|44.33||||3|||0.02|||F|16|QAF16
2015-12-01 20:30|44.34||||2|||0.01|||F|16|QAF16
2015-12-01 21:00|44.33||||5|||0.04|||F|16|QAF16
2015-12-01 21:30|44.31||||2|||0|||F|16|QAF16
2015-12-01 22:30|44.22||||13|||0.04|||F|16|QAF16
2015-12-01 23:00|44.22|46.23||-0.043478|3|5||0.05|0.02||F|16|QAF16
2015-12-01 23:30|44.32||||17|||0.1|||F|16|QAF16
2015-12-02 00:00|44.3|44.94||-0.014241|10|1||0.03|0||F|16|QAF16
2015-12-02 00:30|44.21|44.92||-0.015806|9|5||0.07|0||F|16|QAF16
2015-12-02 01:00|44.19|44.84|45.43|-0.014496|17|3|2|0.09|0.05|0.03|F|16|QAF16
2015-12-02 01:30|44.3|44.85||-0.012263|13|1||0.12|0||F|16|QAF16
2015-12-02 02:00|44.38|45.03||-0.014435|108|17||0.15|0.09||F|16|QAF16
2015-12-02 02:30|44.23|44.83|45.43|-0.013384|105|11|6|0.22|0.17|0.05|F|16|QAF16
2015-12-02 03:00|43.96|44.58|45.34|-0.013908|296|44|10|0.3|0.22|0|F|16|QAF16
2015-12-02 03:30|43.91|44.58|45.23|-0.015029|61|54|4|0.25|0.2|0.14|F|16|QAF16
2015-12-02 04:00|43.88|44.55|47.3|-0.015039|79|52|1|0.24|0.22|0|F|16|QAF16
2015-12-02 04:30|43.92|44.57||-0.014584|54|13||0.16|0.09||F|16|QAF16
2015-12-02 05:00|43.9|44.55|45.03|-0.01459|41|7|1|0.13|0.11|0|F|16|QAF16
2015-12-02 05:30|43.96|44.61||-0.014571|72|7||0.12|0.11||F|16|QAF16
2015-12-02 06:00|43.92|44.56||-0.014363|41|4||0.07|0.03||F|16|QAF16
2015-12-02 06:30|43.95|44.55||-0.013468|69|3||0.09|0.04||F|16|QAF16
2015-12-02 07:00|43.85|44.47|45.03|-0.013942|524|93|113|0.27|0.2|0.24|F|16|QAF16
2015-12-02 07:30|43.58|44.23|44.79|-0.014696|533|92|28|0.42|0.34|0.32|F|16|QAF16
2015-12-02 08:00|43.61|44.29|44.75|-0.015353|575|34|2|0.22|0.21|0.05|F|16|QAF16
2015-12-02 08:30|43.59|44.26|44.93|-0.015138|679|46|4|0.22|0.2|0.01|F|16|QAF16
2015-12-02 09:00|43.92|44.61|45|-0.015467|4879|555|6|1.16|1.13|0.23|F|16|QAF16
2015-12-02 09:30|43.77|44.43|45.15|-0.014855|2069|110|17|0.53|0.5|0.43|F|16|QAF16
2015-12-02 10:00|43.31|44|44.87|-0.015682|1334|91|2|0.48|0.41|0.09|F|16|QAF16
2015-12-02 10:30|43.25|43.89|44.41|-0.014582|2608|139|10|0.34|0.31|0.14|F|16|QAF16
2015-12-02 11:00|43.14|43.81||-0.015293|655|58||0.25|0.24||F|16|QAF16
2015-12-02 11:30|43.08|43.74|46.62|-0.015089|534|31|24|0.17|0.16|0.07|F|16|QAF16
2015-12-02 12:00|42.59|43.31|44.09|-0.016624|1566|96|2|0.52|0.42|0.01|F|16|QAF16
2015-12-02 12:30|42.78|43.44|44.79|-0.015193|895|62|2|0.26|0.21|0|F|16|QAF16
2015-12-02 13:00|42.46|43.12|43.8|-0.015306|1844|137|5|0.41|0.37|0.02|F|16|QAF16
2015-12-02 13:30|42.57|43.23|43.74|-0.015267|205|17|3|0.15|0.12|0|F|16|QAF16
2015-12-02 14:00|42.71|43.29|43.89|-0.013398|149|3|1|0.24|0.03|0|F|16|QAF16
2015-12-02 14:30|42.68|46.32||-0.078584|35|32||0.13|0.03||F|16|QAF16
2015-12-02 15:00|42.77|43.37||-0.013834|77|1||0.09|0||F|16|QAF16
2015-12-02 15:30|42.76||||18|||0.05|||F|16|QAF16
2015-12-02 18:30|42.77||||1|||0|||F|16|QAF16
2015-12-02 19:00|42.75||||4|||0.05|||F|16|QAF16
2015-12-02 19:30|42.68|43.39||-0.016363|2|1||0.04|0||F|16|QAF16
2015-12-02 20:00|42.65|43.35||-0.016148|11|1||0.06|0||F|16|QAF16
2015-12-02 20:30|42.74||||3|||0.06|||F|16|QAF16
2015-12-02 21:00|42.68|43.33||-0.015001|6|1||0.03|0||F|16|QAF16
2015-12-02 22:00|42.72||||1|||0|||F|16|QAF16
2015-12-02 22:30|42.94|43.45|44.06|-0.011738|29|2|1|0.18|0|0|F|16|QAF16
2015-12-02 23:00|43.06|43.62||-0.012838|53|1||0.13|0||F|16|QAF16
2015-12-02 23:30|43.22|43.87|44.39|-0.014817|231|34|6|0.18|0.15|0.07|F|16|QAF16
2015-12-03 00:00|43.3|43.99|44.56|-0.015685|52|2|4|0.1|0.09|0|F|16|QAF16
2015-12-03 00:30|43.11|43.86||-0.0171|25|2||0.21|0.03||F|16|QAF16
2015-12-03 01:00|43.15|43.74|44.37|-0.013489|80|6|1|0.12|0|0|F|16|QAF16
2015-12-03 01:30|42.98|43.68||-0.016026|20|3||0.12|0||F|16|QAF16
2015-12-03 02:00|43.09|43.73|44.37|-0.014635|269|13|5|0.14|0.07|0.11|F|16|QAF16
2015-12-03 02:30|43.08|43.7|44.31|-0.014188|148|31|28|0.19|0.18|0.08|F|16|QAF16
2015-12-03 03:00|43.18|43.8|46.7|-0.014155|86|5|24|0.23|0.09|0.01|F|16|QAF16
2015-12-03 03:30|43.33|43.99|44.47|-0.015003|236|65|9|0.28|0.23|0.21|F|16|QAF16
2015-12-03 04:00|43.35|44.04|44.45|-0.015668|282|31|19|0.26|0.24|0.04|F|16|QAF16
2015-12-03 04:30|43.55|44.15|44.65|-0.01359|141|26|4|0.31|0.24|0.11|F|16|QAF16
2015-12-03 05:00|43.44|44.05|45.4|-0.013848|200|24|100|0.27|0.23|0|F|16|QAF16
2015-12-03 05:30|43.59|44.17|44.74|-0.013131|136|15|27|0.19|0.12|0.11|F|16|QAF16
2015-12-03 06:00|43.35|43.96|44.66|-0.013876|214|16|2|0.27|0.22|0.04|F|16|QAF16
2015-12-03 06:30|43.34|43.96|44.52|-0.014104|96|8|1|0.16|0.12|0|F|16|QAF16
2015-12-03 07:00|43.51|44.11|44.63|-0.013602|220|36|3|0.23|0.14|0.04|F|16|QAF16
2015-12-03 07:30|43.56|44.15||-0.013364|661|47||0.29|0.27||F|16|QAF16
2015-12-03 08:00|43.44|44.04|44.58|-0.013624|796|59|30|0.3|0.27|0.13|F|16|QAF16
2015-12-03 08:30|43.14|43.77|44.39|-0.014393|692|66|5|0.47|0.44|0.23|F|16|QAF16
2015-12-03 09:00|42.97|43.6|44.17|-0.01445|821|75|10|0.31|0.26|0.19|F|16|QAF16
2015-12-03 09:30|43.31|43.93|44.48|-0.014113|582|63|3|0.42|0.39|0.25|F|16|QAF16
2015-12-03 10:00|43.25|43.88|46.83|-0.014357|653|23|9|0.19|0.1|0|F|16|QAF16
2015-12-03 10:30|43.64|44.23|44.75|-0.013339|1479|93|29|0.46|0.43|0.38|F|16|QAF16
2015-12-03 11:00|43.9|44.52|45.95|-0.013926|1054|155|1|0.41|0.37|0|F|16|QAF16
2015-12-03 11:30|44.27|44.87|45.63|-0.013372|2711|291|73|0.92|0.88|0.66|F|16|QAF16
2015-12-03 12:00|44.49|45.08|45.66|-0.013088|1068|68|41|0.3|0.27|0.18|F|16|QAF16
2015-12-03 12:30|44.13|44.74|45.23|-0.013634|622|113|8|0.48|0.45|0.19|F|16|QAF16
2015-12-03 13:00|43.84|44.46|44.94|-0.013945|1381|91|17|0.61|0.56|0.57|F|16|QAF16
2015-12-03 13:30|43.94|44.47|45|-0.011918|203|21|2|0.11|0.09|0.05|F|16|QAF16
2015-12-03 14:00|43.91||||45|||0.09|||F|16|QAF16
2015-12-03 14:30|43.86|44.43||-0.012829|13|1||0.03|0||F|16|QAF16
2015-12-03 15:00|43.96|45.11||-0.025493|65|6||0.13|0||F|16|QAF16
2015-12-03 15:30|44.09|44.59||-0.011213|18|1||0.11|0||F|16|QAF16
2015-12-03 17:00|44.1||||5|||0.06|||F|16|QAF16
2015-12-03 17:30|44.06||||9|||0.03|||F|16|QAF16
2015-12-03 18:00|44.03||||1|||0|||F|16|QAF16
2015-12-03 18:30|44.63||||4|||0.01|||G|16|QAG16
2015-12-03 19:00|43.96||||5|||0.1|||F|16|QAF16
2015-12-03 19:30|43.99||||3|||0.01|||F|16|QAF16
2015-12-03 20:00|44.05||||7|||0.1|||F|16|QAF16
2015-12-03 20:30|44.03|44.72||-0.015429|6|2||0.09|0.05||F|16|QAF16
2015-12-03 21:00|44.09|44.66||-0.012763|4|1||0.04|0||F|16|QAF16
2015-12-03 21:30|44.04||||1|||0|||F|16|QAF16
2015-12-03 22:00|44.09|44.68||-0.013205|3|1||0.03|0||F|16|QAF16
2015-12-03 22:30|44.12||||4|||0.03|||F|16|QAF16
2015-12-03 23:00|44.14||||2|||0|||F|16|QAF16
2015-12-03 23:30|43.97|44.58||-0.013683|13|6||0.15|0.05||F|16|QAF16
2015-12-04 00:00|43.79|44.41||-0.013961|48|1||0.22|0||F|16|QAF16
2015-12-04 00:30|43.78|44.4||-0.013964|7|8||0.06|0.06||F|16|QAF16
2015-12-04 01:00|43.82|44.41||-0.013285|11|2||0.12|0.01||F|16|QAF16
2015-12-04 01:30|43.74|44.34||-0.013532|11|9||0.08|0.07||F|16|QAF16
2015-12-04 02:00|43.88|44.45||-0.012823|75|26||0.25|0.19||F|16|QAF16
2015-12-04 02:30|43.93|44.52||-0.013252|112|18||0.13|0.09||F|16|QAF16
2015-12-04 03:00|44.21|44.85|45.24|-0.01427|206|17|5|0.41|0.39|0.23|F|16|QAF16
2015-12-04 03:30|44.23|44.83|45.19|-0.013384|81|13|2|0.16|0.15|0.02|F|16|QAF16
2015-12-04 04:00|44.44|44.93|45.53|-0.010906|172|63|48|0.32|0.28|0.29|F|16|QAF16
2015-12-04 04:30|44.46|45.01|45.58|-0.01222|83|37|1|0.09|0.08|0|F|16|QAF16
2015-12-04 05:00|44.59|45.08|45.53|-0.01087|84|13|2|0.32|0.25|0.06|F|16|QAF16
2015-12-04 05:30|44.54|45.06||-0.01154|96|20||0.23|0.16||F|16|QAF16
2015-12-04 06:00|44.4|44.86||-0.010254|118|24||0.29|0.15||F|16|QAF16
2015-12-04 06:30|44.44|44.9|47.69|-0.010245|73|27|2|0.14|0.11|0|F|16|QAF16
2015-12-04 07:00|44.7|45.15||-0.009967|623|55||0.47|0.37||F|16|QAF16
2015-12-04 07:30|43.39|43.89|44.55|-0.011392|3178|222|263|1.62|1.58|1.36|F|16|QAF16
2015-12-04 08:00|43.13|43.66|44.23|-0.012139|3949|379|812|0.88|0.87|0.86|F|16|QAF16
2015-12-04 08:30|42.91|43.4|43.93|-0.01129|1588|124|10|0.54|0.53|0.43|F|16|QAF16
2015-12-04 09:00|43.01|43.46|43.96|-0.010354|783|41|6|0.34|0.32|0.09|F|16|QAF16
2015-12-04 09:30|43.21|43.72|44.34|-0.011665|880|68|4|0.48|0.45|0.33|F|16|QAF16
2015-12-04 10:00|43.07|43.6|44.42|-0.012156|2937|388|22|0.79|0.76|0.38|F|16|QAF16
2015-12-04 10:30|43.27|43.82|44.52|-0.012551|1042|79|17|0.53|0.5|0.42|F|16|QAF16
2015-12-04 11:00|43.1|43.59|44.32|-0.011241|299|13|1|0.26|0.2|0|F|16|QAF16
2015-12-04 11:30|43.26|43.76|44.2|-0.011426|371|31|1|0.22|0.2|0|F|16|QAF16
2015-12-04 12:00|43.29|43.74|48.49|-0.010288|501|27|1|0.31|0.27|0|F|16|QAF16
2015-12-04 12:30|43.13|43.66|44.31|-0.012139|280|44|2|0.18|0.13|0.01|F|16|QAF16
2015-12-04 13:00|43.01|43.5|43.98|-0.011264|1237|114|9|0.42|0.4|0.3|F|16|QAF16
2015-12-04 13:30|43.14|43.61|44.18|-0.010777|105|20|7|0.15|0.09|0.07|F|16|QAF16
2015-12-04 14:00|43.12|43.55||-0.009874|63|3||0.07|0.03||F|16|QAF16
2015-12-04 14:30|43.1|43.53||-0.009878|37|13||0.11|0.09||F|16|QAF16
2015-12-04 15:00|43.14|43.72||-0.013266|42|5||0.09|0.09||F|16|QAF16
2015-12-04 15:30|43.22||||3|||0.05|||F|16|QAF16
2015-12-06 17:00|42.73|43.2|44|-0.01088|67|10|1|0.52|0.73|0|F|16|QAF16
2015-12-06 17:30|42.87||||9|||0.15|||F|16|QAF16
2015-12-06 18:00|42.79||||15|||0.1|||F|16|QAF16
2015-12-06 18:30|42.8|43.3||-0.011547|7|5||0.03|0||F|16|QAF16
2015-12-06 19:30|42.89|43.38||-0.011296|5|1||0.05|0||F|16|QAF16
2015-12-06 20:00|42.87|43.9||-0.023462|6|2||0.02|0||F|16|QAF16
2015-12-06 20:30|42.74|43.27||-0.012249|6|2||0.05|0||F|16|QAF16
2015-12-06 21:00|42.78||||3|||0|||F|16|QAF16
2015-12-06 21:30|42.67|43.19||-0.01204|16|1||0.07|0||F|16|QAF16
2015-12-06 22:00|42.65|43.19||-0.012503|7|1||0.02|0||F|16|QAF16
2015-12-06 22:30|42.7|43.21||-0.011803|5|1||0.03|0||F|16|QAF16
2015-12-06 23:00|42.69||||2|||0.01|||F|16|QAF16
2015-12-06 23:30|42.71||||3|||0.01|||F|16|QAF16
2015-12-07 00:00|42.76||||10|||0.05|||F|16|QAF16
2015-12-07 00:30|42.77||||3|||0|||F|16|QAF16
2015-12-07 01:00|42.78|43.22||-0.01018|10|1||0.07|0||F|16|QAF16
2015-12-07 01:30|42.98|43.47||-0.011272|15|5||0.18|0.18||F|16|QAF16
2015-12-07 02:00|42.93|43.4||-0.010829|52|10||0.13|0.1||F|16|QAF16
2015-12-07 02:30|42.66|43.14||-0.011127|141|39||0.23|0.21||F|16|QAF16
2015-12-07 03:00|42.61|43.1|43.65|-0.011369|188|14|7|0.16|0.07|0.05|F|16|QAF16
2015-12-07 03:30|42.75|43.16|43.71|-0.0095|63|28|5|0.15|0.11|0.08|F|16|QAF16
2015-12-07 04:00|42.86|43.29|46.01|-0.009933|63|5|2|0.17|0.08|0|F|16|QAF16
2015-12-07 04:30|42.72|43.17|43.61|-0.010424|82|12|2|0.24|0.08|0.09|F|16|QAF16
2015-12-07 05:00|42.73|43.18||-0.010421|24|2||0.07|0.01||F|16|QAF16
2015-12-07 05:30|42.55|43||-0.010465|57|6||0.23|0.17||F|16|QAF16
2015-12-07 06:00|42.59|42.97|44.95|-0.008843|35|16|3|0.17|0.1|0|F|16|QAF16
2015-12-07 06:30|42.38|42.85|43.39|-0.010968|57|9|2|0.25|0.2|0.02|F|16|QAF16
2015-12-07 07:00|42.19|42.71|43.33|-0.012175|310|56|1|0.2|0.12|0|F|16|QAF16
2015-12-07 07:30|41.87|42.31|42.84|-0.010399|744|100|20|0.41|0.4|0.34|F|16|QAF16
2015-12-07 08:00|41.93|42.34|42.85|-0.009684|1063|133|3|0.21|0.2|0.07|F|16|QAF16
2015-12-07 08:30|41.81|42.34|43.07|-0.012518|1108|109|3|0.39|0.39|0.07|F|16|QAF16
2015-12-07 09:00|41.32|41.84|42.59|-0.012428|1375|137|2|0.49|0.37|0|F|16|QAF16
2015-12-07 09:30|41.53|42|42.61|-0.01119|1505|166|13|0.33|0.32|0.09|F|16|QAF16
2015-12-07 10:00|41.07|41.55|42.15|-0.011552|1411|137|5|0.48|0.49|0.25|F|16|QAF16
2015-12-07 10:30|41.17|41.63|42.38|-0.01105|835|61|46|0.29|0.27|0.24|F|16|QAF16
2015-12-07 11:00|41.17|41.61|44.63|-0.010574|493|54|9|0.18|0.15|0.04|F|16|QAF16
2015-12-07 11:30|40.95|41.43|42.13|-0.011586|903|80|3|0.26|0.19|0.01|F|16|QAF16
2015-12-07 12:00|40.88|41.36|44.49|-0.011605|1105|94|47|0.36|0.28|0.29|F|16|QAF16
2015-12-07 12:30|41.01|41.49|44.58|-0.011569|707|62|43|0.26|0.2|0.18|F|16|QAF16
2015-12-07 13:00|40.69|41.16|41.76|-0.011419|929|103|11|0.37|0.37|0.33|F|16|QAF16
2015-12-07 13:30|40.7|41.18|41.79|-0.011656|288|132|3|0.14|0.13|0.06|F|16|QAF16
2015-12-07 14:00|40.75|41.78|42.64|-0.024653|57|1|1|0.12|0|0|F|16|QAF16
2015-12-07 14:30|40.74|41.23|41.8|-0.011885|34|12|1|0.09|0.03|0|F|16|QAF16
2015-12-07 15:00|40.71|41.14||-0.010452|19|3||0.06|0.04||F|16|QAF16
2015-12-07 15:30|40.75|42.63||-0.0441|11|1||0.07|0||F|16|QAF16
2015-12-07 17:00|40.99|41.45||-0.011098|13|3||0.12|0.04||F|16|QAF16
2015-12-07 17:30|40.89||||1|||0|||F|16|QAF16
2015-12-07 18:00|40.97|41.5||-0.012771|12|4||0.09|0.05||F|16|QAF16
2015-12-07 18:30|40.91||||11|||0.06|||F|16|QAF16
2015-12-07 19:00|40.93||||16|||0.04|||F|16|QAF16
2015-12-07 19:30|40.85|41.39|42.04|-0.013047|59|4|1|0.19|0.1|0|F|16|QAF16
2015-12-07 20:00|40.99|41.33||-0.008226|120|2||0.16|0.03||F|16|QAF16
2015-12-07 20:30|40.96||||8|||0.01|||F|16|QAF16
2015-12-07 21:00|41|42.03||-0.024506|2|1||0|0||F|16|QAF16
2015-12-07 21:30|41.49|42.09||-0.014255|1|2||0|0||G|16|QAG16
2015-12-07 22:00|40.95|41.44||-0.011824|10|2||0.1|0||F|16|QAF16
2015-12-07 22:30|40.99|41.43||-0.01062|22|2||0.06|0||F|16|QAF16
2015-12-07 23:00|40.95||||2|||0|||F|16|QAF16
2015-12-07 23:30|40.93||||5|||0.04|||F|16|QAF16
2015-12-08 00:00|40.95|41.37||-0.010152|9|2||0.03|0.01||F|16|QAF16
2015-12-08 00:30|40.95||||2|||0.02|||F|16|QAF16
2015-12-08 01:00|41.01|41.43||-0.010138|18|2||0.08|0||F|16|QAF16
2015-12-08 01:30|40.94||||2|||0.05|||F|16|QAF16
2015-12-08 02:00|41.06|41.54|42.21|-0.011555|206|10|1|0.19|0.09|0|F|16|QAF16
2015-12-08 02:30|40.96|41.43|44.57|-0.011344|154|56|3|0.21|0.17|0|F|16|QAF16
2015-12-08 03:00|41.08|41.57|42.15|-0.011787|108|10|5|0.17|0.09|0.01|F|16|QAF16
2015-12-08 03:30|41.19|41.71|42.22|-0.012467|59|13|2|0.17|0.14|0.01|F|16|QAF16
2015-12-08 04:00|41.24|41.76|42.35|-0.012452|65|19|3|0.22|0.21|0.17|F|16|QAF16
2015-12-08 04:30|41.29|41.73|42.32|-0.010544|86|17|6|0.19|0.18|0.13|F|16|QAF16
2015-12-08 05:00|41.26|41.69|42.27|-0.010314|111|15|18|0.13|0.13|0.08|F|16|QAF16
2015-12-08 05:30|41.38|41.77|42.34|-0.009337|43|18|1|0.18|0.12|0|F|16|QAF16
2015-12-08 06:00|40.75|41.11|41.77|-0.008757|323|36|3|0.65|0.58|0.53|F|16|QAF16
2015-12-08 06:30|40.44|40.8||-0.008824|321|55||0.39|0.41||F|16|QAF16
2015-12-08 07:00|40.09|40.45|41.02|-0.0089|1028|120|5|0.39|0.35|0.17|F|16|QAF16
2015-12-08 07:30|39.92|40.28|41.02|-0.008937|847|98|2|0.35|0.34|0.02|F|16|QAF16
2015-12-08 08:00|40.31|40.7|41.21|-0.009582|1877|193|4|0.5|0.49|0.22|F|16|QAF16
2015-12-08 08:30|40.27|40.68|41.27|-0.010079|3058|387|134|0.57|0.52|0.47|F|16|QAF16
2015-12-08 09:00|40.25|40.64|41.46|-0.009596|1817|155|1|0.54|0.53|0|F|16|QAF16
2015-12-08 09:30|41.24|41.62|41.69|-0.00913|2628|196|1|1.09|1.03|0|F|16|QAF16
2015-12-08 10:00|40.76|41.11|41.85|-0.008514|2469|168|17|0.67|0.64|0.23|F|16|QAF16
2015-12-08 10:30|40.47|40.82|41.39|-0.008574|1448|96|7|0.54|0.46|0.2|F|16|QAF16
2015-12-08 11:00|40.48|40.83|41.41|-0.008572|713|62|2|0.24|0.21|0.03|F|16|QAF16
2015-12-08 11:30|40.59|40.99|41.51|-0.009758|382|26|1|0.34|0.28|0|F|16|QAF16
2015-12-08 12:00|40.38|40.79|41.57|-0.010051|379|14|1|0.35|0.27|0|F|16|QAF16
2015-12-08 12:30|40.51|40.79|41.53|-0.006864|337|34|1|0.24|0.21|0|F|16|QAF16
2015-12-08 13:00|40.24|40.55|41.19|-0.007645|1097|264|20|0.58|0.55|0.26|F|16|QAF16
2015-12-08 13:30|40.17|40.48|41.15|-0.007658|155|94|3|0.14|0.14|0.07|F|16|QAF16
2015-12-08 14:00|40.25|40.57|41.19|-0.007888|70|12|5|0.11|0.07|0.07|F|16|QAF16
2015-12-08 14:30|40.27|40.58|43.75|-0.007639|10|1|1|0.09|0|0|F|16|QAF16
2015-12-08 15:00|40.17|40.56|42.07|-0.009615|11|2|1|0.09|0|0|F|16|QAF16
2015-12-08 15:30|40.43|40.9|46.36|-0.011491|53|6|1|0.37|0.31|0|F|16|QAF16
2015-12-08 17:00|40.64|41.52||-0.021195|3|1||0.11|0||F|16|QAF16
2015-12-08 18:00|40.72||||13|||0.08|||F|16|QAF16
2015-12-08 18:30|40.73|41.02|41.63|-0.00707|4|3|1|0|0.02|0|F|16|QAF16
2015-12-08 19:00|40.8|41.11||-0.007541|27|4||0.16|0.11||F|16|QAF16
2015-12-08 19:30|40.83|41.16||-0.008017|2|3||0|0.02||F|16|QAF16
2015-12-08 20:30|40.73||||2|||0.02|||F|16|QAF16
2015-12-08 21:00|40.74|41.01||-0.006584|4|1||0.05|0||F|16|QAF16
2015-12-08 21:30|40.81|41.16||-0.008503|1|7||0|0.06||F|16|QAF16
2015-12-08 22:00|40.91|41.34||-0.010402|11|2||0.13|0.16||F|16|QAF16
2015-12-08 22:30|40.82|41.23||-0.009944|5|1||0.07|0||F|16|QAF16
2015-12-08 23:00|40.83||||2|||0.01|||F|16|QAF16
2015-12-08 23:30|41.19||||2|||0|||G|16|QAG16
2015-12-09 00:30|40.89||||7|||0.15|||F|16|QAF16
2015-12-09 01:00|40.82|41.22||-0.009704|10|1||0.1|0||F|16|QAF16
2015-12-09 01:30|40.68||||25|||0.11|||F|16|QAF16
2015-12-09 02:00|40.77|41.03|41.65|-0.006337|124|33|1|0.18|0.15|0|F|16|QAF16
2015-12-09 02:30|40.74|41.04|41.62|-0.00731|85|12|8|0.14|0.12|0.04|F|16|QAF16
2015-12-09 03:00|40.67|41|41.64|-0.008049|64|27|5|0.13|0.1|0|F|16|QAF16
2015-12-09 03:30|40.74|40.97|41.53|-0.005614|136|24|9|0.25|0.17|0.13|F|16|QAF16
2015-12-09 04:00|40.93|41.18|41.76|-0.006071|147|8|22|0.21|0.08|0.12|F|16|QAF16
2015-12-09 04:30|40.74|40.97|41.57|-0.005614|49|19|2|0.31|0.29|0.2|F|16|QAF16
2015-12-09 05:00|40.77|41.04|42.45|-0.006579|58|19|10|0.17|0.11|0|F|16|QAF16
2015-12-09 05:30|40.75|40.96|41.55|-0.005127|80|9|1|0.1|0.12|0|F|16|QAF16
2015-12-09 06:00|40.53|40.71|41.32|-0.004422|74|61|2|0.35|0.33|0.06|F|16|QAF16
2015-12-09 06:30|40.57|40.8|41.44|-0.005637|144|38|18|0.14|0.12|0.08|F|16|QAF16
2015-12-09 07:00|40.5|40.71|41.29|-0.005158|353|60|5|0.18|0.15|0.12|F|16|QAF16
2015-12-09 07:30|40.27|40.52|41.2|-0.00617|382|38|2|0.36|0.29|0|F|16|QAF16
2015-12-09 08:00|40.65|40.89|41.57|-0.005869|608|67|18|0.47|0.42|0.34|F|16|QAF16
2015-12-09 08:30|40.78|40.98|41.64|-0.00488|833|112|39|0.26|0.23|0.14|F|16|QAF16
2015-12-09 09:00|40.84|41.06|41.76|-0.005358|1130|118|10|0.31|0.29|0.12|F|16|QAF16
2015-12-09 09:30|40.82|41.04|41.74|-0.005361|4013|550|33|0.75|0.73|0.66|F|16|QAF16
2015-12-09 10:00|40.43|40.6|41.54|-0.004187|2074|289|1|0.5|0.51|0|F|16|QAF16
2015-12-09 10:30|40.04|40.23|40.84|-0.004723|2597|421|6|0.7|0.67|0.48|F|16|QAF16
2015-12-09 11:00|39.97|40.19|40.98|-0.005474|1191|132|12|0.31|0.25|0|F|16|QAF16
2015-12-09 11:30|39.8|40.08|40.52|-0.006986|1428|232|3|0.38|0.38|0.18|F|16|QAF16
2015-12-09 12:00|40.1|40.3|44.37|-0.004963|550|77|3|0.4|0.34|0.06|F|16|QAF16
2015-12-09 12:30|40.15|40.37|40.9|-0.00545|772|62|1|0.3|0.3|0|F|16|QAF16
2015-12-09 13:00|40.13|40.38|40.82|-0.006191|1019|111|5|0.37|0.29|0.09|F|16|QAF16
2015-12-09 13:30|40.23|40.43|41.09|-0.004947|164|30|1|0.14|0.11|0|F|16|QAF16
2015-12-09 14:00|40.38|40.62|43.75|-0.005908|21|1|1|0.15|0|0|F|16|QAF16
2015-12-09 14:30|40.29|40.53|41.17|-0.005922|43|3|1|0.16|0.09|0|F|16|QAF16
2015-12-09 15:00|40.29|40.52|41.17|-0.005676|1|1|1|0|0|0|F|16|QAF16
2015-12-09 15:30|40.27||||4|||0.02|||F|16|QAF16
2015-12-09 17:00|40.62|41.21||-0.014317|1|1||0|0||G|16|QAG16
2015-12-09 17:30|40.64||||1|||0|||G|16|QAG16
2015-12-09 18:00|40.43|40.7||-0.006634|1|1||0|0||F|16|QAF16
2015-12-09 18:30|40.55||||6|||0.07|||F|16|QAF16
2015-12-09 19:00|40.34|40.57|43.83|-0.005669|25|3|1|0.07|0.03|0|F|16|QAF16
2015-12-09 19:30|40.52|40.69||-0.004178|25|1||0.12|0||F|16|QAF16
2015-12-09 20:00|40.49||||3|||0.02|||F|16|QAF16
2015-12-09 20:30|40.44||||3|||0|||F|16|QAF16
2015-12-09 22:30|40.48||||2|||0|||F|16|QAF16
2015-12-09 23:30|40.64|47.84||-0.150502|2|6||0|0.01||G|16|QAG16
2015-12-10 00:00|40.57|40.73|41.32|-0.003928|9|4|1|0.1|0.04|0|F|16|QAF16
2015-12-10 00:30|40.64|40.81|41.45|-0.004166|25|2|1|0.1|0.05|0|F|16|QAF16
2015-12-10 01:00|40.56|40.78|44.09|-0.005395|14|1|1|0.16|0|0|F|16|QAF16
2015-12-10 01:30|40.48||||8|||0.02|||F|16|QAF16
2015-12-10 02:00|40.57|40.83|41.36|-0.006368|72|47|1|0.22|0.19|0|F|16|QAF16
2015-12-10 02:30|40.55|40.8|44.94|-0.006127|34|5|2|0.14|0.04|0|F|16|QAF16
2015-12-10 03:00|40.52|40.73|41.56|-0.005156|68|35|1|0.22|0.2|0|F|16|QAF16
2015-12-10 03:30|40.36|40.65|41.24|-0.007134|79|7|3|0.23|0.12|0.06|F|16|QAF16
2015-12-10 04:00|40.29|40.62|41.22|-0.008124|69|10|1|0.14|0.03|0|F|16|QAF16
2015-12-10 04:30|40.2|40.61|41.27|-0.010096|64|17|4|0.22|0.17|0.13|F|16|QAF16
2015-12-10 05:00|40.14|40.49|43.77|-0.008644|74|16|9|0.14|0.1|0.01|F|16|QAF16
2015-12-10 05:30|40.18|40.48||-0.007411|91|30||0.24|0.2||F|16|QAF16
2015-12-10 06:00|40.32|40.61|41.2|-0.007141|46|25|1|0.22|0.2|0|F|16|QAF16
2015-12-10 06:30|40.44|40.72|41.3|-0.006876|96|53|1|0.13|0.1|0|F|16|QAF16
2015-12-10 07:00|39.91|40.18|40.93|-0.00672|723|81|27|0.74|0.69|0.27|F|16|QAF16
2015-12-10 07:30|39.94|40.2|40.88|-0.006468|426|54|39|0.27|0.21|0.17|F|16|QAF16
2015-12-10 08:00|39.84|40.19|41.07|-0.008709|960|143|18|0.47|0.4|0.19|F|16|QAF16
2015-12-10 08:30|39.98|40.33|41.21|-0.008678|1612|461|21|0.47|0.45|0.31|F|16|QAF16
2015-12-10 09:00|39.78|40.2|40.87|-0.010448|1137|451|1|0.32|0.3|0|F|16|QAF16
2015-12-10 09:30|39.88|40.24|40.94|-0.008946|894|93|2|0.17|0.1|0.01|F|16|QAF16
2015-12-10 10:00|39.67|40.05|40.78|-0.009488|1273|145|178|0.25|0.27|0.21|F|16|QAF16
2015-12-10 10:30|39.56|39.97|40.65|-0.010258|1024|147|4|0.34|0.27|0.2|F|16|QAF16
2015-12-10 11:00|39.69|40.11|40.69|-0.010471|549|76|102|0.22|0.16|0.13|F|16|QAF16
2015-12-10 11:30|39.72|40.12|40.7|-0.00997|329|40|25|0.17|0.13|0|F|16|QAF16
2015-12-10 12:00|39.97|40.34|40.92|-0.009172|451|122|2|0.33|0.32|0.19|F|16|QAF16
2015-12-10 12:30|39.84|40.22|41.14|-0.009448|571|69|1|0.33|0.29|0|F|16|QAF16
2015-12-10 13:00|39.75|40.15|40.78|-0.009963|563|87|13|0.3|0.3|0.05|F|16|QAF16
2015-12-10 13:30|39.68|40.05|40.7|-0.009238|118|17|4|0.12|0.09|0.07|F|16|QAF16
2015-12-10 14:00|39.69||||12|||0.05|||F|16|QAF16
2015-12-10 14:30|39.5|39.85|44.13|-0.008783|68|13|2|0.22|0.2|0.01|F|16|QAF16
2015-12-10 15:00|39.49|39.92||-0.010772|15|3||0.1|0.02||F|16|QAF16
2015-12-10 15:30|39.57||||11|||0.04|||F|16|QAF16
2015-12-10 18:00|40||||1|||0|||G|16|QAG16
2015-12-10 18:30|39.62||||1|||0|||F|16|QAF16
2015-12-10 19:00|39.55|39.99|40.68|-0.011003|3|1|1|0.08|0|0|F|16|QAF16
2015-12-10 19:30|39.49||||1|||0|||F|16|QAF16
2015-12-10 20:00|39.46|39.87||-0.010283|3|2||0.01|0.02||F|16|QAF16
2015-12-10 20:30|39.46|39.83|40.53|-0.009289|3|1|2|0.02|0|0|F|16|QAF16
2015-12-10 21:00|39.45|39.81|41.4|-0.009043|8|10|1|0.06|0|0|F|16|QAF16
2015-12-10 21:30|39.49|39.85||-0.009034|1|1||0|0||F|16|QAF16
2015-12-10 22:00|39.49||||2|||0.01|||F|16|QAF16
2015-12-10 22:30|39.48|39.81||-0.008289|2|4||0.01|0||F|16|QAF16
2015-12-10 23:00|39.82|40.54||-0.01776|1|1||0|0||G|16|QAG16
2015-12-10 23:30|39.47||||1|||0|||F|16|QAF16
2015-12-11 00:00|39.49|39.84||-0.008785|12|1||0.07|0||F|16|QAF16
2015-12-11 00:30|39.61||||7|||0.11|||F|16|QAF16
2015-12-11 01:00|39.65|40.05||-0.009988|4|19||0.01|0.02||F|16|QAF16
2015-12-11 01:30|39.63|40.03||-0.009993|13|1||0.08|0||F|16|QAF16
2015-12-11 02:00|39.71|40.13|40.69|-0.010466|59|92|9|0.22|0.19|0.07|F|16|QAF16
2015-12-11 02:30|39.49|39.99||-0.012503|97|31||0.29|0.12||F|16|QAF16
2015-12-11 03:00|39.61|40.02|41.66|-0.010245|82|25|1|0.21|0.18|0|F|16|QAF16
2015-12-11 03:30|39.48|39.93|40.49|-0.01127|79|19|3|0.28|0.24|0.15|F|16|QAF16
2015-12-11 04:00|39.13|39.57|40.5|-0.01112|117|64|2|0.36|0.35|0.08|F|16|QAF16
2015-12-11 04:30|39.06|39.52|40.15|-0.01164|161|107|3|0.23|0.22|0.08|F|16|QAF16
2015-12-11 05:00|39.12|39.57|40.26|-0.011372|134|24|3|0.09|0.1|0.01|F|16|QAF16
2015-12-11 05:30|39.1|39.55|40.3|-0.011378|61|8|1|0.13|0.01|0|F|16|QAF16
2015-12-11 06:00|39.13|39.6||-0.011869|29|44||0.13|0.12||F|16|QAF16
2015-12-11 06:30|39.07|39.53|40.19|-0.011637|36|22|3|0.09|0.05|0.05|F|16|QAF16
2015-12-11 07:00|39.19|39.63|40.34|-0.011103|212|34|5|0.15|0.14|0.05|F|16|QAF16
2015-12-11 07:30|39.08|39.57|40.35|-0.012383|200|61|2|0.29|0.27|0.06|F|16|QAF16
2015-12-11 08:00|39|39.47|40.16|-0.011908|599|136|1|0.38|0.38|0|F|16|QAF16
2015-12-11 08:30|38.65|39.11|39.95|-0.011762|1234|229|42|0.52|0.49|0.27|F|16|QAF16
2015-12-11 09:00|38.73|39.2|39.75|-0.01199|1006|202|6|0.27|0.24|0.1|F|16|QAF16
2015-12-11 09:30|38.51|38.95|39.82|-0.011297|697|161|1|0.28|0.26|0|F|16|QAF16
2015-12-11 10:00|38.14|38.5|39.21|-0.009351|1585|451|203|0.5|0.53|0.33|F|16|QAF16
2015-12-11 10:30|37.93|38.27|38.96|-0.008884|1940|666|40|0.37|0.39|0.4|F|16|QAF16
2015-12-11 11:00|37.81|38.21|38.93|-0.010468|1703|496|80|0.6|0.55|0.67|F|16|QAF16
2015-12-11 11:30|37.74|38.14|38.8|-0.010488|628|206|29|0.22|0.25|0.09|F|16|QAF16
2015-12-11 12:00|37.97|38.34|38.96|-0.00965|958|229|25|0.28|0.3|0.28|F|16|QAF16
2015-12-11 12:30|37.93|38.28|38.97|-0.009143|651|214|4|0.3|0.29|0.27|F|16|QAF16
2015-12-11 13:00|37.91|38.28|39.09|-0.009666|819|122|6|0.21|0.16|0.02|F|16|QAF16
2015-12-11 13:30|37.93|38.31|39.07|-0.009919|93|86|2|0.14|0.13|0.03|F|16|QAF16
2015-12-11 14:00|37.91|38.27|46.25|-0.009407|24|9|1|0.1|0.06|0|F|16|QAF16
2015-12-11 14:30|37.92|38.28|38.93|-0.009404|24|4|5|0.04|0.03|0.03|F|16|QAF16
2015-12-11 15:00|37.77|38.08|46.26|-0.008141|9|4|3|0.15|0.18|0|F|16|QAF16
2015-12-11 15:30|37.66|38.06|41.67|-0.01051|35|20|11|0.07|0.07|0.01|F|16|QAF16
2015-12-13 17:00|37.91|38.24|38.92|-0.00863|4|17|1|0.21|0.15|0|F|16|QAF16
2015-12-13 18:00|38.32||||3|||0.01|||G|16|QAG16
2015-12-13 18:30|38.12|40.06||-0.048427|9|70||0.14|0.2||F|16|QAF16
2015-12-13 19:00|37.73|38.1||-0.009711|13|4||0.2|0||F|16|QAF16
2015-12-13 19:30|37.62|38||-0.01|32|6||0.07|0.04||F|16|QAF16
2015-12-13 20:00|37.61|38.03||-0.011044|18|10||0.2|0.19||F|16|QAF16
2015-12-13 21:00|37.62||||5|||0.04|||F|16|QAF16
2015-12-13 22:00|37.67|38.12||-0.011805|1|1||0|0||F|16|QAF16
2015-12-13 22:30|39.85||||1|||0|||J|16|QAJ16
2015-12-13 23:30|37.67|38.15||-0.012582|1|1||0|0||F|16|QAF16
2015-12-14 00:00|37.72|38.16||-0.01153|1|8||0|0.14||F|16|QAF16
2015-12-14 00:30|37.75|38.18||-0.011262|4|4||0.01|0.01||F|16|QAF16
2015-12-14 01:00|37.83|38.24|39.83|-0.010722|4|21|1|0.04|0.08|0|F|16|QAF16
2015-12-14 01:30|37.75|38.2|38.93|-0.01178|13|28|1|0.13|0.06|0|F|16|QAF16
2015-12-14 02:00|37.85|38.3|38.98|-0.011749|31|74|11|0.19|0.21|0.15|F|16|QAF16
2015-12-14 02:30|37.34|37.82|38.54|-0.012692|73|136|23|0.57|0.55|0.5|F|16|QAF16
2015-12-14 03:00|37.58|38.01|38.7|-0.011313|50|114|44|0.25|0.29|0.25|F|16|QAF16
2015-12-14 03:30|37.57|38.05|38.72|-0.012615|47|48|4|0.11|0.16|0.12|F|16|QAF16
2015-12-14 04:00|37.43|37.9|38.6|-0.012401|22|61|7|0.27|0.22|0.14|F|16|QAF16
2015-12-14 04:30|37.49|37.94|38.6|-0.011861|6|42|2|0.08|0.14|0|F|16|QAF16
2015-12-14 05:00|36.98|37.4|38.09|-0.01123|72|123|25|0.47|0.49|0.42|F|16|QAF16
2015-12-14 05:30|36.82|37.21|38|-0.010481|82|135|26|0.35|0.31|0.21|F|16|QAF16
2015-12-14 06:00|36.82|37.22|37.89|-0.010747|42|57|11|0.2|0.22|0.18|F|16|QAF16
2015-12-14 06:30|36.41|36.85|37.51|-0.01194|71|101|9|0.37|0.41|0.31|F|16|QAF16
2015-12-14 07:00|36.45|36.88|37.59|-0.011659|142|438|30|0.14|0.16|0.12|F|16|QAF16
2015-12-14 07:30|37.25|37.62|38.34|-0.009835|264|343|34|0.87|0.84|0.87|F|16|QAF16
2015-12-14 08:00|36.95|37.38|38.09|-0.011503|480|784|41|0.72|0.7|0.66|F|16|QAF16
2015-12-14 08:30|36.82|37.21|37.97|-0.010481|326|871|44|0.31|0.29|0.21|F|16|QAF16
2015-12-14 09:00|37.16|37.53|38.25|-0.009859|470|812|61|0.58|0.59|0.46|F|16|QAF16
2015-12-14 09:30|37.56|37.94|38.53|-0.010016|221|361|36|0.38|0.41|0.36|F|16|QAF16
2015-12-14 10:00|37.44|37.74|38.41|-0.007949|258|694|51|0.57|0.63|0.61|F|16|QAF16
2015-12-14 10:30|38.05|38.41|39.04|-0.009373|466|1503|99|0.79|0.77|0.75|F|16|QAF16
2015-12-14 11:00|38.22|38.5|39.24|-0.007273|184|538|14|0.38|0.34|0.22|F|16|QAF16
2015-12-14 11:30|38.27|38.5|39.23|-0.005974|209|484|45|0.34|0.33|0.31|F|16|QAF16
2015-12-14 12:00|38.17|38.45|39.06|-0.007282|98|276|5|0.3|0.23|0.11|F|16|QAF16
2015-12-14 12:30|37.94|38.21|38.85|-0.007066|61|226|9|0.3|0.37|0.27|F|16|QAF16
2015-12-14 13:00|37.93|38.15|38.82|-0.005767|165|692|42|0.33|0.35|0.29|F|16|QAF16
2015-12-14 13:30|37.98|38.23|38.84|-0.006539|48|73|22|0.1|0.1|0.04|F|16|QAF16
2015-12-14 14:00|37.73|37.98|38.78|-0.006582|20|21|1|0.19|0.22|0|F|16|QAF16
2015-12-14 14:30|37.75|37.97|38.61|-0.005794|8|11|5|0.06|0.01|0.03|F|16|QAF16
2015-12-14 15:00|37.73|37.98|38.62|-0.006582|5|14|1|0.02|0.05|0|F|16|QAF16
2015-12-14 15:30|37.76|38.65|39.56|-0.023027|2|1|1|0|0|0|F|16|QAF16
2015-12-14 17:30|37.94||||1|||0|||G|16|QAG16
2015-12-14 18:00|38.12|38.71||-0.015242|8|4||0.1|0||G|16|QAG16
2015-12-14 18:30|38.09||||1|||0|||G|16|QAG16
2015-12-14 19:00|37.84|38.1||-0.006824|1|2||0|0.02||F|16|QAF16
2015-12-14 20:00|37.89|38.14|38.77|-0.006555|1|9|1|0|0.05|0|F|16|QAF16
2015-12-14 20:30|37.93|38.21||-0.007328|1|5||0|0.07||F|16|QAF16
2015-12-14 21:00|38.13|38.76||-0.016254|5|1||0.04|0||G|16|QAG16
2015-12-14 21:30|37.87|38.1||-0.006037|1|9||0|0.02||F|16|QAF16
2015-12-14 22:00|37.79|38.01|39.54|-0.005788|2|11|1|0.04|0.1|0|F|16|QAF16
2015-12-14 22:30|37.74|38.05||-0.008147|1|5||0|0.04||F|16|QAF16
2015-12-14 23:00|38.04||||3|||0.03|||G|16|QAG16
2015-12-14 23:30|38.03||||1|||0|||G|16|QAG16
2015-12-15 00:00|38||||2|||0.01|||G|16|QAG16
2015-12-15 00:30|38.08||||7|||0.06|||G|16|QAG16
2015-12-15 01:00|37.73|37.92||-0.005011|10|8||0.13|0.11||F|16|QAF16
2015-12-15 01:30|37.6|37.86|41.27|-0.006867|5|27|1|0.04|0.05|0|F|16|QAF16
2015-12-15 02:00|37.68|37.87|38.58|-0.005017|2|59|4|0.05|0.15|0.03|F|16|QAF16
2015-12-15 02:30|38.06|38.31|38.93|-0.006526|19|180|22|0.2|0.46|0.42|F|16|QAF16
2015-12-15 03:00|38.32|38.54|39.16|-0.005708|48|140|11|0.21|0.33|0.23|F|16|QAF16
2015-12-15 03:30|38.24|38.48|39.09|-0.006237|23|79|6|0.16|0.2|0.11|F|16|QAF16
2015-12-15 04:00|38.79|39.02|39.64|-0.005894|116|230|30|0.62|0.7|0.62|F|16|QAF16
2015-12-15 04:30|38.46|38.71|39.33|-0.006458|49|185|20|0.56|0.53|0.46|F|16|QAF16
2015-12-15 05:00|38.48|38.82|39.4|-0.008758|21|97|16|0.16|0.22|0.19|F|16|QAF16
2015-12-15 05:30|38.51|38.77|39.42|-0.006706|4|68|5|0.09|0.14|0.08|F|16|QAF16
2015-12-15 06:00|38.46|38.7|39.33|-0.006202|8|89|11|0.12|0.17|0.08|F|16|QAF16
2015-12-15 06:30|38.26|38.59|39.29|-0.008551|32|123|24|0.28|0.29|0.14|F|16|QAF16
2015-12-15 07:00|37.97|38.36|38.99|-0.010167|77|415|7|0.44|0.55|0.47|F|16|QAF16
2015-12-15 07:30|38.4|38.61|39.29|-0.005439|37|466|14|0.39|0.38|0.33|F|16|QAF16
2015-12-15 08:00|38.44|38.69|39.36|-0.006462|84|1049|26|0.44|0.45|0.29|F|16|QAF16
2015-12-15 08:30|38.76|39.01|39.58|-0.006409|159|1290|39|0.42|0.44|0.34|F|16|QAF16
2015-12-15 09:00|38.48|38.82|39.38|-0.008758|67|1038|35|0.48|0.5|0.39|F|16|QAF16
2015-12-15 09:30|38.31|38.5|39.11|-0.004935|41|668|24|0.28|0.35|0.29|F|16|QAF16
2015-12-15 10:00|38.57|38.82|39.37|-0.00644|127|1681|40|0.58|0.6|0.54|F|16|QAF16
2015-12-15 10:30|38.66|38.79|39.4|-0.003351|35|922|25|0.24|0.28|0.2|F|16|QAF16
2015-12-15 11:00|39.01|39.26|39.82|-0.006368|62|1408|61|0.42|0.49|0.42|F|16|QAF16
2015-12-15 11:30|39.06|39.37|39.96|-0.007874|153|1400|44|0.41|0.44|0.38|F|16|QAF16
2015-12-15 12:00|38.89|39.14|39.74|-0.006387|10|674|19|0.35|0.36|0.3|F|16|QAF16
2015-12-15 12:30|39.04|39.29|39.89|-0.006363|34|437|12|0.17|0.19|0.15|F|16|QAF16
2015-12-15 13:00|38.34|38.62|39.23|-0.00725|24|906|37|0.65|0.68|0.63|F|16|QAF16
2015-12-15 13:30|38.35|38.69|39.24|-0.008788|13|61|13|0.06|0.11|0.07|F|16|QAF16
2015-12-15 14:00|38.58||||8|||0.13|||G|16|QAG16
2015-12-15 14:30|38.26|38.53|40.01|-0.007008|3|21|1|0.01|0.08|0|F|16|QAF16
2015-12-15 15:00|38.37|38.6|40.06|-0.005959|1|16|1|0|0.09|0|F|16|QAF16
2015-12-15 15:30|38.02|38.29|40.01|-0.007051|8|22|1|0.24|0.26|0|F|16|QAF16
2015-12-15 17:00|38.38||||1|||0|||G|16|QAG16
2015-12-15 17:30|38.42||||2|||0.02|||G|16|QAG16
2015-12-15 18:00|38.15||||1|||0|||F|16|QAF16
2015-12-15 18:30|38.5||||1|||0|||G|16|QAG16
2015-12-15 19:00|38.43|39.04||-0.015625|7|4||0.05|0.02||G|16|QAG16
2015-12-15 19:30|38.48||||6|||0.02|||G|16|QAG16
2015-12-15 20:00|38.45||||5|||0.03|||G|16|QAG16
2015-12-15 20:30|38.2|38.53||-0.008565|1|14||0|0.07||F|16|QAF16
2015-12-15 21:00|38.51|45.99||-0.162644|11|1||0.03|0||G|16|QAG16
2015-12-15 21:30|38.6||||8|||0.08|||G|16|QAG16
2015-12-15 22:00|38.61|45.95||-0.159739|2|1||0.01|0||G|16|QAG16
2015-12-15 23:00|38.59|39.18||-0.015059|4|3||0.01|0.01||G|16|QAG16
2015-12-15 23:30|38.64||||97|||0.06|||G|16|QAG16
2015-12-16 00:00|38.74|39.34||-0.015252|12|2||0.12|0.01||G|16|QAG16
2015-12-16 00:30|37.94|38.36|38.95|-0.010949|1|57|5|0|0.42|0.16|F|16|QAF16
2015-12-16 01:00|38.03|38.37|38.97|-0.008861|1|28|3|0|0.12|0.03|F|16|QAF16
2015-12-16 01:30|38.35|38.86|45.79|-0.013124|14|1|4|0.18|0|0|G|16|QAG16
2015-12-16 02:00|37.77|38.02|38.71|-0.006575|3|143|9|0.36|0.4|0.21|F|16|QAF16
2015-12-16 02:30|37.7|38.01|38.6|-0.008156|15|195|36|0.07|0.33|0.3|F|16|QAF16
2015-12-16 03:00|37.65|37.66|38.25|-0.000266|1|112|14|0|0.37|0.28|F|16|QAF16
2015-12-16 03:30|37.65|37.96|38.54|-0.008166|5|80|14|0.25|0.36|0.33|F|16|QAF16
2015-12-16 04:00|37.41|37.75|38.38|-0.009007|5|130|19|0.02|0.32|0.27|F|16|QAF16
2015-12-16 04:30|37.4|37.71|38.31|-0.008221|26|78|16|0.13|0.18|0.17|F|16|QAF16
2015-12-16 05:00|37.43|38.01|38.6|-0.015259|1|111|11|0|0.34|0.3|F|16|QAF16
2015-12-16 05:30|37.63|37.94|38.59|-0.008171|2|32|9|0|0.14|0.18|F|16|QAF16
2015-12-16 06:00|37.59|37.9|38.5|-0.008179|2|73|28|0.01|0.15|0.14|F|16|QAF16
2015-12-16 06:30|37.67|37.86|38.49|-0.005018|5|66|21|0.12|0.2|0.12|F|16|QAF16
2015-12-16 07:00|37.72|38.19|38.78|-0.012307|35|600|62|0.14|0.49|0.45|F|16|QAF16
2015-12-16 07:30|37.68|38.05|38.63|-0.009724|2|292|40|0|0.21|0.26|F|16|QAF16
2015-12-16 08:00|37.51|37.69|38.31|-0.004776|5|670|133|0.22|0.4|0.33|F|16|QAF16
2015-12-16 08:30|37.68|38|38.65|-0.008421|17|393|37|0|0.34|0.36|F|16|QAF16
2015-12-16 09:00|37.65|37.89|38.68|-0.006334|27|352|50|0.09|0.2|0.13|F|16|QAF16
2015-12-16 09:30|37.41|37.68|38.33|-0.007166|159|2470|217|0.42|0.49|0.45|F|16|QAF16
2015-12-16 10:00|37.14|37.5|38.15|-0.0096|116|1455|117|0.19|0.4|0.35|F|16|QAF16
2015-12-16 10:30|37.27|37.66|38.28|-0.010356|81|1443|95|0.09|0.31|0.26|F|16|QAF16
2015-12-16 11:00|37.27|37.49|38.13|-0.005868|67|698|50|0.04|0.24|0.21|F|16|QAF16
2015-12-16 11:30|37.17|37.49|38.1|-0.008536|40|474|21|0.11|0.12|0.06|F|16|QAF16
2015-12-16 12:00|37.17|37.64|38.25|-0.012487|75|398|42|0.1|0.18|0.15|F|16|QAF16
2015-12-16 12:30|37.21|37.65|38.16|-0.011687|61|693|47|0.13|0.31|0.26|F|16|QAF16
2015-12-16 13:00|37.11|37.4|38.01|-0.007754|40|3034|180|0.21|0.6|0.59|F|16|QAF16
2015-12-16 13:30|37.54|38.14||-0.015732|277|106||0.21|0.2||G|16|QAG16
2015-12-16 14:00|37.43|38.05|38.86|-0.016294|36|4|10|0.1|0.07|0.02|G|16|QAG16
2015-12-16 14:30|37.48|38.09|40.81|-0.016015|13|3|1|0.05|0.01|0|G|16|QAG16
2015-12-16 15:00|37.47|38.07|40.8|-0.01576|7|6|5|0.05|0.06|0|G|16|QAG16
2015-12-16 15:30|37.64|38.1|40.85|-0.012073|15|3|4|0.17|0.01|0|G|16|QAG16
2015-12-16 17:00|37.65||||2|||0|||G|16|QAG16
2015-12-16 18:00|37.54|38.3||-0.019843|3|1||0.08|0||G|16|QAG16
2015-12-16 18:30|37.72|38.32||-0.015658|1|2||0|0.14||G|16|QAG16
2015-12-16 19:00|37.38|38.05|40.78|-0.017608|13|1|1|0.15|0|0|G|16|QAG16
2015-12-16 19:30|37.28|40.71||-0.084254|16|1||0.12|0||G|16|QAG16
2015-12-16 20:00|37.18|37.84|40.62|-0.017442|7|4|1|0.11|0.02|0|G|16|QAG16
2015-12-16 20:30|37.19|37.82|40.54|-0.016658|1|2|2|0|0.04|0|G|16|QAG16
2015-12-16 21:00|37.23|37.82|40.54|-0.0156|14|1|15|0.02|0|0.02|G|16|QAG16
2015-12-16 21:30|37.19||||20|||0.04|||G|16|QAG16
2015-12-16 22:00|37.22|37.82||-0.015865|1|1||0|0||G|16|QAG16
2015-12-16 22:30|37.17|37.77||-0.015886|7|2||0.06|0||G|16|QAG16
2015-12-16 23:00|37.13|37.76||-0.016684|8|2||0.04|0||G|16|QAG16
2015-12-16 23:30|37.16||||7|||0.02|||G|16|QAG16
2015-12-17 00:00|37.21||||2|||0.01|||G|16|QAG16
2015-12-17 00:30|37.21||||3|||0.04|||G|16|QAG16
2015-12-17 01:00|37.31|37.8||-0.012963|32|1||0.16|0||G|16|QAG16
2015-12-17 01:30|37.27|37.89|44.79|-0.016363|18|1|1|0.08|0|0|G|16|QAG16
2015-12-17 02:00|37.09|37.68|38.56|-0.015658|145|22|1|0.19|0.14|0|G|16|QAG16
2015-12-17 02:30|36.95|37.55|38.5|-0.015979|161|32|1|0.15|0.16|0|G|16|QAG16
2015-12-17 03:00|37.08|37.67|38.6|-0.015662|129|23|7|0.25|0.23|0.1|G|16|QAG16
2015-12-17 03:30|36.98|37.59|38.54|-0.016228|82|27|12|0.12|0.13|0|G|16|QAG16
2015-12-17 04:00|37.26|37.83||-0.015067|141|12||0.35|0.29||G|16|QAG16
2015-12-17 04:30|37.2|37.81||-0.016133|51|22||0.12|0.03||G|16|QAG16
2015-12-17 05:00|37.58|38.12|40.82|-0.014166|316|54|1|0.5|0.33|0|G|16|QAG16
2015-12-17 05:30|37.62|38.15|40.99|-0.013893|164|26|3|0.19|0.16|0|G|16|QAG16
2015-12-17 06:00|37.54|38.15||-0.01599|144|12||0.21|0.12||G|16|QAG16
2015-12-17 06:30|37.42|38|39.99|-0.015263|238|56|14|0.29|0.28|0.01|G|16|QAG16
2015-12-17 07:00|37.49|38.03||-0.014199|232|18||0.17|0.13||G|16|QAG16
2015-12-17 07:30|37.67|38.07|45.2|-0.010507|387|12|6|0.28|0.21|0.19|G|16|QAG16
2015-12-17 08:00|37.75|38.28|39.34|-0.013845|992|53|1|0.29|0.28|0|G|16|QAG16
2015-12-17 08:30|37.6|38.18|41|-0.015191|805|28|1|0.38|0.22|0|G|16|QAG16
2015-12-17 09:00|37.45|38.02|38.98|-0.014992|1218|92|4|0.36|0.36|0.01|G|16|QAG16
2015-12-17 09:30|37.3|37.88|40.6|-0.015312|794|54|184|0.39|0.32|0.07|G|16|QAG16
2015-12-17 10:00|37.17|37.73|38.63|-0.014842|1433|76|2|0.35|0.32|0.06|G|16|QAG16
2015-12-17 10:30|37.29|37.85|44.7|-0.014795|1207|57|1|0.26|0.24|0|G|16|QAG16
2015-12-17 11:00|37.17|37.78|38.68|-0.016146|586|9|1|0.18|0.13|0|G|16|QAG16
2015-12-17 11:30|37.2|37.78||-0.015352|554|45||0.17|0.12||G|16|QAG16
2015-12-17 12:00|37.07|37.64||-0.015143|333|38||0.17|0.14||G|16|QAG16
2015-12-17 12:30|37.1|37.66|44.81|-0.01487|374|21|5|0.14|0.1|0.06|G|16|QAG16
2015-12-17 13:00|37.08|37.63|40.43|-0.014616|705|53|56|0.17|0.16|0.04|G|16|QAG16
2015-12-17 13:30|36.99|37.55|38.5|-0.014913|135|20|1|0.12|0.09|0|G|16|QAG16
2015-12-17 14:00|36.94|37.49|38.37|-0.014671|51|11|1|0.19|0.07|0|G|16|QAG16
2015-12-17 14:30|36.86|37.45|44.55|-0.015754|20|2|2|0.12|0.01|0.04|G|16|QAG16
2015-12-17 15:00|36.85|37.45|38.28|-0.016021|31|4|2|0.13|0.03|0.02|G|16|QAG16
2015-12-17 15:30|36.94||||1|||0|||G|16|QAG16
2015-12-17 19:00|36.89||||5|||0.04|||G|16|QAG16
2015-12-17 19:30|36.96|37.53||-0.015188|8|2||0.04|0.03||G|16|QAG16
2015-12-17 20:00|36.99||||2|||0.03|||G|16|QAG16
2015-12-17 20:30|37.07|37.63||-0.014882|18|1||0.06|0||G|16|QAG16
2015-12-17 21:00|37.08|37.7||-0.016446|19|2||0.06|0||G|16|QAG16
2015-12-17 21:30|37.13|37.68||-0.014597|11|2||0.03|0.01||G|16|QAG16
2015-12-17 22:00|37.06||||10|||0.04|||G|16|QAG16
2015-12-17 22:30|37.15|37.71||-0.01485|3|1||0.08|0||G|16|QAG16
2015-12-17 23:30|37.21|37.79|38.65|-0.015348|16|5|1|0.05|0.05|0|G|16|QAG16
2015-12-18 00:00|37.16|37.8||-0.016931|5|2||0.07|0.01||G|16|QAG16
2015-12-18 00:30|37.1||||3|||0|||G|16|QAG16
2015-12-18 01:00|37.21|37.64||-0.011424|21|2||0.13|0||G|16|QAG16
2015-12-18 01:30|37.14|37.73||-0.015637|6|1||0.08|0||G|16|QAG16
2015-12-18 02:00|37.12|37.61|38.48|-0.013028|171|28|2|0.29|0.29|0.13|G|16|QAG16
2015-12-18 02:30|37.26|37.7|38.58|-0.011671|73|4|1|0.14|0.06|0|G|16|QAG16
2015-12-18 03:00|37.3|37.79||-0.012966|117|18||0.22|0.11||G|16|QAG16
2015-12-18 03:30|37.46|37.95|40.73|-0.012912|97|8|21|0.26|0.22|0|G|16|QAG16
2015-12-18 04:00|37.52|37.96||-0.011591|30|4||0.19|0.15||G|16|QAG16
2015-12-18 04:30|37.22|37.72||-0.013256|30|12||0.23|0.26||G|16|QAG16
2015-12-18 05:00|36.84|37.34|38.4|-0.01339|212|36|1|0.35|0.34|0|G|16|QAG16
2015-12-18 05:30|36.78|37.29|40.04|-0.013677|111|19|4|0.21|0.19|0|G|16|QAG16
2015-12-18 06:00|36.85|37.26||-0.011004|60|7||0.15|0.1||G|16|QAG16
2015-12-18 06:30|36.87|37.44|40.16|-0.015224|34|2|1|0.08|0.02|0|G|16|QAG16
2015-12-18 07:00|36.89|37.41|39.16|-0.0139|206|16|1|0.17|0.15|0|G|16|QAG16
2015-12-18 07:30|36.54|37.04|38.22|-0.013499|909|73|1|0.51|0.41|0|G|16|QAG16
2015-12-18 08:00|37.07|37.52|38.32|-0.011994|1543|67|1|0.69|0.56|0|G|16|QAG16
2015-12-18 08:30|36.99|37.49|38.37|-0.013337|1117|21|1|0.31|0.21|0|G|16|QAG16
2015-12-18 09:00|36.98|37.48|40.13|-0.01334|1269|46|1|0.44|0.38|0|G|16|QAG16
2015-12-18 09:30|37.62|38.12|38.87|-0.013116|2894|190|2|0.75|0.74|0.08|G|16|QAG16
2015-12-18 10:00|37.54|38.02|40.55|-0.012625|1540|77|3|0.32|0.28|0.02|G|16|QAG16
2015-12-18 10:30|37.35|37.84|40.71|-0.012949|1105|78|4|0.3|0.27|0|G|16|QAG16
2015-12-18 11:00|37.04|37.53|38.65|-0.013056|819|46|1|0.52|0.48|0|G|16|QAG16
2015-12-18 11:30|36.99|37.49|38.29|-0.013337|723|38|34|0.29|0.29|0.02|G|16|QAG16
2015-12-18 12:00|36.74|37.21|39.9|-0.012631|868|47|5|0.43|0.35|0|G|16|QAG16
2015-12-18 12:30|36.71|37.25|39.92|-0.014497|436|17|5|0.27|0.18|0|G|16|QAG16
2015-12-18 13:00|36.84|37.34|39.8|-0.01339|1323|65|5|0.41|0.33|0.05|G|16|QAG16
2015-12-18 13:30|36.67|37.15|44.1|-0.012921|127|20|2|0.17|0.16|0|G|16|QAG16
2015-12-18 14:00|36.66|37.19|43.94|-0.014251|37|1|2|0.05|0|0.01|G|16|QAG16
2015-12-18 14:30|36.66|37.2||-0.014516|6|1||0.04|0||G|16|QAG16
2015-12-18 15:00|36.66|37.14||-0.012924|15|4||0.05|0||G|16|QAG16
2015-12-18 15:30|36.62|37.16|37.98|-0.014532|4|2|3|0.06|0|0|G|16|QAG16
2015-12-20 17:00|36.74||||10|||0.12|||G|16|QAG16
2015-12-20 17:30|36.43|37||-0.015405|12|1||0.45|0||G|16|QAG16
2015-12-20 18:00|36.52|36.96||-0.011905|2|1||0.04|0||G|16|QAG16
2015-12-20 18:30|36.47||||9|||0.06|||G|16|QAG16
2015-12-20 19:00|36.46||||8|||0.08|||G|16|QAG16
2015-12-20 19:30|36.53|37.01||-0.012969|1|1||0|0||G|16|QAG16
2015-12-20 20:00|36.46||||28|||0.09|||G|16|QAG16
2015-12-20 20:30|36.46||||4|||0.01|||G|16|QAG16
2015-12-20 21:00|36.55||||17|||0.11|||G|16|QAG16
2015-12-20 21:30|36.48|43.63||-0.163878|12|1||0.09|0||G|16|QAG16
2015-12-20 22:00|36.35||||8|||0.08|||G|16|QAG16
2015-12-20 22:30|36.18|36.67|39.44|-0.013362|46|2|1|0.19|0.15|0|G|16|QAG16
2015-12-20 23:00|36.34||||14|||0.16|||G|16|QAG16
2015-12-20 23:30|36.37|36.8||-0.011685|17|1||0.04|0||G|16|QAG16
2015-12-21 00:00|36.39|36.87|43.49|-0.013019|9|1|1|0.05|0|0|G|16|QAG16
2015-12-21 00:30|36.46|39.48|41.68|-0.076494|6|2|1|0.08|0|0|G|16|QAG16
2015-12-21 01:00|36.3|36.78|37.67|-0.013051|45|5|1|0.16|0.11|0|G|16|QAG16
2015-12-21 01:30|36.17|36.64|39.31|-0.012828|59|1|2|0.23|0|0|G|16|QAG16
2015-12-21 02:00|36.2|36.68|37.49|-0.013086|84|7|1|0.15|0.1|0|G|16|QAG16
2015-12-21 02:30|36.44|36.92|37.4|-0.013001|153|21|11|0.4|0.35|0.08|G|16|QAG16
2015-12-21 03:00|36.6|37.09|38.07|-0.013211|288|95|155|0.53|0.54|0.44|G|16|QAG16
2015-12-21 03:30|36.45|36.95|37.81|-0.013532|63|10|1|0.24|0.12|0|G|16|QAG16
2015-12-21 04:00|36.76|37.09|37.91|-0.008897|59|9|2|0.33|0.18|0.1|G|16|QAG16
2015-12-21 04:30|36.52|36.98|37.81|-0.012439|115|18|3|0.36|0.31|0.08|G|16|QAG16
2015-12-21 05:00|36.54|36.98|37.84|-0.011898|95|14|2|0.12|0.09|0|G|16|QAG16
2015-12-21 05:30|36.36|36.81|43.51|-0.012225|49|7|1|0.27|0.21|0|G|16|QAG16
2015-12-21 06:00|36.16|36.68|43.38|-0.014177|95|13|1|0.21|0.03|0|G|16|QAG16
2015-12-21 06:30|36.14|36.58|37.55|-0.012028|129|19|3|0.17|0.13|0.09|G|16|QAG16
2015-12-21 07:00|36.36|36.84|39.3|-0.013029|379|36|130|0.28|0.2|0.02|G|16|QAG16
2015-12-21 07:30|36.27|36.8|37.61|-0.014402|227|11|3|0.2|0.12|0.03|G|16|QAG16
2015-12-21 08:00|36.24|36.69|39.32|-0.012265|1052|150|1|0.3|0.26|0|G|16|QAG16
2015-12-21 08:30|36.24|36.71|37.43|-0.012803|870|73|1|0.21|0.21|0|G|16|QAG16
2015-12-21 09:00|36.58|37.05|39.6|-0.012686|1226|47|188|0.42|0.33|0.3|G|16|QAG16
2015-12-21 09:30|36.43|36.8|42.26|-0.010054|498|24|5|0.34|0.29|0.03|G|16|QAG16
2015-12-21 10:00|36.17|36.64|38.57|-0.012828|1151|68|1|0.26|0.26|0|G|16|QAG16
2015-12-21 10:30|36.3|36.8|37.51|-0.013587|1043|46|1|0.27|0.25|0|G|16|QAG16
2015-12-21 11:00|36.22|36.7|39.29|-0.013079|435|14|117|0.17|0.07|0.1|G|16|QAG16
2015-12-21 11:30|36.3|36.76|39.25|-0.012514|350|18|3|0.15|0.12|0|G|16|QAG16
2015-12-21 12:00|36.33|36.8||-0.012772|349|37||0.22|0.21||G|16|QAG16
2015-12-21 12:30|36.33|36.78||-0.012235|327|13||0.14|0.05||G|16|QAG16
2015-12-21 13:00|36.31|36.77|37.88|-0.01251|796|50|2|0.33|0.32|0.19|G|16|QAG16
2015-12-21 13:30|36.18|36.61|43.43|-0.011745|114|10|3|0.15|0.17|0.01|G|16|QAG16
2015-12-21 14:00|36.17|36.57||-0.010938|32|1||0.06|0||G|16|QAG16
2015-12-21 14:30|36.22|36.65||-0.011733|54|2||0.06|0.01||G|16|QAG16
2015-12-21 15:00|36.23|37.49||-0.033609|22|1||0.1|0||G|16|QAG16
2015-12-21 15:30|36.23|36.67||-0.011999|1|2||0|0||G|16|QAG16
2015-12-21 17:00|36.46||||6|||0.2|||G|16|QAG16
2015-12-21 18:00|36.47||||4|||0.1|||G|16|QAG16
2015-12-21 18:30|36.41|36.84||-0.011672|14|1||0.13|0||G|16|QAG16
2015-12-21 19:00|36.37||||10|||0.05|||G|16|QAG16
2015-12-21 19:30|36.43||||10|||0.02|||G|16|QAG16
2015-12-21 20:00|36.48|36.89||-0.011114|21|6||0.06|0.03||G|16|QAG16
2015-12-21 20:30|36.52|36.91|39.53|-0.010566|4|1|1|0.07|0|0|G|16|QAG16
2015-12-21 21:00|36.52|36.93||-0.011102|12|2||0.07|0.02||G|16|QAG16
2015-12-21 21:30|36.52|36.96||-0.011905|2|1||0|0||G|16|QAG16
2015-12-21 22:00|36.98||||1|||0|||H|16|QAH16
2015-12-21 22:30|36.57||||1|||0|||G|16|QAG16
2015-12-21 23:00|36.58||||16|||0.02|||G|16|QAG16
2015-12-21 23:30|36.62|43.74||-0.16278|7|3||0.08|0.01||G|16|QAG16
2015-12-22 00:00|36.56|37.84|39.63|-0.033827|13|1|2|0.09|0|0.09|G|16|QAG16
2015-12-22 00:30|36.51||||15|||0.06|||G|16|QAG16
2015-12-22 01:00|36.44|43.6||-0.16422|35|2||0.06|0||G|16|QAG16
2015-12-22 01:30|36.45||||5|||0.01|||G|16|QAG16
2015-12-22 02:00|36.64|37.02|37.92|-0.010265|162|18|1|0.32|0.24|0|G|16|QAG16
2015-12-22 02:30|36.68|37.14|43.66|-0.012386|143|16|1|0.28|0.24|0|G|16|QAG16
2015-12-22 03:00|36.52|37.02|37.87|-0.013506|93|19|1|0.18|0.07|0|G|16|QAG16
2015-12-22 03:30|36.37|36.85|37.78|-0.013026|113|33|2|0.25|0.21|0.02|G|16|QAG16
2015-12-22 04:00|36.49|36.92|37.72|-0.011647|89|17|1|0.14|0.1|0|G|16|QAG16
2015-12-22 04:30|36.48|36.95||-0.01272|38|8||0.09|0.06||G|16|QAG16
2015-12-22 05:00|36.42|36.89||-0.012741|26|4||0.1|0.06||G|16|QAG16
2015-12-22 05:30|36.48|36.96|39.56|-0.012987|32|9|5|0.05|0.03|0.04|G|16|QAG16
2015-12-22 06:00|36.34|36.81||-0.012768|65|7||0.16|0.05||G|16|QAG16
2015-12-22 06:30|36.27|36.78|38.56|-0.013866|65|11|8|0.14|0.13|0|G|16|QAG16
2015-12-22 07:00|36.39|36.91|43.49|-0.014088|240|18|1|0.22|0.09|0|G|16|QAG16
2015-12-22 07:30|36.35|36.82||-0.012765|336|27||0.15|0.14||G|16|QAG16
2015-12-22 08:00|36.17|36.65|39.32|-0.013097|1028|89|1|0.26|0.23|0|G|16|QAG16
2015-12-22 08:30|36.19|36.68|41.48|-0.013359|1001|39|6|0.21|0.18|0.08|G|16|QAG16
2015-12-22 09:00|36.46|36.97|37.77|-0.013795|1382|55|4|0.41|0.38|0.22|G|16|QAG16
2015-12-22 09:30|36.37|36.88|38.7|-0.013829|736|31|101|0.14|0.1|0.01|G|16|QAG16
2015-12-22 10:00|36.44|36.96|37.76|-0.014069|1601|101|10|0.32|0.29|0.12|G|16|QAG16
2015-12-22 10:30|36.43|36.9|37.71|-0.012737|935|50|1|0.15|0.13|0|G|16|QAG16
2015-12-22 11:00|36.27|36.76|37.6|-0.01333|692|27|4|0.2|0.18|0|G|16|QAG16
2015-12-22 11:30|36.31|36.81|39.4|-0.013583|328|27|10|0.14|0.1|0.07|G|16|QAG16
2015-12-22 12:00|36.37|36.78|41.44|-0.011147|298|16|1|0.14|0.13|0|G|16|QAG16
2015-12-22 12:30|36.31|36.75|39.39|-0.011973|285|16|5|0.11|0.1|0|G|16|QAG16
2015-12-22 13:00|36.14|36.62|37.51|-0.013108|1217|89|2|0.31|0.24|0.01|G|16|QAG16
2015-12-22 13:30|36.17|36.64|37.47|-0.012828|96|25|1|0.08|0.07|0|G|16|QAG16
2015-12-22 14:00|36.14|36.61||-0.012838|44|3||0.05|0||G|16|QAG16
2015-12-22 14:30|36.19|36.67|37.52|-0.01309|22|2|1|0.07|0|0|G|16|QAG16
2015-12-22 15:00|36.2||||29|||0.05|||G|16|QAG16
2015-12-22 15:30|36.39|36.91|37.55|-0.014088|17|7|1|0.2|0.19|0|G|16|QAG16
2015-12-22 17:00|36.42|36.91||-0.013276|3|1||0|0||G|16|QAG16
2015-12-22 17:30|36.48|36.98||-0.013521|2|1||0.01|0||G|16|QAG16
2015-12-22 18:30|36.45||||1|||0|||G|16|QAG16
2015-12-22 19:00|36.34|38.49|39.43|-0.055859|7|1|1|0.07|0|0|G|16|QAG16
2015-12-22 19:30|36.34||||2|||0.02|||G|16|QAG16
2015-12-22 20:00|36.32|38.49||-0.056378|6|22||0.02|0.02||G|16|QAG16
2015-12-22 20:30|36.36||||7|||0.03|||G|16|QAG16
2015-12-22 21:00|36.41||||22|||0.04|||G|16|QAG16
2015-12-22 21:30|36.43|39.45||-0.076553|1|3||0|0||G|16|QAG16
2015-12-22 23:00|36.48|36.97||-0.013254|4|1||0.03|0||G|16|QAG16
2015-12-23 00:00|36.41||||3|||0|||G|16|QAG16
2015-12-23 00:30|36.5|36.94||-0.011911|10|1||0.04|0||G|16|QAG16
2015-12-23 01:00|36.45||||15|||0.04|||G|16|QAG16
2015-12-23 01:30|36.58|36.97||-0.010549|49|4||0.11|0.02||G|16|QAG16
2015-12-23 02:00|36.54|36.96|37.79|-0.011364|145|28|3|0.23|0.21|0.02|G|16|QAG16
2015-12-23 02:30|36.46|36.88|37.82|-0.011388|173|30|6|0.17|0.13|0.1|G|16|QAG16
2015-12-23 03:00|36.51|36.96|39.47|-0.012175|78|14|1|0.09|0.05|0|G|16|QAG16
2015-12-23 03:30|36.51|37.02|37.84|-0.013776|39|3|1|0.09|0.04|0|G|16|QAG16
2015-12-23 04:00|36.44|36.92|38.57|-0.013001|54|2|1|0.11|0.04|0|G|16|QAG16
2015-12-23 04:30|36.53|36.99|37.8|-0.012436|63|8|1|0.1|0.05|0|G|16|QAG16
2015-12-23 05:00|36.59|37.07|37.8|-0.012948|94|12|2|0.13|0.13|0|G|16|QAG16
2015-12-23 05:30|36.66|37.11|39.56|-0.012126|87|16|2|0.15|0.13|0.01|G|16|QAG16
2015-12-23 06:00|36.66|37.13|37.94|-0.012658|43|10|6|0.11|0.05|0.02|G|16|QAG16
2015-12-23 06:30|36.81|37.24|38.04|-0.011547|105|17|1|0.22|0.11|0|G|16|QAG16
2015-12-23 07:00|36.74|37.17||-0.011568|253|21||0.16|0.17||G|16|QAG16
2015-12-23 07:30|36.68|37.15|37.99|-0.012651|380|26|2|0.18|0.12|0.02|G|16|QAG16
2015-12-23 08:00|37|37.47|38.3|-0.012543|1313|88|2|0.34|0.31|0.04|G|16|QAG16
2015-12-23 08:30|36.87|37.3|39.98|-0.011528|1030|94|106|0.27|0.24|0.02|G|16|QAG16
2015-12-23 09:00|36.87|37.42|38.28|-0.014698|779|82|2|0.18|0.15|0|G|16|QAG16
2015-12-23 09:30|37.2|37.75|38.63|-0.01457|3059|245|3|0.6|0.46|0.03|G|16|QAG16
2015-12-23 10:00|36.95|37.5|38.57|-0.014667|1645|118|15|0.56|0.58|0.02|G|16|QAG16
2015-12-23 10:30|37.15|37.66|38.54|-0.013542|1014|54|3|0.27|0.26|0.06|G|16|QAG16
2015-12-23 11:00|37.29|37.77|44.07|-0.012708|711|63|3|0.29|0.25|0.05|G|16|QAG16
2015-12-23 11:30|37.13|37.7|41.46|-0.015119|553|38|1|0.24|0.15|0|G|16|QAG16
2015-12-23 12:00|37.31|37.79|38.56|-0.012702|510|29|4|0.21|0.15|0.03|G|16|QAG16
2015-12-23 12:30|37.33|37.86|43.92|-0.013999|367|22|2|0.23|0.22|0.02|G|16|QAG16
2015-12-23 13:00|37.35|37.9|38.73|-0.014512|1032|60|5|0.17|0.15|0.09|G|16|QAG16
2015-12-23 13:30|37.5|38.04|40.54|-0.014196|112|20|1|0.15|0.09|0|G|16|QAG16
2015-12-23 14:00|37.64|44.38||-0.15187|129|2||0.11|0.08||G|16|QAG16
2015-12-23 14:30|37.8|38.35|40.82|-0.014342|63|4|1|0.27|0.05|0|G|16|QAG16
2015-12-23 15:00|37.72|44.46||-0.151597|34|1||0.05|0||G|16|QAG16
2015-12-23 15:30|37.79|40.74||-0.07241|18|1||0.1|0||G|16|QAG16
2015-12-23 18:00|37.76||||6|||0.03|||G|16|QAG16
2015-12-23 18:30|37.69||||1|||0|||G|16|QAG16
2015-12-23 19:00|37.77||||12|||0.12|||G|16|QAG16
2015-12-23 19:30|37.83||||26|||0.04|||G|16|QAG16
2015-12-23 20:00|37.74||||2|||0.01|||G|16|QAG16
2015-12-23 20:30|37.6||||6|||0.09|||G|16|QAG16
2015-12-23 21:00|37.6||||20|||0.04|||G|16|QAG16
2015-12-23 21:30|37.57||||6|||0.03|||G|16|QAG16
2015-12-23 22:00|37.69||||32|||0.16|||G|16|QAG16
2015-12-23 22:30|37.47|37.97||-0.013168|38|1||0.27|0||G|16|QAG16
2015-12-23 23:00|37.57|38.03||-0.012096|18|2||0.08|0||G|16|QAG16
2015-12-23 23:30|37.71|38.17||-0.012051|15|1||0.1|0||G|16|QAG16
2015-12-24 00:00|37.61|38.26||-0.016989|28|2||0.15|0.03||G|16|QAG16
2015-12-24 00:30|37.6||||3|||0|||G|16|QAG16
2015-12-24 01:00|37.86|38.31||-0.011746|36|3||0.21|0.03||G|16|QAG16
2015-12-24 01:30|37.75|38.26||-0.01333|16|2||0.11|0.1||G|16|QAG16
2015-12-24 02:00|37.58|38.07||-0.012871|98|38||0.26|0.26||G|16|QAG16
2015-12-24 02:30|37.68|38.28||-0.015674|111|4||0.32|0.24||G|16|QAG16
2015-12-24 03:00|37.57|38.07||-0.013134|77|8||0.15|0.12||G|16|QAG16
2015-12-24 03:30|37.41|37.85|38.81|-0.011625|122|9|1|0.3|0.22|0|G|16|QAG16
2015-12-24 04:00|37.22|37.73||-0.013517|90|6||0.25|0.23||G|16|QAG16
2015-12-24 04:30|37.19|37.7||-0.013528|62|9||0.1|0.06||G|16|QAG16
2015-12-24 05:00|37.12|37.64|38.49|-0.013815|98|28|2|0.24|0.17|0|G|16|QAG16
2015-12-24 05:30|37.15|37.51|43.86|-0.009597|137|36|2|0.22|0.15|0|G|16|QAG16
2015-12-24 06:00|37.61|38.12|38.89|-0.013379|238|26|11|0.61|0.56|0.36|G|16|QAG16
2015-12-24 06:30|37.37|37.85|38.74|-0.012682|146|12|13|0.31|0.28|0.13|G|16|QAG16
2015-12-24 07:00|37.51|38.05||-0.014192|164|6||0.24|0.2||G|16|QAG16
2015-12-24 07:30|37.62|38.15||-0.013893|283|13||0.17|0.14||G|16|QAG16
2015-12-24 08:00|37.79|38.32|40.86|-0.013831|1274|50|23|0.32|0.25|0.13|G|16|QAG16
2015-12-24 08:30|37.65|38.2||-0.014398|682|41||0.22|0.19||G|16|QAG16
2015-12-24 09:00|37.81|38.36|40.79|-0.014338|505|31|4|0.25|0.26|0|G|16|QAG16
2015-12-24 09:30|37.86|38.38|40.96|-0.013549|708|28|2|0.24|0.22|0.02|G|16|QAG16
2015-12-24 10:00|38.05|38.57|41|-0.013482|486|63|121|0.31|0.26|0.04|G|16|QAG16
2015-12-24 10:30|38.01|38.54||-0.013752|291|38||0.15|0.14||G|16|QAG16
2015-12-24 11:00|37.85|38.38|40.87|-0.013809|315|60|4|0.2|0.15|0.14|G|16|QAG16
2015-12-24 11:30|37.71|38.2|44.64|-0.012827|311|42|1|0.27|0.23|0|G|16|QAG16
2015-12-24 12:00|37.92|38.46|39.02|-0.014041|519|100|3|0.39|0.37|0.26|G|16|QAG16
2015-12-24 12:30|37.89|38.41||-0.013538|112|8||0.11|0.08||G|16|QAG16
2015-12-27 17:00|37.9|38.42||-0.013535|134|7||0.24|0.12||G|16|QAG16
2015-12-27 17:30|37.85|38.36|40.04|-0.013295|5|14|2|0.06|0.3|0|G|16|QAG16
2015-12-27 18:00|37.7||||2|||0|||G|16|QAG16
2015-12-27 18:30|37.75||||3|||0.01|||G|16|QAG16
2015-12-27 19:00|37.8||||13|||0.08|||G|16|QAG16
2015-12-27 19:30|37.79||||2|||0.07|||G|16|QAG16
2015-12-27 20:00|37.74||||7|||0.04|||G|16|QAG16
2015-12-27 20:30|37.75||||7|||0.05|||G|16|QAG16
2015-12-27 21:00|37.66||||9|||0.11|||G|16|QAG16
2015-12-27 21:30|37.77|38.27||-0.013065|11|4||0.06|0.04||G|16|QAG16
2015-12-27 22:00|37.76|38.27||-0.013326|10|10||0.04|0.05||G|16|QAG16
2015-12-27 22:30|37.73|38.28||-0.014368|15|14||0.07|0.06||G|16|QAG16
2015-12-27 23:00|37.75|38.29||-0.014103|4|6||0|0||G|16|QAG16
2015-12-27 23:30|37.74|38.21||-0.0123|6|3||0.06|0.01||G|16|QAG16
2015-12-28 00:00|37.75|38.3||-0.01436|3|1||0.01|0||G|16|QAG16
2015-12-28 00:30|37.71|38.23|39.13|-0.013602|9|5|2|0.06|0.06|0|G|16|QAG16
2015-12-28 01:00|37.67||||11|||0.06|||G|16|QAG16
2015-12-28 01:30|37.6|38.09||-0.012864|11|16||0.04|0.04||G|16|QAG16
2015-12-28 02:00|37.23|37.77||-0.014297|97|37||0.37|0.27||G|16|QAG16
2015-12-28 02:30|37.22|37.83|40.29|-0.016125|145|33|3|0.16|0.1|0.11|G|16|QAG16
2015-12-28 03:00|37.3|37.84||-0.014271|50|3||0.14|0.12||G|16|QAG16
2015-12-28 03:30|37.14|37.66|40.18|-0.013808|89|9|1|0.14|0.03|0|G|16|QAG16
2015-12-28 04:00|37.07|37.57||-0.013308|44|15||0.09|0.08||G|16|QAG16
2015-12-28 04:30|37.21|37.76|40.26|-0.014566|63|16|2|0.14|0.1|0.01|G|16|QAG16
2015-12-28 05:00|37.16|37.65|44.15|-0.013015|16|5|1|0.13|0.13|0|G|16|QAG16
2015-12-28 05:30|37.15||||3|||0.04|||G|16|QAG16
2015-12-28 06:00|37.03|37.54|38.44|-0.013586|54|26|3|0.15|0.16|0|G|16|QAG16
2015-12-28 06:30|37.04|37.57|40.03|-0.014107|68|14|1|0.11|0.14|0|G|16|QAG16
2015-12-28 07:00|37.04|37.54||-0.013319|127|6||0.17|0.13||G|16|QAG16
2015-12-28 07:30|37.06|37.58|40.1|-0.013837|170|12|1|0.12|0.12|0|G|16|QAG16
2015-12-28 08:00|37.01|37.53||-0.013856|497|56||0.17|0.12||G|16|QAG16
2015-12-28 08:30|36.67|37.16|38.85|-0.013186|739|40|1|0.41|0.36|0|G|16|QAG16
2015-12-28 09:00|36.74|37.25||-0.013691|712|32||0.28|0.25||G|16|QAG16
2015-12-28 09:30|36.71|37.22|43.71|-0.013702|563|30|17|0.19|0.14|0.03|G|16|QAG16
2015-12-28 10:00|36.98|37.5|38.14|-0.013867|680|67|15|0.34|0.26|0.02|G|16|QAG16
2015-12-28 10:30|36.82|37.39|40.02|-0.015245|359|22|1|0.17|0.12|0|G|16|QAG16
2015-12-28 11:00|36.85|37.34||-0.013123|255|9||0.1|0.05||G|16|QAG16
2015-12-28 11:30|36.8|37.37||-0.015253|125|5||0.13|0.03||G|16|QAG16
2015-12-28 12:00|36.88|37.4||-0.013904|176|7||0.14|0.11||G|16|QAG16
2015-12-28 12:30|36.83|37.37||-0.01445|193|8||0.11|0.08||G|16|QAG16
2015-12-28 13:00|36.64|37.12|39.7|-0.012931|853|75|1|0.37|0.33|0|G|16|QAG16
2015-12-28 13:30|36.61|37.12|43.47|-0.013739|139|18|7|0.13|0.06|0.1|G|16|QAG16
2015-12-28 14:00|36.59|37.07||-0.012948|22|3||0.13|0.09||G|16|QAG16
2015-12-28 14:30|36.57|37.08||-0.013754|8|10||0.08|0.11||G|16|QAG16
2015-12-28 15:00|36.54|37.01||-0.012699|8|5||0.07|0.07||G|16|QAG16
2015-12-28 15:30|36.48|36.99||-0.013788|31|3||0.12|0.07||G|16|QAG16
2015-12-28 19:00|36.57|37.1||-0.014286|17|7||0.09|0.03||G|16|QAG16
2015-12-28 19:30|36.58||||3|||0|||G|16|QAG16
2015-12-28 20:00|36.6||||1|||0|||G|16|QAG16
2015-12-28 20:30|36.65||||7|||0.03|||G|16|QAG16
2015-12-28 21:30|36.67||||1|||0|||G|16|QAG16
2015-12-28 22:00|36.66||||10|||0|||G|16|QAG16
2015-12-28 22:30|36.7|37.2||-0.013441|9|10||0.01|0.01||G|16|QAG16
2015-12-28 23:00|36.65|37.15||-0.013459|3|10||0|0.01||G|16|QAG16
2015-12-29 00:00|36.67|37.18||-0.013717|18|2||0.05|0.01||G|16|QAG16
2015-12-29 00:30|36.68|38.92||-0.057554|1|1||0|0||G|16|QAG16
2015-12-29 01:00|36.71|37.3||-0.015818|13|5||0.13|0||G|16|QAG16
2015-12-29 01:30|36.73||||37|||0.12|||G|16|QAG16
2015-12-29 02:00|36.78|37.29||-0.013677|50|3||0.12|0.05||G|16|QAG16
2015-12-29 02:30|36.61|37.11||-0.013473|33|8||0.16|0.12||G|16|QAG16
2015-12-29 03:00|36.8|37.3||-0.013405|157|24||0.15|0.15||G|16|QAG16
2015-12-29 03:30|36.79|37.3||-0.013673|36|3||0.07|0.02||G|16|QAG16
2015-12-29 04:00|36.7|37.28||-0.015558|38|10||0.11|0.03||G|16|QAG16
2015-12-29 04:30|36.8|37.27||-0.012611|56|5||0.13|0.04||G|16|QAG16
2015-12-29 05:00|36.79|37.26|38.15|-0.012614|35|7|2|0.07|0.02|0.02|G|16|QAG16
2015-12-29 05:30|36.74|37.25||-0.013691|40|16||0.08|0.06||G|16|QAG16
2015-12-29 06:00|36.76|37.27||-0.013684|34|2||0.07|0.03||G|16|QAG16
2015-12-29 06:30|36.92|37.46|39.96|-0.014415|111|18|5|0.17|0.15|0.01|G|16|QAG16
2015-12-29 07:00|37.12|37.64|38.4|-0.013815|387|25|1|0.28|0.25|0|G|16|QAG16
2015-12-29 07:30|37.42|37.93|44.11|-0.013446|568|39|1|0.31|0.31|0|G|16|QAG16
2015-12-29 08:00|37.35|37.87|40.48|-0.013731|1238|60|4|0.32|0.26|0.18|G|16|QAG16
2015-12-29 08:30|37.43|37.94|44.39|-0.013442|694|44|3|0.26|0.2|0|G|16|QAG16
2015-12-29 09:00|37.65|38.12|40.5|-0.012329|668|58|94|0.25|0.19|0.01|G|16|QAG16
2015-12-29 09:30|37.65|38.1|44.49|-0.011811|479|32|4|0.17|0.11|0.02|G|16|QAG16
2015-12-29 10:00|37.51|37.99|43.1|-0.012635|1174|70|1|0.29|0.23|0|G|16|QAG16
2015-12-29 10:30|37.45|37.84|39.59|-0.010307|704|23|1|0.24|0.17|0|G|16|QAG16
2015-12-29 11:00|37.58|37.99||-0.010792|235|9||0.2|0.04||G|16|QAG16
2015-12-29 11:30|37.56|38.01||-0.011839|228|16||0.11|0.04||G|16|QAG16
2015-12-29 12:00|37.62|38.08||-0.01208|282|16||0.11|0.07||G|16|QAG16
2015-12-29 12:30|37.82|38.24||-0.010983|306|16||0.22|0.2||G|16|QAG16
2015-12-29 13:00|37.82|38.25|40.83|-0.011242|783|53|1|0.26|0.25|0|G|16|QAG16
2015-12-29 13:30|37.85|38.25||-0.010458|41|12||0.12|0.1||G|16|QAG16
2015-12-29 14:00|37.74|38.18|44.6|-0.011524|19|5|5|0.14|0.06|0|G|16|QAG16
2015-12-29 14:30|37.77|38.19|44.58|-0.010998|2|2|1|0.01|0.01|0|G|16|QAG16
2015-12-29 15:00|37.73|38.2||-0.012304|34|1||0.1|0||G|16|QAG16
2015-12-29 15:30|37.4|37.83|40.62|-0.011367|21|2|2|0.38|0.31|0.01|G|16|QAG16
2015-12-29 17:00|37.41||||2|||0|||G|16|QAG16
2015-12-29 18:00|37.24||||1|||0|||G|16|QAG16
2015-12-29 18:30|37.25|37.68||-0.011412|2|1||0|0||G|16|QAG16
2015-12-29 19:00|37.34|37.67|38.49|-0.00876|33|50|1|0.1|0.06|0|G|16|QAG16
2015-12-29 19:30|37.32||||10|||0.02|||G|16|QAG16
2015-12-29 20:00|37.31|38.54||-0.031915|4|1||0.02|0||G|16|QAG16
2015-12-29 20:30|37.33||||1|||0|||G|16|QAG16
2015-12-29 21:00|37.33||||2|||0.01|||G|16|QAG16
2015-12-29 21:30|37.29|38.51||-0.03168|6|1||0.02|0||G|16|QAG16
2015-12-29 22:00|37.32||||3|||0.02|||G|16|QAG16
2015-12-29 22:30|37.33||||27|||0.09|||G|16|QAG16
2015-12-29 23:00|37.35||||3|||0.03|||G|16|QAG16
2015-12-29 23:30|37.35||||16|||0.03|||G|16|QAG16
2015-12-30 00:00|37.46|37.93|40.41|-0.012391|44|14|2|0.19|0.08|0.01|G|16|QAG16
2015-12-30 00:30|37.39||||7|||0.03|||G|16|QAG16
2015-12-30 01:00|37.54|37.94|40.43|-0.010543|25|1|1|0.11|0|0|G|16|QAG16
2015-12-30 01:30|37.38|37.88||-0.0132|82|10||0.11|0.03||G|16|QAG16
2015-12-30 02:00|37.2|37.61||-0.010901|112|25||0.22|0.21||G|16|QAG16
2015-12-30 02:30|37.04|37.44|38.36|-0.010684|110|48|1|0.2|0.18|0|G|16|QAG16
2015-12-30 03:00|37|37.38||-0.010166|151|17||0.12|0.1||G|16|QAG16
2015-12-30 03:30|37.21|37.52||-0.008262|42|5||0.21|0.05||G|16|QAG16
2015-12-30 04:00|37.13|37.57||-0.011711|21|6||0.12|0.09||G|16|QAG16
2015-12-30 04:30|37.09|37.46||-0.009877|24|4||0.04|0.02||G|16|QAG16
2015-12-30 05:00|37.06|37.44|39.93|-0.01015|24|5|1|0.13|0.1|0|G|16|QAG16
2015-12-30 05:30|36.86|37.28|42.5|-0.011266|31|17|1|0.19|0.15|0|G|16|QAG16
2015-12-30 06:00|36.97|37.34||-0.009909|66|18||0.17|0.14||G|16|QAG16
2015-12-30 06:30|37.06|37.38||-0.008561|56|5||0.12|0.06||G|16|QAG16
2015-12-30 07:00|36.99|37.39||-0.010698|142|12||0.11|0.03||G|16|QAG16
2015-12-30 07:30|37.12|37.55||-0.011451|241|10||0.22|0.23||G|16|QAG16
2015-12-30 08:00|36.93|37.32|43.9|-0.01045|445|33|3|0.32|0.22|0|G|16|QAG16
2015-12-30 08:30|36.81|37.23|38.1|-0.011281|387|40|1|0.19|0.19|0|G|16|QAG16
2015-12-30 09:00|36.69|37.13|39.65|-0.01185|650|62|1|0.21|0.19|0|G|16|QAG16
2015-12-30 09:30|36.65|37.08|37.89|-0.011597|1034|73|2|0.28|0.22|0.04|G|16|QAG16
2015-12-30 10:00|36.62|37.03|37.84|-0.011072|715|39|11|0.21|0.21|0.09|G|16|QAG16
2015-12-30 10:30|36.69|37.07|39.58|-0.010251|439|24|17|0.14|0.11|0.03|G|16|QAG16
2015-12-30 11:00|36.68|37.1||-0.011321|340|22||0.11|0.08||G|16|QAG16
2015-12-30 11:30|36.55|36.95|43.54|-0.010825|319|22|75|0.13|0.07|0.04|G|16|QAG16
2015-12-30 12:00|36.51|36.94||-0.01164|311|14||0.11|0.08||G|16|QAG16
2015-12-30 12:30|36.45|36.87|39.52|-0.011391|251|35|20|0.16|0.12|0|G|16|QAG16
2015-12-30 13:00|36.44|36.86|37.7|-0.011394|769|53|3|0.22|0.18|0.11|G|16|QAG16
2015-12-30 13:30|36.52|36.92|37.75|-0.010834|98|49|5|0.13|0.14|0.1|G|16|QAG16
2015-12-30 14:00|36.61|37|43.64|-0.010541|41|3|1|0.12|0.07|0|G|16|QAG16
2015-12-30 14:30|36.6|37.01|39.55|-0.011078|15|2|1|0.03|0|0|G|16|QAG16
2015-12-30 15:00|36.7||||33|||0.08|||G|16|QAG16
2015-12-30 15:30|36.68||||11|||0.06|||G|16|QAG16
2015-12-30 17:00|36.65||||3|||0.02|||G|16|QAG16
2015-12-30 19:00|36.66||||8|||0.07|||G|16|QAG16
2015-12-30 19:30|36.69||||2|||0.01|||G|16|QAG16
2015-12-30 20:00|36.55||||2|||0.02|||G|16|QAG16
2015-12-30 20:30|36.58|36.99||-0.011084|10|1||0.02|0||G|16|QAG16
2015-12-30 21:00|36.65|37.08|37.93|-0.011597|6|6|5|0.05|0.01|0.01|G|16|QAG16
2015-12-30 21:30|36.6|37||-0.010811|7|1||0.07|0||G|16|QAG16
2015-12-30 22:00|36.6|36.92||-0.008667|54|20||0.14|0.03||G|16|QAG16
2015-12-30 22:30|36.49||||18|||0.19|||G|16|QAG16
2015-12-30 23:00|36.58|37.82||-0.032787|1|1||0|0||G|16|QAG16
2015-12-30 23:30|36.57|37.81||-0.032796|19|1||0.1|0||G|16|QAG16
2015-12-31 00:00|36.67|37.07|37.88|-0.01079|24|5|3|0.1|0.04|0.02|G|16|QAG16
2015-12-31 01:00|36.67||||1|||0|||G|16|QAG16
2015-12-31 01:30|36.65||||6|||0.05|||G|16|QAG16
2015-12-31 02:00|36.6|37.02||-0.011345|39|4||0.15|0.02||G|16|QAG16
2015-12-31 02:30|36.57|36.97||-0.01082|91|3||0.17|0.1||G|16|QAG16
2015-12-31 03:00|36.69|37.11|39.53|-0.011318|48|10|1|0.16|0.11|0|G|16|QAG16
2015-12-31 03:30|36.68|37.04||-0.009719|32|5||0.1|0.07||G|16|QAG16
2015-12-31 04:00|36.74|37.14|39.55|-0.01077|27|7|8|0.11|0.1|0|G|16|QAG16
2015-12-31 04:30|36.73|37.15|39.57|-0.011306|42|16|11|0.1|0.09|0.02|G|16|QAG16
2015-12-31 05:00|36.7|37.09||-0.010515|41|7||0.14|0.12||G|16|QAG16
2015-12-31 05:30|36.5|36.87|37.7|-0.010035|60|4|1|0.21|0.25|0|G|16|QAG16
2015-12-31 06:00|36.24|36.64|38.5|-0.010917|172|56|1|0.38|0.34|0|G|16|QAG16
2015-12-31 06:30|36.13|36.51|39.05|-0.010408|131|38|1|0.19|0.18|0|G|16|QAG16
2015-12-31 07:00|36.23|36.66|37.48|-0.011729|248|25|2|0.15|0.11|0.05|G|16|QAG16
2015-12-31 07:30|36.23|36.68|37.55|-0.012268|218|9|1|0.12|0.07|0|G|16|QAG16
2015-12-31 08:00|36.38|36.75|43.38|-0.010068|458|30|4|0.24|0.22|0|G|16|QAG16
2015-12-31 08:30|36.58|36.98|39.5|-0.010817|346|29|2|0.29|0.25|0.01|G|16|QAG16
2015-12-31 09:00|36.71|37.21|39.76|-0.013437|823|42|2|0.31|0.28|0.18|G|16|QAG16
2015-12-31 09:30|36.79|37.2|39.76|-0.011022|309|18|1|0.17|0.15|0|G|16|QAG16
2015-12-31 10:00|36.99|37.36||-0.009904|697|43||0.34|0.3||G|16|QAG16
2015-12-31 10:30|37.83|38.24|40.78|-0.010722|1223|103|3|0.85|0.75|0|G|16|QAG16
2015-12-31 11:00|37.89|38.31|39.11|-0.010963|947|81|5|0.26|0.17|0|G|16|QAG16
2015-12-31 11:30|37.72|38.12||-0.010493|428|61||0.28|0.27||G|16|QAG16
2015-12-31 12:00|37.85|38.23|38.96|-0.00994|581|37|16|0.25|0.23|0.17|G|16|QAG16
2015-12-31 12:30|37.85|38.18||-0.008643|427|31||0.19|0.17||G|16|QAG16
2015-12-31 13:00|37.41|37.79|38.59|-0.010056|1802|234|1|0.91|0.86|0|G|16|QAG16
2015-12-31 13:30|37.55|38.02|40.56|-0.012362|173|45|3|0.3|0.26|0.03|G|16|QAG16
2015-12-31 14:00|37.46|38.04|40.41|-0.015247|17|15|2|0.08|0.38|0.06|G|16|QAG16
2015-12-31 14:30|37.33|37.73||-0.010602|14|2||0.11|0||G|16|QAG16
2015-12-31 15:00|37.28|37.7||-0.011141|10|4||0.05|0||G|16|QAG16
2016-01-03 17:00|38.28|38.74|44|-0.011874|96|13|1|1|0.63|0|G|16|QAG16
2016-01-03 17:30|38.4||||19|||0.15|||G|16|QAG16
2016-01-03 18:00|38.45||||6|||0.08|||G|16|QAG16
2016-01-03 18:30|38.37||||8|||0.14|||G|16|QAG16
2016-01-03 19:00|38.32|38.65||-0.008538|28|7||0.11|0.05||G|16|QAG16
2016-01-03 19:30|38.02|38.4||-0.009896|47|1||0.27|0||G|16|QAG16
2016-01-03 20:00|37.9|38.32|44.91|-0.01096|21|3|1|0.13|0.04|0|G|16|QAG16
2016-01-03 20:30|37.99|38.37||-0.009904|9|2||0.09|0||G|16|QAG16
2016-01-03 21:00|38.1|38.51|41.07|-0.010647|36|8|2|0.24|0.19|0.06|G|16|QAG16
2016-01-03 21:30|38.03|38.48||-0.011694|12|2||0.02|0.07||G|16|QAG16
2016-01-03 22:00|38.21||||6|||0.1|||G|16|QAG16
2016-01-03 22:30|38.13|45.15||-0.155482|3|1||0.02|0||G|16|QAG16
2016-01-04 00:00|37.96|38.39||-0.011201|8|1||0.2|0||G|16|QAG16
2016-01-04 00:30|37.94|38.35|40.91|-0.010691|1|3|1|0|0.05|0|G|16|QAG16
2016-01-04 01:00|37.54|37.89|38.73|-0.009237|77|24|2|0.36|0.39|0|G|16|QAG16
2016-01-04 01:30|37.69|37.98|38.72|-0.007636|67|33|2|0.29|0.21|0.01|G|16|QAG16
2016-01-04 02:00|37.25|37.56|38.74|-0.008253|164|64|1|0.53|0.53|0|G|16|QAG16
2016-01-04 02:30|37.25|37.59|38.39|-0.009045|141|93|2|0.34|0.34|0.15|G|16|QAG16
2016-01-04 03:00|37.43|37.79|39.24|-0.009526|61|14|6|0.33|0.27|0|G|16|QAG16
2016-01-04 03:30|37.55|37.84|40.49|-0.007664|166|48|1|0.32|0.28|0|G|16|QAG16
2016-01-04 04:00|37.87|38.19||-0.008379|157|70||0.46|0.42||G|16|QAG16
2016-01-04 04:30|38.05|38.36|39.13|-0.008081|154|30|6|0.25|0.22|0.2|G|16|QAG16
2016-01-04 05:00|38.08|38.4|40.88|-0.008333|113|26|1|0.22|0.17|0|G|16|QAG16
2016-01-04 05:30|37.87|38.2|40.59|-0.008639|247|49|8|0.4|0.32|0.23|G|16|QAG16
2016-01-04 06:00|37.8|38.16|44.46|-0.009434|54|21|10|0.11|0.15|0.07|G|16|QAG16
2016-01-04 06:30|37.99|38.23|39.16|-0.006278|88|35|2|0.23|0.22|0.02|G|16|QAG16
2016-01-04 07:00|38.26|38.56|40.83|-0.00778|519|75|1|0.48|0.45|0|G|16|QAG16
2016-01-04 07:30|38.1|38.46|41.77|-0.00936|485|51|1|0.22|0.2|0|G|16|QAG16
2016-01-04 08:00|38.37|38.7|39.29|-0.008527|738|82|1|0.4|0.38|0|G|16|QAG16
2016-01-04 08:30|38.86|39.2|39.75|-0.008673|2365|298|1|0.63|0.61|0|G|16|QAG16
2016-01-04 09:00|38.55|38.86|39.84|-0.007977|1868|145|1|0.49|0.44|0|G|16|QAG16
2016-01-04 09:30|37.62|37.94|40.55|-0.008434|2153|191|12|0.95|0.94|0.75|G|16|QAG16
2016-01-04 10:00|36.91|37.27|38.15|-0.009659|2964|290|2|0.9|0.82|0.1|G|16|QAG16
2016-01-04 10:30|37.04|37.42|38.2|-0.010155|1244|115|1|0.34|0.29|0|G|16|QAG16
2016-01-04 11:00|36.92|37.32|39.06|-0.010718|644|69|40|0.25|0.21|0.05|G|16|QAG16
2016-01-04 11:30|37.14|37.54|44.02|-0.010655|625|97|4|0.29|0.27|0.02|G|16|QAG16
2016-01-04 12:00|37.07|37.49|44.24|-0.011203|678|33|4|0.28|0.25|0|G|16|QAG16
2016-01-04 12:30|37.13|37.58|38.4|-0.011974|583|30|1|0.23|0.18|0|G|16|QAG16
2016-01-04 13:00|37.28|37.66|39.89|-0.01009|1017|97|3|0.45|0.4|0.18|G|16|QAG16
2016-01-04 13:30|37.22|37.6|38.46|-0.010106|325|48|2|0.1|0.06|0.02|G|16|QAG16
2016-01-04 14:00|37.28|37.66|44.34|-0.01009|34|3|5|0.1|0.08|0.01|G|16|QAG16
2016-01-04 14:30|37.36|37.73||-0.009807|36|2||0.11|0.03||G|16|QAG16
2016-01-04 15:00|37.39|37.79|38.6|-0.010585|15|6|1|0.03|0.07|0|G|16|QAG16
2016-01-04 15:30|37.36|40.39||-0.075019|6|1||0.08|0||G|16|QAG16
2016-01-04 19:00|37.32|37.7|38.55|-0.01008|31|34|2|0.06|0.02|0|G|16|QAG16
2016-01-04 19:30|37.55|37.84||-0.007664|21|8||0.1|0.07||G|16|QAG16
2016-01-04 20:00|37.51|37.88||-0.009768|2|1||0.02|0||G|16|QAG16
2016-01-04 21:00|37.57|37.95||-0.010013|8|1||0.03|0||G|16|QAG16
2016-01-04 21:30|37.48||||8|||0.09|||G|16|QAG16
2016-01-04 22:00|37.49||||1|||0|||G|16|QAG16
2016-01-04 22:30|37.51||||1|||0|||G|16|QAG16
2016-01-04 23:00|37.43||||8|||0.1|||G|16|QAG16
2016-01-04 23:30|37.33|37.75||-0.011126|14|2||0.06|0||G|16|QAG16
2016-01-05 00:00|37.29|37.69|40.25|-0.010613|16|3|1|0.09|0.03|0|G|16|QAG16
2016-01-05 00:30|37.26|37.65||-0.010359|7|2||0.05|0.04||G|16|QAG16
2016-01-05 01:00|37.21|37.63|38.41|-0.011161|42|7|1|0.19|0.07|0|G|16|QAG16
2016-01-05 01:30|37.08||||38|||0.19|||G|16|QAG16
2016-01-05 02:00|37.05|37.46|38.15|-0.010945|106|23|2|0.28|0.24|0.09|G|16|QAG16
2016-01-05 02:30|36.95|37.31|38.25|-0.009649|257|28|4|0.35|0.31|0.01|G|16|QAG16
2016-01-05 03:00|37.02|37.43||-0.010954|94|15||0.22|0.08||G|16|QAG16
2016-01-05 03:30|37.26|37.73|40.24|-0.012457|135|19|2|0.27|0.11|0.03|G|16|QAG16
2016-01-05 04:00|36.89|37.36|38.25|-0.01258|133|22|1|0.27|0.26|0|G|16|QAG16
2016-01-05 04:30|37.01|37.55||-0.014381|47|16||0.23|0.17||G|16|QAG16
2016-01-05 05:00|37.07|37.54||-0.01252|43|6||0.15|0.11||G|16|QAG16
2016-01-05 05:30|37.08|37.52||-0.011727|32|6||0.16|0.13||G|16|QAG16
2016-01-05 06:00|36.89|37.36|38.27|-0.01258|47|7|1|0.19|0.07|0|G|16|QAG16
2016-01-05 06:30|37|37.49|38.27|-0.01307|103|19|1|0.22|0.19|0|G|16|QAG16
2016-01-05 07:00|37.15|37.61|38.53|-0.012231|423|36|1|0.24|0.14|0|G|16|QAG16
2016-01-05 07:30|37.07|37.57|44.11|-0.013308|338|21|3|0.23|0.19|0|G|16|QAG16
2016-01-05 08:00|36.63|37.07|37.92|-0.011869|1895|174|19|0.52|0.49|0.24|G|16|QAG16
2016-01-05 08:30|36.48|36.93|38.01|-0.012185|1382|108|15|0.43|0.43|0.09|G|16|QAG16
2016-01-05 09:00|36.35|36.79|37.65|-0.01196|1078|81|1|0.36|0.3|0|G|16|QAG16
2016-01-05 09:30|36.48|36.94|37.87|-0.012453|1448|127|18|0.36|0.34|0.25|G|16|QAG16
2016-01-05 10:00|36.36|36.84|37.67|-0.013029|1553|336|3|0.29|0.29|0.1|G|16|QAG16
2016-01-05 10:30|36.48|36.97|37.88|-0.013254|1025|53|2|0.21|0.16|0.1|G|16|QAG16
2016-01-05 11:00|36.44|36.9|39.47|-0.012466|367|22|4|0.15|0.1|0.06|G|16|QAG16
2016-01-05 11:30|36.45|36.9|43.65|-0.012195|454|20|1|0.14|0.11|0|G|16|QAG16
2016-01-05 12:00|36.47|36.96|43.49|-0.013258|920|94|10|0.23|0.21|0.03|G|16|QAG16
2016-01-05 12:30|36.59|37.1|39.6|-0.013747|411|14|2|0.23|0.21|0.09|G|16|QAG16
2016-01-05 13:00|36.42|36.88|39.59|-0.012473|1105|93|4|0.32|0.3|0.16|G|16|QAG16
2016-01-05 13:30|36.38|36.84|37.68|-0.012486|71|29|15|0.12|0.1|0.07|G|16|QAG16
2016-01-05 14:00|36.33|36.81|39.41|-0.01304|42|1|12|0.05|0|0.02|G|16|QAG16
2016-01-05 14:30|36.3|36.8|37.66|-0.013587|37|8|2|0.11|0.1|0.02|G|16|QAG16
2016-01-05 15:00|36.38|36.88||-0.013557|9|2||0.13|0||G|16|QAG16
2016-01-05 15:30|36.58|37.08|43.65|-0.013484|55|51|2|0.18|0.22|0.01|G|16|QAG16
2016-01-05 17:30|36.7||||4|||0.02|||G|16|QAG16
2016-01-05 18:00|36.7|39.83||-0.078584|1|1||0|0||G|16|QAG16
2016-01-05 18:30|36.7|43.94||-0.16477|3|1||0|0||G|16|QAG16
2016-01-05 19:00|36.6|37.1|43.88|-0.013477|24|6|2|0.09|0.03|0|G|16|QAG16
2016-01-05 19:30|36.62|37.05|37.97|-0.011606|12|7|5|0.06|0.08|0|G|16|QAG16
2016-01-05 20:00|36.53|37|39.66|-0.012703|7|4|11|0.1|0.03|0.01|G|16|QAG16
2016-01-05 20:30|36.48|37.01||-0.01432|4|1||0.03|0||G|16|QAG16
2016-01-05 21:00|36.46|36.98||-0.014062|8|1||0.06|0||G|16|QAG16
2016-01-05 21:30|36.44||||1|||0|||G|16|QAG16
2016-01-05 22:00|36.53|37.05||-0.014035|1|2||0|0.03||G|16|QAG16
2016-01-05 22:30|36.53|37.01|43.7|-0.012969|1|1|1|0|0|0|G|16|QAG16
2016-01-05 23:00|36.45|36.94||-0.013265|4|1||0|0||G|16|QAG16
2016-01-05 23:30|36.48||||8|||0.02|||G|16|QAG16
2016-01-06 00:00|36.47|36.97||-0.013524|13|2||0.03|0.01||G|16|QAG16
2016-01-06 00:30|36.45|36.93|43.66|-0.012998|14|1|1|0.09|0|0|G|16|QAG16
2016-01-06 01:00|36.24|36.7||-0.012534|39|11||0.17|0.22||G|16|QAG16
2016-01-06 01:30|36.06|36.54|37.57|-0.013136|67|12|1|0.17|0.13|0|G|16|QAG16
2016-01-06 02:00|35.66|36.15|37.09|-0.013555|592|116|10|0.52|0.48|0.23|G|16|QAG16
2016-01-06 02:30|35.75|36.24|43.09|-0.013521|264|75|2|0.22|0.21|0|G|16|QAG16
2016-01-06 03:00|35.76|36.24|36.99|-0.013245|167|69|3|0.23|0.19|0.05|G|16|QAG16
2016-01-06 03:30|35.72|36.17|37.01|-0.012441|153|31|2|0.15|0.15|0.05|G|16|QAG16
2016-01-06 04:00|35.03|35.5|36.43|-0.013239|410|87|3|0.69|0.64|0.49|G|16|QAG16
2016-01-06 04:30|35.09|35.54|42.37|-0.012662|216|74|3|0.34|0.32|0|G|16|QAG16
2016-01-06 05:00|35.14|35.58||-0.012366|128|25||0.19|0.15||G|16|QAG16
2016-01-06 05:30|35.15|35.59|36.46|-0.012363|121|22|3|0.25|0.23|0|G|16|QAG16
2016-01-06 06:00|34.86|35.39|36.28|-0.014976|115|9|3|0.26|0.2|0.16|G|16|QAG16
2016-01-06 06:30|34.67|35.14|36.24|-0.013375|235|64|1|0.31|0.3|0|G|16|QAG16
2016-01-06 07:00|34.89|35.37|36.17|-0.013571|492|134|2|0.32|0.25|0.05|G|16|QAG16
2016-01-06 07:30|34.96|35.44|36.36|-0.013544|314|29|1|0.18|0.16|0|G|16|QAG16
2016-01-06 08:00|34.67|35.16|36|-0.013936|1180|100|2|0.39|0.33|0|G|16|QAG16
2016-01-06 08:30|34.95|35.45|37.26|-0.014104|887|76|2|0.33|0.34|0.09|G|16|QAG16
2016-01-06 09:00|35.3|35.7|37.47|-0.011204|2067|178|5|0.57|0.5|0.24|G|16|QAG16
2016-01-06 09:30|34.45|34.9|35.87|-0.012894|3868|397|5|0.99|0.93|0.77|G|16|QAG16
2016-01-06 10:00|34.62|35.05|35.95|-0.012268|2535|424|2|0.45|0.36|0|G|16|QAG16
2016-01-06 10:30|34.54|34.96|35.9|-0.012014|967|70|1|0.15|0.12|0|G|16|QAG16
2016-01-06 11:00|34.61|35.08|35.99|-0.013398|574|73|13|0.13|0.04|0.01|G|16|QAG16
2016-01-06 11:30|34.58|35.02|37|-0.012564|508|34|12|0.14|0.11|0|G|16|QAG16
2016-01-06 12:00|34.25|34.7|36.58|-0.012968|1033|191|1|0.38|0.38|0|G|16|QAG16
2016-01-06 12:30|34.37|34.82|35.67|-0.012924|507|20|3|0.21|0.17|0|G|16|QAG16
2016-01-06 13:00|34.19|34.61|35.53|-0.012135|1561|110|5|0.32|0.27|0.15|G|16|QAG16
2016-01-06 13:30|34.21|34.57|37.41|-0.010414|205|43|2|0.13|0.11|0|G|16|QAG16
2016-01-06 14:00|34.25|34.59||-0.009829|64|5||0.11|0.06||G|16|QAG16
2016-01-06 14:30|34.33|34.69|36.51|-0.010378|72|32|1|0.09|0.05|0|G|16|QAG16
2016-01-06 15:00|34.33|34.71|37.49|-0.010948|53|8|3|0.12|0.08|0|G|16|QAG16
2016-01-06 15:30|34.41|34.77|35.63|-0.010354|27|7|1|0.14|0.06|0|G|16|QAG16
2016-01-06 17:00|34.52||||1|||0|||G|16|QAG16
2016-01-06 17:30|34.53||||1|||0|||G|16|QAG16
2016-01-06 18:00|34.53|34.92||-0.011168|2|6||0|0.01||G|16|QAG16
2016-01-06 18:30|34.52|34.87||-0.010037|5|1||0.04|0||G|16|QAG16
2016-01-06 19:00|34.31|34.75||-0.012662|23|13||0.16|0.16||G|16|QAG16
2016-01-06 19:30|33.88|34.19|37.07|-0.009067|118|15|3|0.47|0.43|0.15|G|16|QAG16
2016-01-06 20:00|33.68|33.97|34.71|-0.008537|209|47|3|0.72|0.59|0.23|G|16|QAG16
2016-01-06 20:30|33.42|33.8|35.67|-0.011243|22|6|4|0.27|0.06|0.24|G|16|QAG16
2016-01-06 21:00|33.38|33.78|34.71|-0.011841|5|6|1|0.12|0|0|G|16|QAG16
2016-01-06 21:30|33.43|33.81|34.75|-0.011239|29|9|1|0.29|0.25|0|G|16|QAG16
2016-01-06 22:00|33.49|33.8||-0.009172|21|1||0.17|0||G|16|QAG16
2016-01-06 22:30|34.81||||1|||0|||J|16|QAJ16
2016-01-06 23:00|33.41|33.85|34.72|-0.012999|5|4|1|0.02|0.12|0|G|16|QAG16
2016-01-06 23:30|33.25|33.64||-0.011593|22|3||0.17|0.13||G|16|QAG16
2016-01-07 00:00|32.89|33.31|34.34|-0.012609|117|121|8|0.44|0.43|0.03|G|16|QAG16
2016-01-07 00:30|32.92|33.37|34.13|-0.013485|79|58|1|0.27|0.22|0|G|16|QAG16
2016-01-07 01:00|32.79|33.18|34.15|-0.011754|84|43|11|0.31|0.27|0.25|G|16|QAG16
2016-01-07 01:30|32.53|32.91|33.8|-0.011547|298|84|51|0.62|0.57|0.4|G|16|QAG16
2016-01-07 02:00|32.67|33.05|34.05|-0.011498|337|113|3|0.42|0.41|0.2|G|16|QAG16
2016-01-07 02:30|33.09|33.49|34.1|-0.011944|375|114|7|0.51|0.49|0.21|G|16|QAG16
2016-01-07 03:00|33.23|33.56|34.48|-0.009833|155|43|1|0.37|0.33|0|G|16|QAG16
2016-01-07 03:30|33.36|33.69|34.56|-0.009795|217|55|8|0.23|0.16|0.11|G|16|QAG16
2016-01-07 04:00|33.45|33.74|34.55|-0.008595|195|63|1|0.38|0.37|0|G|16|QAG16
2016-01-07 04:30|33.52|33.84|34.63|-0.009456|94|19|1|0.28|0.19|0|G|16|QAG16
2016-01-07 05:00|33.62|33.95|36.71|-0.00972|136|39|41|0.27|0.22|0.05|G|16|QAG16
2016-01-07 05:30|33.3|33.66|34.54|-0.010695|151|51|2|0.39|0.39|0|G|16|QAG16
2016-01-07 06:00|33.12|33.48|34.27|-0.010753|175|104|6|0.49|0.39|0.11|G|16|QAG16
2016-01-07 06:30|33.31|33.68|34.43|-0.010986|188|58|10|0.34|0.33|0.04|G|16|QAG16
2016-01-07 07:00|33.02|33.42|36.39|-0.011969|571|86|1|0.45|0.43|0|G|16|QAG16
2016-01-07 07:30|33.29|33.7|34.57|-0.012166|723|94|4|0.39|0.36|0.02|G|16|QAG16
2016-01-07 08:00|33.51|33.87|34.81|-0.010629|1794|156|1|0.59|0.55|0|G|16|QAG16
2016-01-07 08:30|33.68|34.07|35.02|-0.011447|1744|227|1|0.5|0.49|0|G|16|QAG16
2016-01-07 09:00|33.87|34.23|34.8|-0.010517|1183|94|3|0.44|0.42|0.15|G|16|QAG16
2016-01-07 09:30|34.23|34.63|35.58|-0.011551|2715|696|7|0.57|0.53|0.28|G|16|QAG16
2016-01-07 10:00|34.66|35.04|35.79|-0.010845|2608|301|5|0.52|0.52|0.01|G|16|QAG16
2016-01-07 10:30|34.12|34.48|41.57|-0.010441|1948|175|5|0.69|0.68|0.31|G|16|QAG16
2016-01-07 11:00|34.03|34.38|35.26|-0.01018|1458|324|5|0.44|0.4|0.16|G|16|QAG16
2016-01-07 11:30|34.27|34.58|35.65|-0.008965|982|73|1|0.57|0.55|0|G|16|QAG16
2016-01-07 12:00|33.96|34.34|35.43|-0.011066|858|82|2|0.42|0.35|0.12|G|16|QAG16
2016-01-07 12:30|33.86|34.2|35.03|-0.009942|1013|159|1|0.25|0.2|0|G|16|QAG16
2016-01-07 13:00|33.78|34.12|35.02|-0.009965|837|191|1|0.26|0.24|0|G|16|QAG16
2016-01-07 13:30|33.68|34.03|35.09|-0.010285|189|55|2|0.19|0.17|0|G|16|QAG16
2016-01-07 14:00|33.73|34.05|34.95|-0.009398|27|3|1|0.1|0|0|G|16|QAG16
2016-01-07 14:30|33.74|34.06|41.09|-0.009395|23|14|8|0.07|0.05|0.06|G|16|QAG16
2016-01-07 15:00|33.72|33.98|40.98|-0.007652|42|6|1|0.11|0.08|0|G|16|QAG16
2016-01-07 15:30|33.72|34.02||-0.008818|3|1||0.01|0||G|16|QAG16
2016-01-07 17:30|33.85||||2|||0.05|||G|16|QAG16
2016-01-07 18:00|33.91|34.26||-0.010216|20|2||0.09|0.02||G|16|QAG16
2016-01-07 18:30|34.14||||8|||0.15|||G|16|QAG16
2016-01-07 19:00|34.53|34.93|35.4|-0.011451|70|24|1|0.58|0.31|0|G|16|QAG16
2016-01-07 19:30|34.32|34.65|35.72|-0.009524|108|19|2|0.46|0.41|0.06|G|16|QAG16
2016-01-07 20:00|34.23|35.6||-0.038483|5|2||0.08|0.06||G|16|QAG16
2016-01-07 20:30|34.17|34.59||-0.012142|24|2||0.18|0.06||G|16|QAG16
2016-01-07 21:00|34.38|34.55|35.62|-0.00492|6|1|3|0.15|0|0|G|16|QAG16
2016-01-07 21:30|34.35||||23|||0.06|||G|16|QAG16
2016-01-07 22:00|34.31||||2|||0|||G|16|QAG16
2016-01-07 22:30|34.42|34.75|37.49|-0.009496|6|4|5|0.11|0.03|0.01|G|16|QAG16
2016-01-07 23:00|34.4|34.72|35.58|-0.009217|1|1|1|0|0|0|G|16|QAG16
2016-01-07 23:30|34.81||||3|||0.02|||H|16|QAH16
2016-01-08 00:00|34.39|34.74||-0.010075|16|5||0.16|0.05||G|16|QAG16
2016-01-08 00:30|34.55|34.9|35.66|-0.010029|46|23|1|0.23|0.23|0|G|16|QAG16
2016-01-08 01:00|34.47|34.82|35.89|-0.010052|8|20|2|0.18|0.2|0|G|16|QAG16
2016-01-08 01:30|34.46|34.82|35.77|-0.010339|29|11|6|0.18|0.06|0.06|G|16|QAG16
2016-01-08 02:00|34.25|34.52|35.43|-0.007822|236|99|21|0.35|0.3|0.17|G|16|QAG16
2016-01-08 02:30|34.33|34.64|35.49|-0.008949|139|60|2|0.2|0.17|0|G|16|QAG16
2016-01-08 03:00|34.28|34.56|35.51|-0.008102|99|25|2|0.21|0.18|0|G|16|QAG16
2016-01-08 03:30|34.45|34.76|41.47|-0.008918|55|15|1|0.24|0.18|0|G|16|QAG16
2016-01-08 04:00|34.22|34.5||-0.008116|81|19||0.23|0.25||G|16|QAG16
2016-01-08 04:30|33.84|34.18|39.15|-0.009947|173|49|2|0.35|0.36|0|G|16|QAG16
2016-01-08 05:00|33.9|34.24||-0.00993|110|42||0.22|0.2||G|16|QAG16
2016-01-08 05:30|33.84|34.16||-0.009368|36|28||0.13|0.14||G|16|QAG16
2016-01-08 06:00|34.14|34.36||-0.006403|67|20||0.3|0.31||G|16|QAG16
2016-01-08 06:30|34.36|34.68|37.3|-0.009227|55|30|1|0.31|0.28|0|G|16|QAG16
2016-01-08 07:00|34.22|34.56|41.3|-0.009838|461|23|3|0.34|0.32|0.1|G|16|QAG16
2016-01-08 07:30|33.87|34.21|35.37|-0.009939|851|141|2|0.55|0.52|0.02|G|16|QAG16
2016-01-08 08:00|33.96|34.27|35.98|-0.009046|1210|120|1|0.31|0.26|0|G|16|QAG16
2016-01-08 08:30|33.59|33.94|34.83|-0.010312|1212|205|4|0.39|0.37|0|G|16|QAG16
2016-01-08 09:00|33.44|33.82|34.61|-0.011236|1991|275|8|0.43|0.41|0.07|G|16|QAG16
2016-01-08 09:30|33.32|33.66|34.7|-0.010101|1129|60|1|0.26|0.22|0|G|16|QAG16
2016-01-08 10:00|32.86|33.24|34.16|-0.011432|2614|1046|21|0.56|0.52|0.36|G|16|QAG16
2016-01-08 10:30|33.22|33.59|34.33|-0.011015|1739|647|6|0.48|0.44|0.2|G|16|QAG16
2016-01-08 11:00|33.66|34.02|34.79|-0.010582|1090|325|4|0.51|0.52|0.22|G|16|QAG16
2016-01-08 11:30|33.48|33.84|40.87|-0.010638|632|49|4|0.29|0.25|0.1|G|16|QAG16
2016-01-08 12:00|33.14|33.53|34.65|-0.011631|1527|141|3|0.68|0.62|0.2|G|16|QAG16
2016-01-08 12:30|33.3|33.65|36.46|-0.010401|681|53|1|0.31|0.27|0|G|16|QAG16
2016-01-08 13:00|33.55|33.97|34.6|-0.012364|1087|138|4|0.32|0.31|0.02|G|16|QAG16
2016-01-08 13:30|33.49|33.87|36.74|-0.011219|146|21|4|0.11|0.11|0.01|G|16|QAG16
2016-01-08 14:00|33.5|33.92|34.87|-0.012382|32|11|1|0.09|0.04|0|G|16|QAG16
2016-01-08 14:30|33.36|33.76|34.68|-0.011848|14|15|1|0.1|0.13|0|G|16|QAG16
2016-01-08 15:00|33.32|33.72|34.7|-0.011862|46|11|8|0.07|0.04|0.04|G|16|QAG16
2016-01-08 15:30|33.38|33.76|40.94|-0.011256|12|7|2|0.1|0.06|0.01|G|16|QAG16
2016-01-10 17:00|33.17|33.5|34.46|-0.009851|16|2|1|0.16|0|0|G|16|QAG16
2016-01-10 17:30|32.94|33.33||-0.011701|4|1||0.14|0||G|16|QAG16
2016-01-10 18:00|32.96|33.3||-0.01021|4|2||0.03|0.03||G|16|QAG16
2016-01-10 18:30|33.01||||2|||0.01|||G|16|QAG16
2016-01-10 19:00|32.93|33.36|34.27|-0.01289|17|2|1|0.08|0|0|G|16|QAG16
2016-01-10 19:30|32.8|33.18|34.16|-0.011453|7|11|2|0.06|0.02|0.04|G|16|QAG16
2016-01-10 20:00|32.86|33.31|34.24|-0.013509|10|11|1|0.13|0.02|0|G|16|QAG16
2016-01-10 20:30|32.92||||4|||0.07|||G|16|QAG16
2016-01-10 21:00|32.73|33.08||-0.01058|8|12||0.06|0.23||G|16|QAG16
2016-01-10 21:30|32.73|33.14||-0.012372|1|1||0|0||G|16|QAG16
2016-01-10 22:00|32.74||||5|||0.06|||G|16|QAG16
2016-01-10 22:30|32.84||||1|||0|||G|16|QAG16
2016-01-10 23:00|32.74||||11|||0.04|||G|16|QAG16
2016-01-10 23:30|32.8|33.16||-0.010856|5|2||0.04|0||G|16|QAG16
2016-01-11 00:00|32.87|33.27|34.23|-0.012023|5|1|1|0.08|0|0|G|16|QAG16
2016-01-11 00:30|32.51|32.91|34.03|-0.012154|70|21|2|0.38|0.24|0.07|G|16|QAG16
2016-01-11 01:00|32.56|33.01|34.02|-0.013632|6|30|2|0.11|0.1|0.14|G|16|QAG16
2016-01-11 01:30|32.56|32.9|35.79|-0.010334|19|35|1|0.11|0.11|0|G|16|QAG16
2016-01-11 02:00|32.6|32.96|35.01|-0.010922|56|36|1|0.17|0.14|0|G|16|QAG16
2016-01-11 02:30|32.94|33.31|34.3|-0.011108|205|87|4|0.64|0.63|0.16|G|16|QAG16
2016-01-11 03:00|33.07|33.44|34.33|-0.011065|92|28|3|0.18|0.1|0.02|G|16|QAG16
2016-01-11 03:30|33.07|33.4||-0.00988|58|33||0.09|0.13||G|16|QAG16
2016-01-11 04:00|32.8|33.17|34.26|-0.011155|100|26|1|0.34|0.3|0|G|16|QAG16
2016-01-11 04:30|32.88|33.21|34.12|-0.009937|17|15|2|0.12|0.08|0|G|16|QAG16
2016-01-11 05:00|32.8|32.99|34|-0.005759|90|14|1|0.25|0.18|0|G|16|QAG16
2016-01-11 05:30|32.9|33.21|34.08|-0.009335|70|14|1|0.17|0.14|0|G|16|QAG16
2016-01-11 06:00|32.87|33.25||-0.011429|92|18||0.18|0.11||G|16|QAG16
2016-01-11 06:30|32.89|33.22|40.27|-0.009934|41|7|2|0.19|0.08|0|G|16|QAG16
2016-01-11 07:00|33.16|33.51|34.25|-0.010445|699|91|1|0.51|0.32|0|G|16|QAG16
2016-01-11 07:30|32.94|33.25|34.39|-0.009323|610|113|22|0.33|0.31|0.04|G|16|QAG16
2016-01-11 08:00|32.98|33.3|36.16|-0.00961|1210|179|1|0.3|0.28|0|G|16|QAG16
2016-01-11 08:30|32.78|33.11|33.98|-0.009967|1156|270|5|0.46|0.46|0|G|16|QAG16
2016-01-11 09:00|32.59|32.9|33.99|-0.009422|1033|149|3|0.29|0.29|0|G|16|QAG16
2016-01-11 09:30|32.17|32.48|33.38|-0.009544|1678|324|41|0.66|0.66|0.16|G|16|QAG16
2016-01-11 10:00|31.76|32.1|33.29|-0.010592|2351|255|1|0.47|0.45|0|G|16|QAG16
2016-01-11 10:30|31.92|32.24|33.2|-0.009926|1485|189|3|0.29|0.27|0.2|G|16|QAG16
2016-01-11 11:00|31.56|31.83|33.11|-0.008483|1568|178|2|0.45|0.44|0.04|G|16|QAG16
2016-01-11 11:30|31.59|31.92|32.75|-0.010338|1378|134|3|0.29|0.26|0.11|G|16|QAG16
2016-01-11 12:00|31.33|31.65|32.58|-0.010111|1260|173|3|0.33|0.35|0.18|G|16|QAG16
2016-01-11 12:30|31.38|31.68|32.58|-0.00947|1022|137|1|0.23|0.2|0|G|16|QAG16
2016-01-11 13:00|31.53|31.87|32.61|-0.010668|1719|240|3|0.38|0.37|0.11|G|16|QAG16
2016-01-11 13:30|31.4|31.73|32.8|-0.0104|235|55|2|0.18|0.17|0.03|G|16|QAG16
2016-01-11 14:00|31.38|31.67|38.97|-0.009157|48|15|4|0.23|0.19|0.01|G|16|QAG16
2016-01-11 14:30|31.25|31.73|32.69|-0.015128|23|10|1|0.2|0.06|0|G|16|QAG16
2016-01-11 15:00|31.24|31.58|38.89|-0.010766|7|5|3|0.05|0.05|0|G|16|QAG16
2016-01-11 15:30|31.3|31.63|38.84|-0.010433|36|2|2|0.15|0.06|0|G|16|QAG16
2016-01-11 17:00|31.23|31.72||-0.015448|5|11||0.44|0.58||G|16|QAG16
2016-01-11 17:30|31.81||||2|||0.01|||H|16|QAH16
2016-01-11 18:00|31.56|31.81||-0.007859|1|8||0|0.09||G|16|QAG16
2016-01-11 18:30|31.39|31.86||-0.014752|3|2||0.17|0.04||G|16|QAG16
2016-01-11 19:00|31.67||||2|||0.18|||H|16|QAH16
2016-01-11 19:30|31.35|31.66||-0.009792|6|2||0.05|0.01||G|16|QAG16
2016-01-11 20:00|31.34|31.58||-0.0076|4|7||0.08|0.09||G|16|QAG16
2016-01-11 20:30|31.46||||12|||0.1|||H|16|QAH16
2016-01-11 21:00|31.2|31.55|32.38|-0.011094|5|6|1|0.07|0.12|0|G|16|QAG16
2016-01-11 21:30|31.29|31.66||-0.011687|2|20||0.02|0.09||G|16|QAG16
2016-01-11 22:00|31.12|31.47|32.39|-0.011122|6|43|2|0.11|0.17|0.09|G|16|QAG16
2016-01-11 22:30|30.85|31.19|32.25|-0.010901|29|69|2|0.29|0.28|0.03|G|16|QAG16
2016-01-11 23:00|30.73|31.02|31.97|-0.009349|27|18|2|0.19|0.18|0.07|G|16|QAG16
2016-01-11 23:30|30.77|31.11|33.91|-0.010929|11|30|3|0.11|0.09|0.01|G|16|QAG16
2016-01-12 00:00|30.51|30.88|31.95|-0.011982|12|136|1|0.21|0.19|0|G|16|QAG16
2016-01-12 00:30|30.64|30.98|38.1|-0.010975|31|28|1|0.25|0.24|0|G|16|QAG16
2016-01-12 01:00|30.72|31.1|32|-0.012219|8|34|3|0.14|0.08|0.04|G|16|QAG16
2016-01-12 01:30|30.68|31.02||-0.010961|11|71||0.12|0.14||G|16|QAG16
2016-01-12 02:00|30.87|31.18|32.05|-0.009942|52|200|7|0.34|0.34|0.19|G|16|QAG16
2016-01-12 02:30|30.97|31.28|32.08|-0.00991|59|112|10|0.15|0.17|0.14|G|16|QAG16
2016-01-12 03:00|31.15|31.49|32.4|-0.010797|33|44|3|0.18|0.22|0.05|G|16|QAG16
2016-01-12 03:30|31.43|31.72|32.53|-0.009142|79|194|15|0.56|0.55|0.41|G|16|QAG16
2016-01-12 04:00|31.46|31.75|32.69|-0.009134|43|117|15|0.25|0.26|0.25|G|16|QAG16
2016-01-12 04:30|31.75|32.07|33|-0.009978|79|132|9|0.42|0.47|0.43|G|16|QAG16
2016-01-12 05:00|31.79|32.08|32.89|-0.00904|81|92|14|0.28|0.25|0.19|G|16|QAG16
2016-01-12 05:30|31.63|31.93|32.88|-0.009396|47|38|11|0.23|0.23|0.18|G|16|QAG16
2016-01-12 06:00|31.56|31.82|32.77|-0.008171|48|53|4|0.15|0.17|0.07|G|16|QAG16
2016-01-12 06:30|31.61|31.9|32.81|-0.009091|58|31|7|0.19|0.18|0.17|G|16|QAG16
2016-01-12 07:00|31.74|32.05|32.98|-0.009672|185|685|14|0.26|0.29|0.23|G|16|QAG16
2016-01-12 07:30|32.14|32.45|33.38|-0.009553|405|1062|37|0.74|0.74|0.68|G|16|QAG16
2016-01-12 08:00|31.95|32.24|33.18|-0.008995|474|1300|50|0.43|0.44|0.34|G|16|QAG16
2016-01-12 08:30|31.86|32.11|33.08|-0.007786|354|809|17|0.37|0.38|0.33|G|16|QAG16
2016-01-12 09:00|31.18|31.46|32.41|-0.0089|635|1893|54|0.81|0.82|0.67|G|16|QAG16
2016-01-12 09:30|31.1|31.33|32.25|-0.007341|695|1816|52|0.57|0.61|0.61|G|16|QAG16
2016-01-12 10:00|30.8|30.92|31.79|-0.003881|716|2320|69|0.58|0.62|0.53|G|16|QAG16
2016-01-12 10:30|30.6|30.77|31.77|-0.005525|505|1531|29|0.3|0.3|0.25|G|16|QAG16
2016-01-12 11:00|30.51|30.68|31.56|-0.005541|286|733|13|0.4|0.43|0.36|G|16|QAG16
2016-01-12 11:30|30.51|30.67|31.57|-0.005217|290|676|18|0.21|0.24|0.19|G|16|QAG16
2016-01-12 12:00|30.54|30.69|31.65|-0.004888|162|466|5|0.15|0.16|0.13|G|16|QAG16
2016-01-12 12:30|30.64|30.79|31.69|-0.004872|209|372|7|0.26|0.26|0.07|G|16|QAG16
2016-01-12 13:00|30.84|30.94|31.79|-0.003232|503|1404|59|0.61|0.55|0.5|G|16|QAG16
2016-01-12 13:30|31.02|31.1|31.83|-0.002572|145|118|3|0.31|0.33|0.02|G|16|QAG16
2016-01-12 14:00|31.02|31.12|31.84|-0.003213|43|18|2|0.16|0.14|0.02|G|16|QAG16
2016-01-12 14:30|31.21|31.28|32.07|-0.002238|34|60|2|0.2|0.21|0|G|16|QAG16
2016-01-12 15:00|31.12|31.22|38.07|-0.003203|6|10|7|0.11|0.14|0.02|G|16|QAG16
2016-01-12 15:30|30.87|30.86|31.81|0.000324|9|78|9|0.29|0.56|0.41|G|16|QAG16
2016-01-12 17:00|31.12|31.94||-0.025673|1|2||0|0||H|16|QAH16
2016-01-12 17:30|31.99||||3|||0.3|||G|16|QAG16
2016-01-12 18:00|30.97|31.14||-0.005459|1|32||0|0.1||G|16|QAG16
2016-01-12 18:30|31.01|31.13|32.02|-0.003855|2|4|1|0|0.02|0|G|16|QAG16
2016-01-12 19:00|31.18|31.31|31.99|-0.004152|16|32|2|0.14|0.26|0|G|16|QAG16
2016-01-12 19:30|31.26||||8|||0.04|||H|16|QAH16
2016-01-12 20:00|31.29|31.28||0.00032|4|10||0.02|0.14||G|16|QAG16
2016-01-12 20:30|31.18|31.14|32.24|0.001285|13|71|25|0.05|0.26|0|G|16|QAG16
2016-01-12 21:00|30.99|30.99||0|11|37||0.07|0.13||G|16|QAG16
2016-01-12 21:30|31.12|31.19|32.96|-0.002244|6|10|3|0.09|0.11|0|G|16|QAG16
2016-01-12 22:00|31.11|31.23||-0.003842|30|4||0.01|0.01||G|16|QAG16
2016-01-12 22:30|31.37|33||-0.049394|14|1||0.16|0||H|16|QAH16
2016-01-12 23:00|31.11|31.06||0.00161|1|11||0|0.11||G|16|QAG16
2016-01-12 23:30|31.05|31.22|33.91|-0.005445|11|8|1|0.03|0.1|0|G|16|QAG16
2016-01-13 00:00|31.08|31.15||-0.002247|3|58||0.05|0.19||G|16|QAG16
2016-01-13 00:30|31.01|31.1|38.06|-0.002894|6|49|4|0.04|0.07|0|G|16|QAG16
2016-01-13 01:00|31.1|31.19||-0.002886|7|30||0.05|0.06||G|16|QAG16
2016-01-13 01:30|31.03|31.03|32.78|0|1|36|2|0|0.13|0.03|G|16|QAG16
2016-01-13 02:00|31.28|31.21|32.07|0.002243|109|194|15|0.48|0.46|0.28|G|16|QAG16
2016-01-13 02:30|31.67|31.67|32.44|0|53|345|37|0.45|0.59|0.54|G|16|QAG16
2016-01-13 03:00|31.72|31.7|32.52|0.000631|22|176|29|0.24|0.26|0.23|G|16|QAG16
2016-01-13 03:30|31.61|31.6|32.46|0.000316|51|123|14|0.12|0.28|0.14|G|16|QAG16
2016-01-13 04:00|31.55|31.45|32.24|0.00318|7|70|4|0.07|0.28|0.17|G|16|QAG16
2016-01-13 04:30|31.74|31.64|32.49|0.003161|8|81|15|0.32|0.3|0.21|G|16|QAG16
2016-01-13 05:00|31.58|31.56|32.4|0.000634|13|54|5|0.11|0.15|0.08|G|16|QAG16
2016-01-13 05:30|31.48|31.4|32.26|0.002548|26|37|5|0.06|0.09|0.05|G|16|QAG16
2016-01-13 06:00|31.53|31.46|32.25|0.002225|10|80|8|0.05|0.17|0.09|G|16|QAG16
2016-01-13 06:30|31.56|31.48|32.35|0.002541|19|188|9|0.12|0.19|0.12|G|16|QAG16
2016-01-13 07:00|31.72|31.65|32.49|0.002212|20|237|10|0.24|0.28|0.25|G|16|QAG16
2016-01-13 07:30|31.63|31.53|32.43|0.003172|32|476|5|0.28|0.33|0.15|G|16|QAG16
2016-01-13 08:00|31.64|31.53|32.32|0.003489|129|1842|34|0.34|0.39|0.33|G|16|QAG16
2016-01-13 08:30|31.79|31.7|32.53|0.002839|191|2474|61|0.35|0.36|0.3|G|16|QAG16
2016-01-13 09:00|31.55|31.55|32.46|0|66|1086|15|0.36|0.31|0.22|G|16|QAG16
2016-01-13 09:30|30.99|30.94|31.78|0.001616|314|5954|172|1.15|1.23|1.19|G|16|QAG16
2016-01-13 10:00|30.58|30.53|31.4|0.001638|181|3364|87|0.49|0.48|0.41|G|16|QAG16
2016-01-13 10:30|30.42|30.37|31.22|0.001646|94|1964|31|0.37|0.37|0.32|G|16|QAG16
2016-01-13 11:00|30.5|30.44|31.28|0.001971|32|1249|24|0.14|0.29|0.22|G|16|QAG16
2016-01-13 11:30|30.71|30.63|31.45|0.002612|21|1010|18|0.19|0.29|0.28|G|16|QAG16
2016-01-13 12:00|30.62|30.47|31.34|0.004923|12|726|6|0.1|0.17|0.1|G|16|QAG16
2016-01-13 12:30|30.4|30.19|31.04|0.006956|20|963|7|0.13|0.33|0.22|G|16|QAG16
2016-01-13 13:00|30.34|30.27|31.15|0.002313|49|1919|60|0.55|0.47|0.37|G|16|QAG16
2016-01-13 13:30|30.18|30.15|31.03|0.000995|28|294|5|0.25|0.29|0.05|G|16|QAG16
2016-01-13 14:00|30.26|30.14|31.03|0.003981|2|34|8|0.04|0.11|0.1|G|16|QAG16
2016-01-13 14:30|30.4|30.35|31.06|0.001647|11|48|3|0.22|0.29|0.06|G|16|QAG16
2016-01-13 15:00|30.44|30.27|31.22|0.005616|1|9|1|0|0.1|0|G|16|QAG16
2016-01-13 15:30|30.2|31.07||-0.028001|26|2||0.07|0.01||H|16|QAH16
2016-01-13 17:30|30.5|30.36|31.2|0.004611|1|2|1|0|0.02|0|G|16|QAG16
2016-01-13 18:00|30.43||||1|||0|||H|16|QAH16
2016-01-13 18:30|30.3||||10|||0.08|||H|16|QAH16
2016-01-13 19:00|30.02|29.8|30.65|0.007383|1|105|6|0|0.5|0.3|G|16|QAG16
2016-01-13 19:30|29.8|30.64||-0.027415|27|4||0.09|0.01||H|16|QAH16
2016-01-13 20:00|29.96|30.59||-0.020595|30|1||0.22|0||H|16|QAH16
2016-01-13 20:30|29.88|30.9||-0.03301|15|1||0.16|0||H|16|QAH16
2016-01-13 21:00|29.9||||15|||0.11|||H|16|QAH16
2016-01-13 21:30|29.99|30.76||-0.025033|6|1||0.1|0||H|16|QAH16
2016-01-13 22:00|30.03||||3|||0.05|||H|16|QAH16
2016-01-13 22:30|30.02||||3|||0|||H|16|QAH16
2016-01-13 23:00|30.13|36.57||-0.176101|6|1||0.13|0||H|16|QAH16
2016-01-13 23:30|30.27|30.2|36.77|0.002318|2|94|1|0.01|0.09|0|G|16|QAG16
2016-01-14 00:00|30.25||||33|||0.11|||H|16|QAH16
2016-01-14 00:30|30.43|30.35|32.99|0.002636|1|80|1|0|0.26|0|G|16|QAG16
2016-01-14 01:00|30.57|30.42|32.99|0.004931|24|37|18|0.18|0.19|0.01|G|16|QAG16
2016-01-14 01:30|30.47|30.43|36.95|0.001314|3|27|1|0.08|0.16|0|G|16|QAG16
2016-01-14 02:00|30.07|30.96|32.62|-0.028747|176|34|2|0.38|0.28|0.23|H|16|QAH16
2016-01-14 02:30|30.25|30.23|31.13|0.000662|1|105|10|0|0.22|0.15|G|16|QAG16
2016-01-14 03:00|30.31|31.16||-0.027279|91|2||0.24|0.02||H|16|QAH16
2016-01-14 03:30|30.53|31.32|36.79|-0.025223|149|18|9|0.32|0.16|0|H|16|QAH16
2016-01-14 04:00|30.56|30.44|31.27|0.003942|5|67|23|0.04|0.2|0.2|G|16|QAG16
2016-01-14 04:30|30.68|30.46|31.25|0.007223|10|110|14|0.05|0.13|0.08|G|16|QAG16
2016-01-14 05:00|30.47|31.27|31.99|-0.025584|91|16|15|0.1|0.09|0.01|H|16|QAH16
2016-01-14 05:30|30.63|30.42|31.22|0.006903|6|105|6|0.07|0.14|0.13|G|16|QAG16
2016-01-14 06:00|30.84|30.51|31.29|0.010816|1|34|1|0|0.08|0|G|16|QAG16
2016-01-14 06:30|30.75|30.41|31.18|0.011181|4|86|12|0.11|0.18|0.18|G|16|QAG16
2016-01-14 07:00|30.78|30.42|31.28|0.011834|27|176|32|0.09|0.15|0.12|G|16|QAG16
2016-01-14 07:30|30.83|30.14|30.94|0.022893|46|553|62|0.1|0.48|0.44|G|16|QAG16
2016-01-14 08:00|30.72|30.24|31.16|0.015873|15|717|54|0.22|0.3|0.22|G|16|QAG16
2016-01-14 08:30|30.54|30.01|30.83|0.017661|26|850|68|0.13|0.28|0.19|G|16|QAG16
2016-01-14 09:00|30.59|30.45|31.26|0.004598|5|787|69|0.02|0.57|0.51|G|16|QAG16
2016-01-14 09:30|31.01|30.73|31.53|0.009112|12|1541|163|0.11|0.44|0.34|G|16|QAG16
2016-01-14 10:00|30.83|30.31|31.13|0.017156|39|1350|70|0.32|0.46|0.45|G|16|QAG16
2016-01-14 10:30|30.86|30.57|31.35|0.009486|16|696|49|0.13|0.34|0.3|G|16|QAG16
2016-01-14 11:00|31|30.67|31.54|0.01076|9|685|35|0.05|0.26|0.25|G|16|QAG16
2016-01-14 11:30|30.64|31.46|32.32|-0.026065|470|10|1|0.2|0.16|0|H|16|QAH16
2016-01-14 12:00|31.09|30.78|31.6|0.010071|7|552|36|0.05|0.27|0.25|G|16|QAG16
2016-01-14 12:30|31.19|31.13|31.98|0.001927|5|785|94|0.08|0.4|0.34|G|16|QAG16
2016-01-14 13:00|31.09|30.96|31.79|0.004199|11|1226|136|0|0.4|0.39|G|16|QAG16
2016-01-14 13:30|31.12|31.9|33.36|-0.024451|206|20|2|0.22|0.17|0.06|H|16|QAH16
2016-01-14 14:00|31.05|31.93|33.55|-0.02756|28|1|3|0.1|0|0|H|16|QAH16
2016-01-14 14:30|31.02|31.85||-0.02606|101|7||0.06|0.02||H|16|QAH16
2016-01-14 15:00|31.01|31.83||-0.025762|13|1||0.04|0||H|16|QAH16
2016-01-14 15:30|31|31.85||-0.026688|12|2||0.03|0||H|16|QAH16
2016-01-14 17:30|30.94||||7|||0.07|||H|16|QAH16
2016-01-14 18:00|31.03|31.86||-0.026051|5|5||0.02|0.09||H|16|QAH16
2016-01-14 18:30|30.91||||11|||0.06|||H|16|QAH16
2016-01-14 19:00|30.73|31.6||-0.027532|30|3||0.12|0.03||H|16|QAH16
2016-01-14 19:30|30.84|31.53||-0.021884|16|2||0.15|0.03||H|16|QAH16
2016-01-14 20:00|30.89|31.69||-0.025245|16|1||0.11|0||H|16|QAH16
2016-01-14 20:30|30.79|31.64||-0.026865|27|1||0.16|0||H|16|QAH16
2016-01-14 21:00|30.67|31.49||-0.02604|47|3||0.1|0.04||H|16|QAH16
2016-01-14 21:30|30.65||||5|||0.02|||H|16|QAH16
2016-01-14 22:00|30.66||||13|||0.04|||H|16|QAH16
2016-01-14 22:30|30.55||||17|||0.06|||H|16|QAH16
2016-01-14 23:00|30.52||||3|||0|||H|16|QAH16
2016-01-14 23:30|30.57|36.85||-0.170421|6|5||0.02|0.01||H|16|QAH16
2016-01-15 00:00|30.36|31.24|32.87|-0.028169|46|3|3|0.21|0.17|0.1|H|16|QAH16
2016-01-15 00:30|30.27|31.06||-0.025435|155|3||0.17|0.05||H|16|QAH16
2016-01-15 01:00|30.39|32.74|33.45|-0.071778|15|1|1|0.07|0|0|H|16|QAH16
2016-01-15 01:30|30.42|31.18||-0.024375|31|1||0.09|0||H|16|QAH16
2016-01-15 02:00|30.19|30.98|32.55|-0.0255|253|19|1|0.33|0.24|0|H|16|QAH16
2016-01-15 02:30|29.86|30.59|32.57|-0.023864|517|62|1|0.52|0.49|0|H|16|QAH16
2016-01-15 03:00|29.87|30.63|32.16|-0.024812|268|40|16|0.24|0.23|0.01|H|16|QAH16
2016-01-15 03:30|29.9|30.64|31.51|-0.024151|255|27|1|0.28|0.22|0|H|16|QAH16
2016-01-15 04:00|29.52|30.23|32|-0.023487|342|50|1|0.42|0.39|0|H|16|QAH16
2016-01-15 04:30|29.75|30.49|33.76|-0.02427|277|60|21|0.34|0.36|0.02|H|16|QAH16
2016-01-15 05:00|29.63|30.43|31.83|-0.02629|118|33|15|0.16|0.11|0.02|H|16|QAH16
2016-01-15 05:30|29.81|30.57|32.07|-0.024861|168|33|39|0.3|0.28|0.24|H|16|QAH16
2016-01-15 06:00|29.56|30.34|32.62|-0.025709|70|11|1|0.29|0.23|0|H|16|QAH16
2016-01-15 06:30|29.63|30.39|33.1|-0.025008|330|42|1|0.35|0.29|0|H|16|QAH16
2016-01-15 07:00|29.52|30.28|31.74|-0.025099|321|41|8|0.2|0.18|0.05|H|16|QAH16
2016-01-15 07:30|29.61|30.36|33.77|-0.024704|447|30|4|0.32|0.28|0|H|16|QAH16
2016-01-15 08:00|29.76|30.54|31.8|-0.02554|883|75|20|0.42|0.4|0.02|H|16|QAH16
2016-01-15 08:30|29.74|30.5|32.16|-0.024918|1165|107|18|0.46|0.4|0.18|H|16|QAH16
2016-01-15 09:00|29.66|30.42|31.21|-0.024984|613|55|2|0.34|0.28|0.08|H|16|QAH16
2016-01-15 09:30|29.47|30.37|30.98|-0.029635|557|56|3|0.27|0.24|0.12|H|16|QAH16
2016-01-15 10:00|29.46|30.19|33|-0.02418|1272|101|205|0.22|0.13|0.03|H|16|QAH16
2016-01-15 10:30|29.45|30.19|31.01|-0.024511|870|69|1|0.21|0.18|0|H|16|QAH16
2016-01-15 11:00|29.14|29.91|32.9|-0.025744|802|105|347|0.34|0.31|0.11|H|16|QAH16
2016-01-15 11:30|29.14|29.9|31.13|-0.025418|1447|136|1|0.35|0.32|0|H|16|QAH16
2016-01-15 12:00|28.97|29.76|31.3|-0.026546|490|34|1|0.2|0.15|0|H|16|QAH16
2016-01-15 12:30|29.09|29.86|31.4|-0.025787|258|18|6|0.18|0.16|0.03|H|16|QAH16
2016-01-15 13:00|28.93|29.69|30.41|-0.025598|857|131|4|0.24|0.16|0.05|H|16|QAH16
2016-01-15 13:30|29.15|29.9|30.44|-0.025084|252|27|1|0.29|0.27|0|H|16|QAH16
2016-01-15 14:00|29.19|30|30.7|-0.027|60|11|1|0.12|0.04|0|H|16|QAH16
2016-01-15 14:30|29.15|29.88|31.39|-0.024431|29|4|3|0.12|0.04|0.02|H|16|QAH16
2016-01-15 15:00|29.2|35.2||-0.170455|13|2||0.09|0.02||H|16|QAH16
2016-01-15 15:30|29.27||||18|||0.02|||H|16|QAH16
2016-01-17 17:00|27.78|28.62|29.63|-0.02935|182|59|6|1.15|0.61|0.34|H|16|QAH16
2016-01-17 17:30|28.1|28.63||-0.018512|51|2||0.48|0.01||H|16|QAH16
2016-01-17 18:00|28.15|28.99|30.47|-0.028976|13|1|1|0.14|0|0|H|16|QAH16
2016-01-17 18:30|28.18|28.96||-0.026934|12|1||0.05|0||H|16|QAH16
2016-01-17 19:00|28.6|29.19|29.81|-0.020212|35|1|4|0.43|0|0|H|16|QAH16
2016-01-17 19:30|28.66|29.4|30.79|-0.02517|42|3|2|0.26|0.16|0|H|16|QAH16
2016-01-17 20:00|28.54||||15|||0.04|||H|16|QAH16
2016-01-17 20:30|28.68||||32|||0.25|||H|16|QAH16
2016-01-17 21:00|28.61|29.37||-0.025877|20|1||0.07|0||H|16|QAH16
2016-01-17 21:30|28.66||||5|||0.06|||H|16|QAH16
2016-01-17 22:00|28.64||||21|||0.05|||H|16|QAH16
2016-01-17 22:30|28.51|30.12||-0.053453|17|1||0.22|0||H|16|QAH16
2016-01-17 23:00|28.57||||1|||0|||H|16|QAH16
2016-01-17 23:30|28.49|29.28|30.03|-0.026981|20|1|2|0.14|0|0|H|16|QAH16
2016-01-18 00:00|28.33|28.77||-0.015294|166|8||0.44|0.44||H|16|QAH16
2016-01-18 00:30|28.27|29.06|30.54|-0.027185|27|3|1|0.2|0.08|0|H|16|QAH16
2016-01-18 01:00|28.22|28.96||-0.025552|66|10||0.2|0.17||H|16|QAH16
2016-01-18 01:30|28.07|28.86|29.63|-0.027374|31|6|3|0.16|0.07|0|H|16|QAH16
2016-01-18 02:00|28.59|29.22|30.45|-0.021561|772|106|2|0.56|0.51|0.04|H|16|QAH16
2016-01-18 02:30|28.5|29.19|30.52|-0.023638|183|73|3|0.21|0.2|0.07|H|16|QAH16
2016-01-18 03:00|28.5|29.2|30.66|-0.023973|279|36|11|0.18|0.16|0|H|16|QAH16
2016-01-18 03:30|28.86|29.57|30.98|-0.024011|200|42|4|0.34|0.39|0.24|H|16|QAH16
2016-01-18 04:00|28.64|29.32|31.65|-0.023192|225|24|8|0.36|0.29|0|H|16|QAH16
2016-01-18 04:30|29.18|29.88|29.96|-0.023427|235|62|17|0.65|0.63|0.05|H|16|QAH16
2016-01-18 05:00|29.08|29.79|33.1|-0.023834|152|26|7|0.23|0.2|0|H|16|QAH16
2016-01-18 05:30|29.25|30.1|31.65|-0.028239|517|87|12|0.54|0.56|0.17|H|16|QAH16
2016-01-18 06:00|28.78|29.52|31.15|-0.025068|305|57|7|0.55|0.51|0.18|H|16|QAH16
2016-01-18 06:30|28.89|29.51|32.2|-0.02101|92|48|113|0.17|0.14|0.01|H|16|QAH16
2016-01-18 07:00|28.91|29.62||-0.02397|77|21||0.18|0.19||H|16|QAH16
2016-01-18 07:30|28.92|29.69|31.08|-0.025935|98|7|9|0.16|0.11|0|H|16|QAH16
2016-01-18 08:00|28.68|29.38|30.1|-0.023826|366|45|5|0.42|0.35|0.12|H|16|QAH16
2016-01-18 08:30|28.66|29.34|32.03|-0.023177|308|23|29|0.26|0.19|0.13|H|16|QAH16
2016-01-18 09:00|28.73|29.35|34.41|-0.021124|128|7|2|0.15|0|0.03|H|16|QAH16
2016-01-18 09:30|28.91|29.62|30.87|-0.02397|394|8|2|0.38|0.29|0.01|H|16|QAH16
2016-01-18 10:00|28.65|29.37|32|-0.024515|633|34|32|0.4|0.3|0|H|16|QAH16
2016-01-18 10:30|28.73|29.44|32|-0.024117|199|37|21|0.18|0.15|0|H|16|QAH16
2016-01-18 11:00|28.68|29.41|30.21|-0.024821|152|6|1|0.17|0.1|0|H|16|QAH16
2016-01-18 11:30|28.54|29.26|30.59|-0.024607|138|11|12|0.26|0.24|0.06|H|16|QAH16
2016-01-18 17:00|28.35||||15|||0.34|||H|16|QAH16
2016-01-18 17:30|28.5||||1|||0|||H|16|QAH16
2016-01-18 18:00|28.66|29.22||-0.019165|28|2||0.25|0||H|16|QAH16
2016-01-18 18:30|28.81||||9|||0.13|||H|16|QAH16
2016-01-18 19:00|28.81|29.42||-0.020734|21|3||0.14|0.02||H|16|QAH16
2016-01-18 19:30|28.84||||31|||0.05|||H|16|QAH16
2016-01-18 20:00|28.64|29.39||-0.025519|28|1||0.17|0||H|16|QAH16
2016-01-18 20:30|28.82||||11|||0.02|||H|16|QAH16
2016-01-18 21:00|28.86|29.54||-0.02302|10|3||0.05|0.01||H|16|QAH16
2016-01-18 21:30|29||||24|||0.19|||H|16|QAH16
2016-01-18 22:00|28.98||||3|||0|||H|16|QAH16
2016-01-18 22:30|28.94||||3|||0|||H|16|QAH16
2016-01-18 23:00|29.01|29.68||-0.022574|13|3||0.04|0.01||H|16|QAH16
2016-01-18 23:30|29.1||||18|||0.11|||H|16|QAH16
2016-01-19 00:00|29.08|29.82||-0.024816|28|4||0.13|0.06||H|16|QAH16
2016-01-19 00:30|29.18|31.21|34.82|-0.065043|25|1|1|0.2|0|0|H|16|QAH16
2016-01-19 01:00|29.3|30.01||-0.023659|57|8||0.16|0.16||H|16|QAH16
2016-01-19 01:30|29.43|30.09|34.75|-0.021934|88|3|3|0.14|0.07|0|H|16|QAH16
2016-01-19 02:00|29.22|29.88|31.35|-0.022088|246|42|1|0.34|0.37|0|H|16|QAH16
2016-01-19 02:30|29.33|29.87|30.51|-0.018078|180|25|3|0.29|0.24|0|H|16|QAH16
2016-01-19 03:00|29.29|29.95|31.31|-0.022037|106|6|1|0.17|0.07|0|H|16|QAH16
2016-01-19 03:30|29.37|30.01|31.31|-0.021326|124|5|1|0.18|0.1|0|H|16|QAH16
2016-01-19 04:00|29.63|30.26|30.84|-0.02082|238|45|2|0.41|0.37|0|H|16|QAH16
2016-01-19 04:30|29.79|30.41|31|-0.020388|501|68|15|0.31|0.28|0|H|16|QAH16
2016-01-19 05:00|29.93|30.52|35.05|-0.019332|187|47|7|0.17|0.17|0|H|16|QAH16
2016-01-19 05:30|30.12|30.72|31.55|-0.019531|507|124|53|0.39|0.34|0.22|H|16|QAH16
2016-01-19 06:00|29.85|30.44|31.79|-0.019382|195|54|18|0.26|0.23|0.11|H|16|QAH16
2016-01-19 06:30|29.52|30.11|31.48|-0.019595|330|51|5|0.36|0.32|0.1|H|16|QAH16
2016-01-19 07:00|29.36|29.97|30.62|-0.020354|262|67|2|0.27|0.16|0.05|H|16|QAH16
2016-01-19 07:30|29.43|30.21|30.75|-0.025819|276|17|1|0.27|0.22|0|H|16|QAH16
2016-01-19 08:00|29.31|29.88|30.48|-0.019076|951|95|1|0.29|0.26|0|H|16|QAH16
2016-01-19 08:30|28.99|29.63|30.25|-0.0216|1559|157|2|0.61|0.57|0.31|H|16|QAH16
2016-01-19 09:00|29.5|30.12|30.42|-0.020584|1612|221|2|0.73|0.7|0.01|H|16|QAH16
2016-01-19 09:30|29.28|29.94|30.71|-0.022044|1063|100|20|0.4|0.36|0.2|H|16|QAH16
2016-01-19 10:00|29.35|30.02|30.62|-0.022318|968|73|1|0.32|0.24|0|H|16|QAH16
2016-01-19 10:30|29.52|30.29|30.87|-0.025421|1105|72|27|0.38|0.34|0.15|H|16|QAH16
2016-01-19 11:00|29.29|29.91|30.81|-0.020729|430|25|1|0.29|0.24|0|H|16|QAH16
2016-01-19 11:30|29.2|29.83|30.51|-0.02112|511|42|1|0.29|0.26|0|H|16|QAH16
2016-01-19 12:00|29.1|29.74|31.29|-0.02152|355|19|1|0.22|0.15|0|H|16|QAH16
2016-01-19 12:30|28.91|29.58|31.02|-0.02265|609|67|1|0.26|0.19|0|H|16|QAH16
2016-01-19 13:00|28.84|29.54|30.21|-0.023697|1073|149|3|0.4|0.34|0|H|16|QAH16
2016-01-19 13:30|28.72|29.46|33.01|-0.025119|125|35|11|0.2|0.15|0|H|16|QAH16
2016-01-19 14:00|28.86|29.56|32.27|-0.023681|22|8|1|0.08|0.08|0|H|16|QAH16
2016-01-19 14:30|28.84|30.3|31.1|-0.048185|30|1|1|0.08|0|0|H|16|QAH16
2016-01-19 15:00|28.77||||14|||0.05|||H|16|QAH16
2016-01-19 15:30|28.78||||11|||0.1|||H|16|QAH16
2016-01-19 17:00|28.96||||2|||0.02|||H|16|QAH16
2016-01-19 17:30|28.97|29.67|30.4|-0.023593|3|3|1|0.03|0.04|0|H|16|QAH16
2016-01-19 18:00|28.75|29.26||-0.01743|46|4||0.47|0.04||H|16|QAH16
2016-01-19 18:30|28.74|29.47||-0.024771|11|15||0.04|0.04||H|16|QAH16
2016-01-19 19:00|28.58|29.4|30.2|-0.027891|126|124|4|0.24|0.07|0|H|16|QAH16
2016-01-19 19:30|28.56||||6|||0.02|||H|16|QAH16
2016-01-19 20:00|28.75|29.43|34.41|-0.023106|8|1|3|0.06|0|0.03|H|16|QAH16
2016-01-19 20:30|28.53|29.28||-0.025615|10|1||0.1|0||H|16|QAH16
2016-01-19 21:00|28.48|29.23||-0.025659|109|8||0.09|0.03||H|16|QAH16
2016-01-19 21:30|28.19|28.92|34.21|-0.025242|63|12|1|0.38|0.35|0|H|16|QAH16
2016-01-19 22:00|28.27|29.04||-0.026515|10|3||0.08|0.1||H|16|QAH16
2016-01-19 22:30|28.24|28.96|34|-0.024862|30|2|5|0.08|0.03|0|H|16|QAH16
2016-01-19 23:00|28.24|28.92|31.05|-0.023513|29|3|1|0.1|0.02|0|H|16|QAH16
2016-01-19 23:30|28.22||||23|||0.06|||H|16|QAH16
2016-01-20 00:00|28.17||||43|||0.17|||H|16|QAH16
2016-01-20 00:30|28.23|28.92||-0.023859|34|2||0.18|0.01||H|16|QAH16
2016-01-20 01:00|28.13|28.93|29.61|-0.027653|4|3|2|0.08|0.02|0|H|16|QAH16
2016-01-20 01:30|28.18|28.81|30.35|-0.021867|48|15|1|0.13|0.08|0|H|16|QAH16
2016-01-20 02:00|28.01|28.74|29.51|-0.0254|217|44|1|0.23|0.2|0|H|16|QAH16
2016-01-20 02:30|27.87|28.63|29.46|-0.026546|379|68|2|0.27|0.26|0.15|H|16|QAH16
2016-01-20 03:00|27.9|28.57|33.68|-0.023451|227|25|30|0.2|0.19|0.07|H|16|QAH16
2016-01-20 03:30|28.01|28.74|30.13|-0.0254|124|14|1|0.22|0.19|0|H|16|QAH16
2016-01-20 04:00|28.2|28.96|29.67|-0.026243|105|17|6|0.28|0.26|0.07|H|16|QAH16
2016-01-20 04:30|28.12|28.91|30.94|-0.027326|140|30|1|0.26|0.24|0|H|16|QAH16
2016-01-20 05:00|28.2|28.83|32.27|-0.021852|35|11|1|0.19|0.04|0|H|16|QAH16
2016-01-20 05:30|28.05|28.77|34.72|-0.025026|35|4|1|0.12|0.1|0|H|16|QAH16
2016-01-20 06:00|27.95|28.5|33.5|-0.019298|86|8|1|0.33|0.23|0|H|16|QAH16
2016-01-20 06:30|28.09|28.75|30.21|-0.022957|140|22|12|0.2|0.17|0.15|H|16|QAH16
2016-01-20 07:00|27.9|28.59|29.39|-0.024134|181|38|1|0.22|0.19|0|H|16|QAH16
2016-01-20 07:30|28.17|28.86|29.58|-0.023909|390|59|16|0.33|0.21|0.1|H|16|QAH16
2016-01-20 08:00|28.08|28.77|32.8|-0.023983|495|60|2|0.21|0.2|0|H|16|QAH16
2016-01-20 08:30|27.76|28.45|29.97|-0.024253|840|108|2|0.46|0.44|0.34|H|16|QAH16
2016-01-20 09:00|27.87|28.61|29.28|-0.025865|941|92|1|0.29|0.29|0|H|16|QAH16
2016-01-20 09:30|27.6|28.31|29.02|-0.025079|956|147|5|0.35|0.34|0.1|H|16|QAH16
2016-01-20 10:00|27.49|28.19|29.08|-0.024832|1658|194|2|0.34|0.29|0.02|H|16|QAH16
2016-01-20 10:30|27.43|28.17|29.57|-0.026269|1225|83|93|0.31|0.29|0.28|H|16|QAH16
2016-01-20 11:00|27.16|27.87|28.65|-0.025475|937|109|2|0.4|0.36|0.09|H|16|QAH16
2016-01-20 11:30|27.38|28.12|28.88|-0.026316|618|46|1|0.33|0.26|0|H|16|QAH16
2016-01-20 12:00|27.37|28.13|28.8|-0.027017|506|69|1|0.21|0.2|0|H|16|QAH16
2016-01-20 12:30|27.7|28.48|30.03|-0.027388|954|72|94|0.46|0.43|0.21|H|16|QAH16
2016-01-20 13:00|27.9|28.66|29.5|-0.026518|1642|167|1|0.48|0.46|0|H|16|QAH16
2016-01-20 13:30|28.05|28.8|30.18|-0.026042|123|32|3|0.23|0.2|0.02|H|16|QAH16
2016-01-20 14:00|28.48|29.19|29.57|-0.024323|258|42|3|0.51|0.45|0.1|H|16|QAH16
2016-01-20 14:30|28.14|28.9|29.77|-0.026298|133|259|2|0.3|0.26|0.08|H|16|QAH16
2016-01-20 15:00|28.17|28.87|29.61|-0.024247|43|5|1|0.15|0.08|0|H|16|QAH16
2016-01-20 15:30|27.8|28.5|29.39|-0.024561|90|11|1|0.38|0.19|0|H|16|QAH16
2016-01-20 17:00|28.2||||3|||0.25|||H|16|QAH16
2016-01-20 17:30|28.15||||7|||0.14|||H|16|QAH16
2016-01-20 18:00|28.41|29.12|30.62|-0.024382|14|3|3|0.1|0.06|0|H|16|QAH16
2016-01-20 18:30|28.11||||16|||0.28|||H|16|QAH16
2016-01-20 19:00|28.2|28.8|33.44|-0.020833|38|1|2|0.17|0|0|H|16|QAH16
2016-01-20 19:30|28.23|28.97||-0.025544|6|2||0.14|0.14||H|16|QAH16
2016-01-20 20:00|28.13|28.86||-0.025295|5|2||0.18|0||H|16|QAH16
2016-01-20 20:30|28.19|32.4||-0.129938|11|13||0.04|0.01||H|16|QAH16
2016-01-20 21:00|28.26|28.95|32.4|-0.023834|18|5|38|0.11|0.02|0|H|16|QAH16
2016-01-20 21:30|28.16|28.87|34.1|-0.024593|9|2|2|0.12|0|0|H|16|QAH16
2016-01-20 22:00|27.94|28.76||-0.028512|8|1||0.08|0||H|16|QAH16
2016-01-20 22:30|27.85|28.65|29.38|-0.027923|16|1|2|0.07|0|0|H|16|QAH16
2016-01-20 23:00|27.86|28.55||-0.024168|5|1||0.05|0||H|16|QAH16
2016-01-20 23:30|27.77|28.55|29.24|-0.02732|27|8|1|0.12|0.03|0|H|16|QAH16
2016-01-21 00:00|27.67||||9|||0.17|||H|16|QAH16
2016-01-21 00:30|27.72|28.52|33.63|-0.02805|10|3|5|0.15|0|0|H|16|QAH16
2016-01-21 01:00|27.68|28.47|29.89|-0.027749|21|2|1|0.1|0.04|0|H|16|QAH16
2016-01-21 01:30|27.6|28.35|33.48|-0.026455|64|6|9|0.14|0.1|0.08|H|16|QAH16
2016-01-21 02:00|27.72|28.45|29.9|-0.025659|156|26|1|0.28|0.29|0|H|16|QAH16
2016-01-21 02:30|27.4|28.06|29.03|-0.023521|281|35|1|0.46|0.4|0|H|16|QAH16
2016-01-21 03:00|27.57|28.23|28.86|-0.023379|153|25|1|0.29|0.23|0|H|16|QAH16
2016-01-21 03:30|27.71|28.37|29.05|-0.023264|138|29|10|0.15|0.11|0.06|H|16|QAH16
2016-01-21 04:00|27.83|28.53|33.57|-0.024536|247|52|10|0.19|0.2|0.02|H|16|QAH16
2016-01-21 04:30|27.67|28.38|30|-0.025018|58|15|1|0.23|0.18|0|H|16|QAH16
2016-01-21 05:00|27.63|28.33|29.74|-0.024709|53|13|1|0.15|0.11|0|H|16|QAH16
2016-01-21 05:30|27.67|28.3|30.46|-0.022261|32|11|1|0.1|0.1|0|H|16|QAH16
2016-01-21 06:00|27.72|28.4||-0.023944|61|24||0.13|0.13||H|16|QAH16
2016-01-21 06:30|27.67|28.42|29.07|-0.02639|65|18|3|0.14|0.15|0.15|H|16|QAH16
2016-01-21 07:00|27.65|28.32|29.77|-0.023658|193|42|1|0.2|0.17|0|H|16|QAH16
2016-01-21 07:30|27.72|28.37|29.2|-0.022912|350|100|3|0.24|0.21|0.12|H|16|QAH16
2016-01-21 08:00|27.83|28.51|29.95|-0.023851|690|67|3|0.37|0.3|0.14|H|16|QAH16
2016-01-21 08:30|27.89|28.54|29.32|-0.022775|956|83|27|0.3|0.27|0.13|H|16|QAH16
2016-01-21 09:00|28.22|28.89|29.5|-0.023191|1618|280|5|0.53|0.49|0.28|H|16|QAH16
2016-01-21 09:30|28.09|28.75|29.65|-0.022957|718|65|23|0.3|0.27|0.05|H|16|QAH16
2016-01-21 10:00|28.76|29.37|29.95|-0.020769|3491|332|9|0.98|0.92|0.29|H|16|QAH16
2016-01-21 10:30|29.44|30.03|30.72|-0.019647|2593|224|11|0.78|0.78|0.77|H|16|QAH16
2016-01-21 11:00|29.35|29.95|30.57|-0.020033|2899|179|12|0.65|0.64|0.36|H|16|QAH16
2016-01-21 11:30|29.56|30.14|30.89|-0.019244|1103|106|5|0.37|0.36|0.04|H|16|QAH16
2016-01-21 12:00|29.63|30.21|31.43|-0.019199|1298|120|24|0.39|0.36|0.1|H|16|QAH16
2016-01-21 12:30|29.41|29.96|30.76|-0.018358|988|92|5|0.3|0.27|0.18|H|16|QAH16
2016-01-21 13:00|29.29|29.83|30.31|-0.018103|2075|241|4|0.46|0.49|0.3|H|16|QAH16
2016-01-21 13:30|29.6|30.14|30.72|-0.017916|526|46|3|0.35|0.34|0.22|H|16|QAH16
2016-01-21 14:00|29.48|30.01|31.35|-0.017661|51|10|1|0.16|0.14|0|H|16|QAH16
2016-01-21 14:30|29.54|30.05|30.76|-0.016972|35|2|2|0.09|0|0.01|H|16|QAH16
2016-01-21 15:00|29.51|30.04|30.75|-0.017643|113|6|2|0.13|0.04|0.02|H|16|QAH16
2016-01-21 15:30|29.63||||16|||0.13|||H|16|QAH16
2016-01-21 17:30|29.68||||2|||0|||H|16|QAH16
2016-01-21 18:00|29.75||||2|||0.01|||H|16|QAH16
2016-01-21 18:30|29.57||||35|||0.02|||H|16|QAH16
2016-01-21 19:00|29.57|30.22|31.48|-0.021509|26|4|1|0.16|0.04|0|H|16|QAH16
2016-01-21 19:30|29.51|30.05|31.33|-0.01797|35|4|1|0.14|0.13|0|H|16|QAH16
2016-01-21 20:00|29.54|30.7||-0.037785|5|1||0.05|0||H|16|QAH16
2016-01-21 20:30|29.55|30.02||-0.015656|4|2||0.09|0.02||H|16|QAH16
2016-01-21 21:00|29.43|34.59||-0.149176|10|1||0.1|0||H|16|QAH16
2016-01-21 21:30|29.31|29.8|30.45|-0.016443|21|2|2|0.04|0.01|0.04|H|16|QAH16
2016-01-21 22:00|29.5|30.01|34.6|-0.016994|4|3|1|0.11|0.03|0|H|16|QAH16
2016-01-21 22:30|29.72|30.24|31.48|-0.017196|66|3|1|0.25|0.2|0|H|16|QAH16
2016-01-21 23:00|29.93|30.42|31.73|-0.016108|110|4|1|0.29|0.27|0|H|16|QAH16
2016-01-21 23:30|30.66|31.1|31.5|-0.014148|480|61|1|0.74|0.66|0|H|16|QAH16
2016-01-22 00:00|30.65|31.04|32.13|-0.012564|418|30|1|0.45|0.47|0|H|16|QAH16
2016-01-22 00:30|30.74|31.2|32.29|-0.014744|76|11|2|0.31|0.28|0|H|16|QAH16
2016-01-22 01:00|30.75|31.23|33.08|-0.01537|138|10|1|0.36|0.17|0|H|16|QAH16
2016-01-22 01:30|30.62|31.03|32.3|-0.013213|40|3|1|0.16|0.02|0|H|16|QAH16
2016-01-22 02:00|30.57|31.03|32.27|-0.014824|218|56|4|0.27|0.27|0.11|H|16|QAH16
2016-01-22 02:30|30.97|31.41||-0.014008|255|71||0.5|0.48||H|16|QAH16
2016-01-22 03:00|30.95|31.36|32|-0.013074|169|37|1|0.24|0.2|0|H|16|QAH16
2016-01-22 03:30|30.77|31.33||-0.017874|185|48||0.32|0.31||H|16|QAH16
2016-01-22 04:00|30.86|31.39|31.84|-0.016884|148|46|2|0.33|0.26|0|H|16|QAH16
2016-01-22 04:30|30.81|31.34||-0.016911|137|19||0.18|0.11||H|16|QAH16
2016-01-22 05:00|31.12|31.62|32.36|-0.015813|453|84|1|0.42|0.34|0|H|16|QAH16
2016-01-22 05:30|31.15|31.67|32.25|-0.016419|209|40|1|0.14|0.16|0|H|16|QAH16
2016-01-22 06:00|31|31.46|32.04|-0.014622|106|17|2|0.26|0.24|0.11|H|16|QAH16
2016-01-22 06:30|31.13|31.59|33.05|-0.014562|143|23|3|0.32|0.32|0.18|H|16|QAH16
2016-01-22 07:00|31.07|31.53|32.2|-0.014589|256|10|1|0.24|0.18|0|H|16|QAH16
2016-01-22 07:30|30.86|31.39|32.18|-0.016884|401|57|14|0.39|0.35|0.07|H|16|QAH16
2016-01-22 08:00|31.6|32.16|32.61|-0.017413|1736|230|14|0.82|0.76|0.34|H|16|QAH16
2016-01-22 08:30|31.43|32.02|32.74|-0.018426|1239|323|3|0.42|0.31|0.21|H|16|QAH16
2016-01-22 09:00|31.68|32.21|32.87|-0.016455|1186|388|9|0.5|0.47|0.35|H|16|QAH16
2016-01-22 09:30|31.08|31.66|32.44|-0.01832|1803|329|1|0.74|0.7|0|H|16|QAH16
2016-01-22 10:00|31.35|31.95|32.33|-0.018779|1475|357|20|0.39|0.4|0.18|H|16|QAH16
2016-01-22 10:30|31.36|32.02|32.7|-0.020612|1294|211|4|0.26|0.25|0.09|H|16|QAH16
2016-01-22 11:00|31.53|32.17|32.8|-0.019894|739|153|14|0.28|0.27|0|H|16|QAH16
2016-01-22 11:30|31.48|32.13|33.6|-0.02023|297|64|1|0.19|0.19|0|H|16|QAH16
2016-01-22 12:00|31.55|32.26|32.87|-0.022009|448|80|1|0.27|0.27|0|H|16|QAH16
2016-01-22 12:30|31.79|32.4|35.7|-0.018827|528|138|297|0.28|0.26|0.12|H|16|QAH16
2016-01-22 13:00|32.07|32.7|33.45|-0.019266|2033|353|7|0.67|0.64|0.18|H|16|QAH16
2016-01-22 13:30|31.95|32.55|33.98|-0.018433|602|63|17|0.26|0.25|0|H|16|QAH16
2016-01-22 14:00|31.88|32.6|35.43|-0.022086|31|1|2|0.14|0|0|H|16|QAH16
2016-01-22 14:30|32.13|32.57|37.93|-0.013509|36|4|1|0.23|0.05|0|H|16|QAH16
2016-01-22 15:00|32.05|32.77|33.49|-0.021971|41|3|1|0.15|0.04|0|H|16|QAH16
2016-01-22 15:30|32.19|32.84|33.58|-0.019793|14|2|1|0.05|0.02|0|H|16|QAH16
2016-01-24 17:00|32.11|32.9|33.59|-0.024012|36|14|1|0.58|0.34|0|H|16|QAH16
2016-01-24 17:30|32.44||||3|||0.08|||H|16|QAH16
2016-01-24 18:00|32.3||||7|||0.34|||H|16|QAH16
2016-01-24 18:30|32.45|33.07||-0.018748|5|3||0.09|0.09||H|16|QAH16
2016-01-24 19:00|32.14|32.8||-0.020122|45|139||0.31|0.27||H|16|QAH16
2016-01-24 19:30|32.29|32.95||-0.02003|14|1||0.14|0||H|16|QAH16
2016-01-24 20:00|32.3||||12|||0.07|||H|16|QAH16
2016-01-24 20:30|32.3|32.88|33.73|-0.01764|17|33|3|0.08|0.04|0|H|16|QAH16
2016-01-24 21:00|32.35|33||-0.019697|2|11||0.05|0.05||H|16|QAH16
2016-01-24 21:30|32.3||||8|||0.06|||H|16|QAH16
2016-01-24 22:00|32.5|33.84||-0.039598|23|2||0.14|0.02||H|16|QAH16
2016-01-24 22:30|32.58|33.95||-0.040353|25|1||0.17|0||H|16|QAH16
2016-01-24 23:00|32.62|33.24||-0.018652|11|2||0.1|0.03||H|16|QAH16
2016-01-24 23:30|32.67|33.38|34.81|-0.02127|20|6|1|0.12|0.04|0|H|16|QAH16
2016-01-25 00:00|32.75|33.41||-0.019755|61|2||0.18|0.07||H|16|QAH16
2016-01-25 00:30|32.52|33.2||-0.020482|28|4||0.29|0.24||H|16|QAH16
2016-01-25 01:00|31.92|32.67|33.56|-0.022957|92|15|1|0.55|0.47|0|H|16|QAH16
2016-01-25 01:30|31.66|32.37|33.14|-0.021934|124|20|2|0.4|0.35|0.04|H|16|QAH16
2016-01-25 02:00|31.08|31.8|33.35|-0.022642|386|81|2|0.68|0.64|0.56|H|16|QAH16
2016-01-25 02:30|31.1|31.76|33.43|-0.020781|455|133|1|0.54|0.55|0|H|16|QAH16
2016-01-25 03:00|31.29|31.99|33.21|-0.021882|187|36|19|0.44|0.45|0|H|16|QAH16
2016-01-25 03:30|31.19|31.9|32.82|-0.022257|185|29|9|0.42|0.37|0|H|16|QAH16
2016-01-25 04:00|31.62|32.32|34.23|-0.021658|243|44|1|0.44|0.25|0|H|16|QAH16
2016-01-25 04:30|31.56|32.27|33.77|-0.022002|94|17|2|0.19|0.19|0.02|H|16|QAH16
2016-01-25 05:00|31.22|31.93|32.78|-0.022236|101|30|1|0.35|0.22|0|H|16|QAH16
2016-01-25 05:30|31.11|31.77|32.58|-0.020774|86|34|1|0.32|0.3|0|H|16|QAH16
2016-01-25 06:00|31.44|32.1|32.6|-0.020561|51|13|1|0.36|0.08|0|H|16|QAH16
2016-01-25 06:30|31.45|32.22|34.29|-0.023898|88|12|1|0.21|0.16|0|H|16|QAH16
2016-01-25 07:00|31.15|31.86|32.66|-0.022285|128|16|1|0.41|0.36|0|H|16|QAH16
2016-01-25 07:30|30.89|31.61|36.84|-0.022778|570|69|3|0.62|0.44|0.07|H|16|QAH16
2016-01-25 08:00|31.36|32.09|32.63|-0.022749|985|106|3|0.48|0.39|0.07|H|16|QAH16
2016-01-25 08:30|31.41|32.15|32.67|-0.023017|1123|158|3|0.39|0.35|0.32|H|16|QAH16
2016-01-25 09:00|31.38|32.13|33.06|-0.023343|1333|209|13|0.45|0.45|0.11|H|16|QAH16
2016-01-25 09:30|31.18|31.96|33.56|-0.024406|709|145|43|0.33|0.34|0.08|H|16|QAH16
2016-01-25 10:00|30.97|31.8|37.04|-0.026101|1199|210|84|0.51|0.47|0.15|H|16|QAH16
2016-01-25 10:30|30.81|31.64|32.26|-0.026233|757|163|1|0.42|0.39|0|H|16|QAH16
2016-01-25 11:00|30.94|31.75|33.28|-0.025512|605|78|1|0.35|0.35|0|H|16|QAH16
2016-01-25 11:30|30.93|31.75|34.64|-0.025827|242|42|1|0.15|0.14|0|H|16|QAH16
2016-01-25 12:00|31.1|31.91|33.37|-0.025384|345|52|74|0.31|0.25|0.09|H|16|QAH16
2016-01-25 12:30|30.85|31.66|34.9|-0.025584|290|49|1|0.36|0.36|0|H|16|QAH16
2016-01-25 13:00|30.55|31.36|32.26|-0.025829|827|137|1|0.62|0.58|0|H|16|QAH16
2016-01-25 13:30|30.4|31.21|32.93|-0.025953|201|21|26|0.22|0.17|0.02|H|16|QAH16
2016-01-25 14:00|30.36|31.17||-0.025987|73|14||0.13|0.1||H|16|QAH16
2016-01-25 14:30|30.03|30.89|36.35|-0.027841|104|25|2|0.32|0.24|0|H|16|QAH16
2016-01-25 15:00|30|30.86|34.48|-0.027868|28|5|1|0.1|0.05|0|H|16|QAH16
2016-01-25 15:30|30.1|30.9||-0.02589|12|1||0.11|0||H|16|QAH16
2016-01-25 17:00|30||||1|||0|||H|16|QAH16
2016-01-25 18:00|29.98|30.87||-0.028831|7|1||0.07|0||H|16|QAH16
2016-01-25 19:00|30.09|30.87||-0.025267|22|2||0.1|0||H|16|QAH16
2016-01-25 19:30|30.04|30.87||-0.026887|14|3||0.09|0||H|16|QAH16
2016-01-25 20:00|30.05|30.9|31.66|-0.027508|8|1|1|0.06|0|0|H|16|QAH16
2016-01-25 20:30|30.07|30.93||-0.027805|12|2||0.07|0.09||H|16|QAH16
2016-01-25 21:00|30.01|30.91||-0.029117|26|20||0.12|0.01||H|16|QAH16
2016-01-25 21:30|29.99|30.87||-0.028507|20|1||0.08|0||H|16|QAH16
2016-01-25 22:00|29.96|30.71|31.44|-0.024422|71|17|1|0.26|0.17|0|H|16|QAH16
2016-01-25 22:30|29.86||||55|||0.14|||H|16|QAH16
2016-01-25 23:00|29.81|30.61||-0.026135|46|3||0.09|0.05||H|16|QAH16
2016-01-25 23:30|29.59|30.55|32.06|-0.031424|90|3|1|0.22|0.05|0|H|16|QAH16
2016-01-26 00:00|29.59|30.44|33.37|-0.027924|103|18|1|0.26|0.22|0|H|16|QAH16
2016-01-26 00:30|29.59|30.37||-0.025683|32|3||0.13|0.07||H|16|QAH16
2016-01-26 01:00|29.7|30.53||-0.027186|20|8||0.11|0.08||H|16|QAH16
2016-01-26 01:30|29.65|30.49|33.5|-0.02755|57|8|31|0.17|0.03|0|H|16|QAH16
2016-01-26 02:00|29.44|30.27|30.99|-0.02742|455|52|1|0.39|0.37|0|H|16|QAH16
2016-01-26 02:30|29.71|30.55|31.18|-0.027496|234|48|10|0.38|0.35|0|H|16|QAH16
2016-01-26 03:00|29.78|30.64|31.55|-0.028068|216|50|1|0.28|0.21|0|H|16|QAH16
2016-01-26 03:30|30.16|30.97|36.02|-0.026154|164|21|17|0.48|0.46|0|H|16|QAH16
2016-01-26 04:00|30.38|31.19|32.44|-0.02597|298|108|2|0.39|0.34|0|H|16|QAH16
2016-01-26 04:30|30.68|31.46|32.94|-0.024793|307|47|2|0.52|0.45|0|H|16|QAH16
2016-01-26 05:00|30.57|31.38||-0.025813|113|28||0.25|0.24||H|16|QAH16
2016-01-26 05:30|30.76|31.64|33.14|-0.027813|248|93|25|0.45|0.41|0.03|H|16|QAH16
2016-01-26 06:00|30.78|31.58|34.5|-0.025332|180|60|100|0.32|0.31|0|H|16|QAH16
2016-01-26 06:30|30.57|31.42|32.34|-0.027053|170|62|1|0.4|0.41|0|H|16|QAH16
2016-01-26 07:00|30.52|31.32|32.68|-0.025543|356|74|1|0.38|0.34|0|H|16|QAH16
2016-01-26 07:30|30.94|31.74|33.04|-0.025205|598|102|2|0.39|0.32|0.01|H|16|QAH16
2016-01-26 08:00|31|31.81|32.7|-0.025464|964|220|10|0.39|0.4|0|H|16|QAH16
2016-01-26 08:30|30.83|31.67|32.57|-0.026524|905|157|2|0.45|0.41|0.05|H|16|QAH16
2016-01-26 09:00|31.38|32.21|34|-0.025768|1627|303|30|0.69|0.63|0.16|H|16|QAH16
2016-01-26 09:30|31.39|32.17|33.22|-0.024246|1234|217|2|0.36|0.35|0.01|H|16|QAH16
2016-01-26 10:00|31.76|32.51|33|-0.02307|1505|198|9|0.48|0.44|0.11|H|16|QAH16
2016-01-26 10:30|31.87|32.65|33.19|-0.02389|956|132|1|0.28|0.26|0|H|16|QAH16
2016-01-26 11:00|32.26|33|33.55|-0.022424|1281|144|2|0.37|0.35|0.14|H|16|QAH16
2016-01-26 11:30|32.31|33.09|33.9|-0.023572|1645|502|1|0.34|0.32|0|H|16|QAH16
2016-01-26 12:00|32.54|33.34|33.8|-0.023995|1672|333|320|0.51|0.48|0.05|H|16|QAH16
2016-01-26 12:30|32.23|32.99|33.97|-0.023037|734|89|1|0.37|0.41|0|H|16|QAH16
2016-01-26 13:00|31.76|32.53|33.43|-0.02367|1416|221|2|0.54|0.5|0.1|H|16|QAH16
2016-01-26 13:30|31.76|32.54|33.95|-0.02397|577|107|2|0.21|0.17|0.02|H|16|QAH16
2016-01-26 14:00|31.6|32.34|33.94|-0.022882|97|7|3|0.2|0.1|0.01|H|16|QAH16
2016-01-26 14:30|31.57|32.36|33.14|-0.024413|71|6|6|0.11|0.06|0.03|H|16|QAH16
2016-01-26 15:00|31.57|32.28|33.12|-0.021995|52|21|2|0.15|0.15|0|H|16|QAH16
2016-01-26 15:30|30.9|31.71|32.45|-0.025544|178|24|1|0.65|0.45|0|H|16|QAH16
2016-01-26 17:00|30.95||||6|||0.08|||H|16|QAH16
2016-01-26 18:00|31.16||||4|||0.05|||H|16|QAH16
2016-01-26 18:30|31.28|32.79||-0.046051|7|1||0.03|0||H|16|QAH16
2016-01-26 19:00|31.22|32.07|32.76|-0.026505|12|1|2|0.07|0|0.01|H|16|QAH16
2016-01-26 19:30|31.33|32.13|32.77|-0.024899|27|4|3|0.11|0.07|0|H|16|QAH16
2016-01-26 20:00|31.41|32.2||-0.024534|6|3||0.07|0.09||H|16|QAH16
2016-01-26 20:30|31.35|32.16||-0.025187|7|1||0.04|0||H|16|QAH16
2016-01-26 21:00|31.13|32.08|32.68|-0.029613|12|2|1|0.21|0.01|0|H|16|QAH16
2016-01-26 21:30|31.06|31.85|32.61|-0.024804|3|9|1|0.09|0.06|0|H|16|QAH16
2016-01-26 22:00|31.2|32.02||-0.025609|17|3||0.09|0.11||H|16|QAH16
2016-01-26 22:30|31.47|32.26||-0.024489|57|11||0.23|0.17||H|16|QAH16
2016-01-26 23:00|31.74|32.51||-0.023685|81|15||0.42|0.33||H|16|QAH16
2016-01-26 23:30|31.71|32.48||-0.023707|75|12||0.14|0.12||H|16|QAH16
2016-01-27 00:00|31.51|32.35|33.99|-0.025966|116|19|1|0.29|0.23|0|H|16|QAH16
2016-01-27 00:30|31.51|32.3|32.92|-0.024458|29|15|1|0.26|0.24|0|H|16|QAH16
2016-01-27 01:00|31.24|32.02|33.55|-0.02436|20|19|4|0.18|0.23|0.18|H|16|QAH16
2016-01-27 01:30|31.22|31.99|32.74|-0.02407|33|14|1|0.14|0.12|0|H|16|QAH16
2016-01-27 02:00|31.19|31.95|32.55|-0.023787|223|81|1|0.27|0.24|0|H|16|QAH16
2016-01-27 02:30|31.14|31.91|32.7|-0.02413|317|155|3|0.32|0.29|0.25|H|16|QAH16
2016-01-27 03:00|31.23|31.95|32.54|-0.022535|229|73|10|0.3|0.28|0|H|16|QAH16
2016-01-27 03:30|31.07|31.83|36.01|-0.023877|108|79|15|0.24|0.18|0|H|16|QAH16
2016-01-27 04:00|31|31.72|32.49|-0.022699|143|53|1|0.25|0.25|0|H|16|QAH16
2016-01-27 04:30|31.1|31.84|32.69|-0.023241|192|37|1|0.16|0.11|0|H|16|QAH16
2016-01-27 05:00|31.12|31.94|33.43|-0.025673|74|27|1|0.17|0.17|0|H|16|QAH16
2016-01-27 05:30|31.11|31.87|34.03|-0.023847|57|27|1|0.23|0.21|0|H|16|QAH16
2016-01-27 06:00|31.43|32.17|34.9|-0.023003|163|61|1|0.38|0.38|0|H|16|QAH16
2016-01-27 06:30|31.55|32.3|33.85|-0.02322|178|38|1|0.25|0.2|0|H|16|QAH16
2016-01-27 07:00|31.67|32.44|32.98|-0.023736|168|105|1|0.38|0.41|0|H|16|QAH16
2016-01-27 07:30|31.51|32.35|33.06|-0.025966|307|123|2|0.31|0.31|0.03|H|16|QAH16
2016-01-27 08:00|31.76|32.53|32.95|-0.02367|805|373|1|0.43|0.42|0|H|16|QAH16
2016-01-27 08:30|31.7|32.46|33.25|-0.023413|1087|331|24|0.43|0.41|0.01|H|16|QAH16
2016-01-27 09:00|31.39|32.2|33.01|-0.025155|1458|422|4|0.45|0.44|0.11|H|16|QAH16
2016-01-27 09:30|32.06|32.84|33.45|-0.023752|2930|1104|62|1.05|1.05|0.8|H|16|QAH16
2016-01-27 10:00|32.44|33.23|33.7|-0.023774|2026|651|1|0.61|0.61|0|H|16|QAH16
2016-01-27 10:30|32.91|33.75|34.48|-0.024889|2028|908|17|0.81|0.82|0.48|H|16|QAH16
2016-01-27 11:00|33.41|34.21|35.84|-0.023385|1255|457|1|0.66|0.65|0|H|16|QAH16
2016-01-27 11:30|33|33.84|34.8|-0.024823|1508|431|32|0.43|0.4|0.12|H|16|QAH16
2016-01-27 12:00|32.67|33.52|38.72|-0.025358|867|526|2|0.43|0.43|0.04|H|16|QAH16
2016-01-27 12:30|32.79|33.51|35.13|-0.021486|369|199|4|0.39|0.38|0.21|H|16|QAH16
2016-01-27 13:00|33.14|33.97|34.61|-0.024433|1423|750|1|0.95|0.98|0|H|16|QAH16
2016-01-27 13:30|32.87|33.69|35.28|-0.02434|163|222|5|0.34|0.32|0.31|H|16|QAH16
2016-01-27 14:00|32.72|33.56|34.31|-0.02503|61|29|1|0.22|0.21|0|H|16|QAH16
2016-01-27 14:30|32.76|33.58|34.4|-0.024419|36|22|14|0.16|0.18|0.11|H|16|QAH16
2016-01-27 15:00|32.87|33.6|35.23|-0.021726|8|1|1|0.04|0|0|H|16|QAH16
2016-01-27 15:30|32.96|33.81||-0.02514|4|6||0.02|0.09||H|16|QAH16
2016-01-27 17:00|32.98||||4|||0.07|||H|16|QAH16
2016-01-27 17:30|32.98||||1|||0|||H|16|QAH16
2016-01-27 18:00|32.6|33.5||-0.026866|3|2||0|0.06||H|16|QAH16
2016-01-27 18:30|32.72||||2|||0.01|||H|16|QAH16
2016-01-27 19:00|32.82|33.73|38.93|-0.026979|30|14|1|0.19|0.19|0|H|16|QAH16
2016-01-27 19:30|32.82|33.65||-0.024666|20|1||0.07|0||H|16|QAH16
2016-01-27 20:00|32.79|33.69||-0.026714|33|6||0.1|0.03||H|16|QAH16
2016-01-27 20:30|32.8|33.65||-0.02526|16|5||0.09|0.03||H|16|QAH16
2016-01-27 21:00|32.74|33.55||-0.024143|43|11||0.11|0.1||H|16|QAH16
2016-01-27 21:30|32.76|33.56|35.16|-0.023838|57|2|1|0.09|0.02|0|H|16|QAH16
2016-01-27 22:00|32.73|33.6||-0.025893|11|2||0.07|0||H|16|QAH16
2016-01-27 22:30|32.88|33.61||-0.02172|25|3||0.15|0.04||H|16|QAH16
2016-01-27 23:00|32.91|33.74||-0.0246|81|25||0.12|0.08||H|16|QAH16
2016-01-27 23:30|32.8|33.65||-0.02526|21|2||0.14|0.04||H|16|QAH16
2016-01-28 00:00|32.82|33.69||-0.025824|38|13||0.23|0.19||H|16|QAH16
2016-01-28 00:30|32.58|33.45|34.29|-0.026009|25|29|1|0.21|0.2|0|H|16|QAH16
2016-01-28 01:00|32.79|33.62|34.43|-0.024688|21|22|1|0.19|0.2|0|H|16|QAH16
2016-01-28 01:30|33.12|33.94|34.81|-0.02416|81|39|3|0.48|0.46|0.15|H|16|QAH16
2016-01-28 02:00|32.99|33.81||-0.024253|115|121||0.32|0.32||H|16|QAH16
2016-01-28 02:30|33.33|34.11||-0.022867|87|164||0.34|0.34||H|16|QAH16
2016-01-28 03:00|33.36|34.22|34.91|-0.025132|119|110|1|0.3|0.3|0|H|16|QAH16
2016-01-28 03:30|33.76|34.58|35.53|-0.023713|219|320|3|0.61|0.59|0.38|H|16|QAH16
2016-01-28 04:00|33.59|34.41|35.25|-0.02383|113|161|4|0.39|0.41|0.35|H|16|QAH16
2016-01-28 04:30|33.54|34.37|35.3|-0.024149|40|94|3|0.26|0.26|0.01|H|16|QAH16
2016-01-28 05:00|33.66|34.52|35.3|-0.024913|134|119|1|0.25|0.29|0|H|16|QAH16
2016-01-28 05:30|33.58|34.43|35.12|-0.024688|350|333|1|0.61|0.6|0|H|16|QAH16
2016-01-28 06:00|33.48|34.34|35.14|-0.025044|111|128|1|0.25|0.25|0|H|16|QAH16
2016-01-28 06:30|33.61|34.55|37.33|-0.027207|38|96|9|0.25|0.27|0|H|16|QAH16
2016-01-28 07:00|33.73|34.59|35.38|-0.024863|321|341|3|0.28|0.26|0.13|H|16|QAH16
2016-01-28 07:30|34.43|35.32|35.56|-0.025198|392|952|4|0.91|0.94|0.14|H|16|QAH16
2016-01-28 08:00|34.89|35.79|36.63|-0.025147|3127|5025|30|1.42|1.46|1.38|H|16|QAH16
2016-01-28 08:30|34.8|35.7|36.61|-0.02521|1453|3529|4|0.99|1.01|0.46|H|16|QAH16
2016-01-28 09:00|34.15|35.08|36.37|-0.026511|915|1320|3|0.76|0.76|0.1|H|16|QAH16
2016-01-28 09:30|33.96|34.88|35.64|-0.026376|953|835|3|0.48|0.48|0.15|H|16|QAH16
2016-01-28 10:00|34.14|35.04|35.99|-0.025685|913|1008|3|0.59|0.62|0.07|H|16|QAH16
2016-01-28 10:30|33.85|34.7|35.47|-0.024496|827|1354|4|0.53|0.52|0.14|H|16|QAH16
2016-01-28 11:00|34.22|35.13|35.83|-0.025904|458|680|6|0.44|0.49|0|H|16|QAH16
2016-01-28 11:30|34.17|35.1|36.03|-0.026496|564|436|95|0.27|0.24|0|H|16|QAH16
2016-01-28 12:00|33.77|34.72|36.3|-0.027362|526|461|1|0.42|0.47|0|H|16|QAH16
2016-01-28 12:30|33.96|34.9||-0.026934|256|375||0.36|0.38||H|16|QAH16
2016-01-28 13:00|33.96|34.84|35.41|-0.025258|198|797|9|0.47|0.49|0.25|H|16|QAH16
2016-01-28 13:30|34.03|34.98|36.47|-0.027158|35|143|1|0.09|0.22|0|H|16|QAH16
2016-01-28 14:00|34.2|35.09|35.93|-0.025363|1|57|1|0|0.12|0|H|16|QAH16
2016-01-28 14:30|34.46|35.3|36.86|-0.023796|3|28|20|0.03|0.1|0|H|16|QAH16
2016-01-28 15:00|34.39|35.32|36.11|-0.026331|2|15|2|0.07|0.1|0|H|16|QAH16
2016-01-28 15:30|35.33|40.52||-0.128085|7|1||0|0||J|16|QAJ16
2016-01-28 18:00|34.25||||4|||0.1|||H|16|QAH16
2016-01-28 18:30|34.29|35.09||-0.022799|1|4||0|0.11||H|16|QAH16
2016-01-28 19:00|34.18|35.08|40.31|-0.025656|8|5|1|0.14|0.02|0|H|16|QAH16
2016-01-28 19:30|34.31|35.18|36.82|-0.02473|5|37|1|0.09|0.1|0|H|16|QAH16
2016-01-28 20:00|34.04|34.86|35.95|-0.023523|2|29|1|0.11|0.27|0|H|16|QAH16
2016-01-28 20:30|34.18|35.05||-0.024822|1|19||0|0.21||H|16|QAH16
2016-01-28 21:00|34.12|35.06||-0.026811|1|4||0|0.04||H|16|QAH16
2016-01-28 21:30|35.13||||51|||0.27|||J|16|QAJ16
2016-01-28 22:00|34.17|35.16||-0.028157|13|14||0.13|0.15||H|16|QAH16
2016-01-28 22:30|34.3|35.18||-0.025014|13|30||0.07|0.09||H|16|QAH16
2016-01-28 23:00|35.28||||5|||0.04|||J|16|QAJ16
2016-01-28 23:30|35.46||||39|||0.19|||J|16|QAJ16
2016-01-29 00:00|34.75|35.69|36.34|-0.026338|3|101|1|0.06|0.34|0|H|16|QAH16
2016-01-29 00:30|34.55|35.49||-0.026486|1|14||0|0.19||H|16|QAH16
2016-01-29 01:00|35.55|36.45||-0.024691|32|2||0.1|0.11||J|16|QAJ16
2016-01-29 01:30|35.59|36.38|37.17|-0.021715|65|2|2|0.21|0.01|0.05|J|16|QAJ16
2016-01-29 02:00|34.55|35.37|36.21|-0.023183|1|216|9|0|0.41|0.25|H|16|QAH16
2016-01-29 02:30|34.32|35.32|36.12|-0.028313|7|373|29|0.25|0.25|0.2|H|16|QAH16
2016-01-29 03:00|34.31|35.16|35.95|-0.024175|44|148|11|0.16|0.35|0.33|H|16|QAH16
2016-01-29 03:30|34.1|35.22|36.06|-0.0318|3|166|15|0.12|0.27|0.18|H|16|QAH16
2016-01-29 04:00|34.17|34.91|35.74|-0.021197|13|121|7|0.32|0.45|0.43|H|16|QAH16
2016-01-29 04:30|33.61|34.83|35.62|-0.035027|6|220|14|0.28|0.34|0.21|H|16|QAH16
2016-01-29 05:00|34.79|35.55||-0.021378|54|8||0.23|0.18||J|16|QAJ16
2016-01-29 05:30|33.91|34.81|35.63|-0.025855|6|81|13|0.08|0.28|0.26|H|16|QAH16
2016-01-29 06:00|34.18|35.04|35.85|-0.024543|2|272|34|0.21|0.35|0.29|H|16|QAH16
2016-01-29 06:30|34.22|35.35|36.13|-0.031966|3|152|22|0|0.43|0.27|H|16|QAH16
2016-01-29 07:00|34.3|35.21|35.98|-0.025845|30|226|15|0.16|0.29|0.26|H|16|QAH16
2016-01-29 07:30|34.37|35.48|36.25|-0.031285|8|414|46|0.05|0.31|0.28|H|16|QAH16
2016-01-29 08:00|34.69|35.78|36.52|-0.030464|38|1050|52|0.38|0.52|0.48|H|16|QAH16
2016-01-29 08:30|34.86|36.02|36.8|-0.032204|31|1352|78|0.36|0.44|0.38|H|16|QAH16
2016-01-29 09:00|34.5|35.52|36.32|-0.028716|28|1209|60|0.54|0.62|0.55|H|16|QAH16
2016-01-29 09:30|34.55|35.69|36.52|-0.031942|45|1921|94|0.34|0.43|0.41|H|16|QAH16
2016-01-29 10:00|34.06|35.18|36|-0.031836|14|1541|82|0.5|0.71|0.67|H|16|QAH16
2016-01-29 10:30|34.14|35.23|36.05|-0.03094|71|2275|271|0.44|0.61|0.58|H|16|QAH16
2016-01-29 11:00|34.32|35.62|36.49|-0.036496|27|1175|61|0.12|0.58|0.53|H|16|QAH16
2016-01-29 11:30|34.32|35.7|36.5|-0.038655|4|724|84|0.03|0.3|0.27|H|16|QAH16
2016-01-29 12:00|34.49|35.63|36.46|-0.031996|19|635|24|0.13|0.3|0.27|H|16|QAH16
2016-01-29 12:30|34.64|35.96|36.74|-0.036707|32|972|62|0.18|0.42|0.39|H|16|QAH16
2016-01-29 13:00|34.71|36.02|36.82|-0.036369|17|960|73|0.06|0.38|0.35|H|16|QAH16
2016-01-29 13:30|36.04|36.87|39.83|-0.022512|242|24|2|0.23|0.17|0.02|J|16|QAJ16
2016-01-29 14:00|35.92|36.76|41.46|-0.022851|62|5|1|0.16|0.09|0|J|16|QAJ16
2016-01-29 14:30|35.87|36.79|37.56|-0.025007|30|1|2|0.13|0|0|J|16|QAJ16
2016-01-29 15:00|35.93|36.71||-0.021248|21|2||0.11|0.05||J|16|QAJ16
2016-01-29 15:30|35.88||||2|||0|||J|16|QAJ16
2016-01-31 17:00|36.14|37.05|38.2|-0.024561|37|3|1|0.4|0.42|0|J|16|QAJ16
2016-01-31 17:30|35.86|37.07||-0.032641|41|1||0.44|0||J|16|QAJ16
2016-01-31 18:00|35.67|36.67||-0.02727|10|4||0.29|0.11||J|16|QAJ16
2016-01-31 18:30|35.5|37.19||-0.045442|16|1||0.21|0||J|16|QAJ16
2016-01-31 19:00|35.51|40.97||-0.133268|24|1||0.08|0||J|16|QAJ16
2016-01-31 19:30|35.48||||46|||0.13|||J|16|QAJ16
2016-01-31 20:00|35.27|36.27|37.01|-0.027571|56|42|1|0.23|0.05|0|J|16|QAJ16
2016-01-31 20:30|35.44|37.01|40.96|-0.042421|26|1|1|0.1|0|0|J|16|QAJ16
2016-01-31 21:00|35.37||||9|||0.03|||J|16|QAJ16
2016-01-31 21:30|35.26|36.2||-0.025967|12|1||0.13|0||J|16|QAJ16
2016-01-31 22:00|35.27|36.1||-0.022992|7|1||0.02|0||J|16|QAJ16
2016-01-31 22:30|35.37||||11|||0.1|||J|16|QAJ16
2016-01-31 23:00|35.38||||12|||0.1|||J|16|QAJ16
2016-01-31 23:30|35.39||||12|||0.1|||J|16|QAJ16
2016-02-01 00:00|35.41||||13|||0.06|||J|16|QAJ16
2016-02-01 00:30|35.23||||81|||0.19|||J|16|QAJ16
2016-02-01 01:00|35.22|39.02|40.77|-0.097386|19|3|2|0.16|0|0|J|16|QAJ16
2016-02-01 01:30|35.37|36.07||-0.019407|26|3||0.22|0.06||J|16|QAJ16
2016-02-01 02:00|35.22|35.95||-0.020306|257|15||0.31|0.17||J|16|QAJ16
2016-02-01 02:30|35.42|36.21|37.18|-0.021817|270|22|2|0.45|0.41|0.43|J|16|QAJ16
2016-02-01 03:00|35.74|36.45|37.04|-0.019479|159|13|2|0.45|0.36|0|J|16|QAJ16
2016-02-01 03:30|35.62|36.48|37.29|-0.023575|188|19|1|0.27|0.2|0|J|16|QAJ16
2016-02-01 04:00|35.74|36.51|37.17|-0.02109|91|10|1|0.23|0.18|0|J|16|QAJ16
2016-02-01 04:30|35.81|36.56|37.34|-0.020514|60|6|1|0.11|0.04|0|J|16|QAJ16
2016-02-01 05:00|35.95|36.7|43.91|-0.020436|78|7|2|0.23|0.12|0|J|16|QAJ16
2016-02-01 05:30|35.69|36.44|37.24|-0.020582|186|46|1|0.38|0.32|0|J|16|QAJ16
2016-02-01 06:00|35.11|35.99|38.92|-0.024451|338|109|26|0.62|0.57|0.43|J|16|QAJ16
2016-02-01 06:30|35.14|35.91|38.64|-0.021442|284|29|1|0.41|0.4|0|J|16|QAJ16
2016-02-01 07:00|35.03|35.84|36.78|-0.0226|219|32|1|0.32|0.29|0|J|16|QAJ16
2016-02-01 07:30|34.89|35.69||-0.022415|362|32||0.34|0.33||J|16|QAJ16
2016-02-01 08:00|35.2|35.95|36.92|-0.020862|1003|91|9|0.48|0.46|0.45|J|16|QAJ16
2016-02-01 08:30|34.72|35.49|37.46|-0.021696|1203|91|1|0.81|0.74|0|J|16|QAJ16
2016-02-01 09:00|34.69|35.48||-0.022266|1086|93||0.54|0.51||J|16|QAJ16
2016-02-01 09:30|34.66|35.46|37.79|-0.022561|748|46|1|0.39|0.37|0|J|16|QAJ16
2016-02-01 10:00|34.74|35.52|36.36|-0.021959|1106|101|93|0.44|0.41|0.14|J|16|QAJ16
2016-02-01 10:30|34.56|35.26|38.93|-0.019853|690|37|18|0.33|0.29|0.26|J|16|QAJ16
2016-02-01 11:00|34.33|35.08|36.67|-0.02138|962|67|1|0.45|0.32|0|J|16|QAJ16
2016-02-01 11:30|34.14|34.89|36.45|-0.021496|596|37|2|0.3|0.28|0.05|J|16|QAJ16
2016-02-01 12:00|34.19|34.98|38.43|-0.022584|860|58|3|0.32|0.29|0.18|J|16|QAJ16
2016-02-01 12:30|34.37|35.17|35.98|-0.022747|476|43|4|0.37|0.37|0.29|J|16|QAJ16
2016-02-01 13:00|34.29|35.08|36.03|-0.02252|733|91|1|0.35|0.3|0|J|16|QAJ16
2016-02-01 13:30|34.1|34.89|35.78|-0.022643|150|22|3|0.19|0.15|0.03|J|16|QAJ16
2016-02-01 14:00|34.12|34.91|35.82|-0.02263|35|1|1|0.19|0|0|J|16|QAJ16
2016-02-01 14:30|33.96|34.78|36.41|-0.023577|30|1|1|0.2|0|0|J|16|QAJ16
2016-02-01 15:00|34.05|34.81||-0.021833|11|2||0.05|0.03||J|16|QAJ16
2016-02-01 15:30|34.09|34.89||-0.022929|5|1||0.01|0||J|16|QAJ16
2016-02-01 17:00|34.31||||8|||0.08|||J|16|QAJ16
2016-02-01 17:30|34.13||||3|||0.19|||J|16|QAJ16
2016-02-01 18:00|34.03||||39|||0.16|||J|16|QAJ16
2016-02-01 18:30|34.18||||10|||0.16|||J|16|QAJ16
2016-02-01 19:00|34.02||||22|||0.14|||J|16|QAJ16
2016-02-01 19:30|33.81|35.34||-0.043294|46|1||0.18|0||J|16|QAJ16
2016-02-01 20:00|33.88||||3|||0.06|||J|16|QAJ16
2016-02-01 20:30|33.78||||8|||0.08|||J|16|QAJ16
2016-02-01 21:00|33.81|34.61|35.4|-0.023115|12|2|1|0.07|0.05|0|J|16|QAJ16
2016-02-01 21:30|33.66||||15|||0.18|||J|16|QAJ16
2016-02-01 22:00|33.61|34.41|35.23|-0.023249|13|1|1|0.08|0|0|J|16|QAJ16
2016-02-01 22:30|33.57|34.34||-0.022423|42|1||0.09|0||J|16|QAJ16
2016-02-01 23:00|33.49||||32|||0.15|||J|16|QAJ16
2016-02-01 23:30|33.6||||17|||0.11|||J|16|QAJ16
2016-02-02 00:00|33.66|35.14||-0.042117|59|2||0.3|0||J|16|QAJ16
2016-02-02 00:30|33.65||||2|||0.02|||J|16|QAJ16
2016-02-02 01:00|33.82|35.31||-0.042198|14|1||0.17|0||J|16|QAJ16
2016-02-02 01:30|33.93|34.49|35.43|-0.016237|16|1|1|0.25|0|0|J|16|QAJ16
2016-02-02 02:00|33.73|34.47|39.32|-0.021468|173|11|1|0.32|0.26|0|J|16|QAJ16
2016-02-02 02:30|33.67|34.46|36.81|-0.022925|123|6|1|0.21|0.05|0|J|16|QAJ16
2016-02-02 03:00|33.65|34.41|39.32|-0.022087|185|11|1|0.22|0.2|0|J|16|QAJ16
2016-02-02 03:30|33.31|34.09|34.75|-0.022881|446|63|6|0.57|0.5|0|J|16|QAJ16
2016-02-02 04:00|32.98|33.76|34.59|-0.023104|275|93|421|0.48|0.47|0.28|J|16|QAJ16
2016-02-02 04:30|33.03|33.79|34.64|-0.022492|119|19|10|0.34|0.29|0.15|J|16|QAJ16
2016-02-02 05:00|33.26|34.05|34.67|-0.023201|163|24|18|0.31|0.26|0.01|J|16|QAJ16
2016-02-02 05:30|32.83|33.63|34.53|-0.023788|101|16|2|0.45|0.4|0.03|J|16|QAJ16
2016-02-02 06:00|33.08|33.83|38.39|-0.02217|140|21|1|0.37|0.32|0|J|16|QAJ16
2016-02-02 06:30|32.95|33.71|34.6|-0.022545|191|22|11|0.25|0.19|0.02|J|16|QAJ16
2016-02-02 07:00|32.66|33.45|36.87|-0.023617|286|29|1|0.42|0.41|0|J|16|QAJ16
2016-02-02 07:30|32.54|33.33|34.15|-0.023702|841|68|4|0.32|0.27|0.25|J|16|QAJ16
2016-02-02 08:00|32.66|33.43|38.3|-0.023033|966|68|3|0.34|0.3|0.23|J|16|QAJ16
2016-02-02 08:30|32.53|33.31|37.1|-0.023416|1069|119|11|0.41|0.35|0.3|J|16|QAJ16
2016-02-02 09:00|32.68|33.48|34.25|-0.023895|724|79|1|0.28|0.27|0|J|16|QAJ16
2016-02-02 09:30|33.11|33.91|34.68|-0.023592|1097|118|1|0.51|0.49|0|J|16|QAJ16
2016-02-02 10:00|33.15|33.92|34.82|-0.0227|1691|165|2|0.53|0.5|0.19|J|16|QAJ16
2016-02-02 10:30|33.07|33.82|34.66|-0.022176|1209|95|25|0.34|0.32|0.16|J|16|QAJ16
2016-02-02 11:00|33.1|33.81|34.7|-0.021|523|45|3|0.25|0.24|0.12|J|16|QAJ16
2016-02-02 11:30|33.26|34.04|34.89|-0.022914|584|119|33|0.41|0.36|0.33|J|16|QAJ16
2016-02-02 12:00|33.21|33.85||-0.018907|180|31||0.21|0.19||J|16|QAJ16
2016-02-02 12:30|32.85|33.59|34.47|-0.02203|378|65|2|0.35|0.32|0.05|J|16|QAJ16
2016-02-02 13:00|32.7|33.46|34.5|-0.022714|483|78|2|0.35|0.33|0.03|J|16|QAJ16
2016-02-02 13:30|32.73|33.48|34.32|-0.022401|108|11|7|0.14|0.06|0.03|J|16|QAJ16
2016-02-02 14:00|32.76|33.5||-0.02209|99|6||0.12|0.1||J|16|QAJ16
2016-02-02 14:30|32.67||||32|||0.07|||J|16|QAJ16
2016-02-02 15:00|32.61||||9|||0.06|||J|16|QAJ16
2016-02-02 15:30|32.41|33.2|34.15|-0.023795|94|4|2|0.39|0.25|0|J|16|QAJ16
2016-02-02 17:00|32.48||||5|||0.08|||J|16|QAJ16
2016-02-02 17:30|32.56||||7|||0.09|||J|16|QAJ16
2016-02-02 18:00|32.53||||15|||0.1|||J|16|QAJ16
2016-02-02 18:30|32.47|33.97|38.29|-0.044157|32|1|1|0.07|0|0|J|16|QAJ16
2016-02-02 19:00|32.32|33.08|33.97|-0.022975|39|1|1|0.08|0|0|J|16|QAJ16
2016-02-02 19:30|32.33|33.14||-0.024442|26|1||0.02|0||J|16|QAJ16
2016-02-02 20:00|32.57|33.29|34.79|-0.021628|22|1|1|0.14|0|0|J|16|QAJ16
2016-02-02 20:30|32.58|38.32||-0.149791|26|1||0.16|0||J|16|QAJ16
2016-02-02 21:00|32.53||||2|||0.04|||J|16|QAJ16
2016-02-02 21:30|32.73|34.09||-0.039894|19|1||0.23|0||J|16|QAJ16
2016-02-02 22:00|32.58||||45|||0.17|||J|16|QAJ16
2016-02-02 22:30|32.53||||9|||0.07|||J|16|QAJ16
2016-02-02 23:00|32.52||||8|||0.08|||J|16|QAJ16
2016-02-02 23:30|32.55||||16|||0.06|||J|16|QAJ16
2016-02-03 00:00|32.39||||41|||0.15|||J|16|QAJ16
2016-02-03 00:30|32.48||||17|||0.11|||J|16|QAJ16
2016-02-03 01:00|32.66||||17|||0.19|||J|16|QAJ16
2016-02-03 01:30|32.94|33.63||-0.020517|24|1||0.31|0||J|16|QAJ16
2016-02-03 02:00|32.93|33.7|34.48|-0.022849|207|14|31|0.28|0.26|0.08|J|16|QAJ16
2016-02-03 02:30|33.22|33.94|34.39|-0.021214|214|16|1|0.46|0.34|0|J|16|QAJ16
2016-02-03 03:00|33.15|33.87||-0.021258|197|27||0.26|0.22||J|16|QAJ16
2016-02-03 03:30|33.08|33.85|34.55|-0.022747|165|33|8|0.16|0.12|0.04|J|16|QAJ16
2016-02-03 04:00|33.24|33.98|34.66|-0.021778|101|5|2|0.15|0.08|0.03|J|16|QAJ16
2016-02-03 04:30|33.1|33.88|34.64|-0.023022|86|14|1|0.24|0.16|0|J|16|QAJ16
2016-02-03 05:00|33.37|34.08|34.88|-0.020833|160|16|25|0.29|0.23|0.05|J|16|QAJ16
2016-02-03 05:30|33.35|33.99|34.8|-0.018829|122|38|1|0.14|0.08|0|J|16|QAJ16
2016-02-03 06:00|33.31|34.03|35.03|-0.021158|144|15|17|0.22|0.19|0.02|J|16|QAJ16
2016-02-03 06:30|33.11|33.81|38.75|-0.020704|207|30|6|0.26|0.25|0|J|16|QAJ16
2016-02-03 07:00|33.34|33.99|34.61|-0.019123|159|16|1|0.26|0.17|0|J|16|QAJ16
2016-02-03 07:30|33.68|34.34|36.5|-0.01922|557|47|20|0.47|0.39|0|J|16|QAJ16
2016-02-03 08:00|33.71|34.42|37.49|-0.020628|1046|114|2|0.23|0.22|0|J|16|QAJ16
2016-02-03 08:30|33.61|34.32|35.13|-0.020688|1222|268|85|0.47|0.44|0.34|J|16|QAJ16
2016-02-03 09:00|33.3|34.03|35.06|-0.021452|794|88|88|0.5|0.47|0.14|J|16|QAJ16
2016-02-03 09:30|34.19|34.92|35.78|-0.020905|4767|789|90|1.61|1.55|1.46|J|16|QAJ16
2016-02-03 10:00|34.26|34.95|35.91|-0.019742|2061|395|5|0.72|0.69|0.2|J|16|QAJ16
2016-02-03 10:30|34.58|35.28|35.77|-0.019841|1221|138|2|0.5|0.45|0|J|16|QAJ16
2016-02-03 11:00|34.56|35.25|36.01|-0.019574|1055|143|54|0.46|0.44|0.38|J|16|QAJ16
2016-02-03 11:30|34.67|35.37|36.1|-0.019791|848|99|14|0.51|0.47|0.37|J|16|QAJ16
2016-02-03 12:00|34.56|35.28|36.02|-0.020408|408|51|3|0.28|0.26|0.11|J|16|QAJ16
2016-02-03 12:30|34.58|35.26|35.95|-0.019285|399|46|2|0.31|0.31|0.14|J|16|QAJ16
2016-02-03 13:00|35.03|35.74|36.52|-0.019866|784|127|16|0.53|0.48|0.29|J|16|QAJ16
2016-02-03 13:30|35.06|35.77|36.53|-0.019849|297|19|11|0.16|0.09|0.01|J|16|QAJ16
2016-02-03 14:00|35.04|35.83||-0.022049|59|2||0.14|0.03||J|16|QAJ16
2016-02-03 14:30|35.26|35.93|36.46|-0.018647|64|3|1|0.24|0.02|0|J|16|QAJ16
2016-02-03 15:00|35.4|36.1|36.91|-0.019391|57|5|1|0.23|0.01|0|J|16|QAJ16
2016-02-03 15:30|35.44|36.09||-0.018011|15|1||0.03|0||J|16|QAJ16
2016-02-03 17:00|35.25||||1|||0|||J|16|QAJ16
2016-02-03 17:30|35.21||||3|||0.02|||J|16|QAJ16
2016-02-03 18:00|35.13|35.78||-0.018167|29|1||0.08|0||J|16|QAJ16
2016-02-03 18:30|35.24||||9|||0.17|||J|16|QAJ16
2016-02-03 19:00|35.57|36.26|40.54|-0.019029|38|3|3|0.23|0.29|0.11|J|16|QAJ16
2016-02-03 19:30|35.33||||44|||0.23|||J|16|QAJ16
2016-02-03 20:00|35.36||||4|||0.02|||J|16|QAJ16
2016-02-03 20:30|35.34|36.09|40.5|-0.020781|15|3|1|0.08|0.03|0|J|16|QAJ16
2016-02-03 21:00|35.33||||19|||0.08|||J|16|QAJ16
2016-02-03 21:30|35.35||||14|||0.06|||J|16|QAJ16
2016-02-03 22:00|35.3||||11|||0.09|||J|16|QAJ16
2016-02-03 22:30|35.19|35.84||-0.018136|34|4||0.12|0.08||J|16|QAJ16
2016-02-03 23:00|35.25||||18|||0.06|||J|16|QAJ16
2016-02-03 23:30|35.3|35.92|36.67|-0.017261|25|1|1|0.1|0|0|J|16|QAJ16
2016-02-04 00:00|35.32|36.85||-0.04152|87|7||0.13|0.01||J|16|QAJ16
2016-02-04 00:30|35.65|36.39|37.03|-0.020335|137|5|22|0.36|0.35|0.19|J|16|QAJ16
2016-02-04 01:00|35.59|36.35||-0.020908|89|1||0.12|0||J|16|QAJ16
2016-02-04 01:30|35.49|36.12||-0.017442|68|2||0.15|0.01||J|16|QAJ16
2016-02-04 02:00|35.09|35.77|36.51|-0.01901|357|30|1|0.54|0.54|0|J|16|QAJ16
2016-02-04 02:30|35.06|35.68|36.39|-0.017377|501|56|3|0.39|0.34|0.09|J|16|QAJ16
2016-02-04 03:00|35.33|35.93|36.71|-0.016699|265|38|1|0.42|0.41|0|J|16|QAJ16
2016-02-04 03:30|35.26|35.93|36.7|-0.018647|173|35|1|0.24|0.23|0|J|16|QAJ16
2016-02-04 04:00|35.34|35.83|36.57|-0.013676|127|25|1|0.36|0.27|0|J|16|QAJ16
2016-02-04 04:30|35.14|35.83||-0.019258|151|6||0.21|0.14||J|16|QAJ16
2016-02-04 05:00|34.99|35.65|40.21|-0.018513|74|29|1|0.24|0.12|0|J|16|QAJ16
2016-02-04 05:30|34.75|35.36|36.89|-0.017251|147|23|1|0.36|0.3|0|J|16|QAJ16
2016-02-04 06:00|34.88|35.55|39.43|-0.018847|180|15|1|0.16|0.13|0|J|16|QAJ16
2016-02-04 06:30|34.53|35.19||-0.018755|392|42||0.35|0.32||J|16|QAJ16
2016-02-04 07:00|34.56|35.22|39.8|-0.018739|535|92|3|0.5|0.48|0.23|J|16|QAJ16
2016-02-04 07:30|34.81|35.27|36.9|-0.013042|517|25|2|0.31|0.22|0|J|16|QAJ16
2016-02-04 08:00|35.51|36.18|37.12|-0.018519|2269|300|31|0.96|0.94|0.63|J|16|QAJ16
2016-02-04 08:30|35.63|36.31|36.97|-0.018728|1759|175|8|0.5|0.48|0.32|J|16|QAJ16
2016-02-04 09:00|35.53|36.13|40.57|-0.016607|787|74|1|0.38|0.35|0|J|16|QAJ16
2016-02-04 09:30|35.37|36.05|38.94|-0.018863|567|87|22|0.44|0.4|0.22|J|16|QAJ16
2016-02-04 10:00|34.75|35.41|36.44|-0.018639|1237|150|8|0.78|0.74|0.01|J|16|QAJ16
2016-02-04 10:30|34.48|35.12|35.93|-0.018223|1279|125|5|0.55|0.49|0.23|J|16|QAJ16
2016-02-04 11:00|34.74|35.4|36.28|-0.018644|555|85|6|0.49|0.46|0.34|J|16|QAJ16
2016-02-04 11:30|34.76|35.43|37|-0.018911|439|60|2|0.31|0.31|0|J|16|QAJ16
2016-02-04 12:00|34.69|35.29|37.8|-0.017002|293|60|1|0.32|0.32|0|J|16|QAJ16
2016-02-04 12:30|34.32|35.01|38.03|-0.019709|578|79|5|0.59|0.53|0.4|J|16|QAJ16
2016-02-04 13:00|34.38|35.11|36.74|-0.020792|612|103|14|0.5|0.48|0.25|J|16|QAJ16
2016-02-04 13:30|34.45|35.12|35.8|-0.019077|75|27|1|0.14|0.14|0|J|16|QAJ16
2016-02-04 14:00|34.45|35.93|37.45|-0.041191|13|1|1|0.08|0|0|J|16|QAJ16
2016-02-04 14:30|34.41|35.9|39.94|-0.041504|14|4|1|0.05|0|0|J|16|QAJ16
2016-02-04 15:00|34.46|35.17|40.03|-0.020188|16|1|4|0.06|0|0|J|16|QAJ16
2016-02-04 15:30|34.39||||11|||0.08|||J|16|QAJ16
2016-02-04 18:00|34.47||||2|||0.03|||J|16|QAJ16
2016-02-04 18:30|34.4||||8|||0.08|||J|16|QAJ16
2016-02-04 19:00|34.53||||8|||0.21|||J|16|QAJ16
2016-02-04 19:30|34.6||||7|||0.07|||J|16|QAJ16
2016-02-04 20:00|34.55||||11|||0.03|||J|16|QAJ16
2016-02-04 20:30|34.46||||26|||0.07|||J|16|QAJ16
2016-02-04 21:00|34.61|36.06||-0.040211|15|1||0.1|0||J|16|QAJ16
2016-02-04 21:30|34.64|36.96|40.19|-0.062771|29|1|1|0.11|0|0|J|16|QAJ16
2016-02-04 22:00|34.43|35.15||-0.020484|33|3||0.21|0||J|16|QAJ16
2016-02-04 22:30|34.36|35.07||-0.020245|87|1||0.1|0||J|16|QAJ16
2016-02-04 23:00|34.39||||25|||0.06|||J|16|QAJ16
2016-02-04 23:30|34.43||||22|||0.04|||J|16|QAJ16
2016-02-05 00:00|34.31|35.05|35.82|-0.021113|42|11|2|0.11|0.01|0.03|J|16|QAJ16
2016-02-05 00:30|34.34|35.05|35.8|-0.020257|21|3|8|0.11|0.03|0.08|J|16|QAJ16
2016-02-05 01:00|34.24||||1|||0|||J|16|QAJ16
2016-02-05 01:30|34.26||||8|||0.14|||J|16|QAJ16
2016-02-05 02:00|34.05|34.72|35.64|-0.019297|108|9|1|0.26|0.15|0|J|16|QAJ16
2016-02-05 02:30|34.05|34.78|35.53|-0.020989|40|9|1|0.19|0.14|0|J|16|QAJ16
2016-02-05 03:00|34.43|35.14|39.78|-0.020205|127|17|1|0.45|0.23|0|J|16|QAJ16
2016-02-05 03:30|34.83|35.71|36.92|-0.024643|257|39|1|0.49|0.52|0|J|16|QAJ16
2016-02-05 04:00|34.69|35.47||-0.02199|63|20||0.22|0.11||J|16|QAJ16
2016-02-05 04:30|34.56|35.33|38.28|-0.021795|113|22|1|0.2|0.16|0|J|16|QAJ16
2016-02-05 05:00|34.37|35.09|35.85|-0.020519|108|20|1|0.21|0.15|0|J|16|QAJ16
2016-02-05 05:30|34.66|35.38||-0.02035|81|17||0.3|0.28||J|16|QAJ16
2016-02-05 06:00|34.76|35.48||-0.020293|50|6||0.24|0.09||J|16|QAJ16
2016-02-05 06:30|34.71|35.31|36.1|-0.016992|63|2|2|0.2|0.11|0.11|J|16|QAJ16
2016-02-05 07:00|34.9|35.62|36.39|-0.020213|209|40|3|0.31|0.25|0|J|16|QAJ16
2016-02-05 07:30|34.23|35|35.92|-0.022|604|49|2|0.91|0.84|0.29|J|16|QAJ16
2016-02-05 08:00|34.33|34.99|35.97|-0.018863|458|24|1|0.43|0.39|0|J|16|QAJ16
2016-02-05 08:30|34.1|34.85|35.61|-0.021521|683|58|3|0.49|0.39|0.01|J|16|QAJ16
2016-02-05 09:00|34.3|35.02|38.07|-0.02056|819|92|1|0.39|0.29|0|J|16|QAJ16
2016-02-05 09:30|34.68|35.42|36.31|-0.020892|892|168|7|0.68|0.61|0.15|J|16|QAJ16
2016-02-05 10:00|34.42|35.14|36.11|-0.020489|1574|83|1|0.51|0.48|0|J|16|QAJ16
2016-02-05 10:30|34.28|35.06|35.76|-0.022248|717|52|4|0.38|0.37|0.18|J|16|QAJ16
2016-02-05 11:00|34.33|35.07|37.44|-0.021101|413|23|9|0.27|0.24|0.01|J|16|QAJ16
2016-02-05 11:30|34.37|35.1|35.87|-0.020798|299|32|1|0.16|0.15|0|J|16|QAJ16
2016-02-05 12:00|34.78|35.47|36.06|-0.019453|630|73|1|0.43|0.41|0|J|16|QAJ16
2016-02-05 12:30|34.53|35.26|36.01|-0.020703|307|17|3|0.33|0.27|0.03|J|16|QAJ16
2016-02-05 13:00|34.02|34.7|35.56|-0.019597|863|98|11|0.59|0.54|0.46|J|16|QAJ16
2016-02-05 13:30|33.95|34.64|35.47|-0.019919|142|35|1|0.22|0.2|0|J|16|QAJ16
2016-02-05 14:00|34.03|34.67|35.49|-0.01846|46|1|8|0.1|0|0.02|J|16|QAJ16
2016-02-05 14:30|34.09|34.67|36.23|-0.016729|16|2|1|0.1|0.02|0|J|16|QAJ16
2016-02-05 15:00|34.15|34.84||-0.019805|6|1||0.01|0||J|16|QAJ16
2016-02-05 15:30|34.14||||7|||0.03|||J|16|QAJ16
2016-02-07 17:00|34.05|35.64|39.72|-0.044613|9|1|1|0.23|0|0|J|16|QAJ16
2016-02-07 17:30|33.88|35.47||-0.044827|113|1||0.28|0||J|16|QAJ16
2016-02-07 18:00|34.04||||57|||0.32|||J|16|QAJ16
2016-02-07 18:30|34.01|37.04||-0.081803|7|1||0.04|0||J|16|QAJ16
2016-02-07 19:00|34.15|34.84||-0.019805|4|2||0.18|0.02||J|16|QAJ16
2016-02-07 19:30|34.1|34.78||-0.019551|4|1||0.07|0||J|16|QAJ16
2016-02-07 20:00|33.98|34.78||-0.023002|8|1||0.11|0||J|16|QAJ16
2016-02-07 20:30|34.12|34.78||-0.018976|22|1||0.11|0||J|16|QAJ16
2016-02-07 21:00|34.1||||1|||0|||J|16|QAJ16
2016-02-07 22:00|39.79||||1|||0|||Z|16|QAZ16
2016-02-07 22:30|34.32|35||-0.019429|5|1||0.09|0||J|16|QAJ16
2016-02-07 23:00|34.44|35.85|36.6|-0.039331|16|2|1|0.08|0.01|0|J|16|QAJ16
2016-02-07 23:30|34.4||||11|||0.09|||J|16|QAJ16
2016-02-08 00:00|34.34||||10|||0.08|||J|16|QAJ16
2016-02-08 01:00|34.3||||4|||0.05|||J|16|QAJ16
2016-02-08 01:30|34.1|35||-0.025714|15|1||0.23|0||J|16|QAJ16
2016-02-08 02:00|34.4|35.22|39.94|-0.023282|85|14|5|0.46|0.43|0.03|J|16|QAJ16
2016-02-08 02:30|34.48|35.22|39.94|-0.021011|133|14|10|0.33|0.23|0.01|J|16|QAJ16
2016-02-08 03:00|34.11|34.77|35.58|-0.018982|135|18|2|0.38|0.31|0.04|J|16|QAJ16
2016-02-08 03:30|33.42|34.18|35.27|-0.022235|231|24|12|0.69|0.66|0.27|J|16|QAJ16
2016-02-08 04:00|33.29|34|35.64|-0.020882|162|16|1|0.33|0.32|0|J|16|QAJ16
2016-02-08 04:30|33.31|34.03|34.96|-0.021158|80|10|1|0.26|0.24|0|J|16|QAJ16
2016-02-08 05:00|33.39|34.07|38.97|-0.019959|153|48|1|0.19|0.19|0|J|16|QAJ16
2016-02-08 05:30|33.47|34.13||-0.019338|90|10||0.18|0.08||J|16|QAJ16
2016-02-08 06:00|33.29|34||-0.020882|101|9||0.21|0.12||J|16|QAJ16
2016-02-08 06:30|33.09|33.79|34.71|-0.020716|306|27|2|0.39|0.39|0.01|J|16|QAJ16
2016-02-08 07:00|33.32|34.01|34.7|-0.020288|229|13|2|0.37|0.34|0.02|J|16|QAJ16
2016-02-08 07:30|33.54|34.24|34.76|-0.020444|239|24|1|0.33|0.26|0|J|16|QAJ16
2016-02-08 08:00|33.94|34.65|39.56|-0.020491|878|83|2|0.45|0.37|0.13|J|16|QAJ16
2016-02-08 08:30|33.39|34.09|35.21|-0.020534|691|44|1|0.58|0.54|0|J|16|QAJ16
2016-02-08 09:00|33.16|33.92|34.89|-0.022406|406|35|1|0.37|0.33|0|J|16|QAJ16
2016-02-08 09:30|33.71|34.31|34.98|-0.017488|842|81|1|0.61|0.56|0|J|16|QAJ16
2016-02-08 10:00|33.73|34.41|35.31|-0.019762|1002|174|3|0.49|0.47|0.06|J|16|QAJ16
2016-02-08 10:30|33.5|34.24|35.2|-0.021612|438|67|2|0.38|0.36|0.07|J|16|QAJ16
2016-02-08 11:00|33.56|34.25|35.82|-0.020146|378|58|23|0.26|0.22|0.11|J|16|QAJ16
2016-02-08 11:30|33.45|34.1|35.93|-0.019062|186|23|15|0.24|0.22|0.06|J|16|QAJ16
2016-02-08 12:00|33.39|34.06|36.51|-0.019671|176|29|8|0.15|0.12|0.07|J|16|QAJ16
2016-02-08 12:30|33.17|33.93|34.85|-0.022399|281|32|53|0.33|0.28|0.05|J|16|QAJ16
2016-02-08 13:00|32.86|33.59|34.81|-0.021733|576|65|2|0.41|0.4|0.09|J|16|QAJ16
2016-02-08 13:30|32.88|33.6|36.04|-0.021429|142|26|10|0.15|0.12|0.05|J|16|QAJ16
2016-02-08 14:00|32.92|33.67|38.69|-0.022275|10|2|1|0.03|0|0|J|16|QAJ16
2016-02-08 14:30|32.95|33.78||-0.024571|35|8||0.14|0.09||J|16|QAJ16
2016-02-08 15:00|33.13|33.76||-0.018661|22|1||0.22|0||J|16|QAJ16
2016-02-08 15:30|33.12||||6|||0|||J|16|QAJ16
2016-02-08 17:00|33.3|37.3||-0.107239|2|1||0.22|0||J|16|QAJ16
2016-02-08 18:00|33.3|33.98|34.65|-0.020012|16|1|4|0.11|0|0.34|J|16|QAJ16
2016-02-08 18:30|33.18||||30|||0.17|||J|16|QAJ16
2016-02-08 19:00|33.35||||55|||0.35|||J|16|QAJ16
2016-02-08 20:00|33.23||||14|||0.1|||J|16|QAJ16
2016-02-08 20:30|33.21|34.06||-0.024956|13|4||0.18|0.01||J|16|QAJ16
2016-02-08 21:00|33.12|34.66||-0.044432|13|1||0.02|0||J|16|QAJ16
2016-02-08 21:30|33.09||||7|||0.03|||J|16|QAJ16
2016-02-08 22:00|33.01|33.72|34.53|-0.021056|3|1|1|0.03|0|0|J|16|QAJ16
2016-02-08 22:30|32.93||||6|||0.15|||J|16|QAJ16
2016-02-08 23:00|32.97||||3|||0.03|||J|16|QAJ16
2016-02-08 23:30|33.01|33.7|35.26|-0.020475|2|2|1|0|0.01|0|J|16|QAJ16
2016-02-09 00:00|32.72|33.43|34.94|-0.021238|74|3|2|0.22|0.08|0|J|16|QAJ16
2016-02-09 00:30|32.85||||4|||0.06|||J|16|QAJ16
2016-02-09 01:00|32.97||||7|||0.12|||J|16|QAJ16
2016-02-09 01:30|33.28|33.78|36.34|-0.014802|35|1|1|0.32|0|0|J|16|QAJ16
2016-02-09 02:00|33.24|33.91||-0.019758|54|6||0.34|0.24||J|16|QAJ16
2016-02-09 02:30|33.41||||61|||0.24|||J|16|QAJ16
2016-02-09 03:00|33.27|33.92||-0.019163|118|16||0.26|0.21||J|16|QAJ16
2016-02-09 03:30|33.17|33.84|36.21|-0.019799|154|21|3|0.22|0.18|0.01|J|16|QAJ16
2016-02-09 04:00|33.39|34.06||-0.019671|133|10||0.35|0.28||J|16|QAJ16
2016-02-09 04:30|33.47|34.14||-0.019625|89|4||0.18|0.05||J|16|QAJ16
2016-02-09 05:00|33.28|33.93|35.54|-0.019157|42|13|1|0.24|0.23|0|J|16|QAJ16
2016-02-09 05:30|33.26|33.92|34.75|-0.019458|40|9|1|0.13|0.06|0|J|16|QAJ16
2016-02-09 06:00|32.99|33.65||-0.019614|88|35||0.3|0.2||J|16|QAJ16
2016-02-09 06:30|32.79|33.45|37.23|-0.019731|214|20|1|0.38|0.36|0|J|16|QAJ16
2016-02-09 07:00|32.63|33.25|37.02|-0.018647|224|17|5|0.48|0.47|0.41|J|16|QAJ16
2016-02-09 07:30|32.72|33.4|37.07|-0.020359|392|45|9|0.29|0.3|0.16|J|16|QAJ16
2016-02-09 08:00|32.63|33.26|34.2|-0.018942|435|60|2|0.31|0.27|0|J|16|QAJ16
2016-02-09 08:30|32.64|33.35|34.12|-0.021289|461|60|2|0.3|0.3|0|J|16|QAJ16
2016-02-09 09:00|32.7|33.35|34.22|-0.01949|488|37|1|0.4|0.31|0|J|16|QAJ16
2016-02-09 09:30|32.23|32.93|33.81|-0.021257|702|58|4|0.47|0.35|0.19|J|16|QAJ16
2016-02-09 10:00|32.08|32.74|33.55|-0.020159|693|89|12|0.29|0.29|0.17|J|16|QAJ16
2016-02-09 10:30|31.8|32.47|33.47|-0.020634|1022|125|48|0.43|0.37|0.07|J|16|QAJ16
2016-02-09 11:00|31.35|32.03|32.91|-0.02123|686|98|5|0.49|0.46|0.14|J|16|QAJ16
2016-02-09 11:30|30.85|31.55|32.39|-0.022187|843|92|3|0.54|0.48|0.19|J|16|QAJ16
2016-02-09 12:00|30.45|31.12|31.97|-0.02153|693|135|13|0.54|0.54|0.2|J|16|QAJ16
2016-02-09 12:30|30.58|31.31|31.98|-0.023315|813|75|30|0.36|0.34|0.2|J|16|QAJ16
2016-02-09 13:00|30.35|30.97|32.05|-0.020019|1058|190|41|0.77|0.78|0.44|J|16|QAJ16
2016-02-09 13:30|30.69|31.36|36.26|-0.021365|214|40|1|0.38|0.36|0|J|16|QAJ16
2016-02-09 14:00|30.66|31.44|32.32|-0.024809|57|5|1|0.18|0.03|0|J|16|QAJ16
2016-02-09 14:30|30.83|31.44||-0.019402|14|2||0.14|0.06||J|16|QAJ16
2016-02-09 15:00|30.71||||40|||0.28|||J|16|QAJ16
2016-02-09 15:30|30.74|31.32|32.14|-0.018519|23|2|1|0.35|0.01|0|J|16|QAJ16
2016-02-09 17:30|30.89||||1|||0|||J|16|QAJ16
2016-02-09 18:30|30.92|32.38||-0.04509|8|1||0.04|0||J|16|QAJ16
2016-02-09 19:00|31.06|32.51|33.15|-0.044602|12|1|1|0.18|0|0|J|16|QAJ16
2016-02-09 19:30|31.01||||13|||0.04|||J|16|QAJ16
2016-02-09 20:00|31.03||||8|||0.09|||J|16|QAJ16
2016-02-09 20:30|31.02||||1|||0|||J|16|QAJ16
2016-02-09 22:00|31|32.44||-0.04439|30|1||0.01|0||J|16|QAJ16
2016-02-09 22:30|31.04||||2|||0|||J|16|QAJ16
2016-02-09 23:00|31.07||||5|||0.02|||J|16|QAJ16
2016-02-09 23:30|31||||5|||0.06|||J|16|QAJ16
2016-02-10 00:00|30.85|31.5||-0.020635|4|1||0.14|0||J|16|QAJ16
2016-02-10 00:30|30.85|31.57||-0.022806|20|1||0.09|0||J|16|QAJ16
2016-02-10 01:00|31.13|31.79||-0.020761|29|3||0.36|0.35||J|16|QAJ16
2016-02-10 01:30|30.95|31.78||-0.026117|22|1||0.14|0||J|16|QAJ16
2016-02-10 02:00|31.02|31.7||-0.021451|191|23||0.23|0.22||J|16|QAJ16
2016-02-10 02:30|31.22|31.93||-0.022236|258|23||0.32|0.28||J|16|QAJ16
2016-02-10 03:00|31.11|31.8|32.57|-0.021698|77|35|10|0.25|0.17|0.03|J|16|QAJ16
2016-02-10 03:30|31.07|31.64|32.37|-0.018015|232|17|1|0.25|0.25|0|J|16|QAJ16
2016-02-10 04:00|30.85|31.48|33.18|-0.020013|99|10|1|0.29|0.24|0|J|16|QAJ16
2016-02-10 04:30|31|31.71|32.29|-0.02239|145|18|1|0.48|0.46|0|J|16|QAJ16
2016-02-10 05:00|31.18|31.83||-0.020421|91|18||0.29|0.25||J|16|QAJ16
2016-02-10 05:30|30.81|31.46|32.28|-0.020661|104|18|1|0.44|0.41|0|J|16|QAJ16
2016-02-10 06:00|30.92|31.56|34.01|-0.020279|62|11|2|0.21|0.2|0.2|J|16|QAJ16
2016-02-10 06:30|31.1|31.77|32.57|-0.021089|62|17|1|0.18|0.17|0|J|16|QAJ16
2016-02-10 07:00|30.9|31.53|32.35|-0.019981|145|36|17|0.32|0.29|0.21|J|16|QAJ16
2016-02-10 07:30|30.57|31.26|31.9|-0.022073|499|59|2|0.49|0.48|0.3|J|16|QAJ16
2016-02-10 08:00|30.43|31.1|31.9|-0.021543|522|68|87|0.31|0.28|0.25|J|16|QAJ16
2016-02-10 08:30|30.69|31.36|31.9|-0.021365|815|94|1|0.37|0.34|0|J|16|QAJ16
2016-02-10 09:00|31.06|31.74|35.92|-0.021424|631|38|3|0.4|0.36|0.02|J|16|QAJ16
2016-02-10 09:30|31.01|31.7|32.54|-0.021767|3127|470|61|0.91|0.86|0.72|J|16|QAJ16
2016-02-10 10:00|30.87|31.55|32.47|-0.021553|846|104|6|0.41|0.33|0.19|J|16|QAJ16
2016-02-10 10:30|31.06|31.74|32.25|-0.021424|1042|145|2|0.5|0.47|0.1|J|16|QAJ16
2016-02-10 11:00|31.35|32.01|33.53|-0.020619|764|88|3|0.39|0.4|0.2|J|16|QAJ16
2016-02-10 11:30|31.25|31.81|32.89|-0.017605|551|58|1|0.4|0.38|0|J|16|QAJ16
2016-02-10 12:00|30.96|31.65|32.48|-0.021801|358|32|3|0.31|0.28|0.06|J|16|QAJ16
2016-02-10 12:30|30.94|31.6|32.49|-0.020886|353|25|1|0.3|0.23|0|J|16|QAJ16
2016-02-10 13:00|30.93|31.61|32.4|-0.021512|701|85|6|0.43|0.38|0|J|16|QAJ16
2016-02-10 13:30|31.15|31.81|32.43|-0.020748|254|61|2|0.25|0.24|0.06|J|16|QAJ16
2016-02-10 14:00|31.08|32.51||-0.043986|38|1||0.18|0||J|16|QAJ16
2016-02-10 14:30|30.94|31.6|32.37|-0.020886|132|20|1|0.21|0.12|0|J|16|QAJ16
2016-02-10 15:00|30.92|31.55|32.35|-0.019968|31|2|1|0.08|0|0|J|16|QAJ16
2016-02-10 15:30|30.88|31.56||-0.021546|7|1||0.03|0||J|16|QAJ16
2016-02-10 18:30|30.7|36.5||-0.158904|7|2||0.21|0||J|16|QAJ16
2016-02-10 19:00|30.62|31.26||-0.020473|33|1||0.21|0||J|16|QAJ16
2016-02-10 19:30|30.52|31.24||-0.023047|16|1||0.11|0||J|16|QAJ16
2016-02-10 20:00|30.56|31.22||-0.02114|50|2||0.09|0||J|16|QAJ16
2016-02-10 20:30|30.59||||22|||0.04|||J|16|QAJ16
2016-02-10 21:00|30.45|31.19||-0.023726|17|2||0.14|0.01||J|16|QAJ16
2016-02-10 21:30|30.44|31.07||-0.020277|49|2||0.13|0.01||J|16|QAJ16
2016-02-10 22:00|30.48||||8|||0.03|||J|16|QAJ16
2016-02-10 22:30|30.6|31.28||-0.021739|6|1||0.08|0||J|16|QAJ16
2016-02-10 23:00|30.71|31.34||-0.020102|8|4||0.06|0||J|16|QAJ16
2016-02-10 23:30|30.69|31.34||-0.02074|7|1||0.09|0||J|16|QAJ16
2016-02-11 00:00|30.65|31.33||-0.021704|10|1||0.05|0||J|16|QAJ16
2016-02-11 00:30|30.76|31.39||-0.02007|3|1||0.07|0||J|16|QAJ16
2016-02-11 01:00|30.75||||35|||0.13|||J|16|QAJ16
2016-02-11 01:30|30.69|31.32|32.89|-0.020115|42|8|1|0.14|0.04|0|J|16|QAJ16
2016-02-11 02:00|30.42|31.15|36|-0.023435|326|31|12|0.4|0.39|0.25|J|16|QAJ16
2016-02-11 02:30|30.63|31.28|36.18|-0.02078|399|28|1|0.36|0.28|0|J|16|QAJ16
2016-02-11 03:00|30.29|30.91|34.15|-0.020058|174|26|10|0.38|0.37|0.07|J|16|QAJ16
2016-02-11 03:30|30.41|31.08|31.85|-0.021557|84|18|5|0.21|0.21|0.07|J|16|QAJ16
2016-02-11 04:00|30.43|31.09|34.15|-0.021229|105|16|2|0.16|0.15|0|J|16|QAJ16
2016-02-11 04:30|30.55|31.23|36.25|-0.021774|46|8|12|0.2|0.14|0.03|J|16|QAJ16
2016-02-11 05:00|30.51|31.17|31.88|-0.021174|132|20|1|0.28|0.29|0|J|16|QAJ16
2016-02-11 05:30|30.33|31.01|36.12|-0.021928|42|4|18|0.14|0.06|0.07|J|16|QAJ16
2016-02-11 06:00|30.47|31.08|31.69|-0.019627|249|44|3|0.34|0.26|0.01|J|16|QAJ16
2016-02-11 06:30|30.2|30.91|31.76|-0.02297|97|27|6|0.25|0.19|0.1|J|16|QAJ16
2016-02-11 07:00|30.27|30.97|31.64|-0.022603|287|55|8|0.24|0.24|0.18|J|16|QAJ16
2016-02-11 07:30|30.16|30.86|31.77|-0.022683|299|16|1|0.21|0.14|0|J|16|QAJ16
2016-02-11 08:00|30.5|31.21|32.02|-0.022749|1179|153|11|0.45|0.46|0.41|J|16|QAJ16
2016-02-11 08:30|31.07|31.81|32.58|-0.023263|1461|155|22|0.74|0.72|0.25|J|16|QAJ16
2016-02-11 09:00|30.67|31.34|32.32|-0.021378|1298|140|13|0.5|0.44|0.09|J|16|QAJ16
2016-02-11 09:30|30.15|30.86|31.75|-0.023007|926|76|3|0.55|0.47|0.35|J|16|QAJ16
2016-02-11 10:00|30.07|30.76|31.61|-0.022432|859|96|1|0.33|0.29|0|J|16|QAJ16
2016-02-11 10:30|30.45|31.17|32.09|-0.023099|1523|344|64|0.7|0.66|0.57|J|16|QAJ16
2016-02-11 11:00|30.29|31.01|31.87|-0.023218|815|183|2|0.35|0.33|0.22|J|16|QAJ16
2016-02-11 11:30|30.27|30.97|31.8|-0.022603|757|85|12|0.27|0.23|0.15|J|16|QAJ16
2016-02-11 12:00|30.47|31.29|31.8|-0.026206|352|49|17|0.42|0.38|0|J|16|QAJ16
2016-02-11 12:30|30.32|31.05|33.62|-0.02351|225|21|1|0.32|0.33|0|J|16|QAJ16
2016-02-11 13:00|30|30.76|31.64|-0.024707|589|92|3|0.3|0.3|0.14|J|16|QAJ16
2016-02-11 13:30|30.79|31.52|32.4|-0.02316|997|99|88|1.07|1.06|0.36|J|16|QAJ16
2016-02-11 14:00|30.74|31.46|32.2|-0.022886|444|30|27|0.29|0.24|0.22|J|16|QAJ16
2016-02-11 14:30|31.29|32.07|32.87|-0.024322|393|37|22|0.61|0.51|0.34|J|16|QAJ16
2016-02-11 15:00|30.76|31.55|37.25|-0.02504|87|5|7|0.57|0.3|0|J|16|QAJ16
2016-02-11 15:30|31|31.86||-0.026993|44|4||0.34|0.19||J|16|QAJ16
2016-02-11 17:00|31.32||||16|||0.17|||J|16|QAJ16
2016-02-11 18:00|31.17|32||-0.025937|1|5||0|0.04||J|16|QAJ16
2016-02-11 18:30|31.37|32.13||-0.023654|5|4||0.07|0.06||J|16|QAJ16
2016-02-11 19:00|31.75|32.43|34.06|-0.020968|141|9|1|0.56|0.44|0|J|16|QAJ16
2016-02-11 19:30|31.61|32.32||-0.021968|26|4||0.25|0.18||J|16|QAJ16
2016-02-11 20:00|31.28||||22|||0.31|||J|16|QAJ16
2016-02-11 20:30|31.38|32.09||-0.022125|6|7||0.12|0.05||J|16|QAJ16
2016-02-11 21:00|31.33||||26|||0.05|||J|16|QAJ16
2016-02-11 21:30|31.76|32.19||-0.013358|38|3||0.3|0||J|16|QAJ16
2016-02-11 22:00|31.7||||23|||0.12|||J|16|QAJ16
2016-02-11 22:30|31.7|34.09||-0.070109|8|2||0.05|0||J|16|QAJ16
2016-02-11 23:00|31.57|32.44|33.33|-0.026819|34|1|1|0.33|0|0|J|16|QAJ16
2016-02-11 23:30|31.52|32.3||-0.024149|11|5||0.09|0.06||J|16|QAJ16
2016-02-12 00:00|31.41|32.28|33|-0.026952|5|1|2|0.1|0|0|J|16|QAJ16
2016-02-12 00:30|31.44|32.21|33.88|-0.023906|42|2|1|0.15|0.1|0|J|16|QAJ16
2016-02-12 01:00|31.4|32.07||-0.020892|18|3||0.11|0||J|16|QAJ16
2016-02-12 01:30|31.11|31.8|32.72|-0.021698|43|2|1|0.32|0.06|0|J|16|QAJ16
2016-02-12 02:00|30.87|31.62|32.65|-0.023719|177|18|1|0.35|0.29|0|J|16|QAJ16
2016-02-12 02:30|31.08|31.82|35.13|-0.023256|231|24|1|0.4|0.18|0|J|16|QAJ16
2016-02-12 03:00|31.55|32.27|33.84|-0.022312|210|38|1|0.58|0.53|0|J|16|QAJ16
2016-02-12 03:30|31.65|32.33|33.07|-0.021033|143|29|2|0.26|0.24|0|J|16|QAJ16
2016-02-12 04:00|31.53|32.29|33.81|-0.023537|141|13|1|0.43|0.35|0|J|16|QAJ16
2016-02-12 04:30|31.2|31.83|32.99|-0.019793|140|22|2|0.36|0.35|0|J|16|QAJ16
2016-02-12 05:00|31.45|32.12|32.83|-0.020859|146|32|2|0.27|0.2|0|J|16|QAJ16
2016-02-12 05:30|31.59|32.38|33.96|-0.024398|115|12|1|0.29|0.24|0|J|16|QAJ16
2016-02-12 06:00|31.37|32.19|37.3|-0.025474|132|8|5|0.24|0.05|0|J|16|QAJ16
2016-02-12 06:30|31.34|32.04||-0.021848|248|36||0.18|0.14||J|16|QAJ16
2016-02-12 07:00|31.52|32.27|32.91|-0.023241|318|32|2|0.35|0.35|0.1|J|16|QAJ16
2016-02-12 07:30|31.41|32.17|32.98|-0.023624|471|62|2|0.29|0.21|0.06|J|16|QAJ16
2016-02-12 08:00|31.67|32.33|37.29|-0.020414|576|75|1|0.26|0.24|0|J|16|QAJ16
2016-02-12 08:30|31.46|32.18|33.3|-0.022374|1601|168|55|0.47|0.45|0.15|J|16|QAJ16
2016-02-12 09:00|31.85|32.56|33.11|-0.021806|1008|108|1|0.58|0.55|0|J|16|QAJ16
2016-02-12 09:30|32.18|32.91|33.72|-0.022182|2407|417|69|0.38|0.38|0.3|J|16|QAJ16
2016-02-12 10:00|32.75|33.39|34.19|-0.019167|2695|383|21|0.73|0.68|0.46|J|16|QAJ16
2016-02-12 10:30|32.63|33.26|34.25|-0.018942|1535|172|1|0.34|0.32|0|J|16|QAJ16
2016-02-12 11:00|32.57|33.21||-0.019271|679|77||0.22|0.21||J|16|QAJ16
2016-02-12 11:30|32.95|33.59|34.25|-0.019053|912|86|5|0.39|0.31|0.19|J|16|QAJ16
2016-02-12 12:00|32.69|33.35|34.17|-0.01979|1692|145|4|0.57|0.49|0.44|J|16|QAJ16
2016-02-12 12:30|32.81|33.41|38.42|-0.017959|496|34|39|0.2|0.2|0.15|J|16|QAJ16
2016-02-12 13:00|33.28|33.91|34.52|-0.018579|2011|264|7|0.87|0.86|0.48|J|16|QAJ16
2016-02-12 13:30|32.98|33.69|34.6|-0.021075|383|39|1|0.32|0.19|0|J|16|QAJ16
2016-02-12 14:00|32.85|33.51|34.29|-0.019696|175|6|4|0.2|0.15|0.1|J|16|QAJ16
2016-02-12 14:30|32.76|33.4|34.88|-0.019162|97|5|1|0.12|0.04|0|J|16|QAJ16
2016-02-12 15:00|32.97|33.48||-0.015233|27|2||0.24|0.11||J|16|QAJ16
2016-02-12 15:30|32.77||||30|||0.2|||J|16|QAJ16
2016-02-14 17:00|32.78||||23|||0.32|||J|16|QAJ16
2016-02-14 17:30|32.91||||14|||0.08|||J|16|QAJ16
2016-02-14 18:00|32.85|33.48||-0.018817|24|9||0.15|0.14||J|16|QAJ16
2016-02-14 18:30|32.9|33.41||-0.015265|52|3||0.25|0.02||J|16|QAJ16
2016-02-14 19:00|32.94|33.58||-0.019059|10|1||0.08|0||J|16|QAJ16
2016-02-14 19:30|32.89||||25|||0.06|||J|16|QAJ16
2016-02-14 20:00|32.92||||15|||0.04|||J|16|QAJ16
2016-02-14 20:30|32.96|33.62||-0.019631|23|1||0.06|0||J|16|QAJ16
2016-02-14 21:00|33.09||||98|||0.19|||J|16|QAJ16
2016-02-14 21:30|33.18||||4|||0.04|||J|16|QAJ16
2016-02-14 22:00|33.18|33.8||-0.018343|4|10||0.08|0||J|16|QAJ16
2016-02-14 22:30|33.08||||5|||0|||J|16|QAJ16
2016-02-14 23:00|33.18||||12|||0.03|||J|16|QAJ16
2016-02-14 23:30|33.19|33.88|34.61|-0.020366|18|1|1|0.08|0|0|J|16|QAJ16
2016-02-15 00:00|33.33|33.98||-0.019129|70|2||0.24|0.09||J|16|QAJ16
2016-02-15 00:30|33.25|33.93||-0.020041|29|4||0.09|0||J|16|QAJ16
2016-02-15 01:00|33.25||||14|||0.12|||J|16|QAJ16
2016-02-15 01:30|33.29||||47|||0.17|||J|16|QAJ16
2016-02-15 02:00|33.21|33.83||-0.018327|128|6||0.18|0.13||J|16|QAJ16
2016-02-15 02:30|32.94|33.62|34.39|-0.020226|124|27|3|0.44|0.43|0.25|J|16|QAJ16
2016-02-15 03:00|33.04|33.68||-0.019002|93|19||0.22|0.2||J|16|QAJ16
2016-02-15 03:30|33.38|34||-0.018235|163|28||0.46|0.24||J|16|QAJ16
2016-02-15 04:00|33.72|34.25|34.95|-0.015474|327|57|1|0.57|0.54|0|J|16|QAJ16
2016-02-15 04:30|33.61|34.12|34.95|-0.014947|137|16|11|0.29|0.2|0|J|16|QAJ16
2016-02-15 05:00|33.6|34.16|35.77|-0.016393|110|10|1|0.18|0.17|0|J|16|QAJ16
2016-02-15 05:30|33.7|34.3|38.98|-0.017493|91|20|13|0.15|0.15|0|J|16|QAJ16
2016-02-15 06:00|33.91|34.51|37.94|-0.017386|119|14|5|0.33|0.26|0|J|16|QAJ16
2016-02-15 06:30|33.9|34.44|39.12|-0.015679|66|6|1|0.18|0.09|0|J|16|QAJ16
2016-02-15 07:00|33.69|34.25|34.93|-0.01635|152|18|20|0.35|0.26|0.31|J|16|QAJ16
2016-02-15 07:30|33.55|34.15|35.1|-0.01757|67|5|1|0.21|0.19|0|J|16|QAJ16
2016-02-15 08:00|33.56|34.16|36.41|-0.017564|272|24|1|0.29|0.28|0|J|16|QAJ16
2016-02-15 08:30|33.69|34.33|35.04|-0.018643|371|24|2|0.28|0.3|0.04|J|16|QAJ16
2016-02-15 09:00|33.7|34.31|39.05|-0.017779|164|11|2|0.14|0.06|0|J|16|QAJ16
2016-02-15 09:30|33.74|34.33||-0.017186|214|31||0.15|0.15||J|16|QAJ16
2016-02-15 10:00|33.65|34.31|35.07|-0.019236|391|20|1|0.23|0.22|0|J|16|QAJ16
2016-02-15 10:30|33.42|34.03||-0.017925|459|13||0.24|0.23||J|16|QAJ16
2016-02-15 11:00|33.35|34.01|34.74|-0.019406|171|11|1|0.16|0.07|0|J|16|QAJ16
2016-02-15 11:30|33.42|33.95|34.7|-0.015611|179|14|2|0.15|0.07|0.05|J|16|QAJ16
2016-02-15 17:00|34.45|34.73|35.47|-0.008062|95|3|2|0.59|0.26|0.22|J|16|QAJ16
2016-02-15 17:30|34.48|35.06||-0.016543|25|1||0.17|0||J|16|QAJ16
2016-02-15 18:00|34.89|35.07||-0.005133|41|1||0.49|0||J|16|QAJ16
2016-02-15 18:30|34.78|35.42||-0.018069|32|10||0.21|0.03||J|16|QAJ16
2016-02-15 19:00|34.36|34.9|35.92|-0.015473|205|36|5|0.5|0.42|0.12|J|16|QAJ16
2016-02-15 19:30|34.37||||46|||0.07|||J|16|QAJ16
2016-02-15 20:00|34.52|35.86||-0.037368|20|1||0.13|0||J|16|QAJ16
2016-02-15 20:30|34.53|35.08||-0.015678|21|5||0.11|0.01||J|16|QAJ16
2016-02-15 21:00|34.61||||12|||0.1|||J|16|QAJ16
2016-02-15 21:30|34.69|35.28|36.05|-0.016723|38|1|4|0.16|0|0|J|16|QAJ16
2016-02-15 22:00|34.67|35.37||-0.019791|26|1||0.13|0||J|16|QAJ16
2016-02-15 22:30|34.68|35.27||-0.016728|11|6||0.02|0||J|16|QAJ16
2016-02-15 23:00|34.75|35.34||-0.016695|5|1||0.08|0||J|16|QAJ16
2016-02-15 23:30|34.71||||26|||0.03|||J|16|QAJ16
2016-02-16 00:00|34.79||||20|||0.12|||J|16|QAJ16
2016-02-16 00:30|34.87|35.46||-0.016638|40|4||0.2|0.01||J|16|QAJ16
2016-02-16 01:00|35.31|35.95|36.69|-0.017803|437|13|7|0.58|0.36|0.32|J|16|QAJ16
2016-02-16 01:30|35.42|36.02|36.58|-0.016657|51|6|3|0.25|0.18|0.03|J|16|QAJ16
2016-02-16 02:00|35.12|35.7|36.59|-0.016246|446|38|2|0.45|0.44|0.15|J|16|QAJ16
2016-02-16 02:30|34.85|35.48|36.58|-0.017756|1095|197|8|0.63|0.62|0.37|J|16|QAJ16
2016-02-16 03:00|34.38|34.93|35.71|-0.015746|1410|203|7|1.19|1.15|0.77|J|16|QAJ16
2016-02-16 03:30|34|34.56|35.55|-0.016204|601|110|2|0.84|0.81|0.14|J|16|QAJ16
2016-02-16 04:00|34.21|34.86|35.51|-0.018646|540|98|25|0.38|0.3|0.25|J|16|QAJ16
2016-02-16 04:30|33.99|34.66|35.52|-0.019331|98|29|2|0.29|0.26|0.1|J|16|QAJ16
2016-02-16 05:00|33.94|34.56|35.2|-0.01794|89|19|6|0.35|0.25|0.3|J|16|QAJ16
2016-02-16 05:30|33.95|34.58|35.27|-0.018219|95|30|4|0.32|0.31|0.01|J|16|QAJ16
2016-02-16 06:00|33.93|34.51|35.21|-0.016807|101|31|2|0.19|0.14|0.07|J|16|QAJ16
2016-02-16 06:30|33.89|34.53|35.25|-0.018535|211|33|1|0.32|0.25|0|J|16|QAJ16
2016-02-16 07:00|33.29|33.91|34.74|-0.018284|775|174|4|0.65|0.57|0.01|J|16|QAJ16
2016-02-16 07:30|33.4|34.01|34.69|-0.017936|788|118|4|0.45|0.42|0.13|J|16|QAJ16
2016-02-16 08:00|33.48|34.13|41.77|-0.019045|859|120|10|0.38|0.37|0.07|J|16|QAJ16
2016-02-16 08:30|33|33.67|34.79|-0.019899|857|55|1|0.54|0.51|0|J|16|QAJ16
2016-02-16 09:00|32.77|33.4|34.18|-0.018862|1128|92|4|0.42|0.43|0.17|J|16|QAJ16
2016-02-16 09:30|32.59|33.21|33.93|-0.018669|1330|142|2|0.31|0.28|0.02|J|16|QAJ16
2016-02-16 10:00|32.3|32.9|33.75|-0.018237|1600|191|14|0.59|0.57|0.44|J|16|QAJ16
2016-02-16 10:30|32.65|33.26|34.04|-0.01834|1065|131|1|0.47|0.44|0|J|16|QAJ16
2016-02-16 11:00|32.52|33.18|35.61|-0.019892|783|74|1|0.41|0.34|0|J|16|QAJ16
2016-02-16 11:30|32.41|33.09|37.91|-0.02055|518|51|11|0.29|0.24|0.08|J|16|QAJ16
2016-02-16 12:00|32.38|33.02|37.91|-0.019382|325|59|2|0.23|0.2|0|J|16|QAJ16
2016-02-16 12:30|32.09|32.76|33.52|-0.020452|674|58|4|0.47|0.44|0.1|J|16|QAJ16
2016-02-16 13:00|32.15|32.82|33.6|-0.020414|1371|182|2|0.37|0.36|0|J|16|QAJ16
2016-02-16 13:30|32.26|32.92|34.3|-0.020049|165|23|1|0.2|0.16|0|J|16|QAJ16
2016-02-16 14:00|32.31|32.96|33.74|-0.019721|63|3|29|0.12|0|0.01|J|16|QAJ16
2016-02-16 14:30|32.3|32.95||-0.019727|8|1||0.03|0||J|16|QAJ16
2016-02-16 15:00|32.29||||7|||0.02|||J|16|QAJ16
2016-02-16 15:30|32.35||||7|||0.06|||J|16|QAJ16
2016-02-16 17:00|32.44||||5|||0.09|||J|16|QAJ16
2016-02-16 17:30|32.43||||2|||0.06|||J|16|QAJ16
2016-02-16 18:00|32.46|33.13||-0.020223|14|3||0.31|0.22||J|16|QAJ16
2016-02-16 18:30|32.62||||2|||0|||J|16|QAJ16
2016-02-16 19:00|32.56|33.33|38.14|-0.023102|9|1|5|0.11|0|0|J|16|QAJ16
2016-02-16 19:30|32.69|38.25||-0.145359|9|5||0.04|0||J|16|QAJ16
2016-02-16 20:00|32.8|33.46|38.34|-0.019725|44|1|1|0.08|0|0|J|16|QAJ16
2016-02-16 20:30|32.62|33.34||-0.021596|9|2||0.19|0.13||J|16|QAJ16
2016-02-16 21:00|32.5|33.16||-0.019903|39|2||0.16|0||J|16|QAJ16
2016-02-16 21:30|32.46||||7|||0.05|||J|16|QAJ16
2016-02-16 22:00|32.4|33.2||-0.024096|22|3||0.17|0||J|16|QAJ16
2016-02-16 22:30|32.5|33.88||-0.040732|13|1||0.12|0||J|16|QAJ16
2016-02-16 23:00|32.54|33.19||-0.019584|3|3||0.01|0.02||J|16|QAJ16
2016-02-16 23:30|32.41|33.11|35.41|-0.021142|7|1|1|0.11|0|0|J|16|QAJ16
2016-02-17 00:00|32.12|32.82|34.56|-0.021328|59|4|1|0.38|0.21|0|J|16|QAJ16
2016-02-17 00:30|32.12|32.83||-0.021627|9|1||0.09|0||J|16|QAJ16
2016-02-17 01:00|31.96|32.61|37.61|-0.019933|66|7|1|0.17|0.15|0|J|16|QAJ16
2016-02-17 01:30|32.06|32.58|33.27|-0.015961|52|16|1|0.22|0.1|0|J|16|QAJ16
2016-02-17 02:00|32.08|32.71||-0.01926|96|27||0.18|0.18||J|16|QAJ16
2016-02-17 02:30|32.47|33.09|33.63|-0.018737|215|73|7|0.4|0.38|0|J|16|QAJ16
2016-02-17 03:00|32.46|33.17|33.95|-0.021405|212|35|10|0.21|0.21|0|J|16|QAJ16
2016-02-17 03:30|33.05|33.68|34.24|-0.018705|239|25|20|0.58|0.53|0.34|J|16|QAJ16
2016-02-17 04:00|33.46|34.05|34.81|-0.017327|447|158|37|0.42|0.37|0.25|J|16|QAJ16
2016-02-17 04:30|33.1|33.69|38.51|-0.017513|355|100|26|0.45|0.42|0.17|J|16|QAJ16
2016-02-17 05:00|32.92|33.55|35.75|-0.018778|134|9|7|0.25|0.14|0|J|16|QAJ16
2016-02-17 05:30|33.16|33.79|34.51|-0.018645|108|11|1|0.27|0.1|0|J|16|QAJ16
2016-02-17 06:00|33.09|33.66|36.6|-0.016934|57|12|4|0.12|0.12|0|J|16|QAJ16
2016-02-17 06:30|33.3|33.93|34.71|-0.018568|248|42|1|0.24|0.17|0|J|16|QAJ16
2016-02-17 07:00|33.27|33.9|38.62|-0.018584|278|27|1|0.25|0.22|0|J|16|QAJ16
2016-02-17 07:30|33.13|33.74|34.56|-0.018079|477|30|7|0.25|0.18|0.07|J|16|QAJ16
2016-02-17 08:00|32.97|33.6|34.37|-0.01875|2020|512|3|0.79|0.76|0.05|J|16|QAJ16
2016-02-17 08:30|32.94|33.52|34.36|-0.017303|971|274|1|0.45|0.42|0|J|16|QAJ16
2016-02-17 09:00|33.65|34.24|34.7|-0.017231|917|113|2|0.76|0.72|0.02|J|16|QAJ16
2016-02-17 09:30|34.1|34.8|35.39|-0.020115|3050|487|85|0.82|0.83|0.62|J|16|QAJ16
2016-02-17 10:00|34.44|35.05|35.46|-0.017404|2016|215|2|0.53|0.5|0.12|J|16|QAJ16
2016-02-17 10:30|34.36|34.91|35.97|-0.015755|1986|262|8|0.43|0.43|0.2|J|16|QAJ16
2016-02-17 11:00|34.43|35.03|36|-0.017128|923|72|1|0.35|0.33|0|J|16|QAJ16
2016-02-17 11:30|34.62|35.22|35.84|-0.017036|512|32|2|0.26|0.24|0|J|16|QAJ16
2016-02-17 12:00|34.41|35.03|35.8|-0.017699|812|149|16|0.34|0.27|0.06|J|16|QAJ16
2016-02-17 12:30|34.32|34.95|36.38|-0.018026|549|79|1|0.23|0.21|0|J|16|QAJ16
2016-02-17 13:00|34.51|35.14|35.92|-0.017928|1370|203|11|0.68|0.62|0.24|J|16|QAJ16
2016-02-17 13:30|34.43|35.09|36.49|-0.018809|292|37|1|0.19|0.17|0|J|16|QAJ16
2016-02-17 14:00|34.26|34.83||-0.016365|23|5||0.12|0.17||J|16|QAJ16
2016-02-17 14:30|34.29|34.97||-0.019445|21|1||0.08|0||J|16|QAJ16
2016-02-17 15:00|34.25|34.85||-0.017217|31|2||0.11|0.03||J|16|QAJ16
2016-02-17 15:30|34.96|35.58|36.1|-0.017426|115|9|2|0.67|0.65|0.17|J|16|QAJ16
2016-02-17 17:00|35.23|35.86||-0.017568|7|4||0.32|0||J|16|QAJ16
2016-02-17 17:30|34.94|35.56||-0.017435|1|1||0|0||J|16|QAJ16
2016-02-17 18:00|34.89||||12|||0.25|||J|16|QAJ16
2016-02-17 18:30|34.73|35.37||-0.018094|28|2||0.15|0.02||J|16|QAJ16
2016-02-17 19:00|34.98|35.59|36.32|-0.01714|33|6|1|0.13|0.1|0|J|16|QAJ16
2016-02-17 19:30|34.8|35.43|40.1|-0.017782|43|10|1|0.17|0.05|0|J|16|QAJ16
2016-02-17 20:00|34.84||||7|||0.03|||J|16|QAJ16
2016-02-17 20:30|34.86|36.21|40.12|-0.037283|6|1|1|0.02|0|0|J|16|QAJ16
2016-02-17 21:00|34.86|35.5||-0.018028|4|3||0.01|0.03||J|16|QAJ16
2016-02-17 21:30|34.93|35.54||-0.017164|64|1||0.07|0||J|16|QAJ16
2016-02-17 22:00|34.96||||21|||0.06|||J|16|QAJ16
2016-02-17 22:30|35.03|36.29||-0.03472|17|4||0.1|0||J|16|QAJ16
2016-02-17 23:00|35.13|35.76|40.28|-0.017617|25|1|1|0.07|0|0|J|16|QAJ16
2016-02-17 23:30|34.93|35.58|37.69|-0.018269|16|2|1|0.16|0.13|0|J|16|QAJ16
2016-02-18 00:00|35|35.73|40.34|-0.020431|57|4|1|0.28|0.01|0|J|16|QAJ16
2016-02-18 00:30|34.64|35.28|36.2|-0.018141|63|17|1|0.29|0.1|0|J|16|QAJ16
2016-02-18 01:00|34.65|35.32|36.06|-0.018969|61|3|1|0.17|0.17|0|J|16|QAJ16
2016-02-18 01:30|34.88|35.38|36.12|-0.014132|54|5|2|0.26|0.15|0.08|J|16|QAJ16
2016-02-18 02:00|34.67|35.26||-0.016733|154|14||0.24|0.21||J|16|QAJ16
2016-02-18 02:30|34.44|35.05|35.79|-0.017404|489|33|8|0.36|0.28|0|J|16|QAJ16
2016-02-18 03:00|34.77|35.43|35.96|-0.018628|200|6|1|0.47|0.16|0|J|16|QAJ16
2016-02-18 03:30|34.96|35.54|36.92|-0.01632|219|12|8|0.25|0.08|0.01|J|16|QAJ16
2016-02-18 04:00|34.91|35.49|37.58|-0.016343|209|21|2|0.19|0.17|0.06|J|16|QAJ16
2016-02-18 04:30|35.27|35.85|36.45|-0.016179|354|19|2|0.42|0.19|0.01|J|16|QAJ16
2016-02-18 05:00|35.38|35.97|36.63|-0.016403|285|28|2|0.16|0.13|0|J|16|QAJ16
2016-02-18 05:30|35.25|35.81|37.16|-0.015638|115|19|5|0.18|0.17|0|J|16|QAJ16
2016-02-18 06:00|35.32|35.92|36.6|-0.016704|152|12|1|0.22|0.15|0|J|16|QAJ16
2016-02-18 06:30|35.26|35.72|36.44|-0.012878|145|16|1|0.22|0.15|0|J|16|QAJ16
2016-02-18 07:00|35.29|35.89||-0.016718|209|50||0.21|0.2||J|16|QAJ16
2016-02-18 07:30|35.59|36.23|36.73|-0.017665|570|74|4|0.52|0.49|0.22|J|16|QAJ16
2016-02-18 08:00|35.49|36.05|36.86|-0.015534|503|141|1|0.29|0.29|0|J|16|QAJ16
2016-02-18 08:30|35.33|35.85|36.52|-0.014505|851|120|4|0.4|0.34|0|J|16|QAJ16
2016-02-18 09:00|35.39|35.97|36.45|-0.016125|552|85|1|0.24|0.24|0|J|16|QAJ16
2016-02-18 09:30|35.32|35.88|36.56|-0.015608|649|47|4|0.19|0.18|0.09|J|16|QAJ16
2016-02-18 10:00|34.49|35.08|35.78|-0.016819|4128|383|18|1.07|1.01|0.82|J|16|QAJ16
2016-02-18 10:30|34.68|35.28|35.79|-0.017007|1426|131|8|0.57|0.55|0.34|J|16|QAJ16
2016-02-18 11:00|34.74|35.29|39.79|-0.015585|858|95|3|0.24|0.19|0.03|J|16|QAJ16
2016-02-18 11:30|34.63|35.2|39.75|-0.016193|398|49|110|0.21|0.18|0.06|J|16|QAJ16
2016-02-18 12:00|34.46|35.05|39.66|-0.016833|562|36|3|0.35|0.33|0.13|J|16|QAJ16
2016-02-18 12:30|34.21|34.81|35.45|-0.017236|814|67|2|0.39|0.35|0.24|J|16|QAJ16
2016-02-18 13:00|34.21|34.84|35.54|-0.018083|661|75|1|0.3|0.28|0|J|16|QAJ16
2016-02-18 13:30|34.15|34.76|35.48|-0.017549|142|19|1|0.1|0.06|0|J|16|QAJ16
2016-02-18 14:00|33.93|34.53|35.2|-0.017376|73|4|1|0.3|0.13|0|J|16|QAJ16
2016-02-18 14:30|33.84|34.4||-0.016279|31|1||0.11|0||J|16|QAJ16
2016-02-18 15:00|34.03|34.56||-0.015336|16|2||0.1|0||J|16|QAJ16
2016-02-18 15:30|34.06||||5|||0.03|||J|16|QAJ16
2016-02-18 17:00|34.09||||3|||0.05|||J|16|QAJ16
2016-02-18 18:00|33.97||||5|||0.03|||J|16|QAJ16
2016-02-18 18:30|33.86||||8|||0.09|||J|16|QAJ16
2016-02-18 19:00|33.89|34.43|35.19|-0.015684|24|1|3|0.15|0|0.08|J|16|QAJ16
2016-02-18 19:30|33.88|34.44||-0.01626|7|4||0.12|0.05||J|16|QAJ16
2016-02-18 20:00|33.98|34.61||-0.018203|2|2||0.04|0||J|16|QAJ16
2016-02-18 20:30|33.99|34.57||-0.016778|5|1||0.02|0||J|16|QAJ16
2016-02-18 21:00|33.98|34.56|39.15|-0.016782|3|2|1|0.01|0.01|0|J|16|QAJ16
2016-02-18 21:30|33.91|35.23||-0.037468|2|3||0.01|0.02||J|16|QAJ16
2016-02-18 22:00|33.92||||9|||0.04|||J|16|QAJ16
2016-02-18 22:30|33.89|34.53|39.03|-0.018535|3|1|2|0.05|0|0.07|J|16|QAJ16
2016-02-18 23:00|34.11||||8|||0.21|||J|16|QAJ16
2016-02-18 23:30|34.12|34.7||-0.016715|15|9||0.09|0.04||J|16|QAJ16
2016-02-19 00:00|34|34.53||-0.015349|19|5||0.09|0.2||J|16|QAJ16
2016-02-19 00:30|34.11|34.73||-0.017852|43|3||0.13|0.03||J|16|QAJ16
2016-02-19 01:00|33.97|34.63||-0.019059|24|2||0.11|0.02||J|16|QAJ16
2016-02-19 01:30|34.04|34.56||-0.015046|32|1||0.14|0||J|16|QAJ16
2016-02-19 02:00|34.13|34.73||-0.017276|252|19||0.25|0.19||J|16|QAJ16
2016-02-19 02:30|34.37|34.92|35.6|-0.01575|233|42|2|0.3|0.29|0.01|J|16|QAJ16
2016-02-19 03:00|34.14|34.72|35.51|-0.016705|64|7|2|0.2|0.17|0.02|J|16|QAJ16
2016-02-19 03:30|34.06|34.6||-0.015607|309|23||0.35|0.32||J|16|QAJ16
2016-02-19 04:00|33.9|34.42|36.48|-0.015107|97|10|1|0.2|0.18|0|J|16|QAJ16
2016-02-19 04:30|33.67|34.24||-0.016647|282|36||0.33|0.31||J|16|QAJ16
2016-02-19 05:00|33.66|34.23|35.04|-0.016652|29|6|2|0.13|0.13|0.04|J|16|QAJ16
2016-02-19 05:30|33.69|34.27|34.92|-0.016924|41|17|30|0.13|0.11|0.03|J|16|QAJ16
2016-02-19 06:00|33.79|34.35||-0.016303|69|18||0.26|0.23||J|16|QAJ16
2016-02-19 06:30|33.8|34.41|38.96|-0.017727|84|40|1|0.18|0.17|0|J|16|QAJ16
2016-02-19 07:00|33.55|34.18||-0.018432|213|20||0.35|0.33||J|16|QAJ16
2016-02-19 07:30|33.39|34|34.59|-0.017941|569|60|1|0.34|0.31|0|J|16|QAJ16
2016-02-19 08:00|33.6|34.18|34.66|-0.016969|913|96|2|0.35|0.33|0.03|J|16|QAJ16
2016-02-19 08:30|33.37|33.99|34.73|-0.018241|720|88|3|0.3|0.28|0.03|J|16|QAJ16
2016-02-19 09:00|32.97|33.6|34.49|-0.01875|1540|140|4|0.4|0.34|0.02|J|16|QAJ16
2016-02-19 09:30|32.87|33.52|34.29|-0.019391|825|92|2|0.32|0.29|0|J|16|QAJ16
2016-02-19 10:00|33|33.65|34.37|-0.019316|1638|155|2|0.44|0.43|0.1|J|16|QAJ16
2016-02-19 10:30|32.95|33.62|34.47|-0.019929|966|85|2|0.25|0.2|0.01|J|16|QAJ16
2016-02-19 11:00|32.86|33.58||-0.021441|592|45||0.19|0.15||J|16|QAJ16
2016-02-19 11:30|33.03|33.67|34.3|-0.019008|730|47|1|0.22|0.2|0|J|16|QAJ16
2016-02-19 12:00|32.98|33.62|34.32|-0.019036|853|81|1|0.33|0.31|0|J|16|QAJ16
2016-02-19 12:30|33.15|33.77|34.41|-0.018359|945|64|31|0.31|0.27|0.21|J|16|QAJ16
2016-02-19 13:00|33|33.56|34.3|-0.016687|1277|155|4|0.45|0.44|0.34|J|16|QAJ16
2016-02-19 13:30|32.98|33.6|34.31|-0.018452|142|16|1|0.14|0.11|0|J|16|QAJ16
2016-02-19 14:00|33.17|33.77|34.42|-0.017767|45|1|1|0.13|0|0|J|16|QAJ16
2016-02-19 14:30|33.27|34.55|36.63|-0.037048|39|7|1|0.15|0.1|0|J|16|QAJ16
2016-02-19 15:00|33.22|33.89||-0.01977|13|3||0.06|0.03||J|16|QAJ16
2016-02-19 15:30|33.16|33.83|34.55|-0.019805|11|1|1|0.08|0|0|J|16|QAJ16
2016-02-21 17:00|32.91|33.57||-0.01966|59|3||0.31|0.04||J|16|QAJ16
2016-02-21 17:30|32.93||||12|||0.1|||J|16|QAJ16
2016-02-21 18:00|33.09|33.7||-0.018101|11|2||0.05|0.02||J|16|QAJ16
2016-02-21 18:30|33.02|35.75||-0.076364|3|3||0.04|0.03||J|16|QAJ16
2016-02-21 19:00|33.23||||9|||0.19|||J|16|QAJ16
2016-02-21 19:30|33.27|38.45||-0.13472|10|1||0.04|0||J|16|QAJ16
2016-02-21 20:00|33.34|33.95||-0.017968|13|1||0.08|0||J|16|QAJ16
2016-02-21 20:30|33.43|34.73||-0.037432|17|1||0.17|0||J|16|QAJ16
2016-02-21 21:00|33.46|36.14||-0.074156|22|3||0.06|0||J|16|QAJ16
2016-02-21 21:30|33.43||||45|||0.19|||J|16|QAJ16
2016-02-21 22:00|33.43||||6|||0.02|||J|16|QAJ16
2016-02-21 23:00|33.53|34.15|36.24|-0.018155|1|3|2|0|0.01|0|J|16|QAJ16
2016-02-21 23:30|33.46|34.11|34.8|-0.019056|9|1|1|0.04|0|0|J|16|QAJ16
2016-02-22 00:00|33.37|34.07|34.7|-0.020546|5|8|1|0.09|0.06|0|J|16|QAJ16
2016-02-22 00:30|33.51|34.15|34.8|-0.018741|19|2|1|0.07|0.09|0|J|16|QAJ16
2016-02-22 01:00|33.46|34.06||-0.017616|10|3||0.11|0||J|16|QAJ16
2016-02-22 01:30|33.58||||18|||0.13|||J|16|QAJ16
2016-02-22 02:00|33.7|34.29|34.93|-0.017206|173|24|7|0.26|0.18|0.16|J|16|QAJ16
2016-02-22 02:30|33.8|34.38||-0.01687|129|18||0.22|0.14||J|16|QAJ16
2016-02-22 03:00|33.72|34.31||-0.017196|51|28||0.17|0.15||J|16|QAJ16
2016-02-22 03:30|33.93|34.49|39.03|-0.016237|246|38|2|0.28|0.25|0.03|J|16|QAJ16
2016-02-22 04:00|34.12|34.71|35.38|-0.016998|184|26|1|0.34|0.26|0|J|16|QAJ16
2016-02-22 04:30|34|34.53|39.08|-0.015349|94|8|5|0.15|0.17|0|J|16|QAJ16
2016-02-22 05:00|34.08|34.65|35.33|-0.01645|319|26|3|0.13|0.12|0.02|J|16|QAJ16
2016-02-22 05:30|34.3|34.86|35.5|-0.016064|92|17|5|0.25|0.18|0.12|J|16|QAJ16
2016-02-22 06:00|34.3|34.87|35.54|-0.016346|87|24|1|0.19|0.18|0|J|16|QAJ16
2016-02-22 06:30|34.32|34.93|39.47|-0.017463|173|15|16|0.1|0.07|0|J|16|QAJ16
2016-02-22 07:00|34.72|35.3|35.67|-0.016431|476|53|4|0.4|0.37|0|J|16|QAJ16
2016-02-22 07:30|34.7|35.27|36|-0.016161|827|83|1|0.28|0.23|0|J|16|QAJ16
2016-02-22 08:00|34.54|35.13|35.74|-0.016795|1023|122|6|0.49|0.45|0.22|J|16|QAJ16
2016-02-22 08:30|34.66|35.24|36.16|-0.016459|1059|111|5|0.41|0.4|0.31|J|16|QAJ16
2016-02-22 09:00|34.92|35.5|36.04|-0.016338|800|116|2|0.35|0.32|0.02|J|16|QAJ16
2016-02-22 09:30|34.6|35.2|35.79|-0.017045|1641|153|1|0.51|0.49|0|J|16|QAJ16
2016-02-22 10:00|34.83|35.42|35.85|-0.016657|1410|134|31|0.45|0.41|0.17|J|16|QAJ16
2016-02-22 10:30|34.75|35.34|36.8|-0.016695|792|84|4|0.25|0.24|0|J|16|QAJ16
2016-02-22 11:00|34.69|35.29||-0.017002|579|73||0.32|0.31||J|16|QAJ16
2016-02-22 11:30|34.79|35.38||-0.016676|350|103||0.16|0.15||J|16|QAJ16
2016-02-22 12:00|34.68|35.26||-0.016449|283|38||0.19|0.18||J|16|QAJ16
2016-02-22 12:30|34.76|35.36|36.01|-0.016968|208|29|5|0.17|0.13|0.06|J|16|QAJ16
2016-02-22 13:00|34.75|35.37|36.03|-0.017529|851|94|25|0.38|0.38|0.34|J|16|QAJ16
2016-02-22 13:30|34.63|35.2|37.32|-0.016193|258|29|2|0.21|0.2|0|J|16|QAJ16
2016-02-22 14:00|34.67|38.48||-0.099012|23|4||0.09|0.01||J|16|QAJ16
2016-02-22 14:30|34.76|35.34|39.76|-0.016412|32|22|1|0.1|0.06|0|J|16|QAJ16
2016-02-22 15:00|34.63|35.27|36.01|-0.018146|30|4|1|0.12|0.02|0|J|16|QAJ16
2016-02-22 15:30|34.64|35.23|36.54|-0.016747|9|1|1|0.04|0|0|J|16|QAJ16
2016-02-22 17:00|34.8||||6|||0.26|||J|16|QAJ16
2016-02-22 17:30|34.68||||4|||0.1|||J|16|QAJ16
2016-02-22 18:00|34.62||||12|||0.03|||J|16|QAJ16
2016-02-22 18:30|34.55||||5|||0.06|||J|16|QAJ16
2016-02-22 19:00|34.47|35.11||-0.018228|14|5||0.11|0.06||J|16|QAJ16
2016-02-22 19:30|34.33|34.88||-0.015768|18|8||0.14|0.14||J|16|QAJ16
2016-02-22 20:00|34.29|34.9||-0.017479|10|1||0.04|0||J|16|QAJ16
2016-02-22 20:30|34.24||||11|||0.06|||J|16|QAJ16
2016-02-22 21:00|34.21||||16|||0.05|||J|16|QAJ16
2016-02-22 21:30|34.2|34.75||-0.015827|13|1||0.07|0||J|16|QAJ16
2016-02-22 22:00|34.18|34.79|35.45|-0.017534|21|5|2|0.08|0.09|0|J|16|QAJ16
2016-02-22 22:30|34.29|34.85||-0.016069|19|2||0.13|0.01||J|16|QAJ16
2016-02-22 23:00|34.03|34.68||-0.018743|18|1||0.23|0||J|16|QAJ16
2016-02-22 23:30|34.05|34.68||-0.018166|23|3||0.09|0.04||J|16|QAJ16
2016-02-23 00:00|34.14|34.78||-0.018401|15|1||0.07|0||J|16|QAJ16
2016-02-23 00:30|34.19||||22|||0.08|||J|16|QAJ16
2016-02-23 01:00|34.12|34.6|35.39|-0.013873|44|2|1|0.09|0.1|0|J|16|QAJ16
2016-02-23 01:30|34.14|34.72|39.22|-0.016705|74|3|7|0.14|0.02|0.02|J|16|QAJ16
2016-02-23 02:00|33.99|34.56|35.1|-0.016493|681|51|7|0.39|0.22|0.06|J|16|QAJ16
2016-02-23 02:30|34.06|34.67|35.33|-0.017594|167|33|1|0.26|0.24|0|J|16|QAJ16
2016-02-23 03:00|34.13|34.68|35.31|-0.015859|112|9|6|0.24|0.17|0.15|J|16|QAJ16
2016-02-23 03:30|34.02|34.62|35.19|-0.017331|48|2|3|0.22|0.02|0.17|J|16|QAJ16
2016-02-23 04:00|34.04|34.6|35.25|-0.016185|59|20|1|0.16|0.12|0|J|16|QAJ16
2016-02-23 04:30|34.56|35.17|36.33|-0.017344|247|33|2|0.58|0.55|0|J|16|QAJ16
2016-02-23 05:00|34.72|35.34|35.91|-0.017544|154|16|2|0.27|0.2|0.09|J|16|QAJ16
2016-02-23 05:30|34.8|35.36||-0.015837|91|16||0.19|0.15||J|16|QAJ16
2016-02-23 06:00|35.02|35.54|36.18|-0.014631|213|22|4|0.35|0.23|0.06|J|16|QAJ16
2016-02-23 06:30|34.79|35.31|35.97|-0.014727|61|9|6|0.3|0.27|0.2|J|16|QAJ16
2016-02-23 07:00|34.59|35.24|35.89|-0.018445|322|35|5|0.29|0.2|0.15|J|16|QAJ16
2016-02-23 07:30|34.93|35.47|36.14|-0.015224|319|68|7|0.49|0.47|0.42|J|16|QAJ16
2016-02-23 08:00|34.38|34.99|35.62|-0.017434|1014|181|2|0.72|0.68|0.51|J|16|QAJ16
2016-02-23 08:30|34.12|34.72|35.33|-0.017281|1222|117|5|0.4|0.37|0.27|J|16|QAJ16
2016-02-23 09:00|33.96|34.49|35.33|-0.015367|1372|143|3|0.61|0.59|0|J|16|QAJ16
2016-02-23 09:30|33.35|33.93|34.62|-0.017094|2283|306|11|0.76|0.75|0.29|J|16|QAJ16
2016-02-23 10:00|33.19|33.79|34.55|-0.017757|1880|238|16|0.28|0.21|0.07|J|16|QAJ16
2016-02-23 10:30|33.39|34|35.48|-0.017941|1436|202|9|0.42|0.43|0.3|J|16|QAJ16
2016-02-23 11:00|33.36|33.96|36.7|-0.017668|473|107|1|0.16|0.18|0|J|16|QAJ16
2016-02-23 11:30|33.25|33.88|38.47|-0.018595|468|102|25|0.2|0.19|0.1|J|16|QAJ16
2016-02-23 12:00|33.35|34.04|34.81|-0.02027|522|96|2|0.29|0.25|0.15|J|16|QAJ16
2016-02-23 12:30|33.35|34.04|34.69|-0.02027|559|94|7|0.22|0.18|0.06|J|16|QAJ16
2016-02-23 13:00|33.22|33.95|36.34|-0.021502|1362|190|21|0.41|0.41|0.07|J|16|QAJ16
2016-02-23 13:30|33.24|33.95||-0.020913|129|41||0.06|0.05||J|16|QAJ16
2016-02-23 14:00|33.28||||15|||0.06|||J|16|QAJ16
2016-02-23 14:30|33.38|34.09||-0.020827|24|3||0.09|0.07||J|16|QAJ16
2016-02-23 15:00|33.34|34.04||-0.020564|5|6||0.08|0.07||J|16|QAJ16
2016-02-23 15:30|33.02|33.71|34.39|-0.020469|157|40|14|0.36|0.37|0.12|J|16|QAJ16
2016-02-23 17:00|32.99||||6|||0.13|||J|16|QAJ16
2016-02-23 17:30|33.09||||1|||0|||J|16|QAJ16
2016-02-23 18:00|33.02||||9|||0.14|||J|16|QAJ16
2016-02-23 18:30|33.02|34.46||-0.041788|5|1||0.11|0||J|16|QAJ16
2016-02-23 19:00|32.93|33.67|34.44|-0.021978|24|5|5|0.21|0.01|0|J|16|QAJ16
2016-02-23 19:30|32.99|33.66||-0.019905|28|10||0.11|0.08||J|16|QAJ16
2016-02-23 20:00|32.95|33.6|34.4|-0.019345|16|4|1|0.07|0.01|0|J|16|QAJ16
2016-02-23 20:30|32.92|33.63||-0.021112|5|1||0.03|0||J|16|QAJ16
2016-02-23 21:00|32.83|33.57||-0.022043|69|2||0.09|0.01||J|16|QAJ16
2016-02-23 21:30|32.82|33.48||-0.019713|4|1||0.01|0||J|16|QAJ16
2016-02-23 22:00|32.72|33.45||-0.021824|19|1||0.06|0||J|16|QAJ16
2016-02-23 22:30|32.91||||5|||0.07|||J|16|QAJ16
2016-02-23 23:00|32.84|33.54|35.65|-0.020871|8|2|3|0.09|0.05|0.01|J|16|QAJ16
2016-02-23 23:30|32.85||||7|||0.06|||J|16|QAJ16
2016-02-24 00:00|32.8|33.44|34.15|-0.019139|30|3|2|0.1|0|0|J|16|QAJ16
2016-02-24 00:30|32.85|33.66||-0.024064|34|3||0.15|0.06||J|16|QAJ16
2016-02-24 01:00|33.08||||4|||0.16|||J|16|QAJ16
2016-02-24 01:30|32.9||||7|||0.08|||J|16|QAJ16
2016-02-24 02:00|32.72|33.47||-0.022408|147|24||0.22|0.18||J|16|QAJ16
2016-02-24 02:30|32.93|33.67|34.38|-0.021978|130|31|1|0.27|0.28|0|J|16|QAJ16
2016-02-24 03:00|32.55|33.28||-0.021935|329|417||0.34|0.3||J|16|QAJ16
2016-02-24 03:30|32.78|33.52|35.69|-0.022076|194|53|186|0.38|0.38|0.29|J|16|QAJ16
2016-02-24 04:00|32.7|33.41|34.07|-0.021251|158|17|2|0.27|0.19|0.01|J|16|QAJ16
2016-02-24 04:30|32.55|33.28|36.18|-0.021935|72|15|3|0.19|0.12|0|J|16|QAJ16
2016-02-24 05:00|32.54|33.25|34.06|-0.021353|69|6|2|0.18|0.14|0|J|16|QAJ16
2016-02-24 05:30|32.49|33.21|33.95|-0.02168|94|92|1|0.27|0.24|0|J|16|QAJ16
2016-02-24 06:00|32.47|33.13||-0.019922|35|17||0.12|0.09||J|16|QAJ16
2016-02-24 06:30|32.61|33.31||-0.021015|49|7||0.16|0.16||J|16|QAJ16
2016-02-24 07:00|32.59|33.29|34.07|-0.021027|201|18|1|0.22|0.18|0|J|16|QAJ16
2016-02-24 07:30|32.7|33.33|35.4|-0.018902|158|14|29|0.28|0.25|0|J|16|QAJ16
2016-02-24 08:00|32.55|33.22|33.91|-0.020169|447|97|6|0.27|0.22|0.09|J|16|QAJ16
2016-02-24 08:30|32.69|33.39|34.03|-0.020964|588|166|2|0.3|0.28|0.03|J|16|QAJ16
2016-02-24 09:00|32.77|33.46|33.98|-0.020622|630|122|5|0.19|0.19|0.08|J|16|QAJ16
2016-02-24 09:30|33.17|33.86|34.48|-0.020378|3099|375|11|0.73|0.7|0.18|J|16|QAJ16
2016-02-24 10:00|33.01|33.71|34.27|-0.020765|1441|153|1|0.4|0.39|0|J|16|QAJ16
2016-02-24 10:30|33.9|34.58|35.12|-0.019665|2483|279|2|1.03|0.97|0.01|J|16|QAJ16
2016-02-24 11:00|34.11|34.79|35.65|-0.019546|2576|239|4|0.69|0.68|0.12|J|16|QAJ16
2016-02-24 11:30|34.32|34.96|35.78|-0.018307|1111|187|8|0.48|0.44|0.04|J|16|QAJ16
2016-02-24 12:00|34.34|34.98|35.56|-0.018296|677|117|1|0.38|0.36|0|J|16|QAJ16
2016-02-24 12:30|33.99|34.69||-0.020179|547|68||0.38|0.36||J|16|QAJ16
2016-02-24 13:00|34.47|35.13|35.82|-0.018787|1450|177|111|0.57|0.57|0.18|J|16|QAJ16
2016-02-24 13:30|34.43|35.09|35.8|-0.018809|507|78|16|0.21|0.2|0.08|J|16|QAJ16
2016-02-24 14:00|34.54|35.1||-0.015954|76|14||0.14|0.08||J|16|QAJ16
2016-02-24 14:30|34.49|35.13|39.63|-0.018218|55|12|4|0.17|0.16|0.05|J|16|QAJ16
2016-02-24 15:00|34.44|35.09|37.77|-0.018524|26|2|1|0.08|0.01|0|J|16|QAJ16
2016-02-24 15:30|34.43|35.07||-0.018249|9|1||0.09|0||J|16|QAJ16
2016-02-24 17:00|34.43||||2|||0|||J|16|QAJ16
2016-02-24 18:00|34.31|35||-0.019714|19|7||0.18|0.15||J|16|QAJ16
2016-02-24 18:30|34.37|35.01||-0.01828|12|1||0.09|0||J|16|QAJ16
2016-02-24 19:00|34.25|36.27||-0.055693|26|1||0.15|0||J|16|QAJ16
2016-02-24 19:30|34.12|34.74||-0.017847|25|14||0.16|0.19||J|16|QAJ16
2016-02-24 20:00|34.25||||7|||0.08|||J|16|QAJ16
2016-02-24 20:30|34.29|34.89|39.39|-0.017197|18|2|5|0.1|0.09|0|J|16|QAJ16
2016-02-24 21:30|34.06|34.64||-0.016744|21|1||0.12|0||J|16|QAJ16
2016-02-24 22:00|34.04|34.66||-0.017888|4|1||0.02|0||J|16|QAJ16
2016-02-24 22:30|34.27|34.81||-0.015513|16|4||0.17|0||J|16|QAJ16
2016-02-24 23:00|34.43|34.97|35.55|-0.015442|32|5|2|0.21|0.01|0|J|16|QAJ16
2016-02-24 23:30|34.6|35.06|35.8|-0.01312|14|8|6|0.25|0.1|0.13|J|16|QAJ16
2016-02-25 00:00|34.28|34.98|35.87|-0.020011|17|17|1|0.32|0.23|0|J|16|QAJ16
2016-02-25 00:30|34.17|34.77|36.1|-0.017256|17|20|1|0.15|0.18|0|J|16|QAJ16
2016-02-25 01:00|34.15|34.74|35.47|-0.016983|14|18|3|0.07|0.08|0.07|J|16|QAJ16
2016-02-25 01:30|33.98|34.58|35.3|-0.017351|68|31|2|0.17|0.12|0.02|J|16|QAJ16
2016-02-25 02:00|33.67|34.33|34.97|-0.019225|145|110|40|0.54|0.41|0.37|J|16|QAJ16
2016-02-25 02:30|33.63|34.25|34.94|-0.018102|158|184|46|0.35|0.36|0.25|J|16|QAJ16
2016-02-25 03:00|33.95|34.58|35.21|-0.018219|130|78|14|0.44|0.46|0.36|J|16|QAJ16
2016-02-25 03:30|33.93|34.49|35.16|-0.016237|58|37|3|0.22|0.18|0.18|J|16|QAJ16
2016-02-25 04:00|34.02|34.61|35.21|-0.017047|119|60|4|0.22|0.23|0.2|J|16|QAJ16
2016-02-25 04:30|34.1|34.65|35.37|-0.015873|92|65|5|0.2|0.22|0.07|J|16|QAJ16
2016-02-25 05:00|34.22|34.79|35.48|-0.016384|55|30|12|0.28|0.28|0.29|J|16|QAJ16
2016-02-25 05:30|34.18|34.71|35.38|-0.015269|36|24|5|0.19|0.17|0.11|J|16|QAJ16
2016-02-25 06:00|34.19|34.73|35.4|-0.015549|82|60|45|0.09|0.13|0.1|J|16|QAJ16
2016-02-25 06:30|34.15|34.79|35.46|-0.018396|45|27|8|0.22|0.2|0.12|J|16|QAJ16
2016-02-25 07:00|34.12|34.69|35.35|-0.016431|86|55|7|0.15|0.16|0.09|J|16|QAJ16
2016-02-25 07:30|34.16|34.7|35.38|-0.015562|197|102|30|0.36|0.36|0.33|J|16|QAJ16
2016-02-25 08:00|34.18|34.7|35.39|-0.014986|313|287|46|0.37|0.34|0.32|J|16|QAJ16
2016-02-25 08:30|34.01|34.57|35.26|-0.016199|421|330|60|0.43|0.45|0.42|J|16|QAJ16
2016-02-25 09:00|34.18|34.65|35.36|-0.013564|553|593|58|0.47|0.46|0.46|J|16|QAJ16
2016-02-25 09:30|33.55|34.13|34.81|-0.016994|593|556|63|0.59|0.59|0.43|J|16|QAJ16
2016-02-25 10:00|33.78|34.29|34.94|-0.014873|958|655|69|0.53|0.43|0.4|J|16|QAJ16
2016-02-25 10:30|34.16|34.64|35.25|-0.013857|362|408|47|0.49|0.44|0.4|J|16|QAJ16
2016-02-25 11:00|33.99|34.46|35.1|-0.013639|195|202|30|0.33|0.34|0.33|J|16|QAJ16
2016-02-25 11:30|34.06|34.53|35.2|-0.013611|138|119|10|0.33|0.27|0.26|J|16|QAJ16
2016-02-25 12:00|34.28|34.72|35.37|-0.012673|115|153|37|0.26|0.26|0.24|J|16|QAJ16
2016-02-25 12:30|35.3|35.7|36.39|-0.011204|542|725|162|1.05|1.02|0.99|J|16|QAJ16
2016-02-25 13:00|35.32|35.73|36.34|-0.011475|428|1124|119|0.77|0.73|0.68|J|16|QAJ16
2016-02-25 13:30|35.12|35.51|36.24|-0.010983|51|66|7|0.24|0.28|0.18|J|16|QAJ16
2016-02-25 14:00|35.08|35.47|39.75|-0.010995|44|24|4|0.16|0.16|0.1|J|16|QAJ16
2016-02-25 14:30|35.17|35.52|36.2|-0.009854|12|2|1|0.12|0|0|J|16|QAJ16
2016-02-25 15:00|35.13|35.5|36.13|-0.010423|13|4|4|0.03|0.06|0.03|J|16|QAJ16
2016-02-25 15:30|35.1|35.5||-0.011268|2|2||0|0||J|16|QAJ16
2016-02-25 17:00|35.09||||1|||0|||J|16|QAJ16
2016-02-25 17:30|35.12|35.6||-0.013483|1|1||0|0||J|16|QAJ16
2016-02-25 18:00|34.94|35.37||-0.012157|4|4||0.15|0.14||J|16|QAJ16
2016-02-25 18:30|35.07|35.47||-0.011277|1|1||0|0||J|16|QAJ16
2016-02-25 19:00|34.86|35.15|35.94|-0.00825|49|33|2|0.24|0.36|0.08|J|16|QAJ16
2016-02-25 19:30|34.9|35.34||-0.01245|13|6||0.09|0.15||J|16|QAJ16
2016-02-25 20:00|34.99|35.43||-0.012419|7|15||0.09|0.12||J|16|QAJ16
2016-02-25 20:30|34.96|35.36|39.58|-0.011312|1|16|2|0|0.12|0.09|J|16|QAJ16
2016-02-25 21:00|35.57||||3|||0.09|||K|16|QAK16
2016-02-25 21:30|35.11|35.49||-0.010707|6|10||0.03|0.18||J|16|QAJ16
2016-02-25 22:00|35.1||||1|||0|||J|16|QAJ16
2016-02-25 23:00|35.08||||4|||0|||J|16|QAJ16
2016-02-25 23:30|35.15|35.59|36.22|-0.012363|4|10|3|0.07|0.09|0.07|J|16|QAJ16
2016-02-26 00:00|35.13|35.56|36.24|-0.012092|6|4|3|0.06|0.05|0|J|16|QAJ16
2016-02-26 00:30|35.12|35.56||-0.012373|7|5||0.05|0.03||J|16|QAJ16
2016-02-26 01:00|35.24|35.67||-0.012055|3|7||0.09|0.13||J|16|QAJ16
2016-02-26 01:30|35.41|35.8||-0.010894|12|14||0.16|0.15||J|16|QAJ16
2016-02-26 02:00|35.38|35.73|36.37|-0.009796|71|113|10|0.22|0.25|0.2|J|16|QAJ16
2016-02-26 02:30|35.31|35.72|36.31|-0.011478|56|135|8|0.23|0.2|0.08|J|16|QAJ16
2016-02-26 03:00|35.56|35.95|36.57|-0.010848|58|208|29|0.37|0.36|0.28|J|16|QAJ16
2016-02-26 03:30|35.98|36.36|36.95|-0.010451|97|305|19|0.47|0.48|0.41|J|16|QAJ16
2016-02-26 04:00|35.9|36.28|36.88|-0.010474|145|243|38|0.32|0.3|0.24|J|16|QAJ16
2016-02-26 04:30|36.03|36.42|37.03|-0.010708|8|112|6|0.15|0.25|0.19|J|16|QAJ16
2016-02-26 05:00|35.92|36.33|36.95|-0.011285|24|110|7|0.16|0.24|0.11|J|16|QAJ16
2016-02-26 05:30|35.74|36.11|36.78|-0.010246|25|139|6|0.35|0.51|0.27|J|16|QAJ16
2016-02-26 06:00|35.71|36.1|36.77|-0.010803|50|121|4|0.19|0.24|0.17|J|16|QAJ16
2016-02-26 06:30|35.94|36.3|36.9|-0.009917|82|207|15|0.36|0.38|0.37|J|16|QAJ16
2016-02-26 07:00|36.38|36.67|37.25|-0.007908|129|523|40|0.49|0.48|0.4|J|16|QAJ16
2016-02-26 07:30|36.68|36.91|37.51|-0.006231|311|929|65|0.55|0.56|0.54|J|16|QAJ16
2016-02-26 08:00|36.66|36.94|37.51|-0.00758|277|1304|114|0.52|0.54|0.51|J|16|QAJ16
2016-02-26 08:30|36.52|36.78|37.35|-0.007069|179|1169|96|0.31|0.33|0.27|J|16|QAJ16
2016-02-26 09:00|36.17|36.37|36.96|-0.005499|364|1085|69|0.53|0.58|0.53|J|16|QAJ16
2016-02-26 09:30|36.49|36.71|37.29|-0.005993|263|557|61|0.41|0.39|0.38|J|16|QAJ16
2016-02-26 10:00|36.24|36.5|37.12|-0.007123|203|636|37|0.44|0.44|0.36|J|16|QAJ16
2016-02-26 10:30|36.04|36.26|36.85|-0.006067|226|1287|94|0.47|0.55|0.52|J|16|QAJ16
2016-02-26 11:00|36.22|36.42|37.02|-0.005491|133|778|40|0.52|0.57|0.5|J|16|QAJ16
2016-02-26 11:30|35.79|36.05|36.63|-0.007212|167|557|24|0.75|0.65|0.63|J|16|QAJ16
2016-02-26 12:00|35.82|36|36.6|-0.005|88|383|45|0.18|0.26|0.19|J|16|QAJ16
2016-02-26 12:30|35.17|35.54|36.15|-0.010411|145|430|30|0.53|0.55|0.39|J|16|QAJ16
2016-02-26 13:00|35.1|35.44|36.06|-0.009594|274|741|84|0.52|0.51|0.47|J|16|QAJ16
2016-02-26 13:30|35.2|35.52|36.01|-0.009009|16|149|5|0.15|0.19|0.04|J|16|QAJ16
2016-02-26 14:00|35.35|35.57||-0.006185|11|31||0.06|0.14||J|16|QAJ16
2016-02-26 14:30|35.24|35.54|36.79|-0.008441|7|235|1|0.11|0.23|0|J|16|QAJ16
2016-02-26 15:00|35.12|35.49||-0.010425|1|53||0|0.13||J|16|QAJ16
2016-02-26 15:30|35.4||||17|||0.08|||K|16|QAK16
2016-02-28 17:00|35.14||||1|||0|||J|16|QAJ16
2016-02-28 17:30|34.89|35.2|35.8|-0.008807|1|12|1|0|0.01|0|J|16|QAJ16
2016-02-28 18:00|35.14|35.4||-0.007345|1|3||0|0.11||J|16|QAJ16
2016-02-28 18:30|35.14|35.55||-0.011533|1|2||0|0.06||J|16|QAJ16
2016-02-28 19:00|35.27|35.67|36.25|-0.011214|1|10|3|0|0.16|0|J|16|QAJ16
2016-02-28 19:30|35.4|35.7|39.74|-0.008403|1|22|1|0|0.17|0|J|16|QAJ16
2016-02-28 20:00|35.62|35.89|36.51|-0.007523|5|41|1|0|0.24|0|J|16|QAJ16
2016-02-28 20:30|35.88||||3|||0.02|||K|16|QAK16
2016-02-28 21:00|35.86|36.53||-0.018341|19|1||0.11|0||K|16|QAK16
2016-02-28 21:30|36.4||||2|||0.04|||M|16|QAM16
2016-02-28 22:00|35.78||||1|||0|||K|16|QAK16
2016-02-28 23:00|35.82||||5|||0.1|||K|16|QAK16
2016-02-28 23:30|35.59|36.28|38.09|-0.019019|19|1|1|0.12|0|0|K|16|QAK16
2016-02-29 00:00|35.27|35.63|36.8|-0.010104|6|18|1|0.03|0.07|0|J|16|QAJ16
2016-02-29 00:30|35.22|35.43|36.14|-0.005927|1|20|2|0|0.16|0.02|J|16|QAJ16
2016-02-29 01:00|35.18|35.71|36.27|-0.014842|1|37|1|0|0.32|0|J|16|QAJ16
2016-02-29 01:30|35.63||||15|||0.11|||K|16|QAK16
2016-02-29 02:00|35.1|35.34|35.97|-0.006791|2|104|19|0.06|0.28|0.15|J|16|QAJ16
2016-02-29 02:30|35.27|35.3|35.9|-0.00085|2|97|21|0.07|0.23|0.22|J|16|QAJ16
2016-02-29 03:00|35.07|35.21|35.82|-0.003976|2|135|96|0.03|0.27|0.16|J|16|QAJ16
2016-02-29 03:30|35.1|35.33|35.93|-0.00651|20|158|18|0.08|0.1|0.1|J|16|QAJ16
2016-02-29 04:00|35.42|35.66|36.29|-0.00673|2|110|9|0.15|0.32|0.22|J|16|QAJ16
2016-02-29 04:30|35.23|35.51|36.1|-0.007885|2|91|28|0.16|0.22|0.21|J|16|QAJ16
2016-02-29 05:00|35.4|35.54|36.12|-0.003939|8|92|19|0.15|0.16|0.14|J|16|QAJ16
2016-02-29 05:30|35.42|35.6|36.19|-0.005056|1|70|18|0|0.12|0.09|J|16|QAJ16
2016-02-29 06:00|35.57|35.71|36.32|-0.00392|7|143|8|0.24|0.28|0.22|J|16|QAJ16
2016-02-29 06:30|35.51|35.67|36.31|-0.004486|5|91|7|0.02|0.14|0.12|J|16|QAJ16
2016-02-29 07:00|35.43|35.61|36.28|-0.005055|44|179|11|0.18|0.25|0.12|J|16|QAJ16
2016-02-29 07:30|35.79|36.07|36.57|-0.007763|121|461|25|0.36|0.47|0.17|J|16|QAJ16
2016-02-29 08:00|35.87|36.15|36.76|-0.007746|186|979|112|0.33|0.41|0.38|J|16|QAJ16
2016-02-29 08:30|35.91|36.28|36.87|-0.010198|129|1002|81|0.24|0.38|0.36|J|16|QAJ16
2016-02-29 09:00|35.9|36.18|36.87|-0.007739|45|523|42|0.16|0.26|0.23|J|16|QAJ16
2016-02-29 09:30|35.98|36.31|36.95|-0.009088|52|391|32|0.15|0.18|0.15|J|16|QAJ16
2016-02-29 10:00|36.16|36.59|37.22|-0.011752|175|1110|153|0.27|0.43|0.4|J|16|QAJ16
2016-02-29 10:30|36.04|36.41|37.05|-0.010162|13|522|46|0.1|0.3|0.24|J|16|QAJ16
2016-02-29 11:00|36.05|36.55|37.06|-0.01368|12|339|12|0.1|0.24|0.19|J|16|QAJ16
2016-02-29 11:30|35.99|36.64|37.29|-0.01774|30|587|87|0.13|0.25|0.27|J|16|QAJ16
2016-02-29 12:00|36|36.55|37.23|-0.015048|17|208|36|0.06|0.16|0.15|J|16|QAJ16
2016-02-29 12:30|36.06|36.6|37.26|-0.014754|3|370|54|0.09|0.27|0.22|J|16|QAJ16
2016-02-29 13:00|35.99|36.7|37.35|-0.019346|19|1440|178|0.07|0.47|0.45|J|16|QAJ16
2016-02-29 13:30|36.59|37.28|40.76|-0.018509|180|21|1|0.14|0.14|0|K|16|QAK16
2016-02-29 14:00|36.55|37.23||-0.018265|31|7||0.07|0.06||K|16|QAK16
2016-02-29 14:30|36.57|37.27|37.85|-0.018782|40|1|5|0.13|0|0|K|16|QAK16
2016-02-29 15:00|36.7|40.73||-0.098944|9|1||0.1|0||K|16|QAK16
2016-02-29 15:30|36.69|37.38||-0.018459|3|1||0.03|0||K|16|QAK16
2016-02-29 17:00|36.65||||2|||0.03|||K|16|QAK16
2016-02-29 17:30|36.53|37.42||-0.023784|4|1||0.18|0||K|16|QAK16
2016-02-29 18:30|36.51||||3|||0.04|||K|16|QAK16
2016-02-29 19:00|36.36|37.01|40.44|-0.017563|5|2|6|0.18|0.13|0.17|K|16|QAK16
2016-02-29 19:30|36.33|37.56||-0.032748|17|10||0.02|0||K|16|QAK16
2016-02-29 20:00|36.4|37.64|40.52|-0.032944|9|2|6|0.13|0.03|0.03|K|16|QAK16
2016-02-29 20:30|36.41|37.62||-0.032164|2|1||0|0||K|16|QAK16
2016-02-29 21:30|36.51||||22|||0.12|||K|16|QAK16
2016-02-29 22:00|36.57|37.24||-0.017991|20|1||0.13|0||K|16|QAK16
2016-02-29 22:30|36.64||||9|||0.2|||K|16|QAK16
2016-02-29 23:00|36.53||||2|||0.06|||K|16|QAK16
2016-02-29 23:30|36.83|37.21|40.8|-0.010212|34|12|1|0.25|0.04|0|K|16|QAK16
2016-03-01 00:00|36.85|37.52||-0.017857|107|5||0.27|0.2||K|16|QAK16
2016-03-01 00:30|36.9|37.55|40.98|-0.01731|11|4|1|0.12|0.14|0|K|16|QAK16
2016-03-01 01:00|36.97|41.08||-0.100049|24|1||0.18|0||K|16|QAK16
2016-03-01 01:30|36.95|38.23||-0.033482|14|5||0.07|0||K|16|QAK16
2016-03-01 02:00|36.83|37.48||-0.017343|108|4||0.25|0.06||K|16|QAK16
2016-03-01 02:30|36.89|37.52||-0.016791|116|15||0.18|0.1||K|16|QAK16
2016-03-01 03:00|36.62|37.33|40.81|-0.01902|166|10|4|0.3|0.19|0.04|K|16|QAK16
2016-03-01 03:30|36.57|37.3||-0.019571|104|3||0.16|0.03||K|16|QAK16
2016-03-01 04:00|36.71|37.38||-0.017924|106|14||0.23|0.23||K|16|QAK16
2016-03-01 04:30|36.87|37.55||-0.018109|72|15||0.19|0.17||K|16|QAK16
2016-03-01 05:00|36.84|37.58||-0.019691|52|8||0.13|0.05||K|16|QAK16
2016-03-01 05:30|36.73|37.4||-0.017914|46|19||0.21|0.19||K|16|QAK16
2016-03-01 06:00|36.86|37.54|38.1|-0.018114|105|21|5|0.21|0.15|0|K|16|QAK16
2016-03-01 06:30|36.99|37.68|38.77|-0.018312|105|27|1|0.22|0.21|0|K|16|QAK16
2016-03-01 07:00|36.75|37.45||-0.018692|141|15||0.33|0.31||K|16|QAK16
2016-03-01 07:30|36.84|37.48|41.15|-0.017076|197|28|20|0.34|0.26|0|K|16|QAK16
2016-03-01 08:00|36.23|36.97|37.75|-0.020016|595|68|15|0.66|0.58|0|K|16|QAK16
2016-03-01 08:30|36.28|36.95|37.64|-0.018133|1386|142|1|0.42|0.38|0|K|16|QAK16
2016-03-01 09:00|36.29|36.98|37.82|-0.018659|1149|136|9|0.6|0.61|0.09|K|16|QAK16
2016-03-01 09:30|36.08|36.76|38.14|-0.018498|281|27|1|0.26|0.24|0|K|16|QAK16
2016-03-01 10:00|36.54|37.2|37.77|-0.017742|714|68|1|0.61|0.58|0|K|16|QAK16
2016-03-01 10:30|37.19|37.85|38.39|-0.017437|1319|147|2|0.69|0.64|0|K|16|QAK16
2016-03-01 11:00|37.04|37.71|38.22|-0.017767|649|71|2|0.32|0.3|0.28|K|16|QAK16
2016-03-01 11:30|36.91|37.55|38.12|-0.017044|253|18|4|0.28|0.23|0.1|K|16|QAK16
2016-03-01 12:00|36.72|37.38|37.96|-0.017657|305|38|3|0.22|0.21|0.13|K|16|QAK16
2016-03-01 12:30|36.77|37.37|37.97|-0.016056|196|37|1|0.17|0.15|0|K|16|QAK16
2016-03-01 13:00|36.83|37.49|40.87|-0.017605|507|61|5|0.36|0.35|0.02|K|16|QAK16
2016-03-01 13:30|36.87|37.53|40.97|-0.017586|209|23|4|0.13|0.1|0.08|K|16|QAK16
2016-03-01 14:00|36.84|37.49|40.81|-0.017338|57|2|1|0.1|0.01|0|K|16|QAK16
2016-03-01 14:30|36.83|40.83||-0.097967|23|2||0.08|0.05||K|16|QAK16
2016-03-01 15:00|36.76||||8|||0.1|||K|16|QAK16
2016-03-01 15:30|36.57|37.16|38|-0.015877|121|9|2|0.55|0.35|0.08|K|16|QAK16
2016-03-01 17:00|36.57||||4|||0.01|||K|16|QAK16
2016-03-01 17:30|36.57||||1|||0|||K|16|QAK16
2016-03-01 18:00|36.55||||2|||0|||K|16|QAK16
2016-03-01 19:00|36.7||||15|||0.02|||K|16|QAK16
2016-03-01 19:30|36.62||||2|||0|||K|16|QAK16
2016-03-01 20:00|36.68||||5|||0.07|||K|16|QAK16
2016-03-01 20:30|36.68|37.33||-0.017412|8|1||0.03|0||K|16|QAK16
2016-03-01 21:00|36.75||||4|||0|||K|16|QAK16
2016-03-01 21:30|36.72||||5|||0.03|||K|16|QAK16
2016-03-01 23:00|36.56||||4|||0.1|||K|16|QAK16
2016-03-02 00:00|36.91|37.52||-0.016258|257|7||0.2|0.14||K|16|QAK16
2016-03-02 00:30|36.89||||4|||0.01|||K|16|QAK16
2016-03-02 01:00|36.9||||4|||0.04|||K|16|QAK16
2016-03-02 01:30|36.72|37.44||-0.019231|54|1||0.09|0||K|16|QAK16
2016-03-02 02:00|36.7|37.32|39.02|-0.016613|175|53|2|0.25|0.23|0|K|16|QAK16
2016-03-02 02:30|36.73|37.4|37.86|-0.017914|92|19|1|0.18|0.17|0|K|16|QAK16
2016-03-02 03:00|36.6|37.24|39|-0.017186|99|25|10|0.2|0.15|0|K|16|QAK16
2016-03-02 03:30|36.37|37.01|37.8|-0.017293|98|24|4|0.29|0.24|0|K|16|QAK16
2016-03-02 04:00|36.42|37.05|38.22|-0.017004|70|23|7|0.19|0.11|0|K|16|QAK16
2016-03-02 04:30|36.45|37.03||-0.015663|55|12||0.19|0.14||K|16|QAK16
2016-03-02 05:00|36.48|37.13|37.7|-0.017506|66|19|1|0.1|0.09|0|K|16|QAK16
2016-03-02 05:30|36.42|37.01||-0.015942|42|2||0.14|0.01||K|16|QAK16
2016-03-02 06:00|36.47|37.1||-0.016981|23|11||0.07|0.05||K|16|QAK16
2016-03-02 06:30|36.73|37.27||-0.014489|110|26||0.24|0.25||K|16|QAK16
2016-03-02 07:00|36.76|37.38||-0.016586|157|25||0.14|0.11||K|16|QAK16
2016-03-02 07:30|36.71|37.32||-0.016345|109|32||0.15|0.09||K|16|QAK16
2016-03-02 08:00|36.37|37.05|40.7|-0.018354|424|56|1|0.38|0.33|0|K|16|QAK16
2016-03-02 08:30|36.56|37.21|37.72|-0.017468|635|57|8|0.37|0.34|0.17|K|16|QAK16
2016-03-02 09:00|36.82|37.49|40.84|-0.017871|769|74|24|0.42|0.33|0.11|K|16|QAK16
2016-03-02 09:30|36.97|37.58|37.75|-0.016232|3331|233|3|0.95|0.94|0.01|K|16|QAK16
2016-03-02 10:00|37.24|37.85|38.53|-0.016116|2642|212|9|0.5|0.49|0.18|K|16|QAK16
2016-03-02 10:30|36.74|37.38|38.17|-0.017121|930|73|1|0.54|0.5|0|K|16|QAK16
2016-03-02 11:00|36.67|37.33|37.9|-0.01768|1216|70|2|0.27|0.24|0|K|16|QAK16
2016-03-02 11:30|37.01|37.6|39.87|-0.015691|599|57|3|0.51|0.47|0|K|16|QAK16
2016-03-02 12:00|36.73|37.35|39.39|-0.0166|307|28|4|0.35|0.3|0|K|16|QAK16
2016-03-02 12:30|36.64|37.28||-0.017167|351|18||0.15|0.11||K|16|QAK16
2016-03-02 13:00|36.88|37.52|38.09|-0.017058|850|75|25|0.5|0.47|0.23|K|16|QAK16
2016-03-02 13:30|36.93|37.58||-0.017296|173|22||0.14|0.1||K|16|QAK16
2016-03-02 14:00|36.93|37.56||-0.016773|57|14||0.05|0.05||K|16|QAK16
2016-03-02 14:30|37.15|37.77|40.97|-0.016415|95|3|2|0.26|0.01|0|K|16|QAK16
2016-03-02 15:00|37.13|37.68||-0.014597|47|1||0.09|0||K|16|QAK16
2016-03-02 15:30|37.04|37.69||-0.017246|11|1||0.06|0||K|16|QAK16
2016-03-02 17:00|37.03||||1|||0|||K|16|QAK16
2016-03-02 17:30|36.95||||8|||0.02|||K|16|QAK16
2016-03-02 18:00|36.98||||1|||0|||K|16|QAK16
2016-03-02 19:00|37.12||||17|||0.08|||K|16|QAK16
2016-03-02 19:30|37.09||||9|||0.04|||K|16|QAK16
2016-03-02 20:00|37||||1|||0|||K|16|QAK16
2016-03-02 20:30|36.87||||52|||0.09|||K|16|QAK16
2016-03-02 21:00|36.85||||4|||0.02|||K|16|QAK16
2016-03-02 21:30|36.89|37.45||-0.014953|3|1||0.05|0||K|16|QAK16
2016-03-02 22:30|36.97||||1|||0|||K|16|QAK16
2016-03-02 23:00|37.08|37.69|40.91|-0.016185|20|1|1|0.06|0|0|K|16|QAK16
2016-03-02 23:30|37.05||||5|||0.04|||K|16|QAK16
2016-03-03 00:00|36.96||||3|||0.01|||K|16|QAK16
2016-03-03 00:30|36.76|37.54||-0.020778|50|1||0.19|0||K|16|QAK16
2016-03-03 01:00|36.67|37.37|43|-0.018732|7|1|1|0.09|0|0|K|16|QAK16
2016-03-03 01:30|36.69|37.31||-0.016618|14|1||0.1|0||K|16|QAK16
2016-03-03 02:00|36.61|37.26|39.59|-0.017445|217|32|1|0.19|0.16|0|K|16|QAK16
2016-03-03 02:30|36.8|37.38|40.62|-0.015516|89|4|1|0.22|0.12|0|K|16|QAK16
2016-03-03 03:00|36.67|37.31|37.94|-0.017154|79|29|13|0.17|0.17|0.16|K|16|QAK16
2016-03-03 03:30|36.76|37.32||-0.015005|69|6||0.14|0.05||K|16|QAK16
2016-03-03 04:00|36.77|37.4|40.66|-0.016845|72|19|2|0.19|0.13|0|K|16|QAK16
2016-03-03 04:30|36.83|37.5|38.01|-0.017867|86|16|6|0.21|0.12|0|K|16|QAK16
2016-03-03 05:00|36.86|37.5|38.1|-0.017067|44|17|3|0.14|0.12|0|K|16|QAK16
2016-03-03 05:30|36.89|37.42||-0.014164|65|17||0.13|0.1||K|16|QAK16
2016-03-03 06:00|36.79|37.43||-0.017099|18|13||0.12|0.06||K|16|QAK16
2016-03-03 06:30|36.85|37.53||-0.018119|82|12||0.21|0.21||K|16|QAK16
2016-03-03 07:00|36.73|37.35|38.06|-0.0166|196|31|3|0.26|0.17|0|K|16|QAK16
2016-03-03 07:30|36.58|37.24|38.4|-0.017723|241|24|9|0.16|0.1|0|K|16|QAK16
2016-03-03 08:00|36.42|37.03|37.7|-0.016473|1071|48|1|0.4|0.31|0|K|16|QAK16
2016-03-03 08:30|36.55|37.17|40.51|-0.01668|738|42|8|0.3|0.26|0.11|K|16|QAK16
2016-03-03 09:00|36.54|37.19|40.3|-0.017478|572|50|2|0.21|0.18|0.03|K|16|QAK16
2016-03-03 09:30|37.2|37.83|38.5|-0.016653|1536|129|6|0.85|0.73|0.59|K|16|QAK16
2016-03-03 10:00|37.01|37.69|40.85|-0.018042|989|50|11|0.3|0.25|0.1|K|16|QAK16
2016-03-03 10:30|36.84|37.46|39.69|-0.016551|720|50|1|0.36|0.34|0|K|16|QAK16
2016-03-03 11:00|36.81|37.48||-0.017876|543|34||0.25|0.24||K|16|QAK16
2016-03-03 11:30|36.9|37.47||-0.015212|233|16||0.23|0.19||K|16|QAK16
2016-03-03 12:00|37.03|37.64|40.76|-0.016206|176|26|1|0.13|0.13|0|K|16|QAK16
2016-03-03 12:30|37.16|37.74|40.96|-0.015368|397|43|4|0.24|0.21|0.11|K|16|QAK16
2016-03-03 13:00|37.09|37.68||-0.015658|521|52||0.22|0.18||K|16|QAK16
2016-03-03 13:30|37.11|37.74||-0.016693|148|21||0.11|0.08||K|16|QAK16
2016-03-03 14:00|37.15|37.79|40.9|-0.016936|56|1|1|0.06|0|0|K|16|QAK16
2016-03-03 14:30|37.15||||15|||0.04|||K|16|QAK16
2016-03-03 15:00|37.07|37.74|40.92|-0.017753|22|5|1|0.11|0.03|0|K|16|QAK16
2016-03-03 15:30|37.01||||35|||0.09|||K|16|QAK16
2016-03-03 17:00|37.06||||3|||0.1|||K|16|QAK16
2016-03-03 18:00|37.08||||2|||0.05|||K|16|QAK16
2016-03-03 18:30|38.2||||2|||0|||N|16|QAN16
2016-03-03 19:00|37.09|37.73||-0.016963|4|2||0.05|0.1||K|16|QAK16
2016-03-03 19:30|37.05|37.76||-0.018803|28|1||0.09|0||K|16|QAK16
2016-03-03 20:00|37.25|37.88|38.43|-0.016631|110|17|4|0.28|0.24|0.23|K|16|QAK16
2016-03-03 20:30|37.3|37.88|41.03|-0.015312|32|2|2|0.12|0.02|0|K|16|QAK16
2016-03-03 21:00|37.18|37.81||-0.016662|16|1||0.08|0||K|16|QAK16
2016-03-03 21:30|37.21|37.87|41.02|-0.017428|13|3|1|0.02|0.05|0|K|16|QAK16
2016-03-03 22:00|37.18|37.76||-0.01536|42|1||0.06|0||K|16|QAK16
2016-03-03 22:30|37.15||||2|||0|||K|16|QAK16
2016-03-03 23:00|37.29|37.9|38.45|-0.016095|75|2|1|0.11|0.01|0|K|16|QAK16
2016-03-03 23:30|37.27|37.9||-0.016623|7|1||0.02|0||K|16|QAK16
2016-03-04 00:00|37.36|38.02||-0.017359|24|2||0.03|0.02||K|16|QAK16
2016-03-04 00:30|37.3||||1|||0|||K|16|QAK16
2016-03-04 01:00|37.2|37.86||-0.017433|10|1||0.05|0||K|16|QAK16
2016-03-04 01:30|37.17||||14|||0.12|||K|16|QAK16
2016-03-04 02:00|36.95|37.63||-0.018071|159|18||0.23|0.22||K|16|QAK16
2016-03-04 02:30|37.17|37.73||-0.014842|121|16||0.24|0.14||K|16|QAK16
2016-03-04 03:00|36.89|37.51|40.78|-0.016529|217|18|1|0.31|0.26|0|K|16|QAK16
2016-03-04 03:30|36.9|37.54|40.76|-0.017048|41|8|1|0.12|0.07|0|K|16|QAK16
2016-03-04 04:00|37.06|37.66|40.89|-0.015932|23|7|3|0.13|0.03|0.11|K|16|QAK16
2016-03-04 04:30|37.21|37.83|40.83|-0.016389|50|17|1|0.23|0.21|0|K|16|QAK16
2016-03-04 05:00|37.23|37.8||-0.015079|27|9||0.06|0.06||K|16|QAK16
2016-03-04 05:30|37.27|37.89||-0.016363|42|6||0.15|0.14||K|16|QAK16
2016-03-04 06:00|37.23|37.83|40.99|-0.01586|55|12|5|0.1|0.07|0.02|K|16|QAK16
2016-03-04 06:30|37.37|38.07|41.16|-0.018387|108|36|8|0.3|0.29|0.03|K|16|QAK16
2016-03-04 07:00|37.56|38.23|39.35|-0.017526|448|61|1|0.28|0.29|0|K|16|QAK16
2016-03-04 07:30|37.43|38.06|38.9|-0.016553|867|85|2|0.49|0.46|0.16|K|16|QAK16
2016-03-04 08:00|37.48|38.12|38.81|-0.016789|1011|69|10|0.43|0.41|0.24|K|16|QAK16
2016-03-04 08:30|37.3|37.91|39.55|-0.016091|1079|65|5|0.47|0.41|0.39|K|16|QAK16
2016-03-04 09:00|37.46|38.08|39.79|-0.016282|558|43|8|0.34|0.29|0.27|K|16|QAK16
2016-03-04 09:30|37.56|38.23|39.98|-0.017526|896|72|26|0.39|0.34|0.17|K|16|QAK16
2016-03-04 10:00|38.16|38.78|39.33|-0.015988|2093|189|10|0.66|0.63|0|K|16|QAK16
2016-03-04 10:30|38.62|39.26|39.5|-0.016302|1814|144|1|0.5|0.47|0|K|16|QAK16
2016-03-04 11:00|38.56|39.16|40.88|-0.015322|1144|115|5|0.27|0.23|0|K|16|QAK16
2016-03-04 11:30|38.59|39.21|42.35|-0.015812|629|39|5|0.26|0.24|0.18|K|16|QAK16
2016-03-04 12:00|38.7|39.3|40.39|-0.015267|608|50|1|0.28|0.24|0|K|16|QAK16
2016-03-04 12:30|38.69|39.32|40.45|-0.016022|540|58|1|0.2|0.2|0|K|16|QAK16
2016-03-04 13:00|38.75|39.39|40.9|-0.016248|747|70|1|0.44|0.4|0|K|16|QAK16
2016-03-04 13:30|38.62|39.27||-0.016552|171|28||0.2|0.15||K|16|QAK16
2016-03-04 14:00|38.72|39.37|42.57|-0.01651|32|33|1|0.17|0.1|0|K|16|QAK16
2016-03-04 14:30|38.87|39.53|42.58|-0.016696|108|1|1|0.24|0|0|K|16|QAK16
2016-03-04 15:00|38.9||||34|||0.05|||K|16|QAK16
2016-03-04 15:30|38.94||||24|||0.05|||K|16|QAK16
2016-03-06 17:00|39.07|39.72||-0.016365|43|7||0.18|0.13||K|16|QAK16
2016-03-06 17:30|39||||1|||0|||K|16|QAK16
2016-03-06 18:00|39.03|39.62|42.83|-0.014891|6|1|1|0.04|0|0|K|16|QAK16
2016-03-06 18:30|39.09|39.65||-0.014124|9|1||0.09|0||K|16|QAK16
2016-03-06 19:00|39.22|39.84||-0.015562|21|5||0.18|0.14||K|16|QAK16
2016-03-06 19:30|39.37|40.13|40.57|-0.018938|58|5|2|0.29|0.19|0.07|K|16|QAK16
2016-03-06 20:00|39.4|40.11|43.2|-0.017701|16|1|1|0.11|0|0|K|16|QAK16
2016-03-06 20:30|39.37||||10|||0.05|||K|16|QAK16
2016-03-06 21:00|39.39||||20|||0.01|||K|16|QAK16
2016-03-06 21:30|39.47||||4|||0.01|||K|16|QAK16
2016-03-06 22:00|39.46||||9|||0.07|||K|16|QAK16
2016-03-06 22:30|39.49||||1|||0|||K|16|QAK16
2016-03-06 23:00|39.42||||5|||0.04|||K|16|QAK16
2016-03-06 23:30|39.4|40.08|40.64|-0.016966|1|3|1|0|0.04|0|K|16|QAK16
2016-03-07 00:00|39.49||||16|||0.14|||K|16|QAK16
2016-03-07 00:30|39.33|39.98||-0.016258|49|5||0.18|0.13||K|16|QAK16
2016-03-07 01:00|39.16|39.8||-0.01608|42|123||0.17|0.11||K|16|QAK16
2016-03-07 01:30|39.03|39.78||-0.018854|21|7||0.11|0.01||K|16|QAK16
2016-03-07 02:00|39.09|39.74|40.31|-0.016356|166|19|1|0.29|0.29|0|K|16|QAK16
2016-03-07 02:30|39.09|39.7|40.9|-0.015365|192|89|7|0.28|0.27|0.13|K|16|QAK16
2016-03-07 03:00|39.28|39.92|40.5|-0.016032|57|17|28|0.23|0.2|0.17|K|16|QAK16
2016-03-07 03:30|39.21|39.85|41.67|-0.01606|71|26|3|0.22|0.18|0|K|16|QAK16
2016-03-07 04:00|39.06|39.71|43.03|-0.016369|80|12|16|0.23|0.13|0.08|K|16|QAK16
2016-03-07 04:30|39.05|39.69||-0.016125|57|12||0.19|0.15||K|16|QAK16
2016-03-07 05:00|38.98|39.65|40.19|-0.016898|47|8|7|0.17|0.11|0|K|16|QAK16
2016-03-07 05:30|39.25|39.87||-0.015551|38|5||0.16|0.02||K|16|QAK16
2016-03-07 06:00|39.27|39.94|40.48|-0.016775|102|15|4|0.19|0.12|0|K|16|QAK16
2016-03-07 06:30|39.33|40|43.2|-0.01675|102|10|3|0.21|0.18|0.08|K|16|QAK16
2016-03-07 07:00|39.29|39.95|45.12|-0.016521|138|27|7|0.2|0.18|0|K|16|QAK16
2016-03-07 07:30|39|39.63||-0.015897|239|19||0.31|0.29||K|16|QAK16
2016-03-07 08:00|39.07|39.73|43.02|-0.016612|383|41|3|0.22|0.19|0|K|16|QAK16
2016-03-07 08:30|39.38|40.01|43.22|-0.015746|665|51|12|0.4|0.3|0.1|K|16|QAK16
2016-03-07 09:00|39.75|40.37|40.83|-0.015358|1876|133|2|0.64|0.63|0|K|16|QAK16
2016-03-07 09:30|39.89|40.54|41.25|-0.016034|1124|143|11|0.53|0.52|0.1|K|16|QAK16
2016-03-07 10:00|40.02|40.66|41.14|-0.01574|1083|103|1|0.44|0.4|0|K|16|QAK16
2016-03-07 10:30|40.59|41.23|41.72|-0.015523|1514|134|6|0.62|0.6|0.46|K|16|QAK16
2016-03-07 11:00|40.63|41.26|44.17|-0.015269|881|63|5|0.24|0.22|0.09|K|16|QAK16
2016-03-07 11:30|40.83|41.55|42.58|-0.017329|810|87|1|0.33|0.25|0|K|16|QAK16
2016-03-07 12:00|40.7|41.34|42.53|-0.015481|819|74|4|0.44|0.42|0.03|K|16|QAK16
2016-03-07 12:30|40.62|41.29|44.44|-0.016227|512|43|1|0.27|0.22|0|K|16|QAK16
2016-03-07 13:00|40.81|41.45|44.6|-0.01544|560|98|4|0.4|0.38|0.07|K|16|QAK16
2016-03-07 13:30|40.76|41.43|41.99|-0.016172|155|27|1|0.1|0.11|0|K|16|QAK16
2016-03-07 14:00|40.65|41.42||-0.01859|31|1||0.17|0||K|16|QAK16
2016-03-07 14:30|40.79|41.4|44.53|-0.014734|36|3|2|0.16|0.04|0.02|K|16|QAK16
2016-03-07 15:00|40.71|41.37|42.48|-0.015954|104|4|4|0.16|0.06|0.01|K|16|QAK16
2016-03-07 15:30|40.71|41.34|44.45|-0.015239|8|6|1|0|0.01|0|K|16|QAK16
2016-03-07 17:00|40.68||||10|||0.16|||K|16|QAK16
2016-03-07 17:30|41.37||||1|||0|||M|16|QAM16
2016-03-07 18:00|40.68||||3|||0.01|||K|16|QAK16
2016-03-07 18:30|41.35||||1|||0|||M|16|QAM16
2016-03-07 19:00|40.72|41.33|44.49|-0.014759|9|2|1|0.07|0.04|0|K|16|QAK16
2016-03-07 19:30|40.46|41.09|42.85|-0.015332|33|2|1|0.14|0|0|K|16|QAK16
2016-03-07 20:00|40.29|40.91||-0.015155|79|2||0.14|0.05||K|16|QAK16
2016-03-07 20:30|40.28|40.88|42.09|-0.014677|37|8|4|0.05|0.07|0.04|K|16|QAK16
2016-03-07 21:00|40.35||||12|||0.04|||K|16|QAK16
2016-03-07 21:30|40.31|40.88|42.05|-0.013943|17|3|1|0.11|0.08|0|K|16|QAK16
2016-03-07 22:00|40.3|40.96||-0.016113|16|1||0.06|0||K|16|QAK16
2016-03-07 22:30|40.21|41.02|44.13|-0.019746|3|2|1|0|0.15|0|K|16|QAK16
2016-03-07 23:00|40.37|41|44.13|-0.015366|1|2|1|0|0|0|K|16|QAK16
2016-03-07 23:30|40.4|40.93||-0.012949|3|1||0.01|0||K|16|QAK16
2016-03-08 00:00|40.32|40.92||-0.014663|9|2||0.07|0.11||K|16|QAK16
2016-03-08 00:30|40.37|40.9|48.1|-0.012958|26|4|1|0.12|0.05|0|K|16|QAK16
2016-03-08 01:00|40.41||||14|||0.1|||K|16|QAK16
2016-03-08 01:30|40.45|41.09||-0.015576|7|1||0.04|0||K|16|QAK16
2016-03-08 02:00|40.46|41.12|44.19|-0.016051|131|19|1|0.32|0.26|0|K|16|QAK16
2016-03-08 02:30|40.71|41.25|42.38|-0.013091|81|11|1|0.25|0.16|0|K|16|QAK16
2016-03-08 03:00|40.77|41.4|41.87|-0.015217|187|34|17|0.18|0.13|0|K|16|QAK16
2016-03-08 03:30|40.48|41.13||-0.015804|81|19||0.33|0.16||K|16|QAK16
2016-03-08 04:00|40.64|41.27|41.9|-0.015265|82|16|4|0.25|0.25|0.01|K|16|QAK16
2016-03-08 04:30|40.59|41.23|44.39|-0.015523|39|2|1|0.14|0.01|0|K|16|QAK16
2016-03-08 05:00|40.73|41.35||-0.014994|72|13||0.19|0.19||K|16|QAK16
2016-03-08 05:30|40.71|41.38|44.47|-0.016191|112|12|1|0.14|0.1|0|K|16|QAK16
2016-03-08 06:00|40.88|41.46|42.06|-0.013989|96|5|1|0.17|0.16|0|K|16|QAK16
2016-03-08 06:30|41.37|41.98|44.9|-0.014531|402|58|2|0.55|0.49|0|K|16|QAK16
2016-03-08 07:00|41.09|41.69||-0.014392|263|22||0.37|0.36||K|16|QAK16
2016-03-08 07:30|41.23|41.81|42.38|-0.013872|318|67|1|0.41|0.38|0|K|16|QAK16
2016-03-08 08:00|40.75|41.34|41.91|-0.014272|1219|332|62|0.6|0.56|0.37|K|16|QAK16
2016-03-08 08:30|40.04|40.66|41.32|-0.015248|2144|245|34|0.69|0.7|0.6|K|16|QAK16
2016-03-08 09:00|39.89|40.53|41.46|-0.015791|1583|145|2|0.52|0.5|0|K|16|QAK16
2016-03-08 09:30|39.68|40.25|41.25|-0.014161|813|104|1|0.47|0.46|0|K|16|QAK16
2016-03-08 10:00|40.05|40.67|41.09|-0.015245|843|127|3|0.4|0.38|0|K|16|QAK16
2016-03-08 10:30|39.84|40.47|41.02|-0.015567|821|91|5|0.42|0.43|0.09|K|16|QAK16
2016-03-08 11:00|39.95|40.49|41.1|-0.013337|620|35|16|0.42|0.39|0.02|K|16|QAK16
2016-03-08 11:30|39.81|40.38||-0.014116|341|58||0.29|0.24||K|16|QAK16
2016-03-08 12:00|39.82|40.42|43.5|-0.014844|439|44|1|0.27|0.22|0|K|16|QAK16
2016-03-08 12:30|39.83|40.4|41.14|-0.014109|277|35|2|0.24|0.2|0|K|16|QAK16
2016-03-08 13:00|39.62|40.22|42.89|-0.014918|643|76|9|0.37|0.33|0.01|K|16|QAK16
2016-03-08 13:30|39.56|40.13|42.84|-0.014204|172|30|3|0.12|0.06|0.04|K|16|QAK16
2016-03-08 14:00|39.45|40|42.65|-0.01375|41|2|15|0.15|0.16|0.09|K|16|QAK16
2016-03-08 14:30|39.42|40|40.56|-0.0145|21|7|1|0.07|0.05|0|K|16|QAK16
2016-03-08 15:00|39.39|39.96|42.67|-0.014264|38|5|3|0.07|0.01|0|K|16|QAK16
2016-03-08 15:30|39.52|41.24|42.99|-0.041707|36|1|1|0.26|0|0|K|16|QAK16
2016-03-08 17:00|39.51|40.11||-0.014959|16|4||0.16|0.02||K|16|QAK16
2016-03-08 17:30|39.56||||4|||0.05|||K|16|QAK16
2016-03-08 18:00|39.61||||9|||0.1|||K|16|QAK16
2016-03-08 18:30|39.61|40.17||-0.013941|4|3||0.01|0.04||K|16|QAK16
2016-03-08 19:00|39.52|40.11||-0.01471|40|5||0.13|0.05||K|16|QAK16
2016-03-08 19:30|39.52||||12|||0.1|||K|16|QAK16
2016-03-08 20:30|39.52||||5|||0.02|||K|16|QAK16
2016-03-08 21:00|39.59|43.22||-0.083989|2|2||0.02|0||K|16|QAK16
2016-03-08 21:30|39.65||||2|||0.02|||K|16|QAK16
2016-03-08 22:00|39.75||||24|||0.1|||K|16|QAK16
2016-03-08 22:30|39.74||||1|||0|||K|16|QAK16
2016-03-08 23:00|39.78|40.39|41.5|-0.015103|8|1|2|0.06|0|0|K|16|QAK16
2016-03-08 23:30|39.81||||15|||0.04|||K|16|QAK16
2016-03-09 00:00|39.82||||6|||0.04|||K|16|QAK16
2016-03-09 00:30|39.87|40.48||-0.015069|9|1||0.04|0||K|16|QAK16
2016-03-09 01:00|39.87||||23|||0.07|||K|16|QAK16
2016-03-09 01:30|39.9||||26|||0.04|||K|16|QAK16
2016-03-09 02:00|39.74|40.3||-0.013896|64|10||0.19|0.16||K|16|QAK16
2016-03-09 02:30|39.84|40.39|43.39|-0.013617|55|10|1|0.17|0.06|0|K|16|QAK16
2016-03-09 03:00|40.28|40.82|43.5|-0.013229|353|395|35|0.5|0.34|0|K|16|QAK16
2016-03-09 03:30|40.09|40.63||-0.013291|146|187||0.24|0.22||K|16|QAK16
2016-03-09 04:00|40.34|40.96||-0.015137|92|185||0.28|0.31||K|16|QAK16
2016-03-09 04:30|40.28|40.89|41.39|-0.014918|35|3|1|0.08|0.06|0|K|16|QAK16
2016-03-09 05:00|40.3|40.82||-0.012739|69|7||0.23|0.16||K|16|QAK16
2016-03-09 05:30|40.4|40.96|41.37|-0.013672|133|21|1|0.19|0.13|0|K|16|QAK16
2016-03-09 06:00|40.36|41.03|43.99|-0.01633|96|27|1|0.25|0.2|0|K|16|QAK16
2016-03-09 06:30|40.28|40.91|41.41|-0.0154|84|5|13|0.24|0.07|0.11|K|16|QAK16
2016-03-09 07:00|40.29|40.84|41.44|-0.013467|245|16|13|0.23|0.19|0.18|K|16|QAK16
2016-03-09 07:30|40.33|40.87|41.3|-0.013213|171|9|22|0.24|0.18|0.17|K|16|QAK16
2016-03-09 08:00|40.34|40.87|41.55|-0.012968|367|33|9|0.29|0.24|0|K|16|QAK16
2016-03-09 08:30|40.45|40.98|43.71|-0.012933|530|48|8|0.32|0.26|0.02|K|16|QAK16
2016-03-09 09:00|40.35|40.82|41.99|-0.011514|533|168|1|0.25|0.22|0|K|16|QAK16
2016-03-09 09:30|40.73|41.22|41.6|-0.011887|2554|392|8|0.72|0.69|0.1|K|16|QAK16
2016-03-09 10:00|40.91|41.48|42.8|-0.013742|1057|84|15|0.44|0.31|0.05|K|16|QAK16
2016-03-09 10:30|40.89|41.48|42.49|-0.014224|880|120|12|0.28|0.25|0|K|16|QAK16
2016-03-09 11:00|40.92|41.5|42|-0.013976|370|47|10|0.18|0.13|0|K|16|QAK16
2016-03-09 11:30|40.79|41.36||-0.013781|420|35||0.32|0.27||K|16|QAK16
2016-03-09 12:00|40.59|41.17|44.08|-0.014088|341|44|1|0.29|0.22|0|K|16|QAK16
2016-03-09 12:30|40.78|41.42||-0.015451|191|20||0.27|0.25||K|16|QAK16
2016-03-09 13:00|41.02|41.6|42.26|-0.013942|815|100|1|0.47|0.41|0|K|16|QAK16
2016-03-09 13:30|40.85|41.4|42.95|-0.013285|163|27|1|0.22|0.16|0|K|16|QAK16
2016-03-09 14:00|40.8|41.42|44.21|-0.014969|62|9|1|0.09|0.04|0|K|16|QAK16
2016-03-09 14:30|40.87||||15|||0.06|||K|16|QAK16
2016-03-09 15:00|40.91|41.49||-0.013979|27|1||0.1|0||K|16|QAK16
2016-03-09 15:30|40.84|41.4|46.2|-0.013527|20|6|4|0.1|0.02|0.1|K|16|QAK16
2016-03-09 17:00|40.87||||2|||0.03|||K|16|QAK16
2016-03-09 17:30|40.85||||1|||0|||K|16|QAK16
2016-03-09 18:00|40.85||||4|||0.05|||K|16|QAK16
2016-03-09 18:30|40.89||||2|||0|||K|16|QAK16
2016-03-09 19:00|40.88|41.47||-0.014227|4|2||0.02|0||K|16|QAK16
2016-03-09 19:30|40.91|44.38||-0.078188|8|2||0.14|0.03||K|16|QAK16
2016-03-09 20:00|40.91||||3|||0.01|||K|16|QAK16
2016-03-09 21:30|40.88||||6|||0.01|||K|16|QAK16
2016-03-09 22:00|40.88||||2|||0.02|||K|16|QAK16
2016-03-09 23:00|40.93||||4|||0.01|||K|16|QAK16
2016-03-09 23:30|40.9||||1|||0|||K|16|QAK16
2016-03-10 00:00|40.86||||13|||0.04|||K|16|QAK16
2016-03-10 00:30|40.74|44.28||-0.079946|10|2||0.11|0||K|16|QAK16
2016-03-10 01:00|40.65||||8|||0.11|||K|16|QAK16
2016-03-10 01:30|40.71|42.32||-0.038043|7|1||0.12|0||K|16|QAK16
2016-03-10 02:00|40.64|41.12||-0.011673|47|8||0.13|0.09||K|16|QAK16
2016-03-10 02:30|40.85|41.43|46.3|-0.014|90|8|3|0.28|0.19|0|K|16|QAK16
2016-03-10 03:00|40.68|41.25||-0.013818|139|11||0.32|0.27||K|16|QAK16
2016-03-10 03:30|40.59|41.19||-0.014567|96|12||0.14|0.02||K|16|QAK16
2016-03-10 04:00|40.47|41.06||-0.014369|137|181||0.27|0.22||K|16|QAK16
2016-03-10 04:30|40.52|41.13||-0.014831|25|2||0.12|0.06||K|16|QAK16
2016-03-10 05:00|40.69|41.27|44.25|-0.014054|35|6|1|0.09|0.06|0|K|16|QAK16
2016-03-10 05:30|40.7|41.32|44.24|-0.015005|46|14|1|0.14|0.13|0|K|16|QAK16
2016-03-10 06:00|40.77|41.47||-0.01688|66|11||0.2|0.12||K|16|QAK16
2016-03-10 06:30|40.81|41.37||-0.013536|112|22||0.29|0.31||K|16|QAK16
2016-03-10 07:00|40.78|41.31|41.95|-0.01283|82|14|1|0.19|0.16|0|K|16|QAK16
2016-03-10 07:30|40.58|41.19||-0.014809|231|18||0.28|0.25||K|16|QAK16
2016-03-10 08:00|39.94|40.58|43.1|-0.015771|1123|151|4|0.9|0.87|0.36|K|16|QAK16
2016-03-10 08:30|40.15|40.77|42.69|-0.015207|2049|381|2|0.46|0.45|0.09|K|16|QAK16
2016-03-10 09:00|40.02|40.69|42.8|-0.016466|607|49|1|0.37|0.25|0|K|16|QAK16
2016-03-10 09:30|40.13|40.77||-0.015698|549|18||0.34|0.3||K|16|QAK16
2016-03-10 10:00|39.72|40.36|43.47|-0.015857|1206|133|12|0.57|0.53|0.32|K|16|QAK16
2016-03-10 10:30|40.04|40.67|42.03|-0.015491|717|78|1|0.38|0.35|0|K|16|QAK16
2016-03-10 11:00|40.12|40.76|42.74|-0.015702|637|48|1|0.26|0.24|0|K|16|QAK16
2016-03-10 11:30|40.11|40.73|43.72|-0.015222|563|42|1|0.25|0.25|0|K|16|QAK16
2016-03-10 12:00|40.42|41.03|46.05|-0.014867|444|35|3|0.47|0.41|0|K|16|QAK16
2016-03-10 12:30|40.35|41|46.15|-0.015854|349|29|3|0.2|0.15|0|K|16|QAK16
2016-03-10 13:00|40.02|40.63|42.24|-0.015014|933|87|1|0.54|0.5|0|K|16|QAK16
2016-03-10 13:30|40.08|40.71|43.7|-0.015475|121|27|2|0.19|0.16|0.06|K|16|QAK16
2016-03-10 14:00|40.1|42.79||-0.062865|12|1||0.07|0||K|16|QAK16
2016-03-10 14:30|40.15||||34|||0.06|||K|16|QAK16
2016-03-10 15:00|40.18|41.3||-0.027119|30|1||0.05|0||K|16|QAK16
2016-03-10 15:30|40.3|40.87||-0.013947|37|4||0.1|0.03||K|16|QAK16
2016-03-10 17:00|40.31||||8|||0.09|||K|16|QAK16
2016-03-10 17:30|40.29||||4|||0.11|||K|16|QAK16
2016-03-10 18:00|40.3||||25|||0.1|||K|16|QAK16
2016-03-10 18:30|40.34||||41|||0.11|||K|16|QAK16
2016-03-10 19:00|40.41|40.98||-0.013909|20|1||0.07|0||K|16|QAK16
2016-03-10 19:30|40.53||||29|||0.21|||K|16|QAK16
2016-03-10 20:00|40.54||||9|||0.09|||K|16|QAK16
2016-03-10 20:30|40.52||||5|||0.04|||K|16|QAK16
2016-03-10 21:00|40.61||||25|||0.13|||K|16|QAK16
2016-03-10 21:30|40.75|41.38|41.88|-0.015225|62|7|2|0.23|0.17|0.02|K|16|QAK16
2016-03-10 22:00|40.85|41.5||-0.015663|67|4||0.19|0.04||K|16|QAK16
2016-03-10 22:30|40.78|41.43||-0.015689|30|1||0.07|0||K|16|QAK16
2016-03-10 23:00|40.79||||14|||0.04|||K|16|QAK16
2016-03-10 23:30|40.87|41.5||-0.015181|16|2||0.03|0||K|16|QAK16
2016-03-11 00:00|40.72||||8|||0.03|||K|16|QAK16
2016-03-11 00:30|40.76||||15|||0.07|||K|16|QAK16
2016-03-11 01:00|40.83||||13|||0.04|||K|16|QAK16
2016-03-11 01:30|40.73||||31|||0.1|||K|16|QAK16
2016-03-11 02:00|40.64|41.37||-0.017646|164|26||0.17|0.13||K|16|QAK16
2016-03-11 02:30|40.61|41.28||-0.016231|125|5||0.14|0.03||K|16|QAK16
2016-03-11 03:00|40.6|41.26||-0.015996|65|10||0.14|0.08||K|16|QAK16
2016-03-11 03:30|40.72|41.38|44.28|-0.01595|94|26|1|0.16|0.13|0|K|16|QAK16
2016-03-11 04:00|40.95|41.6|41.99|-0.015625|96|12|13|0.27|0.25|0.11|K|16|QAK16
2016-03-11 04:30|40.79|41.38|44.37|-0.014258|141|14|1|0.26|0.22|0|K|16|QAK16
2016-03-11 05:00|40.86|41.46|44.33|-0.014472|69|18|10|0.13|0.13|0.01|K|16|QAK16
2016-03-11 05:30|40.76|41.38||-0.014983|78|19||0.21|0.07||K|16|QAK16
2016-03-11 06:00|40.72|41.36||-0.015474|47|36||0.1|0.08||K|16|QAK16
2016-03-11 06:30|40.63|41.3||-0.016223|27|23||0.11|0.06||K|16|QAK16
2016-03-11 07:00|40.77|41.4|46.25|-0.015217|205|20|1|0.18|0.16|0|K|16|QAK16
2016-03-11 07:30|40.55|41.16|41.65|-0.01482|323|20|1|0.47|0.38|0|K|16|QAK16
2016-03-11 08:00|40.71|41.2|44.18|-0.011893|285|15|4|0.23|0.18|0.09|K|16|QAK16
2016-03-11 08:30|40.8|41.61||-0.019466|743|47||0.32|0.29||K|16|QAK16
2016-03-11 09:00|40.55|41.17|44.2|-0.01506|894|45|5|0.45|0.42|0.15|K|16|QAK16
2016-03-11 09:30|40.15|40.79|41.57|-0.01569|969|84|5|0.55|0.54|0|K|16|QAK16
2016-03-11 10:00|40.48|41.16|43.94|-0.016521|889|127|4|0.38|0.36|0|K|16|QAK16
2016-03-11 10:30|40.39|41.09|41.63|-0.017036|454|58|1|0.28|0.24|0|K|16|QAK16
2016-03-11 11:00|40.39|41.06|44.13|-0.016318|233|11|8|0.21|0.11|0.08|K|16|QAK16
2016-03-11 11:30|40.34|41.04||-0.017057|162|19||0.16|0.13||K|16|QAK16
2016-03-11 12:00|40.38|41.1||-0.017518|175|14||0.17|0.09||K|16|QAK16
2016-03-11 12:30|40.43|41.08|43.64|-0.015823|155|11|1|0.14|0.1|0|K|16|QAK16
2016-03-11 13:00|40.4|41.08|44.12|-0.016553|462|51|3|0.14|0.14|0.03|K|16|QAK16
2016-03-11 13:30|40.33|41.05|44.09|-0.01754|149|38|1|0.13|0.12|0|K|16|QAK16
2016-03-11 14:00|40.36|41.06|44.09|-0.017048|20|1|4|0.05|0|0.01|K|16|QAK16
2016-03-11 14:30|40.42|41.15||-0.01774|21|2||0.02|0.02||K|16|QAK16
2016-03-11 15:00|40.48|41.14||-0.016043|15|1||0.08|0||K|16|QAK16
2016-03-11 15:30|40.33|41.09|43.97|-0.018496|20|6|1|0.12|0.05|0|K|16|QAK16
2016-03-13 17:00|40.29|44.03||-0.084942|23|1||0.3|0||K|16|QAK16
2016-03-13 18:00|40.46||||4|||0.21|||K|16|QAK16
2016-03-13 18:30|40.34||||6|||0.06|||K|16|QAK16
2016-03-13 19:00|40.45|41.12||-0.016294|6|1||0.04|0||K|16|QAK16
2016-03-13 19:30|40.43||||2|||0|||K|16|QAK16
2016-03-13 20:00|40.35|44.09||-0.084826|3|2||0.04|0||K|16|QAK16
2016-03-13 20:30|40.35||||21|||0.08|||K|16|QAK16
2016-03-13 21:00|40.38||||4|||0|||K|16|QAK16
2016-03-13 21:30|40.49|41.17||-0.016517|10|17||0.06|0.06||K|16|QAK16
2016-03-13 22:00|40.49||||3|||0|||K|16|QAK16
2016-03-13 22:30|40.45||||3|||0.01|||K|16|QAK16
2016-03-13 23:00|40.42||||3|||0.02|||K|16|QAK16
2016-03-13 23:30|44.1||||1|||0|||Z|16|QAZ16
2016-03-14 00:00|40.47||||2|||0|||K|16|QAK16
2016-03-14 00:30|40.49||||13|||0.03|||K|16|QAK16
2016-03-14 01:00|40.4||||8|||0.13|||K|16|QAK16
2016-03-14 01:30|40.25|40.91||-0.016133|12|1||0.07|0||K|16|QAK16
2016-03-14 02:00|40.14|40.88||-0.018102|11|4||0.12|0.09||K|16|QAK16
2016-03-14 02:30|40.16|40.87||-0.017372|31|3||0.11|0.11||K|16|QAK16
2016-03-14 03:00|40.01|40.73||-0.017677|114|1||0.13|0||K|16|QAK16
2016-03-14 03:30|39.66|40.34|43.36|-0.016857|161|51|5|0.54|0.44|0.23|K|16|QAK16
2016-03-14 04:00|39.75|40.39||-0.015846|160|15||0.14|0.12||K|16|QAK16
2016-03-14 04:30|39.83|40.53|43.46|-0.017271|57|11|8|0.18|0.14|0|K|16|QAK16
2016-03-14 05:00|39.76|40.44||-0.016815|100|26||0.17|0.17||K|16|QAK16
2016-03-14 05:30|39.77|40.43||-0.016325|40|12||0.11|0.1||K|16|QAK16
2016-03-14 06:00|39.71|40.38||-0.016592|19|11||0.12|0.13||K|16|QAK16
2016-03-14 06:30|39.22|39.9|41.9|-0.017043|275|62|2|0.54|0.53|0|K|16|QAK16
2016-03-14 07:00|39.33|39.99||-0.016504|214|55||0.19|0.15||K|16|QAK16
2016-03-14 07:30|39.22|39.91|43.05|-0.017289|184|36|1|0.17|0.1|0|K|16|QAK16
2016-03-14 08:00|39.28|39.92|41.58|-0.016032|451|40|1|0.23|0.18|0|K|16|QAK16
2016-03-14 08:30|38.95|39.62|40.14|-0.016911|1614|88|10|0.55|0.52|0.25|K|16|QAK16
2016-03-14 09:00|39.2|39.88|40.14|-0.017051|1126|81|6|0.38|0.35|0|K|16|QAK16
2016-03-14 09:30|39.08|39.69|42.49|-0.015369|1234|90|1|0.38|0.37|0|K|16|QAK16
2016-03-14 10:00|39.24|39.92|43.15|-0.017034|881|61|4|0.37|0.28|0.11|K|16|QAK16
2016-03-14 10:30|39.15|39.87|42.97|-0.018059|964|33|3|0.19|0.12|0.05|K|16|QAK16
2016-03-14 11:00|39.19|39.86|40.92|-0.016809|655|46|1|0.2|0.17|0|K|16|QAK16
2016-03-14 11:30|39.34|39.99||-0.016254|687|49||0.25|0.23||K|16|QAK16
2016-03-14 12:00|39.49|40.22|43.23|-0.01815|587|86|2|0.28|0.29|0|K|16|QAK16
2016-03-14 12:30|39.54|40.17||-0.015683|389|36||0.14|0.09||K|16|QAK16
2016-03-14 13:00|39.59|40.19|40.73|-0.014929|596|73|4|0.33|0.33|0.07|K|16|QAK16
2016-03-14 13:30|39.63|40.2||-0.014179|98|18||0.1|0.08||K|16|QAK16
2016-03-14 14:00|39.61|43.08||-0.080548|8|4||0.04|0.04||K|16|QAK16
2016-03-14 14:30|39.57|43.1||-0.081903|3|1||0.06|0||K|16|QAK16
2016-03-14 15:00|39.58|40.2||-0.015423|13|3||0.02|0.02||K|16|QAK16
2016-03-14 15:30|39.75|43.2||-0.079861|20|2||0.18|0||K|16|QAK16
2016-03-14 17:00|39.77||||2|||0.03|||K|16|QAK16
2016-03-14 17:30|39.71||||2|||0|||K|16|QAK16
2016-03-14 18:30|39.68||||7|||0.05|||K|16|QAK16
2016-03-14 19:00|39.65||||6|||0.04|||K|16|QAK16
2016-03-14 19:30|39.72||||5|||0.04|||K|16|QAK16
2016-03-14 20:00|39.61||||32|||0.05|||K|16|QAK16
2016-03-14 20:30|39.49|40.07||-0.014475|27|13||0.19|0.01||K|16|QAK16
2016-03-14 21:00|39.31|39.94||-0.015774|9|1||0.07|0||K|16|QAK16
2016-03-14 21:30|39.24||||15|||0.11|||K|16|QAK16
2016-03-14 22:00|39.33|42.9||-0.083217|17|1||0.15|0||K|16|QAK16
2016-03-14 22:30|39.2||||14|||0.12|||K|16|QAK16
2016-03-14 23:00|39.2||||1|||0|||K|16|QAK16
2016-03-15 00:00|39.21||||11|||0|||K|16|QAK16
2016-03-15 00:30|39.19||||17|||0.03|||K|16|QAK16
2016-03-15 01:00|39.1|42.72||-0.084738|32|3||0.16|0.01||K|16|QAK16
2016-03-15 01:30|39||||18|||0.1|||K|16|QAK16
2016-03-15 02:00|38.9|39.5||-0.01519|64|13||0.24|0.27||K|16|QAK16
2016-03-15 02:30|38.57|39.2|40.81|-0.016071|76|16|1|0.32|0.31|0|K|16|QAK16
2016-03-15 03:00|38.65|39.3|39.85|-0.016539|84|5|1|0.13|0.05|0|K|16|QAK16
2016-03-15 03:30|38.56|39.19|42.24|-0.016076|121|11|3|0.19|0.11|0.03|K|16|QAK16
2016-03-15 04:00|38.64|39.25|39.84|-0.015541|204|25|8|0.18|0.17|0.01|K|16|QAK16
2016-03-15 04:30|38.44|39.05|40.77|-0.015621|181|57|1|0.36|0.3|0|K|16|QAK16
2016-03-15 05:00|38.4|39.03|42.12|-0.016141|186|55|2|0.16|0.12|0.08|K|16|QAK16
2016-03-15 05:30|38.57|39.2|42.12|-0.016071|91|16|1|0.2|0.17|0|K|16|QAK16
2016-03-15 06:00|38.54|39.18||-0.016335|40|63||0.05|0.07||K|16|QAK16
2016-03-15 06:30|38.67|39.34|40.66|-0.017031|87|37|5|0.23|0.22|0|K|16|QAK16
2016-03-15 07:00|38.56|39.2||-0.016327|86|6||0.15|0.1||K|16|QAK16
2016-03-15 07:30|38.51|39.09|40.74|-0.014838|153|25|1|0.16|0.15|0|K|16|QAK16
2016-03-15 08:00|38.98|39.62|42.64|-0.016153|1014|92|2|0.61|0.5|0.24|K|16|QAK16
2016-03-15 08:30|38.79|39.43|41.46|-0.016231|469|37|1|0.28|0.21|0|K|16|QAK16
2016-03-15 09:00|38.87|39.38||-0.012951|587|31||0.23|0.13||K|16|QAK16
2016-03-15 09:30|38.6|39.26|42.58|-0.016811|801|67|2|0.5|0.48|0|K|16|QAK16
2016-03-15 10:00|38.84|39.47|39.8|-0.015961|600|59|1|0.34|0.32|0|K|16|QAK16
2016-03-15 10:30|38.5|39.14|42.18|-0.016352|631|41|1|0.45|0.43|0|K|16|QAK16
2016-03-15 11:00|38.68|39.31|42.1|-0.016026|688|52|2|0.3|0.29|0.01|K|16|QAK16
2016-03-15 11:30|38.39|39.02|40.26|-0.016146|544|30|1|0.29|0.29|0|K|16|QAK16
2016-03-15 12:00|38.61|39.25||-0.016306|407|31||0.29|0.24||K|16|QAK16
2016-03-15 12:30|38.85|39.5||-0.016456|456|33||0.29|0.27||K|16|QAK16
2016-03-15 13:00|38.73|39.38|41.03|-0.016506|490|52|1|0.23|0.2|0|K|16|QAK16
2016-03-15 13:30|38.73|39.4||-0.017005|72|19||0.1|0.12||K|16|QAK16
2016-03-15 14:00|38.8|39.48|40.95|-0.017224|29|3|1|0.16|0.07|0|K|16|QAK16
2016-03-15 14:30|38.79||||11|||0.05|||K|16|QAK16
2016-03-15 15:00|38.72||||29|||0.06|||K|16|QAK16
2016-03-15 15:30|39.02|39.66|40.07|-0.016137|90|1|1|0.27|0|0|K|16|QAK16
2016-03-15 17:00|38.99||||1|||0|||K|16|QAK16
2016-03-15 17:30|39.15||||10|||0.07|||K|16|QAK16
2016-03-15 18:00|39.19||||1|||0|||K|16|QAK16
2016-03-15 18:30|39.09||||1|||0|||K|16|QAK16
2016-03-15 19:00|39.22||||14|||0.08|||K|16|QAK16
2016-03-15 19:30|39.25||||6|||0.04|||K|16|QAK16
2016-03-15 20:00|39.08|42.8||-0.086916|13|4||0.12|0.01||K|16|QAK16
2016-03-15 20:30|39.07||||5|||0.09|||K|16|QAK16
2016-03-15 21:00|39.11||||11|||0.05|||K|16|QAK16
2016-03-15 21:30|39.17||||6|||0.07|||K|16|QAK16
2016-03-15 22:00|39.16||||13|||0.09|||K|16|QAK16
2016-03-15 22:30|39.11|39.73||-0.015605|52|7||0.05|0.01||K|16|QAK16
2016-03-15 23:00|39.13|40.78||-0.040461|12|2||0.07|0.01||K|16|QAK16
2016-03-15 23:30|39.11|39.75||-0.016101|2|1||0.03|0||K|16|QAK16
2016-03-16 00:30|39.21|39.88|40.33|-0.0168|23|1|1|0.06|0|0|K|16|QAK16
2016-03-16 01:00|39.13|39.82||-0.017328|39|1||0.04|0||K|16|QAK16
2016-03-16 01:30|39.1||||23|||0.05|||K|16|QAK16
2016-03-16 02:00|38.88|39.52||-0.016194|62|12||0.23|0.11||K|16|QAK16
2016-03-16 02:30|38.95|39.56||-0.01542|66|3||0.11|0.07||K|16|QAK16
2016-03-16 03:00|38.92|39.57||-0.016427|141|13||0.17|0.12||K|16|QAK16
2016-03-16 03:30|39.31|39.94||-0.015774|153|25||0.45|0.42||K|16|QAK16
2016-03-16 04:00|39.19|39.83|42.74|-0.016068|260|33|1|0.15|0.14|0|K|16|QAK16
2016-03-16 04:30|39.5|40.13||-0.015699|331|39||0.4|0.36||K|16|QAK16
2016-03-16 05:00|39.4|40.05||-0.01623|113|9||0.19|0.14||K|16|QAK16
2016-03-16 05:30|39.39|39.98|42.88|-0.014757|70|22|1|0.17|0.13|0|K|16|QAK16
2016-03-16 06:00|39.43|40.06||-0.015726|74|21||0.21|0.17||K|16|QAK16
2016-03-16 06:30|39.37|40.02||-0.016242|57|33||0.16|0.13||K|16|QAK16
2016-03-16 07:00|39.39|40.03||-0.015988|193|16||0.2|0.18||K|16|QAK16
2016-03-16 07:30|39.38|39.93||-0.013774|346|27||0.17|0.15||K|16|QAK16
2016-03-16 08:00|39.57|40.21|40.42|-0.015916|474|73|1|0.32|0.29|0|K|16|QAK16
2016-03-16 08:30|39.7|40.35|43.2|-0.016109|961|62|3|0.29|0.2|0.01|K|16|QAK16
2016-03-16 09:00|40.1|40.74|41.17|-0.015709|1123|289|11|0.53|0.37|0.14|K|16|QAK16
2016-03-16 09:30|40.05|40.69|43.45|-0.015729|1448|273|16|0.43|0.42|0.05|K|16|QAK16
2016-03-16 10:00|39.98|40.62|43.43|-0.015756|1083|146|2|0.3|0.27|0|K|16|QAK16
2016-03-16 10:30|40.08|40.73|41.08|-0.015959|664|124|3|0.18|0.16|0|K|16|QAK16
2016-03-16 11:00|40.12|40.75|41.34|-0.01546|1295|122|1|0.31|0.29|0|K|16|QAK16
2016-03-16 11:30|39.98|40.65|43.49|-0.016482|584|82|3|0.27|0.24|0.02|K|16|QAK16
2016-03-16 12:00|39.88|40.51|43.37|-0.015552|442|54|4|0.23|0.21|0.03|K|16|QAK16
2016-03-16 12:30|39.86|40.51|43.4|-0.016045|236|60|1|0.13|0.12|0|K|16|QAK16
2016-03-16 13:00|40.37|41.02|41.44|-0.015846|979|131|2|0.55|0.46|0.07|K|16|QAK16
2016-03-16 13:30|40.28|40.94|43.78|-0.016121|259|74|1|0.19|0.19|0|K|16|QAK16
2016-03-16 14:00|40.27|40.95|43.72|-0.016606|22|2|2|0.07|0.01|0|K|16|QAK16
2016-03-16 14:30|40.29|40.94|41.36|-0.015877|22|1|1|0.04|0|0|K|16|QAK16
2016-03-16 15:00|40.28|40.95||-0.016361|18|1||0.02|0||K|16|QAK16
2016-03-16 15:30|40.26|40.95|43.59|-0.01685|44|1|4|0.07|0|0.03|K|16|QAK16
2016-03-16 17:00|40.27||||8|||0.07|||K|16|QAK16
2016-03-16 17:30|40.22||||1|||0|||K|16|QAK16
2016-03-16 18:00|40.37||||13|||0.18|||K|16|QAK16
2016-03-16 18:30|40.52|41.07|43.77|-0.013392|17|3|1|0.25|0|0|K|16|QAK16
2016-03-16 19:00|40.96|41.61|44.28|-0.015621|127|25|3|0.54|0.24|0.01|K|16|QAK16
2016-03-16 19:30|40.91|41.49||-0.013979|69|5||0.17|0.12||K|16|QAK16
2016-03-16 20:00|40.95|41.6||-0.015625|5|1||0.05|0||K|16|QAK16
2016-03-16 21:00|40.82|41.46||-0.015437|2|2||0|0||K|16|QAK16
2016-03-16 21:30|40.62|41.38||-0.018366|6|5||0.18|0||K|16|QAK16
2016-03-16 22:00|40.64||||3|||0|||K|16|QAK16
2016-03-16 22:30|40.76|41.42||-0.015934|14|4||0.06|0.05||K|16|QAK16
2016-03-16 23:30|40.67|41.35||-0.016445|16|3||0.07|0.03||K|16|QAK16
2016-03-17 00:00|40.61|41.27||-0.015992|10|10||0.05|0.05||K|16|QAK16
2016-03-17 00:30|40.5|41.17||-0.016274|7|1||0.08|0||K|16|QAK16
2016-03-17 01:00|40.5|41.08|43.75|-0.014119|29|16|4|0.25|0.22|0.22|K|16|QAK16
2016-03-17 01:30|40.58|41.21||-0.015288|8|1||0.05|0||K|16|QAK16
2016-03-17 02:00|40.87|41.54|44.07|-0.016129|39|9|1|0.37|0.37|0|K|16|QAK16
2016-03-17 02:30|40.89|41.51|44.18|-0.014936|37|16|2|0.14|0.13|0.01|K|16|QAK16
2016-03-17 03:00|41.01|41.64|44.2|-0.01513|320|43|2|0.31|0.27|0|K|16|QAK16
2016-03-17 03:30|41.39|42.02||-0.014993|183|61||0.4|0.33||K|16|QAK16
2016-03-17 04:00|41.38|42.01|44.38|-0.014996|204|29|1|0.23|0.22|0|K|16|QAK16
2016-03-17 04:30|41.14|41.8||-0.015789|97|15||0.3|0.28||K|16|QAK16
2016-03-17 05:00|40.96|41.59|44.22|-0.015148|109|23|6|0.22|0.19|0|K|16|QAK16
2016-03-17 05:30|40.84|41.57||-0.017561|106|20||0.16|0.07||K|16|QAK16
2016-03-17 06:00|40.94|41.57|42.32|-0.015155|125|14|5|0.12|0.12|0|K|16|QAK16
2016-03-17 06:30|40.74|41.42||-0.016417|141|21||0.33|0.32||K|16|QAK16
2016-03-17 07:00|40.56|41.11|41.64|-0.013379|216|10|1|0.4|0.31|0|K|16|QAK16
2016-03-17 07:30|40.67|41.33||-0.015969|180|20||0.23|0.22||K|16|QAK16
2016-03-17 08:00|40.89|41.52|42.36|-0.015173|1034|137|5|0.38|0.35|0|K|16|QAK16
2016-03-17 08:30|40.8|41.42|43.93|-0.014969|764|84|1|0.36|0.36|0|K|16|QAK16
2016-03-17 09:00|40.93|41.57|42.06|-0.015396|806|84|7|0.25|0.21|0.06|K|16|QAK16
2016-03-17 09:30|41.19|41.83|42.55|-0.0153|1077|149|6|0.29|0.26|0.15|K|16|QAK16
2016-03-17 10:00|41.2|41.91|44.35|-0.016941|771|138|2|0.27|0.25|0|K|16|QAK16
2016-03-17 10:30|41.3|41.96||-0.015729|680|80||0.25|0.25||K|16|QAK16
2016-03-17 11:00|41.52|42.16|42.8|-0.01518|1606|145|2|0.29|0.28|0|K|16|QAK16
2016-03-17 11:30|41.34|41.96|42.45|-0.014776|876|136|1|0.29|0.25|0|K|16|QAK16
2016-03-17 12:00|41.38|42|42.26|-0.014762|599|80|6|0.23|0.2|0.04|K|16|QAK16
2016-03-17 12:30|41.44|41.96|44.48|-0.012393|317|48|2|0.23|0.11|0.01|K|16|QAK16
2016-03-17 13:00|41.56|42.22|42.6|-0.015632|848|129|25|0.3|0.32|0.29|K|16|QAK16
2016-03-17 13:30|41.46|42.1|44.63|-0.015202|191|67|1|0.16|0.13|0|K|16|QAK16
2016-03-17 14:00|41.5||||18|||0.06|||K|16|QAK16
2016-03-17 14:30|41.34|42.09|44.43|-0.017819|45|2|2|0.18|0.02|0|K|16|QAK16
2016-03-17 15:00|41.39|42.03||-0.015227|20|1||0.11|0||K|16|QAK16
2016-03-17 15:30|41.49||||20|||0.1|||K|16|QAK16
2016-03-17 17:00|41.38|44.47||-0.069485|19|1||0.54|0||K|16|QAK16
2016-03-17 17:30|41.33|41.94||-0.014545|11|1||0.08|0||K|16|QAK16
2016-03-17 18:00|41.29|42.01|42.7|-0.017139|16|1|1|0.2|0|0|K|16|QAK16
2016-03-17 18:30|41.37|42|44.65|-0.015|29|4|2|0.29|0|0|K|16|QAK16
2016-03-17 19:00|41.37|42.03||-0.015703|42|1||0.26|0||K|16|QAK16
2016-03-17 19:30|41.33|42||-0.015952|8|1||0.01|0||K|16|QAK16
2016-03-17 20:00|41.44|42.08|44.51|-0.015209|7|1|1|0.06|0|0|K|16|QAK16
2016-03-17 20:30|41.51|42.14|43.3|-0.01495|16|2|2|0.14|0.01|0|K|16|QAK16
2016-03-17 21:00|41.55|42.19||-0.015169|2|3||0|0.02||K|16|QAK16
2016-03-17 21:30|41.5|42.22||-0.017054|72|11||0.19|0.01||K|16|QAK16
2016-03-17 22:00|41.53||||1|||0|||K|16|QAK16
2016-03-17 22:30|44.54||||1|||0|||Z|16|QAZ16
2016-03-17 23:00|41.46|42.09||-0.014968|2|1||0.05|0||K|16|QAK16
2016-03-17 23:30|41.51|42.12|44.45|-0.014482|2|6|2|0|0|0|K|16|QAK16
2016-03-18 00:00|41.47|44.5||-0.06809|10|2||0.05|0||K|16|QAK16
2016-03-18 00:30|41.6|42.24|44.53|-0.015152|78|18|5|0.13|0.08|0.02|K|16|QAK16
2016-03-18 01:00|41.69|42.3|42.99|-0.014421|28|2|2|0.09|0.07|0.01|K|16|QAK16
2016-03-18 01:30|41.51|42.15|44.53|-0.015184|49|7|1|0.15|0.11|0|K|16|QAK16
2016-03-18 02:00|41.3|41.92|44.27|-0.01479|32|12|9|0.27|0.23|0.17|K|16|QAK16
2016-03-18 02:30|41.41|41.97|44.35|-0.013343|7|3|5|0.06|0.01|0.03|K|16|QAK16
2016-03-18 03:00|41.42|42.02||-0.014279|102|21||0.17|0.15||K|16|QAK16
2016-03-18 03:30|41.21|41.8||-0.014115|115|22||0.28|0.26||K|16|QAK16
2016-03-18 04:00|41.32|41.99|44.22|-0.015956|88|38|6|0.27|0.24|0.07|K|16|QAK16
2016-03-18 04:30|41.42|41.99|42.28|-0.013575|89|27|1|0.17|0.15|0|K|16|QAK16
2016-03-18 05:00|41.63|42.23|42.98|-0.014208|115|31|15|0.3|0.29|0.01|K|16|QAK16
2016-03-18 05:30|42.19|42.72|43.01|-0.012406|297|99|1|0.55|0.47|0|K|16|QAK16
2016-03-18 06:00|42.14|42.66|42.98|-0.012189|141|43|10|0.23|0.22|0.21|K|16|QAK16
2016-03-18 06:30|42.25|42.78|44.86|-0.012389|80|15|2|0.18|0.16|0|K|16|QAK16
2016-03-18 07:00|42.25|42.81|44.88|-0.013081|216|40|20|0.26|0.22|0.03|K|16|QAK16
2016-03-18 07:30|42.29|42.87|45.03|-0.013529|295|33|21|0.24|0.22|0.11|K|16|QAK16
2016-03-18 08:00|42.25|42.79|43.13|-0.01262|734|275|1|0.3|0.31|0|K|16|QAK16
2016-03-18 08:30|42.37|42.92|43.62|-0.012815|929|118|5|0.35|0.35|0.01|K|16|QAK16
2016-03-18 09:00|42.03|42.58|43.2|-0.012917|1286|118|1|0.56|0.52|0|K|16|QAK16
2016-03-18 09:30|42.14|42.75||-0.014269|784|86||0.21|0.2||K|16|QAK16
2016-03-18 10:00|41.95|42.61|43.07|-0.015489|1614|222|1|0.41|0.37|0|K|16|QAK16
2016-03-18 10:30|41.84|42.45|43.02|-0.01437|1550|167|10|0.4|0.39|0|K|16|QAK16
2016-03-18 11:00|41.49|42.12|42.51|-0.014957|783|171|3|0.37|0.38|0.31|K|16|QAK16
2016-03-18 11:30|41.42|42.06|43.28|-0.015216|1400|183|2|0.23|0.23|0|K|16|QAK16
2016-03-18 12:00|41.24|41.89||-0.015517|750|113||0.39|0.34||K|16|QAK16
2016-03-18 12:30|41.41|41.98|43|-0.013578|725|70|13|0.4|0.35|0.01|K|16|QAK16
2016-03-18 13:00|41.25|41.9||-0.015513|963|112||0.46|0.46||K|16|QAK16
2016-03-18 13:30|41.28|41.92|42.69|-0.015267|116|46|1|0.16|0.15|0|K|16|QAK16
2016-03-18 14:00|41.46|42.01|42.4|-0.013092|73|10|1|0.18|0|0|K|16|QAK16
2016-03-18 14:30|41.36|42.03|42.47|-0.015941|16|1|1|0.07|0|0|K|16|QAK16
2016-03-18 15:00|41.46|42.13||-0.015903|28|3||0.15|0.03||K|16|QAK16
2016-03-18 15:30|41.51|42.14||-0.01495|21|2||0.22|0.01||K|16|QAK16
2016-03-20 17:00|41.29|44.28||-0.067525|37|2||0.23|0||K|16|QAK16
2016-03-20 17:30|44.31||||1|||0|||Z|16|QAZ16
2016-03-20 18:00|41.13||||7|||0.1|||K|16|QAK16
2016-03-20 18:30|41.07||||2|||0.06|||K|16|QAK16
2016-03-20 19:30|41.04|41.73||-0.016535|10|6||0.06|0.12||K|16|QAK16
2016-03-20 20:00|40.88|41.68||-0.019194|28|2||0.24|0.08||K|16|QAK16
2016-03-20 20:30|40.85|41.54||-0.01661|20|3||0.07|0.02||K|16|QAK16
2016-03-20 21:00|40.95||||7|||0.07|||K|16|QAK16
2016-03-20 21:30|41.02|41.72|44.08|-0.016779|5|3|3|0.02|0.04|0.02|K|16|QAK16
2016-03-20 22:00|41.07|41.67||-0.014399|4|9||0|0.07||K|16|QAK16
2016-03-20 23:00|40.97||||1|||0|||K|16|QAK16
2016-03-20 23:30|40.89||||5|||0.01|||K|16|QAK16
2016-03-21 00:30|40.9|41.55||-0.015644|44|3||0.06|0.02||K|16|QAK16
2016-03-21 01:00|40.87||||19|||0.03|||K|16|QAK16
2016-03-21 01:30|40.9|41.55||-0.015644|30|37||0.08|0.03||K|16|QAK16
2016-03-21 02:00|40.65|41.28|41.75|-0.015262|134|16|2|0.26|0.27|0.01|K|16|QAK16
2016-03-21 02:30|40.63|41.28|43.75|-0.015746|56|5|2|0.21|0.08|0|K|16|QAK16
2016-03-21 03:00|40.73|41.37||-0.01547|179|15||0.27|0.22||K|16|QAK16
2016-03-21 03:30|40.78|41.4|42.62|-0.014976|103|46|2|0.21|0.19|0|K|16|QAK16
2016-03-21 04:00|40.79|41.42|43.8|-0.01521|43|24|9|0.08|0.1|0.1|K|16|QAK16
2016-03-21 04:30|41.06|41.68|42.1|-0.014875|158|31|5|0.28|0.29|0|K|16|QAK16
2016-03-21 05:00|41.24|41.91|42.21|-0.015987|207|29|9|0.34|0.27|0|K|16|QAK16
2016-03-21 05:30|41.15|41.88|44.31|-0.017431|230|26|5|0.25|0.18|0.02|K|16|QAK16
2016-03-21 06:00|41.2|41.78|42.67|-0.013882|120|12|5|0.13|0.12|0|K|16|QAK16
2016-03-21 06:30|41.27|41.98|44.2|-0.016913|56|20|6|0.15|0.18|0|K|16|QAK16
2016-03-21 07:00|41.32|41.99|44.32|-0.015956|156|18|9|0.21|0.21|0.01|K|16|QAK16
2016-03-21 07:30|41.42|42.1|44.39|-0.016152|231|26|2|0.34|0.25|0|K|16|QAK16
2016-03-21 08:00|41.42|42.11|44.45|-0.016386|508|65|7|0.26|0.23|0.14|K|16|QAK16
2016-03-21 08:30|41.69|42.36|43.2|-0.015817|984|177|7|0.47|0.47|0.01|K|16|QAK16
2016-03-21 09:00|41.38|42.09||-0.016869|804|60||0.52|0.48||K|16|QAK16
2016-03-21 09:30|41.18|41.86||-0.016245|709|109||0.38|0.36||K|16|QAK16
2016-03-21 10:00|41.45|42.14|44.55|-0.016374|690|116|1|0.4|0.37|0|K|16|QAK16
2016-03-21 10:30|41.31|42.02||-0.016897|801|209||0.31|0.29||K|16|QAK16
2016-03-21 11:00|41.4|42.12|44.58|-0.017094|848|137|1|0.25|0.24|0|K|16|QAK16
2016-03-21 11:30|41.42|42.14|42.38|-0.017086|398|60|2|0.19|0.18|0.1|K|16|QAK16
2016-03-21 12:00|41.39|42.02|44.5|-0.014993|212|26|1|0.14|0.09|0|K|16|QAK16
2016-03-21 12:30|41.43|42.11||-0.016148|224|48||0.19|0.2||K|16|QAK16
2016-03-21 13:00|41.59|42.29|42.92|-0.016552|750|107|2|0.36|0.31|0|K|16|QAK16
2016-03-21 13:30|41.58|42.27|44.77|-0.016324|232|37|3|0.09|0.06|0.02|K|16|QAK16
2016-03-21 14:00|41.61|42.29|44.74|-0.016079|30|4|10|0.03|0.01|0.03|K|16|QAK16
2016-03-21 14:30|41.7|42.4|44.85|-0.016509|34|3|17|0.07|0.06|0.01|K|16|QAK16
2016-03-21 15:00|41.62||||5|||0.04|||K|16|QAK16
2016-03-21 15:30|41.56|42.4||-0.019811|119|1||0.16|0||K|16|QAK16
2016-03-21 17:00|41.68||||5|||0.17|||K|16|QAK16
2016-03-21 17:30|41.49||||2|||0.06|||K|16|QAK16
2016-03-21 18:00|41.73||||2|||0.06|||K|16|QAK16
2016-03-21 18:30|41.56||||3|||0.06|||K|16|QAK16
2016-03-21 19:00|41.61|42.26||-0.015381|19|3||0.12|0.08||K|16|QAK16
2016-03-21 19:30|41.59||||2|||0|||K|16|QAK16
2016-03-21 20:00|41.5||||15|||0.09|||K|16|QAK16
2016-03-21 20:30|41.33|42.01||-0.016187|40|1||0.15|0||K|16|QAK16
2016-03-21 21:00|41.42||||9|||0.11|||K|16|QAK16
2016-03-21 21:30|41.44|42.08||-0.015209|1|1||0|0||K|16|QAK16
2016-03-21 22:00|41.44|42.12|44.55|-0.016144|3|5|5|0|0.01|0.02|K|16|QAK16
2016-03-21 22:30|41.47|44.56||-0.069345|2|1||0.02|0||K|16|QAK16
2016-03-21 23:00|41.44|42.12||-0.016144|1|1||0|0||K|16|QAK16
2016-03-21 23:30|41.47||||3|||0.01|||K|16|QAK16
2016-03-22 00:00|41.59|42.26||-0.015854|37|6||0.21|0.09||K|16|QAK16
2016-03-22 00:30|41.71|42.4||-0.016274|2|1||0.01|0||K|16|QAK16
2016-03-22 01:00|41.71|42.39||-0.016042|2|1||0.02|0||K|16|QAK16
2016-03-22 01:30|41.55|42.23||-0.016102|14|4||0.16|0.14||K|16|QAK16
2016-03-22 02:00|41.58|42.25|42.6|-0.015858|76|6|1|0.15|0.11|0|K|16|QAK16
2016-03-22 02:30|41.51|42.17||-0.015651|72|6||0.22|0.2||K|16|QAK16
2016-03-22 03:00|41.34|42||-0.015714|136|10||0.2|0.14||K|16|QAK16
2016-03-22 03:30|41.46|42.04||-0.013796|151|22||0.22|0.15||K|16|QAK16
2016-03-22 04:00|41.51|42.17|42.53|-0.015651|137|28|3|0.17|0.16|0|K|16|QAK16
2016-03-22 04:30|41.66|42.31||-0.015363|117|33||0.24|0.09||K|16|QAK16
2016-03-22 05:00|41.45|42.16||-0.016841|134|25||0.16|0.14||K|16|QAK16
2016-03-22 05:30|41.46|42.18||-0.01707|297|27||0.11|0.1||K|16|QAK16
2016-03-22 06:00|41.61|42.26|44.78|-0.015381|90|28|47|0.21|0.13|0.02|K|16|QAK16
2016-03-22 06:30|41.25|41.97|44.49|-0.017155|97|31|58|0.29|0.29|0.3|K|16|QAK16
2016-03-22 07:00|41.24|41.89|42.75|-0.015517|186|6|14|0.18|0.13|0.01|K|16|QAK16
2016-03-22 07:30|41.33|42.04||-0.016889|192|14||0.2|0.11||K|16|QAK16
2016-03-22 08:00|41.17|41.88|44.49|-0.016953|739|377|3|0.51|0.44|0.08|K|16|QAK16
2016-03-22 08:30|41.39|42.13|42.38|-0.017565|1310|148|1|0.4|0.39|0|K|16|QAK16
2016-03-22 09:00|41.5|42.22|43.09|-0.017054|865|133|1|0.28|0.25|0|K|16|QAK16
2016-03-22 09:30|41.74|42.48|45.15|-0.01742|1683|276|4|0.63|0.61|0.27|K|16|QAK16
2016-03-22 10:00|41.7|42.42|45.03|-0.016973|628|109|1|0.19|0.19|0|K|16|QAK16
2016-03-22 10:30|41.51|42.25|43.64|-0.017515|506|82|1|0.3|0.28|0|K|16|QAK16
2016-03-22 11:00|41.66|42.38||-0.016989|694|132||0.27|0.28||K|16|QAK16
2016-03-22 11:30|41.75|42.46|45.05|-0.016722|471|126|1|0.24|0.23|0|K|16|QAK16
2016-03-22 12:00|41.73|42.45|45.06|-0.016961|241|45|2|0.14|0.13|0.07|K|16|QAK16
2016-03-22 12:30|41.67|42.44|43.28|-0.018143|208|14|5|0.13|0.1|0.07|K|16|QAK16
2016-03-22 13:00|41.78|42.51|43.27|-0.017172|413|115|2|0.26|0.25|0.02|K|16|QAK16
2016-03-22 13:30|41.85|42.52||-0.015757|181|31||0.09|0.06||K|16|QAK16
2016-03-22 14:00|41.82|42.53|42.99|-0.016694|67|6|3|0.12|0.07|0.02|K|16|QAK16
2016-03-22 14:30|41.85|42.55|43.41|-0.016451|45|12|1|0.04|0.03|0|K|16|QAK16
2016-03-22 15:00|41.71|42.43|43.33|-0.016969|47|8|1|0.13|0.12|0|K|16|QAK16
2016-03-22 15:30|41.63|42.29|43.25|-0.015607|91|24|1|0.23|0.36|0|K|16|QAK16
2016-03-22 17:00|41.68||||4|||0.11|||K|16|QAK16
2016-03-22 18:00|41.59||||1|||0|||K|16|QAK16
2016-03-22 18:30|41.54||||1|||0|||K|16|QAK16
2016-03-22 19:00|41.65||||16|||0.1|||K|16|QAK16
2016-03-22 19:30|41.51|43.09||-0.036667|13|1||0.09|0||K|16|QAK16
2016-03-22 20:00|41.5|42.21|44.91|-0.016821|26|2|3|0.04|0|0|K|16|QAK16
2016-03-22 20:30|41.36|44.82||-0.077198|10|4||0.13|0.09||K|16|QAK16
2016-03-22 21:00|41.39|42.13||-0.017565|8|1||0.04|0||K|16|QAK16
2016-03-22 21:30|41.37||||3|||0.04|||K|16|QAK16
2016-03-22 22:00|41.41|42.11||-0.016623|7|2||0.04|0.01||K|16|QAK16
2016-03-22 22:30|41.42||||2|||0|||K|16|QAK16
2016-03-22 23:00|41.42|42.15||-0.017319|6|12||0.03|0.04||K|16|QAK16
2016-03-22 23:30|41.4||||1|||0|||K|16|QAK16
2016-03-23 00:00|41.38||||1|||0|||K|16|QAK16
2016-03-23 00:30|41.37||||13|||0.05|||K|16|QAK16
2016-03-23 01:00|41.4|42.09||-0.016393|18|3||0.06|0.04||K|16|QAK16
2016-03-23 01:30|41.27|41.98||-0.016913|13|4||0.12|0.1||K|16|QAK16
2016-03-23 02:00|41.32|42.04||-0.017127|39|14||0.16|0.13||K|16|QAK16
2016-03-23 02:30|41.37|42.06|44.75|-0.016405|10|3|2|0.05|0.01|0|K|16|QAK16
2016-03-23 03:00|41.42|42.09||-0.015918|137|40||0.16|0.2||K|16|QAK16
2016-03-23 03:30|41.7|42.41||-0.016741|173|25||0.39|0.36||K|16|QAK16
2016-03-23 04:00|41.64|42.29|43.24|-0.01537|114|21|1|0.16|0.15|0|K|16|QAK16
2016-03-23 04:30|41.45|42.2||-0.017773|56|17||0.21|0.14||K|16|QAK16
2016-03-23 05:00|41.43|42.19||-0.018014|54|19||0.12|0.12||K|16|QAK16
2016-03-23 05:30|41.5|42.18||-0.016121|276|21||0.2|0.19||K|16|QAK16
2016-03-23 06:00|41.52|42.19|42.62|-0.015881|83|24|19|0.07|0.07|0|K|16|QAK16
2016-03-23 06:30|41.61|42.29||-0.016079|50|6||0.1|0.04||K|16|QAK16
2016-03-23 07:00|41.45|42.11||-0.015673|191|18||0.25|0.22||K|16|QAK16
2016-03-23 07:30|41.35|42.01|42.86|-0.015711|188|21|2|0.14|0.12|0|K|16|QAK16
2016-03-23 08:00|41.1|41.78|42.6|-0.016276|990|134|3|0.38|0.34|0.04|K|16|QAK16
2016-03-23 08:30|41.01|41.68|44.38|-0.016075|985|132|13|0.31|0.31|0.26|K|16|QAK16
2016-03-23 09:00|41.07|41.77|42.4|-0.016758|514|57|1|0.26|0.27|0|K|16|QAK16
2016-03-23 09:30|40.91|41.59|42.31|-0.01635|1721|218|18|0.59|0.6|0.44|K|16|QAK16
2016-03-23 10:00|40.78|41.39|41.89|-0.014738|944|134|2|0.44|0.41|0.1|K|16|QAK16
2016-03-23 10:30|40.76|41.4|42.24|-0.015459|703|78|2|0.24|0.19|0.05|K|16|QAK16
2016-03-23 11:00|40.77|41.39||-0.014979|617|96||0.23|0.21||K|16|QAK16
2016-03-23 11:30|40.7|41.28||-0.01405|389|118||0.2|0.19||K|16|QAK16
2016-03-23 12:00|40.74|41.35||-0.014752|193|46||0.13|0.09||K|16|QAK16
2016-03-23 12:30|40.81|41.44||-0.015203|120|40||0.13|0.11||K|16|QAK16
2016-03-23 13:00|40.46|41.07|41.89|-0.014853|867|189|1|0.46|0.46|0|K|16|QAK16
2016-03-23 13:30|40.47|41.07|42.38|-0.014609|314|34|1|0.16|0.14|0|K|16|QAK16
2016-03-23 14:00|40.46|41.07|41.47|-0.014853|20|5|5|0.04|0.02|0|K|16|QAK16
2016-03-23 14:30|40.52|42.46|43.76|-0.04569|19|1|1|0.06|0|0|K|16|QAK16
2016-03-23 15:00|40.49|41.11|43.77|-0.015081|16|1|1|0.06|0|0|K|16|QAK16
2016-03-23 15:30|40.48|41.12||-0.015564|1|1||0|0||K|16|QAK16
2016-03-23 17:00|40.32|40.87|43.54|-0.013457|14|8|3|0.13|0.13|0|K|16|QAK16
2016-03-23 17:30|40.29||||12|||0.04|||K|16|QAK16
2016-03-23 18:30|40.35||||18|||0.05|||K|16|QAK16
2016-03-23 19:00|40.3|40.92||-0.015152|28|3||0.05|0.04||K|16|QAK16
2016-03-23 19:30|40.31|40.9||-0.014425|51|3||0.04|0.01||K|16|QAK16
2016-03-23 20:00|40.36||||2|||0|||K|16|QAK16
2016-03-23 20:30|40.41||||3|||0|||K|16|QAK16
2016-03-23 21:00|40.49|41.12||-0.015321|3|6||0.02|0||K|16|QAK16
2016-03-23 21:30|40.53|41.15||-0.015067|8|2||0.08|0.03||K|16|QAK16
2016-03-23 22:00|40.58|41.19||-0.014809|3|1||0.04|0||K|16|QAK16
2016-03-23 22:30|40.58|41.22||-0.015526|13|5||0.05|0.03||K|16|QAK16
2016-03-23 23:00|40.46|41.11||-0.015811|19|5||0.13|0.06||K|16|QAK16
2016-03-23 23:30|40.48|41.09||-0.014845|9|3||0.04|0.02||K|16|QAK16
2016-03-24 00:00|40.5|41.08||-0.014119|6|1||0.03|0||K|16|QAK16
2016-03-24 00:30|40.42|41.06||-0.015587|1|3||0|0.02||K|16|QAK16
2016-03-24 01:00|40.27|40.87|43.62|-0.014681|30|16|3|0.18|0.12|0|K|16|QAK16
2016-03-24 01:30|40.16|40.81||-0.015927|12|1||0.08|0||K|16|QAK16
2016-03-24 02:00|40.16|40.75||-0.014479|30|7||0.15|0.1||K|16|QAK16
2016-03-24 02:30|40.11|40.7||-0.014496|42|6||0.05|0.05||K|16|QAK16
2016-03-24 03:00|40.19|40.8||-0.014951|42|19||0.17|0.19||K|16|QAK16
2016-03-24 03:30|40.06|40.69|41.53|-0.015483|56|61|2|0.15|0.15|0|K|16|QAK16
2016-03-24 04:00|39.89|40.46|41.53|-0.014088|152|49|5|0.31|0.31|0|K|16|QAK16
2016-03-24 04:30|39.79|40.39||-0.014855|108|39||0.25|0.22||K|16|QAK16
2016-03-24 05:00|39.7|40.39||-0.017083|131|24||0.19|0.11||K|16|QAK16
2016-03-24 05:30|39.55|40.17|41.62|-0.015434|60|34|4|0.22|0.19|0|K|16|QAK16
2016-03-24 06:00|39.64|40.25||-0.015155|128|36||0.13|0.13||K|16|QAK16
2016-03-24 06:30|39.62|40.21|41.58|-0.014673|119|53|1|0.11|0.1|0|K|16|QAK16
2016-03-24 07:00|39.79|40.39|43.08|-0.014855|264|59|3|0.22|0.21|0|K|16|QAK16
2016-03-24 07:30|39.55|40.18|40.59|-0.015679|621|91|2|0.34|0.29|0.01|K|16|QAK16
2016-03-24 08:00|39.34|39.96|40.43|-0.015516|804|158|2|0.34|0.3|0.06|K|16|QAK16
2016-03-24 08:30|39.77|40.34|40.45|-0.01413|1245|179|3|0.58|0.55|0.13|K|16|QAK16
2016-03-24 09:00|39.62|40.22|40.61|-0.014918|627|59|2|0.28|0.29|0.02|K|16|QAK16
2016-03-24 09:30|39.86|40.5||-0.015802|577|74||0.41|0.3||K|16|QAK16
2016-03-24 10:00|39.75|40.38|43.23|-0.015602|774|119|9|0.29|0.28|0.01|K|16|QAK16
2016-03-24 10:30|40.12|40.76|41.21|-0.015702|819|242|116|0.59|0.6|0.2|K|16|QAK16
2016-03-24 11:00|40.22|40.84|41.32|-0.015181|936|213|1|0.32|0.31|0|K|16|QAK16
2016-03-24 11:30|40.12|40.77||-0.015943|277|52||0.21|0.17||K|16|QAK16
2016-03-24 12:00|40.39|41.04|41.32|-0.015838|416|108|1|0.38|0.22|0|K|16|QAK16
2016-03-24 12:30|40.35|40.93|43.6|-0.014171|135|91|2|0.16|0.09|0|K|16|QAK16
2016-03-24 13:00|40.45|41.06|41.49|-0.014856|957|230|44|0.34|0.33|0.13|K|16|QAK16
2016-03-24 13:30|40.52|41.11||-0.014352|111|46||0.16|0.15||K|16|QAK16
2016-03-24 14:00|40.55|41.12||-0.013862|32|5||0.15|0.12||K|16|QAK16
2016-03-24 14:30|40.43|41.04|43.5|-0.014864|15|2|5|0.09|0.03|0|K|16|QAK16
2016-03-24 15:00|40.45|41.01||-0.013655|22|19||0.05|0.03||K|16|QAK16
2016-03-24 15:30|40.5|40.98|43.53|-0.011713|19|8|1|0.12|0.01|0|K|16|QAK16
2016-03-27 17:00|40.69|41.22|41.46|-0.012858|12|10|2|0.21|0.29|0.01|K|16|QAK16
2016-03-27 19:00|40.61||||5|||0.02|||K|16|QAK16
2016-03-27 19:30|40.62||||1|||0|||K|16|QAK16
2016-03-27 20:00|40.65|41.25|41.69|-0.014545|6|12|1|0.02|0.04|0|K|16|QAK16
2016-03-27 20:30|40.68|41.26||-0.014057|16|8||0.04|0.01||K|16|QAK16
2016-03-27 21:00|40.7|41.32||-0.015005|23|18||0.09|0.09||K|16|QAK16
2016-03-27 21:30|40.73|41.35||-0.014994|16|5||0.03|0||K|16|QAK16
2016-03-27 22:00|40.74||||1|||0|||K|16|QAK16
2016-03-27 23:30|40.74||||3|||0.02|||K|16|QAK16
2016-03-28 00:00|40.73||||3|||0.02|||K|16|QAK16
2016-03-28 00:30|40.83|41.48||-0.01567|11|4||0.05|0.06||K|16|QAK16
2016-03-28 01:00|40.9|41.53|42.35|-0.01517|32|1|1|0.14|0|0|K|16|QAK16
2016-03-28 01:30|40.79|41.41||-0.014972|5|3||0.11|0.1||K|16|QAK16
2016-03-28 02:00|40.92|41.46||-0.013025|6|4||0.11|0.09||K|16|QAK16
2016-03-28 02:30|40.92|41.5||-0.013976|15|5||0.04|0.01||K|16|QAK16
2016-03-28 03:00|40.67|41.28|41.77|-0.014777|91|22|2|0.34|0.31|0|K|16|QAK16
2016-03-28 03:30|40.6|41.19||-0.014324|75|37||0.15|0.18||K|16|QAK16
2016-03-28 04:00|40.81|41.36|41.6|-0.013298|41|9|2|0.21|0.16|0|K|16|QAK16
2016-03-28 04:30|40.65|41.22||-0.013828|76|11||0.18|0.14||K|16|QAK16
2016-03-28 05:00|40.65|41.26||-0.014784|10|6||0.06|0.01||K|16|QAK16
2016-03-28 05:30|40.51|41.09||-0.014115|37|9||0.17|0.15||K|16|QAK16
2016-03-28 06:00|40.47|41.14||-0.016286|20|4||0.1|0.03||K|16|QAK16
2016-03-28 06:30|40.52|41.1|43.72|-0.014112|46|16|5|0.09|0.1|0|K|16|QAK16
2016-03-28 07:00|40.51|41.12||-0.014835|58|57||0.12|0.11||K|16|QAK16
2016-03-28 07:30|40.5|41.12||-0.015078|94|30||0.23|0.2||K|16|QAK16
2016-03-28 08:00|40.17|40.73|43.45|-0.013749|458|197|13|0.55|0.48|0.07|K|16|QAK16
2016-03-28 08:30|40.21|40.77|43.56|-0.013736|547|171|1|0.37|0.33|0|K|16|QAK16
2016-03-28 09:00|39.88|40.47|43.26|-0.014579|418|78|1|0.41|0.35|0|K|16|QAK16
2016-03-28 09:30|39.91|40.51|41.26|-0.014811|448|73|1|0.26|0.26|0|K|16|QAK16
2016-03-28 10:00|39.92|40.52|43.1|-0.014808|224|66|3|0.23|0.22|0.09|K|16|QAK16
2016-03-28 10:30|39.92|40.52|42.37|-0.014808|222|68|1|0.19|0.19|0|K|16|QAK16
2016-03-28 11:00|39.94|40.58||-0.015771|93|32||0.16|0.14||K|16|QAK16
2016-03-28 11:30|40.08|40.67|43.3|-0.014507|131|113|5|0.17|0.15|0.07|K|16|QAK16
2016-03-28 12:00|40.11|40.68|41.54|-0.014012|153|23|12|0.12|0.1|0|K|16|QAK16
2016-03-28 12:30|40.15|40.75|42.55|-0.014724|100|14|1|0.09|0.05|0|K|16|QAK16
2016-03-28 13:00|40.27|40.88|41.65|-0.014922|375|76|2|0.24|0.17|0|K|16|QAK16
2016-03-28 13:30|40.32|40.88|41.29|-0.013699|60|19|1|0.09|0.07|0|K|16|QAK16
2016-03-28 14:00|40.24|40.83||-0.01445|9|4||0.09|0.1||K|16|QAK16
2016-03-28 14:30|40.26|40.85|43.47|-0.014443|16|6|1|0.01|0.02|0|K|16|QAK16
2016-03-28 15:00|40.25|40.89|41.32|-0.015652|15|9|3|0.06|0.04|0|K|16|QAK16
2016-03-28 15:30|40.19|40.78||-0.014468|19|2||0.06|0.04||K|16|QAK16
2016-03-28 17:00|40.89||||14|||0.16|||M|16|QAM16
2016-03-28 17:30|40.91||||2|||0.04|||M|16|QAM16
2016-03-28 18:30|40.21||||1|||0|||K|16|QAK16
2016-03-28 19:00|40.21|40.81||-0.014702|5|7||0.02|0.05||K|16|QAK16
2016-03-28 19:30|40.08|40.66|43.31|-0.014265|6|4|3|0.09|0.04|0|K|16|QAK16
2016-03-28 20:00|40.11|40.69||-0.014254|34|31||0.06|0.01||K|16|QAK16
2016-03-28 20:30|40.07|40.66||-0.014511|2|27||0.03|0.07||K|16|QAK16
2016-03-28 21:00|40.1|40.68|43.26|-0.014258|27|16|2|0.07|0.02|0|K|16|QAK16
2016-03-28 21:30|40.08||||11|||0.01|||K|16|QAK16
2016-03-28 22:00|40.03|40.6||-0.014039|26|22||0.13|0.12||K|16|QAK16
2016-03-28 22:30|40|40.57||-0.01405|6|3||0.06|0||K|16|QAK16
2016-03-28 23:00|40.58||||1|||0|||M|16|QAM16
2016-03-28 23:30|39.99|40.55||-0.01381|1|1||0|0||K|16|QAK16
2016-03-29 00:00|39.98|40.55||-0.014057|4|7||0.01|0.03||K|16|QAK16
2016-03-29 00:30|39.93|40.55|40.95|-0.01529|4|10|2|0.01|0.01|0|K|16|QAK16
2016-03-29 01:00|39.93|40.49||-0.013831|11|13||0.08|0.05||K|16|QAK16
2016-03-29 01:30|39.83|40.46|40.88|-0.015571|6|9|1|0.05|0.02|0|K|16|QAK16
2016-03-29 02:00|39.64|40.27|40.69|-0.015644|29|39|3|0.27|0.28|0.14|K|16|QAK16
2016-03-29 02:30|39.7|40.28|40.69|-0.014399|42|23|3|0.17|0.14|0.04|K|16|QAK16
2016-03-29 03:00|39.76|40.34|40.7|-0.014378|117|98|8|0.23|0.22|0.18|K|16|QAK16
2016-03-29 03:30|39.67|40.27|40.75|-0.014899|98|25|3|0.17|0.13|0.03|K|16|QAK16
2016-03-29 04:00|39.52|40.1|40.54|-0.014464|38|62|1|0.16|0.13|0|K|16|QAK16
2016-03-29 04:30|39.45|40.09|40.44|-0.015964|34|54|3|0.05|0.09|0.06|K|16|QAK16
2016-03-29 05:00|39.54|40.18|40.52|-0.015928|31|51|1|0.16|0.18|0|K|16|QAK16
2016-03-29 05:30|39.26|39.9|40.33|-0.01604|114|66|4|0.34|0.3|0.22|K|16|QAK16
2016-03-29 06:00|39.25|39.94|40.25|-0.017276|123|100|3|0.12|0.13|0.05|K|16|QAK16
2016-03-29 06:30|39.39|40.05|40.47|-0.016479|79|113|4|0.11|0.15|0.16|K|16|QAK16
2016-03-29 07:00|39.38|40.03|40.42|-0.016238|72|41|2|0.1|0.12|0.01|K|16|QAK16
2016-03-29 07:30|39.32|39.96|40.35|-0.016016|147|156|3|0.15|0.14|0.06|K|16|QAK16
2016-03-29 08:00|39.12|39.77|40.21|-0.016344|331|502|27|0.29|0.25|0.23|K|16|QAK16
2016-03-29 08:30|39.11|39.73|40.18|-0.015605|270|372|12|0.2|0.2|0.11|K|16|QAK16
2016-03-29 09:00|39.06|39.68|40.12|-0.015625|238|239|20|0.24|0.21|0.16|K|16|QAK16
2016-03-29 09:30|39.05|39.68|40.16|-0.015877|377|582|29|0.28|0.27|0.23|K|16|QAK16
2016-03-29 10:00|38.84|39.53|39.97|-0.017455|334|365|12|0.28|0.25|0.19|K|16|QAK16
2016-03-29 10:30|39.06|39.76|40.06|-0.017606|256|232|14|0.31|0.31|0.16|K|16|QAK16
2016-03-29 11:00|39.34|40.03|40.45|-0.017237|273|287|15|0.43|0.43|0.39|K|16|QAK16
2016-03-29 11:30|39.25|39.98|40.4|-0.018259|213|216|12|0.22|0.23|0.2|K|16|QAK16
2016-03-29 12:00|39.06|39.75|40.24|-0.017358|83|159|6|0.33|0.32|0.18|K|16|QAK16
2016-03-29 12:30|39.29|40.01|40.45|-0.017996|86|175|4|0.27|0.32|0.14|K|16|QAK16
2016-03-29 13:00|39.18|39.9|40.32|-0.018045|202|373|16|0.28|0.31|0.24|K|16|QAK16
2016-03-29 13:30|39.23|39.93|40.36|-0.017531|60|71|1|0.13|0.1|0|K|16|QAK16
2016-03-29 14:00|39.3|39.94|40.39|-0.016024|35|25|2|0.1|0.05|0.02|K|16|QAK16
2016-03-29 14:30|39.36|40.07|40.52|-0.017719|12|6|1|0.04|0.08|0|K|16|QAK16
2016-03-29 15:00|39.28|39.94|40.46|-0.016525|22|11|1|0.17|0.1|0|K|16|QAK16
2016-03-29 15:30|39.36|40.06|42.65|-0.017474|9|23|1|0.05|0.22|0|K|16|QAK16
2016-03-29 17:00|39.4|40.12|42.9|-0.017946|1|2|4|0|0.03|0.05|K|16|QAK16
2016-03-29 18:00|42.9||||2|||0|||Z|16|QAZ16
2016-03-29 18:30|40.18||||1|||0|||M|16|QAM16
2016-03-29 19:00|40.18|40.63||-0.011076|1|1||0|0||M|16|QAM16
2016-03-29 19:30|40.15||||1|||0|||M|16|QAM16
2016-03-29 20:00|39.52|40.29|41.13|-0.019111|9|3|1|0.09|0|0|K|16|QAK16
2016-03-29 20:30|39.55|40.3||-0.01861|8|17||0.04|0.02||K|16|QAK16
2016-03-29 21:00|39.57|40.33||-0.018845|5|4||0.02|0.05||K|16|QAK16
2016-03-29 21:30|39.45|40.16||-0.017679|10|13||0.13|0.05||K|16|QAK16
2016-03-29 22:00|39.4|40.07|40.59|-0.016721|10|9|1|0.03|0.09|0|K|16|QAK16
2016-03-29 22:30|39.28|40.01||-0.018245|14|7||0.11|0.09||K|16|QAK16
2016-03-29 23:00|39.39|40.12||-0.018195|13|2||0.09|0.09||K|16|QAK16
2016-03-30 00:00|39.37|40.04||-0.016733|1|1||0|0||K|16|QAK16
2016-03-30 00:30|39.43|40.18|40.56|-0.018666|1|3|1|0|0.02|0|K|16|QAK16
2016-03-30 01:00|39.3|40.05|40.49|-0.018727|6|6|3|0.14|0.03|0|K|16|QAK16
2016-03-30 01:30|39.42|40.14||-0.017937|4|3||0.02|0.14||K|16|QAK16
2016-03-30 02:00|39.62|40.39|40.81|-0.019064|30|70|2|0.19|0.2|0.12|K|16|QAK16
2016-03-30 02:30|39.53|40.27|40.69|-0.018376|62|91|4|0.26|0.24|0.2|K|16|QAK16
2016-03-30 03:00|39.59|40.37|40.8|-0.019321|72|84|3|0.14|0.15|0.03|K|16|QAK16
2016-03-30 03:30|39.75|40.48|40.9|-0.018034|59|218|13|0.2|0.21|0.19|K|16|QAK16
2016-03-30 04:00|39.67|40.35||-0.016853|28|83||0.15|0.16||K|16|QAK16
2016-03-30 04:30|39.62|40.36|40.74|-0.018335|10|53|3|0.03|0.06|0.06|K|16|QAK16
2016-03-30 05:00|39.61|40.35||-0.01834|6|62||0.05|0.07||K|16|QAK16
2016-03-30 05:30|39.7|40.43|40.88|-0.018056|52|37|4|0.07|0.06|0.08|K|16|QAK16
2016-03-30 06:00|39.69|40.39|40.87|-0.017331|11|51|3|0.04|0.08|0.03|K|16|QAK16
2016-03-30 06:30|39.63|40.36|40.81|-0.018087|28|60|5|0.08|0.1|0.05|K|16|QAK16
2016-03-30 07:00|39.78|40.52|40.94|-0.018263|47|131|7|0.22|0.24|0.23|K|16|QAK16
2016-03-30 07:30|39.87|40.62|41.1|-0.018464|29|162|3|0.27|0.26|0.2|K|16|QAK16
2016-03-30 08:00|40.05|40.78|41.2|-0.017901|53|365|27|0.21|0.22|0.19|K|16|QAK16
2016-03-30 08:30|40.33|41.08|41.52|-0.018257|135|760|29|0.39|0.41|0.36|K|16|QAK16
2016-03-30 09:00|40.01|40.78|41.28|-0.018882|66|345|15|0.32|0.33|0.2|K|16|QAK16
2016-03-30 09:30|40.21|40.98|41.4|-0.01879|166|1137|50|0.49|0.5|0.47|K|16|QAK16
2016-03-30 10:00|39.7|40.46|40.99|-0.018784|135|638|20|0.55|0.57|0.45|K|16|QAK16
2016-03-30 10:30|39.55|40.29|40.71|-0.018367|96|548|54|0.44|0.46|0.46|K|16|QAK16
2016-03-30 11:00|39.45|40.13|40.62|-0.016945|35|405|26|0.28|0.32|0.27|K|16|QAK16
2016-03-30 11:30|39.35|40.04|40.46|-0.017233|70|320|22|0.27|0.29|0.21|K|16|QAK16
2016-03-30 12:00|39.26|39.99|40.45|-0.018255|62|202|18|0.12|0.16|0.13|K|16|QAK16
2016-03-30 12:30|39.32|40.1|40.57|-0.019451|65|241|22|0.15|0.21|0.11|K|16|QAK16
2016-03-30 13:00|39.31|40.11|40.57|-0.019945|152|457|23|0.25|0.3|0.24|K|16|QAK16
2016-03-30 13:30|39.33|40.1|40.57|-0.019202|34|64|8|0.07|0.08|0.05|K|16|QAK16
2016-03-30 14:00|39.31|40.07|40.59|-0.018967|24|10|1|0.11|0.07|0|K|16|QAK16
2016-03-30 14:30|39.28|39.98||-0.017509|5|24||0.05|0.08||K|16|QAK16
2016-03-30 15:00|39.97||||4|||0.03|||M|16|QAM16
2016-03-30 15:30|40.01||||5|||0.01|||M|16|QAM16
2016-03-30 17:00|39.11|39.77||-0.016595|1|3||0|0.08||K|16|QAK16
2016-03-30 17:30|39.76||||1|||0|||M|16|QAM16
2016-03-30 18:30|38.89|39.8||-0.022864|2|13||0.01|0.1||K|16|QAK16
2016-03-30 19:00|39.8||||15|||0.02|||M|16|QAM16
2016-03-30 19:30|39.06|39.78||-0.0181|4|5||0|0.03||K|16|QAK16
2016-03-30 20:00|39.78|42.7||-0.068384|1|1||0|0||M|16|QAM16
2016-03-30 20:30|39.8||||19|||0.05|||M|16|QAM16
2016-03-30 21:00|39.05|39.84||-0.019829|7|24||0.04|0.05||K|16|QAK16
2016-03-30 21:30|38.91|39.68|40.16|-0.019405|3|62|3|0.12|0.21|0.06|K|16|QAK16
2016-03-30 22:00|39.7|40.09||-0.009728|8|2||0.07|0||M|16|QAM16
2016-03-30 22:30|39.72||||2|||0|||M|16|QAM16
2016-03-30 23:00|38.93|39.68|42.61|-0.018901|6|9|2|0|0.02|0|K|16|QAK16
2016-03-30 23:30|39.66|40.08|42.56|-0.010479|5|4|3|0.03|0.01|0.04|M|16|QAM16
2016-03-31 00:00|39.62|40.09||-0.011724|7|2||0.03|0.01||M|16|QAM16
2016-03-31 00:30|39.69|40.15||-0.011457|9|1||0.02|0||M|16|QAM16
2016-03-31 01:00|39.57|40.08||-0.012725|3|1||0.01|0||M|16|QAM16
2016-03-31 01:30|39.03|39.83|40.28|-0.020085|12|31|1|0.12|0.16|0|K|16|QAK16
2016-03-31 02:00|38.87|39.69|40.14|-0.02066|9|71|7|0.2|0.16|0.13|K|16|QAK16
2016-03-31 02:30|38.83|39.65|40.02|-0.020681|2|110|6|0.01|0.19|0.15|K|16|QAK16
2016-03-31 03:00|39.61|40.06||-0.011233|150|19||0.15|0.09||M|16|QAM16
2016-03-31 03:30|39.06|39.81|40.25|-0.018839|8|316|27|0.04|0.21|0.18|K|16|QAK16
2016-03-31 04:00|39.77|40.22||-0.011188|185|10||0.15|0.07||M|16|QAM16
2016-03-31 04:30|39.25|39.97|40.4|-0.018014|7|177|7|0.11|0.28|0.14|K|16|QAK16
2016-03-31 05:00|39.18|39.83|40.27|-0.016319|1|51|6|0|0.16|0.1|K|16|QAK16
2016-03-31 05:30|39.33|40.13|40.54|-0.019935|1|254|24|0|0.29|0.26|K|16|QAK16
2016-03-31 06:00|39.68|40.41|40.82|-0.018065|6|242|21|0|0.28|0.25|K|16|QAK16
2016-03-31 06:30|40.37|40.92||-0.013441|314|24||0.18|0.15||M|16|QAM16
2016-03-31 07:00|39.64|40.39|40.82|-0.018569|14|420|23|0.02|0.25|0.19|K|16|QAK16
2016-03-31 07:30|39.57|40.21|40.65|-0.015916|27|631|35|0.16|0.3|0.25|K|16|QAK16
2016-03-31 08:00|39.35|40.05|40.51|-0.017478|16|910|59|0.1|0.36|0.35|K|16|QAK16
2016-03-31 08:30|39.73|40.53|41.03|-0.019738|14|893|86|0.2|0.63|0.59|K|16|QAK16
2016-03-31 09:00|39.8|40.76|41.18|-0.023553|10|934|92|0.32|0.4|0.31|K|16|QAK16
2016-03-31 09:30|39.64|40.36|40.86|-0.017839|15|707|84|0.16|0.41|0.33|K|16|QAK16
2016-03-31 10:00|39.9|40.61|41.04|-0.017483|40|654|63|0.26|0.45|0.4|K|16|QAK16
2016-03-31 10:30|39.78|40.47|40.96|-0.01705|5|383|39|0|0.18|0.15|K|16|QAK16
2016-03-31 11:00|39.72|40.36|40.79|-0.015857|7|158|13|0.05|0.18|0.12|K|16|QAK16
2016-03-31 11:30|39.69|40.1|40.59|-0.010224|14|410|39|0.09|0.32|0.13|K|16|QAK16
2016-03-31 12:00|39.69|40.57|41|-0.021691|14|256|34|0.02|0.52|0.39|K|16|QAK16
2016-03-31 12:30|39.65|40.63|41.05|-0.02412|3|349|35|0|0.16|0.15|K|16|QAK16
2016-03-31 13:00|39.57|40.26|40.7|-0.017139|13|945|127|0.1|0.56|0.46|K|16|QAK16
2016-03-31 13:30|40.27|40.72|43.15|-0.011051|425|51|1|0.18|0.13|0|M|16|QAM16
2016-03-31 14:00|40.28|40.74||-0.011291|48|1||0.06|0||M|16|QAM16
2016-03-31 14:30|40.15|40.66|43.11|-0.012543|13|1|1|0.07|0|0|M|16|QAM16
2016-03-31 15:00|40.13|40.58||-0.011089|13|1||0.04|0||M|16|QAM16
2016-03-31 15:30|40.15||||5|||0.03|||M|16|QAM16
2016-03-31 17:00|40.28||||11|||0.41|||M|16|QAM16
2016-03-31 17:30|40.23||||2|||0|||M|16|QAM16
2016-03-31 18:00|40.24||||2|||0|||M|16|QAM16
2016-03-31 19:00|40.16||||2|||0.01|||M|16|QAM16
2016-03-31 19:30|40.15|40.55||-0.009864|3|1||0|0||M|16|QAM16
2016-03-31 20:00|40.2||||17|||0.09|||M|16|QAM16
2016-03-31 20:30|40.05||||8|||0.13|||M|16|QAM16
2016-03-31 21:00|40.07||||3|||0.05|||M|16|QAM16
2016-03-31 21:30|40.07||||8|||0.05|||M|16|QAM16
2016-03-31 22:00|40.05||||3|||0.05|||M|16|QAM16
2016-03-31 22:30|40.02||||25|||0.02|||M|16|QAM16
2016-03-31 23:00|39.84|40.37|42.82|-0.013129|98|1|1|0.18|0|0|M|16|QAM16
2016-03-31 23:30|39.87|42.65|43.85|-0.065182|9|3|1|0.13|0|0|M|16|QAM16
2016-04-01 00:00|39.81||||2|||0.01|||M|16|QAM16
2016-04-01 00:30|39.91||||7|||0.06|||M|16|QAM16
2016-04-01 01:00|40.06|40.54||-0.01184|16|2||0.17|0.03||M|16|QAM16
2016-04-01 01:30|40.22|40.66||-0.010821|10|4||0.16|0.07||M|16|QAM16
2016-04-01 02:00|40.22|40.65||-0.010578|41|5||0.16|0.08||M|16|QAM16
2016-04-01 02:30|40.11|40.55|43.05|-0.010851|46|11|2|0.25|0.2|0|M|16|QAM16
2016-04-01 03:00|40.17|40.64||-0.011565|132|16||0.17|0.22||M|16|QAM16
2016-04-01 03:30|40.26|40.67|41.64|-0.010081|157|13|30|0.16|0.14|0|M|16|QAM16
2016-04-01 04:00|40.36|40.83|42.74|-0.011511|76|15|9|0.21|0.2|0|M|16|QAM16
2016-04-01 04:30|39.68|40.11|40.6|-0.010721|287|47|1|0.62|0.5|0|M|16|QAM16
2016-04-01 05:00|39.65|40.11|44.72|-0.011468|123|7|2|0.16|0.03|0|M|16|QAM16
2016-04-01 05:30|39.42|39.91||-0.012278|155|29||0.3|0.19||M|16|QAM16
2016-04-01 06:00|39.5|39.92|40.34|-0.010521|119|22|9|0.22|0.18|0|M|16|QAM16
2016-04-01 06:30|39.39|39.82|40.7|-0.010799|132|18|1|0.21|0.16|0|M|16|QAM16
2016-04-01 07:00|39.44|39.79|41.35|-0.008796|121|26|12|0.16|0.11|0.08|M|16|QAM16
2016-04-01 07:30|38.95|39.4|41.26|-0.011421|444|39|3|0.52|0.51|0.06|M|16|QAM16
2016-04-01 08:00|38.86|39.3|40.66|-0.011196|728|112|11|0.29|0.23|0.17|M|16|QAM16
2016-04-01 08:30|38.63|39.06|40.56|-0.011009|572|42|5|0.29|0.26|0.02|M|16|QAM16
2016-04-01 09:00|38.79|39.22|39.68|-0.010964|492|53|1|0.42|0.38|0|M|16|QAM16
2016-04-01 09:30|38.71|39.1|39.71|-0.009974|461|29|5|0.4|0.39|0.1|M|16|QAM16
2016-04-01 10:00|38.57|39.02|41.61|-0.011533|336|26|1|0.26|0.15|0|M|16|QAM16
2016-04-01 10:30|38.72|39.23||-0.013|273|22||0.26|0.22||M|16|QAM16
2016-04-01 11:00|38.77|39.2||-0.010969|252|13||0.15|0.07||M|16|QAM16
2016-04-01 11:30|38.63|39|41.88|-0.009487|206|24|1|0.17|0.13|0|M|16|QAM16
2016-04-01 12:00|38.87|39.25|41.53|-0.009682|225|21|4|0.3|0.24|0.08|M|16|QAM16
2016-04-01 12:30|38.82|39.23||-0.010451|224|18||0.13|0.1||M|16|QAM16
2016-04-01 13:00|38.66|39.08|41.45|-0.010747|621|74|7|0.43|0.41|0.33|M|16|QAM16
2016-04-01 13:30|38.69|39.1|41.86|-0.010486|141|33|2|0.14|0.13|0|M|16|QAM16
2016-04-01 14:00|38.73|41.9||-0.075656|29|1||0.07|0||M|16|QAM16
2016-04-01 14:30|38.68|43.63||-0.113454|4|1||0.04|0||M|16|QAM16
2016-04-01 15:00|38.67|39.02||-0.00897|3|2||0.06|0||M|16|QAM16
2016-04-01 15:30|38.69||||9|||0.02|||M|16|QAM16
2016-04-03 17:00|38.27|38.85|41.28|-0.014929|31|8|2|0.41|0.11|0|M|16|QAM16
2016-04-03 17:30|38.28||||3|||0.06|||M|16|QAM16
2016-04-03 18:00|38.38|41.11||-0.066407|9|1||0.09|0||M|16|QAM16
2016-04-03 18:30|41.12||||5|||0.01|||Z|16|QAZ16
2016-04-03 19:00|38.3|38.77||-0.012123|14|5||0.06|0.05||M|16|QAM16
2016-04-03 19:30|38.3||||21|||0.18|||M|16|QAM16
2016-04-03 20:00|38.24||||11|||0.09|||M|16|QAM16
2016-04-03 20:30|38.31|38.65||-0.008797|7|1||0.15|0||M|16|QAM16
2016-04-03 21:00|38.37||||12|||0.08|||M|16|QAM16
2016-04-03 21:30|38.37|38.78||-0.010572|3|3||0.06|0.02||M|16|QAM16
2016-04-03 22:00|38.35||||2|||0.01|||M|16|QAM16
2016-04-03 23:00|38.27||||9|||0.07|||M|16|QAM16
2016-04-03 23:30|38.29|38.67||-0.009827|3|1||0.03|0||M|16|QAM16
2016-04-04 00:00|38.28|38.68||-0.010341|16|4||0.06|0.04||M|16|QAM16
2016-04-04 00:30|38.32||||4|||0.05|||M|16|QAM16
2016-04-04 01:00|38.27|38.61||-0.008806|5|2||0.04|0.03||M|16|QAM16
2016-04-04 01:30|38.33|38.7||-0.009561|5|3||0.07|0.01||M|16|QAM16
2016-04-04 02:00|38.33|38.7||-0.009561|42|7||0.08|0.05||M|16|QAM16
2016-04-04 02:30|38.31|38.66||-0.009053|34|7||0.21|0.11||M|16|QAM16
2016-04-04 03:00|38.52|38.88||-0.009259|154|16||0.29|0.26||M|16|QAM16
2016-04-04 03:30|38.62|38.99||-0.00949|108|9||0.24|0.22||M|16|QAM16
2016-04-04 04:00|38.8|39.12||-0.00818|125|11||0.24|0.19||M|16|QAM16
2016-04-04 04:30|38.82|39.18||-0.009188|121|8||0.19|0.14||M|16|QAM16
2016-04-04 05:00|38.68|39.04||-0.009221|62|17||0.15|0.12||M|16|QAM16
2016-04-04 05:30|38.67|38.97||-0.007698|81|12||0.15|0.07||M|16|QAM16
2016-04-04 06:00|38.71|39.02|39.84|-0.007945|55|17|2|0.11|0.06|0|M|16|QAM16
2016-04-04 06:30|38.82|39.16|41.27|-0.008682|49|5|5|0.16|0.07|0|M|16|QAM16
2016-04-04 07:00|38.83|39.16|39.56|-0.008427|118|21|50|0.15|0.08|0.05|M|16|QAM16
2016-04-04 07:30|38.48|38.86|40.1|-0.009779|211|26|5|0.46|0.45|0.19|M|16|QAM16
2016-04-04 08:00|38.35|38.62|39.55|-0.006991|406|37|2|0.25|0.23|0|M|16|QAM16
2016-04-04 08:30|38.75|39.1|41.26|-0.008951|450|76|1|0.54|0.53|0|M|16|QAM16
2016-04-04 09:00|38.64|38.92|41.23|-0.007194|412|49|1|0.31|0.3|0|M|16|QAM16
2016-04-04 09:30|38.48|38.8|41.19|-0.008247|386|34|3|0.42|0.35|0|M|16|QAM16
2016-04-04 10:00|38.07|38.39||-0.008336|580|85||0.43|0.38||M|16|QAM16
2016-04-04 10:30|38.23|38.59|38.94|-0.009329|481|35|1|0.25|0.23|0|M|16|QAM16
2016-04-04 11:00|38.22|38.54|39.03|-0.008303|288|140|16|0.19|0.15|0|M|16|QAM16
2016-04-04 11:30|38.12|38.39|40.58|-0.007033|328|56|2|0.25|0.21|0|M|16|QAM16
2016-04-04 12:00|38.07|38.4|40.69|-0.008594|201|20|3|0.14|0.13|0.08|M|16|QAM16
2016-04-04 12:30|37.96|38.24|41|-0.007322|118|9|2|0.17|0.12|0|M|16|QAM16
2016-04-04 13:00|37.74|38|40.43|-0.006842|521|119|7|0.3|0.27|0.07|M|16|QAM16
2016-04-04 13:30|37.78|38.06|38.88|-0.007357|128|15|1|0.11|0.1|0|M|16|QAM16
2016-04-04 14:00|37.77|38.08||-0.008141|25|2||0.05|0.02||M|16|QAM16
2016-04-04 14:30|37.69|38.04||-0.009201|16|1||0.12|0||M|16|QAM16
2016-04-04 15:00|37.59|37.86||-0.007132|58|1||0.08|0||M|16|QAM16
2016-04-04 15:30|37.51||||21|||0.1|||M|16|QAM16
2016-04-04 17:00|37.4||||3|||0.04|||M|16|QAM16
2016-04-04 17:30|37.45||||5|||0.05|||M|16|QAM16
2016-04-04 18:30|37.46||||11|||0.03|||M|16|QAM16
2016-04-04 19:00|37.39||||71|||0.1|||M|16|QAM16
2016-04-04 19:30|37.37||||40|||0.03|||M|16|QAM16
2016-04-04 20:00|37.37||||12|||0.03|||M|16|QAM16
2016-04-04 20:30|37.37|37.67||-0.007964|17|1||0.03|0||M|16|QAM16
2016-04-04 21:00|37.51|37.8||-0.007672|56|5||0.12|0.1||M|16|QAM16
2016-04-04 21:30|37.53||||7|||0.08|||M|16|QAM16
2016-04-04 22:00|37.55|37.85||-0.007926|12|1||0.04|0||M|16|QAM16
2016-04-04 22:30|37.6||||5|||0.01|||M|16|QAM16
2016-04-04 23:00|37.57||||2|||0.03|||M|16|QAM16
2016-04-04 23:30|37.55|37.95|38.82|-0.01054|9|2|2|0.1|0.02|0|M|16|QAM16
2016-04-05 00:00|37.56||||15|||0.06|||M|16|QAM16
2016-04-05 00:30|37.64||||14|||0.02|||M|16|QAM16
2016-04-05 01:00|37.51|40.11||-0.064822|14|1||0.09|0||M|16|QAM16
2016-04-05 01:30|37.63|37.9||-0.007124|16|6||0.14|0.14||M|16|QAM16
2016-04-05 02:00|37.43|37.67||-0.006371|80|13||0.21|0.16||M|16|QAM16
2016-04-05 02:30|37.43|37.63|38.42|-0.005315|80|22|23|0.15|0.1|0.09|M|16|QAM16
2016-04-05 03:00|37.58|37.81|38.43|-0.006083|166|38|5|0.37|0.32|0|M|16|QAM16
2016-04-05 03:30|37.63|37.88|38.56|-0.0066|121|32|1|0.23|0.16|0|M|16|QAM16
2016-04-05 04:00|37.58|37.85||-0.007133|64|7||0.14|0.01||M|16|QAM16
2016-04-05 04:30|37.43|37.67|39.81|-0.006371|170|33|14|0.22|0.17|0.12|M|16|QAM16
2016-04-05 05:00|37.45|37.7|42.08|-0.006631|79|15|4|0.18|0.17|0|M|16|QAM16
2016-04-05 05:30|37.57|37.85|39.95|-0.007398|32|9|1|0.13|0.11|0|M|16|QAM16
2016-04-05 06:00|37.63|37.88||-0.0066|79|8||0.15|0.13||M|16|QAM16
2016-04-05 06:30|37.71|37.88|40.1|-0.004488|52|8|5|0.15|0.11|0.08|M|16|QAM16
2016-04-05 07:00|37.65|37.85||-0.005284|77|8||0.14|0.09||M|16|QAM16
2016-04-05 07:30|37.52|37.72|40.01|-0.005302|179|22|2|0.31|0.29|0.01|M|16|QAM16
2016-04-05 08:00|37.77|38.04|40.16|-0.007098|501|75|1|0.4|0.37|0|M|16|QAM16
2016-04-05 08:30|37.63|37.87||-0.006337|634|47||0.37|0.32||M|16|QAM16
2016-04-05 09:00|37.8|38.04|40.11|-0.006309|481|72|2|0.31|0.27|0|M|16|QAM16
2016-04-05 09:30|37.63|37.86|38.36|-0.006075|341|35|1|0.32|0.27|0|M|16|QAM16
2016-04-05 10:00|37.64|37.89|38.35|-0.006598|436|41|5|0.26|0.19|0|M|16|QAM16
2016-04-05 10:30|37.68|37.9||-0.005805|317|27||0.15|0.12||M|16|QAM16
2016-04-05 11:00|37.68|37.88|40.11|-0.00528|142|13|1|0.13|0.08|0|M|16|QAM16
2016-04-05 11:30|37.65|37.79||-0.003705|66|10||0.15|0.06||M|16|QAM16
2016-04-05 12:00|37.68|37.87|39.49|-0.005017|159|29|1|0.17|0.12|0|M|16|QAM16
2016-04-05 12:30|37.63|37.81|38.19|-0.004761|81|16|1|0.09|0.1|0|M|16|QAM16
2016-04-05 13:00|37.89|38.04||-0.003943|367|69||0.4|0.36||M|16|QAM16
2016-04-05 13:30|38.03|38.14||-0.002884|202|37||0.2|0.18||M|16|QAM16
2016-04-05 14:00|37.93|38.15|40.2|-0.005767|28|6|5|0.1|0.04|0.05|M|16|QAM16
2016-04-05 14:30|37.95|38.06|40.24|-0.00289|6|1|1|0.04|0|0|M|16|QAM16
2016-04-05 15:00|37.97|38.1|40.21|-0.003412|8|1|2|0.03|0|0|M|16|QAM16
2016-04-05 15:30|38.34|38.42|40.15|-0.002082|65|3|1|0.35|0.25|0|M|16|QAM16
2016-04-05 17:00|38.35||||14|||0.11|||M|16|QAM16
2016-04-05 17:30|38.2||||2|||0.02|||M|16|QAM16
2016-04-05 18:00|38.42||||2|||0.02|||M|16|QAM16
2016-04-05 18:30|38.35|38.42||-0.001822|2|3||0.03|0.01||M|16|QAM16
2016-04-05 19:00|38.5|38.68||-0.004654|24|6||0.18|0.04||M|16|QAM16
2016-04-05 19:30|38.48|38.63||-0.003883|16|3||0.08|0.03||M|16|QAM16
2016-04-05 20:00|38.38|40.61||-0.054913|26|6||0.07|0.03||M|16|QAM16
2016-04-05 20:30|38.49|40.68||-0.053835|6|3||0.06|0||M|16|QAM16
2016-04-05 21:00|38.5|38.65||-0.003881|4|2||0.01|0.01||M|16|QAM16
2016-04-05 21:30|38.47|38.6||-0.003368|22|4||0.08|0.09||M|16|QAM16
2016-04-05 22:00|38.51||||3|||0.04|||M|16|QAM16
2016-04-05 22:30|38.51|38.67||-0.004138|3|1||0.02|0||M|16|QAM16
2016-04-05 23:00|38.57||||3|||0.02|||M|16|QAM16
2016-04-05 23:30|38.63|38.74||-0.002839|21|2||0.08|0.01||M|16|QAM16
2016-04-06 00:00|38.6||||7|||0.03|||M|16|QAM16
2016-04-06 00:30|38.48|38.61||-0.003367|34|4||0.09|0.09||M|16|QAM16
2016-04-06 01:00|38.52||||9|||0.05|||M|16|QAM16
2016-04-06 01:30|38.48|38.58||-0.002592|37|13||0.12|0.05||M|16|QAM16
2016-04-06 02:00|38.61|38.73|39.84|-0.003098|49|8|1|0.21|0.2|0|M|16|QAM16
2016-04-06 02:30|38.59|38.77|40.77|-0.004643|126|29|3|0.24|0.12|0|M|16|QAM16
2016-04-06 03:00|38.78|38.92|40.89|-0.003597|116|10|2|0.22|0.2|0.1|M|16|QAM16
2016-04-06 03:30|38.73|38.85||-0.003089|116|8||0.11|0.1||M|16|QAM16
2016-04-06 04:00|38.65|38.88|40.84|-0.005916|176|31|1|0.21|0.14|0|M|16|QAM16
2016-04-06 04:30|38.58|38.78||-0.005157|48|17||0.16|0.04||M|16|QAM16
2016-04-06 05:00|38.77|38.87|40.76|-0.002573|45|7|2|0.23|0.15|0|M|16|QAM16
2016-04-06 05:30|38.75|38.89|40.85|-0.0036|82|21|1|0.09|0.08|0|M|16|QAM16
2016-04-06 06:00|38.75|38.97||-0.005645|66|5||0.14|0.08||M|16|QAM16
2016-04-06 06:30|38.77|38.81||-0.001031|117|1||0.18|0||M|16|QAM16
2016-04-06 07:00|38.6|38.75|40.87|-0.003871|239|9|2|0.25|0.2|0|M|16|QAM16
2016-04-06 07:30|38.52|38.68||-0.004137|237|86||0.2|0.14||M|16|QAM16
2016-04-06 08:00|38.63|38.78|40.41|-0.003868|258|57|1|0.19|0.17|0|M|16|QAM16
2016-04-06 08:30|38.6|38.79|39.54|-0.004898|269|38|4|0.29|0.23|0|M|16|QAM16
2016-04-06 09:00|38.52|38.71|39.05|-0.004908|323|36|14|0.26|0.23|0|M|16|QAM16
2016-04-06 09:30|39.23|39.41|39.47|-0.004567|1907|174|26|0.78|0.77|0.29|M|16|QAM16
2016-04-06 10:00|39.41|39.57|39.81|-0.004043|1055|166|3|0.19|0.17|0|M|16|QAM16
2016-04-06 10:30|39.74|39.91|40.32|-0.00426|1082|172|10|0.5|0.5|0|M|16|QAM16
2016-04-06 11:00|39.83|39.99|40.2|-0.004001|403|37|2|0.22|0.22|0.14|M|16|QAM16
2016-04-06 11:30|39.79|39.96||-0.004254|227|84||0.13|0.14||M|16|QAM16
2016-04-06 12:00|39.68|39.91|40.25|-0.005763|116|51|22|0.16|0.14|0.07|M|16|QAM16
2016-04-06 12:30|39.69|39.85|41.86|-0.004015|69|39|6|0.09|0.07|0.02|M|16|QAM16
2016-04-06 13:00|39.85|40.03|41.81|-0.004497|618|54|1|0.39|0.26|0|M|16|QAM16
2016-04-06 13:30|39.67|39.84|41.93|-0.004267|76|18|1|0.17|0.13|0|M|16|QAM16
2016-04-06 14:00|39.66||||9|||0.04|||M|16|QAM16
2016-04-06 14:30|39.78|41.85||-0.049462|27|1||0.12|0||M|16|QAM16
2016-04-06 15:00|39.78|41.93||-0.051276|47|5||0.04|0.02||M|16|QAM16
2016-04-06 15:30|39.73||||3|||0|||M|16|QAM16
2016-04-06 18:30|39.94||||2|||0.01|||M|16|QAM16
2016-04-06 19:00|39.99|40.27|42.23|-0.006953|63|1|3|0.13|0|0|M|16|QAM16
2016-04-06 19:30|40.15||||2|||0|||M|16|QAM16
2016-04-06 20:00|40.23|40.4|42.37|-0.004208|47|10|1|0.16|0.13|0|M|16|QAM16
2016-04-06 20:30|40.16||||5|||0.06|||M|16|QAM16
2016-04-06 21:00|40.07||||10|||0.09|||M|16|QAM16
2016-04-06 21:30|40.11|40.26||-0.003726|9|1||0.01|0||M|16|QAM16
2016-04-06 22:00|40.13||||18|||0.03|||M|16|QAM16
2016-04-06 22:30|40.11||||2|||0.01|||M|16|QAM16
2016-04-06 23:00|40.13|42.32||-0.051749|5|2||0.03|0||M|16|QAM16
2016-04-06 23:30|40.16|40.25||-0.002236|7|1||0.09|0||M|16|QAM16
2016-04-07 00:00|40.21||||6|||0.03|||M|16|QAM16
2016-04-07 00:30|40.14|40.38||-0.005944|3|1||0.06|0||M|16|QAM16
2016-04-07 01:00|40.2|40.32||-0.002976|5|1||0.08|0||M|16|QAM16
2016-04-07 01:30|40.15|40.31||-0.003969|20|2||0.06|0.04||M|16|QAM16
2016-04-07 02:00|39.94|40.12|40.53|-0.004487|99|20|1|0.29|0.24|0|M|16|QAM16
2016-04-07 02:30|39.85|40.1|40.83|-0.006234|52|29|1|0.23|0.12|0|M|16|QAM16
2016-04-07 03:00|40.17|40.34|41.02|-0.004214|145|41|13|0.29|0.27|0|M|16|QAM16
2016-04-07 03:30|40.08|40.27|40.61|-0.004718|100|20|10|0.21|0.12|0|M|16|QAM16
2016-04-07 04:00|39.8|39.99|40.95|-0.004751|59|10|1|0.23|0.21|0|M|16|QAM16
2016-04-07 04:30|39.82|39.99|42.03|-0.004251|50|21|9|0.11|0.09|0.03|M|16|QAM16
2016-04-07 05:00|39.82|39.88|41.91|-0.001505|41|13|63|0.14|0.13|0.09|M|16|QAM16
2016-04-07 05:30|39.8|40.01|42.76|-0.005249|29|4|1|0.09|0.05|0|M|16|QAM16
2016-04-07 06:00|39.92|40.17|40.85|-0.006224|69|15|12|0.22|0.17|0.1|M|16|QAM16
2016-04-07 06:30|39.8|40.07||-0.006738|28|1||0.12|0||M|16|QAM16
2016-04-07 07:00|39.56|39.73||-0.004279|195|12||0.23|0.22||M|16|QAM16
2016-04-07 07:30|39.54|39.71||-0.004281|172|13||0.19|0.09||M|16|QAM16
2016-04-07 08:00|39.27|39.49|41.95|-0.005571|459|53|3|0.36|0.33|0.16|M|16|QAM16
2016-04-07 08:30|39.24|39.44|40.36|-0.005071|294|19|2|0.28|0.19|0|M|16|QAM16
2016-04-07 09:00|38.94|39.07|39.55|-0.003327|597|92|14|0.33|0.3|0.01|M|16|QAM16
2016-04-07 09:30|38.95|39.15|41.19|-0.005109|510|64|19|0.25|0.21|0.06|M|16|QAM16
2016-04-07 10:00|38.81|38.95|40.94|-0.003594|449|63|6|0.26|0.24|0.06|M|16|QAM16
2016-04-07 10:30|38.92|39.06|39.5|-0.003584|600|108|6|0.27|0.24|0|M|16|QAM16
2016-04-07 11:00|38.87|39||-0.003333|263|52||0.2|0.19||M|16|QAM16
2016-04-07 11:30|38.92|39.01|41.02|-0.002307|187|13|1|0.15|0.11|0|M|16|QAM16
2016-04-07 12:00|39.04|39.06||-0.000512|155|9||0.15|0.09||M|16|QAM16
2016-04-07 12:30|39.2|39.18|41.01|0.00051|472|81|1|0.3|0.21|0|M|16|QAM16
2016-04-07 13:00|39.47|39.53|41|-0.001518|458|109|1|0.54|0.55|0|M|16|QAM16
2016-04-07 13:30|39.45|39.51|40.88|-0.001519|121|19|1|0.09|0.06|0|M|16|QAM16
2016-04-07 14:00|39.59|39.65|41.02|-0.001513|37|5|1|0.16|0.08|0|M|16|QAM16
2016-04-07 14:30|39.6|39.65||-0.001261|20|1||0.11|0||M|16|QAM16
2016-04-07 15:00|39.59||||6|||0.01|||M|16|QAM16
2016-04-07 15:30|39.59||||15|||0.06|||M|16|QAM16
2016-04-07 17:00|39.84|39.82||0.000502|28|6||0.11|0.05||M|16|QAM16
2016-04-07 17:30|39.76|39.85|41.58|-0.002258|6|2|1|0.07|0.01|0|M|16|QAM16
2016-04-07 18:00|39.76||||25|||0.02|||M|16|QAM16
2016-04-07 18:30|39.71||||7|||0.08|||M|16|QAM16
2016-04-07 19:00|39.77||||73|||0.1|||M|16|QAM16
2016-04-07 19:30|39.69|39.69|41.51|0|23|2|1|0.08|0.01|0|M|16|QAM16
2016-04-07 20:00|39.9|39.9|40.22|0|63|2|1|0.17|0.09|0|M|16|QAM16
2016-04-07 20:30|39.92||||11|||0.02|||M|16|QAM16
2016-04-07 21:00|39.9|39.94||-0.001002|9|1||0.01|0||M|16|QAM16
2016-04-07 21:30|39.94|39.97||-0.000751|7|2||0.07|0||M|16|QAM16
2016-04-07 22:00|39.98||||19|||0.04|||M|16|QAM16
2016-04-07 22:30|40.02||||1|||0|||M|16|QAM16
2016-04-07 23:00|40.09||||12|||0.04|||M|16|QAM16
2016-04-07 23:30|40.08|40.09||-0.000249|8|4||0.06|0.01||M|16|QAM16
2016-04-08 00:00|40.13||||2|||0.01|||M|16|QAM16
2016-04-08 00:30|40.02|40.06|40.45|-0.000999|9|7|1|0.08|0.01|0|M|16|QAM16
2016-04-08 01:00|40.06|40.11||-0.001247|17|6||0.06|0.03||M|16|QAM16
2016-04-08 01:30|39.97|40.02|42.15|-0.001249|22|3|1|0.06|0.02|0|M|16|QAM16
2016-04-08 02:00|40.25|40.3||-0.001241|224|23||0.36|0.3||M|16|QAM16
2016-04-08 02:30|40.37|40.43|40.65|-0.001484|104|15|1|0.17|0.12|0|M|16|QAM16
2016-04-08 03:00|40.73|40.72|41.25|0.000246|455|95|13|0.38|0.27|0.12|M|16|QAM16
2016-04-08 03:30|40.6|40.57|42.2|0.000739|118|12|3|0.16|0.11|0|M|16|QAM16
2016-04-08 04:00|40.66|40.68|42.35|-0.000492|90|18|3|0.11|0.04|0.06|M|16|QAM16
2016-04-08 04:30|40.71|40.73|41.03|-0.000491|67|14|5|0.1|0.09|0|M|16|QAM16
2016-04-08 05:00|40.75|40.76|42.41|-0.000245|28|11|1|0.09|0.06|0|M|16|QAM16
2016-04-08 05:30|40.66|40.67|41.71|-0.000246|122|22|1|0.18|0.17|0|M|16|QAM16
2016-04-08 06:00|40.65|40.6||0.001232|80|1||0.14|0||M|16|QAM16
2016-04-08 06:30|40.79|40.83|41.39|-0.00098|101|21|3|0.1|0.06|0|M|16|QAM16
2016-04-08 07:00|40.93|40.96||-0.000732|372|37||0.22|0.21||M|16|QAM16
2016-04-08 07:30|41.21|41.25|42.82|-0.00097|833|108|20|0.47|0.38|0.25|M|16|QAM16
2016-04-08 08:00|41.28|41.36|42.98|-0.001934|588|67|12|0.24|0.2|0.02|M|16|QAM16
2016-04-08 08:30|41.1|41.16|42.46|-0.001458|504|50|2|0.21|0.15|0.02|M|16|QAM16
2016-04-08 09:00|41.5|41.53|41.49|-0.000722|690|96|1|0.44|0.44|0|M|16|QAM16
2016-04-08 09:30|41.7|41.79|43.47|-0.002154|599|73|2|0.33|0.28|0|M|16|QAM16
2016-04-08 10:00|41.96|42.01|42.45|-0.00119|659|60|3|0.35|0.3|0|M|16|QAM16
2016-04-08 10:30|41.62|41.67|43.45|-0.0012|586|73|8|0.47|0.43|0.21|M|16|QAM16
2016-04-08 11:00|41.75|41.8|43.36|-0.001196|232|29|1|0.26|0.19|0|M|16|QAM16
2016-04-08 11:30|41.84|41.88|45.36|-0.000955|209|36|1|0.19|0.1|0|M|16|QAM16
2016-04-08 12:00|41.64|41.69||-0.001199|253|34||0.36|0.32||M|16|QAM16
2016-04-08 12:30|41.59|41.68||-0.002159|188|11||0.17|0.09||M|16|QAM16
2016-04-08 13:00|41.99|42.06|42.6|-0.001664|594|87|1|0.49|0.51|0|M|16|QAM16
2016-04-08 13:30|41.75|41.84|42.42|-0.002151|112|23|1|0.24|0.2|0|M|16|QAM16
2016-04-08 14:00|41.76|41.84|43.49|-0.001912|16|4|7|0.04|0.05|0.04|M|16|QAM16
2016-04-08 14:30|41.73|41.88|43.5|-0.003582|18|3|2|0.09|0|0.02|M|16|QAM16
2016-04-08 15:00|41.73||||13|||0.04|||M|16|QAM16
2016-04-08 15:30|41.85|41.93|42.23|-0.001908|5|10|11|0.1|0|0|M|16|QAM16
2016-04-10 17:00|42.4|42.4||0|41|3||0.69|0.1||M|16|QAM16
2016-04-10 17:30|42.45||||10|||0.01|||M|16|QAM16
2016-04-10 18:00|42.46|42.5||-0.000941|2|2||0|0.04||M|16|QAM16
2016-04-10 18:30|42.32||||1|||0|||M|16|QAM16
2016-04-10 19:00|42.29|42.35|42.64|-0.001417|25|1|5|0.09|0|0.04|M|16|QAM16
2016-04-10 20:00|42.1|43.75|44.3|-0.037714|42|3|4|0.28|0.23|0.3|M|16|QAM16
2016-04-10 20:30|42.13||||8|||0.16|||M|16|QAM16
2016-04-10 21:00|42.06||||4|||0.07|||M|16|QAM16
2016-04-10 21:30|42.11|42.56||-0.010573|14|1||0|0||M|16|QAM16
2016-04-10 22:30|42.08|42.16||-0.001898|8|1||0.07|0||M|16|QAM16
2016-04-10 23:00|42.14||||19|||0.08|||M|16|QAM16
2016-04-10 23:30|42.07||||9|||0.09|||M|16|QAM16
2016-04-11 00:00|42.08|42.16||-0.001898|4|5||0|0||M|16|QAM16
2016-04-11 00:30|41.88|42.1|42.4|-0.005226|31|2|10|0.24|0|0|M|16|QAM16
2016-04-11 01:00|41.8|41.88|43.52|-0.00191|17|6|1|0.07|0.17|0|M|16|QAM16
2016-04-11 01:30|41.72|41.79|43.56|-0.001675|19|4|1|0.1|0.1|0|M|16|QAM16
2016-04-11 02:00|41.51|41.63|44|-0.002883|104|29|3|0.25|0.23|0|M|16|QAM16
2016-04-11 02:30|41.68|41.76||-0.001916|49|11||0.16|0.13||M|16|QAM16
2016-04-11 03:00|41.81|41.84||-0.000717|148|57||0.23|0.18||M|16|QAM16
2016-04-11 03:30|41.68|41.69||-0.00024|49|14||0.18|0.14||M|16|QAM16
2016-04-11 04:00|41.71|41.73|42.33|-0.000479|62|18|1|0.16|0.18|0|M|16|QAM16
2016-04-11 04:30|41.84|41.86|42.37|-0.000478|37|5|7|0.13|0.09|0|M|16|QAM16
2016-04-11 05:00|41.79|41.88||-0.002149|15|4||0.07|0.06||M|16|QAM16
2016-04-11 05:30|41.9|42.04|42.47|-0.00333|88|23|5|0.25|0.23|0.03|M|16|QAM16
2016-04-11 06:00|41.75|41.94||-0.00453|49|7||0.23|0.01||M|16|QAM16
2016-04-11 06:30|41.82|41.87||-0.001194|53|24||0.16|0.11||M|16|QAM16
2016-04-11 07:00|41.94|42.01|42.2|-0.001666|153|17|1|0.22|0.14|0|M|16|QAM16
2016-04-11 07:30|42.34|42.41|42.6|-0.001651|323|64|27|0.36|0.31|0.1|M|16|QAM16
2016-04-11 08:00|42.41|42.52|43.48|-0.002587|349|63|3|0.25|0.21|0.05|M|16|QAM16
2016-04-11 08:30|42.98|43|44.31|-0.000465|911|162|8|0.58|0.52|0.19|M|16|QAM16
2016-04-11 09:00|42.66|42.75|44.48|-0.002105|757|106|12|0.48|0.41|0.05|M|16|QAM16
2016-04-11 09:30|42.46|42.64|43.69|-0.004221|645|136|11|0.45|0.44|0.12|M|16|QAM16
2016-04-11 10:00|42.83|42.94|44.66|-0.002562|766|119|5|0.5|0.42|0.3|M|16|QAM16
2016-04-11 10:30|42.8|42.89|43.58|-0.002098|452|40|3|0.28|0.26|0|M|16|QAM16
2016-04-11 11:00|42.76|42.88|43.24|-0.002799|432|48|25|0.24|0.16|0.09|M|16|QAM16
2016-04-11 11:30|42.69|42.78|44.22|-0.002104|393|74|9|0.21|0.2|0.04|M|16|QAM16
2016-04-11 12:00|42.53|42.65|43.07|-0.002814|198|16|8|0.26|0.26|0.02|M|16|QAM16
2016-04-11 12:30|42.59|42.67|43.03|-0.001875|153|11|8|0.17|0.13|0.01|M|16|QAM16
2016-04-11 13:00|42.89|43.01||-0.00279|522|63||0.37|0.36||M|16|QAM16
2016-04-11 13:30|42.93|43.01||-0.00186|147|25||0.1|0.07||M|16|QAM16
2016-04-11 14:00|42.9|44.7||-0.040268|30|2||0.09|0.03||M|16|QAM16
2016-04-11 14:30|42.83|44.64||-0.040547|17|1||0.11|0||M|16|QAM16
2016-04-11 15:00|42.81||||5|||0.03|||M|16|QAM16
2016-04-11 15:30|42.78||||6|||0.03|||M|16|QAM16
2016-04-11 18:00|42.53|42.61||-0.001877|110|2||0.22|0||M|16|QAM16
2016-04-11 18:30|42.63||||18|||0.1|||M|16|QAM16
2016-04-11 19:00|42.76|44.4||-0.036937|19|2||0.18|0.02||M|16|QAM16
2016-04-11 19:30|44.49||||10|||0.01|||Z|16|QAZ16
2016-04-11 20:00|42.59|44.39|45|-0.04055|10|1|5|0.04|0|0.05|M|16|QAM16
2016-04-11 20:30|42.68|42.8|44.48|-0.002804|18|2|1|0.06|0.05|0|M|16|QAM16
2016-04-11 21:00|42.75|45.13||-0.052737|3|1||0|0||M|16|QAM16
2016-04-11 21:30|42.67||||8|||0.12|||M|16|QAM16
2016-04-11 22:30|42.68||||2|||0.02|||M|16|QAM16
2016-04-11 23:00|42.68||||2|||0.01|||M|16|QAM16
2016-04-11 23:30|42.71|42.79||-0.00187|80|3||0.05|0.01||M|16|QAM16
2016-04-12 00:30|42.59|42.74||-0.00351|9|1||0.05|0||M|16|QAM16
2016-04-12 01:00|42.69|42.84||-0.003501|26|2||0.18|0||M|16|QAM16
2016-04-12 01:30|42.87|43||-0.003023|38|3||0.19|0.14||M|16|QAM16
2016-04-12 02:00|42.98|43.16|43.5|-0.004171|128|12|1|0.16|0.13|0|M|16|QAM16
2016-04-12 02:30|43.22|43.29||-0.001617|93|6||0.31|0.19||M|16|QAM16
2016-04-12 03:00|43.34|43.47|44.05|-0.002991|463|82|1|0.34|0.28|0|M|16|QAM16
2016-04-12 03:30|43.48|43.63|43.96|-0.003438|179|38|1|0.31|0.25|0|M|16|QAM16
2016-04-12 04:00|43.47|43.55||-0.001837|104|31||0.17|0.15||M|16|QAM16
2016-04-12 04:30|43.42|43.5|44.12|-0.001839|78|32|6|0.09|0.09|0|M|16|QAM16
2016-04-12 05:00|43.23|43.33|43.79|-0.002308|98|19|4|0.22|0.13|0.04|M|16|QAM16
2016-04-12 05:30|43.26|43.36||-0.002306|37|11||0.17|0.16||M|16|QAM16
2016-04-12 06:00|43.26|43.31|45.07|-0.001154|66|14|1|0.17|0.11|0|M|16|QAM16
2016-04-12 06:30|43.4|43.52||-0.002757|130|20||0.14|0.12||M|16|QAM16
2016-04-12 07:00|43.25|43.32|44.33|-0.001616|179|33|10|0.26|0.26|0.07|M|16|QAM16
2016-04-12 07:30|43.26|43.37|43.85|-0.002536|251|29|7|0.25|0.2|0.02|M|16|QAM16
2016-04-12 08:00|43.43|43.52|43.71|-0.002068|677|41|35|0.43|0.38|0.19|M|16|QAM16
2016-04-12 08:30|43.3|43.4|45.37|-0.002304|633|66|1|0.34|0.33|0|M|16|QAM16
2016-04-12 09:00|43.32|43.38|43.65|-0.001383|557|50|10|0.3|0.28|0.05|M|16|QAM16
2016-04-12 09:30|43.79|43.85|44.4|-0.001368|2157|263|1|0.7|0.66|0|M|16|QAM16
2016-04-12 10:00|44.28|44.32|44.74|-0.000903|2356|267|5|0.71|0.66|0.46|M|16|QAM16
2016-04-12 10:30|44.42|44.43|44.7|-0.000225|1756|266|1|0.45|0.45|0|M|16|QAM16
2016-04-12 11:00|44.3|44.34|45.89|-0.000902|388|43|5|0.27|0.23|0.06|M|16|QAM16
2016-04-12 11:30|44.45|44.45|45.93|0|268|43|3|0.23|0.09|0.08|M|16|QAM16
2016-04-12 12:00|44.44|44.45|44.86|-0.000225|450|114|32|0.22|0.19|0.01|M|16|QAM16
2016-04-12 12:30|44.51|44.53|45.94|-0.000449|322|19|1|0.19|0.12|0|M|16|QAM16
2016-04-12 13:00|44.7|44.73|45.1|-0.000671|774|121|3|0.35|0.32|0.13|M|16|QAM16
2016-04-12 13:30|44.72|44.76||-0.000894|108|26||0.13|0.1||M|16|QAM16
2016-04-12 14:00|44.56|46.01||-0.031515|82|1||0.22|0||M|16|QAM16
2016-04-12 14:30|44.46|45.99||-0.033268|30|1||0.07|0||M|16|QAM16
2016-04-12 15:00|44.68|44.66|46.12|0.000448|21|2|1|0.23|0.01|0|M|16|QAM16
2016-04-12 15:30|44.26|44.56||-0.006732|100|2||0.44|0.1||M|16|QAM16
2016-04-12 17:00|44.21||||1|||0|||M|16|QAM16
2016-04-12 17:30|44.21||||5|||0.03|||M|16|QAM16
2016-04-12 18:00|44.21||||1|||0|||M|16|QAM16
2016-04-12 18:30|44.39||||21|||0.13|||M|16|QAM16
2016-04-12 19:00|44.32||||12|||0.08|||M|16|QAM16
2016-04-12 19:30|44.24|45.76|46.2|-0.033217|8|2|2|0.09|0.01|0|M|16|QAM16
2016-04-12 20:00|44.34|45.74||-0.030608|3|6||0.04|0.04||M|16|QAM16
2016-04-12 21:00|44.48||||12|||0.1|||M|16|QAM16
2016-04-12 21:30|44.5||||31|||0.06|||M|16|QAM16
2016-04-12 22:00|44.4|44.6||-0.004484|11|1||0.17|0||M|16|QAM16
2016-04-12 22:30|44.45||||1|||0|||M|16|QAM16
2016-04-12 23:00|44.34|44.39||-0.001126|9|2||0.1|0.09||M|16|QAM16
2016-04-12 23:30|44.37|44.42||-0.001126|16|1||0.02|0||M|16|QAM16
2016-04-13 00:00|44.34|45.8||-0.031878|3|1||0.01|0||M|16|QAM16
2016-04-13 00:30|44.15|44.19|46.1|-0.000905|128|6|4|0.2|0.17|0.15|M|16|QAM16
2016-04-13 01:00|43.95|44.01|46|-0.001363|119|3|1|0.3|0.15|0|M|16|QAM16
2016-04-13 01:30|43.8|43.81|44.4|-0.000228|77|4|1|0.17|0.17|0|M|16|QAM16
2016-04-13 02:00|43.99|43.91|44.21|0.001822|76|9|13|0.22|0.1|0.02|M|16|QAM16
2016-04-13 02:30|44.28|44.25|44.7|0.000678|131|46|3|0.32|0.3|0|M|16|QAM16
2016-04-13 03:00|44.14|44.12|44.69|0.000453|227|57|16|0.3|0.29|0.03|M|16|QAM16
2016-04-13 03:30|44.14|44.12|44.5|0.000453|255|43|20|0.15|0.09|0|M|16|QAM16
2016-04-13 04:00|44.32|44.35|44.72|-0.000676|83|24|11|0.3|0.16|0|M|16|QAM16
2016-04-13 04:30|44.18|44.16|44.59|0.000453|44|6|12|0.15|0.1|0.11|M|16|QAM16
2016-04-13 05:00|44.37|44.32|44.7|0.001128|103|28|16|0.27|0.22|0.01|M|16|QAM16
2016-04-13 05:30|44.28|44.22|44.53|0.001357|40|8|9|0.09|0.05|0.02|M|16|QAM16
2016-04-13 06:00|44.07|44.01||0.001363|143|18||0.25|0.17||M|16|QAM16
2016-04-13 06:30|44.24|44.24|44.43|0|155|38|43|0.17|0.18|0.05|M|16|QAM16
2016-04-13 07:00|44.18|44.22|45.59|-0.000905|86|15|1|0.12|0.11|0|M|16|QAM16
2016-04-13 07:30|44.2|44.19||0.000226|189|21||0.18|0.12||M|16|QAM16
2016-04-13 08:00|44.33|44.3|45.8|0.000677|332|59|3|0.2|0.17|0.03|M|16|QAM16
2016-04-13 08:30|44.12|44.11|45.65|0.000227|599|76|19|0.38|0.33|0.02|M|16|QAM16
2016-04-13 09:00|44.23|44.25|44.63|-0.000452|508|68|2|0.24|0.23|0.01|M|16|QAM16
2016-04-13 09:30|44.69|44.64|44.4|0.00112|1998|226|14|0.86|0.83|0.28|M|16|QAM16
2016-04-13 10:00|44.23|44.2|45.1|0.000679|1000|136|7|0.7|0.69|0|M|16|QAM16
2016-04-13 10:30|44.61|44.57|46.03|0.000897|572|142|4|0.51|0.49|0.26|M|16|QAM16
2016-04-13 11:00|44.22|44.15|45.58|0.001586|521|59|1|0.6|0.56|0|M|16|QAM16
2016-04-13 11:30|44.3|44.29|46|0.000226|267|28|2|0.17|0.1|0.1|M|16|QAM16
2016-04-13 12:00|44.36|44.35||0.000225|188|20||0.26|0.23||M|16|QAM16
2016-04-13 12:30|44.48|44.41||0.001576|192|27||0.3|0.18||M|16|QAM16
2016-04-13 13:00|44.12|44.14||-0.000453|560|80||0.52|0.46||M|16|QAM16
2016-04-13 13:30|44.11|44.15||-0.000906|213|44||0.15|0.13||M|16|QAM16
2016-04-13 14:00|44.09|44.11||-0.000453|13|1||0.07|0||M|16|QAM16
2016-04-13 14:30|43.96|44.06|44.33|-0.00227|30|5|1|0.14|0.04|0|M|16|QAM16
2016-04-13 15:00|43.93|43.92||0.000228|24|3||0.06|0.02||M|16|QAM16
2016-04-13 15:30|43.9||||5|||0.06|||M|16|QAM16
2016-04-13 19:00|43.88|43.97|45.68|-0.002047|14|1|1|0.13|0|0|M|16|QAM16
2016-04-13 19:30|43.65|43.72|45.4|-0.001601|89|9|1|0.23|0.21|0|M|16|QAM16
2016-04-13 20:00|43.6|43.63|45.4|-0.000688|39|3|1|0.19|0.02|0|M|16|QAM16
2016-04-13 20:30|43.57||||8|||0.04|||M|16|QAM16
2016-04-13 21:00|43.72||||15|||0.16|||M|16|QAM16
2016-04-13 21:30|43.73||||5|||0.03|||M|16|QAM16
2016-04-13 22:00|43.6|43.59||0.000229|14|1||0.06|0||M|16|QAM16
2016-04-13 22:30|43.56|43.63||-0.001604|11|1||0.05|0||M|16|QAM16
2016-04-13 23:00|43.59|43.65|45.22|-0.001375|23|2|1|0.12|0.02|0|M|16|QAM16
2016-04-13 23:30|43.61||||4|||0.03|||M|16|QAM16
2016-04-14 00:00|43.56|43.57||-0.00023|3|7||0.04|0||M|16|QAM16
2016-04-14 00:30|43.57|43.6||-0.000688|4|1||0.04|0||M|16|QAM16
2016-04-14 01:00|43.49|43.62||-0.00298|58|1||0.12|0||M|16|QAM16
2016-04-14 01:30|43.53|43.56|45.25|-0.000689|40|2|1|0.14|0.02|0|M|16|QAM16
2016-04-14 02:00|43.44|43.41|46|0.000691|101|5|30|0.23|0.05|0|M|16|QAM16
2016-04-14 02:30|43.7|43.66|45.28|0.000916|139|19|5|0.31|0.1|0|M|16|QAM16
2016-04-14 03:00|43.58|43.7|45.45|-0.002746|155|17|2|0.18|0.12|0|M|16|QAM16
2016-04-14 03:30|43.83|43.81|44.01|0.000457|148|4|11|0.29|0.19|0|M|16|QAM16
2016-04-14 04:00|44.12|43.94|44.39|0.004096|133|20|2|0.29|0.07|0|M|16|QAM16
2016-04-14 04:30|44.07||||96|||0.2|||M|16|QAM16
2016-04-14 05:00|44.05|44.44|44.75|-0.008776|37|1|1|0.1|0|0|M|16|QAM16
2016-04-14 05:30|44.26|44.28||-0.000452|136|8||0.2|0.19||M|16|QAM16
2016-04-14 06:00|44.22||||60|||0.15|||M|16|QAM16
2016-04-14 06:30|44.23|44.21|45.11|0.000452|66|6|1|0.15|0.1|0|M|16|QAM16
2016-04-14 07:00|44.35|44.34|44.6|0.000226|119|12|6|0.18|0.15|0|M|16|QAM16
2016-04-14 07:30|44.32|44.29|47.68|0.000677|352|39|2|0.28|0.22|0.08|M|16|QAM16
2016-04-14 08:00|44.21|44.19|44.52|0.000453|428|57|1|0.27|0.26|0|M|16|QAM16
2016-04-14 08:30|44.14|44.11||0.00068|345|43||0.24|0.23||M|16|QAM16
2016-04-14 09:00|44.27|44.33|45.86|-0.001353|238|51|5|0.27|0.23|0.05|M|16|QAM16
2016-04-14 09:30|44.35|44.31|45.12|0.000903|207|21|5|0.26|0.22|0|M|16|QAM16
2016-04-14 10:00|44.3|44.25|45.84|0.00113|567|72|8|0.26|0.22|0.13|M|16|QAM16
2016-04-14 10:30|44.47|44.41|44.78|0.001351|279|26|18|0.24|0.21|0.01|M|16|QAM16
2016-04-14 11:00|44.41|44.37|45.97|0.000902|160|27|2|0.12|0.07|0.07|M|16|QAM16
2016-04-14 11:30|44.33|44.32|44.65|0.000226|165|21|1|0.15|0.1|0|M|16|QAM16
2016-04-14 12:00|44.26|44.24|45.77|0.000452|191|24|34|0.16|0.11|0.13|M|16|QAM16
2016-04-14 12:30|44.12|44.1|44.57|0.000454|229|24|3|0.21|0.2|0|M|16|QAM16
2016-04-14 13:00|43.77|43.73||0.000915|438|72||0.41|0.42||M|16|QAM16
2016-04-14 13:30|43.6|43.56||0.000918|219|34||0.21|0.18||M|16|QAM16
2016-04-14 14:00|43.79||||53|||0.17|||M|16|QAM16
2016-04-14 14:30|43.84|43.78||0.00137|26|1||0.08|0||M|16|QAM16
2016-04-14 15:00|43.88||||40|||0.04|||M|16|QAM16
2016-04-14 15:30|43.85|44.15||-0.006795|11|2||0.02|0||M|16|QAM16
2016-04-14 17:00|43.73||||6|||0.09|||M|16|QAM16
2016-04-14 18:00|43.78||||30|||0.01|||M|16|QAM16
2016-04-14 18:30|43.78||||10|||0|||M|16|QAM16
2016-04-14 19:00|43.84||||3|||0.08|||M|16|QAM16
2016-04-14 19:30|43.79||||1|||0|||M|16|QAM16
2016-04-14 20:00|43.86|45.52||-0.036467|3|1||0.06|0||M|16|QAM16
2016-04-14 20:30|44|43.97|44.32|0.000682|19|5|2|0.05|0.01|0|M|16|QAM16
2016-04-14 21:00|44|43.84||0.00365|3|1||0.06|0||M|16|QAM16
2016-04-14 22:00|43.96||||2|||0|||M|16|QAM16
2016-04-14 22:30|43.88|44.23||-0.007913|3|3||0.05|0||M|16|QAM16
2016-04-14 23:30|43.85||||6|||0.01|||N|16|QAN16
2016-04-15 00:00|43.91||||2|||0.01|||M|16|QAM16
2016-04-15 00:30|43.91||||6|||0.03|||M|16|QAM16
2016-04-15 01:00|43.95||||12|||0.04|||M|16|QAM16
2016-04-15 01:30|43.91|43.85||0.001368|1|1||0|0||M|16|QAM16
2016-04-15 02:00|44.04|43.99||0.001137|65|3||0.25|0.17||M|16|QAM16
2016-04-15 02:30|43.99|43.93|44.25|0.001366|54|3|17|0.08|0.03|0|M|16|QAM16
2016-04-15 03:00|43.53|43.53|44.25|0|259|35|1|0.51|0.39|0|M|16|QAM16
2016-04-15 03:30|43.47|43.43|43.76|0.000921|393|38|15|0.24|0.18|0|M|16|QAM16
2016-04-15 04:00|43.45|43.37|43.72|0.001845|67|5|5|0.1|0.07|0|M|16|QAM16
2016-04-15 04:30|43.48|43.48|44.04|0|80|3|5|0.13|0.07|0.09|M|16|QAM16
2016-04-15 05:00|43.2|43.15|43.7|0.001159|112|38|9|0.33|0.25|0.04|M|16|QAM16
2016-04-15 05:30|43.07|43.02|44.34|0.001162|123|18|1|0.21|0.18|0|M|16|QAM16
2016-04-15 06:00|42.8|42.77|43.4|0.000701|223|45|16|0.39|0.29|0.07|M|16|QAM16
2016-04-15 06:30|42.84|42.8|44.51|0.000935|113|6|1|0.18|0.1|0|M|16|QAM16
2016-04-15 07:00|42.72|42.58|43.05|0.003288|269|15|2|0.28|0.21|0|M|16|QAM16
2016-04-15 07:30|42.67|42.66|44.28|0.000234|263|36|10|0.25|0.19|0.01|M|16|QAM16
2016-04-15 08:00|42.94|42.9|44.33|0.000932|451|49|2|0.36|0.38|0|M|16|QAM16
2016-04-15 08:30|42.42|42.43|42.8|-0.000236|511|120|1|0.6|0.54|0|M|16|QAM16
2016-04-15 09:00|42.5|42.45||0.001178|435|91||0.21|0.2||M|16|QAM16
2016-04-15 09:30|42.39|42.38|43.93|0.000236|381|40|2|0.19|0.16|0.11|M|16|QAM16
2016-04-15 10:00|42.83|42.79|44.09|0.000935|892|122|3|0.47|0.41|0|M|16|QAM16
2016-04-15 10:30|42.84|42.78|44.29|0.001403|566|63|23|0.21|0.18|0|M|16|QAM16
2016-04-15 11:00|42.81|42.78|44.25|0.000701|311|28|4|0.21|0.15|0.05|M|16|QAM16
2016-04-15 11:30|42.9|42.86||0.000933|289|32||0.16|0.15||M|16|QAM16
2016-04-15 12:00|43.3|43.27|43.54|0.000693|1002|113|1|0.45|0.42|0|M|16|QAM16
2016-04-15 12:30|43.3|43.26|43.77|0.000925|279|43|1|0.24|0.19|0|M|16|QAM16
2016-04-15 13:00|43.14|43.1|44.64|0.000928|1119|186|1|0.45|0.43|0|M|16|QAM16
2016-04-15 13:30|43.06|43.03|43.34|0.000697|127|26|1|0.16|0.11|0|M|16|QAM16
2016-04-15 14:00|43.07|43.05|44.59|0.000465|47|1|2|0.06|0|0|M|16|QAM16
2016-04-15 14:30|43.05|42.98|43.29|0.001629|13|1|1|0.09|0|0|M|16|QAM16
2016-04-15 15:00|43.13|43.12||0.000232|13|2||0.1|0.1||M|16|QAM16
2016-04-15 15:30|43.1|44.55||-0.032548|7|2||0.07|0.02||M|16|QAM16
2016-04-17 17:00|40.67|40.66|40.5|0.000246|523|240|5|1.68|2.04|0.5|M|16|QAM16
2016-04-17 17:30|40.49|40.5||-0.000247|90|17||0.38|0.22||M|16|QAM16
2016-04-17 18:00|40.85|41.28|41.54|-0.010417|99|270|2|0.21|0.09|0|M|16|QAM16
2016-04-17 18:30|40.89|40.9||-0.000244|23|1||0.09|0||M|16|QAM16
2016-04-17 19:00|40.84|40.86||-0.000489|80|38||0.1|0.1||M|16|QAM16
2016-04-17 19:30|40.92|40.94|41.21|-0.000489|81|3|1|0.13|0.08|0|M|16|QAM16
2016-04-17 20:00|41.44|41.37|41.46|0.001692|131|38|1|0.45|0.24|0|M|16|QAM16
2016-04-17 20:30|41.38|41.34|41.76|0.000968|46|9|1|0.17|0.1|0|M|16|QAM16
2016-04-17 21:00|41.26||||41|||0.15|||M|16|QAM16
2016-04-17 21:30|41.06|41.03|42.54|0.000731|71|44|5|0.2|0.15|0.11|M|16|QAM16
2016-04-17 22:00|41.25||||9|||0.07|||M|16|QAM16
2016-04-17 22:30|41.31|42.1||-0.018765|14|50||0.09|0||M|16|QAM16
2016-04-17 23:00|41.41|41.36|42.88|0.001209|37|6|1|0.1|0.09|0|M|16|QAM16
2016-04-17 23:30|41.29|41.28|42.86|0.000242|43|16|1|0.14|0.13|0|M|16|QAM16
2016-04-18 00:00|41.33|41.32||0.000242|31|4||0.08|0.02||M|16|QAM16
2016-04-18 00:30|41.37|41.41||-0.000966|20|2||0.09|0.04||M|16|QAM16
2016-04-18 01:00|41.2|41.19|42.46|0.000243|178|32|1|0.41|0.35|0|M|16|QAM16
2016-04-18 01:30|41.01|40.91||0.002444|43|10||0.33|0.33||M|16|QAM16
2016-04-18 02:00|40.94|40.97|41.01|-0.000732|341|57|3|0.58|0.54|0.03|M|16|QAM16
2016-04-18 02:30|41.37|41.36|42.87|0.000242|206|42|96|0.48|0.41|0.23|M|16|QAM16
2016-04-18 03:00|41.28|41.33|42.66|-0.00121|153|27|2|0.24|0.22|0.15|M|16|QAM16
2016-04-18 03:30|41.98|41.95|42.21|0.000715|639|94|14|0.85|0.77|0.05|M|16|QAM16
2016-04-18 04:00|41.97|41.98||-0.000238|332|39||0.32|0.26||M|16|QAM16
2016-04-18 04:30|42.12|42.08|42.55|0.000951|64|14|3|0.23|0.2|0.04|M|16|QAM16
2016-04-18 05:00|42.16|42.11|43.65|0.001187|345|52|1|0.46|0.45|0|M|16|QAM16
2016-04-18 05:30|41.69|41.65|43.55|0.00096|302|33|1|0.67|0.51|0|M|16|QAM16
2016-04-18 06:00|41.78|41.75||0.000719|171|32||0.25|0.19||M|16|QAM16
2016-04-18 06:30|41.63|41.54||0.002167|168|12||0.26|0.18||M|16|QAM16
2016-04-18 07:00|41.35|41.27||0.001938|621|63||0.47|0.42||M|16|QAM16
2016-04-18 07:30|41.4|41.31|42.88|0.002179|888|128|12|0.46|0.45|0.29|M|16|QAM16
2016-04-18 08:00|41.49|41.46|43.02|0.000724|598|53|2|0.4|0.32|0.17|M|16|QAM16
2016-04-18 08:30|41.98|41.94|43.47|0.000954|934|103|1|0.72|0.68|0|M|16|QAM16
2016-04-18 09:00|42.16|42.07|43.25|0.002139|756|162|9|0.31|0.27|0|M|16|QAM16
2016-04-18 09:30|42.16|42.08||0.001901|560|55||0.32|0.31||M|16|QAM16
2016-04-18 10:00|42.8|42.71|42.83|0.002107|1271|222|1|0.74|0.67|0|M|16|QAM16
2016-04-18 10:30|42.92|42.84|43|0.001867|1285|176|1|0.66|0.64|0|M|16|QAM16
2016-04-18 11:00|43.23|43.05|44.35|0.004181|256|14|2|0.33|0.21|0|M|16|QAM16
2016-04-18 11:30|43.15|43|43.3|0.003488|330|36|2|0.28|0.23|0|M|16|QAM16
2016-04-18 12:00|43.05|42.91|43.19|0.003263|379|41|10|0.39|0.35|0.01|M|16|QAM16
2016-04-18 12:30|42.86|42.74|44.08|0.002808|320|46|1|0.31|0.27|0|M|16|QAM16
2016-04-18 13:00|42.89|42.76|44|0.00304|619|66|1|0.34|0.32|0|M|16|QAM16
2016-04-18 13:30|42.87|42.73|44.19|0.003276|114|23|1|0.09|0.05|0|M|16|QAM16
2016-04-18 14:00|42.9|42.79||0.002571|11|2||0.03|0||M|16|QAM16
2016-04-18 14:30|43.02|42.85|43.31|0.003967|26|1|1|0.17|0|0|M|16|QAM16
2016-04-18 15:00|43.07|42.91|43.69|0.003729|9|3|1|0.06|0.05|0|M|16|QAM16
2016-04-18 15:30|43.16|42.89|44.48|0.006295|11|1|1|0.13|0|0|M|16|QAM16
2016-04-18 17:30|43.12||||2|||0|||M|16|QAM16
2016-04-18 18:30|43.13||||4|||0.04|||M|16|QAM16
2016-04-18 19:00|42.98|43.03||-0.001162|14|2||0.19|0.03||M|16|QAM16
2016-04-18 19:30|42.93||||6|||0.07|||M|16|QAM16
2016-04-18 20:00|43|43.14|44.26|-0.003245|11|2|1|0.02|0|0|M|16|QAM16
2016-04-18 20:30|42.78|42.72|43.15|0.001404|65|17|6|0.22|0.17|0.03|M|16|QAM16
2016-04-18 21:00|42.69|44.05||-0.030874|7|2||0.11|0||M|16|QAM16
2016-04-18 21:30|42.8|42.6||0.004695|24|10||0.04|0.1||M|16|QAM16
2016-04-18 22:00|42.6|42.62||-0.000469|30|2||0.19|0.03||M|16|QAM16
2016-04-18 22:30|42.68|42.48||0.004708|14|1||0.07|0||M|16|QAM16
2016-04-18 23:00|42.67|42.56||0.002585|13|1||0.06|0||M|16|QAM16
2016-04-18 23:30|42.75|42.6|45.46|0.003521|42|1|1|0.12|0|0|M|16|QAM16
2016-04-19 00:00|42.76|42.61||0.00352|3|3||0.01|0.01||M|16|QAM16
2016-04-19 00:30|43.01|42.7||0.00726|39|2||0.26|0||M|16|QAM16
2016-04-19 01:00|43.29|43.15|44.6|0.003244|29|16|2|0.27|0.24|0.11|M|16|QAM16
2016-04-19 01:30|43.41|43.27|44.39|0.003235|61|12|3|0.26|0.21|0.02|M|16|QAM16
2016-04-19 02:00|43.65|43.48|43.79|0.00391|461|114|1|0.71|0.67|0|M|16|QAM16
2016-04-19 02:30|43.63|43.51||0.002758|187|35||0.27|0.26||M|16|QAM16
2016-04-19 03:00|43.32|43.15|43.49|0.00394|457|130|1|0.48|0.44|0|M|16|QAM16
2016-04-19 03:30|43.23|43.06|43.39|0.003948|164|34|1|0.3|0.27|0|M|16|QAM16
2016-04-19 04:00|43.4|43.15|44.14|0.005794|72|12|17|0.26|0.21|0|M|16|QAM16
2016-04-19 04:30|43.56|43.37|44.1|0.004381|118|41|1|0.28|0.21|0|M|16|QAM16
2016-04-19 05:00|43.73|43.58|43.87|0.003442|130|27|12|0.28|0.23|0.01|M|16|QAM16
2016-04-19 05:30|43.68|43.55|43.8|0.002985|80|13|3|0.15|0.11|0.01|M|16|QAM16
2016-04-19 06:00|43.74|43.53||0.004824|55|19||0.1|0.1||M|16|QAM16
2016-04-19 06:30|43.6|43.38|44|0.005071|104|35|2|0.22|0.23|0|M|16|QAM16
2016-04-19 07:00|43.64|43.41|46.24|0.005298|173|17|6|0.3|0.26|0|M|16|QAM16
2016-04-19 07:30|43.35|43.13|44.1|0.005101|338|32|5|0.29|0.28|0|M|16|QAM16
2016-04-19 08:00|43.53|43.31|43.54|0.00508|714|78|4|0.47|0.41|0.22|M|16|QAM16
2016-04-19 08:30|43.89|43.68|44.35|0.004808|695|117|3|0.52|0.49|0|M|16|QAM16
2016-04-19 09:00|44|43.86|44.25|0.003192|1463|195|1|0.5|0.48|0|M|16|QAM16
2016-04-19 09:30|44.29|44.13|45.41|0.003626|671|106|5|0.36|0.33|0.18|M|16|QAM16
2016-04-19 10:00|44.07|43.92|45.61|0.003415|1164|336|9|0.55|0.51|0.03|M|16|QAM16
2016-04-19 10:30|44.06|43.89|44.34|0.003873|669|129|1|0.3|0.24|0|M|16|QAM16
2016-04-19 11:00|43.76|43.61|44.38|0.00344|1090|113|3|0.44|0.44|0|M|16|QAM16
2016-04-19 11:30|43.89|43.68|44.27|0.004808|504|53|9|0.24|0.21|0.01|M|16|QAM16
2016-04-19 12:00|43.88|43.7|45.25|0.004119|513|44|2|0.25|0.21|0|M|16|QAM16
2016-04-19 12:30|43.98|43.79|43.96|0.004339|386|47|1|0.32|0.29|0|M|16|QAM16
2016-04-19 13:00|43.96|43.8|45.22|0.003653|593|74|3|0.41|0.37|0.05|M|16|QAM16
2016-04-19 13:30|44.02|43.83||0.004335|102|24||0.18|0.13||M|16|QAM16
2016-04-19 14:00|44.08|43.88||0.004558|42|11||0.11|0.08||M|16|QAM16
2016-04-19 14:30|44.06|43.89|44.51|0.003873|11|1|1|0.05|0|0|M|16|QAM16
2016-04-19 15:00|44.02|45.39||-0.030183|30|2||0.05|0||M|16|QAM16
2016-04-19 15:30|44.06|43.9|44.82|0.003645|38|2|1|0.18|0.2|0|M|16|QAM16
2016-04-19 17:00|43.53|43.18|45.04|0.008106|83|1|2|0.64|0|0|M|16|QAM16
2016-04-19 17:30|43.42||||16|||0.21|||M|16|QAM16
2016-04-19 18:00|43.46||||3|||0.05|||M|16|QAM16
2016-04-19 18:30|43.44|43.21||0.005323|20|1||0.1|0||M|16|QAM16
2016-04-19 19:00|43.47|43.18||0.006716|29|3||0.12|0.11||M|16|QAM16
2016-04-19 19:30|43.36|43.16|43.63|0.004634|30|3|1|0.16|0.12|0|M|16|QAM16
2016-04-19 20:00|43.31|43.14||0.003941|39|5||0.11|0.09||M|16|QAM16
2016-04-19 20:30|43.4|43.22||0.004165|19|6||0.17|0.17||M|16|QAM16
2016-04-19 21:00|43.42|43.32||0.002308|17|10||0.11|0.11||M|16|QAM16
2016-04-19 21:30|43.35|43.43||-0.001842|47|2||0.2|0.05||M|16|QAM16
2016-04-19 22:00|43.17|43.29||-0.002772|11|1||0.24|0||M|16|QAM16
2016-04-19 22:30|43.09|42.99|44.53|0.002326|42|3|3|0.12|0.08|0|M|16|QAM16
2016-04-19 23:00|43.14|43||0.003256|12|3||0.03|0.03||M|16|QAM16
2016-04-19 23:30|43.05||||18|||0.15|||M|16|QAM16
2016-04-20 00:00|42.94|42.82||0.002802|79|115||0.14|0.07||M|16|QAM16
2016-04-20 00:30|42.9|42.87||0.0007|43|13||0.14|0.15||M|16|QAM16
2016-04-20 01:00|42.96|42.76|43.15|0.004677|28|8|1|0.07|0.07|0|M|16|QAM16
2016-04-20 01:30|43.16|43.06|44.63|0.002322|85|5|2|0.3|0.16|0|M|16|QAM16
2016-04-20 02:00|43.02|42.9|43.22|0.002797|124|51|2|0.31|0.26|0.04|M|16|QAM16
2016-04-20 02:30|43|42.89|44.61|0.002565|111|63|3|0.29|0.3|0.22|M|16|QAM16
2016-04-20 03:00|43.16|43.07||0.00209|96|43||0.2|0.2||M|16|QAM16
2016-04-20 03:30|43.08|42.88|43.36|0.004664|85|36|7|0.12|0.12|0|M|16|QAM16
2016-04-20 04:00|43.24|43.12||0.002783|52|13||0.22|0.17||M|16|QAM16
2016-04-20 04:30|43.38|43.27||0.002542|116|19||0.29|0.2||M|16|QAM16
2016-04-20 05:00|43.42|43.24|44.55|0.004163|44|6|1|0.12|0.05|0|M|16|QAM16
2016-04-20 05:30|43.37|43.25|44.81|0.002775|23|6|3|0.16|0.05|0.01|M|16|QAM16
2016-04-20 06:00|43.43|43.31||0.002771|68|9||0.14|0.12||M|16|QAM16
2016-04-20 06:30|43.52|43.43||0.002072|116|17||0.2|0.09||M|16|QAM16
2016-04-20 07:00|43.47|43.32||0.003463|58|11||0.16|0.07||M|16|QAM16
2016-04-20 07:30|43.25|43.13|43.58|0.002782|166|24|4|0.31|0.28|0|M|16|QAM16
2016-04-20 08:00|43.26|43.1|43.49|0.003712|426|74|1|0.3|0.24|0|M|16|QAM16
2016-04-20 08:30|43.24|43.1|43.75|0.003248|330|50|3|0.3|0.15|0|M|16|QAM16
2016-04-20 09:00|43.18|43.01|44.74|0.003953|293|124|2|0.2|0.22|0.02|M|16|QAM16
2016-04-20 09:30|43.96|43.76|45.06|0.00457|2003|255|4|0.72|0.6|0.11|M|16|QAM16
2016-04-20 10:00|44.48|44.31|44.48|0.003837|1559|230|2|0.76|0.72|0.35|M|16|QAM16
2016-04-20 10:30|44.73|44.55|45.07|0.00404|1455|408|7|0.58|0.54|0.07|M|16|QAM16
2016-04-20 11:00|44.82|44.61|45.54|0.004707|468|224|5|0.2|0.2|0.03|M|16|QAM16
2016-04-20 11:30|45.41|45.25|45.9|0.003536|2023|264|10|0.77|0.75|0.23|M|16|QAM16
2016-04-20 12:00|45.65|45.46|45.82|0.004179|878|186|1|0.39|0.31|0|M|16|QAM16
2016-04-20 12:30|45.46|45.32||0.003089|423|43||0.22|0.23||M|16|QAM16
2016-04-20 13:00|45.79|45.62|46.36|0.003726|740|163|3|0.44|0.42|0|M|16|QAM16
2016-04-20 13:30|45.65|45.49|47.17|0.003517|209|31|2|0.22|0.13|0|M|16|QAM16
2016-04-20 14:00|45.45|45.31|45.75|0.00309|55|4|3|0.23|0.16|0|M|16|QAM16
2016-04-20 14:30|45.39|45.22|46.82|0.003759|43|2|7|0.05|0|0|M|16|QAM16
2016-04-20 15:00|45.42|45.28||0.003092|16|2||0.04|0.04||M|16|QAM16
2016-04-20 15:30|45.57|45.3||0.00596|21|2||0.12|0.01||M|16|QAM16
2016-04-20 17:00|45.41||||1|||0|||M|16|QAM16
2016-04-20 17:30|45.5||||1|||0|||M|16|QAM16
2016-04-20 18:30|45.61||||5|||0.02|||M|16|QAM16
2016-04-20 19:00|45.38|45.18||0.004427|33|6||0.19|0.2||M|16|QAM16
2016-04-20 19:30|45.27|45.16||0.002436|23|3||0.25|0.12||M|16|QAM16
2016-04-20 20:00|45.3|45.15||0.003322|10|5||0.1|0.01||M|16|QAM16
2016-04-20 20:30|45.53|45.38|45.68|0.003305|38|11|17|0.3|0.17|0.19|M|16|QAM16
2016-04-20 21:00|45.53|45.21||0.007078|10|1||0.09|0||M|16|QAM16
2016-04-20 21:30|45.58|45.37||0.004629|6|1||0.03|0||M|16|QAM16
2016-04-20 22:00|46|45.79|46.07|0.004586|104|16|2|0.31|0.28|0|M|16|QAM16
2016-04-20 22:30|45.9|45.65|45.99|0.005476|26|5|1|0.08|0.08|0|M|16|QAM16
2016-04-20 23:00|45.91||||10|||0.07|||M|16|QAM16
2016-04-20 23:30|45.83|45.59||0.005264|22|4||0.06|0.06||M|16|QAM16
2016-04-21 00:00|45.82|45.6||0.004825|15|8||0.05|0.05||M|16|QAM16
2016-04-21 00:30|46.08|45.84||0.005236|96|22||0.31|0.23||M|16|QAM16
2016-04-21 01:00|46|45.9||0.002179|24|22||0.1|0.06||M|16|QAM16
2016-04-21 01:30|45.96|45.85||0.002399|3|2||0|0.01||M|16|QAM16
2016-04-21 02:00|45.81|45.59|47.07|0.004826|112|36|2|0.44|0.29|0.12|M|16|QAM16
2016-04-21 02:30|45.75|45.56|47.06|0.00417|164|40|1|0.21|0.21|0|M|16|QAM16
2016-04-21 03:00|45.8|45.55||0.005488|272|91||0.25|0.24||M|16|QAM16
2016-04-21 03:30|45.69|45.47|45.79|0.004838|98|31|38|0.12|0.09|0.01|M|16|QAM16
2016-04-21 04:00|45.79|45.55|45.86|0.005269|112|29|37|0.19|0.18|0.01|M|16|QAM16
2016-04-21 04:30|45.86|45.7|45.96|0.003501|17|16|1|0.1|0.11|0|M|16|QAM16
2016-04-21 05:00|46.01|45.79|47.3|0.004805|118|30|1|0.14|0.15|0|M|16|QAM16
2016-04-21 05:30|45.85|45.64|46.99|0.004601|75|14|17|0.16|0.15|0.02|M|16|QAM16
2016-04-21 06:00|45.85|45.72|45.96|0.002843|38|14|12|0.16|0.14|0.01|M|16|QAM16
2016-04-21 06:30|45.8|45.61|45.95|0.004166|87|59|5|0.1|0.08|0.01|M|16|QAM16
2016-04-21 07:00|46.01|45.8|46.3|0.004585|209|39|2|0.34|0.29|0.29|M|16|QAM16
2016-04-21 07:30|45.8|45.63|47.32|0.003726|94|18|3|0.21|0.14|0.01|M|16|QAM16
2016-04-21 08:00|45.24|45.03|45.75|0.004664|1402|250|12|0.68|0.61|0.01|M|16|QAM16
2016-04-21 08:30|44.77|44.56|44.97|0.004713|1950|340|4|0.64|0.64|0.1|M|16|QAM16
2016-04-21 09:00|44.84|44.7|45.29|0.003132|1205|173|2|0.6|0.56|0.1|M|16|QAM16
2016-04-21 09:30|44.97|44.8|46.2|0.003795|727|87|1|0.44|0.39|0|M|16|QAM16
2016-04-21 10:00|45.16|45|45.53|0.003556|756|124|5|0.47|0.5|0|M|16|QAM16
2016-04-21 10:30|45.25|45.08|45.69|0.003771|870|73|2|0.5|0.44|0.32|M|16|QAM16
2016-04-21 11:00|45.34|45.19|45.65|0.003319|362|50|2|0.21|0.19|0|M|16|QAM16
2016-04-21 11:30|45.06|44.91|46.65|0.00334|447|52|1|0.36|0.28|0|M|16|QAM16
2016-04-21 12:00|45.05|44.94|45.24|0.002448|673|80|9|0.33|0.29|0.05|M|16|QAM16
2016-04-21 12:30|44.83|44.69|45.23|0.003133|602|99|7|0.42|0.33|0|M|16|QAM16
2016-04-21 13:00|44.55|44.4|45.11|0.003378|1037|287|1|0.52|0.47|0|M|16|QAM16
2016-04-21 13:30|44.7|44.53|45.29|0.003818|129|56|2|0.23|0.17|0|M|16|QAM16
2016-04-21 14:00|44.81|44.55|44.9|0.005836|25|4|2|0.16|0.01|0.02|M|16|QAM16
2016-04-21 14:30|44.88|44.69||0.004252|42|10||0.12|0.06||M|16|QAM16
2016-04-21 15:00|44.82|44.67||0.003358|61|6||0.09|0.03||M|16|QAM16
2016-04-21 15:30|44.73||||82|||0.13|||M|16|QAM16
2016-04-21 17:00|44.61||||15|||0.06|||M|16|QAM16
2016-04-21 17:30|44.75||||8|||0.17|||M|16|QAM16
2016-04-21 18:00|44.89||||3|||0|||M|16|QAM16
2016-04-21 18:30|44.77||||8|||0.05|||M|16|QAM16
2016-04-21 19:00|45.01|44.77||0.005361|5|2||0.24|0.01||M|16|QAM16
2016-04-21 19:30|45.12|44.86||0.005796|45|3||0.19|0.08||M|16|QAM16
2016-04-21 20:00|44.98|44.87||0.002452|11|6||0.06|0.08||M|16|QAM16
2016-04-21 20:30|45.21|45.05||0.003552|50|6||0.28|0.18||M|16|QAM16
2016-04-21 21:00|45.21|45.01||0.004443|14|1||0.02|0||M|16|QAM16
2016-04-21 21:30|45.07|44.89||0.00401|7|6||0.05|0.13||M|16|QAM16
2016-04-21 22:00|44.97|44.84||0.002899|26|3||0.11|0.04||M|16|QAM16
2016-04-21 22:30|45.08|44.84||0.005352|7|1||0.08|0||M|16|QAM16
2016-04-21 23:00|45.07||||8|||0.08|||M|16|QAM16
2016-04-21 23:30|45.06|44.93||0.002893|16|4||0.06|0.04||M|16|QAM16
2016-04-22 00:00|45.15||||3|||0.06|||M|16|QAM16
2016-04-22 00:30|45.1|44.93||0.003784|22|8||0.08|0.09||M|16|QAM16
2016-04-22 01:00|45.15|44.93||0.004897|16|6||0.11|0.1||M|16|QAM16
2016-04-22 01:30|44.96|44.77||0.004244|37|10||0.14|0.16||M|16|QAM16
2016-04-22 02:00|45.09|44.93||0.003561|288|35||0.31|0.28||M|16|QAM16
2016-04-22 02:30|44.87|44.73|46.51|0.00313|211|19|1|0.43|0.44|0|M|16|QAM16
2016-04-22 03:00|44.95|44.78||0.003796|163|19||0.18|0.17||M|16|QAM16
2016-04-22 03:30|44.54|44.41||0.002927|250|56||0.4|0.37||M|16|QAM16
2016-04-22 04:00|44.55|44.51|44.91|0.000899|92|35|15|0.13|0.1|0.09|M|16|QAM16
2016-04-22 04:30|44.3|44.3||0|213|51||0.28|0.21||M|16|QAM16
2016-04-22 05:00|44.51|44.45|44.91|0.00135|180|28|1|0.26|0.16|0|M|16|QAM16
2016-04-22 05:30|44.64|44.58||0.001346|89|12||0.19|0.16||M|16|QAM16
2016-04-22 06:00|44.69|44.62|45.08|0.001569|141|42|1|0.17|0.12|0|M|16|QAM16
2016-04-22 06:30|44.7|44.65|46.5|0.00112|43|22|1|0.15|0.1|0|M|16|QAM16
2016-04-22 07:00|44.82|44.72||0.002236|166|20||0.14|0.11||M|16|QAM16
2016-04-22 07:30|45.08|45.06|45.41|0.000444|442|71|6|0.37|0.35|0.19|M|16|QAM16
2016-04-22 08:00|44.97|44.89|45.44|0.001782|799|206|1|0.43|0.47|0|M|16|QAM16
2016-04-22 08:30|45.63|45.49|46.55|0.003078|1496|213|10|0.74|0.71|0.12|M|16|QAM16
2016-04-22 09:00|45.77|45.67|46.66|0.00219|866|167|10|0.38|0.38|0.16|M|16|QAM16
2016-04-22 09:30|45.48|45.36|46.16|0.002646|880|102|2|0.49|0.46|0.03|M|16|QAM16
2016-04-22 10:00|45.49|45.41|45.93|0.001762|946|139|1|0.51|0.44|0|M|16|QAM16
2016-04-22 10:30|45.52|45.43|47.24|0.001981|516|102|62|0.25|0.2|0.07|M|16|QAM16
2016-04-22 11:00|45.16|45.09|46.92|0.001552|570|82|5|0.52|0.5|0.14|M|16|QAM16
2016-04-22 11:30|44.99|44.9||0.002004|598|118||0.44|0.4||M|16|QAM16
2016-04-22 12:00|44.95|44.96|46.59|-0.000222|341|50|3|0.35|0.3|0.3|M|16|QAM16
2016-04-22 12:30|45.24|45.19|46.9|0.001106|227|25|2|0.34|0.22|0|M|16|QAM16
2016-04-22 13:00|45.16|45.1|46.68|0.00133|533|107|5|0.37|0.33|0.04|M|16|QAM16
2016-04-22 13:30|45.11|45.05|46.8|0.001332|79|41|1|0.11|0.07|0|M|16|QAM16
2016-04-22 14:00|45.09|45.06||0.000666|38|3||0.1|0.04||M|16|QAM16
2016-04-22 14:30|45.13|45.07||0.001331|33|4||0.04|0.02||M|16|QAM16
2016-04-22 15:00|45.14|45.11|46.87|0.000665|13|1|4|0.04|0|0.01|M|16|QAM16
2016-04-22 15:30|45.12|45.1|45.44|0.000443|23|5|1|0.07|0.03|0|M|16|QAM16
2016-04-24 17:00|45|44.95|46.75|0.001112|27|1|2|0.13|0|0|M|16|QAM16
2016-04-24 18:30|44.82|45.3||-0.010596|5|1||0.1|0||M|16|QAM16
2016-04-24 19:00|44.68|44.61||0.001569|12|3||0.14|0.04||M|16|QAM16
2016-04-24 19:30|44.46|44.4||0.001351|17|9||0.22|0.18||M|16|QAM16
2016-04-24 20:00|44.62|44.58||0.000897|20|4||0.16|0.09||M|16|QAM16
2016-04-24 20:30|44.61|44.6||0.000224|8|1||0.03|0||M|16|QAM16
2016-04-24 21:00|44.64|44.57||0.001571|7|2||0.05|0||M|16|QAM16
2016-04-24 21:30|44.69|44.68||0.000224|11|5||0.05|0.02||M|16|QAM16
2016-04-24 22:00|44.61|44.6||0.000224|3|2||0|0||M|16|QAM16
2016-04-24 22:30|44.64||||1|||0|||M|16|QAM16
2016-04-24 23:00|44.66||||1|||0|||M|16|QAM16
2016-04-24 23:30|44.5||||18|||0.07|||M|16|QAM16
2016-04-25 00:00|44.53|44.48||0.001124|8|4||0.02|0.01||M|16|QAM16
2016-04-25 00:30|44.64|44.64|46.25|0|24|3|2|0.22|0.16|0|M|16|QAM16
2016-04-25 01:00|44.9|44.83|46.29|0.001561|21|4|2|0.27|0.27|0|M|16|QAM16
2016-04-25 01:30|44.98|44.85||0.002899|28|4||0.15|0.08||M|16|QAM16
2016-04-25 02:00|44.74|44.65||0.002016|47|18||0.36|0.3||M|16|QAM16
2016-04-25 02:30|44.8|44.75||0.001117|128|8||0.19|0.12||M|16|QAM16
2016-04-25 03:00|44.65|44.59||0.001346|153|49||0.22|0.23||M|16|QAM16
2016-04-25 03:30|44.5|44.46|46.33|0.0009|116|25|1|0.26|0.24|0|M|16|QAM16
2016-04-25 04:00|44.54|44.4||0.003153|259|39||0.27|0.22||M|16|QAM16
2016-04-25 04:30|44.69|44.6||0.002018|90|11||0.15|0.15||M|16|QAM16
2016-04-25 05:00|44.64|44.57|46.35|0.001571|206|35|1|0.18|0.16|0|M|16|QAM16
2016-04-25 05:30|44.82|44.75||0.001564|127|15||0.2|0.2||M|16|QAM16
2016-04-25 06:00|44.93|44.83|46.54|0.002231|489|39|15|0.15|0.13|0.07|M|16|QAM16
2016-04-25 06:30|44.97|44.89||0.001782|121|15||0.17|0.1||M|16|QAM16
2016-04-25 07:00|44.88|44.81|45.92|0.001562|132|7|1|0.17|0.05|0|M|16|QAM16
2016-04-25 07:30|45.26|45.15|45.72|0.002436|519|51|2|0.6|0.48|0.06|M|16|QAM16
2016-04-25 08:00|45.48|45.38|46.08|0.002204|605|107|1|0.5|0.48|0|M|16|QAM16
2016-04-25 08:30|45.45|45.33|46.31|0.002647|280|57|3|0.31|0.3|0.04|M|16|QAM16
2016-04-25 09:00|45.01|44.92|45.73|0.002004|571|92|1|0.56|0.5|0|M|16|QAM16
2016-04-25 09:30|45.1|44.98|45.62|0.002668|533|146|5|0.28|0.27|0|M|16|QAM16
2016-04-25 10:00|45.13|45.05|45.55|0.001776|629|125|10|0.43|0.37|0.19|M|16|QAM16
2016-04-25 10:30|44.73|44.68|45.49|0.001119|655|213|1|0.45|0.41|0|M|16|QAM16
2016-04-25 11:00|44.86|44.74||0.002682|666|67||0.31|0.27||M|16|QAM16
2016-04-25 11:30|44.95|44.86|45.16|0.002006|629|90|1|0.27|0.24|0|M|16|QAM16
2016-04-25 12:00|44.8|44.73|45.66|0.001565|447|70|1|0.24|0.25|0|M|16|QAM16
2016-04-25 12:30|44.57|44.46||0.002474|480|69||0.37|0.36||M|16|QAM16
2016-04-25 13:00|44.56|44.38||0.004056|661|144||0.4|0.41||M|16|QAM16
2016-04-25 13:30|44.58|44.4||0.004054|75|41||0.1|0.06||M|16|QAM16
2016-04-25 14:00|44.6|44.42|46.3|0.004052|71|5|3|0.08|0.05|0|M|16|QAM16
2016-04-25 14:30|44.66|44.48|46.38|0.004047|43|13|2|0.07|0.06|0.05|M|16|QAM16
2016-04-25 15:00|44.77|44.59||0.004037|18|6||0.14|0.09||M|16|QAM16
2016-04-25 15:30|44.78||||13|||0.06|||M|16|QAM16
2016-04-25 18:30|44.5||||4|||0|||N|16|QAN16
2016-04-25 19:00|44.8||||2|||0.03|||M|16|QAM16
2016-04-25 20:00|44.84||||1|||0|||M|16|QAM16
2016-04-25 20:30|44.96|44.77||0.004244|16|1||0.04|0||M|16|QAM16
2016-04-25 21:00|44.71||||2|||0.06|||N|16|QAN16
2016-04-25 21:30|44.62||||6|||0.11|||N|16|QAN16
2016-04-25 22:00|44.79|44.62||0.00381|2|12||0|0.01||M|16|QAM16
2016-04-25 22:30|44.75|44.61|45.01|0.003138|3|3|1|0.05|0.02|0|M|16|QAM16
2016-04-25 23:00|44.71|44.51||0.004493|57|6||0.16|0.11||M|16|QAM16
2016-04-25 23:30|44.77|44.59|46.48|0.004037|18|1|1|0.11|0|0|M|16|QAM16
2016-04-26 00:00|44.83|44.58||0.005608|16|4||0.1|0.03||M|16|QAM16
2016-04-26 00:30|44.58|44.44||0.00315|44|9||0.33|0.23||M|16|QAM16
2016-04-26 01:00|44.41|44.21||0.004524|22|17||0.24|0.24||M|16|QAM16
2016-04-26 01:30|44.38|44.29||0.002032|10|5||0.03|0.09||M|16|QAM16
2016-04-26 02:00|44.75|44.56||0.004264|71|18||0.24|0.22||M|16|QAM16
2016-04-26 02:30|44.85|44.71|45.09|0.003131|75|25|5|0.21|0.16|0|M|16|QAM16
2016-04-26 03:00|44.76|44.63||0.002913|122|39||0.19|0.12||M|16|QAM16
2016-04-26 03:30|44.68|44.54|46.48|0.003143|91|69|1|0.14|0.15|0|M|16|QAM16
2016-04-26 04:00|44.85|44.65||0.004479|111|32||0.21|0.19||M|16|QAM16
2016-04-26 04:30|44.8|44.67||0.00291|135|22||0.17|0.12||M|16|QAM16
2016-04-26 05:00|44.92|44.72||0.004472|125|33||0.22|0.18||M|16|QAM16
2016-04-26 05:30|44.94|44.78||0.003573|16|15||0.08|0.07||M|16|QAM16
2016-04-26 06:00|44.96|44.85|45.38|0.002453|156|38|1|0.24|0.24|0|M|16|QAM16
2016-04-26 06:30|44.96|44.86|45.22|0.002229|70|14|7|0.09|0.07|0.05|M|16|QAM16
2016-04-26 07:00|44.91|44.8|45.95|0.002455|154|25|5|0.23|0.19|0.05|M|16|QAM16
2016-04-26 07:30|45.09|45||0.002|242|23||0.25|0.16||M|16|QAM16
2016-04-26 08:00|45.2|45.11|46.21|0.001995|432|159|4|0.19|0.14|0.03|M|16|QAM16
2016-04-26 08:30|45.28|45.16|46.98|0.002657|951|118|8|0.25|0.23|0.08|M|16|QAM16
2016-04-26 09:00|45.18|45.09|47.15|0.001996|614|140|2|0.32|0.3|0|M|16|QAM16
2016-04-26 09:30|45.37|45.29|47.12|0.001766|430|79|1|0.27|0.3|0|M|16|QAM16
2016-04-26 10:00|45.59|45.47|47.24|0.002639|585|93|9|0.32|0.3|0.15|M|16|QAM16
2016-04-26 10:30|45.85|45.67|46.01|0.003941|779|214|10|0.37|0.37|0.06|M|16|QAM16
2016-04-26 11:00|45.75|45.6|46.13|0.003289|484|227|1|0.31|0.29|0|M|16|QAM16
2016-04-26 11:30|45.73|45.57|45.93|0.003511|392|52|1|0.18|0.17|0|M|16|QAM16
2016-04-26 12:00|45.8|45.63|46.67|0.003726|367|139|5|0.19|0.19|0.02|M|16|QAM16
2016-04-26 12:30|45.71|45.52|46|0.004174|144|45|2|0.23|0.17|0.02|M|16|QAM16
2016-04-26 13:00|45.68|45.52|45.9|0.003515|607|132|22|0.23|0.22|0.16|M|16|QAM16
2016-04-26 13:30|45.77|45.59||0.003948|118|25||0.13|0.09||M|16|QAM16
2016-04-26 14:00|45.8|45.62|46.01|0.003946|55|3|1|0.05|0.04|0|M|16|QAM16
2016-04-26 14:30|45.8|45.68|46.75|0.002627|17|1|5|0.06|0|0.01|M|16|QAM16
2016-04-26 15:00|45.8|45.61|47.6|0.004166|5|1|1|0.03|0|0|M|16|QAM16
2016-04-26 15:30|46.34|46.18|46.39|0.003465|200|67|8|0.58|0.47|0.13|M|16|QAM16
2016-04-26 17:00|46.11||||5|||0|||N|16|QAN16
2016-04-26 17:30|46.27||||2|||0.01|||M|16|QAM16
2016-04-26 18:30|46.23|46.06||0.003691|1|1||0|0||M|16|QAM16
2016-04-26 19:00|46.26|46.11|47.11|0.003253|7|8|2|0.04|0.02|0|M|16|QAM16
2016-04-26 19:30|46.19|46|47.7|0.00413|19|4|20|0.11|0.08|0|M|16|QAM16
2016-04-26 20:00|46.29|46.08||0.004557|20|2||0.07|0.04||M|16|QAM16
2016-04-26 20:30|46.19|45.98|46.74|0.004567|13|6|1|0.08|0.01|0|M|16|QAM16
2016-04-26 21:00|46.3|46.1|47.7|0.004338|8|3|1|0.1|0.03|0|M|16|QAM16
2016-04-26 21:30|46.29|46.1|47.73|0.004121|12|3|2|0.03|0.02|0.01|M|16|QAM16
2016-04-26 22:00|46.26|46.1||0.003471|2|3||0|0||M|16|QAM16
2016-04-26 22:30|46.21|46.04|48.15|0.003692|9|1|3|0.02|0|0|M|16|QAM16
2016-04-26 23:00|46.21||||4|||0|||M|16|QAM16
2016-04-26 23:30|46.36|46.17|46.51|0.004115|14|10|2|0.14|0.09|0|M|16|QAM16
2016-04-27 00:00|46.25|46.06|47.65|0.004125|34|13|1|0.12|0.08|0|M|16|QAM16
2016-04-27 00:30|46.29|46.1|48.1|0.004121|33|4|3|0.11|0.09|0|M|16|QAM16
2016-04-27 01:00|46.33|46.15|46.88|0.0039|26|14|2|0.09|0.01|0.06|M|16|QAM16
2016-04-27 01:30|46.28|46.17|47.79|0.002382|62|16|1|0.18|0.2|0|M|16|QAM16
2016-04-27 02:00|46.41|46.26|47.02|0.003243|152|53|4|0.15|0.14|0.04|M|16|QAM16
2016-04-27 02:30|46.57|46.43|47.15|0.003015|86|38|2|0.26|0.25|0.19|M|16|QAM16
2016-04-27 03:00|46.7|46.55|48.1|0.003222|267|83|75|0.25|0.18|0.05|M|16|QAM16
2016-04-27 03:30|46.72|46.52|46.88|0.004299|113|122|1|0.1|0.11|0|M|16|QAM16
2016-04-27 04:00|46.76|46.57||0.00408|59|18||0.09|0.08||M|16|QAM16
2016-04-27 04:30|46.88|46.67|47|0.0045|341|66|1|0.25|0.19|0|M|16|QAM16
2016-04-27 05:00|46.76|46.57|46.99|0.00408|135|21|2|0.2|0.11|0.1|M|16|QAM16
2016-04-27 05:30|46.74|46.58|48.19|0.003435|98|35|1|0.12|0.13|0|M|16|QAM16
2016-04-27 06:00|46.53|46.42||0.00237|135|70||0.23|0.24||M|16|QAM16
2016-04-27 06:30|46.6|46.47|48.18|0.002798|62|19|5|0.11|0.09|0|M|16|QAM16
2016-04-27 07:00|46.8|46.62||0.003861|93|106||0.2|0.22||M|16|QAM16
2016-04-27 07:30|46.56|46.4|46.96|0.003448|93|81|1|0.22|0.2|0|M|16|QAM16
2016-04-27 08:00|46.75|46.6|46.87|0.003219|227|242|4|0.35|0.35|0.21|M|16|QAM16
2016-04-27 08:30|46.75|46.59|46.86|0.003434|81|149|1|0.14|0.15|0|M|16|QAM16
2016-04-27 09:00|46.7|46.5|48.15|0.004301|74|115|2|0.12|0.16|0.01|M|16|QAM16
2016-04-27 09:30|45.77|45.57|45.93|0.004389|905|1023|8|0.95|0.9|0.63|M|16|QAM16
2016-04-27 10:00|46.12|45.89|46.28|0.005012|490|638|6|0.55|0.53|0.13|M|16|QAM16
2016-04-27 10:30|46.28|46.08|46.31|0.00434|191|205|1|0.36|0.33|0|M|16|QAM16
2016-04-27 11:00|46.48|46.24|46.53|0.00519|132|176|3|0.3|0.28|0.02|M|16|QAM16
2016-04-27 11:30|46.71|46.48|46.99|0.004948|285|228|3|0.32|0.34|0.01|M|16|QAM16
2016-04-27 12:00|46.78|46.53|46.82|0.005373|187|199|8|0.21|0.21|0.02|M|16|QAM16
2016-04-27 12:30|46.63|46.4|46.66|0.004957|179|184|3|0.29|0.35|0|M|16|QAM16
2016-04-27 13:00|47.14|46.88|47.22|0.005546|465|563|7|1.02|1.03|0.23|M|16|QAM16
2016-04-27 13:30|47.18|46.89|47.2|0.006185|97|95|9|0.22|0.23|0.05|M|16|QAM16
2016-04-27 14:00|47.19|46.95|48.27|0.005112|18|13|1|0.07|0.05|0|M|16|QAM16
2016-04-27 14:30|47.25|46.99|47.27|0.005533|6|7|2|0.08|0.11|0|M|16|QAM16
2016-04-27 15:00|47.2|46.98|48.58|0.004683|5|1|1|0.1|0|0|M|16|QAM16
2016-04-27 15:30|47.2|46.97||0.004897|5|2||0|0.02||M|16|QAM16
2016-04-27 18:30|46.86||||1|||0|||N|16|QAN16
2016-04-27 19:00|47.05|46.78|47.13|0.005772|7|8|3|0.04|0.03|0.02|M|16|QAM16
2016-04-27 19:30|47.06|46.79|47.1|0.00577|18|4|1|0.04|0.03|0|M|16|QAM16
2016-04-27 20:00|47.02|46.77||0.005345|2|2||0|0||M|16|QAM16
2016-04-27 20:30|46.95|46.69|48.27|0.005569|5|12|2|0.06|0.02|0|M|16|QAM16
2016-04-27 21:00|46.98|46.72||0.005565|6|4||0|0.05||M|16|QAM16
2016-04-27 21:30|47.01|46.75|48.33|0.005561|11|2|5|0.02|0.03|0|M|16|QAM16
2016-04-27 22:00|47.06|46.78|47.19|0.005985|8|2|7|0.1|0.07|0.13|M|16|QAM16
2016-04-27 22:30|46.94|46.7||0.005139|28|8||0.09|0.08||M|16|QAM16
2016-04-27 23:00|47.01|46.78||0.004917|7|15||0.05|0.09||M|16|QAM16
2016-04-27 23:30|46.99|46.73||0.005564|3|3||0.04|0||M|16|QAM16
2016-04-28 00:00|46.92|46.67||0.005357|15|1||0.04|0||M|16|QAM16
2016-04-28 00:30|46.82|46.61|48.25|0.004505|17|6|1|0.11|0.05|0|M|16|QAM16
2016-04-28 01:00|46.82|46.55|46.89|0.0058|35|12|3|0.13|0.04|0.01|M|16|QAM16
2016-04-28 01:30|46.85|46.63|48.28|0.004718|7|10|1|0.1|0.12|0|M|16|QAM16
2016-04-28 02:00|46.87|46.74||0.002781|11|43||0.09|0.21||M|16|QAM16
2016-04-28 02:30|47.1|46.87|47.1|0.004907|75|110|14|0.18|0.2|0|M|16|QAM16
2016-04-28 03:00|47.13|46.95|48.67|0.003834|81|82|2|0.26|0.29|0|M|16|QAM16
2016-04-28 03:30|47.28|47.02|47.4|0.00553|85|219|22|0.14|0.2|0.07|M|16|QAM16
2016-04-28 04:00|47.23|47|47.39|0.004894|153|112|5|0.29|0.29|0.16|M|16|QAM16
2016-04-28 04:30|47.2|46.95|47.73|0.005325|24|34|3|0.12|0.09|0.03|M|16|QAM16
2016-04-28 05:00|47.28|47.05|47.66|0.004888|60|126|1|0.15|0.16|0|M|16|QAM16
2016-04-28 05:30|47.1|46.84|47.6|0.005551|22|50|6|0.07|0.21|0.14|M|16|QAM16
2016-04-28 06:00|47.06|46.84|47.24|0.004697|29|82|9|0.14|0.15|0.03|M|16|QAM16
2016-04-28 06:30|47.1|46.92|48.47|0.003836|21|49|1|0.11|0.1|0|M|16|QAM16
2016-04-28 07:00|47.29|47.04|47.72|0.005315|43|58|2|0.13|0.18|0.17|M|16|QAM16
2016-04-28 07:30|47.47|47.27|47.47|0.004231|99|250|1|0.39|0.42|0|M|16|QAM16
2016-04-28 08:00|47.25|47.02|47.37|0.004892|191|361|19|0.48|0.48|0.46|M|16|QAM16
2016-04-28 08:30|47.56|47.21|47.53|0.007414|107|431|51|0.49|0.42|0.33|M|16|QAM16
2016-04-28 09:00|47.5|47.15|47.38|0.007423|104|356|31|0.33|0.33|0.26|M|16|QAM16
2016-04-28 09:30|47.43|47.09|47.48|0.00722|54|164|9|0.17|0.26|0.1|M|16|QAM16
2016-04-28 10:00|47.57|47.22|47.63|0.007412|81|616|9|0.29|0.32|0.24|M|16|QAM16
2016-04-28 10:30|47.55|47.22|47.58|0.006989|33|340|19|0.12|0.14|0.1|M|16|QAM16
2016-04-28 11:00|47.66|47.27|47.58|0.00825|17|148|5|0.1|0.17|0.08|M|16|QAM16
2016-04-28 11:30|47.85|47.45|47.8|0.00843|77|238|14|0.19|0.21|0.19|M|16|QAM16
2016-04-28 12:00|47.92|47.5|47.85|0.008842|44|317|13|0.1|0.14|0.09|M|16|QAM16
2016-04-28 12:30|48.03|47.72|47.99|0.006496|69|212|12|0.2|0.2|0.17|M|16|QAM16
2016-04-28 13:00|48.17|47.8|48.15|0.007741|91|305|29|0.22|0.25|0.16|M|16|QAM16
2016-04-28 13:30|48.09|47.74|48.09|0.007331|45|106|25|0.04|0.07|0.04|M|16|QAM16
2016-04-28 14:00|47.8|47.4|47.98|0.008439|22|28|15|0.29|0.35|0.02|M|16|QAM16
2016-04-28 14:30|47.6|47.25|48.86|0.007407|16|59|2|0.26|0.25|0.02|M|16|QAM16
2016-04-28 15:00|47.83|47.51|48.99|0.006735|6|8|3|0.17|0.15|0.1|M|16|QAM16
2016-04-28 15:30|47.89|47.56||0.006939|10|10||0.03|0.02||M|16|QAM16
2016-04-28 17:00|47.6||||6|||0.02|||N|16|QAN16
2016-04-28 18:00|47.56||||6|||0.21|||N|16|QAN16
2016-04-28 18:30|47.99|47.56|47.89|0.009041|6|2|1|0.22|0.17|0|M|16|QAM16
2016-04-28 19:00|47.4|47.8|48.94|-0.008368|10|10|10|0.17|0.01|0.12|N|16|QAN16
2016-04-28 19:30|47.9|47.55||0.007361|1|6||0|0.05||M|16|QAM16
2016-04-28 20:00|47.8|47.5|47.86|0.006316|4|5|12|0.03|0.05|0.01|M|16|QAM16
2016-04-28 20:30|47.51|47.82||-0.006483|28|2||0.05|0||N|16|QAN16
2016-04-28 21:00|47.91|47.59||0.006724|26|34||0.03|0.07||M|16|QAM16
2016-04-28 21:30|47.96|47.75||0.004398|1|13||0|0.18||M|16|QAM16
2016-04-28 22:00|48.02|47.79||0.004813|1|12||0|0.14||M|16|QAM16
2016-04-28 22:30|47.78||||5|||0.02|||N|16|QAN16
2016-04-28 23:00|48.12|47.79||0.006905|1|4||0|0.01||M|16|QAM16
2016-04-28 23:30|47.75||||1|||0|||N|16|QAN16
2016-04-29 00:00|47.75||||1|||0|||N|16|QAN16
2016-04-29 00:30|47.75||||1|||0|||N|16|QAN16
2016-04-29 01:00|47.87|49.27||-0.028415|8|1||0.11|0||N|16|QAN16
2016-04-29 01:30|48.28|47.97|48.24|0.006462|4|47|8|0.01|0.09|0.09|M|16|QAM16
2016-04-29 02:00|48.31|47.97|48.29|0.007088|4|78|4|0.1|0.1|0.08|M|16|QAM16
2016-04-29 02:30|48.05|48.4|49.2|-0.007231|52|3|9|0.15|0.15|0|N|16|QAN16
2016-04-29 03:00|48.27|48.04|48.38|0.004788|5|126|8|0.05|0.13|0.12|M|16|QAM16
2016-04-29 03:30|48.37|47.95|48.34|0.008759|16|114|7|0.03|0.09|0.05|M|16|QAM16
2016-04-29 04:00|48.33|48.02|48.34|0.006456|22|79|20|0.04|0.1|0.07|M|16|QAM16
2016-04-29 04:30|48.45|48.19|48.5|0.005395|7|116|13|0.09|0.21|0.11|M|16|QAM16
2016-04-29 05:00|48.4|48.11|48.41|0.006028|5|122|7|0.09|0.12|0.11|M|16|QAM16
2016-04-29 05:30|48.05|48.39|49.45|-0.007026|34|11|5|0.14|0.12|0.05|N|16|QAN16
2016-04-29 06:00|48.32|47.99|48.34|0.006876|5|40|5|0|0.09|0.04|M|16|QAM16
2016-04-29 06:30|47.96|48.3|48.55|-0.007039|62|13|1|0.17|0.14|0|N|16|QAN16
2016-04-29 07:00|48.21|48.03|48.35|0.003748|34|80|9|0.12|0.19|0.1|M|16|QAM16
2016-04-29 07:30|48.14|47.93|48.26|0.004381|20|211|19|0.09|0.23|0.18|M|16|QAM16
2016-04-29 08:00|48.31|48.06|48.4|0.005202|1|176|28|0|0.21|0.18|M|16|QAM16
2016-04-29 08:30|47.92|47.59|47.96|0.006934|68|607|95|0.48|0.71|0.62|M|16|QAM16
2016-04-29 09:00|48.13|47.88|48.23|0.005221|62|1317|160|0.38|0.56|0.53|M|16|QAM16
2016-04-29 09:30|48.07|47.56|47.95|0.010723|14|679|65|0.2|0.45|0.37|M|16|QAM16
2016-04-29 10:00|47.63|47.18|47.55|0.009538|4|1760|160|0.21|0.69|0.67|M|16|QAM16
2016-04-29 10:30|47.94|47.25|47.63|0.014603|5|1986|169|0.46|0.5|0.44|M|16|QAM16
2016-04-29 11:00|47.8|47.15|47.54|0.013786|14|745|38|0.05|0.35|0.24|M|16|QAM16
2016-04-29 11:30|47.13|47.49|47.81|-0.007581|473|22|5|0.25|0.19|0.16|N|16|QAN16
2016-04-29 12:00|47.08|47.44|47.8|-0.007589|572|52|373|0.31|0.28|0.18|N|16|QAN16
2016-04-29 12:30|47.79|46.89|47.27|0.019194|3|303|33|0.06|0.31|0.28|M|16|QAM16
2016-04-29 13:00|48.02|47.37|47.78|0.013722|2|871|30|0.06|0.67|0.63|M|16|QAM16
2016-04-29 13:30|47.42|47.76|48.11|-0.007119|82|9|1|0.18|0.07|0|N|16|QAN16
2016-04-29 14:00|47.43|48.15|48.84|-0.014953|25|3|3|0.08|0.02|0|N|16|QAN16
2016-04-29 14:30|47.35|47.72||-0.007754|46|4||0.14|0.06||N|16|QAN16
2016-04-29 15:00|47.33|50.04||-0.054157|10|1||0.06|0||N|16|QAN16
2016-04-29 15:30|47.4||||9|||0.11|||N|16|QAN16
2016-05-01 17:00|47.09|47.42||-0.006959|23|8||0.27|0.51||N|16|QAN16
2016-05-01 17:30|47.01|47.41||-0.008437|4|2||0.07|0||N|16|QAN16
2016-05-01 18:00|48.46||||1|||0|||Z|16|QAZ16
2016-05-01 18:30|47.05||||1|||0|||N|16|QAN16
2016-05-01 19:00|47.04||||3|||0.04|||N|16|QAN16
2016-05-01 19:30|47.02||||7|||0.02|||N|16|QAN16
2016-05-01 20:00|47.03||||3|||0|||N|16|QAN16
2016-05-01 20:30|47.01||||5|||0.05|||N|16|QAN16
2016-05-01 21:00|46.98||||9|||0.05|||N|16|QAN16
2016-05-01 21:30|46.99||||5|||0.03|||N|16|QAN16
2016-05-01 22:30|46.87||||17|||0.06|||N|16|QAN16
2016-05-01 23:00|46.84|47.17||-0.006996|32|1||0.06|0||N|16|QAN16
2016-05-01 23:30|46.8||||8|||0.06|||N|16|QAN16
2016-05-02 00:00|46.83|47.12||-0.006154|1|1||0|0||N|16|QAN16
2016-05-02 00:30|46.82||||2|||0|||N|16|QAN16
2016-05-02 01:00|46.82|47.16||-0.007209|19|2||0.1|0||N|16|QAN16
2016-05-02 01:30|46.97|47.31||-0.007187|15|3||0.12|0.01||N|16|QAN16
2016-05-02 02:00|46.86||||43|||0.18|||N|16|QAN16
2016-05-02 02:30|46.89||||30|||0.09|||N|16|QAN16
2016-05-02 03:00|46.78||||76|||0.18|||N|16|QAN16
2016-05-02 03:30|46.74||||18|||0.08|||N|16|QAN16
2016-05-02 04:00|46.78|47.2|48.34|-0.008898|59|7|1|0.15|0.12|0|N|16|QAN16
2016-05-02 04:30|46.92||||45|||0.17|||N|16|QAN16
2016-05-02 05:00|46.83||||41|||0.2|||N|16|QAN16
2016-05-02 05:30|46.88||||9|||0.06|||N|16|QAN16
2016-05-02 06:00|47.21|47.57||-0.007568|44|2||0.21|0.1||N|16|QAN16
2016-05-02 06:30|47.12|47.62|48.45|-0.0105|55|1|1|0.17|0|0|N|16|QAN16
2016-05-02 07:00|47.07|47.46||-0.008217|119|7||0.26|0.18||N|16|QAN16
2016-05-02 07:30|47.1|47.49||-0.008212|209|20||0.21|0.1||N|16|QAN16
2016-05-02 08:00|46.94|47.32|48.63|-0.00803|326|25|1|0.43|0.35|0|N|16|QAN16
2016-05-02 08:30|46.44|46.82|47.07|-0.008116|825|51|21|0.7|0.65|0.16|N|16|QAN16
2016-05-02 09:00|46.23|46.64|47.03|-0.008791|559|82|1|0.29|0.28|0|N|16|QAN16
2016-05-02 09:30|46.45|46.84||-0.008326|389|35||0.28|0.19||N|16|QAN16
2016-05-02 10:00|46.52|46.98|48.26|-0.009791|424|53|1|0.29|0.25|0|N|16|QAN16
2016-05-02 10:30|45.88|46.29|47.8|-0.008857|942|106|1|0.77|0.77|0|N|16|QAN16
2016-05-02 11:00|45.89|46.36|46.73|-0.010138|368|45|4|0.18|0.16|0|N|16|QAN16
2016-05-02 11:30|45.94|46.35|46.74|-0.008846|287|94|3|0.25|0.21|0.12|N|16|QAN16
2016-05-02 12:00|46.12|46.53|47.76|-0.008812|285|19|4|0.23|0.2|0.11|N|16|QAN16
2016-05-02 12:30|45.84|46.27|47.87|-0.009293|222|22|1|0.39|0.34|0|N|16|QAN16
2016-05-02 13:00|45.81|46.24|47.02|-0.009299|435|97|1|0.45|0.4|0|N|16|QAN16
2016-05-02 13:30|45.83|46.24|46.75|-0.008867|84|13|2|0.11|0.05|0.01|N|16|QAN16
2016-05-02 14:00|45.89|46.31|46.7|-0.009069|126|9|3|0.1|0.07|0|N|16|QAN16
2016-05-02 14:30|45.89|46.32||-0.009283|47|1||0.06|0||N|16|QAN16
2016-05-02 15:00|45.91|47.64||-0.036314|16|2||0.08|0||N|16|QAN16
2016-05-02 15:30|45.96||||10|||0.07|||N|16|QAN16
2016-05-02 17:00|45.91||||5|||0|||N|16|QAN16
2016-05-02 18:00|45.85||||3|||0.01|||N|16|QAN16
2016-05-02 18:30|45.75||||7|||0.01|||N|16|QAN16
2016-05-02 19:00|45.87|47.55||-0.035331|11|1||0.11|0||N|16|QAN16
2016-05-02 19:30|45.71|46.1||-0.00846|53|2||0.1|0||N|16|QAN16
2016-05-02 20:00|45.86||||15|||0.13|||N|16|QAN16
2016-05-02 20:30|46.02|46.29||-0.005833|40|2||0.16|0.01||N|16|QAN16
2016-05-02 21:00|46.08|46.5||-0.009032|16|6||0.08|0.02||N|16|QAN16
2016-05-02 21:30|46.21|46.62||-0.008795|32|6||0.21|0.02||N|16|QAN16
2016-05-02 22:00|46.19||||26|||0.03|||N|16|QAN16
2016-05-02 22:30|46.18|46.6|46.91|-0.009013|10|4|1|0.07|0.09|0|N|16|QAN16
2016-05-02 23:00|46.2||||6|||0.03|||N|16|QAN16
2016-05-02 23:30|46.18|47.9||-0.035908|65|1||0.08|0||N|16|QAN16
2016-05-03 00:00|46.23||||3|||0.01|||N|16|QAN16
2016-05-03 00:30|46.13||||43|||0.15|||N|16|QAN16
2016-05-03 01:00|46.33|46.7||-0.007923|15|7||0.32|0.3||N|16|QAN16
2016-05-03 01:30|46.37|46.7||-0.007066|42|1||0.11|0||N|16|QAN16
2016-05-03 02:00|46.3|46.76||-0.009837|36|1||0.09|0||N|16|QAN16
2016-05-03 02:30|46.1|46.56|46.98|-0.00988|71|63|1|0.24|0.11|0|N|16|QAN16
2016-05-03 03:00|45.96|46.39|46.89|-0.009269|125|14|1|0.29|0.2|0|N|16|QAN16
2016-05-03 03:30|45.43|45.78|46.98|-0.007645|434|64|1|0.71|0.66|0|N|16|QAN16
2016-05-03 04:00|45.58|45.98|47.39|-0.008699|232|22|43|0.31|0.27|0.18|N|16|QAN16
2016-05-03 04:30|45.72|46.06|46.54|-0.007382|113|5|1|0.18|0.1|0|N|16|QAN16
2016-05-03 05:00|45.56|45.92|47.33|-0.00784|65|11|13|0.22|0.19|0.08|N|16|QAN16
2016-05-03 05:30|45.4|45.74|47.22|-0.007433|74|3|1|0.22|0.15|0|N|16|QAN16
2016-05-03 06:00|45.47|45.84|47.26|-0.008072|88|1|4|0.21|0|0|N|16|QAN16
2016-05-03 06:30|45.55|45.98|46.47|-0.009352|99|5|6|0.18|0.12|0.16|N|16|QAN16
2016-05-03 07:00|45.59|46|47.5|-0.008913|110|4|2|0.21|0.2|0|N|16|QAN16
2016-05-03 07:30|45.78|46.2|46.24|-0.009091|384|26|1|0.48|0.45|0|N|16|QAN16
2016-05-03 08:00|45.35|45.78|47.25|-0.009393|490|68|13|0.55|0.52|0.26|N|16|QAN16
2016-05-03 08:30|45.33|45.71|46.27|-0.008313|614|73|1|0.29|0.26|0|N|16|QAN16
2016-05-03 09:00|45.01|45.45|46|-0.009681|971|72|68|0.39|0.38|0.11|N|16|QAN16
2016-05-03 09:30|44.79|45.19|45.84|-0.008852|753|164|254|0.26|0.24|0.2|N|16|QAN16
2016-05-03 10:00|44.9|45.32|46.61|-0.009267|1018|94|5|0.28|0.25|0.06|N|16|QAN16
2016-05-03 10:30|45.03|45.45|45.93|-0.009241|826|70|8|0.38|0.31|0.06|N|16|QAN16
2016-05-03 11:00|44.83|45.26|45.64|-0.009501|336|44|4|0.26|0.25|0.23|N|16|QAN16
2016-05-03 11:30|44.89|45.32|45.63|-0.009488|165|26|1|0.18|0.14|0|N|16|QAN16
2016-05-03 12:00|45.1|45.53|45.87|-0.009444|200|36|2|0.22|0.21|0.01|N|16|QAN16
2016-05-03 12:30|44.86|45.28||-0.009276|399|48||0.39|0.36||N|16|QAN16
2016-05-03 13:00|44.99|45.37||-0.008376|379|77||0.29|0.23||N|16|QAN16
2016-05-03 13:30|45.06|45.47||-0.009017|180|32||0.13|0.07||N|16|QAN16
2016-05-03 14:00|45.1|45.53|45.95|-0.009444|43|5|1|0.09|0.01|0|N|16|QAN16
2016-05-03 14:30|45.02||||48|||0.06|||N|16|QAN16
2016-05-03 15:00|44.95||||17|||0.13|||N|16|QAN16
2016-05-03 15:30|45.25|45.7|46.23|-0.009847|108|21|4|0.63|0.5|0.5|N|16|QAN16
2016-05-03 17:00|45.23||||1|||0|||N|16|QAN16
2016-05-03 18:00|45.12||||1|||0|||N|16|QAN16
2016-05-03 19:00|45.2||||2|||0.02|||N|16|QAN16
2016-05-03 19:30|45.23|45.64||-0.008983|11|1||0.01|0||N|16|QAN16
2016-05-03 20:00|45.06|45.46||-0.008799|29|1||0.11|0||N|16|QAN16
2016-05-03 20:30|45.02||||13|||0.1|||N|16|QAN16
2016-05-03 21:00|44.94|45.34||-0.008822|11|1||0.04|0||N|16|QAN16
2016-05-03 21:30|44.89|45.29||-0.008832|101|5||0.05|0||N|16|QAN16
2016-05-03 22:00|44.91||||2|||0.01|||N|16|QAN16
2016-05-03 22:30|44.88||||14|||0.03|||N|16|QAN16
2016-05-03 23:00|44.93||||16|||0.09|||N|16|QAN16
2016-05-03 23:30|44.98||||6|||0.01|||N|16|QAN16
2016-05-04 00:00|44.97||||2|||0.02|||N|16|QAN16
2016-05-04 00:30|45.05|45.47||-0.009237|36|3||0.08|0.08||N|16|QAN16
2016-05-04 01:00|45.09||||6|||0.04|||N|16|QAN16
2016-05-04 01:30|44.88||||32|||0.21|||N|16|QAN16
2016-05-04 02:00|45.08|45.4||-0.007048|90|7||0.14|0.01||N|16|QAN16
2016-05-04 02:30|45.02|45.49||-0.010332|77|3||0.19|0.1||N|16|QAN16
2016-05-04 03:00|44.91|45.32|45.84|-0.009047|105|12|7|0.16|0.14|0.01|N|16|QAN16
2016-05-04 03:30|44.9|45.32|45.79|-0.009267|144|14|1|0.17|0.12|0|N|16|QAN16
2016-05-04 04:00|45.09|45.5|45.83|-0.009011|109|23|10|0.24|0.22|0.01|N|16|QAN16
2016-05-04 04:30|44.93|45.32||-0.008605|112|15||0.28|0.11||N|16|QAN16
2016-05-04 05:00|45.04|45.44|45.83|-0.008803|55|8|7|0.16|0.05|0|N|16|QAN16
2016-05-04 05:30|45.07|45.53|46.93|-0.010103|71|7|1|0.13|0.04|0|N|16|QAN16
2016-05-04 06:00|45.05|45.47|45.9|-0.009237|71|20|12|0.13|0.11|0.15|N|16|QAN16
2016-05-04 06:30|45.25|45.68|45.99|-0.009413|63|11|1|0.15|0.12|0|N|16|QAN16
2016-05-04 07:00|45.4|45.78|46.25|-0.008301|206|25|1|0.14|0.1|0|N|16|QAN16
2016-05-04 07:30|45.68|46.04|46.49|-0.007819|393|22|3|0.43|0.3|0.08|N|16|QAN16
2016-05-04 08:00|45.69|46.07|46.47|-0.008248|455|18|6|0.23|0.14|0.18|N|16|QAN16
2016-05-04 08:30|45.87|46.27|46.98|-0.008645|620|53|2|0.33|0.32|0|N|16|QAN16
2016-05-04 09:00|45.59|46.04||-0.009774|1004|73||0.4|0.37||N|16|QAN16
2016-05-04 09:30|45.22|45.67|46.2|-0.009853|1833|162|8|0.51|0.51|0.21|N|16|QAN16
2016-05-04 10:00|44.83|45.25|45.62|-0.009282|1133|125|3|0.68|0.67|0.02|N|16|QAN16
2016-05-04 10:30|44.66|45.12|46.02|-0.010195|560|79|1|0.39|0.36|0|N|16|QAN16
2016-05-04 11:00|44.83|45.32|45.65|-0.010812|410|26|1|0.34|0.18|0|N|16|QAN16
2016-05-04 11:30|44.41|44.85|45.58|-0.00981|634|53|2|0.47|0.47|0.07|N|16|QAN16
2016-05-04 12:00|44.39|44.75|45.24|-0.008045|629|48|3|0.23|0.2|0.07|N|16|QAN16
2016-05-04 12:30|44.4|44.84|45.18|-0.009813|235|22|2|0.24|0.2|0.05|N|16|QAN16
2016-05-04 13:00|44.62|45.05|46.38|-0.009545|694|387|1|0.5|0.49|0|N|16|QAN16
2016-05-04 13:30|44.78|45.2|46.64|-0.009292|179|66|1|0.21|0.2|0|N|16|QAN16
2016-05-04 14:00|44.72|46.72||-0.042808|11|26||0.05|0.02||N|16|QAN16
2016-05-04 14:30|44.72||||2|||0|||N|16|QAN16
2016-05-04 15:00|44.73||||10|||0.03|||N|16|QAN16
2016-05-04 15:30|44.95|45.34||-0.008602|14|1||0.17|0||N|16|QAN16
2016-05-04 17:00|45.17|45.5|45.98|-0.007253|10|2|4|0.17|0|0|N|16|QAN16
2016-05-04 17:30|45.13||||7|||0.04|||N|16|QAN16
2016-05-04 18:30|45.16|45.59||-0.009432|15|1||0.04|0||N|16|QAN16
2016-05-04 19:00|45.3||||18|||0.11|||N|16|QAN16
2016-05-04 19:30|45.38|45.82|47.25|-0.009603|59|4|7|0.15|0.04|0.04|N|16|QAN16
2016-05-04 20:00|45.36|47.3||-0.041015|9|1||0.04|0||N|16|QAN16
2016-05-04 20:30|45.27|45.83||-0.012219|20|2||0.13|0||N|16|QAN16
2016-05-04 21:00|45.47|45.86|47.35|-0.008504|25|2|1|0.17|0.06|0|N|16|QAN16
2016-05-04 21:30|45.32|45.77|47.25|-0.009832|29|1|3|0.19|0|0|N|16|QAN16
2016-05-04 22:00|45.32|45.76|47.22|-0.009615|13|2|1|0.05|0.01|0|N|16|QAN16
2016-05-04 22:30|45.36||||11|||0.03|||N|16|QAN16
2016-05-04 23:00|45.31||||3|||0.03|||N|16|QAN16
2016-05-04 23:30|45.24||||5|||0.05|||N|16|QAN16
2016-05-05 00:00|45.27||||2|||0|||N|16|QAN16
2016-05-05 00:30|45.33|45.75|47.22|-0.00918|4|1|2|0.1|0|0.1|N|16|QAN16
2016-05-05 01:00|45.36|45.85|47.33|-0.010687|30|2|1|0.08|0|0|N|16|QAN16
2016-05-05 01:30|45.34|45.7||-0.007877|52|1||0.13|0||N|16|QAN16
2016-05-05 02:00|45.53|45.96|46.44|-0.009356|180|27|5|0.45|0.45|0.2|N|16|QAN16
2016-05-05 02:30|45.85|46.24|46.53|-0.008434|172|20|2|0.31|0.27|0|N|16|QAN16
2016-05-05 03:00|45.75|46.15|47.57|-0.008667|122|16|1|0.21|0.14|0|N|16|QAN16
2016-05-05 03:30|45.74|46.15|46.58|-0.008884|123|13|4|0.14|0.09|0.07|N|16|QAN16
2016-05-05 04:00|45.8|46.21|47.57|-0.008873|104|20|1|0.17|0.17|0|N|16|QAN16
2016-05-05 04:30|45.77|46.16|46.59|-0.008449|185|15|8|0.12|0.08|0.05|N|16|QAN16
2016-05-05 05:00|45.48|45.87|46.32|-0.008502|174|44|9|0.43|0.42|0.37|N|16|QAN16
2016-05-05 05:30|45.74|46.18|46.56|-0.009528|86|11|7|0.34|0.3|0.29|N|16|QAN16
2016-05-05 06:00|45.64|46|47.51|-0.007826|83|12|2|0.26|0.2|0.01|N|16|QAN16
2016-05-05 06:30|45.76|46.23||-0.010167|84|7||0.18|0.07||N|16|QAN16
2016-05-05 07:00|46.23|46.63|46.93|-0.008578|565|78|9|0.44|0.36|0.11|N|16|QAN16
2016-05-05 07:30|46.58|46.98|47.14|-0.008514|753|86|4|0.53|0.41|0.01|N|16|QAN16
2016-05-05 08:00|46.45|46.86|47.15|-0.008749|642|59|11|0.53|0.44|0.04|N|16|QAN16
2016-05-05 08:30|46.09|46.49|47.01|-0.008604|653|61|23|0.44|0.35|0.08|N|16|QAN16
2016-05-05 09:00|46.02|46.38|46.88|-0.007762|816|82|2|0.51|0.48|0.37|N|16|QAN16
2016-05-05 09:30|45.56|46.03|46.6|-0.010211|646|68|2|0.58|0.57|0.19|N|16|QAN16
2016-05-05 10:00|45.69|46.12|46.45|-0.009324|636|68|49|0.33|0.3|0.25|N|16|QAN16
2016-05-05 10:30|45.61|45.99|46.6|-0.008263|413|46|4|0.25|0.23|0.13|N|16|QAN16
2016-05-05 11:00|45.37|45.85||-0.010469|110|18||0.24|0.19||N|16|QAN16
2016-05-05 11:30|45.39|45.87|46.27|-0.010464|200|23|1|0.23|0.18|0|N|16|QAN16
2016-05-05 12:00|44.84|45.27|45.68|-0.009499|562|66|1|0.57|0.53|0|N|16|QAN16
2016-05-05 12:30|44.86|45.25|45.66|-0.008619|432|76|1|0.32|0.27|0|N|16|QAN16
2016-05-05 13:00|45.03|45.48|45.63|-0.009894|380|31|1|0.4|0.4|0|N|16|QAN16
2016-05-05 13:30|44.98|45.43||-0.009905|105|21||0.14|0.08||N|16|QAN16
2016-05-05 14:00|45.1||||28|||0.13|||N|16|QAN16
2016-05-05 14:30|45.06|45.57|46.94|-0.011192|3|1|1|0.06|0|0|N|16|QAN16
2016-05-05 15:00|45.11|46.94||-0.038986|3|1||0.01|0||N|16|QAN16
2016-05-05 15:30|45.19||||11|||0.09|||N|16|QAN16
2016-05-05 17:00|45.17||||2|||0|||N|16|QAN16
2016-05-05 17:30|45.29||||6|||0.08|||N|16|QAN16
2016-05-05 18:00|45.1||||15|||0.13|||N|16|QAN16
2016-05-05 18:30|45.11||||3|||0.06|||N|16|QAN16
2016-05-05 19:00|45.1||||7|||0.04|||N|16|QAN16
2016-05-05 19:30|44.91|45.43||-0.011446|15|1||0.13|0||N|16|QAN16
2016-05-05 20:00|45.04|45.44||-0.008803|18|2||0.18|0.09||N|16|QAN16
2016-05-05 20:30|45.04||||7|||0.07|||N|16|QAN16
2016-05-05 21:00|44.94||||3|||0.01|||N|16|QAN16
2016-05-05 21:30|44.79||||35|||0.08|||N|16|QAN16
2016-05-05 22:00|44.83|45.17|46.63|-0.007527|44|1|1|0.12|0|0|N|16|QAN16
2016-05-05 23:00|44.57|44.98|45.42|-0.009115|69|5|2|0.19|0.02|0.08|N|16|QAN16
2016-05-05 23:30|44.66|45||-0.007556|8|3||0.1|0||N|16|QAN16
2016-05-06 00:00|44.69|45.08|45.45|-0.008651|64|2|1|0.17|0.07|0|N|16|QAN16
2016-05-06 00:30|44.58|45.11|45.5|-0.011749|16|3|4|0.17|0.04|0|N|16|QAN16
2016-05-06 01:00|44.76|45.21|45.46|-0.009954|25|1|1|0.22|0|0|N|16|QAN16
2016-05-06 01:30|44.77|45.17||-0.008855|47|2||0.1|0.01||N|16|QAN16
2016-05-06 02:00|44.87|45.3|45.43|-0.009492|82|10|2|0.37|0.32|0|N|16|QAN16
2016-05-06 02:30|44.76|45.2|45.8|-0.009735|119|15|1|0.22|0.2|0|N|16|QAN16
2016-05-06 03:00|44.64|45.06|45.62|-0.009321|151|22|25|0.25|0.07|0.03|N|16|QAN16
2016-05-06 03:30|44.95|45.36|45.7|-0.009039|269|20|3|0.39|0.38|0.05|N|16|QAN16
2016-05-06 04:00|44.88|45.35|45.8|-0.010364|80|13|5|0.19|0.13|0.18|N|16|QAN16
2016-05-06 04:30|44.7|45.13||-0.009528|55|4||0.18|0.18||N|16|QAN16
2016-05-06 05:00|44.7|45.12|45.62|-0.009309|57|4|1|0.11|0.09|0|N|16|QAN16
2016-05-06 05:30|44.72|45.14|45.52|-0.009304|41|4|4|0.18|0.18|0|N|16|QAN16
2016-05-06 06:00|44.61|45.04|45.59|-0.009547|59|9|2|0.17|0.12|0.03|N|16|QAN16
2016-05-06 06:30|44.36|44.75|45.21|-0.008715|214|26|5|0.35|0.36|0.04|N|16|QAN16
2016-05-06 07:00|44.42|44.76||-0.007596|144|12||0.19|0.13||N|16|QAN16
2016-05-06 07:30|44.57|44.99|46.29|-0.009335|676|40|6|0.44|0.41|0|N|16|QAN16
2016-05-06 08:00|44.64|45.07|46.52|-0.009541|809|104|10|0.45|0.41|0.19|N|16|QAN16
2016-05-06 08:30|45.19|45.6|45.97|-0.008991|797|82|8|0.72|0.71|0.16|N|16|QAN16
2016-05-06 09:00|45.42|45.88|46.22|-0.010026|764|110|1|0.47|0.39|0|N|16|QAN16
2016-05-06 09:30|45.23|45.66|46.3|-0.009417|423|59|2|0.44|0.37|0|N|16|QAN16
2016-05-06 10:00|45.84|46.35|46.8|-0.011003|762|87|4|0.8|0.76|0.36|N|16|QAN16
2016-05-06 10:30|45.75|46.2|46.92|-0.00974|885|97|7|0.36|0.34|0.15|N|16|QAN16
2016-05-06 11:00|45.62|46.06|46.59|-0.009553|452|64|62|0.37|0.35|0.31|N|16|QAN16
2016-05-06 11:30|45.49|45.96|46.36|-0.010226|323|34|10|0.23|0.21|0.2|N|16|QAN16
2016-05-06 12:00|45.52|45.97|46.55|-0.009789|233|28|1|0.25|0.23|0|N|16|QAN16
2016-05-06 12:30|45.49|45.91|46.24|-0.009148|571|51|3|0.34|0.26|0.07|N|16|QAN16
2016-05-06 13:00|45.29|45.78|46.28|-0.010703|1123|88|9|0.39|0.38|0.2|N|16|QAN16
2016-05-06 13:30|45.25|45.74|47.26|-0.010713|137|24|4|0.12|0.09|0|N|16|QAN16
2016-05-06 14:00|45.36|45.83||-0.010255|76|3||0.09|0.03||N|16|QAN16
2016-05-06 14:30|45.28||||7|||0.08|||N|16|QAN16
2016-05-06 15:00|45.35||||12|||0.07|||N|16|QAN16
2016-05-06 15:30|45.33||||4|||0|||N|16|QAN16
2016-05-08 17:00|46.4|46.71|46.7|-0.006637|68|3|1|0.53|0.03|0|N|16|QAN16
2016-05-08 17:30|46.34|46.88|48.28|-0.011519|20|1|1|0.12|0|0|N|16|QAN16
2016-05-08 18:00|46.23|46.71||-0.010276|17|1||0.13|0||N|16|QAN16
2016-05-08 18:30|48.09||||2|||0.06|||Z|16|QAZ16
2016-05-08 19:00|46.09||||31|||0.08|||N|16|QAN16
2016-05-08 19:30|46.04|46.5||-0.009892|4|1||0.02|0||N|16|QAN16
2016-05-08 20:00|46.22|46.96|48.01|-0.015758|22|2|3|0.27|0|0.03|N|16|QAN16
2016-05-08 20:30|45.95||||14|||0.15|||N|16|QAN16
2016-05-08 21:00|45.98||||11|||0.12|||N|16|QAN16
2016-05-08 21:30|46.01||||6|||0.07|||N|16|QAN16
2016-05-08 22:00|45.88|46.45|46.85|-0.012271|50|1|3|0.15|0|0.07|N|16|QAN16
2016-05-08 22:30|45.93|46.38|47.73|-0.009702|25|3|2|0.16|0|0.01|N|16|QAN16
2016-05-08 23:00|45.93|46.9|47.87|-0.020682|5|2|1|0.07|0|0|N|16|QAN16
2016-05-08 23:30|45.99||||1|||0|||N|16|QAN16
2016-05-09 00:00|46||||11|||0.05|||N|16|QAN16
2016-05-09 00:30|45.95|46.4||-0.009698|24|6||0.19|0.05||N|16|QAN16
2016-05-09 01:00|45.97|46.38||-0.00884|41|6||0.12|0.04||N|16|QAN16
2016-05-09 01:30|45.97|46.29||-0.006913|7|1||0.14|0||N|16|QAN16
2016-05-09 02:00|45.74|46.46|46.7|-0.015497|73|3|3|0.31|0.01|0|N|16|QAN16
2016-05-09 02:30|45.71|46.21|47.59|-0.01082|106|44|11|0.16|0.11|0.03|N|16|QAN16
2016-05-09 03:00|45.91|46.34|47.61|-0.009279|168|20|3|0.32|0.24|0|N|16|QAN16
2016-05-09 03:30|46.15|46.6|46.93|-0.009657|381|30|3|0.32|0.3|0.03|N|16|QAN16
2016-05-09 04:00|46.02|46.48|46.94|-0.009897|276|13|3|0.23|0.11|0|N|16|QAN16
2016-05-09 04:30|46.14|46.62|48.04|-0.010296|212|19|2|0.26|0.12|0.01|N|16|QAN16
2016-05-09 05:00|46.04|46.5|47.01|-0.009892|205|20|1|0.25|0.17|0|N|16|QAN16
2016-05-09 05:30|46.08|46.54|47|-0.009884|47|8|5|0.12|0.09|0.02|N|16|QAN16
2016-05-09 06:00|45.79|46.27|46.81|-0.010374|240|26|10|0.41|0.15|0.06|N|16|QAN16
2016-05-09 06:30|45.43|45.94|46.55|-0.011101|226|30|5|0.38|0.35|0.1|N|16|QAN16
2016-05-09 07:00|45.13|45.7|46.19|-0.012473|346|16|2|0.31|0.3|0.16|N|16|QAN16
2016-05-09 07:30|44.86|45.4|45.95|-0.011894|457|34|4|0.49|0.44|0.19|N|16|QAN16
2016-05-09 08:00|44.58|45.1|45.6|-0.01153|848|126|1|0.44|0.41|0|N|16|QAN16
2016-05-09 08:30|44.59|45.14|45.66|-0.012184|600|79|8|0.36|0.35|0.03|N|16|QAN16
2016-05-09 09:00|44.39|44.93|45.44|-0.012019|531|133|7|0.49|0.47|0.2|N|16|QAN16
2016-05-09 09:30|44.25|44.84|45.3|-0.013158|860|91|1|0.34|0.24|0|N|16|QAN16
2016-05-09 10:00|43.71|44.25|44.78|-0.012203|1861|295|23|0.85|0.83|0.66|N|16|QAN16
2016-05-09 10:30|43.76|44.34|44.89|-0.013081|865|83|27|0.22|0.19|0.12|N|16|QAN16
2016-05-09 11:00|43.87|44.43|44.85|-0.012604|596|68|2|0.27|0.27|0.09|N|16|QAN16
2016-05-09 11:30|43.73|44.3|45.97|-0.012867|261|66|1|0.27|0.23|0|N|16|QAN16
2016-05-09 12:00|43.85|44.44|46.1|-0.013276|273|40|105|0.26|0.24|0.04|N|16|QAN16
2016-05-09 12:30|43.84|44.34|44.9|-0.011276|220|46|4|0.16|0.11|0.09|N|16|QAN16
2016-05-09 13:00|43.59|44.14|44.71|-0.01246|586|169|4|0.37|0.35|0.11|N|16|QAN16
2016-05-09 13:30|43.61|44.15|44.72|-0.012231|118|25|1|0.08|0.08|0|N|16|QAN16
2016-05-09 14:00|43.63|44.13|45.49|-0.01133|188|6|1|0.11|0.02|0|N|16|QAN16
2016-05-09 14:30|43.61|44.17|45.8|-0.012678|101|4|1|0.08|0.02|0|N|16|QAN16
2016-05-09 15:00|43.56|44.13|44.66|-0.012916|33|4|1|0.1|0.1|0|N|16|QAN16
2016-05-09 15:30|43.51|44.13||-0.014049|14|13||0.1|0||N|16|QAN16
2016-05-09 17:00|43.52||||99|||0.71|||N|16|QAN16
2016-05-09 18:00|43.57||||3|||0|||N|16|QAN16
2016-05-09 18:30|43.52||||5|||0.05|||N|16|QAN16
2016-05-09 19:00|43.48||||11|||0.05|||N|16|QAN16
2016-05-09 19:30|43.34|43.97||-0.014328|41|4||0.13|0.02||N|16|QAN16
2016-05-09 20:00|43.52|44.1||-0.013152|26|2||0.14|0.13||N|16|QAN16
2016-05-09 20:30|43.54|44.11||-0.012922|28|1||0.1|0||N|16|QAN16
2016-05-09 21:00|43.63|44.33|45.87|-0.015791|29|1|12|0.2|0|0.04|N|16|QAN16
2016-05-09 21:30|43.68|45.95||-0.049402|2|3||0.01|0||N|16|QAN16
2016-05-09 22:00|43.84|44.43||-0.013279|17|13||0.17|0.14||N|16|QAN16
2016-05-09 22:30|43.82|44.33||-0.011505|10|1||0.06|0||N|16|QAN16
2016-05-09 23:00|43.73|44.33||-0.013535|6|1||0.07|0||N|16|QAN16
2016-05-09 23:30|43.77|45.96||-0.04765|13|5||0.08|0||N|16|QAN16
2016-05-10 00:00|43.78||||6|||0.01|||N|16|QAN16
2016-05-10 00:30|43.77|44.35||-0.013078|20|2||0.1|0.02||N|16|QAN16
2016-05-10 01:00|43.82|44.34||-0.011728|77|8||0.07|0.07||N|16|QAN16
2016-05-10 01:30|44.12|44.6|46.28|-0.010762|52|12|3|0.31|0.19|0|N|16|QAN16
2016-05-10 02:00|44.37|44.94|45.45|-0.012684|171|17|20|0.29|0.3|0.09|N|16|QAN16
2016-05-10 02:30|43.92|44.49|45.09|-0.012812|194|19|1|0.46|0.31|0|N|16|QAN16
2016-05-10 03:00|44.18|44.66|45.45|-0.010748|181|39|2|0.36|0.27|0|N|16|QAN16
2016-05-10 03:30|44.22|44.74||-0.011623|165|17||0.16|0.11||N|16|QAN16
2016-05-10 04:00|44.3|44.78|45.31|-0.010719|109|10|8|0.22|0.17|0.15|N|16|QAN16
2016-05-10 04:30|44.3|44.84|45.27|-0.012043|79|9|1|0.25|0.21|0|N|16|QAN16
2016-05-10 05:00|44.34|44.84|45.25|-0.011151|167|15|1|0.23|0.1|0|N|16|QAN16
2016-05-10 05:30|43.94|44.45|45.25|-0.011474|298|33|2|0.45|0.32|0|N|16|QAN16
2016-05-10 06:00|43.98|44.42|45.1|-0.009905|353|48|1|0.34|0.28|0|N|16|QAN16
2016-05-10 06:30|43.96|44.61||-0.014571|82|5||0.13|0.13||N|16|QAN16
2016-05-10 07:00|44.24|44.75|45.27|-0.011397|195|39|2|0.32|0.21|0.03|N|16|QAN16
2016-05-10 07:30|44.36|44.89|45.4|-0.011807|284|26|1|0.38|0.36|0|N|16|QAN16
2016-05-10 08:00|44.31|44.84|45.3|-0.01182|787|75|2|0.41|0.33|0.03|N|16|QAN16
2016-05-10 08:30|44.81|45.34|45.79|-0.011689|1752|148|10|0.73|0.68|0.22|N|16|QAN16
2016-05-10 09:00|44.61|45.1|46.5|-0.010865|1159|401|1|0.44|0.43|0|N|16|QAN16
2016-05-10 09:30|44.97|45.52|46.14|-0.012083|711|57|2|0.55|0.53|0|N|16|QAN16
2016-05-10 10:00|45.16|45.65|46|-0.010734|728|59|6|0.28|0.19|0.12|N|16|QAN16
2016-05-10 10:30|45.08|45.53|46.21|-0.009884|1193|137|1|0.3|0.29|0|N|16|QAN16
2016-05-10 11:00|45.31|45.77|46.26|-0.01005|291|34|1|0.21|0.19|0|N|16|QAN16
2016-05-10 11:30|45.19|45.65|46.16|-0.010077|352|37|3|0.18|0.15|0.1|N|16|QAN16
2016-05-10 12:00|45.17|45.7|46.16|-0.011597|245|25|6|0.19|0.15|0.09|N|16|QAN16
2016-05-10 12:30|45.29|45.82|46.22|-0.011567|136|14|2|0.16|0.15|0.01|N|16|QAN16
2016-05-10 13:00|45.55|46.05|46.34|-0.010858|1151|286|2|0.34|0.33|0.04|N|16|QAN16
2016-05-10 13:30|45.59|46.06|47.61|-0.010204|197|117|7|0.08|0.07|0.02|N|16|QAN16
2016-05-10 14:00|45.63|46.13|47.74|-0.010839|47|5|1|0.15|0.04|0|N|16|QAN16
2016-05-10 14:30|45.62||||27|||0.08|||N|16|QAN16
2016-05-10 15:00|45.61|46.09||-0.010414|76|3||0.09|0.02||N|16|QAN16
2016-05-10 15:30|45.47|45.87||-0.00872|181|66||0.2|0||N|16|QAN16
2016-05-10 17:00|45.52||||2|||0.01|||N|16|QAN16
2016-05-10 17:30|45.51||||2|||0|||N|16|QAN16
2016-05-10 18:00|45.64||||4|||0.02|||N|16|QAN16
2016-05-10 18:30|45.62||||9|||0.07|||N|16|QAN16
2016-05-10 19:00|45.42|45.95||-0.011534|18|6||0.14|0.12||N|16|QAN16
2016-05-10 19:30|45.58|45.93||-0.00762|11|4||0.16|0.02||N|16|QAN16
2016-05-10 20:00|45.61||||15|||0.06|||N|16|QAN16
2016-05-10 20:30|45.57|47.65||-0.043652|11|2||0.04|0||N|16|QAN16
2016-05-10 21:00|45.39|45.92|47.41|-0.011542|24|2|1|0.22|0.04|0|N|16|QAN16
2016-05-10 21:30|45.35||||16|||0.02|||N|16|QAN16
2016-05-10 22:00|45.31||||2|||0.08|||N|16|QAN16
2016-05-10 22:30|45.3||||8|||0.03|||N|16|QAN16
2016-05-10 23:00|45.27||||2|||0.03|||N|16|QAN16
2016-05-10 23:30|45.3|45.78||-0.010485|12|6||0.07|0.06||N|16|QAN16
2016-05-11 00:00|45.32||||1|||0|||N|16|QAN16
2016-05-11 00:30|45.37||||8|||0.03|||N|16|QAN16
2016-05-11 01:00|45.46|45.95|47.58|-0.010664|19|6|1|0.07|0.09|0|N|16|QAN16
2016-05-11 01:30|45.43|45.93||-0.010886|38|1||0.17|0||N|16|QAN16
2016-05-11 02:00|45.18|45.67|46.08|-0.010729|107|10|3|0.46|0.17|0.01|N|16|QAN16
2016-05-11 02:30|44.95|45.45|45.85|-0.011001|372|49|5|0.35|0.32|0.25|N|16|QAN16
2016-05-11 03:00|45.03|45.49|46|-0.010112|184|19|3|0.31|0.22|0|N|16|QAN16
2016-05-11 03:30|45.24|45.76|46.14|-0.011364|238|60|21|0.42|0.36|0.32|N|16|QAN16
2016-05-11 04:00|45.37|45.78|46.26|-0.008956|158|23|1|0.27|0.25|0|N|16|QAN16
2016-05-11 04:30|45.37|45.81|46.26|-0.009605|80|11|1|0.17|0.08|0|N|16|QAN16
2016-05-11 05:00|45.66|46.06||-0.008684|106|31||0.39|0.35||N|16|QAN16
2016-05-11 05:30|45.98|46.43|46.95|-0.009692|596|82|31|0.46|0.42|0.32|N|16|QAN16
2016-05-11 06:00|45.86|46.3||-0.009503|172|32||0.2|0.16||N|16|QAN16
2016-05-11 06:30|45.95|46.39|46.78|-0.009485|244|33|3|0.2|0.18|0.12|N|16|QAN16
2016-05-11 07:00|45.99|46.48|46.85|-0.010542|176|14|2|0.17|0.17|0.03|N|16|QAN16
2016-05-11 07:30|45.9|46.35|46.66|-0.009709|128|10|2|0.32|0.24|0|N|16|QAN16
2016-05-11 08:00|45.48|45.95|46.5|-0.010229|467|40|2|0.46|0.34|0|N|16|QAN16
2016-05-11 08:30|45.38|45.89|46.34|-0.011114|888|61|6|0.38|0.32|0.29|N|16|QAN16
2016-05-11 09:00|45.41|45.9|47.32|-0.010675|311|40|3|0.2|0.18|0.04|N|16|QAN16
2016-05-11 09:30|46.95|47.37|47.63|-0.008866|3244|290|25|1.11|1.01|0.37|N|16|QAN16
2016-05-11 10:00|47.12|47.6|48|-0.010084|1989|195|25|0.6|0.58|0.09|N|16|QAN16
2016-05-11 10:30|47.05|47.51|48.02|-0.009682|1144|149|7|0.36|0.35|0.02|N|16|QAN16
2016-05-11 11:00|47.18|47.6|48.89|-0.008824|266|31|6|0.2|0.15|0.04|N|16|QAN16
2016-05-11 11:30|47.12|47.57|48.01|-0.00946|272|125|5|0.15|0.11|0.05|N|16|QAN16
2016-05-11 12:00|47.45|47.87|48.01|-0.008774|599|177|1|0.33|0.29|0|N|16|QAN16
2016-05-11 12:30|47.35|47.81|48.55|-0.009621|318|25|2|0.2|0.14|0|N|16|QAN16
2016-05-11 13:00|47.58|47.99|48.5|-0.008543|930|125|7|0.55|0.51|0.36|N|16|QAN16
2016-05-11 13:30|47.44|47.86|48.37|-0.008776|413|30|2|0.18|0.17|0.05|N|16|QAN16
2016-05-11 14:00|47.44|47.87|52.84|-0.008983|33|101|5|0.08|0.04|0|N|16|QAN16
2016-05-11 14:30|47.42||||14|||0.04|||N|16|QAN16
2016-05-11 15:00|47.41||||22|||0.05|||N|16|QAN16
2016-05-11 15:30|47.3||||33|||0.12|||N|16|QAN16
2016-05-11 17:30|47.28||||1|||0|||N|16|QAN16
2016-05-11 18:00|47.25||||2|||0.01|||N|16|QAN16
2016-05-11 18:30|47.31|47.72||-0.008592|17|6||0.07|0||N|16|QAN16
2016-05-11 19:00|47.14|47.54||-0.008414|34|3||0.16|0.13||N|16|QAN16
2016-05-11 19:30|47.25||||23|||0.08|||N|16|QAN16
2016-05-11 20:00|47.23|47.58||-0.007356|14|2||0.08|0.08||N|16|QAN16
2016-05-11 20:30|47.26|47.66||-0.008393|5|2||0.03|0.08||N|16|QAN16
2016-05-11 21:00|47.41|47.65||-0.005037|18|3||0.18|0.09||N|16|QAN16
2016-05-11 21:30|47.4|47.8||-0.008368|17|9||0.03|0.01||N|16|QAN16
2016-05-11 22:00|47.56|47.91||-0.007305|65|5||0.2|0.11||N|16|QAN16
2016-05-11 22:30|47.48||||14|||0.06|||N|16|QAN16
2016-05-11 23:00|47.48|47.88|49.12|-0.008354|2|1|1|0.03|0|0|N|16|QAN16
2016-05-11 23:30|47.52|47.94||-0.008761|4|2||0|0||N|16|QAN16
2016-05-12 00:00|47.53|47.95|50.05|-0.008759|19|1|8|0.03|0|0.03|N|16|QAN16
2016-05-12 00:30|47.49||||25|||0.03|||N|16|QAN16
2016-05-12 01:00|47.7|47.98|48.51|-0.005836|61|2|2|0.22|0|0|N|16|QAN16
2016-05-12 01:30|47.52|47.98||-0.009587|107|4||0.29|0.18||N|16|QAN16
2016-05-12 02:00|47.58|48|48.29|-0.00875|168|16|1|0.36|0.22|0|N|16|QAN16
2016-05-12 02:30|47.71|48.14|48.44|-0.008932|105|40|2|0.23|0.21|0.04|N|16|QAN16
2016-05-12 03:00|47.77|48.13|48.34|-0.00748|206|34|7|0.28|0.23|0.22|N|16|QAN16
2016-05-12 03:30|47.88|48.32|49.49|-0.009106|226|24|7|0.2|0.18|0|N|16|QAN16
2016-05-12 04:00|47.95|48.24|49.51|-0.006012|151|23|6|0.18|0.15|0|N|16|QAN16
2016-05-12 04:30|47.97|48.33|48.71|-0.007449|111|12|1|0.25|0.23|0|N|16|QAN16
2016-05-12 05:00|47.87|48.27||-0.008287|119|20||0.18|0.16||N|16|QAN16
2016-05-12 05:30|47.87|48.24|49.58|-0.00767|80|18|6|0.17|0.17|0.03|N|16|QAN16
2016-05-12 06:00|47.86|48.24|48.65|-0.007877|91|12|1|0.1|0.06|0|N|16|QAN16
2016-05-12 06:30|47.97|48.36|48.81|-0.008065|194|34|6|0.25|0.23|0.2|N|16|QAN16
2016-05-12 07:00|47.96|48.41|49.6|-0.009296|71|18|2|0.19|0.17|0.08|N|16|QAN16
2016-05-12 07:30|47.78|48.19|48.65|-0.008508|227|26|1|0.26|0.2|0|N|16|QAN16
2016-05-12 08:00|47.97|48.35|48.74|-0.007859|560|48|2|0.32|0.21|0|N|16|QAN16
2016-05-12 08:30|47.28|47.7|48.41|-0.008805|1024|75|8|0.71|0.69|0.1|N|16|QAN16
2016-05-12 09:00|47.41|47.8|48|-0.008159|503|49|2|0.42|0.39|0.26|N|16|QAN16
2016-05-12 09:30|47.46|47.83|48.55|-0.007736|434|113|16|0.3|0.26|0.16|N|16|QAN16
2016-05-12 10:00|47.11|47.45|47.69|-0.007165|1599|132|4|0.53|0.56|0.3|N|16|QAN16
2016-05-12 10:30|46.89|47.31|47.68|-0.008878|752|126|5|0.35|0.32|0.16|N|16|QAN16
2016-05-12 11:00|47.13|47.58|47.95|-0.009458|539|64|6|0.48|0.42|0.22|N|16|QAN16
2016-05-12 11:30|47.62|48.02|48.17|-0.00833|742|59|4|0.57|0.46|0.07|N|16|QAN16
2016-05-12 12:00|47.53|47.89|48.25|-0.007517|385|60|3|0.24|0.19|0|N|16|QAN16
2016-05-12 12:30|47.95|48.26||-0.006424|436|40||0.55|0.42||N|16|QAN16
2016-05-12 13:00|48.06|48.39|48.8|-0.00682|513|75|1|0.39|0.36|0|N|16|QAN16
2016-05-12 13:30|47.94|48.25|49.51|-0.006425|69|36|4|0.13|0.06|0.01|N|16|QAN16
2016-05-12 14:00|47.89|48.24|50.26|-0.007255|15|4|3|0.02|0.02|0|N|16|QAN16
2016-05-12 14:30|47.94|48.29|48.63|-0.007248|13|10|1|0.07|0.03|0|N|16|QAN16
2016-05-12 15:00|47.97|48.31|48.67|-0.007038|12|1|1|0.04|0|0|N|16|QAN16
2016-05-12 15:30|47.92|49.51||-0.032115|10|1||0.05|0||N|16|QAN16
2016-05-12 17:00|47.81||||7|||0.04|||N|16|QAN16
2016-05-12 17:30|47.84|49.52||-0.033926|8|1||0.05|0||N|16|QAN16
2016-05-12 18:00|47.85||||7|||0.01|||N|16|QAN16
2016-05-12 18:30|47.8|49.45||-0.033367|11|1||0.04|0||N|16|QAN16
2016-05-12 19:00|47.74|48.06||-0.006658|36|14||0.13|0.15||N|16|QAN16
2016-05-12 19:30|47.72|48.06||-0.007074|28|10||0.08|0.08||N|16|QAN16
2016-05-12 20:00|47.68|48.1|49.23|-0.008732|12|5|14|0.11|0.01|0.05|N|16|QAN16
2016-05-12 20:30|47.71|49.23||-0.030875|6|4||0.01|0||N|16|QAN16
2016-05-12 21:00|47.66|47.99||-0.006876|1|1||0|0||N|16|QAN16
2016-05-12 21:30|47.68|47.9||-0.004593|28|11||0.12|0.07||N|16|QAN16
2016-05-12 22:00|47.75|48.09|49.31|-0.00707|5|1|8|0.09|0|0.04|N|16|QAN16
2016-05-12 23:00|47.73||||4|||0.03|||N|16|QAN16
2016-05-12 23:30|47.7|48.15||-0.009346|91|4||0.13|0.11||N|16|QAN16
2016-05-13 00:00|47.8|49.38||-0.031997|3|2||0.02|0||N|16|QAN16
2016-05-13 00:30|47.81||||4|||0.02|||N|16|QAN16
2016-05-13 01:00|47.7|48.1||-0.008316|16|1||0.08|0||N|16|QAN16
2016-05-13 01:30|47.59|47.92|49.16|-0.006886|14|3|1|0.12|0.02|0|N|16|QAN16
2016-05-13 02:00|47.77|48.03|48.43|-0.005413|121|8|2|0.23|0.13|0.19|N|16|QAN16
2016-05-13 02:30|48|48.3|48.67|-0.006211|152|16|6|0.42|0.36|0.04|N|16|QAN16
2016-05-13 03:00|47.67|48.01|48.64|-0.007082|215|43|7|0.39|0.36|0|N|16|QAN16
2016-05-13 03:30|47.74|48.03|48.42|-0.006038|148|11|1|0.16|0.07|0|N|16|QAN16
2016-05-13 04:00|47.72|48.02|48.3|-0.006247|120|9|3|0.21|0.17|0.13|N|16|QAN16
2016-05-13 04:30|47.35|47.6|48.03|-0.005252|160|24|2|0.44|0.4|0.02|N|16|QAN16
2016-05-13 05:00|47.48|47.78|48.09|-0.006279|78|16|1|0.19|0.13|0|N|16|QAN16
2016-05-13 05:30|47.44|47.73||-0.006076|171|43||0.2|0.22||N|16|QAN16
2016-05-13 06:00|47.68|48.02|48.29|-0.00708|116|21|3|0.28|0.11|0.05|N|16|QAN16
2016-05-13 06:30|47.63|48.03|49.25|-0.008328|84|11|2|0.2|0.15|0|N|16|QAN16
2016-05-13 07:00|47.5|47.8|49.27|-0.006276|192|11|12|0.18|0.22|0|N|16|QAN16
2016-05-13 07:30|47.39|47.79|49.32|-0.00837|605|38|31|0.38|0.31|0.32|N|16|QAN16
2016-05-13 08:00|47.56|47.98|48.36|-0.008754|450|43|22|0.4|0.38|0.09|N|16|QAN16
2016-05-13 08:30|47.58|47.94|49.22|-0.007509|459|52|20|0.37|0.3|0.04|N|16|QAN16
2016-05-13 09:00|47.49|47.83|48.19|-0.007109|708|122|1|0.37|0.34|0|N|16|QAN16
2016-05-13 09:30|47.7|48.05|48.19|-0.007284|293|77|3|0.32|0.27|0.04|N|16|QAN16
2016-05-13 10:00|47.9|48.24|48.46|-0.007048|562|32|10|0.3|0.27|0.04|N|16|QAN16
2016-05-13 10:30|47.87|48.21|48.54|-0.007052|423|60|1|0.19|0.19|0|N|16|QAN16
2016-05-13 11:00|47.69|48.04|49.33|-0.007286|405|28|3|0.28|0.17|0.09|N|16|QAN16
2016-05-13 11:30|47.67|47.99||-0.006668|358|52||0.21|0.21||N|16|QAN16
2016-05-13 12:00|47.77|48.07|48.78|-0.006241|170|14|1|0.22|0.15|0|N|16|QAN16
2016-05-13 12:30|47.83|48.09||-0.005407|155|4||0.13|0.05||N|16|QAN16
2016-05-13 13:00|47.83|48.13|48.45|-0.006233|920|214|1|0.25|0.24|0|N|16|QAN16
2016-05-13 13:30|47.75|48.05||-0.006243|81|10||0.1|0.08||N|16|QAN16
2016-05-13 14:00|47.73|48.01||-0.005832|45|3||0.12|0.02||N|16|QAN16
2016-05-13 14:30|47.8|48.11||-0.006444|14|1||0.04|0||N|16|QAN16
2016-05-13 15:00|47.84||||4|||0.04|||N|16|QAN16
2016-05-15 17:00|48.09|48.4|49.41|-0.006405|33|16|3|0.29|0.27|0.15|N|16|QAN16
2016-05-15 18:00|48.25||||1|||0|||Q|16|QAQ16
2016-05-15 18:30|47.96||||9|||0.07|||N|16|QAN16
2016-05-15 19:00|47.88|48.18||-0.006227|8|1||0.05|0||N|16|QAN16
2016-05-15 19:30|47.88|48.21||-0.006845|5|1||0.05|0||N|16|QAN16
2016-05-15 20:00|47.88|48.18||-0.006227|15|3||0.03|0.02||N|16|QAN16
2016-05-15 20:30|48.34|48.54|48.88|-0.00412|94|5|1|0.42|0.27|0|N|16|QAN16
2016-05-15 21:00|48.58|48.93||-0.007153|135|14||0.34|0.3||N|16|QAN16
2016-05-15 21:30|48.53|49.88||-0.027065|13|2||0.07|0.01||N|16|QAN16
2016-05-15 22:00|48.46||||9|||0.03|||N|16|QAN16
2016-05-15 22:30|48.42||||8|||0.02|||N|16|QAN16
2016-05-15 23:00|48.51|48.81|49.81|-0.006146|12|2|2|0.08|0.02|0|N|16|QAN16
2016-05-15 23:30|48.46|48.77|49.79|-0.006356|17|1|1|0.05|0|0|N|16|QAN16
2016-05-16 00:00|48.48||||11|||0.06|||N|16|QAN16
2016-05-16 00:30|48.47||||1|||0|||N|16|QAN16
2016-05-16 01:00|48.42|48.75|49.9|-0.006769|15|2|1|0.14|0.05|0|N|16|QAN16
2016-05-16 01:30|48.44|48.75|49.82|-0.006359|6|2|1|0.03|0.01|0|N|16|QAN16
2016-05-16 02:00|48.53|48.82|49.15|-0.00594|58|8|1|0.08|0.05|0|N|16|QAN16
2016-05-16 02:30|48.86|49.11|49.51|-0.005091|249|20|22|0.34|0.33|0.02|N|16|QAN16
2016-05-16 03:00|48.67|48.96||-0.005923|135|15||0.2|0.08||N|16|QAN16
2016-05-16 03:30|48.69|48.96|49.72|-0.005515|84|3|1|0.12|0.07|0|N|16|QAN16
2016-05-16 04:00|48.68|48.97|49.55|-0.005922|127|3|16|0.09|0.01|0|N|16|QAN16
2016-05-16 04:30|48.77|49.06|49.28|-0.005911|58|15|1|0.15|0.1|0|N|16|QAN16
2016-05-16 05:00|48.78|48.99||-0.004287|45|4||0.13|0.1||N|16|QAN16
2016-05-16 05:30|48.79|49.33||-0.010947|45|2||0.12|0.01||N|16|QAN16
2016-05-16 06:00|48.84|49.13||-0.005903|79|11||0.13|0.08||N|16|QAN16
2016-05-16 06:30|48.88|49.16|50.12|-0.005696|60|15|4|0.13|0.12|0|N|16|QAN16
2016-05-16 07:00|48.83|49.09|49.39|-0.005296|362|44|6|0.32|0.29|0.16|N|16|QAN16
2016-05-16 07:30|48.95|49.2|49.5|-0.005081|124|7|3|0.19|0.15|0.08|N|16|QAN16
2016-05-16 08:00|49.2|49.49|49.75|-0.00586|627|90|4|0.36|0.29|0.1|N|16|QAN16
2016-05-16 08:30|49.3|49.61|50|-0.006249|824|82|8|0.3|0.31|0.18|N|16|QAN16
2016-05-16 09:00|49.24|49.58|50|-0.006858|757|69|2|0.23|0.19|0|N|16|QAN16
2016-05-16 09:30|48.98|49.34|49.85|-0.007296|735|56|19|0.48|0.39|0.02|N|16|QAN16
2016-05-16 10:00|49.06|49.41|49.76|-0.007084|782|167|1|0.33|0.27|0|N|16|QAN16
2016-05-16 10:30|49.21|49.55|49.87|-0.006862|665|54|16|0.29|0.29|0.04|N|16|QAN16
2016-05-16 11:00|48.99|49.37|49.79|-0.007697|489|54|1|0.21|0.19|0|N|16|QAN16
2016-05-16 11:30|49.06|49.45|50.49|-0.007887|174|25|3|0.12|0.04|0|N|16|QAN16
2016-05-16 12:00|48.93|49.33|50.15|-0.008109|247|24|1|0.18|0.16|0|N|16|QAN16
2016-05-16 12:30|48.9|49.36|49.73|-0.009319|324|42|1|0.21|0.11|0|N|16|QAN16
2016-05-16 13:00|48.98|49.43|49.79|-0.009104|960|1063|6|0.27|0.25|0.15|N|16|QAN16
2016-05-16 13:30|48.93|49.37|49.76|-0.008912|186|293|1|0.06|0.06|0|N|16|QAN16
2016-05-16 14:00|49.01|49.39|50.51|-0.007694|118|126|1|0.09|0.04|0|N|16|QAN16
2016-05-16 14:30|49.08|49.52|50.56|-0.008885|92|56|4|0.11|0.1|0.04|N|16|QAN16
2016-05-16 15:00|49.04|49.5|50.56|-0.009293|91|4|1|0.06|0.02|0|N|16|QAN16
2016-05-16 15:30|49.14|50.35|50.55|-0.024032|9|1|1|0.11|0|0|N|16|QAN16
2016-05-16 17:00|49.06||||7|||0.09|||N|16|QAN16
2016-05-16 17:30|49.05||||19|||0.03|||N|16|QAN16
2016-05-16 18:00|49.12|49.54||-0.008478|5|1||0.05|0||N|16|QAN16
2016-05-16 18:30|49.08||||9|||0.02|||N|16|QAN16
2016-05-16 19:00|48.91|49.34||-0.008715|33|5||0.18|0.07||N|16|QAN16
2016-05-16 19:30|48.98|49.33||-0.007095|6|1||0.07|0||N|16|QAN16
2016-05-16 20:00|49.35||||1|||0|||Q|16|QAQ16
2016-05-16 20:30|49.22|49.6||-0.007661|139|13||0.28|0.28||N|16|QAN16
2016-05-16 21:00|49.28|49.63||-0.007052|2|6||0.07|0.02||N|16|QAN16
2016-05-16 21:30|49.26|49.67||-0.008254|5|13||0.06|0.04||N|16|QAN16
2016-05-16 22:00|49.25||||96|||0.05|||N|16|QAN16
2016-05-16 22:30|49.27||||3|||0.05|||N|16|QAN16
2016-05-16 23:00|49.23||||4|||0.03|||N|16|QAN16
2016-05-16 23:30|49.21||||2|||0|||N|16|QAN16
2016-05-17 00:00|49.21||||6|||0|||N|16|QAN16
2016-05-17 00:30|49.27|49.66|50.69|-0.007853|17|2|2|0.05|0.04|0|N|16|QAN16
2016-05-17 01:00|49.33|49.71||-0.007644|15|6||0.04|0.02||N|16|QAN16
2016-05-17 01:30|49.37|49.77|50.9|-0.008037|11|5|2|0.09|0.08|0|N|16|QAN16
2016-05-17 02:00|49.27|49.76||-0.009847|62|16||0.11|0.06||N|16|QAN16
2016-05-17 02:30|49.39|49.78||-0.007834|47|17||0.16|0.08||N|16|QAN16
2016-05-17 03:00|49.02|49.44|50.69|-0.008495|238|40|2|0.44|0.4|0.01|N|16|QAN16
2016-05-17 03:30|48.81|49.27|50.47|-0.009336|173|27|3|0.25|0.21|0.12|N|16|QAN16
2016-05-17 04:00|48.78|49.27|50.4|-0.009945|236|15|17|0.23|0.17|0.06|N|16|QAN16
2016-05-17 04:30|48.96|49.41|50.45|-0.009107|110|17|2|0.22|0.25|0|N|16|QAN16
2016-05-17 05:00|48.86|49.34||-0.009728|71|8||0.13|0.1||N|16|QAN16
2016-05-17 05:30|48.83|49.24|49.66|-0.008327|60|12|3|0.16|0.09|0.03|N|16|QAN16
2016-05-17 06:00|48.8|49.24||-0.008936|125|111||0.16|0.14||N|16|QAN16
2016-05-17 06:30|48.77|49.22|49.44|-0.009143|144|66|1|0.2|0.16|0|N|16|QAN16
2016-05-17 07:00|48.9|49.34||-0.008918|133|35||0.18|0.17||N|16|QAN16
2016-05-17 07:30|48.72|49.2|50.3|-0.009756|106|41|1|0.25|0.2|0|N|16|QAN16
2016-05-17 08:00|48.88|49.32|49.69|-0.008921|840|139|3|0.42|0.37|0.09|N|16|QAN16
2016-05-17 08:30|49.17|49.6|49.9|-0.008669|763|119|5|0.42|0.41|0.25|N|16|QAN16
2016-05-17 09:00|49.13|49.57|50.02|-0.008876|1273|128|1|0.27|0.26|0|N|16|QAN16
2016-05-17 09:30|49.39|49.81|50.86|-0.008432|682|53|3|0.38|0.35|0.06|N|16|QAN16
2016-05-17 10:00|49.32|49.75|49.99|-0.008643|701|56|1|0.28|0.25|0|N|16|QAN16
2016-05-17 10:30|49.4|49.83|51.03|-0.008629|1178|95|41|0.26|0.27|0.19|N|16|QAN16
2016-05-17 11:00|49.33|49.76|50.17|-0.008641|510|49|1|0.17|0.17|0|N|16|QAN16
2016-05-17 11:30|49.04|49.49|49.94|-0.009093|846|198|2|0.33|0.31|0.03|N|16|QAN16
2016-05-17 12:00|49|49.46|49.82|-0.0093|528|59|3|0.15|0.12|0.05|N|16|QAN16
2016-05-17 12:30|48.93|49.42||-0.009915|333|27||0.16|0.12||N|16|QAN16
2016-05-17 13:00|49.29|49.74|50.14|-0.009047|871|113|8|0.41|0.41|0.32|N|16|QAN16
2016-05-17 13:30|49.34|49.81|50.87|-0.009436|212|43|4|0.07|0.06|0|N|16|QAN16
2016-05-17 14:00|49.35|49.89||-0.010824|96|13||0.2|0.06||N|16|QAN16
2016-05-17 14:30|49.51|49.98||-0.009404|47|6||0.23|0.19||N|16|QAN16
2016-05-17 15:00|49.49|49.96|51.06|-0.009408|338|26|1|0.11|0.08|0|N|16|QAN16
2016-05-17 15:30|49.48|49.86||-0.007621|103|10||0.36|0.24||N|16|QAN16
2016-05-17 17:00|49.35||||26|||0.11|||N|16|QAN16
2016-05-17 17:30|49.53|50||-0.0094|4|5||0.16|0.02||N|16|QAN16
2016-05-17 18:00|49.47|49.98||-0.010204|3|5||0.05|0.04||N|16|QAN16
2016-05-17 18:30|49.41|49.9||-0.00982|7|5||0.02|0||N|16|QAN16
2016-05-17 19:00|49.39|49.85||-0.009228|22|11||0.04|0.04||N|16|QAN16
2016-05-17 19:30|49.47|49.82|51|-0.007025|32|5|5|0.2|0|0|N|16|QAN16
2016-05-17 20:00|49.45|49.87|50.99|-0.008422|4|1|6|0.04|0|0.01|N|16|QAN16
2016-05-17 20:30|49.45|49.83||-0.007626|19|1||0.1|0||N|16|QAN16
2016-05-17 21:00|49.42|49.87|51.01|-0.009023|10|3|1|0.02|0|0|N|16|QAN16
2016-05-17 21:30|49.37||||3|||0|||N|16|QAN16
2016-05-17 22:00|49.86|50.9||-0.020432|2|1||0|0||Q|16|QAQ16
2016-05-17 22:30|49.35|49.8||-0.009036|6|4||0.02|0||N|16|QAN16
2016-05-17 23:00|49.4|50.94||-0.030232|11|1||0.01|0||N|16|QAN16
2016-05-17 23:30|49.4|49.83||-0.008629|11|1||0.01|0||N|16|QAN16
2016-05-18 00:00|49.43|49.84|50.97|-0.008226|9|6|4|0.04|0.01|0|N|16|QAN16
2016-05-18 00:30|49.41|49.86|50.99|-0.009025|19|2|2|0.04|0|0|N|16|QAN16
2016-05-18 01:00|49.29|49.75||-0.009246|5|2||0.08|0.06||N|16|QAN16
2016-05-18 01:30|49.35|49.77|51.92|-0.008439|5|1|1|0.07|0|0|N|16|QAN16
2016-05-18 02:00|49.24|49.68|50.95|-0.008857|133|16|1|0.17|0.13|0|N|16|QAN16
2016-05-18 02:30|49.12|49.55|50.65|-0.008678|131|23|28|0.16|0.13|0.08|N|16|QAN16
2016-05-18 03:00|49.03|49.48|49.9|-0.009095|376|66|32|0.24|0.19|0.02|N|16|QAN16
2016-05-18 03:30|49.04|49.5|50.65|-0.009293|225|25|4|0.18|0.16|0|N|16|QAN16
2016-05-18 04:00|49.11|49.52|49.82|-0.008279|102|17|13|0.17|0.08|0.03|N|16|QAN16
2016-05-18 04:30|49.18|49.63|50.04|-0.009067|107|15|7|0.17|0.16|0.16|N|16|QAN16
2016-05-18 05:00|49.32|49.78|50.03|-0.009241|141|17|1|0.21|0.16|0|N|16|QAN16
2016-05-18 05:30|49.33|49.77|50.95|-0.008841|55|10|2|0.12|0.08|0|N|16|QAN16
2016-05-18 06:00|49.13|49.6|50.95|-0.009476|114|19|3|0.32|0.27|0|N|16|QAN16
2016-05-18 06:30|49.14|49.57|49.93|-0.008675|200|31|3|0.14|0.11|0|N|16|QAN16
2016-05-18 07:00|49.04|49.52||-0.009693|84|24||0.13|0.09||N|16|QAN16
2016-05-18 07:30|49.08|49.52|49.86|-0.008885|175|31|9|0.15|0.11|0.01|N|16|QAN16
2016-05-18 08:00|49.22|49.7|50.01|-0.009658|290|38|5|0.33|0.28|0.03|N|16|QAN16
2016-05-18 08:30|49.36|49.85|51.03|-0.009829|280|66|14|0.3|0.3|0.28|N|16|QAN16
2016-05-18 09:00|49.51|49.95|50.32|-0.008809|1052|87|1|0.23|0.2|0|N|16|QAN16
2016-05-18 09:30|49.24|49.71|50.22|-0.009455|2224|316|1|0.5|0.47|0|N|16|QAN16
2016-05-18 10:00|49.62|50.12|50.22|-0.009976|874|248|2|0.47|0.45|0.07|N|16|QAN16
2016-05-18 10:30|49.49|49.99|50.48|-0.010002|1729|284|6|0.37|0.34|0.12|N|16|QAN16
2016-05-18 11:00|49.63|50.13||-0.009974|146|34||0.2|0.17||N|16|QAN16
2016-05-18 11:30|49.57|50.07|51.27|-0.009986|584|131|138|0.24|0.22|0.04|N|16|QAN16
2016-05-18 12:00|49.47|50.01|50.42|-0.010798|214|39|4|0.22|0.17|0.02|N|16|QAN16
2016-05-18 12:30|49.52|50.03||-0.010194|178|48||0.1|0.08||N|16|QAN16
2016-05-18 13:00|48.89|49.43|49.91|-0.010925|1317|162|121|0.68|0.67|0.54|N|16|QAN16
2016-05-18 13:30|48.78|49.29|50.66|-0.010347|155|20|1|0.16|0.11|0|N|16|QAN16
2016-05-18 14:00|48.64|49.11|49.57|-0.00957|92|26|3|0.29|0.28|0.24|N|16|QAN16
2016-05-18 14:30|48.52|49.05|49.5|-0.010805|109|31|1|0.16|0.15|0|N|16|QAN16
2016-05-18 15:00|48.55|49.08||-0.010799|30|3||0.11|0||N|16|QAN16
2016-05-18 15:30|48.54||||6|||0.08|||N|16|QAN16
2016-05-18 17:00|48.72|49.11||-0.007941|27|1||0.16|0||N|16|QAN16
2016-05-18 17:30|48.64||||21|||0.1|||N|16|QAN16
2016-05-18 18:00|48.64||||10|||0.02|||N|16|QAN16
2016-05-18 18:30|48.67||||11|||0.03|||N|16|QAN16
2016-05-18 19:00|48.53|49.11||-0.01181|29|9||0.2|0.14||N|16|QAN16
2016-05-18 19:30|48.28|48.8||-0.010656|44|18||0.3|0.11||N|16|QAN16
2016-05-18 20:00|48.09|48.61|50.09|-0.010697|83|47|2|0.23|0.15|0.01|N|16|QAN16
2016-05-18 20:30|48.1|48.61||-0.010492|68|9||0.09|0.08||N|16|QAN16
2016-05-18 21:00|48.13|48.62||-0.010078|51|9||0.14|0.1||N|16|QAN16
2016-05-18 21:30|48.19|48.71||-0.010675|11|4||0.06|0.03||N|16|QAN16
2016-05-18 22:00|48.13|48.64|50|-0.010485|13|2|3|0.07|0.05|0|N|16|QAN16
2016-05-18 22:30|48.12|48.62|50|-0.010284|12|1|2|0.07|0|0|N|16|QAN16
2016-05-18 23:00|48.12|48.65||-0.010894|30|1||0.05|0||N|16|QAN16
2016-05-18 23:30|48.33|48.85|50.19|-0.010645|61|12|2|0.21|0.19|0.1|N|16|QAN16
2016-05-19 00:00|48.2|48.79|50.1|-0.012093|24|11|1|0.16|0.11|0|N|16|QAN16
2016-05-19 00:30|48.05|48.63|49.98|-0.011927|40|14|19|0.13|0.08|0.04|N|16|QAN16
2016-05-19 01:00|48.12|48.67|49.99|-0.011301|96|15|6|0.25|0.19|0.01|N|16|QAN16
2016-05-19 01:30|48.22|48.72||-0.010263|70|14||0.16|0.19||N|16|QAN16
2016-05-19 02:00|47.85|48.35||-0.010341|298|29||0.4|0.34||N|16|QAN16
2016-05-19 02:30|48.2|48.64||-0.009046|114|36||0.38|0.37||N|16|QAN16
2016-05-19 03:00|47.86|48.36|49.47|-0.010339|234|43|1|0.32|0.32|0|N|16|QAN16
2016-05-19 03:30|47.84|48.38|49.67|-0.011162|352|49|2|0.17|0.17|0.02|N|16|QAN16
2016-05-19 04:00|47.79|48.32|48.85|-0.010969|103|37|2|0.14|0.12|0|N|16|QAN16
2016-05-19 04:30|47.8|48.31|48.73|-0.010557|254|48|2|0.22|0.2|0.04|N|16|QAN16
2016-05-19 05:00|47.78|48.31||-0.010971|93|16||0.15|0.15||N|16|QAN16
2016-05-19 05:30|47.87|48.36|48.79|-0.010132|55|15|24|0.11|0.05|0.01|N|16|QAN16
2016-05-19 06:00|47.83|48.35|48.73|-0.010755|135|52|2|0.11|0.12|0|N|16|QAN16
2016-05-19 06:30|47.82|48.34||-0.010757|116|17||0.22|0.09||N|16|QAN16
2016-05-19 07:00|47.58|48.12|48.66|-0.011222|224|38|9|0.25|0.23|0.06|N|16|QAN16
2016-05-19 07:30|47.84|48.37|49.7|-0.010957|359|62|9|0.39|0.37|0.21|N|16|QAN16
2016-05-19 08:00|47.92|48.47|49.05|-0.011347|700|225|1|0.28|0.26|0|N|16|QAN16
2016-05-19 08:30|47.6|48.13|48.87|-0.011012|690|320|18|0.37|0.34|0.12|N|16|QAN16
2016-05-19 09:00|47.57|48.11|48.46|-0.011224|776|95|3|0.28|0.26|0.16|N|16|QAN16
2016-05-19 09:30|47.55|48.11|48.76|-0.01164|937|94|8|0.33|0.3|0.09|N|16|QAN16
2016-05-19 10:00|47.76|48.28|49.54|-0.010771|471|50|1|0.37|0.35|0|N|16|QAN16
2016-05-19 10:30|48.27|48.82|49.16|-0.011266|1133|636|42|0.64|0.62|0.59|N|16|QAN16
2016-05-19 11:00|48.53|49.06|49.43|-0.010803|1530|303|1|0.42|0.41|0|N|16|QAN16
2016-05-19 11:30|48.37|48.94|49.33|-0.011647|612|133|1|0.24|0.18|0|N|16|QAN16
2016-05-19 12:00|48.51|49.04|49.42|-0.010808|312|53|3|0.21|0.18|0.03|N|16|QAN16
2016-05-19 12:30|48.62|49.17|49.57|-0.011186|395|60|2|0.24|0.24|0|N|16|QAN16
2016-05-19 13:00|48.8|49.3|49.62|-0.010142|550|58|1|0.27|0.22|0|N|16|QAN16
2016-05-19 13:30|48.79|49.38||-0.011948|104|28||0.09|0.06||N|16|QAN16
2016-05-19 14:00|48.76|49.34||-0.011755|62|6||0.05|0.02||N|16|QAN16
2016-05-19 14:30|48.76|49.32||-0.011354|17|1||0.07|0||N|16|QAN16
2016-05-19 15:00|48.7|49.26||-0.011368|27|4||0.07|0||N|16|QAN16
2016-05-19 15:30|48.86|49.39|51.77|-0.010731|22|1|1|0.14|0|0|N|16|QAN16
2016-05-19 17:00|49||||40|||0.43|||N|16|QAN16
2016-05-19 17:30|48.93||||10|||0.03|||N|16|QAN16
2016-05-19 18:30|48.92|49.5|49.98|-0.011717|24|2|1|0.07|0|0|N|16|QAN16
2016-05-19 19:00|49.15|49.68||-0.010668|64|10||0.24|0.19||N|16|QAN16
2016-05-19 19:30|49.2|49.73||-0.010658|23|24||0.08|0.09||N|16|QAN16
2016-05-19 20:00|49.09|49.62|50.45|-0.010681|29|17|1|0.15|0.14|0|N|16|QAN16
2016-05-19 20:30|49.09|49.6||-0.010282|10|22||0.07|0.01||N|16|QAN16
2016-05-19 21:00|49.29|49.8||-0.010241|30|11||0.12|0.15||N|16|QAN16
2016-05-19 21:30|49.26||||10|||0.06|||N|16|QAN16
2016-05-19 22:00|49.23||||10|||0.04|||N|16|QAN16
2016-05-19 22:30|49.21||||7|||0.03|||N|16|QAN16
2016-05-19 23:00|49.23|49.77||-0.01085|20|20||0.04|0.01||N|16|QAN16
2016-05-19 23:30|49.24|49.79||-0.011046|1|3||0|0||N|16|QAN16
2016-05-20 00:00|49.19|49.67||-0.009664|36|34||0.1|0.1||N|16|QAN16
2016-05-20 00:30|49.19|49.7||-0.010262|25|6||0.07|0.06||N|16|QAN16
2016-05-20 01:00|49.09|49.61||-0.010482|64|17||0.2|0.14||N|16|QAN16
2016-05-20 01:30|48.99|49.47|50.8|-0.009703|59|43|1|0.12|0.13|0|N|16|QAN16
2016-05-20 02:00|49.08|49.58||-0.010085|106|4||0.13|0.08||N|16|QAN16
2016-05-20 02:30|49.25|49.77|50.17|-0.010448|66|10|1|0.26|0.17|0|N|16|QAN16
2016-05-20 03:00|49.15|49.7||-0.011066|112|6||0.23|0.04||N|16|QAN16
2016-05-20 03:30|49.2|49.74||-0.010856|190|96||0.12|0.11||N|16|QAN16
2016-05-20 04:00|48.91|49.41||-0.010119|257|13||0.39|0.33||N|16|QAN16
2016-05-20 04:30|48.75|49.33|49.71|-0.011758|228|17|5|0.25|0.18|0.01|N|16|QAN16
2016-05-20 05:00|48.91|49.45|49.85|-0.01092|72|16|2|0.15|0.13|0.09|N|16|QAN16
2016-05-20 05:30|48.79|49.38|49.79|-0.011948|58|19|3|0.16|0.1|0.04|N|16|QAN16
2016-05-20 06:00|48.64|49.19|49.62|-0.011181|93|30|9|0.28|0.23|0.16|N|16|QAN16
2016-05-20 06:30|48.7|49.24||-0.010967|157|6||0.14|0.03||N|16|QAN16
2016-05-20 07:00|48.63|49.25|49.65|-0.012589|113|36|1|0.22|0.07|0|N|16|QAN16
2016-05-20 07:30|48.72|49.27|49.54|-0.011163|212|25|1|0.29|0.27|0|N|16|QAN16
2016-05-20 08:00|48.77|49.32||-0.011152|373|40||0.26|0.22||N|16|QAN16
2016-05-20 08:30|48.45|49|49.9|-0.011224|682|82|2|0.7|0.66|0.13|N|16|QAN16
2016-05-20 09:00|48.09|48.62|49.5|-0.010901|1352|171|27|0.58|0.52|0.01|N|16|QAN16
2016-05-20 09:30|48.35|48.91|49.06|-0.01145|911|99|25|0.35|0.33|0|N|16|QAN16
2016-05-20 10:00|48.82|49.36|49.57|-0.01094|939|178|2|0.54|0.52|0.05|N|16|QAN16
2016-05-20 10:30|48.73|49.25|50.55|-0.010558|763|124|5|0.27|0.25|0.15|N|16|QAN16
2016-05-20 11:00|48.84|49.38||-0.010936|545|66||0.25|0.26||N|16|QAN16
2016-05-20 11:30|48.69|49.23|49.62|-0.010969|430|41|3|0.16|0.15|0.05|N|16|QAN16
2016-05-20 12:00|48.69|49.23|50.05|-0.010969|363|41|18|0.22|0.2|0.16|N|16|QAN16
2016-05-20 12:30|48.65|49.18|50.5|-0.010777|153|11|1|0.18|0.14|0|N|16|QAN16
2016-05-20 13:00|48.69|49.25|49.58|-0.011371|1008|123|1|0.28|0.25|0|N|16|QAN16
2016-05-20 13:30|48.73|49.28||-0.011161|66|26||0.12|0.1||N|16|QAN16
2016-05-20 14:00|48.85|49.39|49.71|-0.010933|221|19|1|0.13|0.15|0|N|16|QAN16
2016-05-20 14:30|48.81|49.37|50.7|-0.011343|29|15|1|0.05|0.02|0|N|16|QAN16
2016-05-20 15:00|48.85|49.41|50.69|-0.011334|34|9|1|0.04|0.04|0|N|16|QAN16
2016-05-20 15:30|48.8||||14|||0.04|||N|16|QAN16
2016-05-22 17:00|48.74|49.18||-0.008947|19|1||0.14|0||N|16|QAN16
2016-05-22 18:00|48.61||||9|||0.15|||N|16|QAN16
2016-05-22 18:30|49.16||||2|||0.01|||Q|16|QAQ16
2016-05-22 19:00|48.46|49.12||-0.013436|7|3||0.12|0.04||N|16|QAN16
2016-05-22 20:00|48.6|49.16|50.41|-0.011391|11|11|1|0.08|0.08|0|N|16|QAN16
2016-05-22 20:30|48.58|49.11||-0.010792|22|1||0.04|0||N|16|QAN16
2016-05-22 21:00|48.58||||1|||0|||N|16|QAN16
2016-05-22 21:30|48.59||||3|||0|||N|16|QAN16
2016-05-22 22:00|49.09||||1|||0|||Q|16|QAQ16
2016-05-22 22:30|48.56|49.09||-0.010796|3|7||0|0.03||N|16|QAN16
2016-05-22 23:00|48.55||||8|||0.03|||N|16|QAN16
2016-05-23 00:00|48.52|49.06||-0.011007|23|16||0.08|0.12||N|16|QAN16
2016-05-23 00:30|48.35|48.91|49.42|-0.01145|15|10|1|0.15|0.12|0|N|16|QAN16
2016-05-23 01:00|48.25|48.78||-0.010865|32|5||0.07|0.07||N|16|QAN16
2016-05-23 01:30|48.22|48.73||-0.010466|27|10||0.11|0.04||N|16|QAN16
2016-05-23 02:00|48.19|48.71|49.1|-0.010675|41|6|4|0.17|0.09|0.09|N|16|QAN16
2016-05-23 02:30|48.27|48.78||-0.010455|51|23||0.14|0.07||N|16|QAN16
2016-05-23 03:00|48.31|48.83||-0.010649|235|26||0.26|0.22||N|16|QAN16
2016-05-23 03:30|48.32|48.8||-0.009836|237|88||0.09|0.09||N|16|QAN16
2016-05-23 04:00|48.35|48.9|50.65|-0.011247|139|12|1|0.18|0.16|0|N|16|QAN16
2016-05-23 04:30|48.22|48.8|50.25|-0.011885|74|13|1|0.23|0.06|0|N|16|QAN16
2016-05-23 05:00|48.17|48.71||-0.011086|91|27||0.11|0.08||N|16|QAN16
2016-05-23 05:30|48.21|48.72|49.18|-0.010468|232|28|11|0.11|0.08|0|N|16|QAN16
2016-05-23 06:00|48.15|48.69|49.12|-0.011091|40|2|2|0.1|0|0.03|N|16|QAN16
2016-05-23 06:30|48.26|48.82||-0.011471|106|17||0.16|0.11||N|16|QAN16
2016-05-23 07:00|47.91|48.49||-0.011961|299|33||0.39|0.22||N|16|QAN16
2016-05-23 07:30|47.81|48.41||-0.012394|222|12||0.2|0.18||N|16|QAN16
2016-05-23 08:00|47.67|48.25|49.31|-0.012021|847|83|1|0.37|0.34|0|N|16|QAN16
2016-05-23 08:30|47.95|48.52|49.71|-0.011748|626|68|3|0.36|0.34|0.08|N|16|QAN16
2016-05-23 09:00|48.2|48.75|49.2|-0.011282|983|147|41|0.38|0.36|0.23|N|16|QAN16
2016-05-23 09:30|48.03|48.58|49.02|-0.011322|521|138|3|0.32|0.28|0.08|N|16|QAN16
2016-05-23 10:00|48.26|48.85|49.25|-0.012078|537|146|3|0.28|0.27|0.02|N|16|QAN16
2016-05-23 10:30|47.85|48.44|48.95|-0.01218|458|79|1|0.49|0.47|0|N|16|QAN16
2016-05-23 11:00|48.03|48.61|51.16|-0.011932|293|59|33|0.26|0.25|0.11|N|16|QAN16
2016-05-23 11:30|48.13|48.7|48.96|-0.011704|365|61|52|0.22|0.2|0.02|N|16|QAN16
2016-05-23 12:00|48.27|48.87|49.18|-0.012277|352|53|77|0.2|0.19|0.05|N|16|QAN16
2016-05-23 12:30|48.24|48.85|49.27|-0.012487|182|66|2|0.14|0.14|0|N|16|QAN16
2016-05-23 13:00|48.37|48.94|49.29|-0.011647|394|107|1|0.26|0.23|0|N|16|QAN16
2016-05-23 13:30|48.37|48.92||-0.011243|134|104||0.09|0.1||N|16|QAN16
2016-05-23 14:00|48.33|48.89|49.32|-0.011454|16|14|1|0.05|0|0|N|16|QAN16
2016-05-23 14:30|48.42|48.99|49.4|-0.011635|34|19|1|0.09|0.09|0|N|16|QAN16
2016-05-23 15:00|48.37|48.96|50.33|-0.012051|10|1|1|0.09|0|0|N|16|QAN16
2016-05-23 15:30|48.38|48.9||-0.010634|16|4||0.04|0.05||N|16|QAN16
2016-05-23 17:00|48.36||||3|||0|||N|16|QAN16
2016-05-23 18:00|48.4||||1|||0|||N|16|QAN16
2016-05-23 18:30|48.38||||1|||0|||N|16|QAN16
2016-05-23 19:00|48.31|48.88||-0.011661|16|2||0.07|0||N|16|QAN16
2016-05-23 19:30|48.23|48.85||-0.012692|6|2||0.02|0.04||N|16|QAN16
2016-05-23 20:00|48.2|48.77||-0.011688|4|4||0.02|0.01||N|16|QAN16
2016-05-23 20:30|48.15|48.71||-0.011497|11|4||0.02|0.01||N|16|QAN16
2016-05-23 21:00|48.12||||5|||0.03|||N|16|QAN16
2016-05-23 21:30|48.16||||2|||0.01|||N|16|QAN16
2016-05-23 22:00|48.17|48.74||-0.011695|2|8||0|0.02||N|16|QAN16
2016-05-23 22:30|48.16|48.73||-0.011697|26|8||0.04|0.02||N|16|QAN16
2016-05-23 23:30|48.12||||3|||0|||N|16|QAN16
2016-05-24 00:30|48.07|48.63||-0.011516|14|7||0.03|0.02||N|16|QAN16
2016-05-24 01:00|47.96|48.56||-0.012356|43|2||0.13|0.05||N|16|QAN16
2016-05-24 01:30|47.96|48.53||-0.011745|14|2||0.06|0||N|16|QAN16
2016-05-24 02:00|47.97|48.54||-0.011743|49|11||0.17|0.08||N|16|QAN16
2016-05-24 02:30|47.87|48.43||-0.011563|208|23||0.19|0.15||N|16|QAN16
2016-05-24 03:00|47.82|48.42||-0.012392|128|24||0.15|0.14||N|16|QAN16
2016-05-24 03:30|47.95|48.5|48.96|-0.01134|231|10|26|0.14|0.13|0.06|N|16|QAN16
2016-05-24 04:00|48.07|48.62||-0.011312|55|6||0.13|0.05||N|16|QAN16
2016-05-24 04:30|48.1|48.69|49.11|-0.012117|66|31|1|0.15|0.1|0|N|16|QAN16
2016-05-24 05:00|48.15|48.62||-0.009667|123|27||0.1|0.09||N|16|QAN16
2016-05-24 05:30|48.05|48.63||-0.011927|70|4||0.11|0.06||N|16|QAN16
2016-05-24 06:00|48.21|48.75|49.15|-0.011077|79|6|2|0.16|0.14|0|N|16|QAN16
2016-05-24 06:30|48.39|48.92|50.26|-0.010834|125|19|1|0.21|0.15|0|N|16|QAN16
2016-05-24 07:00|48.51|49.1||-0.012016|211|38||0.25|0.2||N|16|QAN16
2016-05-24 07:30|48.62|49.15||-0.010783|304|29||0.26|0.23||N|16|QAN16
2016-05-24 08:00|48.39|48.97|49.45|-0.011844|644|190|1|0.32|0.32|0|N|16|QAN16
2016-05-24 08:30|48.46|49.06||-0.01223|321|83||0.26|0.2||N|16|QAN16
2016-05-24 09:00|48.72|49.31|49.8|-0.011965|724|74|4|0.4|0.38|0.32|N|16|QAN16
2016-05-24 09:30|48.97|49.58|50.01|-0.012303|701|204|2|0.43|0.43|0.03|N|16|QAN16
2016-05-24 10:00|48.88|49.44|49.8|-0.011327|836|122|1|0.23|0.23|0|N|16|QAN16
2016-05-24 10:30|48.58|49.14|49.58|-0.011396|964|121|34|0.36|0.33|0.18|N|16|QAN16
2016-05-24 11:00|48.56|49.11|49.86|-0.011199|317|120|26|0.14|0.12|0.04|N|16|QAN16
2016-05-24 11:30|48.71|49.28|50.62|-0.011567|164|71|1|0.17|0.14|0|N|16|QAN16
2016-05-24 12:00|48.67|49.22|49.77|-0.011174|524|70|2|0.3|0.25|0.02|N|16|QAN16
2016-05-24 12:30|48.76|49.36||-0.012156|157|18||0.17|0.16||N|16|QAN16
2016-05-24 13:00|48.61|49.18|49.62|-0.01159|547|103|3|0.22|0.2|0.16|N|16|QAN16
2016-05-24 13:30|48.67|49.25|50.66|-0.011777|129|17|1|0.08|0.07|0|N|16|QAN16
2016-05-24 14:00|48.8|49.32|50.74|-0.010543|41|17|1|0.12|0.05|0|N|16|QAN16
2016-05-24 14:30|48.81|49.4||-0.011943|14|26||0.04|0.07||N|16|QAN16
2016-05-24 15:00|48.82|49.37||-0.01114|9|1||0.07|0||N|16|QAN16
2016-05-24 15:30|49.13|49.72|50.2|-0.011866|159|66|5|0.48|0.33|0.26|N|16|QAN16
2016-05-24 17:00|49.17||||3|||0.03|||N|16|QAN16
2016-05-24 18:30|49.18|49.76||-0.011656|4|4||0.03|0.02||N|16|QAN16
2016-05-24 19:00|49.1|49.74||-0.012867|26|4||0.09|0.01||N|16|QAN16
2016-05-24 19:30|49.17|49.71||-0.010863|31|5||0.06|0||N|16|QAN16
2016-05-24 20:00|49.23|49.8||-0.011446|10|12||0.03|0.05||N|16|QAN16
2016-05-24 20:30|49.2|49.76||-0.011254|13|6||0.02|0.08||N|16|QAN16
2016-05-24 21:00|49.16|49.75||-0.011859|7|2||0|0||N|16|QAN16
2016-05-24 21:30|49.77||||1|||0|||Q|16|QAQ16
2016-05-24 22:00|49.23|49.79||-0.011247|33|9||0.06|0.04||N|16|QAN16
2016-05-24 22:30|49.18||||4|||0.02|||N|16|QAN16
2016-05-24 23:00|49.14|49.73||-0.011864|2|1||0|0||N|16|QAN16
2016-05-24 23:30|49.08|49.68||-0.012077|6|3||0|0.02||N|16|QAN16
2016-05-25 00:00|49.2|49.77||-0.011453|13|5||0.07|0.04||N|16|QAN16
2016-05-25 00:30|49.16|49.79||-0.012653|14|11||0.05|0.06||N|16|QAN16
2016-05-25 01:00|49.33|49.82||-0.009835|26|3||0.14|0.02||N|16|QAN16
2016-05-25 01:30|49.3|49.83|51.21|-0.010636|18|1|1|0.06|0|0|N|16|QAN16
2016-05-25 02:00|49.24|49.79||-0.011046|88|18||0.14|0.13||N|16|QAN16
2016-05-25 02:30|49.2|49.73|50.16|-0.010658|76|12|3|0.08|0.06|0.01|N|16|QAN16
2016-05-25 03:00|49.26|49.86|50.38|-0.012034|152|31|17|0.17|0.17|0.04|N|16|QAN16
2016-05-25 03:30|49.27|49.79|50.23|-0.010444|168|25|11|0.17|0.11|0|N|16|QAN16
2016-05-25 04:00|49.05|49.61|50.11|-0.011288|124|37|8|0.19|0.19|0.11|N|16|QAN16
2016-05-25 04:30|49.11|49.67|50.1|-0.011274|52|77|3|0.13|0.17|0.02|N|16|QAN16
2016-05-25 05:00|49.25|49.76|50.09|-0.010249|108|37|2|0.25|0.18|0.04|N|16|QAN16
2016-05-25 05:30|49.24|49.74||-0.010052|20|27||0.07|0.08||N|16|QAN16
2016-05-25 06:00|49.21|49.76|51.1|-0.011053|95|49|11|0.13|0.1|0.01|N|16|QAN16
2016-05-25 06:30|49.13|49.59|49.98|-0.009276|89|49|2|0.23|0.21|0.11|N|16|QAN16
2016-05-25 07:00|49.3|49.81|50.17|-0.010239|203|33|1|0.18|0.15|0|N|16|QAN16
2016-05-25 07:30|49.31|49.81|51.1|-0.010038|112|38|22|0.21|0.12|0|N|16|QAN16
2016-05-25 08:00|49.33|49.82|50.12|-0.009835|218|122|11|0.23|0.17|0.09|N|16|QAN16
2016-05-25 08:30|49.48|50.01|50.39|-0.010598|486|115|93|0.32|0.31|0.21|N|16|QAN16
2016-05-25 09:00|49.5|50|50.54|-0.01|456|125|1|0.21|0.19|0|N|16|QAN16
2016-05-25 09:30|49.13|49.64|49.91|-0.010274|1780|281|48|0.79|0.72|0.35|N|16|QAN16
2016-05-25 10:00|49.11|49.64|50|-0.010677|770|113|1|0.37|0.36|0|N|16|QAN16
2016-05-25 10:30|49.16|49.68|50.13|-0.010467|454|135|2|0.18|0.19|0.02|N|16|QAN16
2016-05-25 11:00|49.09|49.6|50.93|-0.010282|132|20|5|0.13|0.12|0.09|N|16|QAN16
2016-05-25 11:30|49.27|49.75|50.13|-0.009648|135|41|2|0.19|0.13|0|N|16|QAN16
2016-05-25 12:00|49.53|50.04|50.36|-0.010192|275|120|39|0.22|0.22|0.16|N|16|QAN16
2016-05-25 12:30|49.51|50.01|50.43|-0.009998|177|231|1|0.11|0.09|0|N|16|QAN16
2016-05-25 13:00|49.73|50.25|50.82|-0.010348|553|489|2|0.36|0.33|0.1|N|16|QAN16
2016-05-25 13:30|49.86|50.34|51.04|-0.009535|190|129|2|0.22|0.22|0.11|N|16|QAN16
2016-05-25 14:00|49.86|50.32|51.04|-0.009141|33|10|1|0.06|0.04|0|N|16|QAN16
2016-05-25 14:30|49.88|50.37|50.74|-0.009728|24|3|1|0.04|0.01|0|N|16|QAN16
2016-05-25 15:00|49.92|50.43|50.75|-0.010113|38|7|2|0.06|0.03|0.01|N|16|QAN16
2016-05-25 15:30|49.9|50.36|50.77|-0.009134|9|2|2|0.02|0|0|N|16|QAN16
2016-05-25 18:00|49.8||||1|||0|||N|16|QAN16
2016-05-25 18:30|49.74||||2|||0|||N|16|QAN16
2016-05-25 19:00|49.78|50.21||-0.008564|7|2||0.05|0.04||N|16|QAN16
2016-05-25 19:30|49.79||||1|||0|||N|16|QAN16
2016-05-25 20:00|50.02|50.52|51.48|-0.009897|66|13|1|0.31|0.17|0|N|16|QAN16
2016-05-25 20:30|50.01|50.52||-0.010095|32|3||0.07|0.02||N|16|QAN16
2016-05-25 21:00|50.02||||13|||0.04|||N|16|QAN16
2016-05-25 21:30|50.11||||9|||0.05|||N|16|QAN16
2016-05-25 22:00|50.56||||1|||0|||Q|16|QAQ16
2016-05-25 22:30|50.11|50.59|50.91|-0.009488|6|4|1|0.04|0.04|0|N|16|QAN16
2016-05-25 23:00|50.1||||2|||0|||N|16|QAN16
2016-05-25 23:30|50.08|50.59||-0.010081|1|4||0|0.02||N|16|QAN16
2016-05-26 00:00|50.12|50.59||-0.00929|15|2||0.04|0.01||N|16|QAN16
2016-05-26 00:30|50.61|51.76||-0.022218|4|1||0.02|0||Q|16|QAQ16
2016-05-26 01:00|50.08|50.55||-0.009298|10|2||0.02|0.03||N|16|QAN16
2016-05-26 01:30|50.25|50.72||-0.009267|65|11||0.18|0.17||N|16|QAN16
2016-05-26 02:00|50.07|50.55|50.86|-0.009496|50|20|1|0.19|0.07|0|N|16|QAN16
2016-05-26 02:30|50.17|50.65||-0.009477|95|32||0.2|0.19||N|16|QAN16
2016-05-26 03:00|49.99|50.46|51.02|-0.009314|131|67|2|0.21|0.24|0|N|16|QAN16
2016-05-26 03:30|49.94|50.44|50.78|-0.009913|224|111|2|0.15|0.13|0.01|N|16|QAN16
2016-05-26 04:00|49.98|50.49|50.86|-0.010101|70|27|1|0.08|0.06|0|N|16|QAN16
2016-05-26 04:30|50.12|50.54|50.95|-0.00831|55|13|5|0.13|0.1|0.08|N|16|QAN16
2016-05-26 05:00|50.16|50.64|50.98|-0.009479|114|38|3|0.16|0.13|0.13|N|16|QAN16
2016-05-26 05:30|50.16|50.61|50.95|-0.008892|43|36|2|0.07|0.06|0|N|16|QAN16
2016-05-26 06:00|50.2|50.66||-0.00908|75|18||0.14|0.11||N|16|QAN16
2016-05-26 06:30|50.42|50.85||-0.008456|164|49||0.27|0.23||N|16|QAN16
2016-05-26 07:00|50.38|50.83|51.15|-0.008853|141|70|3|0.22|0.19|0.05|N|16|QAN16
2016-05-26 07:30|50.19|50.68|51.06|-0.009669|124|147|9|0.26|0.24|0.16|N|16|QAN16
2016-05-26 08:00|50.21|50.75|51.13|-0.01064|183|148|11|0.24|0.23|0.15|N|16|QAN16
2016-05-26 08:30|49.79|50.28|50.82|-0.009745|511|348|10|0.51|0.49|0.18|N|16|QAN16
2016-05-26 09:00|49.93|50.44|50.8|-0.010111|310|214|10|0.26|0.26|0.17|N|16|QAN16
2016-05-26 09:30|49.3|49.88|50.4|-0.011628|627|382|4|0.66|0.6|0.15|N|16|QAN16
2016-05-26 10:00|49.83|50.36|50.73|-0.010524|608|351|20|0.59|0.52|0.41|N|16|QAN16
2016-05-26 10:30|49.86|50.45|50.79|-0.011695|405|916|39|0.29|0.24|0.16|N|16|QAN16
2016-05-26 11:00|49.7|50.33|50.69|-0.012517|222|331|28|0.35|0.32|0.24|N|16|QAN16
2016-05-26 11:30|49.76|50.28|50.68|-0.010342|121|101|70|0.22|0.22|0.15|N|16|QAN16
2016-05-26 12:00|49.86|50.44|50.82|-0.011499|110|97|13|0.16|0.17|0.06|N|16|QAN16
2016-05-26 12:30|49.72|50.24|50.71|-0.01035|76|41|7|0.18|0.19|0.05|N|16|QAN16
2016-05-26 13:00|49.54|50.14|50.49|-0.011966|235|219|6|0.31|0.31|0.22|N|16|QAN16
2016-05-26 13:30|49.42|50.01|50.49|-0.011798|74|135|3|0.18|0.18|0.05|N|16|QAN16
2016-05-26 14:00|49.45|50.04|50.34|-0.011791|37|102|5|0.11|0.05|0.06|N|16|QAN16
2016-05-26 14:30|49.38|49.97||-0.011807|18|8||0.04|0.04||N|16|QAN16
2016-05-26 15:00|49.39|49.97|50.34|-0.011607|54|25|1|0.02|0.02|0|N|16|QAN16
2016-05-26 15:30|49.47|50.06||-0.011786|21|3||0.01|0.07||N|16|QAN16
2016-05-26 17:00|49.42||||26|||0.12|||N|16|QAN16
2016-05-26 18:30|49.43|50.03||-0.011993|23|3||0.06|0.01||N|16|QAN16
2016-05-26 19:00|49.53|50.09||-0.01118|3|1||0.01|0||N|16|QAN16
2016-05-26 20:00|49.18|49.8|51|-0.01245|29|10|1|0.28|0.09|0|N|16|QAN16
2016-05-26 20:30|49.31|49.9||-0.011824|13|10||0.11|0.11||N|16|QAN16
2016-05-26 21:00|49.28|49.84|50.25|-0.011236|5|3|5|0.02|0.04|0|N|16|QAN16
2016-05-26 21:30|49.21|49.8||-0.011847|8|3||0.04|0.03||N|16|QAN16
2016-05-26 22:00|49.23|49.72||-0.009855|12|4||0.09|0.05||N|16|QAN16
2016-05-26 22:30|49.22|49.81||-0.011845|7|2||0.04|0.01||N|16|QAN16
2016-05-26 23:00|49.17||||5|||0.02|||N|16|QAN16
2016-05-26 23:30|49.19|49.77||-0.011654|3|3||0.02|0.02||N|16|QAN16
2016-05-27 00:00|49.18|49.77||-0.011855|9|4||0.02|0||N|16|QAN16
2016-05-27 00:30|49.17|49.79||-0.012452|5|12||0.06|0.05||N|16|QAN16
2016-05-27 01:00|49.21|49.79||-0.011649|15|4||0.02|0||N|16|QAN16
2016-05-27 01:30|49.24|49.84||-0.012039|5|2||0.02|0||N|16|QAN16
2016-05-27 02:00|49.1|49.75|50.13|-0.013065|153|55|6|0.12|0.08|0.07|N|16|QAN16
2016-05-27 02:30|49.16|49.77|50.16|-0.012256|35|33|1|0.1|0.12|0|N|16|QAN16
2016-05-27 03:00|49.01|49.55|50.04|-0.010898|88|60|3|0.25|0.26|0.13|N|16|QAN16
2016-05-27 03:30|48.95|49.57|49.95|-0.012508|92|130|20|0.23|0.19|0.14|N|16|QAN16
2016-05-27 04:00|48.84|49.48|49.73|-0.012935|131|49|15|0.22|0.2|0.2|N|16|QAN16
2016-05-27 04:30|49|49.62|49.99|-0.012495|60|85|5|0.16|0.19|0.18|N|16|QAN16
2016-05-27 05:00|48.98|49.67|49.98|-0.013892|66|35|7|0.15|0.09|0.03|N|16|QAN16
2016-05-27 05:30|48.94|49.57|49.93|-0.012709|42|38|6|0.13|0.1|0.08|N|16|QAN16
2016-05-27 06:00|48.98|49.62|50|-0.012898|119|133|3|0.08|0.05|0.03|N|16|QAN16
2016-05-27 06:30|48.85|49.49|49.9|-0.012932|46|43|2|0.1|0.08|0.02|N|16|QAN16
2016-05-27 07:00|48.99|49.61|49.96|-0.012497|34|62|3|0.14|0.19|0.05|N|16|QAN16
2016-05-27 07:30|48.83|49.47|49.78|-0.012937|77|161|14|0.36|0.37|0.37|N|16|QAN16
2016-05-27 08:00|48.97|49.61|49.98|-0.012901|159|177|17|0.31|0.3|0.28|N|16|QAN16
2016-05-27 08:30|48.86|49.5|49.71|-0.012929|124|172|15|0.25|0.25|0.25|N|16|QAN16
2016-05-27 09:00|49.06|49.69|50.09|-0.012679|294|369|14|0.5|0.51|0.29|N|16|QAN16
2016-05-27 09:30|49.06|49.71|50.06|-0.013076|267|140|14|0.14|0.15|0.12|N|16|QAN16
2016-05-27 10:00|49.32|49.97|50.36|-0.013008|192|248|14|0.31|0.29|0.24|N|16|QAN16
2016-05-27 10:30|49.18|49.87|50.23|-0.013836|149|302|17|0.27|0.24|0.18|N|16|QAN16
2016-05-27 11:00|49.25|49.92|50.29|-0.013421|56|64|24|0.11|0.12|0.12|N|16|QAN16
2016-05-27 11:30|49.26|49.93|50.26|-0.013419|52|96|23|0.11|0.11|0.11|N|16|QAN16
2016-05-27 12:00|49.33|50|50.35|-0.0134|66|127|71|0.15|0.13|0.11|N|16|QAN16
2016-05-27 12:30|49.24|49.87|50.24|-0.012633|53|98|14|0.19|0.18|0.17|N|16|QAN16
2016-05-27 13:00|49.34|49.96|50.36|-0.01241|206|305|17|0.26|0.29|0.13|N|16|QAN16
2016-05-27 13:30|49.28|49.94|50.26|-0.013216|54|67|55|0.14|0.12|0.08|N|16|QAN16
2016-05-27 14:00|49.37|50.01||-0.012797|55|7||0.12|0.08||N|16|QAN16
2016-05-27 14:30|49.42|50.05||-0.012587|25|2||0.06|0.05||N|16|QAN16
2016-05-27 15:00|49.43|50.06||-0.012585|5|15||0.02|0.05||N|16|QAN16
2016-05-27 15:30|49.5|50.1||-0.011976|4|12||0.09|0.06||N|16|QAN16
2016-05-29 17:00|50.22||||9|||0.1|||Q|16|QAQ16
2016-05-29 18:00|49.55|50.21||-0.013145|2|1||0|0||N|16|QAN16
2016-05-29 18:30|50.25||||1|||0|||Q|16|QAQ16
2016-05-29 19:00|49.38||||15|||0.1|||N|16|QAN16
2016-05-29 19:30|49.4|50.04||-0.01279|7|8||0.02|0.01||N|16|QAN16
2016-05-29 20:00|49.35|50|50.39|-0.013|5|12|4|0.05|0.03|0.05|N|16|QAN16
2016-05-29 20:30|49.3|49.96||-0.013211|11|8||0.08|0.06||N|16|QAN16
2016-05-29 21:00|49.22|49.9|51.75|-0.013627|12|2|1|0.05|0.01|0|N|16|QAN16
2016-05-29 21:30|49.25|50.3||-0.020875|8|1||0.03|0||N|16|QAN16
2016-05-29 22:00|49.26|50.3||-0.020676|10|5||0.01|0||N|16|QAN16
2016-05-29 22:30|49.27|49.8||-0.010643|3|8||0.02|0.09||N|16|QAN16
2016-05-29 23:00|49.14|49.7||-0.011268|4|15||0.04|0.11||N|16|QAN16
2016-05-29 23:30|49.1|49.7||-0.012072|2|14||0.01|0||N|16|QAN16
2016-05-30 00:00|49.08|49.64||-0.011281|4|5||0.05|0.03||N|16|QAN16
2016-05-30 00:30|49.08|49.65|50.09|-0.01148|4|17|3|0.01|0.06|0.01|N|16|QAN16
2016-05-30 01:00|49.09|49.71||-0.012472|6|1||0.04|0||N|16|QAN16
2016-05-30 01:30|49.07|49.71||-0.012875|5|28||0.04|0.02||N|16|QAN16
2016-05-30 02:00|49.09|49.74|50.18|-0.013068|14|67|5|0.12|0.13|0.07|N|16|QAN16
2016-05-30 02:30|49.11|49.66|50.09|-0.011075|14|23|5|0.08|0.05|0|N|16|QAN16
2016-05-30 03:00|48.99|49.56|49.96|-0.011501|67|35|5|0.08|0.16|0.09|N|16|QAN16
2016-05-30 03:30|49.03|49.62|50.02|-0.01189|14|114|11|0.08|0.09|0.08|N|16|QAN16
2016-05-30 04:00|48.97|49.59|49.95|-0.012503|11|47|5|0.04|0.04|0.02|N|16|QAN16
2016-05-30 04:30|48.98|49.64|50.01|-0.013296|1|5|3|0|0.06|0.03|N|16|QAN16
2016-05-30 05:00|49.14|49.74|50.15|-0.012063|26|48|15|0.11|0.06|0.11|N|16|QAN16
2016-05-30 05:30|49.17|49.75||-0.011658|5|18||0.05|0.07||N|16|QAN16
2016-05-30 06:00|49.2|49.78|50.18|-0.011651|9|25|2|0.03|0.04|0.01|N|16|QAN16
2016-05-30 06:30|49.18|49.72|50.11|-0.010861|4|9|4|0.01|0.07|0.06|N|16|QAN16
2016-05-30 07:00|49.27|49.79|50.16|-0.010444|8|25|3|0.12|0.1|0.03|N|16|QAN16
2016-05-30 07:30|49.28|49.84||-0.011236|7|26||0.03|0.13||N|16|QAN16
2016-05-30 08:00|49.15|49.74|50.14|-0.011862|22|63|5|0.17|0.15|0.04|N|16|QAN16
2016-05-30 08:30|49.32|49.87||-0.011029|17|56||0.13|0.13||N|16|QAN16
2016-05-30 09:00|49.35|49.92|50.32|-0.011418|16|34|16|0.12|0.1|0.12|N|16|QAN16
2016-05-30 09:30|49.34|49.94|50.33|-0.012014|29|48|5|0.11|0.06|0.01|N|16|QAN16
2016-05-30 10:00|49.59|50.24|50.43|-0.012938|53|91|3|0.25|0.29|0.02|N|16|QAN16
2016-05-30 10:30|49.6|50.17|50.6|-0.011361|29|15|1|0.1|0.1|0|N|16|QAN16
2016-05-30 11:00|49.68|50.26|50.65|-0.01154|62|83|7|0.07|0.07|0.09|N|16|QAN16
2016-05-30 11:30|49.75|50.32||-0.011328|30|52||0.1|0.11||N|16|QAN16
2016-05-30 17:00|49.72||||5|||0.1|||N|16|QAN16
2016-05-30 17:30|49.65||||1|||0|||N|16|QAN16
2016-05-30 18:30|50.28||||1|||0|||Q|16|QAQ16
2016-05-30 19:00|49.74|50.32|50.7|-0.011526|3|5|2|0.05|0.02|0|N|16|QAN16
2016-05-30 19:30|49.62|50.21|50.6|-0.011751|2|25|2|0.08|0.08|0.03|N|16|QAN16
2016-05-30 20:00|49.66|50.2||-0.010757|1|1||0|0||N|16|QAN16
2016-05-30 20:30|50.19||||7|||0|||Q|16|QAQ16
2016-05-30 21:00|50.27|50.66|50.96|-0.007698|16|4|10|0.04|0|0|Q|16|QAQ16
2016-05-30 21:30|49.69|50.28|50.91|-0.011734|1|2|1|0|0|0|N|16|QAN16
2016-05-30 22:00|49.73|50.27|50.65|-0.010742|1|9|1|0|0.02|0|N|16|QAN16
2016-05-30 22:30|49.63|50.24|50.64|-0.012142|13|2|3|0.06|0|0.02|N|16|QAN16
2016-05-30 23:30|50.28|50.66||-0.007501|2|2||0.02|0||Q|16|QAQ16
2016-05-31 00:30|49.72|50.28||-0.011138|1|2||0|0||N|16|QAN16
2016-05-31 01:00|49.84|50.35|50.7|-0.010129|9|31|2|0.07|0.06|0|N|16|QAN16
2016-05-31 01:30|49.61|50.17||-0.011162|5|14||0.16|0.09||N|16|QAN16
2016-05-31 02:00|49.58|50.12|50.52|-0.010774|26|41|13|0.1|0.16|0.09|N|16|QAN16
2016-05-31 02:30|49.46|50.03|50.43|-0.011393|21|18|7|0.13|0.13|0.1|N|16|QAN16
2016-05-31 03:00|49.32|49.97|50.36|-0.013008|39|200|36|0.16|0.16|0.19|N|16|QAN16
2016-05-31 03:30|49.29|49.98|50.35|-0.013806|4|32|17|0.09|0.14|0.17|N|16|QAN16
2016-05-31 04:00|49.51|50.11|50.47|-0.011974|10|95|21|0.1|0.16|0.15|N|16|QAN16
2016-05-31 04:30|49.56|50.14|50.52|-0.011568|5|20|42|0.06|0.06|0.14|N|16|QAN16
2016-05-31 05:00|49.46|50.03|50.39|-0.011393|11|44|10|0.06|0.17|0.15|N|16|QAN16
2016-05-31 05:30|49.46|50.1|50.41|-0.012774|2|34|12|0|0.09|0.07|N|16|QAN16
2016-05-31 06:00|49.53|50.11|50.47|-0.011575|2|46|14|0.04|0.13|0.13|N|16|QAN16
2016-05-31 06:30|49.6|50.24|50.59|-0.012739|42|137|21|0.12|0.19|0.05|N|16|QAN16
2016-05-31 07:00|49.54|50.18|50.53|-0.012754|42|84|8|0.07|0.12|0.09|N|16|QAN16
2016-05-31 07:30|49.47|50.07|50.43|-0.011983|9|93|11|0.08|0.15|0.09|N|16|QAN16
2016-05-31 08:00|49.47|50.11|50.5|-0.012772|94|217|17|0.22|0.16|0.11|N|16|QAN16
2016-05-31 08:30|49.76|50.47|50.83|-0.014068|16|647|47|0.34|0.49|0.47|N|16|QAN16
2016-05-31 09:00|49.93|50.6|50.97|-0.013241|39|417|24|0.1|0.19|0.13|N|16|QAN16
2016-05-31 09:30|49.91|50.65|51.01|-0.01461|31|623|50|0.17|0.26|0.22|N|16|QAN16
2016-05-31 10:00|49.97|50.7|51.06|-0.014398|60|614|54|0.15|0.23|0.22|N|16|QAN16
2016-05-31 10:30|49.9|50.62|50.99|-0.014224|11|476|27|0.06|0.12|0.08|N|16|QAN16
2016-05-31 11:00|49.95|50.68|51.05|-0.014404|12|128|20|0.06|0.13|0.1|N|16|QAN16
2016-05-31 11:30|49.96|50.72|51.14|-0.014984|16|436|46|0.09|0.18|0.16|N|16|QAN16
2016-05-31 12:00|49.92|50.57|51.03|-0.012853|54|280|30|0.05|0.17|0.11|N|16|QAN16
2016-05-31 12:30|49.81|50.18|50.59|-0.007373|39|646|49|0.22|0.55|0.44|N|16|QAN16
2016-05-31 13:00|49.67|49.89|50.27|-0.00441|27|663|51|0.14|0.41|0.37|N|16|QAN16
2016-05-31 13:30|49.66|50.04|51.03|-0.007594|174|12|2|0.3|0.24|0|Q|16|QAQ16
2016-05-31 14:00|49.71|49.95|50.87|-0.004805|187|4|8|0.16|0.03|0.06|Q|16|QAQ16
2016-05-31 14:30|49.69|50.38|51.02|-0.013696|48|4|1|0.05|0.01|0|Q|16|QAQ16
2016-05-31 15:00|49.65|50.05||-0.007992|14|1||0.05|0||Q|16|QAQ16
2016-05-31 15:30|49.6|50.06|50.3|-0.009189|10|1|1|0.03|0|0|Q|16|QAQ16
2016-05-31 18:00|49.64||||2|||0|||Q|16|QAQ16
2016-05-31 18:30|49.61||||12|||0.03|||Q|16|QAQ16
2016-05-31 19:00|49.61|50||-0.0078|30|2||0.06|0.06||Q|16|QAQ16
2016-05-31 19:30|49.61|50.03||-0.008395|5|7||0.01|0.01||Q|16|QAQ16
2016-05-31 20:00|49.71||||1|||0|||Q|16|QAQ16
2016-05-31 20:30|49.69|50.14||-0.008975|14|3||0.09|0.03||Q|16|QAQ16
2016-05-31 21:00|49.7|50.07||-0.00739|2|2||0|0.07||Q|16|QAQ16
2016-05-31 21:30|49.6|50.02||-0.008397|112|14||0.04|0.02||Q|16|QAQ16
2016-05-31 22:00|49.54||||30|||0.09|||Q|16|QAQ16
2016-05-31 22:30|49.42|49.84||-0.008427|71|9||0.14|0.04||Q|16|QAQ16
2016-05-31 23:00|49.47||||2|||0.04|||Q|16|QAQ16
2016-05-31 23:30|49.52||||7|||0|||Q|16|QAQ16
2016-06-01 00:00|49.52|49.92|50.45|-0.008013|14|2|1|0|0.01|0|Q|16|QAQ16
2016-06-01 00:30|49.4|49.77||-0.007434|17|11||0.04|0.09||Q|16|QAQ16
2016-06-01 01:00|49.38|49.79|50.35|-0.008235|17|5|1|0.04|0.01|0|Q|16|QAQ16
2016-06-01 01:30|49.46|49.76||-0.006029|148|14||0.22|0.03||Q|16|QAQ16
2016-06-01 02:00|49.45|49.85||-0.008024|46|14||0.12|0.11||Q|16|QAQ16
2016-06-01 02:30|49.4|49.8|52.05|-0.008032|70|14|1|0.08|0.1|0|Q|16|QAQ16
2016-06-01 03:00|49.37|49.76|52|-0.007838|112|38|2|0.16|0.11|0.02|Q|16|QAQ16
2016-06-01 03:30|49.12|49.53|49.85|-0.008278|189|36|10|0.29|0.28|0|Q|16|QAQ16
2016-06-01 04:00|48.92|49.32|50.36|-0.00811|175|47|14|0.25|0.28|0.13|Q|16|QAQ16
2016-06-01 04:30|49.06|49.48||-0.008488|103|35||0.19|0.19||Q|16|QAQ16
2016-06-01 05:00|49.09|49.47|49.75|-0.007681|72|11|1|0.14|0.09|0|Q|16|QAQ16
2016-06-01 05:30|49.24|49.64||-0.008058|98|33||0.21|0.17||Q|16|QAQ16
2016-06-01 06:00|49.26|49.68|50.64|-0.008454|61|14|2|0.13|0.09|0|Q|16|QAQ16
2016-06-01 06:30|49.21|49.64||-0.008662|30|7||0.05|0.04||Q|16|QAQ16
2016-06-01 07:00|49.35|49.77||-0.008439|51|10||0.15|0.14||Q|16|QAQ16
2016-06-01 07:30|49.15|49.56||-0.008273|77|21||0.22|0.21||Q|16|QAQ16
2016-06-01 08:00|48.84|49.24|49.62|-0.008123|636|74|8|0.45|0.41|0.02|Q|16|QAQ16
2016-06-01 08:30|48.75|49.16|49.59|-0.00834|195|11|25|0.23|0.12|0|Q|16|QAQ16
2016-06-01 09:00|49.05|49.45|49.78|-0.008089|240|11|3|0.37|0.33|0.05|Q|16|QAQ16
2016-06-01 09:30|49.07|49.51|49.79|-0.008887|342|30|1|0.19|0.18|0|Q|16|QAQ16
2016-06-01 10:00|49.54|49.95|50|-0.008208|1987|246|10|0.94|0.88|0|Q|16|QAQ16
2016-06-01 10:30|49.63|50.07|50.33|-0.008788|461|69|4|0.2|0.2|0|Q|16|QAQ16
2016-06-01 11:00|49.74|50.15|51.15|-0.008175|540|49|7|0.34|0.25|0.16|Q|16|QAQ16
2016-06-01 11:30|49.64|50.05|50.93|-0.008192|424|30|2|0.22|0.16|0|Q|16|QAQ16
2016-06-01 12:00|49.68|50.09||-0.008185|112|12||0.15|0.07||Q|16|QAQ16
2016-06-01 12:30|49.59|50.03|51.05|-0.008795|195|18|21|0.16|0.12|0.01|Q|16|QAQ16
2016-06-01 13:00|49.76|50.23|50.94|-0.009357|585|57|2|0.36|0.33|0.12|Q|16|QAQ16
2016-06-01 13:30|49.88|50.32||-0.008744|251|35||0.14|0.13||Q|16|QAQ16
2016-06-01 14:00|49.93|50.38|51.31|-0.008932|113|25|100|0.1|0.04|0.04|Q|16|QAQ16
2016-06-01 14:30|49.94|50.37||-0.008537|43|10||0.05|0.03||Q|16|QAQ16
2016-06-01 15:00|49.92|50.4||-0.009524|30|1||0.05|0||Q|16|QAQ16
2016-06-01 15:30|49.73|50.32|51.23|-0.011725|52|1|2|0.28|0|0.01|Q|16|QAQ16
2016-06-01 17:00|49.75||||2|||0.01|||Q|16|QAQ16
2016-06-01 18:30|49.67||||20|||0.05|||Q|16|QAQ16
2016-06-01 19:00|49.58|50.08||-0.009984|17|2||0.13|0.04||Q|16|QAQ16
2016-06-01 19:30|49.61||||5|||0.01|||Q|16|QAQ16
2016-06-01 20:00|49.7||||18|||0.14|||Q|16|QAQ16
2016-06-01 20:30|49.8|50.27||-0.00935|6|1||0.01|0||Q|16|QAQ16
2016-06-01 21:00|49.76|50.17||-0.008172|1|3||0|0.01||Q|16|QAQ16
2016-06-01 21:30|49.81|50.2||-0.007769|19|1||0.06|0||Q|16|QAQ16
2016-06-01 22:00|49.8||||4|||0|||Q|16|QAQ16
2016-06-01 22:30|49.8||||1|||0|||Q|16|QAQ16
2016-06-01 23:30|49.79||||3|||0.01|||Q|16|QAQ16
2016-06-02 00:00|49.82|50.21||-0.007767|15|1||0.04|0||Q|16|QAQ16
2016-06-02 00:30|49.63|50.13||-0.009974|11|1||0.09|0||Q|16|QAQ16
2016-06-02 01:30|49.75||||8|||0.06|||Q|16|QAQ16
2016-06-02 02:00|50.19|50.66|51.5|-0.009278|155|42|3|0.5|0.48|0.16|Q|16|QAQ16
2016-06-02 02:30|50.05|50.53|52.65|-0.009499|78|26|2|0.28|0.23|0|Q|16|QAQ16
2016-06-02 03:00|49.8|50.24|51.13|-0.008758|393|79|4|0.3|0.29|0.05|Q|16|QAQ16
2016-06-02 03:30|49.87|50.26|51.17|-0.00776|127|28|17|0.15|0.13|0.06|Q|16|QAQ16
2016-06-02 04:00|49.89|50.28|51.22|-0.007757|40|7|5|0.11|0.05|0.04|Q|16|QAQ16
2016-06-02 04:30|49.79|50.25|51.29|-0.009154|92|33|64|0.23|0.22|0.15|Q|16|QAQ16
2016-06-02 05:00|49.79|50.3|50.44|-0.010139|88|40|17|0.18|0.18|0.02|Q|16|QAQ16
2016-06-02 05:30|49.77|50.2|51.17|-0.008566|35|16|32|0.08|0.08|0.06|Q|16|QAQ16
2016-06-02 06:00|49.65|50.1|51.07|-0.008982|116|25|10|0.18|0.17|0.03|Q|16|QAQ16
2016-06-02 06:30|49.87|50.25||-0.007562|34|24||0.21|0.19||Q|16|QAQ16
2016-06-02 07:00|49.69|50.25||-0.011144|107|9||0.12|0.07||Q|16|QAQ16
2016-06-02 07:30|49.33|49.77|50.8|-0.008841|750|109|101|0.47|0.43|0.28|Q|16|QAQ16
2016-06-02 08:00|49.11|49.58|49.75|-0.00948|1028|73|11|0.54|0.43|0|Q|16|QAQ16
2016-06-02 08:30|49.12|49.61|49.8|-0.009877|593|67|21|0.39|0.35|0.19|Q|16|QAQ16
2016-06-02 09:00|48.95|49.4|50.44|-0.009109|341|33|31|0.3|0.24|0.15|Q|16|QAQ16
2016-06-02 09:30|49.09|49.59|49.75|-0.010083|254|37|1|0.25|0.2|0|Q|16|QAQ16
2016-06-02 10:00|49.76|50.21|50.15|-0.008962|1497|130|6|0.71|0.5|0.1|Q|16|QAQ16
2016-06-02 10:30|50.05|50.47|51.39|-0.008322|1186|79|109|0.42|0.4|0.24|Q|16|QAQ16
2016-06-02 11:00|50.11|50.62|50.8|-0.010075|479|12|9|0.28|0.25|0|Q|16|QAQ16
2016-06-02 11:30|50.12|50.52|51.53|-0.007918|345|36|68|0.22|0.2|0.04|Q|16|QAQ16
2016-06-02 12:00|49.94|50.35|51.29|-0.008143|692|46|3|0.37|0.36|0.17|Q|16|QAQ16
2016-06-02 12:30|49.98|50.42|51.27|-0.008727|289|68|2|0.14|0.12|0|Q|16|QAQ16
2016-06-02 13:00|50.02|50.44||-0.008327|651|81||0.31|0.27||Q|16|QAQ16
2016-06-02 13:30|49.87|50.3|51.25|-0.008549|107|18|9|0.16|0.14|0|Q|16|QAQ16
2016-06-02 14:00|49.9|50.31|51.2|-0.008149|142|3|12|0.09|0.04|0.01|Q|16|QAQ16
2016-06-02 14:30|49.86|50.35||-0.009732|40|2||0.1|0.02||Q|16|QAQ16
2016-06-02 15:00|49.82||||20|||0.05|||Q|16|QAQ16
2016-06-02 15:30|49.91|50.29||-0.007556|14|2||0.07|0||Q|16|QAQ16
2016-06-02 17:00|49.95||||1|||0|||Q|16|QAQ16
2016-06-02 18:30|49.95|50.68||-0.014404|5|2||0.07|0.02||Q|16|QAQ16
2016-06-02 19:00|50.1|50.5|50.7|-0.007921|5|4|1|0.17|0.14|0|Q|16|QAQ16
2016-06-02 19:30|50|50.41||-0.008133|32|8||0.21|0.22||Q|16|QAQ16
2016-06-02 20:00|49.98|50.52|51.36|-0.010689|1|4|7|0|0.07|0.03|Q|16|QAQ16
2016-06-02 20:30|50.12|50.58||-0.009095|5|1||0.04|0||Q|16|QAQ16
2016-06-02 21:00|50.09||||1|||0|||Q|16|QAQ16
2016-06-02 21:30|50.08|50.49||-0.00812|3|1||0.01|0||Q|16|QAQ16
2016-06-02 22:00|49.99||||4|||0|||Q|16|QAQ16
2016-06-02 22:30|50.04|50.42||-0.007537|3|2||0.02|0||Q|16|QAQ16
2016-06-02 23:00|50.05||||1|||0|||Q|16|QAQ16
2016-06-02 23:30|50.04||||3|||0|||Q|16|QAQ16
2016-06-03 00:30|50.05||||1|||0|||Q|16|QAQ16
2016-06-03 01:00|50.18|50.61||-0.008496|19|3||0.14|0.06||Q|16|QAQ16
2016-06-03 01:30|50.21||||7|||0.03|||Q|16|QAQ16
2016-06-03 02:00|50.24|50.62||-0.007507|56|7||0.16|0.09||Q|16|QAQ16
2016-06-03 02:30|50.05|50.47||-0.008322|77|15||0.29|0.23||Q|16|QAQ16
2016-06-03 03:00|50.2|50.59||-0.007709|69|14||0.14|0.12||Q|16|QAQ16
2016-06-03 03:30|50.15|50.57||-0.008305|147|27||0.09|0.06||Q|16|QAQ16
2016-06-03 04:00|50.12|50.53||-0.008114|93|8||0.07|0.03||Q|16|QAQ16
2016-06-03 04:30|50.16|50.57|50.83|-0.008108|43|13|15|0.12|0.12|0|Q|16|QAQ16
2016-06-03 05:00|50.08|50.51||-0.008513|48|15||0.11|0.09||Q|16|QAQ16
2016-06-03 05:30|50.06|50.5||-0.008713|9|4||0.06|0.03||Q|16|QAQ16
2016-06-03 06:00|50.01|50.43|51.25|-0.008328|29|2|4|0.06|0|0|Q|16|QAQ16
2016-06-03 06:30|49.82|50.28||-0.009149|113|17||0.15|0.09||Q|16|QAQ16
2016-06-03 07:00|49.8|50.25|51.16|-0.008955|191|32|2|0.18|0.12|0.12|Q|16|QAQ16
2016-06-03 07:30|49.97|50.43|51.18|-0.009122|584|92|37|0.59|0.56|0.31|Q|16|QAQ16
2016-06-03 08:00|49.92|50.35|51.2|-0.00854|701|74|30|0.44|0.42|0.18|Q|16|QAQ16
2016-06-03 08:30|49.73|50.17|51.04|-0.00877|342|39|16|0.32|0.28|0.19|Q|16|QAQ16
2016-06-03 09:00|49.54|49.98||-0.008804|489|44||0.27|0.24||Q|16|QAQ16
2016-06-03 09:30|49.61|50.06|50.28|-0.008989|440|43|2|0.23|0.23|0.03|Q|16|QAQ16
2016-06-03 10:00|49.55|49.92||-0.007412|537|89||0.35|0.34||Q|16|QAQ16
2016-06-03 10:30|49.72|50.13|50.25|-0.008179|638|78|4|0.22|0.2|0|Q|16|QAQ16
2016-06-03 11:00|49.83|50.3|50.6|-0.009344|494|89|10|0.33|0.34|0|Q|16|QAQ16
2016-06-03 11:30|49.65|50.04|51.04|-0.007794|166|23|1|0.21|0.22|0|Q|16|QAQ16
2016-06-03 12:00|49.48|49.88|50.25|-0.008019|393|91|21|0.38|0.34|0|Q|16|QAQ16
2016-06-03 12:30|49.6|50.02|50.9|-0.008397|147|6|1|0.23|0.2|0|Q|16|QAQ16
2016-06-03 13:00|49.7|50.1||-0.007984|377|37||0.39|0.35||Q|16|QAQ16
2016-06-03 13:30|49.75|50.17|51.08|-0.008372|69|30|3|0.11|0.1|0|Q|16|QAQ16
2016-06-03 14:00|49.79|50.18|51.08|-0.007772|109|32|1|0.11|0.07|0|Q|16|QAQ16
2016-06-03 14:30|49.8|50.17||-0.007375|22|3||0.04|0.01||Q|16|QAQ16
2016-06-03 15:00|49.8||||15|||0.06|||Q|16|QAQ16
2016-06-03 15:30|49.85||||16|||0.05|||Q|16|QAQ16
2016-06-05 17:00|49.93||||15|||0.13|||Q|16|QAQ16
2016-06-05 18:00|49.72|50.13||-0.008179|3|2||0.02|0||Q|16|QAQ16
2016-06-05 18:30|49.76||||20|||0.16|||Q|16|QAQ16
2016-06-05 19:00|49.89|50.29||-0.007954|13|1||0.05|0||Q|16|QAQ16
2016-06-05 19:30|49.98|50.35||-0.007349|11|2||0.06|0||Q|16|QAQ16
2016-06-05 20:00|50.06||||68|||0.08|||Q|16|QAQ16
2016-06-05 20:30|50|50.39||-0.00774|12|4||0.05|0||Q|16|QAQ16
2016-06-05 21:30|49.98||||3|||0.01|||Q|16|QAQ16
2016-06-05 23:00|50.06|50.43||-0.007337|8|2||0.07|0||Q|16|QAQ16
2016-06-05 23:30|50.04|50.44|51.29|-0.00793|1|1|1|0|0|0|Q|16|QAQ16
2016-06-06 00:00|50.06||||11|||0.01|||Q|16|QAQ16
2016-06-06 00:30|50.02||||44|||0.11|||Q|16|QAQ16
2016-06-06 01:00|49.98|50.37||-0.007743|15|2||0.09|0.01||Q|16|QAQ16
2016-06-06 01:30|49.99|50.35||-0.00715|7|4||0.03|0.04||Q|16|QAQ16
2016-06-06 02:00|50.14|50.58||-0.008699|73|25||0.17|0.19||Q|16|QAQ16
2016-06-06 02:30|50.16|50.56||-0.007911|81|15||0.1|0.08||Q|16|QAQ16
2016-06-06 03:00|50.17|50.5||-0.006535|73|15||0.11|0.13||Q|16|QAQ16
2016-06-06 03:30|50.19|50.58||-0.007711|56|7||0.1|0.06||Q|16|QAQ16
2016-06-06 04:00|50.2|50.57||-0.007317|33|13||0.09|0.03||Q|16|QAQ16
2016-06-06 04:30|50.22|50.58|50.91|-0.007117|126|20|3|0.11|0.11|0|Q|16|QAQ16
2016-06-06 05:00|50.14|50.46|50.75|-0.006342|152|45|10|0.18|0.16|0|Q|16|QAQ16
2016-06-06 05:30|50.18|50.55||-0.007319|21|5||0.05|0.02||Q|16|QAQ16
2016-06-06 06:00|50.16|50.61||-0.008892|18|4||0.07|0.02||Q|16|QAQ16
2016-06-06 06:30|50.19|50.59||-0.007907|46|3||0.08|0.02||Q|16|QAQ16
2016-06-06 07:00|50.75|51.12|51.87|-0.007238|645|117|13|0.52|0.51|0.37|Q|16|QAQ16
2016-06-06 07:30|50.56|50.94|51.37|-0.00746|345|34|5|0.21|0.18|0|Q|16|QAQ16
2016-06-06 08:00|50.56|50.98|51.18|-0.008239|463|55|1|0.21|0.17|0|Q|16|QAQ16
2016-06-06 08:30|50.72|51.08|51.45|-0.007048|503|49|7|0.4|0.37|0.13|Q|16|QAQ16
2016-06-06 09:00|50.67|51.05|51.3|-0.007444|371|50|1|0.19|0.16|0|Q|16|QAQ16
2016-06-06 09:30|50.67|50.95|51.37|-0.005496|285|40|6|0.27|0.24|0|Q|16|QAQ16
2016-06-06 10:00|50.48|50.91||-0.008446|504|68||0.34|0.24||Q|16|QAQ16
2016-06-06 10:30|50.5|50.93|51.25|-0.008443|277|31|1|0.12|0.11|0|Q|16|QAQ16
2016-06-06 11:00|50.44|50.89||-0.008843|207|38||0.11|0.08||Q|16|QAQ16
2016-06-06 11:30|50.2|50.63|51.25|-0.008493|646|68|15|0.41|0.34|0|Q|16|QAQ16
2016-06-06 12:00|50.3|50.74||-0.008672|154|16||0.19|0.13||Q|16|QAQ16
2016-06-06 12:30|50.31|50.74||-0.008475|173|7||0.14|0.14||Q|16|QAQ16
2016-06-06 13:00|50.54|50.96|51.5|-0.008242|448|53|45|0.34|0.29|0.22|Q|16|QAQ16
2016-06-06 13:30|50.52|50.95|51.22|-0.00844|113|48|36|0.14|0.12|0.1|Q|16|QAQ16
2016-06-06 14:00|50.58|51|51.23|-0.008235|50|2|2|0.09|0|0.01|Q|16|QAQ16
2016-06-06 14:30|50.54|50.98||-0.008631|9|11||0.05|0.03||Q|16|QAQ16
2016-06-06 15:00|50.54|50.98||-0.008631|18|3||0.04|0.04||Q|16|QAQ16
2016-06-06 15:30|50.52|50.98|51.52|-0.009023|6|12|7|0.02|0|0|Q|16|QAQ16
2016-06-06 18:00|50.44||||5|||0.01|||Q|16|QAQ16
2016-06-06 18:30|50.5||||2|||0|||Q|16|QAQ16
2016-06-06 19:00|50.47||||3|||0|||Q|16|QAQ16
2016-06-06 19:30|50.39||||1|||0|||Q|16|QAQ16
2016-06-06 20:00|50.36||||5|||0.05|||Q|16|QAQ16
2016-06-06 20:30|50.41|50.79||-0.007482|10|2||0.09|0.01||Q|16|QAQ16
2016-06-06 21:00|50.38||||2|||0|||Q|16|QAQ16
2016-06-06 21:30|50.31|50.82||-0.010035|22|1||0.03|0||Q|16|QAQ16
2016-06-06 22:00|50.4|50.74|51.08|-0.006701|11|1|1|0.09|0|0|Q|16|QAQ16
2016-06-06 22:30|50.37||||30|||0.03|||Q|16|QAQ16
2016-06-06 23:30|50.43||||17|||0.07|||Q|16|QAQ16
2016-06-07 00:00|50.44|50.88||-0.008648|10|1||0.01|0||Q|16|QAQ16
2016-06-07 00:30|50.45||||9|||0.01|||Q|16|QAQ16
2016-06-07 01:00|50.54|51.01||-0.009214|23|3||0.12|0.01||Q|16|QAQ16
2016-06-07 01:30|50.52|50.94||-0.008245|17|4||0.03|0.02||Q|16|QAQ16
2016-06-07 02:00|50.54|50.99||-0.008825|29|8||0.09|0.1||Q|16|QAQ16
2016-06-07 02:30|50.61|51.05||-0.008619|59|4||0.13|0.05||Q|16|QAQ16
2016-06-07 03:00|50.61|51.01||-0.007842|125|23||0.15|0.11||Q|16|QAQ16
2016-06-07 03:30|50.91|51.28||-0.007215|145|43||0.31|0.23||Q|16|QAQ16
2016-06-07 04:00|50.85|51.24||-0.007611|76|15||0.11|0.05||Q|16|QAQ16
2016-06-07 04:30|50.81|51.2||-0.007617|39|9||0.09|0.07||Q|16|QAQ16
2016-06-07 05:00|50.75|51.22||-0.009176|49|14||0.1|0.07||Q|16|QAQ16
2016-06-07 05:30|50.87|51.29|52.1|-0.008189|103|16|1|0.1|0.1|0|Q|16|QAQ16
2016-06-07 06:00|51.02|51.44|52.31|-0.008165|156|25|2|0.18|0.17|0.03|Q|16|QAQ16
2016-06-07 06:30|51.16|51.59|52.52|-0.008335|248|37|2|0.24|0.2|0|Q|16|QAQ16
2016-06-07 07:00|51.15|51.61||-0.008913|137|19||0.12|0.06||Q|16|QAQ16
2016-06-07 07:30|51.23|51.63||-0.007747|303|41||0.22|0.16||Q|16|QAQ16
2016-06-07 08:00|50.89|51.33||-0.008572|374|84||0.38|0.34||Q|16|QAQ16
2016-06-07 08:30|51|51.45|55.05|-0.008746|561|56|17|0.2|0.2|0|Q|16|QAQ16
2016-06-07 09:00|51.04|51.49||-0.00874|416|139||0.21|0.2||Q|16|QAQ16
2016-06-07 09:30|50.91|51.42|51.71|-0.009918|310|44|16|0.22|0.21|0|Q|16|QAQ16
2016-06-07 10:00|51.11|51.56|51.62|-0.008728|495|42|4|0.3|0.28|0.01|Q|16|QAQ16
2016-06-07 10:30|51.06|51.52||-0.008929|384|82||0.21|0.19||Q|16|QAQ16
2016-06-07 11:00|51.14|51.57||-0.008338|202|54||0.1|0.09||Q|16|QAQ16
2016-06-07 11:30|51.05|51.52|51.79|-0.009123|145|20|6|0.12|0.11|0.04|Q|16|QAQ16
2016-06-07 12:00|51.14|51.57|51.86|-0.008338|277|77|3|0.18|0.17|0.03|Q|16|QAQ16
2016-06-07 12:30|51.16|51.6||-0.008527|52|24||0.08|0.06||Q|16|QAQ16
2016-06-07 13:00|51.45|51.87|52.66|-0.008097|724|116|8|0.27|0.24|0.01|Q|16|QAQ16
2016-06-07 13:30|51.5|51.95||-0.008662|127|23||0.12|0.11||Q|16|QAQ16
2016-06-07 14:00|51.51|51.93||-0.008088|24|9||0.05|0.06||Q|16|QAQ16
2016-06-07 14:30|51.51|51.96||-0.008661|58|18||0.04|0.02||Q|16|QAQ16
2016-06-07 15:00|51.46|51.92||-0.00886|19|3||0.08|0.01||Q|16|QAQ16
2016-06-07 15:30|51.48|51.89||-0.007901|63|171||0.15|0.13||Q|16|QAQ16
2016-06-07 17:00|51.4||||1|||0|||Q|16|QAQ16
2016-06-07 17:30|51.46||||5|||0.01|||Q|16|QAQ16
2016-06-07 18:00|51.44||||1|||0|||Q|16|QAQ16
2016-06-07 18:30|51.43||||2|||0|||Q|16|QAQ16
2016-06-07 19:00|51.5||||9|||0.07|||Q|16|QAQ16
2016-06-07 19:30|51.4|51.87||-0.009061|13|13||0.13|0.01||Q|16|QAQ16
2016-06-07 20:00|51.4||||2|||0|||Q|16|QAQ16
2016-06-07 20:30|51.47||||5|||0.01|||Q|16|QAQ16
2016-06-07 21:00|51.41|51.85|52.18|-0.008486|27|2|1|0.03|0|0|Q|16|QAQ16
2016-06-07 21:30|51.45||||6|||0.05|||Q|16|QAQ16
2016-06-07 22:00|51.5|51.96||-0.008853|2|2||0.02|0.02||Q|16|QAQ16
2016-06-07 22:30|51.47||||13|||0.03|||Q|16|QAQ16
2016-06-07 23:00|51.53|51.97||-0.008466|39|5||0.07|0.03||Q|16|QAQ16
2016-06-07 23:30|51.56|51.98||-0.00808|127|8||0.04|0.05||Q|16|QAQ16
2016-06-08 00:00|51.5||||37|||0.06|||Q|16|QAQ16
2016-06-08 00:30|51.51|52.83||-0.024986|3|1||0|0||Q|16|QAQ16
2016-06-08 01:00|51.46|51.93||-0.009051|7|3||0.05|0.01||Q|16|QAQ16
2016-06-08 01:30|51.45|51.89|52.73|-0.008479|17|15|4|0.08|0.07|0|Q|16|QAQ16
2016-06-08 02:00|51.45|51.87||-0.008097|53|9||0.13|0.09||Q|16|QAQ16
2016-06-08 02:30|51.45|51.88|52.5|-0.008288|25|10|1|0.09|0.06|0|Q|16|QAQ16
2016-06-08 03:00|51.7|52.16||-0.008819|129|29||0.31|0.28||Q|16|QAQ16
2016-06-08 03:30|51.78|52.19||-0.007856|396|44||0.15|0.11||Q|16|QAQ16
2016-06-08 04:00|51.85|52.26|53.11|-0.007845|106|15|1|0.15|0.1|0|Q|16|QAQ16
2016-06-08 04:30|51.99|52.41|53.19|-0.008014|52|9|2|0.11|0.07|0|Q|16|QAQ16
2016-06-08 05:00|52.17|52.6|52.76|-0.008175|190|32|2|0.3|0.22|0|Q|16|QAQ16
2016-06-08 05:30|52.18|52.62||-0.008362|183|32||0.14|0.13||Q|16|QAQ16
2016-06-08 06:00|52.14|52.61|52.86|-0.008934|95|27|5|0.15|0.13|0|Q|16|QAQ16
2016-06-08 06:30|52.32|52.74||-0.007964|78|41||0.12|0.13||Q|16|QAQ16
2016-06-08 07:00|52.23|52.68|53.47|-0.008542|118|21|4|0.16|0.13|0.1|Q|16|QAQ16
2016-06-08 07:30|52.25|52.67|52.97|-0.007974|55|11|6|0.1|0.05|0.03|Q|16|QAQ16
2016-06-08 08:00|52.17|52.61|52.92|-0.008363|361|54|1|0.21|0.19|0|Q|16|QAQ16
2016-06-08 08:30|52.4|52.85|53.04|-0.008515|603|52|3|0.32|0.16|0.15|Q|16|QAQ16
2016-06-08 09:00|52.27|52.73|53.54|-0.008724|323|27|16|0.19|0.16|0.07|Q|16|QAQ16
2016-06-08 09:30|52.16|52.56|52.8|-0.00761|1584|185|2|0.59|0.51|0|Q|16|QAQ16
2016-06-08 10:00|52.1|52.53|52.73|-0.008186|870|275|1|0.39|0.37|0|Q|16|QAQ16
2016-06-08 10:30|52.22|52.7|52.99|-0.009108|707|153|1|0.24|0.23|0|Q|16|QAQ16
2016-06-08 11:00|52.36|52.83|53.66|-0.008896|660|79|65|0.18|0.1|0.05|Q|16|QAQ16
2016-06-08 11:30|52.31|52.73|53.51|-0.007965|196|26|1|0.24|0.23|0|Q|16|QAQ16
2016-06-08 12:00|52.18|52.63|53.5|-0.00855|172|36|17|0.18|0.14|0|Q|16|QAQ16
2016-06-08 12:30|52.45|52.93|53.68|-0.009069|246|28|5|0.31|0.32|0.2|Q|16|QAQ16
2016-06-08 13:00|52.51|52.97|53.77|-0.008684|605|131|3|0.31|0.28|0.05|Q|16|QAQ16
2016-06-08 13:30|52.46|52.93|53.2|-0.00888|198|28|4|0.09|0.06|0|Q|16|QAQ16
2016-06-08 14:00|52.38|52.85|53.75|-0.008893|123|7|1|0.11|0.1|0|Q|16|QAQ16
2016-06-08 14:30|52.58|53.03|53.13|-0.008486|84|4|4|0.23|0.01|0.04|Q|16|QAQ16
2016-06-08 15:00|52.72|53.19||-0.008836|101|11||0.23|0.14||Q|16|QAQ16
2016-06-08 15:30|52.69|53.15||-0.008655|20|5||0.05|0.03||Q|16|QAQ16
2016-06-08 17:00|52.8|53.39||-0.011051|4|2||0.14|0||Q|16|QAQ16
2016-06-08 18:00|52.8||||2|||0.05|||Q|16|QAQ16
2016-06-08 18:30|52.78|53.28||-0.009384|16|1||0.08|0||Q|16|QAQ16
2016-06-08 19:00|52.74|53.24||-0.009391|12|9||0.11|0.06||Q|16|QAQ16
2016-06-08 19:30|52.72|53.39|53.93|-0.012549|7|2|1|0.04|0|0|Q|16|QAQ16
2016-06-08 20:00|52.74||||6|||0.03|||Q|16|QAQ16
2016-06-08 20:30|52.78|53.24||-0.00864|8|1||0.02|0||Q|16|QAQ16
2016-06-08 21:00|52.79||||3|||0.01|||Q|16|QAQ16
2016-06-08 21:30|52.76||||2|||0|||Q|16|QAQ16
2016-06-08 22:00|52.74||||1|||0|||Q|16|QAQ16
2016-06-08 23:00|52.64|53.98||-0.024824|5|1||0.09|0||Q|16|QAQ16
2016-06-08 23:30|52.75|53.18||-0.008086|102|2||0.1|0||Q|16|QAQ16
2016-06-09 00:00|52.75||||50|||0.01|||Q|16|QAQ16
2016-06-09 00:30|52.73|53.19||-0.008648|18|2||0.09|0||Q|16|QAQ16
2016-06-09 01:00|52.69|53.15||-0.008655|18|6||0.06|0.04||Q|16|QAQ16
2016-06-09 01:30|52.83|53.53||-0.013077|13|2||0.17|0||Q|16|QAQ16
2016-06-09 02:00|52.52|53|53.26|-0.009057|187|21|1|0.27|0.21|0|Q|16|QAQ16
2016-06-09 02:30|52.32|52.78||-0.008715|128|34||0.25|0.24||Q|16|QAQ16
2016-06-09 03:00|52.21|52.67|53.5|-0.008734|141|42|37|0.18|0.15|0|Q|16|QAQ16
2016-06-09 03:30|52.32|52.76|53.61|-0.00834|110|16|33|0.12|0.11|0|Q|16|QAQ16
2016-06-09 04:00|52.21|52.64||-0.008169|97|26||0.18|0.21||Q|16|QAQ16
2016-06-09 04:30|52.14|52.62||-0.009122|79|27||0.08|0.08||Q|16|QAQ16
2016-06-09 05:00|51.99|52.47||-0.009148|180|37||0.27|0.26||Q|16|QAQ16
2016-06-09 05:30|52.05|52.46||-0.007815|36|2||0.14|0.01||Q|16|QAQ16
2016-06-09 06:00|52.04|52.5|52.73|-0.008762|39|29|2|0.09|0.06|0|Q|16|QAQ16
2016-06-09 06:30|51.84|52.27|52.55|-0.008227|255|54|1|0.26|0.28|0|Q|16|QAQ16
2016-06-09 07:00|51.87|52.32|53.08|-0.008601|99|24|1|0.2|0.17|0|Q|16|QAQ16
2016-06-09 07:30|51.84|52.3|53.15|-0.008795|494|46|10|0.31|0.27|0|Q|16|QAQ16
2016-06-09 08:00|51.64|52.06|52.87|-0.008068|694|70|1|0.29|0.22|0|Q|16|QAQ16
2016-06-09 08:30|51.88|52.35|53.2|-0.008978|778|104|3|0.34|0.36|0.1|Q|16|QAQ16
2016-06-09 09:00|51.75|52.24|52.53|-0.00938|491|35|1|0.17|0.11|0|Q|16|QAQ16
2016-06-09 09:30|51.86|52.32|53.09|-0.008792|509|42|1|0.22|0.18|0|Q|16|QAQ16
2016-06-09 10:00|52|52.5|53.3|-0.009524|513|46|1|0.38|0.23|0|Q|16|QAQ16
2016-06-09 10:30|51.89|52.32|53.29|-0.008219|446|75|1|0.29|0.26|0|Q|16|QAQ16
2016-06-09 11:00|51.91|52.38|52.65|-0.008973|222|34|1|0.19|0.17|0|Q|16|QAQ16
2016-06-09 11:30|51.82|52.29|54.15|-0.008988|273|78|1|0.19|0.17|0|Q|16|QAQ16
2016-06-09 12:00|52.04|52.53|53.34|-0.009328|156|53|1|0.27|0.2|0|Q|16|QAQ16
2016-06-09 12:30|52|52.47||-0.008957|101|7||0.16|0.12||Q|16|QAQ16
2016-06-09 13:00|51.89|52.37||-0.009166|183|21||0.23|0.16||Q|16|QAQ16
2016-06-09 13:30|51.9|52.36||-0.008785|237|12||0.12|0.06||Q|16|QAQ16
2016-06-09 14:00|51.95|52.42|52.7|-0.008966|115|8|7|0.08|0.05|0.01|Q|16|QAQ16
2016-06-09 14:30|51.99|52.42||-0.008203|22|5||0.1|0||Q|16|QAQ16
2016-06-09 15:00|51.88|52.34||-0.008789|6|5||0.05|0.01||Q|16|QAQ16
2016-06-09 15:30|51.88|52.34||-0.008789|1|1||0|0||Q|16|QAQ16
2016-06-09 18:30|51.91||||4|||0.01|||Q|16|QAQ16
2016-06-09 19:00|51.84||||9|||0.05|||Q|16|QAQ16
2016-06-09 19:30|51.99||||15|||0.09|||Q|16|QAQ16
2016-06-09 20:00|51.84|52.29||-0.008606|11|2||0.17|0.06||Q|16|QAQ16
2016-06-09 20:30|51.91||||16|||0.08|||Q|16|QAQ16
2016-06-09 21:00|51.88||||41|||0.14|||Q|16|QAQ16
2016-06-09 21:30|51.89||||5|||0.03|||Q|16|QAQ16
2016-06-09 22:30|51.79|53.16||-0.025771|3|2||0.04|0.02||Q|16|QAQ16
2016-06-09 23:00|51.82||||5|||0.01|||Q|16|QAQ16
2016-06-09 23:30|51.53|52.02|53.07|-0.009419|76|8|2|0.3|0.18|0.01|Q|16|QAQ16
2016-06-10 00:00|51.55|52||-0.008654|4|1||0.03|0||Q|16|QAQ16
2016-06-10 00:30|51.61|52.06||-0.008644|8|3||0.01|0.01||Q|16|QAQ16
2016-06-10 01:00|51.66|52.13||-0.009016|7|7||0.02|0.1||Q|16|QAQ16
2016-06-10 01:30|51.42|51.89||-0.009058|61|8||0.24|0.11||Q|16|QAQ16
2016-06-10 02:00|51.53|52|52.83|-0.009038|43|3|1|0.17|0.04|0|Q|16|QAQ16
2016-06-10 02:30|51.43|51.89||-0.008865|57|13||0.15|0.13||Q|16|QAQ16
2016-06-10 03:00|51.33|51.79|52.14|-0.008882|225|39|1|0.21|0.15|0|Q|16|QAQ16
2016-06-10 03:30|51.19|51.64|52.08|-0.008714|163|22|1|0.23|0.19|0|Q|16|QAQ16
2016-06-10 04:00|51.17|51.58||-0.007949|77|34||0.14|0.13||Q|16|QAQ16
2016-06-10 04:30|51.24|51.7|52.58|-0.008897|109|9|4|0.09|0.06|0.05|Q|16|QAQ16
2016-06-10 05:00|51.44|51.9|52.58|-0.008863|86|16|2|0.24|0.25|0|Q|16|QAQ16
2016-06-10 05:30|51.43|51.91||-0.009247|48|9||0.07|0.05||Q|16|QAQ16
2016-06-10 06:00|51.31|51.77||-0.008885|18|4||0.1|0.08||Q|16|QAQ16
2016-06-10 06:30|51.25|51.75|52.59|-0.009662|85|11|10|0.13|0.09|0|Q|16|QAQ16
2016-06-10 07:00|51.28|51.73||-0.008699|58|22||0.15|0.09||Q|16|QAQ16
2016-06-10 07:30|51.2|51.67|52.02|-0.009096|152|41|1|0.21|0.19|0|Q|16|QAQ16
2016-06-10 08:00|51.04|51.47|52.1|-0.008354|486|31|3|0.19|0.15|0|Q|16|QAQ16
2016-06-10 08:30|51.04|51.47|52.44|-0.008354|463|62|4|0.33|0.3|0.1|Q|16|QAQ16
2016-06-10 09:00|51.22|51.67|52.08|-0.008709|699|59|1|0.34|0.27|0|Q|16|QAQ16
2016-06-10 09:30|51|51.5||-0.009709|278|30||0.3|0.26||Q|16|QAQ16
2016-06-10 10:00|50.94|51.42|51.56|-0.009335|724|66|1|0.27|0.29|0|Q|16|QAQ16
2016-06-10 10:30|50.82|51.29|51.77|-0.009164|361|32|1|0.19|0.16|0|Q|16|QAQ16
2016-06-10 11:00|50.68|51.17|52.24|-0.009576|820|84|9|0.22|0.21|0|Q|16|QAQ16
2016-06-10 11:30|50.64|51.13|51.78|-0.009583|181|26|3|0.14|0.12|0.01|Q|16|QAQ16
2016-06-10 12:00|50.68|51.15||-0.009189|293|43||0.22|0.19||Q|16|QAQ16
2016-06-10 12:30|50.76|51.19||-0.0084|152|14||0.14|0.13||Q|16|QAQ16
2016-06-10 13:00|50.52|50.97|51.34|-0.008829|681|98|50|0.37|0.36|0.1|Q|16|QAQ16
2016-06-10 13:30|50.51|51|51.94|-0.009608|75|65|1|0.06|0.04|0|Q|16|QAQ16
2016-06-10 14:00|50.48|50.91||-0.008446|138|8||0.09|0.02||Q|16|QAQ16
2016-06-10 14:30|50.46|50.9||-0.008644|23|20||0.17|0.1||Q|16|QAQ16
2016-06-10 15:00|50.48||||14|||0.06|||Q|16|QAQ16
2016-06-10 15:30|50.48||||7|||0.02|||Q|16|QAQ16
2016-06-12 17:00|50.14|50.65|50.99|-0.010069|37|2|1|0.22|0.01|0|Q|16|QAQ16
2016-06-12 17:30|50.28||||10|||0.03|||Q|16|QAQ16
2016-06-12 18:00|50.28||||6|||0|||Q|16|QAQ16
2016-06-12 18:30|50.24|50.71||-0.009268|2|3||0|0||Q|16|QAQ16
2016-06-12 19:00|50.25|50.71||-0.009071|3|1||0.01|0||Q|16|QAQ16
2016-06-12 19:30|50.23|50.68||-0.008879|18|3||0.05|0.05||Q|16|QAQ16
2016-06-12 20:00|49.82|50.31|50.7|-0.00974|126|17|1|0.34|0.33|0|Q|16|QAQ16
2016-06-12 20:30|49.94|50.4||-0.009127|20|18||0.12|0.1||Q|16|QAQ16
2016-06-12 21:00|50.03|50.5|51.12|-0.009307|19|11|3|0.17|0.02|0.01|Q|16|QAQ16
2016-06-12 21:30|50.09|51.98||-0.03636|1|2||0|0||Q|16|QAQ16
2016-06-12 22:00|50.17|50.63|52|-0.009086|6|14|3|0.05|0.07|0|Q|16|QAQ16
2016-06-12 22:30|50.06|50.5|51.5|-0.008713|14|8|2|0.14|0.09|0|Q|16|QAQ16
2016-06-12 23:00|49.96|50.49|51.91|-0.010497|9|3|1|0.06|0|0|Q|16|QAQ16
2016-06-12 23:30|49.95|50.45||-0.009911|15|3||0.04|0.03||Q|16|QAQ16
2016-06-13 00:00|50.01||||6|||0|||Q|16|QAQ16
2016-06-13 00:30|50.06|50.51|51.16|-0.008909|24|7|1|0.09|0.03|0|Q|16|QAQ16
2016-06-13 01:00|49.98|50.45||-0.009316|19|28||0.1|0.06||Q|16|QAQ16
2016-06-13 01:30|49.98|50.36|51.88|-0.007546|44|1|2|0.19|0|0|Q|16|QAQ16
2016-06-13 02:00|50.29|50.69||-0.007891|73|12||0.34|0.18||Q|16|QAQ16
2016-06-13 02:30|50.05|50.51||-0.009107|70|10||0.21|0.18||Q|16|QAQ16
2016-06-13 03:00|50.16|50.61|52.61|-0.008892|86|16|2|0.19|0.18|0|Q|16|QAQ16
2016-06-13 03:30|50.13|50.51|51.26|-0.007523|33|11|5|0.13|0.14|0|Q|16|QAQ16
2016-06-13 04:00|50.09|50.55|51.17|-0.0091|76|15|17|0.1|0.1|0|Q|16|QAQ16
2016-06-13 04:30|50.1|50.56||-0.009098|45|4||0.06|0.07||Q|16|QAQ16
2016-06-13 05:00|50.06|50.53||-0.009301|108|23||0.14|0.1||Q|16|QAQ16
2016-06-13 05:30|50.03|50.46|52.53|-0.008522|50|23|2|0.16|0.14|0|Q|16|QAQ16
2016-06-13 06:00|50.06|50.54|51.06|-0.009497|81|14|4|0.16|0.09|0|Q|16|QAQ16
2016-06-13 06:30|50.14|50.58|52.68|-0.008699|36|18|1|0.12|0.04|0|Q|16|QAQ16
2016-06-13 07:00|49.94|50.48|52.52|-0.010697|82|10|3|0.16|0.1|0.01|Q|16|QAQ16
2016-06-13 07:30|49.69|50.17||-0.009567|240|49||0.27|0.22||Q|16|QAQ16
2016-06-13 08:00|49.75|50.23|50.52|-0.009556|285|22|3|0.23|0.17|0.04|Q|16|QAQ16
2016-06-13 08:30|50.21|50.66|51.22|-0.008883|663|68|18|0.46|0.4|0.33|Q|16|QAQ16
2016-06-13 09:00|50.46|50.93|51.88|-0.009228|589|91|1|0.44|0.39|0|Q|16|QAQ16
2016-06-13 09:30|50.67|51.15|52.05|-0.009384|529|133|10|0.35|0.29|0.17|Q|16|QAQ16
2016-06-13 10:00|50.7|51.16|51.8|-0.008991|593|82|2|0.28|0.22|0.01|Q|16|QAQ16
2016-06-13 10:30|50.24|50.71|51.44|-0.009268|688|55|5|0.53|0.49|0|Q|16|QAQ16
2016-06-13 11:00|50.27|50.73|51.64|-0.009068|292|14|1|0.19|0.18|0|Q|16|QAQ16
2016-06-13 11:30|50.31|50.79|51.31|-0.009451|185|69|1|0.18|0.15|0|Q|16|QAQ16
2016-06-13 12:00|50.14|50.62||-0.009482|224|43||0.25|0.23||Q|16|QAQ16
2016-06-13 12:30|50.16|50.61|50.97|-0.008892|137|26|3|0.13|0.12|0.03|Q|16|QAQ16
2016-06-13 13:00|50.32|50.84||-0.010228|279|22||0.34|0.31||Q|16|QAQ16
2016-06-13 13:30|50.28|50.73||-0.00887|55|13||0.09|0.06||Q|16|QAQ16
2016-06-13 14:00|50.19|50.7||-0.010059|20|6||0.13|0.03||Q|16|QAQ16
2016-06-13 14:30|49.98|50.88||-0.017689|66|1||0.21|0||Q|16|QAQ16
2016-06-13 15:00|50.11|50.5||-0.007723|10|1||0.07|0||Q|16|QAQ16
2016-06-13 15:30|50.08||||2|||0|||Q|16|QAQ16
2016-06-13 17:00|50.01||||1|||0|||Q|16|QAQ16
2016-06-13 17:30|49.95||||3|||0.03|||Q|16|QAQ16
2016-06-13 18:30|49.88||||3|||0.01|||Q|16|QAQ16
2016-06-13 19:00|49.82||||9|||0.03|||Q|16|QAQ16
2016-06-13 19:30|49.77|50.25|50.6|-0.009552|5|12|3|0.02|0.04|0.03|Q|16|QAQ16
2016-06-13 20:00|49.9||||14|||0.06|||Q|16|QAQ16
2016-06-13 20:30|49.94|50.39||-0.00893|4|5||0.04|0||Q|16|QAQ16
2016-06-13 21:00|49.92|50.42||-0.009917|3|3||0|0||Q|16|QAQ16
2016-06-13 21:30|49.86|50.36||-0.009929|1|1||0|0||Q|16|QAQ16
2016-06-13 22:00|49.84||||2|||0|||Q|16|QAQ16
2016-06-13 22:30|49.88||||1|||0|||Q|16|QAQ16
2016-06-13 23:00|49.82||||7|||0|||Q|16|QAQ16
2016-06-13 23:30|49.89||||3|||0.01|||Q|16|QAQ16
2016-06-14 00:30|49.97||||2|||0.02|||Q|16|QAQ16
2016-06-14 01:00|49.92|50.37||-0.008934|3|7||0.02|0.05||Q|16|QAQ16
2016-06-14 01:30|49.86||||45|||0.11|||Q|16|QAQ16
2016-06-14 02:00|49.63|50.13|50.79|-0.009974|82|29|19|0.26|0.17|0|Q|16|QAQ16
2016-06-14 02:30|49.66|50.13||-0.009376|72|16||0.11|0.09||Q|16|QAQ16
2016-06-14 03:00|49.59|50.09|50.34|-0.009982|283|47|5|0.19|0.17|0|Q|16|QAQ16
2016-06-14 03:30|49.73|50.17||-0.00877|151|42||0.14|0.09||Q|16|QAQ16
2016-06-14 04:00|49.67|50.16||-0.009769|100|39||0.08|0.09||Q|16|QAQ16
2016-06-14 04:30|49.67|50.19|51.87|-0.010361|70|34|12|0.12|0.07|0.04|Q|16|QAQ16
2016-06-14 05:00|49.76|50.22|51.12|-0.00916|117|25|3|0.16|0.16|0|Q|16|QAQ16
2016-06-14 05:30|49.7|50.14|51.22|-0.008775|72|1|2|0.07|0|0|Q|16|QAQ16
2016-06-14 06:00|49.74|50.21|51.24|-0.009361|71|6|17|0.13|0.11|0|Q|16|QAQ16
2016-06-14 06:30|49.6|50.07|51.2|-0.009387|100|13|4|0.14|0.1|0.04|Q|16|QAQ16
2016-06-14 07:00|49.58|50.06|50.33|-0.009588|232|16|3|0.09|0.08|0.08|Q|16|QAQ16
2016-06-14 07:30|49.79|50.27|51.2|-0.009548|345|33|35|0.26|0.25|0.12|Q|16|QAQ16
2016-06-14 08:00|49.88|50.36|50.6|-0.009531|792|59|3|0.26|0.2|0.03|Q|16|QAQ16
2016-06-14 08:30|49.85|50.34|50.63|-0.009734|480|59|1|0.28|0.2|0|Q|16|QAQ16
2016-06-14 09:00|49.71|50.24|50.55|-0.010549|285|27|1|0.29|0.23|0|Q|16|QAQ16
2016-06-14 09:30|49.55|50.07|50.89|-0.010385|329|32|5|0.24|0.23|0|Q|16|QAQ16
2016-06-14 10:00|49.69|50.2|51.25|-0.010159|467|26|15|0.2|0.19|0|Q|16|QAQ16
2016-06-14 10:30|49.63|50.15|51.21|-0.010369|398|44|1|0.14|0.08|0|Q|16|QAQ16
2016-06-14 11:00|49.64|50.14|51.1|-0.009972|184|66|1|0.15|0.1|0|Q|16|QAQ16
2016-06-14 11:30|49.66|50.16||-0.009968|122|28||0.11|0.08||Q|16|QAQ16
2016-06-14 12:00|49.66|50.22|51.21|-0.011151|153|13|1|0.15|0.09|0|Q|16|QAQ16
2016-06-14 12:30|49.63|50.1||-0.009381|62|6||0.14|0.11||Q|16|QAQ16
2016-06-14 13:00|49.82|50.3||-0.009543|286|36||0.27|0.26||Q|16|QAQ16
2016-06-14 13:30|49.74|50.2|50.86|-0.009163|94|14|16|0.11|0.13|0.07|Q|16|QAQ16
2016-06-14 14:00|49.79|50.3|50.95|-0.010139|29|4|5|0.05|0.06|0|Q|16|QAQ16
2016-06-14 14:30|49.78|50.32|50.86|-0.010731|49|6|5|0.14|0|0|Q|16|QAQ16
2016-06-14 15:00|49.67|50.1|50.81|-0.008583|19|7|25|0.11|0.06|0|Q|16|QAQ16
2016-06-14 15:30|49.19|49.75|50.22|-0.011256|185|55|14|0.52|0.37|0.19|Q|16|QAQ16
2016-06-14 17:00|49.34||||4|||0.05|||Q|16|QAQ16
2016-06-14 17:30|49.14||||7|||0.12|||Q|16|QAQ16
2016-06-14 18:00|49.22||||9|||0.08|||Q|16|QAQ16
2016-06-14 18:30|49.15||||1|||0|||Q|16|QAQ16
2016-06-14 19:00|49.22|49.71|50.74|-0.009857|3|2|1|0.01|0.01|0|Q|16|QAQ16
2016-06-14 19:30|49.26|49.74|50.12|-0.00965|25|5|1|0.13|0.05|0|Q|16|QAQ16
2016-06-14 20:00|48.95|49.46|50.61|-0.010311|50|6|4|0.29|0.03|0.14|Q|16|QAQ16
2016-06-14 20:30|49|49.51||-0.010301|7|3||0.02|0.1||Q|16|QAQ16
2016-06-14 21:00|49.06|49.55||-0.009889|24|1||0.05|0||Q|16|QAQ16
2016-06-14 21:30|49.04|49.58||-0.010891|4|1||0|0||Q|16|QAQ16
2016-06-14 22:00|49.12||||2|||0.01|||Q|16|QAQ16
2016-06-14 23:30|49.14|49.61||-0.009474|5|5||0.01|0.01||Q|16|QAQ16
2016-06-15 00:00|49.12|49.64||-0.010475|1|3||0|0||Q|16|QAQ16
2016-06-15 00:30|49.17|50.01||-0.016797|2|1||0.02|0||Q|16|QAQ16
2016-06-15 01:00|49.15|49.64||-0.009871|28|5||0.08|0.05||Q|16|QAQ16
2016-06-15 01:30|49.32|49.78|50.81|-0.009241|78|5|3|0.23|0.19|0.01|Q|16|QAQ16
2016-06-15 02:00|49.35|49.84|50.91|-0.009831|83|20|2|0.2|0.15|0.01|Q|16|QAQ16
2016-06-15 02:30|49.36|49.92|50.87|-0.011218|59|9|1|0.11|0.11|0|Q|16|QAQ16
2016-06-15 03:00|49.43|49.96||-0.010608|186|12||0.19|0.11||Q|16|QAQ16
2016-06-15 03:30|49.14|49.68||-0.01087|211|19||0.38|0.34||Q|16|QAQ16
2016-06-15 04:00|49.14|49.64|50.78|-0.010073|166|15|4|0.12|0.11|0.02|Q|16|QAQ16
2016-06-15 04:30|49.13|49.67||-0.010872|149|26||0.18|0.14||Q|16|QAQ16
2016-06-15 05:00|49.18|49.8|50.78|-0.01245|78|11|8|0.16|0.16|0.03|Q|16|QAQ16
2016-06-15 05:30|49.09|49.69||-0.012075|36|11||0.19|0.14||Q|16|QAQ16
2016-06-15 06:00|49.19|49.76||-0.011455|90|16||0.14|0.14||Q|16|QAQ16
2016-06-15 06:30|49.08|49.66||-0.011679|45|12||0.16|0.15||Q|16|QAQ16
2016-06-15 07:00|49.01|49.54||-0.010698|195|26||0.13|0.13||Q|16|QAQ16
2016-06-15 07:30|48.85|49.4|50.57|-0.011134|233|21|4|0.25|0.19|0|Q|16|QAQ16
2016-06-15 08:00|48.89|49.45|49.68|-0.011325|822|97|2|0.22|0.2|0|Q|16|QAQ16
2016-06-15 08:30|48.8|49.38|50.36|-0.011746|453|48|7|0.22|0.18|0.17|Q|16|QAQ16
2016-06-15 09:00|48.98|49.53||-0.011104|363|32||0.21|0.18||Q|16|QAQ16
2016-06-15 09:30|49.45|50.01|50.21|-0.011198|1592|157|2|0.45|0.44|0|Q|16|QAQ16
2016-06-15 10:00|49.39|49.96|50.58|-0.011409|1191|108|2|0.44|0.4|0.21|Q|16|QAQ16
2016-06-15 10:30|49.4|49.96|50.6|-0.011209|678|73|10|0.22|0.21|0|Q|16|QAQ16
2016-06-15 11:00|49.15|49.72|52.01|-0.011464|276|94|16|0.43|0.44|0.25|Q|16|QAQ16
2016-06-15 11:30|49.15|49.71|50.34|-0.011265|193|37|10|0.17|0.19|0|Q|16|QAQ16
2016-06-15 12:00|49.25|49.84|50.38|-0.011838|425|17|1|0.26|0.25|0|Q|16|QAQ16
2016-06-15 12:30|49.27|49.8|50.53|-0.010643|124|15|10|0.14|0.13|0|Q|16|QAQ16
2016-06-15 13:00|48.89|49.5|49.83|-0.012323|991|93|5|0.69|0.67|0|Q|16|QAQ16
2016-06-15 13:30|48.88|49.44|50.09|-0.011327|220|29|22|0.19|0.18|0.06|Q|16|QAQ16
2016-06-15 14:00|48.82|49.43||-0.012341|53|9||0.13|0.04||Q|16|QAQ16
2016-06-15 14:30|48.58|48.95|50.19|-0.007559|215|29|27|0.41|0.33|0.03|Q|16|QAQ16
2016-06-15 15:00|48.61|49.19||-0.011791|53|1||0.09|0||Q|16|QAQ16
2016-06-15 15:30|48.6|49.15|49.84|-0.01119|8|4|5|0.06|0.02|0|Q|16|QAQ16
2016-06-15 17:00|48.56||||7|||0.02|||Q|16|QAQ16
2016-06-15 17:30|48.75||||10|||0.11|||Q|16|QAQ16
2016-06-15 19:00|48.54|49.07|49.75|-0.010801|15|3|5|0.07|0.01|0|Q|16|QAQ16
2016-06-15 19:30|48.54||||4|||0.06|||Q|16|QAQ16
2016-06-15 20:00|48.68|49.31||-0.012776|46|14||0.26|0.24||Q|16|QAQ16
2016-06-15 20:30|48.63|49.22||-0.011987|21|1||0.04|0||Q|16|QAQ16
2016-06-15 21:00|48.61|49.17||-0.011389|16|1||0.07|0||Q|16|QAQ16
2016-06-15 21:30|48.67|50.3||-0.032406|12|1||0.02|0||Q|16|QAQ16
2016-06-15 22:00|48.62|49.19||-0.011588|2|2||0.03|0||Q|16|QAQ16
2016-06-15 22:30|48.64||||3|||0|||Q|16|QAQ16
2016-06-15 23:00|48.59|49.16|49.47|-0.011595|5|1|1|0.02|0|0|Q|16|QAQ16
2016-06-15 23:30|48.54|49.13||-0.012009|8|1||0.03|0||Q|16|QAQ16
2016-06-16 00:00|48.62||||7|||0.08|||Q|16|QAQ16
2016-06-16 00:30|48.61|49.14||-0.010786|15|9||0.06|0.02||Q|16|QAQ16
2016-06-16 01:00|48.5|49.1|50.19|-0.01222|63|7|1|0.07|0.02|0|Q|16|QAQ16
2016-06-16 01:30|48.42|49.02|49.38|-0.01224|63|3|11|0.13|0.01|0.02|Q|16|QAQ16
2016-06-16 02:00|48.37|48.92|49.4|-0.011243|143|33|5|0.16|0.13|0|Q|16|QAQ16
2016-06-16 02:30|48.22|48.77||-0.011277|156|28||0.2|0.2||Q|16|QAQ16
2016-06-16 03:00|48.28|48.83|51.17|-0.011264|178|19|1|0.14|0.13|0|Q|16|QAQ16
2016-06-16 03:30|48.24|48.81||-0.011678|151|54||0.14|0.14||Q|16|QAQ16
2016-06-16 04:00|48.26|48.83||-0.011673|64|15||0.08|0.07||Q|16|QAQ16
2016-06-16 04:30|48.38|48.93|50.76|-0.011241|87|34|6|0.12|0.09|0|Q|16|QAQ16
2016-06-16 05:00|48.34|48.89||-0.01125|71|6||0.16|0.06||Q|16|QAQ16
2016-06-16 05:30|48.34|48.88|49.93|-0.011047|121|24|7|0.13|0.09|0.01|Q|16|QAQ16
2016-06-16 06:00|48.23|48.81||-0.011883|74|17||0.08|0.08||Q|16|QAQ16
2016-06-16 06:30|48.24|48.74||-0.010259|36|11||0.11|0.06||Q|16|QAQ16
2016-06-16 07:00|48.06|48.62|49.93|-0.011518|255|47|1|0.26|0.23|0|Q|16|QAQ16
2016-06-16 07:30|48.18|48.77|49.02|-0.012098|305|56|4|0.24|0.2|0.01|Q|16|QAQ16
2016-06-16 08:00|48.2|48.8|49.45|-0.012295|433|72|15|0.22|0.21|0|Q|16|QAQ16
2016-06-16 08:30|47.84|48.43|48.89|-0.012183|601|88|3|0.38|0.36|0.02|Q|16|QAQ16
2016-06-16 09:00|47.71|48.3|48.67|-0.012215|764|105|2|0.24|0.19|0.01|Q|16|QAQ16
2016-06-16 09:30|47.44|48.02|48.7|-0.012078|1548|220|75|0.48|0.47|0.27|Q|16|QAQ16
2016-06-16 10:00|47.57|48.14|48.15|-0.01184|1343|220|1|0.45|0.45|0|Q|16|QAQ16
2016-06-16 10:30|47.23|47.85|48.55|-0.012957|716|117|47|0.38|0.33|0.14|Q|16|QAQ16
2016-06-16 11:00|47.4|47.97|48.36|-0.011882|701|70|2|0.34|0.31|0|Q|16|QAQ16
2016-06-16 11:30|47.59|48.19|48.55|-0.012451|948|150|12|0.4|0.34|0|Q|16|QAQ16
2016-06-16 12:00|47.5|48.08|48.35|-0.012063|474|99|1|0.47|0.45|0|Q|16|QAQ16
2016-06-16 12:30|47.46|48.08|48.55|-0.012895|257|45|1|0.28|0.24|0|Q|16|QAQ16
2016-06-16 13:00|47.15|47.71|48.12|-0.011738|815|109|3|0.59|0.58|0.23|Q|16|QAQ16
2016-06-16 13:30|47.21|47.77||-0.011723|121|27||0.15|0.12||Q|16|QAQ16
2016-06-16 14:00|47|47.62|48.46|-0.01302|146|25|2|0.23|0.15|0|Q|16|QAQ16
2016-06-16 14:30|47.06|47.63||-0.011967|72|1||0.1|0||Q|16|QAQ16
2016-06-16 15:00|47.19|47.76||-0.011935|37|5||0.18|0.05||Q|16|QAQ16
2016-06-16 15:30|47.04|47.73||-0.014456|9|2||0.2|0||Q|16|QAQ16
2016-06-16 17:00|46.94||||19|||0.08|||Q|16|QAQ16
2016-06-16 18:30|47.28|48.98||-0.034708|9|1||0.03|0||Q|16|QAQ16
2016-06-16 19:00|47.48|48.02|48.25|-0.011245|18|5|17|0.18|0.15|0.01|Q|16|QAQ16
2016-06-16 19:30|47.61|48.19|48.55|-0.012036|112|17|1|0.31|0.15|0|Q|16|QAQ16
2016-06-16 20:00|47.52|48.1||-0.012058|16|2||0.12|0||Q|16|QAQ16
2016-06-16 20:30|47.64|48.21||-0.011823|14|8||0.09|0.05||Q|16|QAQ16
2016-06-16 21:00|47.7||||23|||0.06|||Q|16|QAQ16
2016-06-16 21:30|47.66|48.24||-0.012023|5|5||0.01|0.01||Q|16|QAQ16
2016-06-16 22:00|47.78|49.01||-0.025097|59|15||0.13|0||Q|16|QAQ16
2016-06-16 22:30|47.86|48.37||-0.010544|91|1||0.11|0||Q|16|QAQ16
2016-06-16 23:00|47.74||||6|||0.06|||Q|16|QAQ16
2016-06-16 23:30|47.73|48.3||-0.011801|33|5||0.02|0||Q|16|QAQ16
2016-06-17 00:00|47.76|48.3||-0.01118|11|1||0.04|0||Q|16|QAQ16
2016-06-17 00:30|47.83|48.37|49.49|-0.011164|38|5|3|0.06|0.05|0.01|Q|16|QAQ16
2016-06-17 01:00|47.75|48.34|49.55|-0.012205|5|5|2|0.08|0.09|0|Q|16|QAQ16
2016-06-17 01:30|47.76|48.31||-0.011385|38|5||0.06|0.01||Q|16|QAQ16
2016-06-17 02:00|47.94|48.5|49.62|-0.011546|152|25|1|0.22|0.23|0|Q|16|QAQ16
2016-06-17 02:30|47.84|48.39||-0.011366|173|29||0.14|0.11||Q|16|QAQ16
2016-06-17 03:00|47.86|48.42||-0.011565|135|22||0.14|0.13||Q|16|QAQ16
2016-06-17 03:30|47.97|48.53|49.55|-0.011539|232|12|30|0.08|0.09|0|Q|16|QAQ16
2016-06-17 04:00|47.95|48.5||-0.01134|78|7||0.11|0.04||Q|16|QAQ16
2016-06-17 04:30|48.04|48.57|49.67|-0.010912|140|27|3|0.21|0.16|0|Q|16|QAQ16
2016-06-17 05:00|48.09|48.61||-0.010697|111|24||0.08|0.1||Q|16|QAQ16
2016-06-17 05:30|48.25|48.8|49.89|-0.01127|153|23|5|0.16|0.16|0.01|Q|16|QAQ16
2016-06-17 06:00|48.22|48.74||-0.010669|167|20||0.22|0.2||Q|16|QAQ16
2016-06-17 06:30|48.4|48.95||-0.011236|114|10||0.22|0.18||Q|16|QAQ16
2016-06-17 07:00|48.43|49.02|50.07|-0.012036|285|33|1|0.16|0.14|0|Q|16|QAQ16
2016-06-17 07:30|48.33|48.91|49.32|-0.011859|422|35|8|0.16|0.16|0.01|Q|16|QAQ16
2016-06-17 08:00|48.47|49.03|49.17|-0.011422|926|92|2|0.26|0.23|0.07|Q|16|QAQ16
2016-06-17 08:30|48.44|48.97|49.75|-0.010823|685|103|10|0.32|0.26|0|Q|16|QAQ16
2016-06-17 09:00|48.51|49.05|49.83|-0.011009|500|113|5|0.25|0.21|0|Q|16|QAQ16
2016-06-17 09:30|48.83|49.39|50.45|-0.011338|524|121|7|0.43|0.41|0.1|Q|16|QAQ16
2016-06-17 10:00|48.36|48.93|49.82|-0.011649|767|114|1|0.52|0.5|0|Q|16|QAQ16
2016-06-17 10:30|48.64|49.2|50.18|-0.011382|389|40|4|0.33|0.34|0|Q|16|QAQ16
2016-06-17 11:00|48.7|49.31||-0.012371|195|25||0.09|0.06||Q|16|QAQ16
2016-06-17 11:30|48.76|49.35||-0.011955|530|59||0.14|0.11||Q|16|QAQ16
2016-06-17 12:00|48.73|49.31||-0.011762|556|56||0.2|0.19||Q|16|QAQ16
2016-06-17 12:30|48.74|49.31||-0.01156|160|32||0.15|0.14||Q|16|QAQ16
2016-06-17 13:00|49.22|49.79|50.85|-0.011448|809|122|4|0.58|0.56|0.24|Q|16|QAQ16
2016-06-17 13:30|49.23|49.82|50.85|-0.011843|173|48|1|0.14|0.16|0|Q|16|QAQ16
2016-06-17 14:00|49.33|49.92|50.97|-0.011819|69|13|5|0.17|0.12|0|Q|16|QAQ16
2016-06-17 14:30|49.29|49.84|50.94|-0.011035|21|2|3|0.09|0|0|Q|16|QAQ16
2016-06-17 15:00|49.27|49.88||-0.012229|20|2||0.09|0.02||Q|16|QAQ16
2016-06-17 15:30|49.37|49.97||-0.012007|35|14||0.13|0.12||Q|16|QAQ16
2016-06-19 17:00|49.44|50.09|50.22|-0.012977|111|3|1|0.3|0.23|0|Q|16|QAQ16
2016-06-19 17:30|49.46||||17|||0.06|||Q|16|QAQ16
2016-06-19 18:00|49.44||||4|||0.04|||Q|16|QAQ16
2016-06-19 18:30|49.47||||2|||0|||Q|16|QAQ16
2016-06-19 19:00|49.41|49.98|51.08|-0.011405|10|3|2|0.02|0.01|0|Q|16|QAQ16
2016-06-19 19:30|49.47|49.97||-0.010006|38|6||0.1|0.04||Q|16|QAQ16
2016-06-19 20:00|49.62|50.16||-0.010766|28|9||0.18|0.12||Q|16|QAQ16
2016-06-19 20:30|49.68|50.3||-0.012326|80|13||0.09|0.06||Q|16|QAQ16
2016-06-19 21:00|49.5|50.08||-0.011581|30|13||0.18|0.17||Q|16|QAQ16
2016-06-19 21:30|49.53||||11|||0.05|||Q|16|QAQ16
2016-06-19 22:00|49.63|50.21||-0.011551|12|4||0.09|0.07||Q|16|QAQ16
2016-06-19 23:00|49.66|50.58||-0.018189|14|1||0.01|0||Q|16|QAQ16
2016-06-19 23:30|49.64|50.23||-0.011746|3|3||0|0.02||Q|16|QAQ16
2016-06-20 00:00|49.61||||3|||0.03|||Q|16|QAQ16
2016-06-20 00:30|49.57|50.15|51.25|-0.011565|12|17|1|0.03|0.04|0|Q|16|QAQ16
2016-06-20 01:00|49.73|50.27||-0.010742|60|10||0.14|0.1||Q|16|QAQ16
2016-06-20 01:30|49.74|50.35||-0.012115|114|5||0.14|0.13||Q|16|QAQ16
2016-06-20 02:00|49.98|50.56|51.39|-0.011472|158|58|1|0.27|0.25|0|Q|16|QAQ16
2016-06-20 02:30|50.01|50.58|51|-0.011269|130|15|1|0.18|0.14|0|Q|16|QAQ16
2016-06-20 03:00|50.21|50.79||-0.01142|308|64||0.26|0.24||Q|16|QAQ16
2016-06-20 03:30|50.13|50.66|50.95|-0.010462|203|31|1|0.14|0.16|0|Q|16|QAQ16
2016-06-20 04:00|50.02|50.55|51.21|-0.010485|158|41|76|0.2|0.19|0.12|Q|16|QAQ16
2016-06-20 04:30|49.92|50.49|50.89|-0.011289|135|32|2|0.21|0.15|0|Q|16|QAQ16
2016-06-20 05:00|50.04|50.6|50.92|-0.011067|82|21|1|0.2|0.14|0|Q|16|QAQ16
2016-06-20 05:30|50.01|50.58||-0.011269|65|6||0.06|0.07||Q|16|QAQ16
2016-06-20 06:00|50.05|50.66||-0.012041|51|7||0.19|0.04||Q|16|QAQ16
2016-06-20 06:30|50.14|50.71|51.32|-0.01124|87|32|42|0.11|0.11|0.01|Q|16|QAQ16
2016-06-20 07:00|50.3|50.86|51.42|-0.011011|252|27|21|0.23|0.15|0.07|Q|16|QAQ16
2016-06-20 07:30|50.11|50.76|51.36|-0.012805|243|33|66|0.31|0.29|0.12|Q|16|QAQ16
2016-06-20 08:00|50.02|50.6|51.28|-0.011462|770|83|60|0.43|0.4|0.16|Q|16|QAQ16
2016-06-20 08:30|49.95|50.52|50.86|-0.011283|572|97|17|0.34|0.29|0.1|Q|16|QAQ16
2016-06-20 09:00|50.09|50.72|51.59|-0.012421|264|27|4|0.21|0.22|0|Q|16|QAQ16
2016-06-20 09:30|50.3|50.88|51.49|-0.011399|433|41|32|0.36|0.36|0.12|Q|16|QAQ16
2016-06-20 10:00|50.42|50.95|51.42|-0.010402|685|87|2|0.28|0.27|0|Q|16|QAQ16
2016-06-20 10:30|50.41|50.93|51.68|-0.01021|664|78|3|0.23|0.21|0.11|Q|16|QAQ16
2016-06-20 11:00|50.46|51.14|51.79|-0.013297|436|29|1|0.2|0.18|0|Q|16|QAQ16
2016-06-20 11:30|50.4|51.05||-0.012733|259|32||0.12|0.1||Q|16|QAQ16
2016-06-20 12:00|50.35|50.98|52.05|-0.012358|292|43|2|0.17|0.13|0|Q|16|QAQ16
2016-06-20 12:30|50.42|51.05||-0.012341|187|43||0.11|0.12||Q|16|QAQ16
2016-06-20 13:00|50.67|51.29|51.62|-0.012088|482|113|1|0.42|0.37|0|Q|16|QAQ16
2016-06-20 13:30|50.54|51.19|51.53|-0.012698|149|34|1|0.12|0.1|0|Q|16|QAQ16
2016-06-20 14:00|50.48|51.1||-0.012133|25|2||0.08|0||Q|16|QAQ16
2016-06-20 14:30|50.4|51.06||-0.012926|10|5||0.05|0.02||Q|16|QAQ16
2016-06-20 15:00|50.36||||26|||0.07|||Q|16|QAQ16
2016-06-20 15:30|50.39|51.03||-0.012542|18|1||0.02|0||Q|16|QAQ16
2016-06-20 17:00|50.45||||3|||0.01|||Q|16|QAQ16
2016-06-20 17:30|50.53||||20|||0.07|||Q|16|QAQ16
2016-06-20 18:00|50.53||||5|||0.01|||Q|16|QAQ16
2016-06-20 18:30|50.19||||91|||0.26|||Q|16|QAQ16
2016-06-20 19:00|50.38|51.12||-0.014476|40|1||0.13|0||Q|16|QAQ16
2016-06-20 19:30|50.38||||3|||0.02|||Q|16|QAQ16
2016-06-20 21:00|50.38|51||-0.012157|9|7||0|0.01||Q|16|QAQ16
2016-06-20 21:30|50.36||||2|||0|||Q|16|QAQ16
2016-06-20 22:00|50.42|51.01||-0.011566|9|2||0.01|0.01||Q|16|QAQ16
2016-06-20 22:30|50.41|51.03||-0.01215|1|2||0|0.04||Q|16|QAQ16
2016-06-20 23:00|50.4||||2|||0|||Q|16|QAQ16
2016-06-20 23:30|50.41||||3|||0.02|||Q|16|QAQ16
2016-06-21 00:30|50.23|50.9||-0.013163|10|4||0.07|0.06||Q|16|QAQ16
2016-06-21 01:00|50.2|50.75||-0.010837|17|3||0.09|0.07||Q|16|QAQ16
2016-06-21 01:30|50.14|50.77||-0.012409|29|8||0.11|0.09||Q|16|QAQ16
2016-06-21 02:00|50.22|50.88||-0.012972|57|19||0.13|0.12||Q|16|QAQ16
2016-06-21 02:30|50.37|50.99|52.06|-0.012159|30|23|1|0.18|0.08|0|Q|16|QAQ16
2016-06-21 03:00|50.21|50.8||-0.011614|173|43||0.2|0.17||Q|16|QAQ16
2016-06-21 03:30|50.14|50.75|51.75|-0.01202|355|34|2|0.13|0.09|0.01|Q|16|QAQ16
2016-06-21 04:00|50.16|50.79||-0.012404|97|12||0.13|0.1||Q|16|QAQ16
2016-06-21 04:30|50.21|50.87|51.92|-0.012974|84|9|2|0.11|0.07|0|Q|16|QAQ16
2016-06-21 05:00|50.23|50.88|53.21|-0.012775|74|33|1|0.16|0.14|0|Q|16|QAQ16
2016-06-21 05:30|50.06|50.69||-0.012428|137|28||0.25|0.23||Q|16|QAQ16
2016-06-21 06:00|49.99|50.6|51.69|-0.012055|127|30|3|0.1|0.1|0.01|Q|16|QAQ16
2016-06-21 06:30|49.75|50.4|51.13|-0.012897|213|38|62|0.26|0.23|0.11|Q|16|QAQ16
2016-06-21 07:00|49.84|50.46|51.07|-0.012287|285|80|78|0.16|0.14|0.1|Q|16|QAQ16
2016-06-21 07:30|49.55|50.18|50.61|-0.012555|328|70|2|0.29|0.28|0|Q|16|QAQ16
2016-06-21 08:00|49.79|50.48|51.08|-0.013669|663|123|25|0.33|0.37|0.23|Q|16|QAQ16
2016-06-21 08:30|49.82|50.5||-0.013465|562|51||0.29|0.26||Q|16|QAQ16
2016-06-21 09:00|49.52|50.23|51.44|-0.014135|646|186|6|0.35|0.29|0.21|Q|16|QAQ16
2016-06-21 09:30|49.81|50.44|50.76|-0.01249|511|109|2|0.36|0.31|0.01|Q|16|QAQ16
2016-06-21 10:00|49.94|50.59|51.78|-0.012848|611|105|5|0.4|0.39|0.11|Q|16|QAQ16
2016-06-21 10:30|49.74|50.39|50.97|-0.012899|547|81|1|0.31|0.27|0|Q|16|QAQ16
2016-06-21 11:00|49.82|50.48||-0.013074|207|19||0.17|0.12||Q|16|QAQ16
2016-06-21 11:30|50.03|50.67||-0.012631|767|59||0.24|0.22||Q|16|QAQ16
2016-06-21 12:00|50.04|50.69|51.8|-0.012823|517|41|1|0.18|0.19|0|Q|16|QAQ16
2016-06-21 12:30|50.19|50.81|51.9|-0.012202|208|25|1|0.23|0.23|0|Q|16|QAQ16
2016-06-21 13:00|50.58|51.21|51.64|-0.012302|1037|93|1|0.53|0.52|0|Q|16|QAQ16
2016-06-21 13:30|50.49|51.16|52.39|-0.013096|160|20|4|0.12|0.12|0.06|Q|16|QAQ16
2016-06-21 14:00|50.47|51.1||-0.012329|44|8||0.05|0.04||Q|16|QAQ16
2016-06-21 14:30|50.47|51.1|52.23|-0.012329|26|2|10|0.05|0|0.01|Q|16|QAQ16
2016-06-21 15:00|50.54||||16|||0.05|||Q|16|QAQ16
2016-06-21 15:30|50.91|51.67|52.01|-0.014709|316|40|2|0.46|0.41|0.05|Q|16|QAQ16
2016-06-21 17:00|51.06||||8|||0.09|||Q|16|QAQ16
2016-06-21 18:00|51.05||||4|||0|||Q|16|QAQ16
2016-06-21 18:30|51.08||||21|||0.1|||Q|16|QAQ16
2016-06-21 19:00|50.9|51.54|52.69|-0.012418|50|10|3|0.18|0.08|0|Q|16|QAQ16
2016-06-21 19:30|50.81|51.51||-0.01359|13|1||0.08|0||Q|16|QAQ16
2016-06-21 20:00|50.63|51.24||-0.011905|25|2||0.24|0.24||Q|16|QAQ16
2016-06-21 20:30|50.69|51.32||-0.012276|21|9||0.09|0.06||Q|16|QAQ16
2016-06-21 21:00|50.75|52.42||-0.031858|7|1||0.12|0||Q|16|QAQ16
2016-06-21 21:30|50.79|51.4||-0.011868|5|8||0.02|0||Q|16|QAQ16
2016-06-21 22:00|50.83||||3|||0.01|||Q|16|QAQ16
2016-06-21 22:30|51.49||||2|||0.03|||U|16|QAU16
2016-06-21 23:00|50.87|51.49||-0.012041|1|2||0|0||Q|16|QAQ16
2016-06-21 23:30|50.93|51.49||-0.010876|9|2||0.01|0.06||Q|16|QAQ16
2016-06-22 00:00|50.88|51.49||-0.011847|2|1||0.04|0||Q|16|QAQ16
2016-06-22 00:30|50.88|51.52||-0.012422|11|1||0.07|0||Q|16|QAQ16
2016-06-22 01:00|50.96|51.61|52.26|-0.012594|11|7|1|0.08|0.05|0|Q|16|QAQ16
2016-06-22 01:30|51.02|51.63||-0.011815|52|11||0.09|0.07||Q|16|QAQ16
2016-06-22 02:00|51.02|51.65||-0.012197|189|13||0.12|0.09||Q|16|QAQ16
2016-06-22 02:30|51.03|51.66||-0.012195|90|19||0.13|0.13||Q|16|QAQ16
2016-06-22 03:00|51.04|51.7|52.8|-0.012766|190|41|1|0.11|0.1|0|Q|16|QAQ16
2016-06-22 03:30|50.97|51.58|51.89|-0.011826|375|60|1|0.26|0.24|0|Q|16|QAQ16
2016-06-22 04:00|50.98|51.61||-0.012207|79|9||0.11|0.08||Q|16|QAQ16
2016-06-22 04:30|51.2|51.81||-0.011774|282|61||0.25|0.23||Q|16|QAQ16
2016-06-22 05:00|51.1|51.72|52.14|-0.011988|120|16|1|0.16|0.16|0|Q|16|QAQ16
2016-06-22 05:30|50.94|51.6|52.72|-0.012791|364|25|1|0.26|0.24|0|Q|16|QAQ16
2016-06-22 06:00|50.72|51.33|52.07|-0.011884|307|27|2|0.28|0.26|0|Q|16|QAQ16
2016-06-22 06:30|50.73|51.34||-0.011882|124|23||0.13|0.13||Q|16|QAQ16
2016-06-22 07:00|50.9|51.5|52.6|-0.01165|109|20|4|0.2|0.14|0|Q|16|QAQ16
2016-06-22 07:30|50.8|51.49||-0.013401|242|24||0.3|0.24||Q|16|QAQ16
2016-06-22 08:00|50.9|51.58|52|-0.013183|254|59|2|0.24|0.13|0|Q|16|QAQ16
2016-06-22 08:30|50.88|51.59|51.95|-0.013762|307|62|2|0.19|0.15|0|Q|16|QAQ16
2016-06-22 09:00|50.88|51.55|51.98|-0.012997|450|78|1|0.27|0.24|0|Q|16|QAQ16
2016-06-22 09:30|50.27|50.93|51.61|-0.012959|2389|189|9|0.54|0.43|0.21|Q|16|QAQ16
2016-06-22 10:00|50.18|50.84|51.3|-0.012982|781|80|8|0.28|0.24|0.11|Q|16|QAQ16
2016-06-22 10:30|49.86|50.49|50.87|-0.012478|926|99|5|0.43|0.41|0.28|Q|16|QAQ16
2016-06-22 11:00|49.87|50.54|52.46|-0.013257|255|47|7|0.13|0.09|0|Q|16|QAQ16
2016-06-22 11:30|49.94|50.6|51.07|-0.013043|509|77|5|0.2|0.18|0.03|Q|16|QAQ16
2016-06-22 12:00|49.64|50.29|50.8|-0.012925|791|206|4|0.31|0.26|0.15|Q|16|QAQ16
2016-06-22 12:30|49.41|50.12|50.76|-0.014166|1410|267|1|0.54|0.52|0|Q|16|QAQ16
2016-06-22 13:00|49.87|50.56|51.1|-0.013647|1017|156|4|0.61|0.59|0.39|Q|16|QAQ16
2016-06-22 13:30|49.95|50.66|51.39|-0.014015|335|51|10|0.12|0.1|0.05|Q|16|QAQ16
2016-06-22 14:00|49.88|50.56||-0.013449|65|9||0.08|0.06||Q|16|QAQ16
2016-06-22 14:30|49.87|50.61||-0.014622|62|9||0.05|0.01||Q|16|QAQ16
2016-06-22 15:00|49.81|50.53||-0.014249|27|3||0.06|0.01||Q|16|QAQ16
2016-06-22 15:30|49.78|50.49||-0.014062|24|3||0.01|0||Q|16|QAQ16
2016-06-22 17:00|50.05|50.94||-0.017472|149|18||0.53|0||Q|16|QAQ16
2016-06-22 17:30|50.08||||34|||0.09|||Q|16|QAQ16
2016-06-22 18:30|50.15|50.86||-0.01396|15|1||0.05|0||Q|16|QAQ16
2016-06-22 19:00|50.26|50.98||-0.014123|30|20||0.12|0.12||Q|16|QAQ16
2016-06-22 19:30|50.28|50.96||-0.013344|3|2||0.01|0.01||Q|16|QAQ16
2016-06-22 20:00|50.36|51.03||-0.01313|25|6||0.13|0.09||Q|16|QAQ16
2016-06-22 20:30|50.33|51.02||-0.013524|6|2||0.02|0||Q|16|QAQ16
2016-06-22 21:00|50.3||||6|||0.01|||Q|16|QAQ16
2016-06-22 21:30|50.24||||2|||0|||Q|16|QAQ16
2016-06-22 22:00|50.11|50.78||-0.013194|25|5||0.12|0.09||Q|16|QAQ16
2016-06-22 22:30|50.12|50.83||-0.013968|3|2||0|0.01||Q|16|QAQ16
2016-06-22 23:30|50.16|50.84||-0.013375|7|1||0.02|0||Q|16|QAQ16
2016-06-23 00:30|50.3|50.95||-0.012758|13|2||0.09|0.03||Q|16|QAQ16
2016-06-23 01:00|50.07|50.77||-0.013788|26|16||0.23|0.24||Q|16|QAQ16
2016-06-23 01:30|49.92|50.62||-0.013829|35|11||0.12|0.12||Q|16|QAQ16
2016-06-23 02:00|50.2|50.87||-0.013171|107|44||0.37|0.28||Q|16|QAQ16
2016-06-23 02:30|50.03|50.76||-0.014381|79|30||0.2|0.17||Q|16|QAQ16
2016-06-23 03:00|50.3|50.97||-0.013145|233|29||0.28|0.27||Q|16|QAQ16
2016-06-23 03:30|50.17|50.78||-0.012013|280|50||0.3|0.31||Q|16|QAQ16
2016-06-23 04:00|50.52|51.15|51.45|-0.012317|249|92|17|0.37|0.3|0.07|Q|16|QAQ16
2016-06-23 04:30|50.65|51.21|52.29|-0.010935|148|28|11|0.2|0.13|0|Q|16|QAQ16
2016-06-23 05:00|50.82|51.48|52.52|-0.012821|334|75|2|0.2|0.18|0|Q|16|QAQ16
2016-06-23 05:30|50.61|51.3|51.89|-0.01345|308|60|2|0.29|0.26|0.01|Q|16|QAQ16
2016-06-23 06:00|50.68|51.37|51.65|-0.013432|101|9|5|0.21|0.12|0.04|Q|16|QAQ16
2016-06-23 06:30|50.76|51.42||-0.012835|74|27||0.22|0.2||Q|16|QAQ16
2016-06-23 07:00|50.77|51.43||-0.012833|319|43||0.18|0.15||Q|16|QAQ16
2016-06-23 07:30|50.76|51.46|52.1|-0.013603|258|41|1|0.18|0.15|0|Q|16|QAQ16
2016-06-23 08:00|50.69|51.37|51.76|-0.013237|532|38|1|0.31|0.29|0|Q|16|QAQ16
2016-06-23 08:30|50.43|51.14||-0.013883|440|52||0.35|0.3||Q|16|QAQ16
2016-06-23 09:00|50.46|51.16|52.43|-0.013683|507|149|1|0.24|0.23|0|Q|16|QAQ16
2016-06-23 09:30|50.14|50.82||-0.013381|1358|279||0.45|0.38||Q|16|QAQ16
2016-06-23 10:00|50.45|51.12|51.89|-0.013106|1076|152|4|0.52|0.43|0.17|Q|16|QAQ16
2016-06-23 10:30|50.18|50.85|51.84|-0.013176|606|66|1|0.43|0.38|0|Q|16|QAQ16
2016-06-23 11:00|50.2|50.85||-0.012783|176|39||0.19|0.15||Q|16|QAQ16
2016-06-23 11:30|50.31|50.99||-0.013336|178|21||0.21|0.09||Q|16|QAQ16
2016-06-23 12:00|50.38|51.08||-0.013704|227|24||0.19|0.12||Q|16|QAQ16
2016-06-23 12:30|50.55|51.19|51.92|-0.012502|241|34|1|0.21|0.23|0|Q|16|QAQ16
2016-06-23 13:00|50.94|51.62|52.01|-0.013173|779|160|3|0.52|0.47|0.01|Q|16|QAQ16
2016-06-23 13:30|50.84|51.54|52.81|-0.013582|231|48|1|0.11|0.1|0|Q|16|QAQ16
2016-06-23 14:00|50.82|51.51|52.32|-0.013395|28|7|1|0.09|0.09|0|Q|16|QAQ16
2016-06-23 14:30|50.82|51.59|52.38|-0.014925|19|2|2|0.07|0.05|0.03|Q|16|QAQ16
2016-06-23 15:00|50.98|51.67|52.07|-0.013354|29|26|1|0.17|0.06|0|Q|16|QAQ16
2016-06-23 15:30|50.96|51.65|52.44|-0.013359|45|3|1|0.05|0.03|0|Q|16|QAQ16
2016-06-23 17:00|51.05||||7|||0.18|||Q|16|QAQ16
2016-06-23 17:30|50.93||||11|||0.14|||Q|16|QAQ16
2016-06-23 18:00|50.66||||29|||0.33|||Q|16|QAQ16
2016-06-23 18:30|50.62||||55|||0.16|||Q|16|QAQ16
2016-06-23 19:00|50.24|50.91|51.69|-0.01316|122|27|4|0.58|0.5|0.24|Q|16|QAQ16
2016-06-23 19:30|49.67|50.35|51.56|-0.013505|139|30|1|0.67|0.62|0|Q|16|QAQ16
2016-06-23 20:00|49.79|50.48|51.23|-0.013669|627|216|8|1.15|1.12|0.65|Q|16|QAQ16
2016-06-23 20:30|49.92|50.66|52.2|-0.014607|135|79|31|0.5|0.48|0.15|Q|16|QAQ16
2016-06-23 21:00|49.37|50.02|50.75|-0.012995|259|72|20|0.82|0.83|0.32|Q|16|QAQ16
2016-06-23 21:30|48.82|49.46|49.97|-0.01294|610|229|6|0.57|0.56|0.18|Q|16|QAQ16
2016-06-23 22:00|48.54|49.33|49.63|-0.016015|870|304|8|0.58|0.5|0.12|Q|16|QAQ16
2016-06-23 22:30|47.85|48.54|48.99|-0.014215|944|358|5|1.06|1.04|0.31|Q|16|QAQ16
2016-06-23 23:00|47.85|48.54|49.35|-0.014215|694|182|5|0.71|0.71|0.69|Q|16|QAQ16
2016-06-23 23:30|47.87|48.61|49.45|-0.015223|341|71|2|0.21|0.22|0.03|Q|16|QAQ16
2016-06-24 00:00|47.71|48.43|49.27|-0.014867|307|109|13|0.37|0.3|0.13|Q|16|QAQ16
2016-06-24 00:30|48.33|48.98|49.65|-0.013271|414|119|5|0.88|0.83|0.79|Q|16|QAQ16
2016-06-24 01:00|48.52|49.13|49.75|-0.012416|1079|164|2|1.15|1.07|0.2|Q|16|QAQ16
2016-06-24 01:30|48.29|49.06|50.12|-0.015695|199|58|1|0.45|0.35|0|Q|16|QAQ16
2016-06-24 02:00|48.75|49.37|49.8|-0.012558|374|139|32|0.65|0.62|0.18|Q|16|QAQ16
2016-06-24 02:30|48.99|49.6|50.92|-0.012298|381|141|3|0.45|0.41|0.23|Q|16|QAQ16
2016-06-24 03:00|48.96|49.62|50.86|-0.013301|242|62|9|0.43|0.42|0.14|Q|16|QAQ16
2016-06-24 03:30|48.81|49.51||-0.014139|320|54||0.27|0.27||Q|16|QAQ16
2016-06-24 04:00|48.77|49.41|52.17|-0.012953|161|43|1|0.25|0.23|0|Q|16|QAQ16
2016-06-24 04:30|48.57|49.19||-0.012604|156|39||0.26|0.25||Q|16|QAQ16
2016-06-24 05:00|48.22|48.82|49.63|-0.01229|216|82|2|0.46|0.45|0|Q|16|QAQ16
2016-06-24 05:30|48.27|48.88|49.35|-0.01248|207|51|1|0.21|0.19|0|Q|16|QAQ16
2016-06-24 06:00|48.35|49.01|49.8|-0.013467|106|43|67|0.2|0.16|0.15|Q|16|QAQ16
2016-06-24 06:30|48.63|49.28|49.95|-0.01319|148|39|39|0.38|0.27|0.14|Q|16|QAQ16
2016-06-24 07:00|48.58|49.14|49.95|-0.011396|316|52|66|0.41|0.4|0.32|Q|16|QAQ16
2016-06-24 07:30|48.34|48.99|50.25|-0.013268|401|63|1|0.34|0.34|0|Q|16|QAQ16
2016-06-24 08:00|48.29|48.95|49.39|-0.013483|1494|172|4|0.44|0.43|0.12|Q|16|QAQ16
2016-06-24 08:30|48.69|49.31|49.7|-0.012574|1184|159|2|0.59|0.54|0|Q|16|QAQ16
2016-06-24 09:00|48.71|49.35|50.09|-0.012969|881|171|71|0.48|0.43|0.36|Q|16|QAQ16
2016-06-24 09:30|48.56|49.24|50.13|-0.01381|479|72|31|0.27|0.21|0.1|Q|16|QAQ16
2016-06-24 10:00|48.7|49.29|50.4|-0.01197|891|67|18|0.29|0.24|0.05|Q|16|QAQ16
2016-06-24 10:30|48.64|49.36|49.78|-0.014587|662|118|5|0.27|0.24|0.02|Q|16|QAQ16
2016-06-24 11:00|48.47|49.1|49.89|-0.012831|501|45|28|0.23|0.2|0.18|Q|16|QAQ16
2016-06-24 11:30|48.45|49.02|49.82|-0.011628|271|25|5|0.18|0.14|0.05|Q|16|QAQ16
2016-06-24 12:00|48.59|49.3|49.7|-0.014402|520|69|2|0.31|0.27|0|Q|16|QAQ16
2016-06-24 12:30|48.69|49.37|50.1|-0.013774|297|31|29|0.23|0.11|0.18|Q|16|QAQ16
2016-06-24 13:00|48.38|49.01|49.77|-0.012855|850|97|60|0.45|0.44|0.35|Q|16|QAQ16
2016-06-24 13:30|48.31|48.95|49.47|-0.013075|197|27|3|0.13|0.1|0.07|Q|16|QAQ16
2016-06-24 14:00|48.37|49.02|49.5|-0.01326|42|13|9|0.13|0.12|0.03|Q|16|QAQ16
2016-06-24 14:30|48.44|49.06||-0.012638|18|6||0.12|0.16||Q|16|QAQ16
2016-06-24 15:00|48.4|49.07||-0.013654|31|6||0.03|0.06||Q|16|QAQ16
2016-06-24 15:30|48.4|49.04|51.76|-0.013051|22|1|1|0.13|0|0|Q|16|QAQ16
2016-06-26 17:00|48.21|48.97|50.12|-0.01552|76|2|1|0.38|0.24|0|Q|16|QAQ16
2016-06-26 17:30|48.13|49.15||-0.020753|47|4||0.09|0||Q|16|QAQ16
2016-06-26 18:00|48|48.65||-0.013361|25|13||0.06|0||Q|16|QAQ16
2016-06-26 18:30|47.95|48.5||-0.01134|81|6||0.21|0.04||Q|16|QAQ16
2016-06-26 19:00|47.96|48.59|49.11|-0.012966|34|21|4|0.17|0.18|0.01|Q|16|QAQ16
2016-06-26 19:30|47.97|48.59|49.29|-0.01276|24|7|13|0.1|0.08|0.07|Q|16|QAQ16
2016-06-26 20:00|48.08|48.72|49.48|-0.013136|84|29|30|0.14|0.13|0.11|Q|16|QAQ16
2016-06-26 20:30|48.24|48.81|49.14|-0.011678|22|20|4|0.18|0.17|0|Q|16|QAQ16
2016-06-26 21:00|48.24|48.89|49.65|-0.013295|21|16|4|0.1|0.12|0.07|Q|16|QAQ16
2016-06-26 21:30|48.24|48.88|49.69|-0.013093|6|18|1|0.02|0.01|0|Q|16|QAQ16
2016-06-26 22:00|48.31|48.96|49.71|-0.013276|9|2|2|0.04|0.05|0.01|Q|16|QAQ16
2016-06-26 22:30|48.29|48.89|49.69|-0.012272|6|1|4|0.03|0|0.02|Q|16|QAQ16
2016-06-26 23:00|48.1|48.75|49.53|-0.013333|49|13|7|0.22|0.18|0.19|Q|16|QAQ16
2016-06-26 23:30|48.3|48.92||-0.012674|17|5||0.06|0.15||Q|16|QAQ16
2016-06-27 00:00|48.34|48.97||-0.012865|15|13||0.05|0.05||Q|16|QAQ16
2016-06-27 00:30|48.46|49.07||-0.012431|7|7||0.05|0.11||Q|16|QAQ16
2016-06-27 01:00|48.66|49.23|49.89|-0.011578|41|48|1|0.18|0.18|0|Q|16|QAQ16
2016-06-27 01:30|48.77|49.35|49.84|-0.011753|23|14|1|0.25|0.16|0|Q|16|QAQ16
2016-06-27 02:00|48.79|49.43||-0.012948|169|76||0.19|0.14||Q|16|QAQ16
2016-06-27 02:30|48.83|49.42|50.19|-0.011938|105|8|1|0.14|0.08|0|Q|16|QAQ16
2016-06-27 03:00|48.67|49.27|50.6|-0.012178|224|53|1|0.24|0.22|0|Q|16|QAQ16
2016-06-27 03:30|48.61|49.18|50.35|-0.01159|316|48|2|0.17|0.17|0.05|Q|16|QAQ16
2016-06-27 04:00|48.48|49.07|49.91|-0.012024|172|27|1|0.21|0.19|0|Q|16|QAQ16
2016-06-27 04:30|48.44|49|50.14|-0.011429|118|38|27|0.19|0.17|0.03|Q|16|QAQ16
2016-06-27 05:00|48.39|48.95|49.77|-0.01144|34|38|2|0.13|0.13|0.02|Q|16|QAQ16
2016-06-27 05:30|48.13|48.7|49.45|-0.011704|183|58|56|0.29|0.26|0.11|Q|16|QAQ16
2016-06-27 06:00|48.05|48.64|49.35|-0.01213|135|50|18|0.24|0.22|0.22|Q|16|QAQ16
2016-06-27 06:30|47.93|48.49|49.06|-0.011549|169|85|15|0.24|0.25|0.02|Q|16|QAQ16
2016-06-27 07:00|47.67|48.24|49.1|-0.011816|568|104|14|0.35|0.35|0.16|Q|16|QAQ16
2016-06-27 07:30|47.39|47.96|48.43|-0.011885|715|133|4|0.34|0.34|0.04|Q|16|QAQ16
2016-06-27 08:00|47.71|48.27|49.06|-0.011601|820|144|3|0.41|0.37|0.32|Q|16|QAQ16
2016-06-27 08:30|47.46|48.06|48.5|-0.012484|479|112|25|0.32|0.3|0.22|Q|16|QAQ16
2016-06-27 09:00|47.38|47.96|48.68|-0.012093|711|172|9|0.36|0.31|0.03|Q|16|QAQ16
2016-06-27 09:30|47.26|47.87|48.28|-0.012743|712|141|12|0.33|0.29|0|Q|16|QAQ16
2016-06-27 10:00|47.12|47.71|48.65|-0.012366|1038|189|1|0.32|0.32|0|Q|16|QAQ16
2016-06-27 10:30|47.13|47.73|48.25|-0.012571|812|146|30|0.28|0.26|0.02|Q|16|QAQ16
2016-06-27 11:00|47.11|47.69|48.19|-0.012162|373|92|2|0.17|0.17|0|Q|16|QAQ16
2016-06-27 11:30|46.95|47.54|48.33|-0.012411|671|152|1|0.24|0.23|0|Q|16|QAQ16
2016-06-27 12:00|46.85|47.43|47.98|-0.012229|214|90|1|0.18|0.16|0|Q|16|QAQ16
2016-06-27 12:30|46.88|47.47|48.72|-0.012429|524|130|15|0.2|0.17|0.14|Q|16|QAQ16
2016-06-27 13:00|47.29|47.89|47.84|-0.012529|1168|240|3|0.59|0.59|0.02|Q|16|QAQ16
2016-06-27 13:30|47.33|47.91|48.35|-0.012106|482|106|1|0.24|0.22|0|Q|16|QAQ16
2016-06-27 14:00|47.42|48.02|48.73|-0.012495|185|30|1|0.2|0.17|0|Q|16|QAQ16
2016-06-27 14:30|47.59|48.18|48.66|-0.012246|55|18|3|0.21|0.2|0.14|Q|16|QAQ16
2016-06-27 15:00|47.61|48.15|49.45|-0.011215|50|27|11|0.06|0.05|0.03|Q|16|QAQ16
2016-06-27 15:30|47.48|49.48||-0.04042|20|1||0.09|0||Q|16|QAQ16
2016-06-27 17:30|47.54|48.22||-0.014102|14|3||0.08|0.01||Q|16|QAQ16
2016-06-27 18:00|47.52|49.38||-0.037667|8|4||0.03|0.01||Q|16|QAQ16
2016-06-27 18:30|47.6|48.15||-0.011423|26|2||0.13|0||Q|16|QAQ16
2016-06-27 19:00|47.51|48.19||-0.014111|23|3||0.11|0.04||Q|16|QAQ16
2016-06-27 19:30|47.55||||14|||0.06|||Q|16|QAQ16
2016-06-27 20:00|47.62|48.22||-0.012443|25|15||0.12|0.17||Q|16|QAQ16
2016-06-27 20:30|47.61|48.2||-0.012241|20|20||0.08|0.08||Q|16|QAQ16
2016-06-27 21:00|47.74|48.32|48.66|-0.012003|31|45|3|0.13|0.17|0|Q|16|QAQ16
2016-06-27 21:30|47.8|48.38|49.27|-0.011988|36|55|2|0.18|0.21|0|Q|16|QAQ16
2016-06-27 22:00|47.78|48.39|49.6|-0.012606|16|11|1|0.11|0.11|0|Q|16|QAQ16
2016-06-27 22:30|47.76|48.34||-0.011998|10|4||0.07|0.01||Q|16|QAQ16
2016-06-27 23:00|47.79|48.34||-0.011378|8|4||0.03|0||Q|16|QAQ16
2016-06-27 23:30|47.87|48.46|49.3|-0.012175|40|135|16|0.14|0.24|0.04|Q|16|QAQ16
2016-06-28 00:00|47.93|48.5|48.93|-0.011753|46|107|2|0.23|0.21|0.01|Q|16|QAQ16
2016-06-28 00:30|47.85|48.48|48.92|-0.012995|26|55|2|0.12|0.11|0.05|Q|16|QAQ16
2016-06-28 01:00|47.78|48.4||-0.01281|31|20||0.18|0.2||Q|16|QAQ16
2016-06-28 01:30|47.83|48.45||-0.012797|17|7||0.11|0.11||Q|16|QAQ16
2016-06-28 02:00|47.95|48.51|49.37|-0.011544|56|61|6|0.09|0.05|0|Q|16|QAQ16
2016-06-28 02:30|48.02|48.63|49.94|-0.012544|280|169|5|0.3|0.3|0.29|Q|16|QAQ16
2016-06-28 03:00|48.18|48.8|50.04|-0.012705|250|123|28|0.22|0.17|0.1|Q|16|QAQ16
2016-06-28 03:30|47.97|48.62||-0.013369|206|93||0.3|0.26||Q|16|QAQ16
2016-06-28 04:00|47.93|48.54||-0.012567|157|116||0.2|0.21||Q|16|QAQ16
2016-06-28 04:30|48.27|48.89|49.89|-0.012682|165|43|4|0.35|0.35|0|Q|16|QAQ16
2016-06-28 05:00|48.4|49.05||-0.013252|202|103||0.24|0.23||Q|16|QAQ16
2016-06-28 05:30|48.38|48.97||-0.012048|61|34||0.14|0.12||Q|16|QAQ16
2016-06-28 06:00|48.18|48.82|49.69|-0.013109|107|52|1|0.21|0.22|0|Q|16|QAQ16
2016-06-28 06:30|48.38|49|49.77|-0.012653|127|45|2|0.29|0.26|0.05|Q|16|QAQ16
2016-06-28 07:00|48.28|48.99|49.82|-0.014493|126|112|1|0.16|0.1|0|Q|16|QAQ16
2016-06-28 07:30|48.44|49.16|49.65|-0.014646|139|248|2|0.25|0.24|0.09|Q|16|QAQ16
2016-06-28 08:00|48.4|49.06|49.44|-0.013453|220|394|9|0.41|0.4|0.01|Q|16|QAQ16
2016-06-28 08:30|48.38|49.06|49.86|-0.013861|282|335|2|0.25|0.21|0.01|Q|16|QAQ16
2016-06-28 09:00|48.05|48.7|49.34|-0.013347|220|425|1|0.58|0.56|0|Q|16|QAQ16
2016-06-28 09:30|47.65|48.35|49.14|-0.014478|318|318|1|0.45|0.4|0|Q|16|QAQ16
2016-06-28 10:00|47.78|48.48|48.8|-0.014439|235|481|75|0.28|0.27|0|Q|16|QAQ16
2016-06-28 10:30|47.96|48.67|49.95|-0.014588|163|274|2|0.2|0.21|0.12|Q|16|QAQ16
2016-06-28 11:00|47.81|48.55|49.04|-0.015242|101|126|1|0.19|0.14|0|Q|16|QAQ16
2016-06-28 11:30|48.07|48.82|49.72|-0.015363|191|170|9|0.29|0.3|0.25|Q|16|QAQ16
2016-06-28 12:00|48.1|48.79|49.78|-0.014142|70|108|3|0.12|0.17|0.04|Q|16|QAQ16
2016-06-28 12:30|48.31|49.01|49.89|-0.014283|93|123|12|0.35|0.35|0.29|Q|16|QAQ16
2016-06-28 13:00|48.63|49.31|49.7|-0.01379|231|761|4|0.43|0.45|0.05|Q|16|QAQ16
2016-06-28 13:30|48.54|49.2|49.78|-0.013415|127|105|101|0.12|0.12|0.02|Q|16|QAQ16
2016-06-28 14:00|48.5|49.21|49.77|-0.014428|30|28|1|0.11|0.06|0|Q|16|QAQ16
2016-06-28 14:30|48.6|49.27||-0.013599|14|15||0.09|0.05||Q|16|QAQ16
2016-06-28 15:00|48.59|49.26|50.28|-0.013601|10|15|1|0.11|0.12|0|Q|16|QAQ16
2016-06-28 15:30|48.74|49.38|50.33|-0.012961|27|78|3|0.07|0.17|0.05|Q|16|QAQ16
2016-06-28 17:30|49.68|50.5||-0.016238|3|1||0.04|0||U|16|QAU16
2016-06-28 18:00|49.57||||5|||0.06|||U|16|QAU16
2016-06-28 18:30|48.9|49.54||-0.012919|13|26||0.02|0.05||Q|16|QAQ16
2016-06-28 19:00|48.76|49.44|50.37|-0.013754|4|22|1|0.08|0.11|0|Q|16|QAQ16
2016-06-28 19:30|48.78|49.36|49.9|-0.01175|2|6|1|0.02|0.08|0|Q|16|QAQ16
2016-06-28 20:00|48.84|49.49||-0.013134|1|7||0|0.05||Q|16|QAQ16
2016-06-28 20:30|48.91|49.56|50.13|-0.013115|26|106|1|0.12|0.11|0|Q|16|QAQ16
2016-06-28 21:00|48.93|49.55||-0.012513|6|9||0.04|0.05||Q|16|QAQ16
2016-06-28 21:30|49.51||||5|||0.01|||U|16|QAU16
2016-06-28 22:00|48.83|49.49||-0.013336|11|16||0.05|0.07||Q|16|QAQ16
2016-06-28 22:30|48.78|49.48||-0.014147|3|16||0.08|0.03||Q|16|QAQ16
2016-06-28 23:00|48.84||||1|||0|||Q|16|QAQ16
2016-06-28 23:30|49.47||||1|||0|||U|16|QAU16
2016-06-29 00:00|48.78|49.44||-0.01335|3|6||0|0.02||Q|16|QAQ16
2016-06-29 00:30|48.7|49.42||-0.014569|2|9||0|0.07||Q|16|QAQ16
2016-06-29 01:00|48.9|49.5||-0.012121|8|16||0.09|0.09||Q|16|QAQ16
2016-06-29 01:30|48.95|49.61||-0.013304|3|13||0.1|0.12||Q|16|QAQ16
2016-06-29 02:00|49.01|49.76|50.22|-0.015072|49|110|7|0.22|0.31|0.15|Q|16|QAQ16
2016-06-29 02:30|49.06|49.74|50.3|-0.013671|39|121|3|0.12|0.14|0.02|Q|16|QAQ16
2016-06-29 03:00|49.12|49.81||-0.013853|68|114||0.19|0.2||Q|16|QAQ16
2016-06-29 03:30|49.17|49.84|50.35|-0.013443|37|186|3|0.15|0.17|0.05|Q|16|QAQ16
2016-06-29 04:00|49.14|49.82|50.35|-0.013649|88|86|14|0.07|0.1|0.05|Q|16|QAQ16
2016-06-29 04:30|49.01|49.68|50.17|-0.013486|31|92|4|0.15|0.18|0.08|Q|16|QAQ16
2016-06-29 05:00|49.16|49.88|50.26|-0.014435|21|91|2|0.13|0.18|0|Q|16|QAQ16
2016-06-29 05:30|49.09|49.8|50.28|-0.014257|8|86|7|0.07|0.1|0.04|Q|16|QAQ16
2016-06-29 06:00|48.99|49.64|50.09|-0.013094|26|114|24|0.14|0.23|0.22|Q|16|QAQ16
2016-06-29 06:30|48.81|49.53|50|-0.014537|44|126|15|0.15|0.17|0.12|Q|16|QAQ16
2016-06-29 07:00|48.91|49.64|50.12|-0.014706|45|139|19|0.11|0.14|0.06|Q|16|QAQ16
2016-06-29 07:30|48.9|49.62|50.18|-0.01451|13|124|4|0.1|0.14|0.03|Q|16|QAQ16
2016-06-29 08:00|48.79|49.52|50.02|-0.014742|150|495|28|0.31|0.31|0.16|Q|16|QAQ16
2016-06-29 08:30|48.87|49.56|50.07|-0.013923|108|386|29|0.12|0.12|0.11|Q|16|QAQ16
2016-06-29 09:00|49.16|49.84|50.36|-0.013644|49|535|43|0.27|0.31|0.3|Q|16|QAQ16
2016-06-29 09:30|49.66|50.45|50.96|-0.015659|339|1606|136|1.06|1.1|1.07|Q|16|QAQ16
2016-06-29 10:00|49.98|50.68|51.17|-0.013812|139|877|86|0.4|0.41|0.36|Q|16|QAQ16
2016-06-29 10:30|49.85|50.61|51.07|-0.015017|68|613|185|0.24|0.23|0.19|Q|16|QAQ16
2016-06-29 11:00|49.97|50.71|51.2|-0.014593|45|144|52|0.14|0.16|0.15|Q|16|QAQ16
2016-06-29 11:30|49.74|50.47|50.88|-0.014464|14|356|46|0.29|0.35|0.29|Q|16|QAQ16
2016-06-29 12:00|49.83|50.55|51.03|-0.014243|12|247|20|0.14|0.18|0.16|Q|16|QAQ16
2016-06-29 12:30|50.24|50.9|51.39|-0.012967|65|467|56|0.38|0.41|0.38|Q|16|QAQ16
2016-06-29 13:00|50.54|51.29|51.73|-0.014623|153|965|26|0.52|0.56|0.44|Q|16|QAQ16
2016-06-29 13:30|50.3|51.05|51.52|-0.014691|43|227|14|0.21|0.29|0.26|Q|16|QAQ16
2016-06-29 14:00|50.11|50.82||-0.013971|17|48||0.2|0.18||Q|16|QAQ16
2016-06-29 14:30|49.91|50.69|52.19|-0.015388|9|23|30|0.15|0.18|0.02|Q|16|QAQ16
2016-06-29 15:00|50.01|50.85||-0.016519|18|16||0.13|0.26||Q|16|QAQ16
2016-06-29 15:30|50.15|50.91||-0.014928|2|1||0.01|0||Q|16|QAQ16
2016-06-29 17:00|50.02|50.63||-0.012048|10|18||0.01|0.27||Q|16|QAQ16
2016-06-29 19:00|50.85||||9|||0.1|||U|16|QAU16
2016-06-29 19:30|50.1|50.86||-0.014943|9|4||0.06|0||Q|16|QAQ16
2016-06-29 20:00|50.73|51.22||-0.009567|89|3||0.06|0.1||U|16|QAU16
2016-06-29 20:30|50.83|51.26||-0.008389|15|2||0.05|0.03||U|16|QAU16
2016-06-29 21:00|50.09|50.78|51.29|-0.013588|1|44|4|0|0.08|0.04|Q|16|QAQ16
2016-06-29 21:30|49.98|50.72|51.21|-0.01459|3|12|8|0.02|0.08|0.06|Q|16|QAQ16
2016-06-29 22:00|50.02|50.79|51.28|-0.01516|5|6|3|0|0.07|0.06|Q|16|QAQ16
2016-06-29 23:00|50.75||||1|||0|||U|16|QAU16
2016-06-29 23:30|50.74||||2|||0|||U|16|QAU16
2016-06-30 00:00|50.7||||60|||0.05|||U|16|QAU16
2016-06-30 00:30|50|50.75|51.23|-0.014778|5|37|12|0.05|0.09|0.09|Q|16|QAQ16
2016-06-30 01:00|50.1|50.91|51.37|-0.01591|15|26|2|0.11|0.2|0.08|Q|16|QAQ16
2016-06-30 01:30|50.97|51.46||-0.009522|53|1||0.08|0||U|16|QAU16
2016-06-30 02:00|49.83|50.62|51.13|-0.015606|14|174|32|0.09|0.39|0.29|Q|16|QAQ16
2016-06-30 02:30|50.05|50.91|51.39|-0.016893|2|87|40|0|0.36|0.33|Q|16|QAQ16
2016-06-30 03:00|50.76|51.23|52.18|-0.009174|205|26|23|0.26|0.25|0|U|16|QAU16
2016-06-30 03:30|50.13|50.83|51.27|-0.013771|42|173|36|0.17|0.18|0.16|Q|16|QAQ16
2016-06-30 04:00|50.11|50.78|51.21|-0.013194|16|97|18|0.06|0.1|0.11|Q|16|QAQ16
2016-06-30 04:30|50.28|50.89|51.35|-0.011987|8|83|18|0.12|0.14|0.09|Q|16|QAQ16
2016-06-30 05:00|50.22|50.8|51.33|-0.011417|17|56|14|0.1|0.12|0.07|Q|16|QAQ16
2016-06-30 05:30|50.27|50.93|51.39|-0.012959|6|29|6|0.01|0.14|0.1|Q|16|QAQ16
2016-06-30 06:00|50.11|50.77|51.22|-0.013|6|164|13|0.15|0.18|0.09|Q|16|QAQ16
2016-06-30 06:30|49.97|50.57|51.02|-0.011865|34|161|26|0.16|0.26|0.27|Q|16|QAQ16
2016-06-30 07:00|49.88|50.4|50.87|-0.010317|15|231|62|0.12|0.17|0.12|Q|16|QAQ16
2016-06-30 07:30|49.78|50.19|50.66|-0.008169|26|290|32|0.02|0.27|0.23|Q|16|QAQ16
2016-06-30 08:00|49.77|50.23|50.66|-0.009158|13|407|48|0.18|0.2|0.14|Q|16|QAQ16
2016-06-30 08:30|49.67|49.99|50.47|-0.006401|15|472|152|0.1|0.28|0.26|Q|16|QAQ16
2016-06-30 09:00|49.7|50.07|50.51|-0.00739|7|333|55|0.21|0.23|0.2|Q|16|QAQ16
2016-06-30 09:30|49.84|50.35|50.81|-0.010129|2|469|40|0.07|0.29|0.24|Q|16|QAQ16
2016-06-30 10:00|49.89|50.26|50.72|-0.007362|2|607|49|0.04|0.37|0.38|Q|16|QAQ16
2016-06-30 10:30|49.85|50.35|50.85|-0.00993|553|67|7|0.46|0.4|0.2|U|16|QAU16
2016-06-30 11:00|49.69|50.18|50.64|-0.009765|6|494|25|0.19|0.38|0.31|Q|16|QAQ16
2016-06-30 11:30|49.72|50.1|50.57|-0.007585|1|272|25|0|0.19|0.15|Q|16|QAQ16
2016-06-30 12:00|49.55|50.04|50.49|-0.009792|9|275|26|0.1|0.24|0.19|Q|16|QAQ16
2016-06-30 12:30|49.73|50.44|50.89|-0.014076|183|336|43|0.1|0.37|0.34|Q|16|QAQ16
2016-06-30 13:00|49.92|49.66|50.01|0.005236|2|1584|110|0.12|1.1|1.07|Q|16|QAQ16
2016-06-30 13:30|49.74|50.18|51.09|-0.008768|323|30|11|0.19|0.18|0|U|16|QAU16
2016-06-30 14:00|49.88|50.38||-0.009925|60|9||0.14|0.11||U|16|QAU16
2016-06-30 14:30|49.77||||42|||0.17|||U|16|QAU16
2016-06-30 15:00|49.69|50.13||-0.008777|31|3||0.09|0.02||U|16|QAU16
2016-06-30 15:30|49.78||||8|||0.12|||U|16|QAU16
2016-06-30 18:30|49.87||||4|||0.02|||U|16|QAU16
2016-06-30 19:00|50.04||||9|||0.1|||U|16|QAU16
2016-06-30 19:30|50.03||||3|||0.05|||U|16|QAU16
2016-06-30 20:00|49.99|50.47|50.84|-0.009511|11|1|1|0.08|0|0|U|16|QAU16
2016-06-30 20:30|50||||3|||0.03|||U|16|QAU16
2016-06-30 21:00|50.03||||27|||0.07|||U|16|QAU16
2016-06-30 22:00|50.07||||8|||0.01|||U|16|QAU16
2016-06-30 22:30|50.03||||18|||0.02|||U|16|QAU16
2016-06-30 23:30|50.05||||10|||0.02|||U|16|QAU16
2016-07-01 00:00|50.01||||17|||0.05|||U|16|QAU16
2016-07-01 00:30|50.04||||6|||0|||U|16|QAU16
2016-07-01 01:00|49.83|50.35|50.65|-0.010328|12|4|1|0.08|0.01|0|U|16|QAU16
2016-07-01 01:30|49.93|50.38||-0.008932|21|4||0.21|0.21||U|16|QAU16
2016-07-01 02:00|49.79|50.4|51.18|-0.012103|62|6|1|0.32|0.16|0|U|16|QAU16
2016-07-01 02:30|49.87|50.36||-0.00973|117|35||0.21|0.18||U|16|QAU16
2016-07-01 03:00|49.71|50.16||-0.008971|187|16||0.34|0.29||U|16|QAU16
2016-07-01 03:30|49.45|49.87|50.37|-0.008422|308|54|8|0.31|0.3|0.01|U|16|QAU16
2016-07-01 04:00|49.43|49.93|50.3|-0.010014|189|25|14|0.24|0.19|0.2|U|16|QAU16
2016-07-01 04:30|49.56|50.01||-0.008998|58|15||0.25|0.19||U|16|QAU16
2016-07-01 05:00|49.33|49.78||-0.00904|106|20||0.27|0.27||U|16|QAU16
2016-07-01 05:30|49.47|49.95||-0.00961|81|20||0.19|0.15||U|16|QAU16
2016-07-01 06:00|49.55|49.97|50.33|-0.008405|95|12|1|0.25|0.16|0|U|16|QAU16
2016-07-01 06:30|49.62|50.07||-0.008987|62|21||0.17|0.16||U|16|QAU16
2016-07-01 07:00|49.53|49.97||-0.008805|121|22||0.19|0.18||U|16|QAU16
2016-07-01 07:30|49.37|49.83|52.93|-0.009231|139|27|3|0.23|0.21|0.01|U|16|QAU16
2016-07-01 08:00|49.51|49.97|50.14|-0.009206|219|22|9|0.28|0.23|0.02|U|16|QAU16
2016-07-01 08:30|49.8|50.21|50.51|-0.008166|376|34|1|0.33|0.3|0|U|16|QAU16
2016-07-01 09:00|50.06|50.5|50.8|-0.008713|594|77|7|0.38|0.35|0.16|U|16|QAU16
2016-07-01 09:30|50.03|50.43|50.93|-0.007932|236|32|3|0.18|0.14|0|U|16|QAU16
2016-07-01 10:00|49.76|50.26|50.77|-0.009948|552|47|3|0.43|0.38|0|U|16|QAU16
2016-07-01 10:30|49.81|50.34|50.56|-0.010528|301|76|1|0.2|0.18|0|U|16|QAU16
2016-07-01 11:00|49.57|50.1|50.54|-0.010579|281|39|6|0.33|0.27|0.05|U|16|QAU16
2016-07-01 11:30|49.81|50.32|50.54|-0.010135|163|28|1|0.29|0.27|0|U|16|QAU16
2016-07-01 12:00|49.92|50.42|50.79|-0.009917|175|22|3|0.3|0.28|0.11|U|16|QAU16
2016-07-01 12:30|49.93|50.43|50.94|-0.009915|189|9|4|0.17|0.14|0.09|U|16|QAU16
2016-07-01 13:00|50.38|50.92|51.1|-0.010605|567|59|2|0.51|0.55|0.07|U|16|QAU16
2016-07-01 13:30|50.43|50.96|51.37|-0.0104|103|29|1|0.12|0.1|0|U|16|QAU16
2016-07-01 14:00|50.62|51.12|52.13|-0.009781|128|2|1|0.18|0.02|0|U|16|QAU16
2016-07-01 14:30|50.65|51.09|51.5|-0.008612|25|2|3|0.12|0|0.02|U|16|QAU16
2016-07-01 15:00|50.6|51.13|52.16|-0.010366|16|3|10|0.05|0.04|0.05|U|16|QAU16
2016-07-01 15:30|50.63|51.18|52.23|-0.010746|9|1|5|0.05|0|0.05|U|16|QAU16
2016-07-03 17:00|50.44||||14|||0.26|||U|16|QAU16
2016-07-03 17:30|50.43||||1|||0|||U|16|QAU16
2016-07-03 18:00|50.48|51.08||-0.011746|2|1||0.02|0||U|16|QAU16
2016-07-03 18:30|50.49||||3|||0|||U|16|QAU16
2016-07-03 19:00|50.42||||7|||0.07|||U|16|QAU16
2016-07-03 19:30|50.42|52.8||-0.045076|5|7||0.05|0||U|16|QAU16
2016-07-03 20:00|50.37|50.9|53.86|-0.010413|42|2|8|0.12|0.09|0.01|U|16|QAU16
2016-07-03 20:30|50.47|51.01||-0.010586|16|27||0.12|0.07||U|16|QAU16
2016-07-03 21:00|50.33|50.92||-0.011587|6|1||0.11|0||U|16|QAU16
2016-07-03 21:30|52.7||||9|||0|||G|17|QAG17
2016-07-03 22:00|50.4|50.95|52.7|-0.010795|6|1|1|0.01|0|0|U|16|QAU16
2016-07-03 23:00|50.42|52.78||-0.044714|1|5||0|0||U|16|QAU16
2016-07-03 23:30|50.32||||8|||0.02|||U|16|QAU16
2016-07-04 00:00|50.39|50.92||-0.010408|3|5||0|0.01||U|16|QAU16
2016-07-04 00:30|50.59|51.18|52.9|-0.011528|47|8|3|0.22|0.05|0|U|16|QAU16
2016-07-04 01:00|50.72|51.27||-0.010728|23|14||0.06|0.01||U|16|QAU16
2016-07-04 01:30|50.56|51.16||-0.011728|32|1||0.09|0||U|16|QAU16
2016-07-04 02:00|50.6|51.23|52.18|-0.012297|53|8|2|0.2|0.16|0|U|16|QAU16
2016-07-04 02:30|50.44|50.92||-0.009427|106|15||0.21|0.21||U|16|QAU16
2016-07-04 03:00|50.47|51|51.98|-0.010392|87|27|12|0.21|0.21|0.04|U|16|QAU16
2016-07-04 03:30|50.6|51.09||-0.009591|109|21||0.17|0.08||U|16|QAU16
2016-07-04 04:00|50.59|51.12|51.56|-0.010368|26|22|9|0.09|0.06|0|U|16|QAU16
2016-07-04 04:30|50.59|51.11||-0.010174|119|18||0.07|0.07||U|16|QAU16
2016-07-04 05:00|50.57|51.14|51.53|-0.011146|35|17|4|0.08|0.08|0|U|16|QAU16
2016-07-04 05:30|50.54|51.07|51.49|-0.010378|42|31|1|0.1|0.07|0|U|16|QAU16
2016-07-04 06:00|50.62||||7|||0.06|||U|16|QAU16
2016-07-04 06:30|50.52|51.13|52.15|-0.01193|10|2|1|0.12|0.03|0|U|16|QAU16
2016-07-04 07:00|50.57|51.11||-0.010565|19|8||0.07|0.09||U|16|QAU16
2016-07-04 07:30|50.53|51.07||-0.010574|37|2||0.06|0.02||U|16|QAU16
2016-07-04 08:00|50.38|50.94|51.92|-0.010993|178|29|1|0.21|0.2|0|U|16|QAU16
2016-07-04 08:30|50.36|50.87||-0.010026|111|14||0.22|0.2||U|16|QAU16
2016-07-04 09:00|50.33|50.86|51.29|-0.010421|116|18|2|0.13|0.11|0|U|16|QAU16
2016-07-04 09:30|50.14|50.69|53.82|-0.01085|193|22|1|0.28|0.28|0|U|16|QAU16
2016-07-04 10:00|50.17|50.76|51.03|-0.011623|559|91|2|0.16|0.14|0|U|16|QAU16
2016-07-04 10:30|50.17|50.74||-0.011234|216|21||0.13|0.11||U|16|QAU16
2016-07-04 11:00|50.25|50.84||-0.011605|171|22||0.14|0.16||U|16|QAU16
2016-07-04 11:30|50.13|50.74||-0.012022|54|3||0.18|0.11||U|16|QAU16
2016-07-04 17:00|49.98||||22|||0.09|||U|16|QAU16
2016-07-04 17:30|49.91||||4|||0.07|||U|16|QAU16
2016-07-04 18:00|49.97||||2|||0.01|||U|16|QAU16
2016-07-04 18:30|50.01||||10|||0.02|||U|16|QAU16
2016-07-04 19:00|49.97|52.35||-0.045463|4|5||0.07|0||U|16|QAU16
2016-07-04 19:30|49.82|50.41|53.51|-0.011704|13|2|1|0.12|0.12|0|U|16|QAU16
2016-07-04 20:00|49.74|50.42||-0.013487|14|2||0.1|0.03||U|16|QAU16
2016-07-04 20:30|49.7|50.28||-0.011535|20|8||0.06|0.03||U|16|QAU16
2016-07-04 21:00|49.73|50.32|51.31|-0.011725|8|1|7|0.08|0|0.05|U|16|QAU16
2016-07-04 21:30|49.75|50.36|51.35|-0.012113|5|2|7|0.04|0|0|U|16|QAU16
2016-07-04 22:00|49.7|50.3|50.71|-0.011928|4|3|1|0.04|0.01|0|U|16|QAU16
2016-07-04 22:30|49.69|50.32||-0.01252|2|1||0|0||U|16|QAU16
2016-07-04 23:00|49.56|50.15|50.57|-0.011765|37|6|5|0.24|0.07|0.11|U|16|QAU16
2016-07-04 23:30|49.56|50.14||-0.011568|7|1||0.06|0||U|16|QAU16
2016-07-05 00:00|49.55|50.55|51.15|-0.019782|5|1|1|0.01|0|0|U|16|QAU16
2016-07-05 00:30|49.52|50.1|51.14|-0.011577|20|7|1|0.05|0|0|U|16|QAU16
2016-07-05 01:00|49.66|50.24|50.55|-0.011545|22|12|1|0.12|0.1|0|U|16|QAU16
2016-07-05 01:30|49.57|50.25||-0.013532|28|5||0.1|0.01||U|16|QAU16
2016-07-05 02:00|49.48|50.13|50.46|-0.012966|217|64|14|0.21|0.2|0.1|U|16|QAU16
2016-07-05 02:30|49.22|49.84|50.35|-0.01244|122|37|3|0.23|0.25|0|U|16|QAU16
2016-07-05 03:00|48.94|49.6|50.21|-0.013306|364|65|5|0.38|0.37|0.05|U|16|QAU16
2016-07-05 03:30|49.01|49.64|50.08|-0.012691|332|44|1|0.19|0.2|0|U|16|QAU16
2016-07-05 04:00|49.04|49.68|50.67|-0.012882|99|14|9|0.07|0.04|0|U|16|QAU16
2016-07-05 04:30|49.02|49.69|50.64|-0.013484|88|13|3|0.17|0.16|0|U|16|QAU16
2016-07-05 05:00|49.03|49.64|50.07|-0.012288|88|19|1|0.07|0.05|0|U|16|QAU16
2016-07-05 05:30|49.1|49.71|50.11|-0.012271|45|7|5|0.14|0.1|0|U|16|QAU16
2016-07-05 06:00|48.96|49.59|50.16|-0.012704|86|17|3|0.2|0.18|0|U|16|QAU16
2016-07-05 06:30|48.93|49.55|49.99|-0.012513|72|17|1|0.1|0.09|0|U|16|QAU16
2016-07-05 07:00|48.8|49.38|49.8|-0.011746|279|31|2|0.24|0.23|0.02|U|16|QAU16
2016-07-05 07:30|48.81|49.42|49.88|-0.012343|210|27|6|0.22|0.2|0.03|U|16|QAU16
2016-07-05 08:00|48.67|49.3|49.75|-0.012779|378|45|26|0.32|0.27|0.24|U|16|QAU16
2016-07-05 08:30|48.55|49.19|49.59|-0.013011|591|72|27|0.3|0.26|0.25|U|16|QAU16
2016-07-05 09:00|48.26|48.9|49.29|-0.013088|795|117|25|0.45|0.43|0.39|U|16|QAU16
2016-07-05 09:30|48.07|48.72|49.34|-0.013342|527|104|4|0.27|0.26|0|U|16|QAU16
2016-07-05 10:00|47.96|48.59|49.05|-0.012966|597|105|5|0.2|0.2|0.03|U|16|QAU16
2016-07-05 10:30|48.04|48.7|49.68|-0.013552|587|69|5|0.22|0.2|0.01|U|16|QAU16
2016-07-05 11:00|48.02|48.63|49.05|-0.012544|263|60|6|0.18|0.17|0.11|U|16|QAU16
2016-07-05 11:30|47.78|48.37|48.74|-0.012198|714|111|4|0.39|0.39|0.29|U|16|QAU16
2016-07-05 12:00|47.79|48.42|48.68|-0.013011|554|84|2|0.24|0.23|0|U|16|QAU16
2016-07-05 12:30|47.77|48.34|48.79|-0.011791|280|38|3|0.14|0.14|0.02|U|16|QAU16
2016-07-05 13:00|48.06|48.63|49.02|-0.011721|1573|166|3|0.51|0.44|0.18|U|16|QAU16
2016-07-05 13:30|48.05|48.65|49.08|-0.012333|189|44|1|0.12|0.07|0|U|16|QAU16
2016-07-05 14:00|48.13|49.16||-0.020952|36|3||0.15|0.07||U|16|QAU16
2016-07-05 14:30|48.11|48.69|49.25|-0.011912|64|8|3|0.18|0.02|0.07|U|16|QAU16
2016-07-05 15:00|48.22|48.75||-0.010872|15|1||0.11|0||U|16|QAU16
2016-07-05 15:30|48.22|48.87|49.3|-0.013301|40|14|2|0.09|0.08|0.03|U|16|QAU16
2016-07-05 17:30|48.12||||12|||0.02|||U|16|QAU16
2016-07-05 18:00|48.1||||1|||0|||U|16|QAU16
2016-07-05 18:30|48.06||||71|||0.11|||U|16|QAU16
2016-07-05 19:00|48.14|48.72||-0.011905|10|1||0.12|0||U|16|QAU16
2016-07-05 19:30|48.15||||13|||0.06|||U|16|QAU16
2016-07-05 20:00|47.69|48.28|49.23|-0.01222|100|21|2|0.57|0.28|0|U|16|QAU16
2016-07-05 20:30|47.57|48.19|48.76|-0.012866|46|12|6|0.18|0.14|0.03|U|16|QAU16
2016-07-05 21:00|47.65|48.17|49.23|-0.010795|30|8|2|0.1|0.06|0|U|16|QAU16
2016-07-05 21:30|47.61|48.19||-0.012036|39|4||0.13|0.11||U|16|QAU16
2016-07-05 22:00|47.67||||1|||0|||U|16|QAU16
2016-07-05 22:30|47.67|48.37||-0.014472|3|5||0.08|0.09||U|16|QAU16
2016-07-05 23:00|47.76|48.38||-0.012815|3|1||0|0||U|16|QAU16
2016-07-05 23:30|47.86|48.47||-0.012585|10|4||0.1|0.02||U|16|QAU16
2016-07-06 00:00|47.96|48.56|48.98|-0.012356|19|13|5|0.07|0.09|0|U|16|QAU16
2016-07-06 00:30|48.09|48.7||-0.012526|21|4||0.15|0.05||U|16|QAU16
2016-07-06 01:00|48.08||||27|||0.13|||U|16|QAU16
2016-07-06 01:30|47.87|48.43||-0.011563|33|9||0.23|0.2||U|16|QAU16
2016-07-06 02:00|48.23|48.81||-0.011883|103|31||0.38|0.2||U|16|QAU16
2016-07-06 02:30|47.95|48.66||-0.014591|72|8||0.29|0.15||U|16|QAU16
2016-07-06 03:00|47.95|48.67||-0.014794|170|27||0.28|0.28||U|16|QAU16
2016-07-06 03:30|47.68|48.31|48.73|-0.013041|161|35|1|0.33|0.26|0|U|16|QAU16
2016-07-06 04:00|47.6|48.23||-0.013062|152|49||0.21|0.2||U|16|QAU16
2016-07-06 04:30|47.76|48.36||-0.012407|63|7||0.13|0.02||U|16|QAU16
2016-07-06 05:00|47.54|48.18|49.41|-0.013284|110|46|5|0.31|0.25|0|U|16|QAU16
2016-07-06 05:30|47.23|47.86|49.09|-0.013163|258|83|10|0.29|0.26|0.05|U|16|QAU16
2016-07-06 06:00|47.22|47.85|48.35|-0.013166|110|36|1|0.11|0.09|0|U|16|QAU16
2016-07-06 06:30|47.36|48.01||-0.013539|164|21||0.19|0.19||U|16|QAU16
2016-07-06 07:00|47.26|47.91||-0.013567|263|38||0.19|0.16||U|16|QAU16
2016-07-06 07:30|47.35|47.98|49.03|-0.01313|776|63|11|0.22|0.2|0.04|U|16|QAU16
2016-07-06 08:00|47.52|48.14|49.4|-0.012879|751|86|30|0.37|0.31|0.28|U|16|QAU16
2016-07-06 08:30|47.9|48.53|49.01|-0.012982|1106|172|2|0.44|0.41|0|U|16|QAU16
2016-07-06 09:00|47.36|48.01|48.49|-0.013539|844|155|14|0.61|0.6|0.55|U|16|QAU16
2016-07-06 09:30|47.53|48.13|49.04|-0.012466|731|117|31|0.31|0.28|0|U|16|QAU16
2016-07-06 10:00|47.59|48.23|48.81|-0.01327|576|94|10|0.3|0.27|0.09|U|16|QAU16
2016-07-06 10:30|47.99|48.59|49|-0.012348|520|92|34|0.46|0.45|0.26|U|16|QAU16
2016-07-06 11:00|48.24|48.83|49.42|-0.012083|798|125|8|0.41|0.4|0.11|U|16|QAU16
2016-07-06 11:30|48.47|49.06|49.35|-0.012026|212|22|1|0.21|0.12|0|U|16|QAU16
2016-07-06 12:00|48.47|49.1|49.57|-0.012831|459|42|2|0.26|0.22|0.06|U|16|QAU16
2016-07-06 12:30|48.67|49.21|49.7|-0.010973|180|30|9|0.28|0.21|0.18|U|16|QAU16
2016-07-06 13:00|48.71|49.29|50.02|-0.011767|1638|94|6|0.55|0.42|0.39|U|16|QAU16
2016-07-06 13:30|48.64|49.23|49.7|-0.011985|257|39|5|0.19|0.17|0.05|U|16|QAU16
2016-07-06 14:00|48.6|49.2|49.66|-0.012195|37|2|10|0.09|0.04|0.07|U|16|QAU16
2016-07-06 14:30|48.74|49.36|49.85|-0.012561|32|5|38|0.13|0.13|0.19|U|16|QAU16
2016-07-06 15:00|48.8|49.39|49.84|-0.011946|28|2|13|0.11|0.01|0.02|U|16|QAU16
2016-07-06 15:30|49.3|49.9|50.36|-0.012024|92|6|9|0.45|0.42|0.16|U|16|QAU16
2016-07-06 17:00|49.13||||3|||0.04|||U|16|QAU16
2016-07-06 19:00|49.05||||8|||0.07|||U|16|QAU16
2016-07-06 19:30|49.06||||5|||0|||U|16|QAU16
2016-07-06 20:00|49.14||||4|||0.05|||U|16|QAU16
2016-07-06 20:30|49.06|49.68|50.04|-0.01248|18|3|4|0.07|0.02|0|U|16|QAU16
2016-07-06 21:00|49|49.56|50.03|-0.011299|13|3|4|0.07|0.04|0.03|U|16|QAU16
2016-07-06 21:30|48.92|50.02||-0.021991|26|2||0.05|0||U|16|QAU16
2016-07-06 22:00|48.94||||7|||0.08|||U|16|QAU16
2016-07-06 22:30|48.89|49.5|49.93|-0.012323|90|4|3|0.09|0.01|0.04|U|16|QAU16
2016-07-06 23:00|48.94|49.55|49.97|-0.012311|18|2|6|0.09|0.05|0.07|U|16|QAU16
2016-07-06 23:30|49.03|49.63|50.07|-0.012089|4|3|1|0|0.06|0|U|16|QAU16
2016-07-07 00:00|49.09|49.63||-0.010881|4|2||0.06|0||U|16|QAU16
2016-07-07 00:30|49.06|49.64|50.71|-0.011684|22|14|1|0.08|0.08|0|U|16|QAU16
2016-07-07 01:00|48.95|49.53|50.02|-0.01171|32|4|1|0.15|0.09|0|U|16|QAU16
2016-07-07 01:30|48.78|49.38||-0.012151|103|18||0.26|0.23||U|16|QAU16
2016-07-07 02:00|49.03|49.61||-0.011691|103|39||0.26|0.19||U|16|QAU16
2016-07-07 02:30|49.04|49.67||-0.012684|57|15||0.16|0.16||U|16|QAU16
2016-07-07 03:00|49.12|49.64|50.55|-0.010475|261|44|1|0.23|0.17|0|U|16|QAU16
2016-07-07 03:30|49.44|50.02|50.4|-0.011595|303|41|4|0.42|0.4|0.2|U|16|QAU16
2016-07-07 04:00|49.31|49.91|50.93|-0.012022|185|39|73|0.21|0.18|0.2|U|16|QAU16
2016-07-07 04:30|49.37|49.98|50.39|-0.012205|71|18|1|0.11|0.09|0|U|16|QAU16
2016-07-07 05:00|49.31|49.9|50.97|-0.011824|115|19|1|0.13|0.1|0|U|16|QAU16
2016-07-07 05:30|49.19|49.76|50.26|-0.011455|319|42|19|0.22|0.21|0|U|16|QAU16
2016-07-07 06:00|49.27|49.89|50.9|-0.012427|70|26|10|0.15|0.13|0|U|16|QAU16
2016-07-07 06:30|49.31|49.97|50.42|-0.013208|81|11|1|0.21|0.19|0|U|16|QAU16
2016-07-07 07:00|49.36|49.98||-0.012405|89|12||0.13|0.13||U|16|QAU16
2016-07-07 07:30|49.37|49.93|50.45|-0.011216|140|24|2|0.23|0.19|0|U|16|QAU16
2016-07-07 08:00|49.47|50.05|50.5|-0.011588|460|91|1|0.21|0.18|0|U|16|QAU16
2016-07-07 08:30|49.38|49.98|50.55|-0.012005|362|65|1|0.24|0.23|0|U|16|QAU16
2016-07-07 09:00|49.31|49.88||-0.011427|401|52||0.21|0.16||U|16|QAU16
2016-07-07 09:30|48.88|49.46|49.88|-0.011727|261|56|17|0.47|0.42|0.43|U|16|QAU16
2016-07-07 10:00|47.84|48.43|49.1|-0.012183|2602|307|30|1.08|0.99|0.49|U|16|QAU16
2016-07-07 10:30|47.7|48.27|48.75|-0.011809|1108|169|1|0.48|0.45|0|U|16|QAU16
2016-07-07 11:00|47.29|47.88|48.4|-0.012322|1142|210|25|0.63|0.59|0|U|16|QAU16
2016-07-07 11:30|47.11|47.75|48.37|-0.013403|367|71|2|0.34|0.29|0.08|U|16|QAU16
2016-07-07 12:00|46.63|47.21|47.72|-0.012286|2053|342|30|0.99|0.88|0.34|U|16|QAU16
2016-07-07 12:30|46.6|47.2|47.66|-0.012712|771|139|76|0.29|0.26|0.21|U|16|QAU16
2016-07-07 13:00|46.43|47.04|47.57|-0.012968|1213|170|52|0.48|0.46|0.29|U|16|QAU16
2016-07-07 13:30|46.44|47.03|47.47|-0.012545|179|19|8|0.15|0.05|0.07|U|16|QAU16
2016-07-07 14:00|46.46|47.04|47.54|-0.01233|44|5|8|0.04|0.04|0.01|U|16|QAU16
2016-07-07 14:30|46.47|47.49||-0.021478|6|1||0.08|0||U|16|QAU16
2016-07-07 15:00|46.47|47.55|48.21|-0.022713|20|1|2|0.04|0|0|U|16|QAU16
2016-07-07 15:30|46.52|47.1||-0.012314|40|1||0.1|0||U|16|QAU16
2016-07-07 17:00|46.6||||2|||0|||U|16|QAU16
2016-07-07 18:00|46.67|47.24||-0.012066|7|4||0.12|0.02||U|16|QAU16
2016-07-07 18:30|46.62|47.71||-0.022846|18|2||0.04|0.01||U|16|QAU16
2016-07-07 19:00|46.92|47.47|48.66|-0.011586|76|10|72|0.28|0.12|0.2|U|16|QAU16
2016-07-07 19:30|46.86||||34|||0.18|||U|16|QAU16
2016-07-07 20:00|46.9|47.48||-0.012216|24|1||0.15|0||U|16|QAU16
2016-07-07 20:30|46.9|47.47||-0.012008|17|8||0.07|0.06||U|16|QAU16
2016-07-07 21:00|46.88||||28|||0.12|||U|16|QAU16
2016-07-07 21:30|46.99|47.57|48.05|-0.012193|89|10|3|0.12|0.1|0.02|U|16|QAU16
2016-07-07 22:00|46.99|47.54|48.03|-0.011569|11|3|14|0.01|0.01|0.04|U|16|QAU16
2016-07-07 22:30|46.94|47.97||-0.021472|18|21||0.07|0.06||U|16|QAU16
2016-07-07 23:00|46.9|47.94||-0.021694|20|5||0.04|0.04||U|16|QAU16
2016-07-07 23:30|46.87|47.4|47.94|-0.011181|23|1|6|0.06|0|0.02|U|16|QAU16
2016-07-08 00:00|46.86|47.9|48.54|-0.021712|9|4|1|0.07|0.03|0|U|16|QAU16
2016-07-08 00:30|46.83|47.42|47.89|-0.012442|7|2|6|0.07|0.01|0.02|U|16|QAU16
2016-07-08 01:00|46.67|47.25|48.51|-0.012275|72|15|2|0.15|0.16|0.03|U|16|QAU16
2016-07-08 01:30|46.77|47.36||-0.012458|33|7||0.16|0.06||U|16|QAU16
2016-07-08 02:00|46.87|47.46|48.05|-0.012432|152|48|21|0.29|0.26|0.1|U|16|QAU16
2016-07-08 02:30|46.86|47.45||-0.012434|83|16||0.14|0.08||U|16|QAU16
2016-07-08 03:00|46.83|47.42||-0.012442|235|24||0.19|0.12||U|16|QAU16
2016-07-08 03:30|46.7|47.36|47.88|-0.013936|152|16|1|0.18|0.15|0|U|16|QAU16
2016-07-08 04:00|46.62|47.15||-0.011241|152|11||0.25|0.12||U|16|QAU16
2016-07-08 04:30|46.7|47.33||-0.013311|223|24||0.19|0.17||U|16|QAU16
2016-07-08 05:00|46.69|47.28|47.8|-0.012479|146|24|1|0.14|0.14|0|U|16|QAU16
2016-07-08 05:30|46.7|47.27||-0.012058|117|3||0.11|0.06||U|16|QAU16
2016-07-08 06:00|46.9|47.55|51.12|-0.01367|254|54|1|0.23|0.2|0|U|16|QAU16
2016-07-08 06:30|46.81|47.46|47.97|-0.013696|63|9|1|0.13|0.08|0|U|16|QAU16
2016-07-08 07:00|46.89|47.51||-0.01305|157|12||0.24|0.17||U|16|QAU16
2016-07-08 07:30|47.03|47.66|48.91|-0.013219|934|107|6|0.66|0.63|0.48|U|16|QAU16
2016-07-08 08:00|46.83|47.39||-0.011817|807|78||0.59|0.57||U|16|QAU16
2016-07-08 08:30|46.84|47.6|48.1|-0.015966|314|21|3|0.22|0.17|0.11|U|16|QAU16
2016-07-08 09:00|46.37|47.04|47.35|-0.014243|1449|195|9|0.82|0.82|0.59|U|16|QAU16
2016-07-08 09:30|46.29|46.98|48.13|-0.014687|728|43|8|0.36|0.28|0.2|U|16|QAU16
2016-07-08 10:00|46.6|47.28|48.36|-0.014382|479|40|4|0.5|0.49|0.29|U|16|QAU16
2016-07-08 10:30|46.59|47.27|48.25|-0.014385|411|9|3|0.23|0.14|0.1|U|16|QAU16
2016-07-08 11:00|46.61|47.2|48.67|-0.0125|357|35|1|0.25|0.16|0|U|16|QAU16
2016-07-08 11:30|46.63|47.34||-0.014998|146|15||0.18|0.12||U|16|QAU16
2016-07-08 12:00|46.77|47.37|47.87|-0.012666|256|39|6|0.34|0.33|0.08|U|16|QAU16
2016-07-08 12:30|46.78|47.39|47.94|-0.012872|229|27|24|0.2|0.15|0.2|U|16|QAU16
2016-07-08 13:00|46.72|47.37|47.89|-0.013722|598|45|33|0.54|0.32|0.36|U|16|QAU16
2016-07-08 13:30|46.58|47.19|47.69|-0.012926|199|26|7|0.22|0.15|0.1|U|16|QAU16
2016-07-08 14:00|46.53|47.18|47.67|-0.013777|23|3|20|0.06|0.03|0.07|U|16|QAU16
2016-07-08 14:30|46.64|47.2|47.7|-0.011864|44|6|13|0.16|0.09|0.08|U|16|QAU16
2016-07-08 15:00|46.64|47.24|50.98|-0.012701|23|4|1|0.03|0.01|0|U|16|QAU16
2016-07-08 15:30|46.56|47.28||-0.015228|17|1||0.1|0||U|16|QAU16
2016-07-10 17:00|46.62|46.98|47.51|-0.007663|28|1|2|0.32|0|0|U|16|QAU16
2016-07-10 17:30|46.58|47.25||-0.01418|2|3||0|0.04||U|16|QAU16
2016-07-10 18:00|46.51||||1|||0|||U|16|QAU16
2016-07-10 18:30|46.39|47.5||-0.023368|5|1||0.02|0||U|16|QAU16
2016-07-10 19:00|46.44|47.14||-0.014849|5|4||0.1|0||U|16|QAU16
2016-07-10 19:30|46.37|47||-0.013404|2|1||0|0||U|16|QAU16
2016-07-10 20:00|46.46|47.1||-0.013588|10|2||0.09|0.04||U|16|QAU16
2016-07-10 20:30|46.3|46.98||-0.014474|38|5||0.15|0.08||U|16|QAU16
2016-07-10 21:00|46.3|46.88|47.44|-0.012372|21|2|1|0.12|0.02|0|U|16|QAU16
2016-07-10 21:30|46.34||||4|||0.1|||U|16|QAU16
2016-07-10 22:00|46.39|47.01|47.51|-0.013189|6|6|2|0.04|0|0|U|16|QAU16
2016-07-10 22:30|46.43|47.01||-0.012338|19|5||0.07|0||U|16|QAU16
2016-07-10 23:00|46.44||||11|||0.09|||U|16|QAU16
2016-07-10 23:30|46.5|47.13|48.34|-0.013367|8|5|1|0.05|0.07|0|U|16|QAU16
2016-07-11 00:00|46.58|47.21||-0.013345|9|2||0.07|0||U|16|QAU16
2016-07-11 00:30|46.59||||11|||0.02|||U|16|QAU16
2016-07-11 01:00|46.51||||8|||0.04|||U|16|QAU16
2016-07-11 01:30|46.36|47|47.5|-0.013617|52|27|1|0.12|0.11|0|U|16|QAU16
2016-07-11 02:00|46.29|46.99||-0.014897|113|19||0.2|0.16||U|16|QAU16
2016-07-11 02:30|45.95|46.63|47.38|-0.014583|287|56|2|0.46|0.37|0.06|U|16|QAU16
2016-07-11 03:00|46.12|46.75|47.16|-0.013476|175|38|1|0.19|0.18|0|U|16|QAU16
2016-07-11 03:30|46.15|46.78|47.93|-0.013467|104|12|1|0.16|0.1|0|U|16|QAU16
2016-07-11 04:00|46.27|46.91||-0.013643|227|12||0.27|0.24||U|16|QAU16
2016-07-11 04:30|46.24|46.87||-0.013441|62|3||0.11|0.02||U|16|QAU16
2016-07-11 05:00|46.15|46.74||-0.012623|154|6||0.17|0.05||U|16|QAU16
2016-07-11 05:30|46.15|46.77|47.33|-0.013256|82|2|1|0.16|0|0|U|16|QAU16
2016-07-11 06:00|46.29||||84|||0.18|||U|16|QAU16
2016-07-11 06:30|46.47|47.12|47.67|-0.013795|94|10|10|0.21|0.2|0.17|U|16|QAU16
2016-07-11 07:00|46.56|47.21|47.77|-0.013768|252|22|11|0.32|0.28|0.18|U|16|QAU16
2016-07-11 07:30|46.82|47.52|47.82|-0.014731|302|18|3|0.35|0.3|0.02|U|16|QAU16
2016-07-11 08:00|46.9|47.54|48.02|-0.013462|369|60|3|0.28|0.23|0.08|U|16|QAU16
2016-07-11 08:30|46.86|47.53|48.65|-0.014096|633|98|12|0.41|0.35|0.25|U|16|QAU16
2016-07-11 09:00|46.55|47.21|47.75|-0.01398|302|97|14|0.53|0.5|0|U|16|QAU16
2016-07-11 09:30|46.82|47.46|48.64|-0.013485|374|57|1|0.37|0.31|0|U|16|QAU16
2016-07-11 10:00|46.6|47.27|48.53|-0.014174|628|49|2|0.38|0.34|0.01|U|16|QAU16
2016-07-11 10:30|46.43|47.1|48.43|-0.014225|505|58|2|0.28|0.24|0.13|U|16|QAU16
2016-07-11 11:00|46.29|46.95|48.23|-0.014058|323|57|2|0.22|0.15|0.06|U|16|QAU16
2016-07-11 11:30|46.08|46.74|48.09|-0.014121|399|35|2|0.37|0.34|0.17|U|16|QAU16
2016-07-11 12:00|46.33|46.95|48.28|-0.013206|272|22|2|0.3|0.25|0.03|U|16|QAU16
2016-07-11 12:30|46.33|47|47.61|-0.014255|153|22|39|0.24|0.18|0.17|U|16|QAU16
2016-07-11 13:00|46.27|46.85|47.47|-0.01238|456|60|32|0.34|0.29|0.25|U|16|QAU16
2016-07-11 13:30|46.07|46.74|47.36|-0.014335|160|14|14|0.21|0.17|0.14|U|16|QAU16
2016-07-11 14:00|46.11|46.75|47.3|-0.01369|55|17|4|0.12|0.06|0.11|U|16|QAU16
2016-07-11 14:30|45.99|46.66|47.25|-0.014359|57|8|1|0.14|0.1|0|U|16|QAU16
2016-07-11 15:00|46.06|46.73|47.31|-0.014338|29|12|2|0.04|0.01|0.01|U|16|QAU16
2016-07-11 15:30|46.11||||24|||0.09|||U|16|QAU16
2016-07-11 17:00|46.19|47.44||-0.026349|4|3||0.01|0.01||U|16|QAU16
2016-07-11 17:30|46.25|47.5||-0.026316|3|9||0.04|0.03||U|16|QAU16
2016-07-11 18:00|46.2||||3|||0|||U|16|QAU16
2016-07-11 19:00|46.15|46.75||-0.012834|27|1||0.03|0||U|16|QAU16
2016-07-11 19:30|46.15|47.48||-0.028012|6|5||0|0.03||U|16|QAU16
2016-07-11 20:00|46.34|46.97|47.48|-0.013413|13|1|3|0.12|0|0|U|16|QAU16
2016-07-11 20:30|46.33|46.99||-0.014046|21|3||0.1|0.09||U|16|QAU16
2016-07-11 21:00|46.46|47.7||-0.025996|6|1||0.06|0||U|16|QAU16
2016-07-11 21:30|46.51|47.1||-0.012527|10|3||0.03|0.06||U|16|QAU16
2016-07-11 22:00|46.32||||3|||0|||U|16|QAU16
2016-07-11 22:30|46.27|46.9|48.27|-0.013433|6|1|1|0.07|0|0|U|16|QAU16
2016-07-11 23:00|46.29|46.96||-0.014267|5|1||0.02|0||U|16|QAU16
2016-07-11 23:30|46.33|47||-0.014255|7|6||0.07|0.05||U|16|QAU16
2016-07-12 00:00|46.27|46.91|47.5|-0.013643|10|4|1|0.07|0.04|0|U|16|QAU16
2016-07-12 00:30|46.34|48.26||-0.039785|2|1||0.02|0||U|16|QAU16
2016-07-12 01:00|46.46|47.07|48.3|-0.012959|16|1|1|0.08|0|0|U|16|QAU16
2016-07-12 01:30|46.56|47.18||-0.013141|92|5||0.19|0.03||U|16|QAU16
2016-07-12 02:00|46.72|47.36|47.72|-0.013514|154|30|1|0.27|0.19|0|U|16|QAU16
2016-07-12 02:30|46.58|47.23|47.85|-0.013762|71|19|1|0.18|0.14|0|U|16|QAU16
2016-07-12 03:00|46.86|47.48|47.95|-0.013058|202|35|2|0.3|0.24|0.01|U|16|QAU16
2016-07-12 03:30|47|47.68|51.33|-0.014262|433|59|4|0.25|0.24|0|U|16|QAU16
2016-07-12 04:00|47.33|47.92||-0.012312|414|76||0.38|0.34||U|16|QAU16
2016-07-12 04:30|47.15|47.73|49.06|-0.012152|207|28|28|0.19|0.19|0.05|U|16|QAU16
2016-07-12 05:00|47.34|47.94|49.05|-0.012516|250|45|24|0.26|0.25|0.11|U|16|QAU16
2016-07-12 05:30|47.77|48.35|49.57|-0.011996|360|103|24|0.56|0.57|0.42|U|16|QAU16
2016-07-12 06:00|47.55|48.17|49.42|-0.012871|180|29|12|0.21|0.17|0.01|U|16|QAU16
2016-07-12 06:30|47.69|48.27|48.85|-0.012016|153|40|6|0.2|0.15|0.15|U|16|QAU16
2016-07-12 07:00|47.54|48.18|48.69|-0.013284|170|65|16|0.25|0.23|0.21|U|16|QAU16
2016-07-12 07:30|47.74|48.33|48.9|-0.012208|301|64|10|0.26|0.26|0.23|U|16|QAU16
2016-07-12 08:00|47.88|48.51|49.1|-0.012987|950|151|6|0.33|0.3|0.15|U|16|QAU16
2016-07-12 08:30|47.49|48.1|48.67|-0.012682|603|183|8|0.43|0.41|0.19|U|16|QAU16
2016-07-12 09:00|47.35|47.95|48.78|-0.012513|907|178|5|0.42|0.43|0|U|16|QAU16
2016-07-12 09:30|47.45|48.05|51.75|-0.012487|534|137|4|0.19|0.18|0|U|16|QAU16
2016-07-12 10:00|47.76|48.38|48.74|-0.012815|870|177|1|0.44|0.41|0|U|16|QAU16
2016-07-12 10:30|48.35|48.81|49.3|-0.009424|1361|229|1|0.61|0.6|0|U|16|QAU16
2016-07-12 11:00|48.35|48.92|49.5|-0.011652|560|126|1|0.23|0.21|0|U|16|QAU16
2016-07-12 11:30|48.25|48.8|50.15|-0.01127|516|58|5|0.27|0.25|0|U|16|QAU16
2016-07-12 12:00|48.37|48.95|49.5|-0.011849|213|21|4|0.21|0.13|0.07|U|16|QAU16
2016-07-12 12:30|48.33|48.9|49.49|-0.011656|334|76|20|0.23|0.25|0.19|U|16|QAU16
2016-07-12 13:00|48.46|49.02|49.59|-0.011424|732|91|1|0.26|0.21|0|U|16|QAU16
2016-07-12 13:30|48.34|48.92|49.43|-0.011856|173|50|8|0.14|0.1|0.05|U|16|QAU16
2016-07-12 14:00|48.33|48.89|49.39|-0.011454|57|4|2|0.06|0.02|0.02|U|16|QAU16
2016-07-12 14:30|48.37|48.91|49.48|-0.011041|39|3|4|0.05|0.01|0.01|U|16|QAU16
2016-07-12 15:00|48.34|49.42||-0.021854|16|1||0.04|0||U|16|QAU16
2016-07-12 15:30|48.19|48.75|49.21|-0.011487|107|37|9|0.3|0.19|0.26|U|16|QAU16
2016-07-12 17:00|48.05||||16|||0.04|||U|16|QAU16
2016-07-12 17:30|49.11||||1|||0|||X|16|QAX16
2016-07-12 18:00|49.14||||1|||0|||X|16|QAX16
2016-07-12 18:30|48.08||||8|||0.02|||U|16|QAU16
2016-07-12 19:00|47.85|48.43|49.08|-0.011976|15|3|3|0.11|0.12|0.02|U|16|QAU16
2016-07-12 19:30|47.92|49||-0.022041|13|2||0.12|0.03||U|16|QAU16
2016-07-12 20:00|47.99|48.46|49.09|-0.009699|56|3|4|0.15|0.04|0.15|U|16|QAU16
2016-07-12 20:30|47.99|48.61|49.15|-0.012755|15|5|2|0.07|0.02|0.01|U|16|QAU16
2016-07-12 21:00|47.97|48.66|49.21|-0.01418|43|5|2|0.16|0.03|0.02|U|16|QAU16
2016-07-12 21:30|48.13|48.67||-0.011095|21|3||0.15|0.12||U|16|QAU16
2016-07-12 22:00|48.13|48.69|49.28|-0.011501|47|15|12|0.12|0.05|0.02|U|16|QAU16
2016-07-12 22:30|48.01|48.56||-0.011326|95|8||0.2|0.07||U|16|QAU16
2016-07-12 23:00|47.99||||10|||0|||U|16|QAU16
2016-07-12 23:30|48||||4|||0.06|||U|16|QAU16
2016-07-13 00:00|47.89|48.45||-0.011558|13|2||0.06|0||U|16|QAU16
2016-07-13 00:30|47.89||||17|||0.05|||U|16|QAU16
2016-07-13 01:00|47.83|48.42|48.94|-0.012185|15|4|4|0.09|0.03|0.05|U|16|QAU16
2016-07-13 01:30|47.88|48.53|49.04|-0.013394|28|4|2|0.14|0.02|0.01|U|16|QAU16
2016-07-13 02:00|47.79|48.32|48.87|-0.010969|94|23|4|0.26|0.18|0.04|U|16|QAU16
2016-07-13 02:30|47.88|48.41||-0.010948|143|28||0.3|0.21||U|16|QAU16
2016-07-13 03:00|47.62|48.17|48.79|-0.011418|308|31|1|0.26|0.24|0|U|16|QAU16
2016-07-13 03:30|47.67|48.32|49.39|-0.013452|154|14|6|0.18|0.18|0|U|16|QAU16
2016-07-13 04:00|47.65|48.2|49.35|-0.011411|91|15|1|0.12|0.07|0|U|16|QAU16
2016-07-13 04:30|47.68|48.26||-0.012018|124|5||0.08|0.14||U|16|QAU16
2016-07-13 05:00|47.67|48.29||-0.012839|53|3||0.12|0.04||U|16|QAU16
2016-07-13 05:30|47.62|48.21||-0.012238|85|9||0.14|0.14||U|16|QAU16
2016-07-13 06:00|47.68|48.25||-0.011813|41|14||0.08|0.07||U|16|QAU16
2016-07-13 06:30|47.78|48.31||-0.010971|76|26||0.16|0.09||U|16|QAU16
2016-07-13 07:00|47.87|48.41|48.99|-0.011155|107|31|4|0.15|0.18|0.06|U|16|QAU16
2016-07-13 07:30|47.92|48.54|49.08|-0.012773|200|24|13|0.15|0.13|0.06|U|16|QAU16
2016-07-13 08:00|47.8|48.37|51.87|-0.011784|411|54|15|0.19|0.18|0.1|U|16|QAU16
2016-07-13 08:30|47.51|48.15|48.65|-0.013292|443|128|22|0.5|0.49|0.15|U|16|QAU16
2016-07-13 09:00|47.49|47.99|48.55|-0.010419|519|113|26|0.48|0.39|0.3|U|16|QAU16
2016-07-13 09:30|46.55|47.16|47.68|-0.012935|3029|683|9|1.65|1.57|0.65|U|16|QAU16
2016-07-13 10:00|46.26|46.8|47.28|-0.011538|802|171|24|0.44|0.43|0.41|U|16|QAU16
2016-07-13 10:30|46.47|47.01|47.47|-0.011487|743|134|23|0.37|0.25|0.19|U|16|QAU16
2016-07-13 11:00|46.33|46.89|47.5|-0.011943|521|215|27|0.27|0.27|0.19|U|16|QAU16
2016-07-13 11:30|46.29|46.86|47.39|-0.012164|326|217|8|0.24|0.2|0.15|U|16|QAU16
2016-07-13 12:00|46.25|46.84|47.38|-0.012596|261|88|45|0.2|0.17|0.19|U|16|QAU16
2016-07-13 12:30|46.29|46.88|47.39|-0.012585|289|131|43|0.2|0.19|0.14|U|16|QAU16
2016-07-13 13:00|46.33|46.86|47.46|-0.01131|1272|315|25|0.3|0.29|0.28|U|16|QAU16
2016-07-13 13:30|46.41|46.97|47.46|-0.011923|241|91|5|0.11|0.1|0.03|U|16|QAU16
2016-07-13 14:00|46.42|46.92|47.49|-0.010656|9|14|3|0.05|0.02|0.03|U|16|QAU16
2016-07-13 14:30|46.47|47.02|47.55|-0.011697|26|3|3|0.08|0.07|0.05|U|16|QAU16
2016-07-13 15:00|46.63|47.17|47.7|-0.011448|49|6|4|0.14|0.12|0.13|U|16|QAU16
2016-07-13 15:30|46.6||||3|||0.02|||U|16|QAU16
2016-07-13 17:00|46.63||||6|||0.03|||U|16|QAU16
2016-07-13 17:30|47.62||||1|||0|||X|16|QAX16
2016-07-13 19:00|46.66|47.22||-0.011859|2|9||0.04|0.08||U|16|QAU16
2016-07-13 19:30|46.64||||2|||0|||U|16|QAU16
2016-07-13 20:00|46.66|47.19||-0.011231|23|10||0.02|0.01||U|16|QAU16
2016-07-13 20:30|46.63|47.18|47.7|-0.011657|6|1|4|0.11|0|0.05|U|16|QAU16
2016-07-13 21:00|46.67|47.2||-0.011229|4|2||0.03|0||U|16|QAU16
2016-07-13 21:30|46.69|47.27||-0.01227|7|6||0.04|0||U|16|QAU16
2016-07-13 22:00|46.81|47.36|47.85|-0.011613|49|7|3|0.08|0.06|0.02|U|16|QAU16
2016-07-13 22:30|46.84|47.38|47.85|-0.011397|49|1|1|0.09|0|0|U|16|QAU16
2016-07-13 23:00|46.8|47.85||-0.021944|6|1||0.04|0||U|16|QAU16
2016-07-13 23:30|46.78|47.31|47.85|-0.011203|2|1|1|0.01|0|0|U|16|QAU16
2016-07-14 00:00|46.84|47.85||-0.021108|17|1||0.07|0||U|16|QAU16
2016-07-14 00:30|46.66|47.29|47.7|-0.013322|39|4|3|0.11|0.05|0.12|U|16|QAU16
2016-07-14 01:00|46.81|47.22||-0.008683|58|6||0.13|0.08||U|16|QAU16
2016-07-14 01:30|46.74|47.33||-0.012466|36|5||0.07|0.05||U|16|QAU16
2016-07-14 02:00|46.86|47.4|48|-0.011392|244|67|1|0.19|0.16|0|U|16|QAU16
2016-07-14 02:30|46.62|47.16|47.6|-0.01145|210|54|11|0.31|0.29|0.2|U|16|QAU16
2016-07-14 03:00|46.58|47.14|47.57|-0.01188|349|73|1|0.26|0.21|0|U|16|QAU16
2016-07-14 03:30|46.6|47.11||-0.010826|139|33||0.14|0.12||U|16|QAU16
2016-07-14 04:00|46.65|47.19||-0.011443|68|26||0.17|0.11||U|16|QAU16
2016-07-14 04:30|46.84|47.34||-0.010562|92|14||0.22|0.13||U|16|QAU16
2016-07-14 05:00|46.83|47.46|48|-0.013274|255|34|1|0.17|0.11|0|U|16|QAU16
2016-07-14 05:30|46.8|47.31||-0.01078|85|28||0.11|0.11||U|16|QAU16
2016-07-14 06:00|47.16|47.66|48.05|-0.010491|370|88|3|0.47|0.47|0.25|U|16|QAU16
2016-07-14 06:30|47.28|47.8|48.25|-0.010879|539|103|20|0.27|0.22|0.2|U|16|QAU16
2016-07-14 07:00|47.24|47.73|48.18|-0.010266|278|54|40|0.15|0.14|0.15|U|16|QAU16
2016-07-14 07:30|47.32|47.84|48.29|-0.01087|335|58|24|0.35|0.33|0.27|U|16|QAU16
2016-07-14 08:00|47.07|47.56|48.01|-0.010303|534|71|6|0.39|0.42|0.12|U|16|QAU16
2016-07-14 08:30|46.96|47.48|47.96|-0.010952|635|132|23|0.45|0.41|0.35|U|16|QAU16
2016-07-14 09:00|46.82|47.39|47.78|-0.012028|791|119|34|0.38|0.35|0.32|U|16|QAU16
2016-07-14 09:30|47.04|47.54|48.58|-0.010517|921|130|4|0.37|0.34|0.09|U|16|QAU16
2016-07-14 10:00|47.3|47.8|48.2|-0.01046|949|170|3|0.37|0.37|0.1|U|16|QAU16
2016-07-14 10:30|47.01|47.53|48.01|-0.01094|707|131|22|0.46|0.43|0.33|U|16|QAU16
2016-07-14 11:00|47.16|47.65|48.14|-0.010283|179|21|16|0.25|0.17|0.15|U|16|QAU16
2016-07-14 11:30|47.15|47.71|48.15|-0.011738|181|25|11|0.19|0.13|0.12|U|16|QAU16
2016-07-14 12:00|47.01|47.58|48|-0.01198|342|63|22|0.23|0.22|0.22|U|16|QAU16
2016-07-14 12:30|47.27|47.81|48.25|-0.011295|341|50|31|0.27|0.24|0.14|U|16|QAU16
2016-07-14 13:00|47.36|47.9|48.39|-0.011273|471|40|49|0.32|0.3|0.28|U|16|QAU16
2016-07-14 13:30|47.17|47.76|48.24|-0.012353|144|25|20|0.17|0.15|0.17|U|16|QAU16
2016-07-14 14:00|47.2|47.77|48.26|-0.011932|71|16|4|0.04|0.03|0.03|U|16|QAU16
2016-07-14 14:30|47.15|47.72||-0.011945|14|1||0.07|0||U|16|QAU16
2016-07-14 15:00|47.18||||26|||0.09|||U|16|QAU16
2016-07-14 15:30|47.15||||17|||0.03|||U|16|QAU16
2016-07-14 17:00|47.14||||4|||0.02|||U|16|QAU16
2016-07-14 17:30|47.06|48.1||-0.021622|1|1||0|0||U|16|QAU16
2016-07-14 18:00|46.99|48.08||-0.022671|9|1||0.05|0||U|16|QAU16
2016-07-14 18:30|46.98|48.04||-0.022065|11|1||0.04|0||U|16|QAU16
2016-07-14 19:00|46.93|47.48|48.01|-0.011584|21|1|3|0.03|0|0.01|U|16|QAU16
2016-07-14 19:30|46.82|47.41|47.9|-0.012445|36|2|1|0.08|0.04|0|U|16|QAU16
2016-07-14 20:00|46.81|47.4|47.85|-0.012447|5|2|1|0.05|0.04|0|U|16|QAU16
2016-07-14 20:30|46.78|47.85|48.45|-0.022362|6|3|2|0.03|0.04|0.04|U|16|QAU16
2016-07-14 21:00|47.04|47.61|48.07|-0.011972|32|6|3|0.15|0.11|0.07|U|16|QAU16
2016-07-14 21:30|47.28|47.84|48.3|-0.011706|65|20|11|0.28|0.29|0.26|U|16|QAU16
2016-07-14 22:00|47.21|47.81||-0.01255|54|8||0.11|0.07||U|16|QAU16
2016-07-14 22:30|47.2|47.75|48.24|-0.011518|10|1|3|0.1|0|0.05|U|16|QAU16
2016-07-14 23:00|47.17|47.78|48.22|-0.012767|15|1|2|0.05|0|0.03|U|16|QAU16
2016-07-14 23:30|47.07|47.62|48.12|-0.01155|13|5|3|0.09|0.05|0.06|U|16|QAU16
2016-07-15 00:00|47.02|47.57|48.05|-0.011562|17|4|5|0.06|0.07|0.03|U|16|QAU16
2016-07-15 00:30|46.92|47.6||-0.014286|28|1||0.19|0||U|16|QAU16
2016-07-15 01:00|46.86|47.45||-0.012434|44|8||0.13|0.08||U|16|QAU16
2016-07-15 01:30|46.83|47.41||-0.012234|11|1||0.02|0||U|16|QAU16
2016-07-15 02:00|46.7|47.32|48.37|-0.013102|144|31|1|0.2|0.16|0|U|16|QAU16
2016-07-15 02:30|46.78|47.32||-0.011412|163|18||0.13|0.12||U|16|QAU16
2016-07-15 03:00|46.8|47.37||-0.012033|204|48||0.27|0.21||U|16|QAU16
2016-07-15 03:30|46.96|47.47|48.38|-0.010744|311|39|2|0.22|0.16|0|U|16|QAU16
2016-07-15 04:00|46.93|47.45||-0.010959|178|18||0.14|0.09||U|16|QAU16
2016-07-15 04:30|46.93|47.43||-0.010542|111|22||0.12|0.1||U|16|QAU16
2016-07-15 05:00|47.07|47.59|48|-0.010927|140|8|2|0.2|0.18|0.05|U|16|QAU16
2016-07-15 05:30|47.19|47.72|48.72|-0.011106|201|21|8|0.18|0.18|0|U|16|QAU16
2016-07-15 06:00|47.13|47.69||-0.011743|117|22||0.12|0.04||U|16|QAU16
2016-07-15 06:30|47.57|48.09|48.4|-0.010813|147|39|1|0.48|0.46|0|U|16|QAU16
2016-07-15 07:00|47.53|48.01|48.45|-0.009998|220|37|2|0.19|0.17|0.07|U|16|QAU16
2016-07-15 07:30|47.89|48.39|48.84|-0.010333|769|112|3|0.54|0.52|0.32|U|16|QAU16
2016-07-15 08:00|47.69|48.19|51.63|-0.010376|586|99|1|0.3|0.31|0|U|16|QAU16
2016-07-15 08:30|47.82|48.34|48.82|-0.010757|437|107|5|0.32|0.3|0.21|U|16|QAU16
2016-07-15 09:00|47.76|48.29|48.64|-0.010975|1347|153|10|0.44|0.38|0.29|U|16|QAU16
2016-07-15 09:30|47.77|48.25|48.68|-0.009948|367|64|3|0.25|0.21|0.14|U|16|QAU16
2016-07-15 10:00|47.62|48.11|48.27|-0.010185|708|124|9|0.48|0.38|0.41|U|16|QAU16
2016-07-15 10:30|47.82|48.35|49.35|-0.010962|469|71|5|0.33|0.28|0.13|U|16|QAU16
2016-07-15 11:00|47.57|48.09|48.58|-0.010813|346|47|4|0.3|0.31|0.18|U|16|QAU16
2016-07-15 11:30|47.56|48.07||-0.01061|168|33||0.13|0.09||U|16|QAU16
2016-07-15 12:00|47.52|48|48.51|-0.01|137|50|16|0.24|0.17|0.1|U|16|QAU16
2016-07-15 12:30|47.71|48.22|48.66|-0.010577|340|52|7|0.3|0.24|0.25|U|16|QAU16
2016-07-15 13:00|47.59|48.09|48.56|-0.010397|477|72|25|0.25|0.25|0.17|U|16|QAU16
2016-07-15 13:30|47.61|48.14|48.53|-0.01101|122|15|4|0.11|0.09|0.05|U|16|QAU16
2016-07-15 14:00|47.56|48.12|49.12|-0.011638|34|4|9|0.08|0.03|0|U|16|QAU16
2016-07-15 14:30|47.66|49.57|49.99|-0.038531|23|1|1|0.11|0|0|U|16|QAU16
2016-07-15 15:00|47.6|48.11|51.33|-0.010601|10|1|1|0.03|0|0|U|16|QAU16
2016-07-15 15:30|48.01|48.52|48.7|-0.010511|172|59|2|0.38|0.39|0.06|U|16|QAU16
2016-07-17 17:00|47.58||||82|||0.36|||U|16|QAU16
2016-07-17 17:30|47.7|48.16||-0.009551|3|2||0.04|0||U|16|QAU16
2016-07-17 18:00|47.72|48.23||-0.010574|15|3||0.11|0.05||U|16|QAU16
2016-07-17 18:30|47.73|48.24||-0.010572|7|1||0.03|0||U|16|QAU16
2016-07-17 19:00|47.61|48.04|48.5|-0.008951|9|4|1|0.11|0.06|0|U|16|QAU16
2016-07-17 19:30|47.59|48.15|48.53|-0.01163|1|3|2|0|0.01|0.02|U|16|QAU16
2016-07-17 20:00|47.63|48.08||-0.009359|7|19||0.06|0.04||U|16|QAU16
2016-07-17 20:30|47.69|48.2|48.62|-0.010581|36|6|5|0.04|0.05|0.08|U|16|QAU16
2016-07-17 21:00|47.74|48.29|48.7|-0.01139|10|12|4|0.05|0.1|0.09|U|16|QAU16
2016-07-17 21:30|47.8|48.27||-0.009737|12|2||0.01|0||U|16|QAU16
2016-07-17 22:00|47.83|48.36|48.74|-0.010959|13|10|1|0.03|0.07|0|U|16|QAU16
2016-07-17 22:30|47.84|48.35||-0.010548|1|1||0|0||U|16|QAU16
2016-07-17 23:00|47.85|48.4||-0.011364|3|2||0.02|0.03||U|16|QAU16
2016-07-17 23:30|47.77|48.3||-0.010973|11|1||0.08|0||U|16|QAU16
2016-07-18 00:00|47.81|48.32||-0.010555|5|1||0.03|0||U|16|QAU16
2016-07-18 00:30|47.79|48.29||-0.010354|30|2||0.01|0||U|16|QAU16
2016-07-18 01:00|47.61|48.09|48.49|-0.009981|97|18|16|0.2|0.18|0.09|U|16|QAU16
2016-07-18 01:30|47.6|48.12||-0.010806|111|9||0.16|0.09||U|16|QAU16
2016-07-18 02:00|47.71|48.19|49.09|-0.009961|162|54|3|0.28|0.25|0|U|16|QAU16
2016-07-18 02:30|47.7|48.13||-0.008934|88|23||0.12|0.11||U|16|QAU16
2016-07-18 03:00|47.6|48.13||-0.011012|318|64||0.26|0.24||U|16|QAU16
2016-07-18 03:30|47.68|48.17||-0.010172|207|14||0.17|0.15||U|16|QAU16
2016-07-18 04:00|47.68|48.2||-0.010788|172|33||0.12|0.08||U|16|QAU16
2016-07-18 04:30|47.67|48.15||-0.009969|126|21||0.07|0.06||U|16|QAU16
2016-07-18 05:00|47.37|47.88||-0.010652|154|30||0.27|0.23||U|16|QAU16
2016-07-18 05:30|47.39|47.88|48.8|-0.010234|174|21|1|0.15|0.15|0|U|16|QAU16
2016-07-18 06:00|47.28|47.68|48.3|-0.008389|231|27|1|0.21|0.17|0|U|16|QAU16
2016-07-18 06:30|47.19|47.74|48.13|-0.011521|114|24|1|0.16|0.14|0|U|16|QAU16
2016-07-18 07:00|47.08|47.57||-0.010301|273|37||0.14|0.11||U|16|QAU16
2016-07-18 07:30|46.73|47.24|47.83|-0.010796|339|52|2|0.33|0.33|0|U|16|QAU16
2016-07-18 08:00|46.77|47.3|47.69|-0.011205|487|50|1|0.2|0.16|0|U|16|QAU16
2016-07-18 08:30|46.67|47.19|47.65|-0.011019|619|101|9|0.36|0.33|0.24|U|16|QAU16
2016-07-18 09:00|46.7|47.16|47.48|-0.009754|268|28|3|0.21|0.17|0.18|U|16|QAU16
2016-07-18 09:30|46.55|47.05|47.48|-0.010627|400|46|7|0.26|0.24|0.23|U|16|QAU16
2016-07-18 10:00|46.73|47.25|47.65|-0.011005|644|107|30|0.23|0.23|0.22|U|16|QAU16
2016-07-18 10:30|46.94|47.41|47.85|-0.009914|755|116|12|0.25|0.24|0.09|U|16|QAU16
2016-07-18 11:00|46.87|47.36|47.76|-0.010346|449|82|20|0.27|0.24|0.22|U|16|QAU16
2016-07-18 11:30|46.87|47.38|47.75|-0.010764|140|43|2|0.11|0.12|0.06|U|16|QAU16
2016-07-18 12:00|46.92|47.41|47.84|-0.010335|153|21|6|0.12|0.12|0.08|U|16|QAU16
2016-07-18 12:30|46.94|47.49|47.95|-0.011581|129|22|7|0.14|0.11|0.09|U|16|QAU16
2016-07-18 13:00|47.03|47.53|47.74|-0.01052|561|80|22|0.28|0.26|0.16|U|16|QAU16
2016-07-18 13:30|47.09|47.54|47.92|-0.009466|207|40|20|0.18|0.17|0.15|U|16|QAU16
2016-07-18 14:00|47.01|47.49|47.9|-0.010107|20|2|4|0.05|0.03|0.03|U|16|QAU16
2016-07-18 14:30|46.99|47.49|47.89|-0.010529|23|1|7|0.1|0|0.05|U|16|QAU16
2016-07-18 15:00|46.95|47.44||-0.010329|18|4||0.04|0.03||U|16|QAU16
2016-07-18 15:30|46.97||||7|||0.02|||U|16|QAU16
2016-07-18 17:00|47.1||||35|||0.08|||U|16|QAU16
2016-07-18 18:30|46.93|48.34||-0.029168|12|2||0.03|0.01||U|16|QAU16
2016-07-18 19:00|46.88||||19|||0.03|||U|16|QAU16
2016-07-18 19:30|46.84|47.3||-0.009725|17|2||0.15|0.06||U|16|QAU16
2016-07-18 20:00|46.84||||32|||0.04|||U|16|QAU16
2016-07-18 20:30|46.85|47.33|47.75|-0.010142|6|7|1|0.07|0|0|U|16|QAU16
2016-07-18 21:00|47.71||||1|||0|||X|16|QAX16
2016-07-18 21:30|46.84|47.35|47.75|-0.010771|4|1|1|0.02|0|0|U|16|QAU16
2016-07-18 22:00|46.84|47.35|48.24|-0.010771|16|1|7|0.01|0|0.04|U|16|QAU16
2016-07-18 23:00|46.73|47.21|47.64|-0.010167|16|1|1|0.1|0|0|U|16|QAU16
2016-07-18 23:30|46.75||||2|||0|||U|16|QAU16
2016-07-19 00:00|46.83||||2|||0.02|||U|16|QAU16
2016-07-19 00:30|46.85|47.37|47.81|-0.010977|31|5|1|0.04|0.04|0|U|16|QAU16
2016-07-19 01:00|46.81|47.32||-0.010778|3|18||0.04|0.05||U|16|QAU16
2016-07-19 01:30|46.88||||10|||0.08|||U|16|QAU16
2016-07-19 02:00|46.97|47.56||-0.012405|84|15||0.22|0.2||U|16|QAU16
2016-07-19 02:30|46.73|47.26|47.63|-0.011215|126|16|1|0.26|0.15|0|U|16|QAU16
2016-07-19 03:00|46.68|47.16||-0.010178|257|24||0.21|0.14||U|16|QAU16
2016-07-19 03:30|46.84|47.31||-0.009934|303|34||0.19|0.14||U|16|QAU16
2016-07-19 04:00|46.83|47.37||-0.0114|159|12||0.18|0.16||U|16|QAU16
2016-07-19 04:30|46.88|47.34||-0.009717|118|13||0.1|0.09||U|16|QAU16
2016-07-19 05:00|46.85|47.37|47.72|-0.010977|148|34|1|0.16|0.11|0|U|16|QAU16
2016-07-19 05:30|46.72|47.21||-0.010379|102|12||0.16|0.11||U|16|QAU16
2016-07-19 06:00|46.95|47.38|47.85|-0.009076|120|21|4|0.2|0.15|0.08|U|16|QAU16
2016-07-19 06:30|47.21|47.69|48.15|-0.010065|307|56|15|0.32|0.29|0.28|U|16|QAU16
2016-07-19 07:00|47.21|47.7|48.13|-0.010273|408|50|11|0.29|0.27|0.23|U|16|QAU16
2016-07-19 07:30|46.97|47.43|47.81|-0.009699|409|45|20|0.33|0.28|0.27|U|16|QAU16
2016-07-19 08:00|47.01|47.47|48.91|-0.00969|716|50|18|0.28|0.21|0.2|U|16|QAU16
2016-07-19 08:30|46.68|47.19|47.86|-0.010807|447|93|3|0.42|0.3|0|U|16|QAU16
2016-07-19 09:00|46.96|47.45|48.86|-0.010327|399|45|33|0.33|0.32|0.26|U|16|QAU16
2016-07-19 09:30|46.99|47.48|47.85|-0.01032|260|58|12|0.15|0.14|0.11|U|16|QAU16
2016-07-19 10:00|46.92|47.42|48.43|-0.010544|786|88|2|0.27|0.21|0.06|U|16|QAU16
2016-07-19 10:30|46.83|47.37|48.85|-0.0114|359|38|4|0.18|0.15|0.01|U|16|QAU16
2016-07-19 11:00|46.69|47.24||-0.011643|236|16||0.16|0.06||U|16|QAU16
2016-07-19 11:30|46.78|47.3|47.66|-0.010994|145|49|3|0.12|0.07|0|U|16|QAU16
2016-07-19 12:00|46.71|47.21|47.61|-0.010591|199|75|14|0.14|0.14|0.11|U|16|QAU16
2016-07-19 12:30|46.78|47.31|47.71|-0.011203|165|95|14|0.1|0.11|0.06|U|16|QAU16
2016-07-19 13:00|46.7|47.18|47.68|-0.010174|475|69|27|0.18|0.19|0.12|U|16|QAU16
2016-07-19 13:30|46.71|47.25|47.66|-0.011429|182|30|18|0.13|0.1|0.1|U|16|QAU16
2016-07-19 14:00|46.69|47.22|47.66|-0.011224|39|19|23|0.05|0.04|0.05|U|16|QAU16
2016-07-19 14:30|46.7|47.18|47.65|-0.010174|30|9|9|0.07|0.04|0.06|U|16|QAU16
2016-07-19 15:00|46.65|47.17|47.59|-0.011024|49|9|1|0.05|0.06|0|U|16|QAU16
2016-07-19 15:30|46.68|47.29|47.66|-0.012899|82|4|22|0.23|0.06|0.12|U|16|QAU16
2016-07-19 17:00|46.78||||4|||0.06|||U|16|QAU16
2016-07-19 17:30|46.75||||1|||0|||U|16|QAU16
2016-07-19 18:30|46.79||||10|||0.03|||U|16|QAU16
2016-07-19 19:00|46.85|47.36||-0.010769|23|9||0.08|0.03||U|16|QAU16
2016-07-19 19:30|46.77|47.26||-0.010368|4|26||0.07|0.1||U|16|QAU16
2016-07-19 20:00|46.73|47.23|47.71|-0.010586|1|1|4|0|0|0.04|U|16|QAU16
2016-07-19 20:30|46.66|47.21|47.61|-0.01165|26|11|10|0.09|0.08|0.09|U|16|QAU16
2016-07-19 21:00|46.7|47.22|47.67|-0.011012|17|7|5|0.02|0.04|0.05|U|16|QAU16
2016-07-19 21:30|46.68|47.19|47.63|-0.010807|3|2|4|0.01|0.01|0.02|U|16|QAU16
2016-07-19 22:00|46.87|47.7||-0.0174|10|19||0.19|0.09||U|16|QAU16
2016-07-19 22:30|46.83|47.36|47.74|-0.011191|38|12|6|0.09|0.09|0.09|U|16|QAU16
2016-07-19 23:00|46.83|47.34|47.76|-0.010773|23|1|2|0.02|0|0.04|U|16|QAU16
2016-07-19 23:30|46.83|47.35|47.73|-0.010982|1|1|1|0|0|0|U|16|QAU16
2016-07-20 00:00|46.8|47.31||-0.01078|1|6||0|0||U|16|QAU16
2016-07-20 00:30|46.77|47.23|48.2|-0.00974|11|1|13|0.06|0|0|U|16|QAU16
2016-07-20 01:00|46.84|47.35||-0.010771|10|15||0.07|0.07||U|16|QAU16
2016-07-20 01:30|46.7|47.19|48.3|-0.010384|30|9|1|0.09|0.15|0|U|16|QAU16
2016-07-20 02:00|46.69|47.19||-0.010595|100|45||0.1|0.1||U|16|QAU16
2016-07-20 02:30|46.67|47.19||-0.011019|20|18||0.1|0.08||U|16|QAU16
2016-07-20 03:00|46.55|47.06|47.55|-0.010837|241|23|1|0.18|0.15|0|U|16|QAU16
2016-07-20 03:30|46.82|47.31|47.71|-0.010357|401|41|3|0.27|0.27|0|U|16|QAU16
2016-07-20 04:00|46.87|47.38||-0.010764|177|45||0.13|0.09||U|16|QAU16
2016-07-20 04:30|46.72|47.22||-0.010589|147|29||0.29|0.25||U|16|QAU16
2016-07-20 05:00|46.9|47.36|47.75|-0.009713|131|12|1|0.2|0.14|0|U|16|QAU16
2016-07-20 05:30|46.78|47.26||-0.010157|77|12||0.15|0.12||U|16|QAU16
2016-07-20 06:00|46.81|47.3|47.69|-0.010359|106|23|1|0.12|0.1|0|U|16|QAU16
2016-07-20 06:30|46.78|47.25|47.65|-0.009947|90|18|16|0.15|0.1|0.11|U|16|QAU16
2016-07-20 07:00|46.72|47.19|47.57|-0.00996|103|36|5|0.12|0.11|0.1|U|16|QAU16
2016-07-20 07:30|46.31|46.78|47.19|-0.010047|984|167|9|0.45|0.43|0.36|U|16|QAU16
2016-07-20 08:00|46.16|46.64|47.04|-0.010292|1204|160|21|0.43|0.41|0.1|U|16|QAU16
2016-07-20 08:30|46.07|46.55|46.95|-0.010311|424|73|20|0.16|0.16|0.07|U|16|QAU16
2016-07-20 09:00|46.5|46.75|47.12|-0.005348|761|108|6|0.43|0.34|0.12|U|16|QAU16
2016-07-20 09:30|47|47.46|47.84|-0.009692|3323|587|37|1.21|1.18|0.96|U|16|QAU16
2016-07-20 10:00|47.11|47.58|48.57|-0.009878|1238|198|74|0.34|0.32|0.27|U|16|QAU16
2016-07-20 10:30|47.35|47.79|48.26|-0.009207|860|122|7|0.5|0.48|0.36|U|16|QAU16
2016-07-20 11:00|47.29|47.71|48.12|-0.008803|398|56|19|0.18|0.16|0.17|U|16|QAU16
2016-07-20 11:30|47.32|47.77|48.2|-0.00942|277|54|6|0.1|0.09|0.1|U|16|QAU16
2016-07-20 12:00|47.34|47.82|48.33|-0.010038|377|44|10|0.18|0.17|0.12|U|16|QAU16
2016-07-20 12:30|47.18|47.65|48.06|-0.009864|337|57|29|0.27|0.25|0.2|U|16|QAU16
2016-07-20 13:00|47.16|47.64|48.57|-0.010076|741|85|55|0.25|0.25|0.11|U|16|QAU16
2016-07-20 13:30|46.98|47.53|47.92|-0.011572|129|32|5|0.16|0.14|0.04|U|16|QAU16
2016-07-20 14:00|47.01|47.48|47.89|-0.009899|32|10|1|0.1|0.07|0|U|16|QAU16
2016-07-20 14:30|47|47.47|47.87|-0.009901|5|4|1|0.03|0.03|0|U|16|QAU16
2016-07-20 15:00|47.11|47.52|47.92|-0.008628|66|1|2|0.12|0|0.01|U|16|QAU16
2016-07-20 15:30|47.13|47.6|48.02|-0.009874|6|2|3|0.03|0.01|0.02|U|16|QAU16
2016-07-20 17:00|47.18||||10|||0.02|||U|16|QAU16
2016-07-20 17:30|47.15||||12|||0.02|||U|16|QAU16
2016-07-20 18:00|47.2|48.07||-0.018099|1|1||0|0||U|16|QAU16
2016-07-20 18:30|47.21||||2|||0|||U|16|QAU16
2016-07-20 19:00|47.17|47.64|48.02|-0.009866|15|6|2|0.05|0.04|0.03|U|16|QAU16
2016-07-20 19:30|47.23|47.69||-0.009646|2|6||0|0.02||U|16|QAU16
2016-07-20 20:00|47.29|47.74|48.11|-0.009426|5|3|4|0.05|0.05|0.01|U|16|QAU16
2016-07-20 20:30|47.37|47.81|48.21|-0.009203|22|3|5|0.05|0.05|0.02|U|16|QAU16
2016-07-20 21:00|47.38|47.81||-0.008994|8|10||0.05|0.04||U|16|QAU16
2016-07-20 21:30|47.28|47.78|48.16|-0.010465|23|11|3|0.13|0.09|0.05|U|16|QAU16
2016-07-20 22:00|47.4|47.86|48.22|-0.009611|49|20|8|0.15|0.15|0.08|U|16|QAU16
2016-07-20 22:30|47.39|47.88||-0.010234|18|11||0.02|0.01||U|16|QAU16
2016-07-20 23:00|47.34||||1|||0|||U|16|QAU16
2016-07-20 23:30|47.36|47.86||-0.010447|15|1||0.05|0||U|16|QAU16
2016-07-21 00:00|47.39|47.85||-0.009613|14|7||0.04|0.01||U|16|QAU16
2016-07-21 00:30|47.42|47.88||-0.009607|31|4||0.04|0.03||U|16|QAU16
2016-07-21 01:00|47.45|48.02|49.89|-0.01187|45|21|2|0.13|0.13|0.01|U|16|QAU16
2016-07-21 01:30|47.46|47.89||-0.008979|25|10||0.07|0.07||U|16|QAU16
2016-07-21 02:00|47.32|47.78||-0.009627|61|26||0.13|0.09||U|16|QAU16
2016-07-21 02:30|47.3|47.79|48.15|-0.010253|80|15|1|0.13|0.1|0|U|16|QAU16
2016-07-21 03:00|47.29|47.71||-0.008803|157|16||0.12|0.1||U|16|QAU16
2016-07-21 03:30|47.18|47.64|48.04|-0.009656|493|51|3|0.27|0.22|0.03|U|16|QAU16
2016-07-21 04:00|47.17|47.64|48.56|-0.009866|107|30|4|0.09|0.09|0|U|16|QAU16
2016-07-21 04:30|47.17|47.63|48.51|-0.009658|127|77|3|0.13|0.13|0|U|16|QAU16
2016-07-21 05:00|47.22|47.68||-0.009648|53|10||0.15|0.1||U|16|QAU16
2016-07-21 05:30|47.13|47.64|48.06|-0.010705|114|19|2|0.16|0.1|0.02|U|16|QAU16
2016-07-21 06:00|46.94|47.38|47.72|-0.009287|292|46|14|0.28|0.26|0.26|U|16|QAU16
2016-07-21 06:30|46.9|47.35|47.75|-0.009504|130|12|10|0.13|0.13|0.09|U|16|QAU16
2016-07-21 07:00|46.92|47.38|47.59|-0.009709|154|29|5|0.18|0.19|0.14|U|16|QAU16
2016-07-21 07:30|46.93|47.35|48|-0.00887|355|45|29|0.28|0.23|0.2|U|16|QAU16
2016-07-21 08:00|46.83|47.29|48.35|-0.009727|303|55|9|0.38|0.33|0.06|U|16|QAU16
2016-07-21 08:30|47.01|47.39|47.79|-0.008019|327|59|8|0.33|0.26|0.09|U|16|QAU16
2016-07-21 09:00|46.87|47.29|47.99|-0.008881|558|139|6|0.39|0.35|0.14|U|16|QAU16
2016-07-21 09:30|47.04|47.46|47.87|-0.00885|400|116|2|0.25|0.2|0.08|U|16|QAU16
2016-07-21 10:00|46.71|47.15|47.7|-0.009332|379|101|4|0.36|0.36|0.11|U|16|QAU16
2016-07-21 10:30|46.46|46.9|47.42|-0.009382|658|131|4|0.42|0.37|0.1|U|16|QAU16
2016-07-21 11:00|46.38|46.83|47.29|-0.009609|292|93|2|0.18|0.18|0.06|U|16|QAU16
2016-07-21 11:30|46.45|46.87|48.26|-0.008961|236|19|5|0.09|0.06|0.02|U|16|QAU16
2016-07-21 12:00|46.62|47.04|48.42|-0.008929|254|84|25|0.36|0.33|0.07|U|16|QAU16
2016-07-21 12:30|46.55|46.97||-0.008942|246|46||0.23|0.14||U|16|QAU16
2016-07-21 13:00|46.16|46.58||-0.009017|776|82||0.4|0.37||U|16|QAU16
2016-07-21 13:30|46.13|46.57||-0.009448|308|48||0.09|0.06||U|16|QAU16
2016-07-21 14:00|46.08|46.51|46.88|-0.009245|13|1|3|0.07|0|0.03|U|16|QAU16
2016-07-21 14:30|46.07|46.47|46.85|-0.008608|32|3|9|0.03|0.05|0.03|U|16|QAU16
2016-07-21 15:00|46.06|46.45|46.83|-0.008396|53|15|4|0.03|0.03|0.02|U|16|QAU16
2016-07-21 15:30|46.06|46.83||-0.016442|1|2||0|0.01||U|16|QAU16
2016-07-21 17:00|46.2|47.42||-0.025728|20|5||0.12|0||U|16|QAU16
2016-07-21 17:30|46.15|46.57|46.93|-0.009019|2|1|4|0.01|0|0.02|U|16|QAU16
2016-07-21 18:00|46.91||||2|||0.01|||X|16|QAX16
2016-07-21 18:30|46.2|46.95||-0.015974|2|1||0.01|0||U|16|QAU16
2016-07-21 19:00|46.27|46.65|47.01|-0.008146|26|10|4|0.07|0.05|0.04|U|16|QAU16
2016-07-21 19:30|46.27|46.64|47.01|-0.007933|2|5|1|0|0.03|0|U|16|QAU16
2016-07-21 20:00|46.27|46.58|47.01|-0.006655|9|1|4|0.13|0|0.11|U|16|QAU16
2016-07-21 20:30|46.35|46.8|47.17|-0.009615|61|6|4|0.12|0.06|0.1|U|16|QAU16
2016-07-21 21:00|46.36|46.75|47.17|-0.008342|2|2|1|0.03|0|0|U|16|QAU16
2016-07-21 21:30|46.4||||6|||0.07|||U|16|QAU16
2016-07-21 22:00|46.34|46.72||-0.008134|6|2||0.02|0.02||U|16|QAU16
2016-07-21 22:30|46.25|46.65|47.14|-0.008574|9|2|1|0.14|0|0|U|16|QAU16
2016-07-21 23:00|46.28|46.66|47|-0.008144|15|2|1|0.06|0|0|U|16|QAU16
2016-07-21 23:30|46.27|47.01||-0.015741|4|1||0.05|0||U|16|QAU16
2016-07-22 00:00|46.29||||9|||0.02|||U|16|QAU16
2016-07-22 00:30|46.15|46.58|46.95|-0.009231|69|9|2|0.16|0.09|0.05|U|16|QAU16
2016-07-22 01:00|46.15|46.55|46.75|-0.008593|158|30|2|0.2|0.18|0.1|U|16|QAU16
2016-07-22 01:30|46.1|46.51||-0.008815|32|6||0.1|0.09||U|16|QAU16
2016-07-22 02:00|45.91|46.31|46.7|-0.008637|272|65|11|0.26|0.22|0.05|U|16|QAU16
2016-07-22 02:30|45.96|46.39||-0.009269|101|34||0.12|0.09||U|16|QAU16
2016-07-22 03:00|45.93|46.33|46.72|-0.008634|363|47|3|0.14|0.12|0.02|U|16|QAU16
2016-07-22 03:30|46.21|46.54|46.88|-0.007091|218|44|10|0.31|0.24|0.21|U|16|QAU16
2016-07-22 04:00|46.35|46.72|47.07|-0.00792|250|37|25|0.23|0.18|0.08|U|16|QAU16
2016-07-22 04:30|46.24|46.61|47.03|-0.007938|163|33|1|0.12|0.09|0|U|16|QAU16
2016-07-22 05:00|46.27|46.63||-0.00772|99|13||0.07|0.08||U|16|QAU16
2016-07-22 05:30|46.45|46.82||-0.007903|173|30||0.21|0.19||U|16|QAU16
2016-07-22 06:00|46.23|46.61|46.98|-0.008153|43|9|2|0.19|0.15|0.01|U|16|QAU16
2016-07-22 06:30|46.25|46.67|47.05|-0.008999|43|6|3|0.18|0.14|0.01|U|16|QAU16
2016-07-22 07:00|46.4|46.78|47.16|-0.008123|240|38|11|0.34|0.34|0.29|U|16|QAU16
2016-07-22 07:30|46.2|46.61|46.93|-0.008796|161|24|3|0.3|0.28|0.21|U|16|QAU16
2016-07-22 08:00|45.99|46.41|46.77|-0.00905|578|42|5|0.26|0.2|0.03|U|16|QAU16
2016-07-22 08:30|45.66|46.05|46.63|-0.008469|960|151|22|0.44|0.44|0.16|U|16|QAU16
2016-07-22 09:00|45.47|45.94|46.44|-0.010231|1065|206|2|0.29|0.24|0.01|U|16|QAU16
2016-07-22 09:30|45.61|46.02|46.42|-0.008909|782|134|9|0.31|0.28|0.24|U|16|QAU16
2016-07-22 10:00|45.49|45.9|46.33|-0.008932|674|126|19|0.34|0.31|0.27|U|16|QAU16
2016-07-22 10:30|45.38|45.77|46.24|-0.008521|578|102|1|0.26|0.25|0|U|16|QAU16
2016-07-22 11:00|45.39|45.79|46.75|-0.008736|207|37|1|0.12|0.1|0|U|16|QAU16
2016-07-22 11:30|45.35|45.76|46.69|-0.00896|159|24|54|0.09|0.09|0.02|U|16|QAU16
2016-07-22 12:00|45.26|45.7|46.65|-0.009628|472|113|2|0.2|0.18|0|U|16|QAU16
2016-07-22 12:30|45.3|45.73||-0.009403|253|31||0.14|0.12||U|16|QAU16
2016-07-22 13:00|45.73|46.11|46.47|-0.008241|1218|254|68|0.5|0.45|0.36|U|16|QAU16
2016-07-22 13:30|45.71|46.11|46.49|-0.008675|162|29|11|0.09|0.1|0.05|U|16|QAU16
2016-07-22 14:00|45.62|46.05|46.46|-0.009338|39|2|2|0.12|0.03|0.02|U|16|QAU16
2016-07-22 14:30|45.7|46.49|47.44|-0.016993|11|3|1|0.07|0.06|0|U|16|QAU16
2016-07-22 15:00|45.7||||3|||0.05|||U|16|QAU16
2016-07-22 15:30|45.71|46.51||-0.017201|13|1||0.05|0||U|16|QAU16
2016-07-24 17:00|45.61|46.13|46.4|-0.011272|15|1|1|0.18|0|0|U|16|QAU16
2016-07-24 17:30|45.66||||1|||0|||U|16|QAU16
2016-07-24 18:00|45.71|46.53||-0.017623|4|2||0.02|0.09||U|16|QAU16
2016-07-24 18:30|45.75||||3|||0.01|||U|16|QAU16
2016-07-24 19:00|45.85|46.25|46.57|-0.008649|4|2|3|0.1|0.06|0.05|U|16|QAU16
2016-07-24 19:30|45.82|46.18||-0.007796|10|1||0.07|0||U|16|QAU16
2016-07-24 20:00|45.72|46.12|46.55|-0.008673|25|24|5|0.1|0.12|0.08|U|16|QAU16
2016-07-24 20:30|46.09|46.49||-0.008604|2|1||0.02|0||V|16|QAV16
2016-07-24 21:00|45.69||||3|||0.02|||U|16|QAU16
2016-07-24 21:30|45.6|46||-0.008696|72|63||0.07|0.06||U|16|QAU16
2016-07-24 22:00|45.65|46.04|47.41|-0.008471|40|53|1|0.06|0.05|0|U|16|QAU16
2016-07-24 22:30|45.64|46.42||-0.016803|17|2||0.01|0.01||U|16|QAU16
2016-07-24 23:00|45.59|45.99|46.39|-0.008698|27|2|1|0.05|0.01|0|U|16|QAU16
2016-07-24 23:30|45.74|46.12|46.5|-0.008239|14|8|3|0.18|0.15|0.05|U|16|QAU16
2016-07-25 00:00|45.66|45.99||-0.007175|61|8||0.22|0.19||U|16|QAU16
2016-07-25 00:30|45.64|45.98|46.97|-0.007395|15|12|2|0.02|0.07|0|U|16|QAU16
2016-07-25 01:00|45.54|45.9||-0.007843|22|7||0.15|0.12||U|16|QAU16
2016-07-25 01:30|45.61|46.01||-0.008694|5|2||0.07|0.03||U|16|QAU16
2016-07-25 02:00|45.58|45.96||-0.008268|90|32||0.19|0.17||U|16|QAU16
2016-07-25 02:30|45.52|45.93||-0.008927|67|10||0.13|0.06||U|16|QAU16
2016-07-25 03:00|45.56|45.95|46.91|-0.008487|182|34|1|0.18|0.15|0|U|16|QAU16
2016-07-25 03:30|45.49|45.93||-0.00958|236|66||0.15|0.1||U|16|QAU16
2016-07-25 04:00|45.38|45.77|46.1|-0.008521|321|22|1|0.19|0.13|0|U|16|QAU16
2016-07-25 04:30|45.45|45.84||-0.008508|139|26||0.12|0.11||U|16|QAU16
2016-07-25 05:00|45.43|45.8||-0.008079|150|19||0.07|0.06||U|16|QAU16
2016-07-25 05:30|45.4|45.81|46.15|-0.00895|36|16|1|0.08|0.08|0|U|16|QAU16
2016-07-25 06:00|45.33|45.71||-0.008313|220|14||0.1|0.12||U|16|QAU16
2016-07-25 06:30|45.3|45.71|46.1|-0.00897|125|10|1|0.11|0.09|0|U|16|QAU16
2016-07-25 07:00|45.21|45.64|47.03|-0.009422|173|29|7|0.16|0.12|0.1|U|16|QAU16
2016-07-25 07:30|44.99|45.42|45.84|-0.009467|359|88|5|0.28|0.28|0.01|U|16|QAU16
2016-07-25 08:00|44.88|45.29|45.68|-0.009053|395|125|2|0.25|0.24|0|U|16|QAU16
2016-07-25 08:30|45.06|45.44|45.61|-0.008363|828|260|2|0.24|0.22|0|U|16|QAU16
2016-07-25 09:00|44.89|45.27|46.21|-0.008394|373|123|114|0.26|0.24|0.13|U|16|QAU16
2016-07-25 09:30|44.91|45.33|45.68|-0.009265|358|105|12|0.17|0.14|0.01|U|16|QAU16
2016-07-25 10:00|44.82|45.22|46.1|-0.008846|602|147|22|0.15|0.15|0.11|U|16|QAU16
2016-07-25 10:30|44.75|45.14|46.09|-0.00864|612|138|99|0.2|0.19|0.17|U|16|QAU16
2016-07-25 11:00|44.64|45.05|46.03|-0.009101|451|174|65|0.11|0.1|0.07|U|16|QAU16
2016-07-25 11:30|44.61|45.02|45.96|-0.009107|182|210|77|0.12|0.13|0.08|U|16|QAU16
2016-07-25 12:00|44.78|45.17|46.02|-0.008634|257|98|20|0.22|0.18|0|U|16|QAU16
2016-07-25 12:30|44.73|45.12|45.55|-0.008644|129|90|10|0.07|0.06|0|U|16|QAU16
2016-07-25 13:00|44.72|45.14|45.5|-0.009304|542|376|13|0.21|0.21|0.12|U|16|QAU16
2016-07-25 13:30|44.69|45.11|46.15|-0.009311|183|86|7|0.09|0.09|0|U|16|QAU16
2016-07-25 14:00|44.71|45.15|45.57|-0.009745|41|6|1|0.06|0.01|0|U|16|QAU16
2016-07-25 14:30|44.75|45.08||-0.00732|9|9||0.02|0.06||U|16|QAU16
2016-07-25 15:00|44.69|45.06||-0.008211|21|8||0.04|0.01||U|16|QAU16
2016-07-25 15:30|44.69|45.14||-0.009969|40|2||0.06|0||U|16|QAU16
2016-07-25 17:00|44.81||||6|||0.02|||U|16|QAU16
2016-07-25 17:30|44.86||||38|||0.16|||U|16|QAU16
2016-07-25 18:00|45.23||||1|||0|||V|16|QAV16
2016-07-25 18:30|45.2|46.22||-0.022068|1|1||0|0||V|16|QAV16
2016-07-25 19:00|44.86|45.25||-0.008619|10|5||0.05|0.04||U|16|QAU16
2016-07-25 19:30|44.86|45.27||-0.009057|10|3||0.03|0.02||U|16|QAU16
2016-07-25 20:00|44.81|45.22||-0.009067|48|2||0.07|0.02||U|16|QAU16
2016-07-25 20:30|44.81|45.21|46.22|-0.008848|9|3|3|0.02|0.01|0.03|U|16|QAU16
2016-07-25 21:00|44.86|45.23||-0.00818|4|2||0.02|0.02||U|16|QAU16
2016-07-25 21:30|44.88|45.25||-0.008177|3|7||0.02|0.03||U|16|QAU16
2016-07-25 22:00|44.92|45.3||-0.008389|15|1||0.02|0||U|16|QAU16
2016-07-25 22:30|44.95|45.33||-0.008383|3|10||0.04|0.03||U|16|QAU16
2016-07-25 23:00|44.91|45.22||-0.006855|13|13||0.06|0.08||U|16|QAU16
2016-07-25 23:30|44.92|45.3|45.69|-0.008389|9|1|1|0.07|0|0|U|16|QAU16
2016-07-26 00:00|44.91|45.26||-0.007733|42|3||0.03|0.04||U|16|QAU16
2016-07-26 00:30|44.86|45.25|46.25|-0.008619|17|4|18|0.09|0.01|0.03|U|16|QAU16
2016-07-26 01:00|44.82|45.25|46.25|-0.009503|17|3|4|0.08|0.03|0|U|16|QAU16
2016-07-26 01:30|44.9|45.3||-0.00883|16|11||0.08|0.08||U|16|QAU16
2016-07-26 02:00|44.85|45.24|46.24|-0.008621|155|85|3|0.1|0.09|0|U|16|QAU16
2016-07-26 02:30|44.52|44.93|46.02|-0.009125|221|104|2|0.35|0.33|0.02|U|16|QAU16
2016-07-26 03:00|44.39|44.79|45.85|-0.008931|402|96|2|0.3|0.29|0.12|U|16|QAU16
2016-07-26 03:30|44.45|44.86|45.82|-0.00914|203|76|40|0.1|0.11|0.03|U|16|QAU16
2016-07-26 04:00|44.52|44.94|45.41|-0.009346|201|48|62|0.11|0.12|0.01|U|16|QAU16
2016-07-26 04:30|44.58|44.97|45.49|-0.008672|169|41|1|0.14|0.13|0|U|16|QAU16
2016-07-26 05:00|44.49|44.88|45.83|-0.00869|156|58|4|0.2|0.19|0.02|U|16|QAU16
2016-07-26 05:30|44.43|44.84||-0.009144|106|80||0.1|0.08||U|16|QAU16
2016-07-26 06:00|44.41|44.82|45.81|-0.009148|62|22|1|0.1|0.11|0|U|16|QAU16
2016-07-26 06:30|44.25|44.64|45.7|-0.008737|64|34|2|0.18|0.18|0.08|U|16|QAU16
2016-07-26 07:00|44.27|44.64|45.63|-0.008289|205|92|1|0.2|0.17|0|U|16|QAU16
2016-07-26 07:30|44.2|44.61||-0.009191|239|63||0.2|0.2||U|16|QAU16
2016-07-26 08:00|44.78|45.15|45.53|-0.008195|738|222|3|0.61|0.58|0.56|U|16|QAU16
2016-07-26 08:30|44.65|45.03|45.59|-0.008439|1123|452|4|0.33|0.33|0.19|U|16|QAU16
2016-07-26 09:00|44.66|45.01|45.89|-0.007776|610|236|2|0.31|0.3|0.09|U|16|QAU16
2016-07-26 09:30|44.52|44.89||-0.008242|798|262||0.32|0.31||U|16|QAU16
2016-07-26 10:00|44.67|45.04|45.39|-0.008215|899|276|2|0.3|0.27|0.05|U|16|QAU16
2016-07-26 10:30|44.72|45.07|45.57|-0.007766|822|391|3|0.2|0.21|0.07|U|16|QAU16
2016-07-26 11:00|44.71|45.07||-0.007988|164|100||0.15|0.14||U|16|QAU16
2016-07-26 11:30|44.76|45.08|45.57|-0.007098|118|111|1|0.13|0.11|0|U|16|QAU16
2016-07-26 12:00|44.82|45.18|46.09|-0.007968|132|70|1|0.15|0.14|0|U|16|QAU16
2016-07-26 12:30|44.76|45.11|46.03|-0.007759|166|82|2|0.14|0.13|0|U|16|QAU16
2016-07-26 13:00|44.86|45.21|45.6|-0.007742|611|193|4|0.32|0.31|0.2|U|16|QAU16
2016-07-26 13:30|44.86|45.22||-0.007961|130|71||0.14|0.13||U|16|QAU16
2016-07-26 14:00|44.85|45.2||-0.007743|117|41||0.08|0.07||U|16|QAU16
2016-07-26 14:30|44.75|45.13||-0.00842|51|5||0.13|0.03||U|16|QAU16
2016-07-26 15:00|44.76|45.12||-0.007979|38|11||0.05|0.04||U|16|QAU16
2016-07-26 15:30|44.61|44.92||-0.006901|59|4||0.26|0.05||U|16|QAU16
2016-07-26 17:00|44.64||||2|||0.09|||U|16|QAU16
2016-07-26 17:30|44.94||||2|||0.06|||V|16|QAV16
2016-07-26 18:00|44.95||||1|||0|||V|16|QAV16
2016-07-26 18:30|44.58|44.93||-0.00779|3|5||0.01|0.03||U|16|QAU16
2016-07-26 19:00|44.61|44.95|45.32|-0.007564|6|7|2|0.04|0.01|0.01|U|16|QAU16
2016-07-26 19:30|44.67|45.01||-0.007554|4|4||0.05|0.04||U|16|QAU16
2016-07-26 20:00|44.79|45.13|45.94|-0.007534|9|54|1|0.13|0.14|0|U|16|QAU16
2016-07-26 20:30|44.82|45.14|45.49|-0.007089|18|33|6|0.06|0.05|0.01|U|16|QAU16
2016-07-26 21:00|44.83|45.19|45.58|-0.007966|56|23|2|0.1|0.1|0.07|U|16|QAU16
2016-07-26 21:30|44.77|45.12||-0.007757|10|13||0.06|0.06||U|16|QAU16
2016-07-26 22:00|44.76|45.12||-0.007979|1|10||0|0.02||U|16|QAU16
2016-07-26 22:30|44.78||||8|||0.02|||U|16|QAU16
2016-07-26 23:00|45.17||||1|||0|||V|16|QAV16
2016-07-27 00:00|45.16|45.51||-0.007691|12|4||0.01|0||V|16|QAV16
2016-07-27 00:30|44.8|45.15|45.43|-0.007752|1|14|6|0|0.03|0|U|16|QAU16
2016-07-27 01:00|44.68|45.07|45.38|-0.008653|16|18|1|0.05|0.03|0|U|16|QAU16
2016-07-27 01:30|44.62|44.95||-0.007341|8|34||0.04|0.05||U|16|QAU16
2016-07-27 02:00|44.73|45.06||-0.007324|50|72||0.12|0.18||U|16|QAU16
2016-07-27 02:30|44.83|45.15|45.49|-0.007087|36|51|4|0.2|0.19|0.07|U|16|QAU16
2016-07-27 03:00|44.61|44.94|45.38|-0.007343|182|76|2|0.29|0.26|0|U|16|QAU16
2016-07-27 03:30|44.45|44.84|45.18|-0.008698|242|152|13|0.28|0.23|0.16|U|16|QAU16
2016-07-27 04:00|44.45|44.86|45.15|-0.00914|132|32|7|0.11|0.12|0.05|U|16|QAU16
2016-07-27 04:30|44.29|44.68|45.16|-0.008729|135|86|3|0.19|0.21|0|U|16|QAU16
2016-07-27 05:00|44.37|44.83|45.2|-0.010261|135|96|4|0.19|0.16|0.05|U|16|QAU16
2016-07-27 05:30|44.4|44.84||-0.009813|21|31||0.06|0.07||U|16|QAU16
2016-07-27 06:00|44.35|44.81|45.21|-0.010266|26|11|2|0.06|0.05|0|U|16|QAU16
2016-07-27 06:30|44.54|44.93|45.21|-0.00868|37|58|5|0.19|0.16|0.04|U|16|QAU16
2016-07-27 07:00|44.51|44.92|45.27|-0.009127|80|80|22|0.08|0.08|0.06|U|16|QAU16
2016-07-27 07:30|44.48|44.92|45.3|-0.009795|224|191|32|0.16|0.16|0.13|U|16|QAU16
2016-07-27 08:00|44.61|45.04|45.53|-0.009547|187|316|18|0.23|0.28|0.12|U|16|QAU16
2016-07-27 08:30|44.71|45.13|45.49|-0.009306|162|257|15|0.19|0.19|0.1|U|16|QAU16
2016-07-27 09:00|44.82|45.24|45.68|-0.009284|572|428|10|0.23|0.24|0.01|U|16|QAU16
2016-07-27 09:30|43.79|44.2|44.6|-0.009276|985|2406|61|0.98|1.1|0.86|U|16|QAU16
2016-07-27 10:00|44.04|44.45|44.84|-0.009224|689|606|25|0.35|0.37|0.3|U|16|QAU16
2016-07-27 10:30|43.82|44.22|44.63|-0.009046|305|253|13|0.24|0.25|0.06|U|16|QAU16
2016-07-27 11:00|43.76|44.18|44.54|-0.009507|94|179|8|0.18|0.18|0.13|U|16|QAU16
2016-07-27 11:30|43.43|43.86|44.26|-0.009804|165|514|30|0.38|0.37|0.26|U|16|QAU16
2016-07-27 12:00|43.42|43.86|44.27|-0.010032|97|231|6|0.12|0.11|0.06|U|16|QAU16
2016-07-27 12:30|43.59|44.04|44.32|-0.010218|126|343|5|0.2|0.19|0.1|U|16|QAU16
2016-07-27 13:00|43.45|43.9|44.32|-0.010251|414|819|53|0.28|0.28|0.24|U|16|QAU16
2016-07-27 13:30|43.57|43.99|44.42|-0.009548|57|75|7|0.16|0.18|0.12|U|16|QAU16
2016-07-27 14:00|43.62|44||-0.008636|10|163||0.14|0.15||U|16|QAU16
2016-07-27 14:30|43.48|43.9|44.3|-0.009567|39|53|3|0.12|0.14|0|U|16|QAU16
2016-07-27 15:00|43.41|43.84||-0.009808|64|89||0.2|0.25||U|16|QAU16
2016-07-27 15:30|43.39|43.87||-0.010941|27|11||0.1|0.1||U|16|QAU16
2016-07-27 17:00|44.02||||1|||0|||V|16|QAV16
2016-07-27 18:30|43.96||||5|||0.01|||V|16|QAV16
2016-07-27 19:00|43.55|43.96|44.43|-0.009327|18|16|3|0.07|0.07|0|U|16|QAU16
2016-07-27 19:30|43.64|44.07||-0.009757|25|23||0.11|0.17||U|16|QAU16
2016-07-27 20:00|43.57|43.99|45.02|-0.009548|29|8|1|0.08|0.04|0|U|16|QAU16
2016-07-27 20:30|43.6|44.09||-0.011114|14|18||0.09|0.1||U|16|QAU16
2016-07-27 21:00|43.6|43.99||-0.008866|15|10||0.05|0.04||U|16|QAU16
2016-07-27 21:30|43.52|43.95||-0.009784|23|3||0.07|0.05||U|16|QAU16
2016-07-27 22:00|43.6|44.02||-0.009541|8|22||0.11|0.09||U|16|QAU16
2016-07-27 22:30|44.07||||6|||0.04|||V|16|QAV16
2016-07-27 23:00|43.63|44.07||-0.009984|5|3||0|0||U|16|QAU16
2016-07-27 23:30|43.56|43.99|45.03|-0.009775|5|47|1|0.05|0.07|0|U|16|QAU16
2016-07-28 00:00|43.6|44.04||-0.009991|3|7||0.01|0.06||U|16|QAU16
2016-07-28 00:30|43.6|44.05||-0.010216|2|1||0.04|0||U|16|QAU16
2016-07-28 01:00|43.51|43.96|44.39|-0.010237|8|15|2|0.05|0.05|0|U|16|QAU16
2016-07-28 01:30|43.5|43.9||-0.009112|20|28||0.1|0.07||U|16|QAU16
2016-07-28 02:00|43.49|43.91||-0.009565|35|43||0.12|0.14||U|16|QAU16
2016-07-28 02:30|43.37|43.84|44.28|-0.010721|81|88|4|0.13|0.09|0.02|U|16|QAU16
2016-07-28 03:00|43.47|43.93|44.43|-0.010471|58|113|9|0.16|0.14|0.13|U|16|QAU16
2016-07-28 03:30|43.4|43.88|44.31|-0.010939|111|112|12|0.17|0.14|0.05|U|16|QAU16
2016-07-28 04:00|43.09|43.69|44.12|-0.013733|55|101|8|0.33|0.29|0.26|U|16|QAU16
2016-07-28 04:30|42.98|43.59|44.02|-0.013994|201|379|16|0.25|0.2|0.2|U|16|QAU16
2016-07-28 05:00|43.05|43.67|44.03|-0.014197|58|124|13|0.08|0.12|0.04|U|16|QAU16
2016-07-28 05:30|43.17|43.77|44.21|-0.013708|18|123|11|0.16|0.15|0.02|U|16|QAU16
2016-07-28 06:00|43.27|43.83|44.23|-0.012777|22|63|6|0.08|0.07|0.01|U|16|QAU16
2016-07-28 06:30|43.44|43.97|44.39|-0.012054|4|33|5|0.05|0.21|0.07|U|16|QAU16
2016-07-28 07:00|43.47|44.04|44.46|-0.012943|59|279|25|0.14|0.18|0.12|U|16|QAU16
2016-07-28 07:30|43.24|43.86|44.31|-0.014136|73|451|18|0.29|0.25|0.13|U|16|QAU16
2016-07-28 08:00|43.23|43.76|44.25|-0.012112|105|641|47|0.2|0.24|0.14|U|16|QAU16
2016-07-28 08:30|43.38|43.92|44.32|-0.012295|103|501|77|0.32|0.3|0.2|U|16|QAU16
2016-07-28 09:00|43.11|43.7|44.11|-0.013501|115|510|16|0.3|0.36|0.26|U|16|QAU16
2016-07-28 09:30|42.88|43.46|43.86|-0.013346|55|710|45|0.29|0.34|0.15|U|16|QAU16
2016-07-28 10:00|42.96|43.5|43.99|-0.012414|80|545|35|0.18|0.18|0.14|U|16|QAU16
2016-07-28 10:30|42.71|43.38|43.81|-0.015445|85|618|59|0.31|0.33|0.27|U|16|QAU16
2016-07-28 11:00|42.63|43.22|43.63|-0.013651|41|298|119|0.23|0.26|0.24|U|16|QAU16
2016-07-28 11:30|42.59|43.16|43.59|-0.013207|39|247|19|0.1|0.14|0.11|U|16|QAU16
2016-07-28 12:00|42.75|43.3|43.68|-0.012702|29|255|37|0.16|0.16|0.1|U|16|QAU16
2016-07-28 12:30|42.65|43.23|43.57|-0.013417|6|109|10|0.08|0.15|0.09|U|16|QAU16
2016-07-28 13:00|42.68|43.22|43.62|-0.012494|146|559|87|0.31|0.31|0.29|U|16|QAU16
2016-07-28 13:30|42.75|43.28|43.65|-0.012246|8|62|16|0.03|0.06|0.05|U|16|QAU16
2016-07-28 14:00|42.67|43.23|43.6|-0.012954|2|29|7|0.01|0.05|0.06|U|16|QAU16
2016-07-28 14:30|42.62|43.19|43.57|-0.013197|14|18|1|0.08|0.06|0|U|16|QAU16
2016-07-28 15:00|43.2||||13|||0.03|||V|16|QAV16
2016-07-28 15:30|42.68|43.21||-0.012266|1|1||0|0||U|16|QAU16
2016-07-28 17:00|43.24||||6|||0.05|||V|16|QAV16
2016-07-28 17:30|42.54|43.14||-0.013908|1|12||0|0.07||U|16|QAU16
2016-07-28 18:30|42.64|43.13||-0.011361|8|13||0.11|0.03||U|16|QAU16
2016-07-28 19:00|43.21|43.59|44.12|-0.008718|46|1|1|0.11|0|0|V|16|QAV16
2016-07-28 19:30|43.24|44.16||-0.020833|2|1||0.02|0||V|16|QAV16
2016-07-28 20:00|42.75|43.31|43.71|-0.01293|1|12|4|0|0.01|0.01|U|16|QAU16
2016-07-28 20:30|42.8|43.28|43.66|-0.011091|2|64|1|0|0.1|0|U|16|QAU16
2016-07-28 21:00|43.29|44.23||-0.021253|20|1||0.05|0||V|16|QAV16
2016-07-28 21:30|42.71|43.29||-0.013398|2|6||0|0.01||U|16|QAU16
2016-07-28 22:00|42.67|43.25|43.59|-0.01341|3|13|4|0.01|0.06|0.02|U|16|QAU16
2016-07-28 22:30|42.69|43.22||-0.012263|1|6||0|0.06||U|16|QAU16
2016-07-28 23:00|43.19|43.6|44.16|-0.009404|4|6|1|0.05|0|0|V|16|QAV16
2016-07-28 23:30|42.61|43.14||-0.012286|2|18||0|0.05||U|16|QAU16
2016-07-29 00:00|43.2|43.6|44.08|-0.009174|6|4|1|0|0|0|V|16|QAV16
2016-07-29 00:30|42.6|43.17||-0.013204|2|24||0|0.04||U|16|QAU16
2016-07-29 01:00|42.53|43.03|43.43|-0.01162|1|53|7|0|0.17|0.06|U|16|QAU16
2016-07-29 01:30|42.97|43.39|44|-0.00968|27|3|2|0.1|0.07|0|V|16|QAV16
2016-07-29 02:00|42.96|43.38|43.99|-0.009682|123|17|8|0.14|0.08|0.09|V|16|QAV16
2016-07-29 02:30|42.92|43.38|43.95|-0.010604|80|21|2|0.1|0.06|0.06|V|16|QAV16
2016-07-29 03:00|42.18|42.83|43.25|-0.015176|23|404|33|0.1|0.16|0.11|U|16|QAU16
2016-07-29 03:30|42.67|43.09|43.68|-0.009747|380|52|5|0.19|0.16|0.06|V|16|QAV16
2016-07-29 04:00|42.01|42.66|43.11|-0.015237|6|193|32|0.19|0.18|0.14|U|16|QAU16
2016-07-29 04:30|42.12|42.86|43.28|-0.017266|3|136|20|0.14|0.23|0.21|U|16|QAU16
2016-07-29 05:00|42.83|43.31||-0.011083|90|12||0.11|0.11||V|16|QAV16
2016-07-29 05:30|42.73|43.17|43.7|-0.010192|101|19|3|0.14|0.11|0.02|V|16|QAV16
2016-07-29 06:00|42.13|42.81|43.23|-0.015884|2|104|9|0.05|0.14|0.11|U|16|QAU16
2016-07-29 06:30|41.98|42.74|43.14|-0.017782|2|77|7|0.02|0.13|0.11|U|16|QAU16
2016-07-29 07:00|41.93|42.66|43.1|-0.017112|11|148|28|0.09|0.16|0.15|U|16|QAU16
2016-07-29 07:30|42.21|42.94|43.37|-0.017|26|400|52|0.19|0.33|0.33|U|16|QAU16
2016-07-29 08:00|42.14|42.85|43.3|-0.016569|12|531|61|0.22|0.24|0.19|U|16|QAU16
2016-07-29 08:30|41.92|42.65|43.07|-0.017116|78|758|169|0.37|0.37|0.37|U|16|QAU16
2016-07-29 09:00|41.88|42.7|43.14|-0.019204|6|291|66|0.06|0.21|0.21|U|16|QAU16
2016-07-29 09:30|42.41|43.21|43.65|-0.018514|45|1054|172|0.56|0.71|0.71|U|16|QAU16
2016-07-29 10:00|42.38|43.25|43.67|-0.020116|11|1244|219|0.09|0.36|0.31|U|16|QAU16
2016-07-29 10:30|42.26|43.15|43.57|-0.020626|2|525|60|0.06|0.16|0.15|U|16|QAU16
2016-07-29 11:00|42.25|43.19|43.61|-0.021764|6|207|21|0.07|0.15|0.13|U|16|QAU16
2016-07-29 11:30|42.18|43.21|43.67|-0.023837|6|191|21|0.07|0.21|0.2|U|16|QAU16
2016-07-29 12:00|42.25|43.26|43.72|-0.023347|1|204|45|0|0.21|0.19|U|16|QAU16
2016-07-29 12:30|42.32|43.41|43.87|-0.025109|27|249|25|0.01|0.2|0.17|U|16|QAU16
2016-07-29 13:00|42.45|43.51|43.98|-0.024362|18|1054|127|0.08|0.26|0.24|U|16|QAU16
2016-07-29 13:30|43.45|43.9|45.92|-0.010251|211|28|1|0.08|0.05|0|V|16|QAV16
2016-07-29 14:00|43.43|43.87|45.93|-0.01003|30|15|2|0.07|0.02|0|V|16|QAV16
2016-07-29 14:30|43.41||||13|||0.01|||V|16|QAV16
2016-07-29 15:00|43.4||||7|||0.05|||V|16|QAV16
2016-07-29 15:30|43.38|43.81|44.44|-0.009815|7|4|1|0.02|0.03|0|V|16|QAV16
2016-07-31 17:00|43.33||||4|||0.15|||V|16|QAV16
2016-07-31 17:30|43.27||||1|||0|||V|16|QAV16
2016-07-31 18:00|43.22||||3|||0.04|||V|16|QAV16
2016-07-31 18:30|44.3||||2|||0|||Z|16|QAZ16
2016-07-31 19:00|43.26||||18|||0.03|||V|16|QAV16
2016-07-31 19:30|43.4|43.82|44.46|-0.009585|15|71|2|0.06|0.01|0.06|V|16|QAV16
2016-07-31 20:00|43.53|43.94|44.59|-0.009331|39|10|4|0.15|0.06|0.07|V|16|QAV16
2016-07-31 20:30|43.5|43.95||-0.010239|18|4||0.09|0.02||V|16|QAV16
2016-07-31 21:00|43.64|44.12||-0.010879|68|3||0.16|0.07||V|16|QAV16
2016-07-31 21:30|43.61|44.17|45.75|-0.012678|30|3|1|0.13|0|0|V|16|QAV16
2016-07-31 22:00|43.65|44.11||-0.010428|7|6||0.09|0.02||V|16|QAV16
2016-07-31 22:30|43.7|44.15||-0.010193|25|7||0.03|0.02||V|16|QAV16
2016-07-31 23:00|43.71|44.78|45.3|-0.023895|31|1|1|0.02|0|0|V|16|QAV16
2016-07-31 23:30|43.72|44.17||-0.010188|5|1||0.01|0||V|16|QAV16
2016-08-01 00:00|44.77||||1|||0|||Z|16|QAZ16
2016-08-01 00:30|43.75||||2|||0|||V|16|QAV16
2016-08-01 01:00|43.68|44.19||-0.011541|32|6||0.15|0.1||V|16|QAV16
2016-08-01 01:30|43.67|44.22||-0.012438|36|20||0.13|0.13||V|16|QAV16
2016-08-01 02:00|43.57|43.96||-0.008872|61|12||0.17|0.04||V|16|QAV16
2016-08-01 02:30|43.44|43.89||-0.010253|61|24||0.2|0.17||V|16|QAV16
2016-08-01 03:00|43.27|43.75|44.52|-0.010971|124|33|1|0.18|0.16|0|V|16|QAV16
2016-08-01 03:30|43.09|43.56|44.35|-0.01079|295|43|1|0.27|0.19|0|V|16|QAV16
2016-08-01 04:00|42.96|43.45|44.73|-0.011277|100|18|1|0.2|0.15|0|V|16|QAV16
2016-08-01 04:30|43.02|43.47|44.02|-0.010352|146|33|1|0.18|0.18|0|V|16|QAV16
2016-08-01 05:00|43.01|43.44|45.03|-0.009899|83|1|2|0.08|0|0.02|V|16|QAV16
2016-08-01 05:30|42.96|43.4|44.05|-0.010138|86|34|5|0.19|0.18|0|V|16|QAV16
2016-08-01 06:00|42.89|43.29|43.95|-0.00924|39|18|2|0.11|0.09|0|V|16|QAV16
2016-08-01 06:30|43.18|43.57|44.14|-0.008951|210|41|1|0.38|0.31|0|V|16|QAV16
2016-08-01 07:00|43.01|43.55|45.15|-0.0124|81|24|2|0.14|0.09|0|V|16|QAV16
2016-08-01 07:30|42.94|43.36||-0.009686|167|60||0.13|0.14||V|16|QAV16
2016-08-01 08:00|42.76|43.21|43.91|-0.010414|517|66|16|0.35|0.36|0.18|V|16|QAV16
2016-08-01 08:30|42.73|43.18|43.66|-0.010421|411|86|8|0.2|0.18|0.14|V|16|QAV16
2016-08-01 09:00|42.62|43.08|43.69|-0.010678|629|84|8|0.25|0.23|0.07|V|16|QAV16
2016-08-01 09:30|42.56|42.97|43.58|-0.009542|353|83|1|0.16|0.14|0|V|16|QAV16
2016-08-01 10:00|42.19|42.64|43.39|-0.010553|1015|145|7|0.58|0.55|0.29|V|16|QAV16
2016-08-01 10:30|42.2|42.69|43.3|-0.011478|1410|158|55|0.27|0.27|0.14|V|16|QAV16
2016-08-01 11:00|42.03|42.57|43.09|-0.012685|215|70|4|0.21|0.13|0.08|V|16|QAV16
2016-08-01 11:30|42|42.51|43.06|-0.011997|875|97|51|0.23|0.21|0.01|V|16|QAV16
2016-08-01 12:00|42.1|42.56|43.15|-0.010808|121|37|16|0.05|0.04|0.02|V|16|QAV16
2016-08-01 12:30|42.02|42.49|45.91|-0.011061|133|27|4|0.13|0.14|0|V|16|QAV16
2016-08-01 13:00|42.17|42.64|43.08|-0.011023|543|66|1|0.29|0.29|0|V|16|QAV16
2016-08-01 13:30|42.17|42.61|43.19|-0.010326|108|31|55|0.09|0.1|0.06|V|16|QAV16
2016-08-01 14:00|42.13|42.58|43.19|-0.010568|24|5|22|0.07|0.02|0.05|V|16|QAV16
2016-08-01 14:30|42.16|42.64|43.24|-0.011257|18|8|5|0.05|0.04|0|V|16|QAV16
2016-08-01 15:00|42.27|42.72||-0.010534|11|8||0.09|0.07||V|16|QAV16
2016-08-01 15:30|42.22|42.68||-0.010778|5|1||0.04|0||V|16|QAV16
2016-08-01 17:00|42.31||||4|||0.03|||V|16|QAV16
2016-08-01 17:30|42.32||||6|||0.03|||V|16|QAV16
2016-08-01 18:00|42.35||||24|||0.05|||V|16|QAV16
2016-08-01 18:30|42.28|43.34||-0.024458|6|6||0.07|0.01||V|16|QAV16
2016-08-01 19:00|42.33|49.83||-0.150512|62|1||0.05|0||V|16|QAV16
2016-08-01 19:30|42.3|42.79||-0.011451|33|4||0.04|0.01||V|16|QAV16
2016-08-01 20:00|42.3||||4|||0.04|||V|16|QAV16
2016-08-01 20:30|42.34|43.39||-0.024199|1|1||0|0||V|16|QAV16
2016-08-01 21:00|42.39||||24|||0.04|||V|16|QAV16
2016-08-01 21:30|43.41||||10|||0|||Z|16|QAZ16
2016-08-01 22:00|42.37|43.4||-0.023733|5|3||0|0||V|16|QAV16
2016-08-01 23:00|42.36||||1|||0|||V|16|QAV16
2016-08-01 23:30|42.31|42.76||-0.010524|21|1||0.03|0||V|16|QAV16
2016-08-02 00:00|42.34|42.75||-0.009591|19|3||0.08|0.03||V|16|QAV16
2016-08-02 00:30|42.25|42.69|43.28|-0.010307|40|2|1|0.08|0.02|0|V|16|QAV16
2016-08-02 01:00|42.24|42.7|43.29|-0.010773|29|19|10|0.01|0.06|0.01|V|16|QAV16
2016-08-02 01:30|42.3|42.78||-0.01122|10|3||0.1|0.1||V|16|QAV16
2016-08-02 02:00|42.26|42.67||-0.009609|117|10||0.2|0.13||V|16|QAV16
2016-08-02 02:30|42.02|42.5||-0.011294|165|30||0.26|0.23||V|16|QAV16
2016-08-02 03:00|42.09|42.52|43.05|-0.010113|85|7|5|0.12|0.1|0.07|V|16|QAV16
2016-08-02 03:30|42.25|42.69|43.14|-0.010307|170|25|2|0.27|0.24|0|V|16|QAV16
2016-08-02 04:00|42.58|43.02|43.6|-0.010228|260|45|14|0.39|0.36|0.36|V|16|QAV16
2016-08-02 04:30|42.52|43.05|43.65|-0.012311|141|8|15|0.16|0.13|0.05|V|16|QAV16
2016-08-02 05:00|42.6|43|43.62|-0.009302|47|2|1|0.18|0.01|0|V|16|QAV16
2016-08-02 05:30|42.8|43.21|43.75|-0.009489|236|42|4|0.27|0.26|0|V|16|QAV16
2016-08-02 06:00|42.92|43.35|45.7|-0.009919|127|24|1|0.15|0.14|0|V|16|QAV16
2016-08-02 06:30|42.74|43.12|45.2|-0.008813|81|13|2|0.2|0.18|0|V|16|QAV16
2016-08-02 07:00|42.9|43.32||-0.009695|143|44||0.21|0.2||V|16|QAV16
2016-08-02 07:30|42.88|43.33|43.86|-0.010385|67|17|2|0.18|0.12|0|V|16|QAV16
2016-08-02 08:00|43|43.42|43.86|-0.009673|695|57|55|0.49|0.45|0.01|V|16|QAV16
2016-08-02 08:30|43.03|43.45|44.07|-0.009666|816|86|34|0.25|0.22|0.14|V|16|QAV16
2016-08-02 09:00|42.83|43.16|43.78|-0.007646|681|78|2|0.42|0.4|0.06|V|16|QAV16
2016-08-02 09:30|42.25|42.69|43.75|-0.010307|553|49|1|0.6|0.53|0|V|16|QAV16
2016-08-02 10:00|42.02|42.44|43.27|-0.009896|762|50|32|0.39|0.39|0.05|V|16|QAV16
2016-08-02 10:30|41.65|42.07|42.64|-0.009983|1586|221|80|0.52|0.46|0.36|V|16|QAV16
2016-08-02 11:00|41.73|42.17|42.72|-0.010434|371|45|3|0.24|0.18|0.07|V|16|QAV16
2016-08-02 11:30|41.66|42|42.69|-0.008095|171|35|11|0.19|0.17|0|V|16|QAV16
2016-08-02 12:00|41.66|42.01||-0.008331|379|41||0.16|0.11||V|16|QAV16
2016-08-02 12:30|41.65|42.07|42.69|-0.009983|196|16|6|0.13|0.07|0|V|16|QAV16
2016-08-02 13:00|41.78|42.23|42.71|-0.010656|593|36|2|0.29|0.24|0|V|16|QAV16
2016-08-02 13:30|41.85|42.3|42.87|-0.010638|203|9|3|0.13|0.08|0.08|V|16|QAV16
2016-08-02 14:00|41.83|42.83||-0.023348|10|1||0.04|0||V|16|QAV16
2016-08-02 14:30|41.92|42.34||-0.00992|32|12||0.09|0.11||V|16|QAV16
2016-08-02 15:00|41.82|42.27||-0.010646|26|1||0.14|0||V|16|QAV16
2016-08-02 15:30|41.93|42.33||-0.00945|33|24||0.28|0.13||V|16|QAV16
2016-08-02 17:30|41.93|42.32||-0.009216|21|1||0.01|0||V|16|QAV16
2016-08-02 18:30|41.9|42.85||-0.02217|4|1||0.04|0||V|16|QAV16
2016-08-02 19:00|41.84|42.33||-0.011576|15|5||0.19|0.09||V|16|QAV16
2016-08-02 19:30|41.89||||5|||0.05|||V|16|QAV16
2016-08-02 20:00|42.04|42.43|42.92|-0.009192|16|1|1|0.11|0|0|V|16|QAV16
2016-08-02 20:30|42.02|42.44||-0.009896|4|9||0|0||V|16|QAV16
2016-08-02 21:00|42.04|43.03||-0.023007|22|1||0.01|0||V|16|QAV16
2016-08-02 22:00|42|42.98||-0.022801|1|1||0|0||V|16|QAV16
2016-08-02 23:30|41.96|42.36||-0.009443|16|1||0.04|0||V|16|QAV16
2016-08-03 00:00|41.95|42.32||-0.008743|43|1||0.1|0||V|16|QAV16
2016-08-03 00:30|41.91|42.3||-0.00922|36|5||0.1|0.07||V|16|QAV16
2016-08-03 01:00|41.75|42.15||-0.00949|43|10||0.14|0.14||V|16|QAV16
2016-08-03 01:30|41.77|42.21||-0.010424|33|2||0.04|0.01||V|16|QAV16
2016-08-03 02:00|41.67|42.06|42.73|-0.009272|173|29|1|0.15|0.13|0|V|16|QAV16
2016-08-03 02:30|41.77|42.2|42.73|-0.01019|73|20|6|0.17|0.11|0.13|V|16|QAV16
2016-08-03 03:00|41.95|42.31||-0.008509|193|48||0.23|0.21||V|16|QAV16
2016-08-03 03:30|42.11|42.5|42.95|-0.009176|246|32|2|0.18|0.16|0.04|V|16|QAV16
2016-08-03 04:00|42.06|42.53|43.04|-0.011051|170|24|2|0.14|0.11|0.05|V|16|QAV16
2016-08-03 04:30|42.14|42.49|42.98|-0.008237|103|8|5|0.1|0.04|0.03|V|16|QAV16
2016-08-03 05:00|42.19|42.58|43.08|-0.009159|108|7|2|0.1|0.05|0.05|V|16|QAV16
2016-08-03 05:30|42.02|42.38|42.92|-0.008495|102|17|25|0.17|0.19|0|V|16|QAV16
2016-08-03 06:00|41.96|42.33||-0.008741|83|15||0.19|0.12||V|16|QAV16
2016-08-03 06:30|42.11|42.54|44.52|-0.010108|37|9|5|0.24|0.14|0.05|V|16|QAV16
2016-08-03 07:00|42.04|42.52||-0.011289|184|20||0.15|0.12||V|16|QAV16
2016-08-03 07:30|42.25|42.63|45.63|-0.008914|151|29|1|0.24|0.18|0|V|16|QAV16
2016-08-03 08:00|42|42.41|42.96|-0.009668|693|77|33|0.53|0.51|0.16|V|16|QAV16
2016-08-03 08:30|42.26|42.68|42.99|-0.009841|587|72|2|0.39|0.39|0|V|16|QAV16
2016-08-03 09:00|42.54|42.68|43.25|-0.00328|759|93|7|0.37|0.28|0.14|V|16|QAV16
2016-08-03 09:30|42.43|42.83|43.37|-0.009339|4412|387|38|1.21|1.17|1.05|V|16|QAV16
2016-08-03 10:00|42.45|42.84|43.49|-0.009104|1344|234|14|0.55|0.53|0.46|V|16|QAV16
2016-08-03 10:30|42.85|43.22|43.76|-0.008561|1049|152|17|0.47|0.47|0.49|V|16|QAV16
2016-08-03 11:00|42.9|43.34|43.88|-0.010152|1100|70|21|0.39|0.38|0.25|V|16|QAV16
2016-08-03 11:30|43.11|43.47|43.98|-0.008282|316|21|2|0.22|0.16|0.01|V|16|QAV16
2016-08-03 12:00|42.98|43.39|43.95|-0.009449|304|32|1|0.16|0.11|0|V|16|QAV16
2016-08-03 12:30|43.03|43.43|43.99|-0.00921|599|55|3|0.29|0.26|0|V|16|QAV16
2016-08-03 13:00|43.07|43.45|44|-0.008746|727|30|4|0.24|0.2|0.06|V|16|QAV16
2016-08-03 13:30|43.19|43.58|43.99|-0.008949|165|14|3|0.2|0.19|0|V|16|QAV16
2016-08-03 14:00|43.42|43.8||-0.008676|121|5||0.25|0.14||V|16|QAV16
2016-08-03 14:30|43.42||||73|||0.07|||V|16|QAV16
2016-08-03 15:00|43.39||||3|||0.06|||V|16|QAV16
2016-08-03 15:30|43.44|43.77||-0.007539|13|1||0.07|0||V|16|QAV16
2016-08-03 17:30|43.37||||1|||0|||V|16|QAV16
2016-08-03 18:30|43.41||||11|||0.05|||V|16|QAV16
2016-08-03 19:00|43.64|43.99|44.48|-0.007956|29|16|4|0.22|0.13|0.07|V|16|QAV16
2016-08-03 19:30|43.58|44||-0.009545|17|5||0.1|0.03||V|16|QAV16
2016-08-03 20:00|43.39|43.78||-0.008908|54|6||0.19|0.15||V|16|QAV16
2016-08-03 20:30|43.34|43.73||-0.008918|6|1||0.02|0||V|16|QAV16
2016-08-03 21:00|43.41|43.79||-0.008678|30|2||0.06|0.01||V|16|QAV16
2016-08-03 21:30|43.31|43.69|44.22|-0.008698|25|1|1|0.03|0|0|V|16|QAV16
2016-08-03 22:00|43.33|43.74||-0.009374|23|3||0.06|0.05||V|16|QAV16
2016-08-03 22:30|43.32|44.25||-0.021017|2|6||0.02|0.01||V|16|QAV16
2016-08-03 23:00|43.27|43.69|44.23|-0.009613|12|2|1|0.07|0.01|0|V|16|QAV16
2016-08-03 23:30|43.29|44.22||-0.021031|2|3||0|0||V|16|QAV16
2016-08-04 00:00|43.29|44.21||-0.02081|4|9||0.01|0.02||V|16|QAV16
2016-08-04 00:30|43.3|43.69|44.22|-0.008927|90|1|21|0.04|0|0.02|V|16|QAV16
2016-08-04 01:00|43.15|43.76|44.28|-0.01394|43|1|42|0.22|0|0.03|V|16|QAV16
2016-08-04 01:30|43.03|43.42|44.05|-0.008982|29|8|2|0.12|0.02|0|V|16|QAV16
2016-08-04 02:00|43.04|43.41|43.86|-0.008523|129|28|4|0.17|0.14|0|V|16|QAV16
2016-08-04 02:30|43.03|43.41|43.95|-0.008754|77|9|1|0.2|0.13|0|V|16|QAV16
2016-08-04 03:00|43.16|43.57|43.91|-0.00941|123|16|50|0.24|0.2|0.01|V|16|QAV16
2016-08-04 03:30|42.91|43.27||-0.00832|134|17||0.33|0.22||V|16|QAV16
2016-08-04 04:00|42.8|43.2|44.2|-0.009259|262|24|1|0.18|0.16|0|V|16|QAV16
2016-08-04 04:30|42.67|43.1|43.63|-0.009977|129|46|1|0.16|0.15|0|V|16|QAV16
2016-08-04 05:00|42.57|42.93|43.51|-0.008386|146|21|64|0.19|0.15|0.11|V|16|QAV16
2016-08-04 05:30|42.6|43.01||-0.009533|77|22||0.08|0.08||V|16|QAV16
2016-08-04 06:00|42.7|43.21||-0.011803|118|11||0.3|0.18||V|16|QAV16
2016-08-04 06:30|42.78|43.15|43.68|-0.008575|95|58|3|0.24|0.23|0|V|16|QAV16
2016-08-04 07:00|42.83|43.24|44.22|-0.009482|150|20|2|0.33|0.21|0.03|V|16|QAV16
2016-08-04 07:30|42.78|43.14|43.78|-0.008345|107|21|1|0.23|0.18|0|V|16|QAV16
2016-08-04 08:00|42.74|43.11|43.65|-0.008583|380|64|21|0.29|0.28|0.04|V|16|QAV16
2016-08-04 08:30|42.78|43.21|43.92|-0.009951|464|71|2|0.53|0.4|0.14|V|16|QAV16
2016-08-04 09:00|42.97|43.28|43.64|-0.007163|801|132|2|0.37|0.26|0.01|V|16|QAV16
2016-08-04 09:30|42.93|43.21|43.85|-0.00648|317|27|1|0.39|0.29|0|V|16|QAV16
2016-08-04 10:00|43.29|43.64|43.91|-0.00802|631|46|1|0.51|0.48|0|V|16|QAV16
2016-08-04 10:30|43.83|44.19|44.61|-0.008147|1056|120|12|0.59|0.56|0.23|V|16|QAV16
2016-08-04 11:00|44|44.38|44.91|-0.008562|1289|106|3|0.3|0.26|0.04|V|16|QAV16
2016-08-04 11:30|44.21|44.56|44.96|-0.007855|673|52|1|0.37|0.33|0|V|16|QAV16
2016-08-04 12:00|44.13|44.51||-0.008537|268|15||0.18|0.08||V|16|QAV16
2016-08-04 12:30|44.21|44.57|45.47|-0.008077|367|37|11|0.19|0.18|0.03|V|16|QAV16
2016-08-04 13:00|44.31|44.63|45.15|-0.00717|461|27|66|0.26|0.23|0.23|V|16|QAV16
2016-08-04 13:30|44.19|44.52|45.05|-0.007412|134|16|7|0.12|0.09|0.01|V|16|QAV16
2016-08-04 14:00|44.14|44.51||-0.008313|5|5||0.05|0.03||V|16|QAV16
2016-08-04 14:30|44.16|47.29|48.18|-0.066187|12|1|1|0.02|0|0|V|16|QAV16
2016-08-04 15:00|44.2|44.51||-0.006965|30|3||0.05|0.01||V|16|QAV16
2016-08-04 15:30|44.16|44.51|45.08|-0.007863|21|11|1|0.08|0.08|0|V|16|QAV16
2016-08-04 18:30|44.18||||5|||0.03|||V|16|QAV16
2016-08-04 19:00|44.1|44.46||-0.008097|40|1||0.09|0||V|16|QAV16
2016-08-04 19:30|44.13|44.97||-0.018679|3|1||0.02|0||V|16|QAV16
2016-08-04 20:00|44.1|44.42|44.94|-0.007204|5|3|10|0.04|0.02|0|V|16|QAV16
2016-08-04 20:30|44.03|44.4||-0.008333|23|4||0.07|0.04||V|16|QAV16
2016-08-04 21:00|44.1||||1|||0|||V|16|QAV16
2016-08-04 21:30|44.04|44.42|44.95|-0.008555|6|1|1|0.04|0|0|V|16|QAV16
2016-08-04 22:00|43.85|44.19||-0.007694|86|5||0.09|0.11||V|16|QAV16
2016-08-04 22:30|43.88|44.2|44.72|-0.00724|3|2|1|0.01|0|0|V|16|QAV16
2016-08-04 23:00|43.93|44.25||-0.007232|9|1||0.02|0||V|16|QAV16
2016-08-04 23:30|43.91|44.23||-0.007235|231|16||0.13|0.11||V|16|QAV16
2016-08-05 00:00|43.88|44.21||-0.007464|2|2||0.02|0||V|16|QAV16
2016-08-05 00:30|43.89|44.22||-0.007463|18|1||0.06|0||V|16|QAV16
2016-08-05 01:00|43.89|44.69||-0.017901|4|1||0.04|0||V|16|QAV16
2016-08-05 01:30|43.77|44.09||-0.007258|31|2||0.06|0.03||V|16|QAV16
2016-08-05 02:00|44.05|44.37||-0.007212|164|33||0.34|0.35||V|16|QAV16
2016-08-05 02:30|44.06|44.35||-0.006539|83|9||0.12|0.09||V|16|QAV16
2016-08-05 03:00|43.94|44.32|44.84|-0.008574|244|27|8|0.19|0.15|0|V|16|QAV16
2016-08-05 03:30|44.03|44.38|46.02|-0.007886|199|24|17|0.21|0.18|0.07|V|16|QAV16
2016-08-05 04:00|44.04|44.36|46.03|-0.007214|113|19|1|0.11|0.11|0|V|16|QAV16
2016-08-05 04:30|43.87|44.17|45.93|-0.006792|277|61|1|0.3|0.28|0|V|16|QAV16
2016-08-05 05:00|43.86|44.12|45.85|-0.005893|235|87|4|0.15|0.13|0.05|V|16|QAV16
2016-08-05 05:30|43.83|44.21|45.82|-0.008595|93|24|1|0.11|0.12|0|V|16|QAV16
2016-08-05 06:00|43.94|44.27|44.75|-0.007454|123|9|28|0.12|0.08|0.01|V|16|QAV16
2016-08-05 06:30|43.97|44.32|46|-0.007897|59|13|2|0.18|0.15|0.01|V|16|QAV16
2016-08-05 07:00|44.33|44.67|45.85|-0.007611|446|51|1|0.42|0.42|0|V|16|QAV16
2016-08-05 07:30|44.22|44.55|46.27|-0.007407|670|86|15|0.44|0.43|0.32|V|16|QAV16
2016-08-05 08:00|44.12|44.41|44.92|-0.00653|602|206|9|0.27|0.28|0.24|V|16|QAV16
2016-08-05 08:30|43.79|44.16|44.68|-0.008379|1257|318|3|0.47|0.46|0.17|V|16|QAV16
2016-08-05 09:00|43.82|44.13|44.75|-0.007025|759|73|2|0.41|0.4|0.13|V|16|QAV16
2016-08-05 09:30|43.87|44.17|45.9|-0.006792|682|68|3|0.37|0.31|0.17|V|16|QAV16
2016-08-05 10:00|43.59|43.95|45.79|-0.008191|665|47|26|0.42|0.36|0.26|V|16|QAV16
2016-08-05 10:30|43.88|44.18|45.93|-0.00679|571|58|4|0.35|0.36|0.02|V|16|QAV16
2016-08-05 11:00|43.81|44.11|45.89|-0.006801|288|16|3|0.18|0.19|0.06|V|16|QAV16
2016-08-05 11:30|43.85|44.23|46.02|-0.008591|254|28|1|0.18|0.15|0|V|16|QAV16
2016-08-05 12:00|43.91|44.28||-0.008356|334|16||0.21|0.14||V|16|QAV16
2016-08-05 12:30|43.93|44.27|44.82|-0.00768|194|23|1|0.14|0.11|0|V|16|QAV16
2016-08-05 13:00|44.3|44.55|44.96|-0.005612|724|26|1|0.36|0.21|0|V|16|QAV16
2016-08-05 13:30|44.3|44.59|45.08|-0.006504|140|16|2|0.09|0.07|0|V|16|QAV16
2016-08-05 14:00|44.34|44.63||-0.006498|21|20||0.06|0.01||V|16|QAV16
2016-08-05 14:30|44.38||||22|||0.07|||V|16|QAV16
2016-08-05 15:00|44.42|44.73||-0.00693|44|4||0.08|0.07||V|16|QAV16
2016-08-05 15:30|44.45||||11|||0.06|||V|16|QAV16
2016-08-07 17:00|44.28|44.7|45.23|-0.009396|14|1|2|0.11|0|0|V|16|QAV16
2016-08-07 17:30|44.39||||4|||0|||V|16|QAV16
2016-08-07 18:30|44.36|44.7||-0.007606|1|2||0|0||V|16|QAV16
2016-08-07 19:00|44.46|44.73|45.25|-0.006036|3|1|2|0.1|0|0|V|16|QAV16
2016-08-07 19:30|44.39||||4|||0.02|||V|16|QAV16
2016-08-07 20:00|44.31||||1|||0|||V|16|QAV16
2016-08-07 21:00|44.33|45.15||-0.018162|3|7||0.01|0||V|16|QAV16
2016-08-07 21:30|44.25||||5|||0.08|||V|16|QAV16
2016-08-07 22:00|44.33|44.64||-0.006944|3|1||0.06|0||V|16|QAV16
2016-08-07 22:30|44.34|45.16||-0.018158|12|2||0.01|0||V|16|QAV16
2016-08-07 23:00|44.33||||7|||0.01|||V|16|QAV16
2016-08-07 23:30|44.47||||21|||0.12|||V|16|QAV16
2016-08-08 00:00|44.47|44.75||-0.006257|2|1||0.01|0||V|16|QAV16
2016-08-08 00:30|44.39||||22|||0.1|||V|16|QAV16
2016-08-08 01:00|44.54||||38|||0.19|||V|16|QAV16
2016-08-08 01:30|44.4|44.73||-0.007378|75|2||0.14|0.05||V|16|QAV16
2016-08-08 02:00|44.75|45.01|45.59|-0.005776|109|11|3|0.35|0.24|0.08|V|16|QAV16
2016-08-08 02:30|44.77|45.11|45.65|-0.007537|102|18|1|0.14|0.08|0|V|16|QAV16
2016-08-08 03:00|44.75|45.09|45.61|-0.00754|181|22|4|0.12|0.07|0.03|V|16|QAV16
2016-08-08 03:30|44.82|45.11||-0.006429|207|10||0.11|0.08||V|16|QAV16
2016-08-08 04:00|44.74|45.06|45.68|-0.007102|201|20|1|0.2|0.18|0|V|16|QAV16
2016-08-08 04:30|44.83|45.12|45.57|-0.006427|49|6|1|0.12|0.07|0|V|16|QAV16
2016-08-08 05:00|44.87|45.22||-0.00774|107|19||0.12|0.09||V|16|QAV16
2016-08-08 05:30|44.88|45.21|45.69|-0.007299|71|5|1|0.09|0.02|0|V|16|QAV16
2016-08-08 06:00|44.81|45.14|45.7|-0.007311|162|17|10|0.17|0.14|0|V|16|QAV16
2016-08-08 06:30|45.02|45.36|45.88|-0.007496|166|16|2|0.21|0.19|0|V|16|QAV16
2016-08-08 07:00|45.09|45.45|46|-0.007921|189|7|14|0.12|0.12|0.09|V|16|QAV16
2016-08-08 07:30|44.83|45.19|45.84|-0.007966|200|22|14|0.3|0.27|0.1|V|16|QAV16
2016-08-08 08:00|44.97|45.28|45.7|-0.006846|416|53|2|0.28|0.26|0.06|V|16|QAV16
2016-08-08 08:30|45.18|45.58|46.11|-0.008776|719|53|21|0.31|0.25|0.24|V|16|QAV16
2016-08-08 09:00|45.41|45.68|46.24|-0.005911|783|44|7|0.35|0.18|0.16|V|16|QAV16
2016-08-08 09:30|45.33|45.63|46.18|-0.006575|744|45|13|0.28|0.25|0.23|V|16|QAV16
2016-08-08 10:00|45.14|45.5|46.09|-0.007912|850|61|13|0.32|0.27|0.19|V|16|QAV16
2016-08-08 10:30|45.4|45.74|46.25|-0.007433|576|24|6|0.27|0.24|0.16|V|16|QAV16
2016-08-08 11:00|45.31|45.66|46.16|-0.007665|225|13|4|0.15|0.07|0.01|V|16|QAV16
2016-08-08 11:30|45.44|45.74|46.3|-0.006559|277|17|9|0.15|0.12|0.15|V|16|QAV16
2016-08-08 12:00|45.38|45.77|46.29|-0.008521|160|16|3|0.1|0.04|0.01|V|16|QAV16
2016-08-08 12:30|45.65|46.01|46.48|-0.007824|454|22|6|0.3|0.26|0.27|V|16|QAV16
2016-08-08 13:00|45.43|45.78|46.24|-0.007645|821|52|68|0.42|0.36|0.37|V|16|QAV16
2016-08-08 13:30|45.15|45.48|46.01|-0.007256|195|27|20|0.27|0.24|0.23|V|16|QAV16
2016-08-08 14:00|45.17|45.43|46.01|-0.005723|23|3|9|0.1|0.01|0.08|V|16|QAV16
2016-08-08 14:30|45.19|46.02||-0.018036|10|2||0.07|0.01||V|16|QAV16
2016-08-08 15:00|45.19|45.53|46.04|-0.007468|14|2|10|0.03|0|0.03|V|16|QAV16
2016-08-08 15:30|45.2|46.03||-0.018032|6|4||0.01|0||V|16|QAV16
2016-08-08 17:00|45.24||||2|||0.08|||V|16|QAV16
2016-08-08 18:30|45.23||||4|||0|||V|16|QAV16
2016-08-08 19:00|45.21||||4|||0.03|||V|16|QAV16
2016-08-08 19:30|45.11||||24|||0.07|||V|16|QAV16
2016-08-08 20:00|45.17|45.43||-0.005723|23|3||0.09|0.02||V|16|QAV16
2016-08-08 20:30|45.52|45.99||-0.01022|1|2||0|0.03||X|16|QAX16
2016-08-08 21:00|45.12|45.43||-0.006824|22|3||0.04|0.02||V|16|QAV16
2016-08-08 21:30|45.12||||1|||0|||V|16|QAV16
2016-08-08 22:00|45.07|45.42||-0.007706|18|8||0.1|0.08||V|16|QAV16
2016-08-08 22:30|44.93|45.27|45.91|-0.00751|41|14|1|0.15|0.12|0|V|16|QAV16
2016-08-08 23:00|44.94|45.84||-0.019634|9|2||0.06|0||V|16|QAV16
2016-08-08 23:30|44.99|45.31||-0.007062|2|1||0.01|0||V|16|QAV16
2016-08-09 00:00|45||||23|||0.03|||V|16|QAV16
2016-08-09 00:30|45|45.29||-0.006403|43|7||0.05|0.01||V|16|QAV16
2016-08-09 01:00|45.03|47.09|47.43|-0.043746|17|13|13|0.06|0.01|0.01|V|16|QAV16
2016-08-09 01:30|44.86||||27|||0.09|||V|16|QAV16
2016-08-09 02:00|44.9|45.3|45.78|-0.00883|65|10|6|0.15|0.14|0.07|V|16|QAV16
2016-08-09 02:30|45.06|45.36|45.82|-0.006614|78|33|2|0.23|0.13|0|V|16|QAV16
2016-08-09 03:00|45.05|45.39|45.84|-0.007491|65|37|20|0.2|0.17|0.14|V|16|QAV16
2016-08-09 03:30|45.32|45.65|46.15|-0.007229|108|26|14|0.33|0.29|0.08|V|16|QAV16
2016-08-09 04:00|45.3|45.63||-0.007232|26|7||0.06|0.04||V|16|QAV16
2016-08-09 04:30|45.29|45.77|46.17|-0.010487|91|15|1|0.13|0.13|0|V|16|QAV16
2016-08-09 05:00|45.45|45.81||-0.007859|93|13||0.18|0.11||V|16|QAV16
2016-08-09 05:30|45.52|45.89|46.42|-0.008063|152|36|9|0.13|0.11|0.06|V|16|QAV16
2016-08-09 06:00|45.55|45.91|46.43|-0.007841|51|30|6|0.11|0.09|0.04|V|16|QAV16
2016-08-09 06:30|45.43|45.78|46.3|-0.007645|87|13|21|0.27|0.18|0.09|V|16|QAV16
2016-08-09 07:00|45.33|45.7|46.23|-0.008096|107|8|23|0.21|0.13|0.22|V|16|QAV16
2016-08-09 07:30|45.11|45.5|46.07|-0.008571|250|20|12|0.32|0.31|0.26|V|16|QAV16
2016-08-09 08:00|45.5|45.9|46.37|-0.008715|490|32|12|0.43|0.41|0.29|V|16|QAV16
2016-08-09 08:30|45.62|45.95|46.55|-0.007182|770|69|43|0.42|0.3|0.25|V|16|QAV16
2016-08-09 09:00|45.6|45.97|46.56|-0.008049|709|50|2|0.46|0.41|0.03|V|16|QAV16
2016-08-09 09:30|45.29|45.64|46.17|-0.007669|973|51|22|0.49|0.37|0.21|V|16|QAV16
2016-08-09 10:00|45.26|45.58|46.11|-0.007021|626|51|35|0.34|0.22|0.23|V|16|QAV16
2016-08-09 10:30|45.29|45.62|46.14|-0.007234|455|24|39|0.19|0.19|0.19|V|16|QAV16
2016-08-09 11:00|45.22|45.57|46.09|-0.00768|312|23|29|0.21|0.19|0.2|V|16|QAV16
2016-08-09 11:30|44.96|45.34|45.9|-0.008381|567|23|41|0.3|0.17|0.19|V|16|QAV16
2016-08-09 12:00|44.92|45.34|45.85|-0.009263|425|42|53|0.22|0.21|0.18|V|16|QAV16
2016-08-09 12:30|45.02|45.42|45.97|-0.008807|190|9|17|0.19|0.12|0.13|V|16|QAV16
2016-08-09 13:00|44.93|45.32|45.85|-0.008605|411|24|30|0.23|0.14|0.15|V|16|QAV16
2016-08-09 13:30|44.88|45.24|45.75|-0.007958|165|17|15|0.11|0.1|0.1|V|16|QAV16
2016-08-09 14:00|44.92|45.26|45.83|-0.007512|35|8|13|0.09|0.02|0.08|V|16|QAV16
2016-08-09 14:30|44.99|45.36|45.88|-0.008157|27|3|1|0.11|0.08|0|V|16|QAV16
2016-08-09 15:00|45.03|45.91||-0.019168|3|3||0.07|0.01||V|16|QAV16
2016-08-09 15:30|45.03|45.4|45.84|-0.00815|147|2|8|0.28|0.1|0.13|V|16|QAV16
2016-08-09 17:00|45||||1|||0|||V|16|QAV16
2016-08-09 17:30|45||||2|||0.02|||V|16|QAV16
2016-08-09 18:00|44.98||||23|||0.03|||V|16|QAV16
2016-08-09 18:30|44.95||||8|||0.03|||V|16|QAV16
2016-08-09 19:00|45.01|45.9||-0.01939|38|1||0.09|0||V|16|QAV16
2016-08-09 19:30|44.97||||10|||0.04|||V|16|QAV16
2016-08-09 20:00|44.94||||5|||0.01|||V|16|QAV16
2016-08-09 20:30|44.84|45.75||-0.019891|7|1||0.06|0||V|16|QAV16
2016-08-09 21:00|44.9|45.27||-0.008173|17|2||0.01|0||V|16|QAV16
2016-08-09 21:30|45.01|45.91||-0.019604|19|2||0.04|0.03||V|16|QAV16
2016-08-09 22:00|44.99||||13|||0.02|||V|16|QAV16
2016-08-09 22:30|44.95|45.85||-0.019629|1|2||0|0||V|16|QAV16
2016-08-09 23:00|45|45.9||-0.019608|2|2||0|0||V|16|QAV16
2016-08-09 23:30|44.99|45.89||-0.019612|9|7||0|0.01||V|16|QAV16
2016-08-10 00:00|45.02|45.9||-0.019172|6|5||0.05|0.04||V|16|QAV16
2016-08-10 00:30|44.87|45.25|45.8|-0.008398|7|11|4|0.09|0.08|0.05|V|16|QAV16
2016-08-10 01:00|44.85|45.25|45.73|-0.00884|26|8|4|0.1|0.05|0|V|16|QAV16
2016-08-10 01:30|44.62|45||-0.008444|31|3||0.24|0||V|16|QAV16
2016-08-10 02:00|44.65|45.04|45.49|-0.008659|171|12|5|0.15|0.15|0.02|V|16|QAV16
2016-08-10 02:30|44.41|44.81|47.68|-0.008927|70|9|2|0.31|0.21|0|V|16|QAV16
2016-08-10 03:00|44.44|44.8||-0.008036|103|18||0.11|0.09||V|16|QAV16
2016-08-10 03:30|44.4|44.77||-0.008264|164|14||0.16|0.14||V|16|QAV16
2016-08-10 04:00|44.61|44.99||-0.008446|146|10||0.28|0.22||V|16|QAV16
2016-08-10 04:30|44.57|44.95|45.48|-0.008454|71|3|1|0.08|0.02|0|V|16|QAV16
2016-08-10 05:00|44.61|44.99||-0.008446|36|5||0.11|0.05||V|16|QAV16
2016-08-10 05:30|44.73|45.12|45.62|-0.008644|50|5|1|0.18|0.12|0|V|16|QAV16
2016-08-10 06:00|44.94|45.33||-0.008604|122|5||0.17|0.08||V|16|QAV16
2016-08-10 06:30|44.93|45.27|45.77|-0.00751|119|7|5|0.19|0.16|0.15|V|16|QAV16
2016-08-10 07:00|45|45.37|45.91|-0.008155|125|13|15|0.22|0.17|0.17|V|16|QAV16
2016-08-10 07:30|45.03|45.41|45.87|-0.008368|189|16|36|0.2|0.19|0.19|V|16|QAV16
2016-08-10 08:00|45.22|45.71|46.22|-0.01072|478|30|2|0.31|0.26|0.01|V|16|QAV16
2016-08-10 08:30|45.27|45.59|46.17|-0.007019|447|21|166|0.25|0.22|0.19|V|16|QAV16
2016-08-10 09:00|45.18|45.66|46.29|-0.010512|516|24|6|0.23|0.13|0.14|V|16|QAV16
2016-08-10 09:30|44.94|45.32|45.74|-0.008385|2843|159|28|0.98|0.93|0.66|V|16|QAV16
2016-08-10 10:00|44.14|44.53|45.06|-0.008758|1820|161|18|0.88|0.84|0.81|V|16|QAV16
2016-08-10 10:30|44.19|44.58|45.17|-0.008748|937|64|21|0.21|0.22|0.13|V|16|QAV16
2016-08-10 11:00|44.32|44.68|45.15|-0.008057|471|14|20|0.25|0.24|0.23|V|16|QAV16
2016-08-10 11:30|44.22|44.61|45.04|-0.008742|291|7|10|0.22|0.07|0.11|V|16|QAV16
2016-08-10 12:00|44.34|44.68|45.28|-0.00761|140|10|9|0.22|0.05|0.09|V|16|QAV16
2016-08-10 12:30|44.3|44.67|45.18|-0.008283|182|22|3|0.14|0.14|0.11|V|16|QAV16
2016-08-10 13:00|44.07|44.43|45|-0.008103|728|36|24|0.35|0.32|0.21|V|16|QAV16
2016-08-10 13:30|43.89|44.27|44.79|-0.008584|238|12|26|0.25|0.19|0.21|V|16|QAV16
2016-08-10 14:00|43.93|44.82||-0.019857|9|2||0.03|0.02||V|16|QAV16
2016-08-10 14:30|43.85|44.26|44.75|-0.009263|101|1|13|0.07|0|0.07|V|16|QAV16
2016-08-10 15:00|43.86|44.24|44.8|-0.00859|52|5|20|0.05|0.03|0.01|V|16|QAV16
2016-08-10 15:30|43.84|44.22||-0.008593|42|2||0.05|0.02||V|16|QAV16
2016-08-10 17:00|43.89||||14|||0.05|||V|16|QAV16
2016-08-10 18:30|43.83||||1|||0|||V|16|QAV16
2016-08-10 19:00|43.68||||29|||0.16|||V|16|QAV16
2016-08-10 19:30|43.73||||20|||0.01|||V|16|QAV16
2016-08-10 20:00|43.87|44.09||-0.00499|15|4||0.19|0.02||V|16|QAV16
2016-08-10 20:30|43.84||||3|||0|||V|16|QAV16
2016-08-10 22:00|43.88|44.82||-0.020973|9|2||0.08|0||V|16|QAV16
2016-08-10 22:30|43.88||||1|||0|||V|16|QAV16
2016-08-10 23:00|43.91||||1|||0|||V|16|QAV16
2016-08-10 23:30|43.86|44.24||-0.00859|1|1||0|0||V|16|QAV16
2016-08-11 00:00|43.83|44.76||-0.020777|6|1||0.02|0||V|16|QAV16
2016-08-11 00:30|43.97|44.89||-0.020495|16|22||0.1|0.07||V|16|QAV16
2016-08-11 01:00|43.88|44.3|44.93|-0.009481|18|2|13|0.1|0.06|0.03|V|16|QAV16
2016-08-11 01:30|43.92||||7|||0|||V|16|QAV16
2016-08-11 02:00|43.81|44.16|44.85|-0.007926|131|21|2|0.31|0.25|0|V|16|QAV16
2016-08-11 02:30|43.67|44.04|44.63|-0.008401|173|11|15|0.13|0.08|0.04|V|16|QAV16
2016-08-11 03:00|43.53|43.9||-0.008428|256|50||0.3|0.29||V|16|QAV16
2016-08-11 03:30|43.69|44.06|44.41|-0.008398|205|13|1|0.24|0.22|0|V|16|QAV16
2016-08-11 04:00|43.86|44.24|44.75|-0.00859|214|21|1|0.24|0.18|0|V|16|QAV16
2016-08-11 04:30|44.14|44.33|44.99|-0.004286|124|7|1|0.28|0.02|0|V|16|QAV16
2016-08-11 05:00|44.09|44.46|44.95|-0.008322|115|8|3|0.12|0.08|0.09|V|16|QAV16
2016-08-11 05:30|44.17|44.6|45.01|-0.009641|111|11|1|0.24|0.22|0|V|16|QAV16
2016-08-11 06:00|44.2|44.49|45.04|-0.006518|49|5|4|0.1|0.06|0.04|V|16|QAV16
2016-08-11 06:30|44.03|44.41|44.9|-0.008557|79|2|11|0.25|0.08|0.18|V|16|QAV16
2016-08-11 07:00|43.93|44.4|44.91|-0.010586|118|2|2|0.28|0|0.03|V|16|QAV16
2016-08-11 07:30|43.98|44.36|44.85|-0.008566|191|11|27|0.19|0.13|0.17|V|16|QAV16
2016-08-11 08:00|44.4|44.76|45.28|-0.008043|613|60|22|0.48|0.46|0.33|V|16|QAV16
2016-08-11 08:30|44.62|44.99|45.4|-0.008224|974|67|36|0.41|0.38|0.18|V|16|QAV16
2016-08-11 09:00|45.02|45.31|45.77|-0.0064|828|29|8|0.4|0.31|0.14|V|16|QAV16
2016-08-11 09:30|45.38|45.7|46.21|-0.007002|1582|69|3|0.45|0.44|0.3|V|16|QAV16
2016-08-11 10:00|45.78|46.16|46.53|-0.008232|1502|76|51|0.59|0.56|0.23|V|16|QAV16
2016-08-11 10:30|45.66|45.9|46.38|-0.005229|1091|58|64|0.27|0.26|0.2|V|16|QAV16
2016-08-11 11:00|46.2|46.5|47.02|-0.006452|1681|146|33|0.6|0.55|0.51|V|16|QAV16
2016-08-11 11:30|45.96|46.29|46.81|-0.007129|919|70|3|0.46|0.41|0.27|V|16|QAV16
2016-08-11 12:00|46.03|46.34||-0.00669|426|25||0.2|0.16||V|16|QAV16
2016-08-11 12:30|46.05|46.35|46.84|-0.006472|291|18|6|0.14|0.04|0.02|V|16|QAV16
2016-08-11 13:00|46.05|46.36|46.7|-0.006687|957|69|2|0.32|0.29|0.05|V|16|QAV16
2016-08-11 13:30|45.87|46.19|46.67|-0.006928|175|14|2|0.18|0.08|0.07|V|16|QAV16
2016-08-11 14:00|45.84|46.15||-0.006717|34|4||0.07|0.06||V|16|QAV16
2016-08-11 14:30|45.92|46.26|46.67|-0.00735|52|5|1|0.09|0.1|0|V|16|QAV16
2016-08-11 15:00|45.93|46.24||-0.006704|6|4||0.04|0.01||V|16|QAV16
2016-08-11 15:30|45.97|46.28|46.76|-0.006698|32|17|2|0.11|0.02|0.05|V|16|QAV16
2016-08-11 17:00|46.13||||2|||0.04|||V|16|QAV16
2016-08-11 17:30|46.17||||12|||0.06|||V|16|QAV16
2016-08-11 18:00|46.23||||9|||0.06|||V|16|QAV16
2016-08-11 18:30|46.23||||47|||0.05|||V|16|QAV16
2016-08-11 19:00|46.22|46.99||-0.016386|44|16||0.1|0.01||V|16|QAV16
2016-08-11 19:30|46.18||||9|||0.07|||V|16|QAV16
2016-08-11 20:00|46.1|46.41||-0.00668|34|1||0.12|0||V|16|QAV16
2016-08-11 20:30|46.12|46.43||-0.006677|2|3||0.01|0.02||V|16|QAV16
2016-08-11 21:30|46.12|46.47||-0.007532|63|11||0.13|0.1||V|16|QAV16
2016-08-11 22:00|46.23|46.98||-0.015964|9|1||0.04|0||V|16|QAV16
2016-08-11 22:30|46.25|46.54||-0.006231|7|1||0.02|0||V|16|QAV16
2016-08-11 23:00|46.34|46.61|47.16|-0.005793|92|3|2|0.15|0.01|0.05|V|16|QAV16
2016-08-11 23:30|46.64|46.69|47.37|-0.001071|57|1|2|0.29|0|0|V|16|QAV16
2016-08-12 00:00|46.38|47.25||-0.018413|19|1||0.15|0||V|16|QAV16
2016-08-12 00:30|46.39|46.67|47.12|-0.006|104|3|2|0.1|0.1|0.06|V|16|QAV16
2016-08-12 01:00|46.15|46.51|47.17|-0.00774|102|8|3|0.28|0.21|0|V|16|QAV16
2016-08-12 01:30|46.28|46.43||-0.003231|73|5||0.21|0.03||V|16|QAV16
2016-08-12 02:00|46.09|46.37|46.91|-0.006038|97|15|6|0.23|0.24|0.18|V|16|QAV16
2016-08-12 02:30|46.05|46.26|46.88|-0.00454|94|7|1|0.18|0.19|0|V|16|QAV16
2016-08-12 03:00|46.14|46.38|46.82|-0.005175|85|13|2|0.17|0.11|0|V|16|QAV16
2016-08-12 03:30|45.85|46.06|46.65|-0.004559|225|17|1|0.4|0.4|0|V|16|QAV16
2016-08-12 04:00|46.39|46.67|47.36|-0.006|163|23|1|0.55|0.51|0|V|16|QAV16
2016-08-12 04:30|46.06|46.34|46.78|-0.006042|111|32|4|0.35|0.25|0.05|V|16|QAV16
2016-08-12 05:00|46.1|46.33|46.64|-0.004964|144|12|6|0.21|0.14|0.1|V|16|QAV16
2016-08-12 05:30|45.92|46.25|46.68|-0.007135|47|5|19|0.18|0.06|0.1|V|16|QAV16
2016-08-12 06:00|45.78|46.12|46.5|-0.007372|169|17|58|0.2|0.19|0.14|V|16|QAV16
2016-08-12 06:30|45.98|46.25|46.55|-0.005838|161|20|66|0.2|0.18|0.07|V|16|QAV16
2016-08-12 07:00|45.94|46.2||-0.005628|70|18||0.11|0.06||V|16|QAV16
2016-08-12 07:30|45.9|46.17|46.86|-0.005848|332|25|1|0.42|0.35|0|V|16|QAV16
2016-08-12 08:00|46.23|46.5|46.92|-0.005806|473|48|6|0.43|0.41|0.07|V|16|QAV16
2016-08-12 08:30|46.35|46.66|47.12|-0.006644|774|93|1|0.37|0.33|0|V|16|QAV16
2016-08-12 09:00|46.22|46.51|46.94|-0.006235|445|29|13|0.32|0.28|0.11|V|16|QAV16
2016-08-12 09:30|46.51|46.82|47.22|-0.006621|655|31|166|0.43|0.3|0.22|V|16|QAV16
2016-08-12 10:00|46.72|47.06|47.55|-0.007225|1439|130|8|0.51|0.45|0.15|V|16|QAV16
2016-08-12 10:30|46.81|47.11|47.4|-0.006368|607|53|4|0.25|0.22|0.12|V|16|QAV16
2016-08-12 11:00|46.89|47.14|47.45|-0.005303|438|15|1|0.2|0.16|0|V|16|QAV16
2016-08-12 11:30|46.77|47.04|47.47|-0.00574|441|20|1|0.27|0.21|0|V|16|QAV16
2016-08-12 12:00|46.83|47.05|47.56|-0.004676|758|67|16|0.51|0.43|0.25|V|16|QAV16
2016-08-12 12:30|46.86|47.07|47.51|-0.004461|319|22|7|0.15|0.1|0.1|V|16|QAV16
2016-08-12 13:00|46.95|47.27|47.68|-0.00677|897|30|4|0.27|0.23|0.02|V|16|QAV16
2016-08-12 13:30|46.93|47.22||-0.006141|140|22||0.12|0.07||V|16|QAV16
2016-08-12 14:00|46.91|47.21|47.67|-0.006355|11|5|5|0.04|0.01|0.04|V|16|QAV16
2016-08-12 14:30|47.17|47.39|47.85|-0.004642|26|1|20|0.21|0|0|V|16|QAV16
2016-08-12 15:00|47.15|47.4||-0.005274|3|3||0.01|0.03||V|16|QAV16
2016-08-12 15:30|47.21||||6|||0.05|||V|16|QAV16
2016-08-14 17:00|47.06||||6|||0.09|||V|16|QAV16
2016-08-14 18:00|47.08||||4|||0.01|||V|16|QAV16
2016-08-14 18:30|47.08||||2|||0|||V|16|QAV16
2016-08-14 19:00|47.11||||4|||0.06|||V|16|QAV16
2016-08-14 19:30|47.13|47.87||-0.015459|12|2||0.03|0||V|16|QAV16
2016-08-14 20:00|47.13||||5|||0.03|||V|16|QAV16
2016-08-14 20:30|47.32|47.61||-0.006091|51|4||0.14|0.1||V|16|QAV16
2016-08-14 21:00|47.32|47.56||-0.005046|8|4||0.07|0||V|16|QAV16
2016-08-14 21:30|47.37||||4|||0.05|||V|16|QAV16
2016-08-14 22:00|47.27|47.54||-0.005679|60|11||0.08|0.11||V|16|QAV16
2016-08-14 22:30|47.29|47.51||-0.004631|3|1||0.08|0||V|16|QAV16
2016-08-14 23:00|47.25|47.54||-0.0061|10|1||0.01|0||V|16|QAV16
2016-08-14 23:30|47.28|47.52|47.97|-0.005051|6|1|1|0.06|0|0|V|16|QAV16
2016-08-15 00:00|47.28||||72|||0.02|||V|16|QAV16
2016-08-15 00:30|47.33|47.61||-0.005881|25|1||0|0||V|16|QAV16
2016-08-15 01:00|47.27|47.5||-0.004842|112|6||0.12|0.11||V|16|QAV16
2016-08-15 01:30|47.24|47.55||-0.006519|65|2||0.13|0||V|16|QAV16
2016-08-15 02:00|47.56|47.84|48.21|-0.005853|170|19|1|0.31|0.25|0|V|16|QAV16
2016-08-15 02:30|47.54|47.82||-0.005855|100|6||0.1|0.04||V|16|QAV16
2016-08-15 03:00|47.49|47.75|48.19|-0.005445|253|48|73|0.21|0.17|0.01|V|16|QAV16
2016-08-15 03:30|47.37|47.64|48.19|-0.005668|251|48|35|0.16|0.15|0.06|V|16|QAV16
2016-08-15 04:00|47.1|47.4||-0.006329|157|15||0.35|0.3||V|16|QAV16
2016-08-15 04:30|47.07|47.36|47.81|-0.006123|182|11|17|0.14|0.05|0|V|16|QAV16
2016-08-15 05:00|47.13|47.43||-0.006325|94|7||0.13|0.06||V|16|QAV16
2016-08-15 05:30|47.08|47.4|47.87|-0.006751|54|12|5|0.1|0.08|0|V|16|QAV16
2016-08-15 06:00|47.2|47.48||-0.005897|69|7||0.2|0.11||V|16|QAV16
2016-08-15 06:30|46.96|47.26||-0.006348|163|30||0.38|0.34||V|16|QAV16
2016-08-15 07:00|47.18|47.47||-0.006109|143|12||0.3|0.18||V|16|QAV16
2016-08-15 07:30|47.28|47.6|48.01|-0.006723|323|41|4|0.31|0.31|0.12|V|16|QAV16
2016-08-15 08:00|47.55|47.82|48.06|-0.005646|406|31|3|0.39|0.27|0|V|16|QAV16
2016-08-15 08:30|47.62|47.86|48.25|-0.005015|1242|105|1|0.35|0.33|0|V|16|QAV16
2016-08-15 09:00|47.87|48.13|48.57|-0.005402|994|99|11|0.44|0.41|0.29|V|16|QAV16
2016-08-15 09:30|48.09|48.38|48.73|-0.005994|1025|74|32|0.26|0.22|0.13|V|16|QAV16
2016-08-15 10:00|48.12|48.35|48.74|-0.004757|1063|68|3|0.27|0.24|0.03|V|16|QAV16
2016-08-15 10:30|48.01|48.29|48.8|-0.005798|886|70|5|0.36|0.35|0.05|V|16|QAV16
2016-08-15 11:00|48.09|48.4|48.84|-0.006405|521|43|2|0.23|0.15|0|V|16|QAV16
2016-08-15 11:30|48.09|48.36||-0.005583|360|71||0.13|0.08||V|16|QAV16
2016-08-15 12:00|48.12|48.36|48.84|-0.004963|232|27|1|0.13|0.11|0|V|16|QAV16
2016-08-15 12:30|48.2|48.43||-0.004749|292|11||0.1|0.03||V|16|QAV16
2016-08-15 13:00|48.35|48.62|49.01|-0.005553|654|40|20|0.25|0.21|0.06|V|16|QAV16
2016-08-15 13:30|48.39|48.64|49.02|-0.00514|178|35|1|0.15|0.12|0|V|16|QAV16
2016-08-15 14:00|48.42|48.69|49.47|-0.005545|41|17|1|0.06|0.07|0|V|16|QAV16
2016-08-15 14:30|48.47|48.78|49.14|-0.006355|57|1|2|0.09|0|0.04|V|16|QAV16
2016-08-15 15:00|48.31|48.6|49.49|-0.005967|53|4|5|0.14|0.1|0.02|V|16|QAV16
2016-08-15 15:30|48.25|48.55|49.34|-0.006179|78|2|2|0.06|0.01|0.01|V|16|QAV16
2016-08-15 19:00|48.15||||19|||0.08|||V|16|QAV16
2016-08-15 19:30|48.12||||4|||0|||V|16|QAV16
2016-08-15 20:00|48.14||||17|||0.03|||V|16|QAV16
2016-08-15 20:30|48.05||||2|||0.01|||V|16|QAV16
2016-08-15 21:00|48.07||||11|||0.03|||V|16|QAV16
2016-08-15 21:30|48.01|48.27||-0.005386|28|1||0.07|0||V|16|QAV16
2016-08-15 22:00|48.02|48.71||-0.014165|6|1||0.02|0||V|16|QAV16
2016-08-15 22:30|48.04|48.7||-0.013552|13|18||0.04|0||V|16|QAV16
2016-08-15 23:00|48.07||||5|||0.03|||V|16|QAV16
2016-08-15 23:30|48.1|48.34|48.75|-0.004965|24|6|1|0.07|0.01|0|V|16|QAV16
2016-08-16 00:00|48.08||||3|||0.03|||V|16|QAV16
2016-08-16 00:30|48.06||||2|||0|||V|16|QAV16
2016-08-16 01:00|48.03|48.28||-0.005178|16|5||0.06|0.04||V|16|QAV16
2016-08-16 01:30|47.99|48.26||-0.005595|47|3||0.07|0.01||V|16|QAV16
2016-08-16 02:00|48.27|48.53|48.64|-0.005358|301|32|1|0.49|0.45|0|V|16|QAV16
2016-08-16 02:30|48.38|48.62|49.01|-0.004936|241|20|1|0.21|0.18|0|V|16|QAV16
2016-08-16 03:00|48.43|48.69|49.1|-0.00534|304|29|22|0.28|0.25|0.15|V|16|QAV16
2016-08-16 03:30|48.37|48.68||-0.006368|215|42||0.23|0.09||V|16|QAV16
2016-08-16 04:00|48.59|48.82||-0.004711|170|14||0.35|0.11||V|16|QAV16
2016-08-16 04:30|48.73|48.89||-0.003273|164|22||0.27|0.14||V|16|QAV16
2016-08-16 05:00|48.56|48.76||-0.004102|83|8||0.23|0.18||V|16|QAV16
2016-08-16 05:30|48.6|48.81|49.6|-0.004302|54|3|2|0.07|0|0|V|16|QAV16
2016-08-16 06:00|48.52|48.77|49.22|-0.005126|85|5|2|0.15|0.13|0|V|16|QAV16
2016-08-16 06:30|48.56|48.84|49.27|-0.005733|91|7|2|0.15|0.14|0.1|V|16|QAV16
2016-08-16 07:00|48.68|48.93|49.25|-0.005109|152|5|3|0.2|0.09|0.08|V|16|QAV16
2016-08-16 07:30|48.29|48.56|48.79|-0.00556|549|46|3|0.75|0.72|0.04|V|16|QAV16
2016-08-16 08:00|48.53|48.72|49.15|-0.0039|759|51|4|0.25|0.17|0.03|V|16|QAV16
2016-08-16 08:30|48.45|48.71|49.14|-0.005338|508|50|8|0.32|0.26|0.2|V|16|QAV16
2016-08-16 09:00|48.31|48.56|49.16|-0.005148|650|47|4|0.37|0.34|0.09|V|16|QAV16
2016-08-16 09:30|48.51|48.76|49.11|-0.005127|804|71|8|0.4|0.38|0.14|V|16|QAV16
2016-08-16 10:00|48.97|49.18|49.58|-0.00427|1220|88|25|0.59|0.57|0.39|V|16|QAV16
2016-08-16 10:30|48.98|49.13|49.53|-0.003053|773|31|9|0.24|0.22|0.07|V|16|QAV16
2016-08-16 11:00|48.96|49.33|49.75|-0.007501|491|25|17|0.17|0.15|0.08|V|16|QAV16
2016-08-16 11:30|49.03|49.25|49.58|-0.004467|335|8|2|0.19|0.08|0|V|16|QAV16
2016-08-16 12:00|48.98|49.28|49.68|-0.006088|413|17|33|0.17|0.11|0.12|V|16|QAV16
2016-08-16 12:30|48.95|49.17||-0.004474|320|10||0.18|0.11||V|16|QAV16
2016-08-16 13:00|49.22|49.48|49.75|-0.005255|416|38|13|0.32|0.28|0.09|V|16|QAV16
2016-08-16 13:30|49.32|49.58|49.97|-0.005244|213|19|21|0.17|0.1|0.01|V|16|QAV16
2016-08-16 14:00|49.2|49.48|51.83|-0.005659|34|13|28|0.16|0.07|0|V|16|QAV16
2016-08-16 14:30|49.21||||15|||0.06|||V|16|QAV16
2016-08-16 15:00|49.23|49.47|49.92|-0.004851|38|8|3|0.09|0.06|0|V|16|QAV16
2016-08-16 15:30|49.05|49.35||-0.006079|278|12||0.47|0.33||V|16|QAV16
2016-08-16 17:00|48.9||||28|||0.18|||V|16|QAV16
2016-08-16 17:30|48.98||||2|||0|||V|16|QAV16
2016-08-16 18:30|48.92||||2|||0.06|||V|16|QAV16
2016-08-16 19:00|48.85|49.09||-0.004889|28|2||0.1|0.03||V|16|QAV16
2016-08-16 19:30|48.83||||19|||0.08|||V|16|QAV16
2016-08-16 20:00|49.03|49.28|49.69|-0.005073|18|3|1|0.19|0.01|0|V|16|QAV16
2016-08-16 20:30|48.93|49.23|49.61|-0.006094|11|2|8|0.07|0|0.04|V|16|QAV16
2016-08-16 21:00|48.9||||5|||0.03|||V|16|QAV16
2016-08-16 21:30|48.87||||2|||0.02|||V|16|QAV16
2016-08-16 22:00|48.9|49.53||-0.01272|4|1||0.03|0||V|16|QAV16
2016-08-16 22:30|48.9|49.55||-0.013118|2|1||0.02|0||V|16|QAV16
2016-08-16 23:00|48.85|49.52||-0.01353|6|1||0.05|0||V|16|QAV16
2016-08-16 23:30|48.82|49.06||-0.004892|3|5||0|0.01||V|16|QAV16
2016-08-17 00:00|48.81|49.42||-0.012343|17|1||0.04|0||V|16|QAV16
2016-08-17 00:30|48.86|49.51||-0.013129|9|7||0.04|0.01||V|16|QAV16
2016-08-17 01:00|48.9|49.2||-0.006098|48|1||0.09|0||V|16|QAV16
2016-08-17 01:30|48.8||||35|||0.14|||V|16|QAV16
2016-08-17 02:00|48.79|49.02|49.47|-0.004692|163|23|3|0.21|0.15|0.05|V|16|QAV16
2016-08-17 02:30|48.83|49.08|49.47|-0.005094|139|15|8|0.12|0.09|0.01|V|16|QAV16
2016-08-17 03:00|48.62|48.85|49.26|-0.004708|581|59|7|0.34|0.28|0.04|V|16|QAV16
2016-08-17 03:30|48.68|48.92|49.33|-0.004906|204|15|2|0.13|0.1|0.02|V|16|QAV16
2016-08-17 04:00|48.75|48.97||-0.004493|129|14||0.15|0.1||V|16|QAV16
2016-08-17 04:30|48.85|49.07||-0.004483|94|4||0.12|0.05||V|16|QAV16
2016-08-17 05:00|48.73|49.02|49.36|-0.005916|109|22|39|0.1|0.05|0.01|V|16|QAV16
2016-08-17 05:30|48.8|48.96||-0.003268|36|3||0.1|0.03||V|16|QAV16
2016-08-17 06:00|49.08|49.24||-0.003249|155|4||0.3|0.08||V|16|QAV16
2016-08-17 06:30|49.16|49.35||-0.00385|261|11||0.11|0.09||V|16|QAV16
2016-08-17 07:00|49.08|49.26|49.72|-0.003654|402|42|1|0.19|0.16|0|V|16|QAV16
2016-08-17 07:30|49.34|49.55|50.25|-0.004238|488|50|1|0.29|0.31|0|V|16|QAV16
2016-08-17 08:00|49.31|49.49|49.89|-0.003637|927|58|60|0.25|0.21|0.18|V|16|QAV16
2016-08-17 08:30|49.07|49.26|50|-0.003857|794|124|2|0.37|0.33|0|V|16|QAV16
2016-08-17 09:00|48.7|48.99|49.7|-0.00592|1005|120|1|0.52|0.43|0|V|16|QAV16
2016-08-17 09:30|49.66|49.87|49.77|-0.004211|3342|213|1|0.85|0.63|0|V|16|QAV16
2016-08-17 10:00|49.29|49.53|50.29|-0.004846|1435|179|18|0.51|0.46|0.05|V|16|QAV16
2016-08-17 10:30|49.44|49.67|50|-0.004631|1064|81|11|0.38|0.33|0.07|V|16|QAV16
2016-08-17 11:00|49.39|49.65|50|-0.005237|540|118|10|0.15|0.16|0|V|16|QAV16
2016-08-17 11:30|49.57|49.8|50.49|-0.004618|555|34|1|0.19|0.1|0|V|16|QAV16
2016-08-17 12:00|49.61|49.84|50.24|-0.004615|376|100|2|0.16|0.13|0.03|V|16|QAV16
2016-08-17 12:30|49.48|49.69||-0.004226|335|31||0.19|0.18||V|16|QAV16
2016-08-17 13:00|49.86|50.06|50.52|-0.003995|1129|49|3|0.58|0.55|0.11|V|16|QAV16
2016-08-17 13:30|49.82|50.06|50.42|-0.004794|198|12|1|0.17|0.13|0|V|16|QAV16
2016-08-17 14:00|49.85|51.2||-0.026367|39|1||0.07|0||V|16|QAV16
2016-08-17 14:30|49.85|50.1|50.49|-0.00499|68|16|3|0.17|0.14|0.03|V|16|QAV16
2016-08-17 15:00|49.8|50.01||-0.004199|23|3||0.08|0.01||V|16|QAV16
2016-08-17 15:30|49.85|50.06||-0.004195|34|3||0.04|0||V|16|QAV16
2016-08-17 17:00|49.76||||11|||0.04|||V|16|QAV16
2016-08-17 17:30|49.74||||4|||0.05|||V|16|QAV16
2016-08-17 18:30|49.74||||18|||0.03|||V|16|QAV16
2016-08-17 19:00|49.7|50.33||-0.012517|7|2||0.08|0||V|16|QAV16
2016-08-17 19:30|49.67|49.9||-0.004609|15|2||0.06|0.02||V|16|QAV16
2016-08-17 20:00|49.51||||27|||0.15|||V|16|QAV16
2016-08-17 20:30|49.71||||37|||0.12|||V|16|QAV16
2016-08-17 21:00|49.67||||5|||0.03|||V|16|QAV16
2016-08-17 21:30|49.66||||6|||0.03|||V|16|QAV16
2016-08-17 22:00|49.67|49.88||-0.00421|5|2||0.01|0.01||V|16|QAV16
2016-08-17 22:30|49.67||||1|||0|||V|16|QAV16
2016-08-17 23:00|49.66||||5|||0.02|||V|16|QAV16
2016-08-17 23:30|49.69||||3|||0.03|||V|16|QAV16
2016-08-18 00:00|49.71|49.93||-0.004406|7|1||0.04|0||V|16|QAV16
2016-08-18 00:30|49.66||||19|||0.03|||V|16|QAV16
2016-08-18 01:00|49.78||||1|||0|||V|16|QAV16
2016-08-18 01:30|49.7|49.96||-0.005204|9|7||0.1|0.02||V|16|QAV16
2016-08-18 02:00|49.92|50.14|50.57|-0.004388|332|79|41|0.31|0.31|0.07|V|16|QAV16
2016-08-18 02:30|49.88|50.13|50.68|-0.004987|214|23|70|0.15|0.13|0.13|V|16|QAV16
2016-08-18 03:00|49.83|50.06|50.52|-0.004594|247|21|3|0.14|0.13|0|V|16|QAV16
2016-08-18 03:30|49.67|49.95|50.37|-0.005606|284|48|6|0.29|0.22|0|V|16|QAV16
2016-08-18 04:00|49.77|50.03|50.4|-0.005197|181|20|2|0.15|0.13|0|V|16|QAV16
2016-08-18 04:30|49.79|49.98|50.83|-0.003802|78|10|2|0.12|0.06|0|V|16|QAV16
2016-08-18 05:00|49.72|50.02|50.86|-0.005998|58|2|1|0.14|0|0|V|16|QAV16
2016-08-18 05:30|49.71|49.92|50.35|-0.004207|83|12|7|0.11|0.11|0|V|16|QAV16
2016-08-18 06:00|49.77|50.05|50.47|-0.005594|17|14|4|0.12|0.12|0.01|V|16|QAV16
2016-08-18 06:30|49.79|50.05||-0.005195|91|25||0.13|0.12||V|16|QAV16
2016-08-18 07:00|49.78|50.04|50.45|-0.005196|132|7|4|0.15|0.07|0.04|V|16|QAV16
2016-08-18 07:30|49.95|50.19||-0.004782|250|38||0.26|0.21||V|16|QAV16
2016-08-18 08:00|50.14|50.41|50.73|-0.005356|1002|59|2|0.32|0.32|0.01|V|16|QAV16
2016-08-18 08:30|50.35|50.58|50.98|-0.004547|1475|114|15|0.28|0.24|0.13|V|16|QAV16
2016-08-18 09:00|50.22|50.46|50.99|-0.004756|765|66|42|0.26|0.24|0.06|V|16|QAV16
2016-08-18 09:30|50.49|50.76|51.11|-0.005319|818|93|58|0.34|0.34|0.04|V|16|QAV16
2016-08-18 10:00|50.56|50.82|51.19|-0.005116|977|94|6|0.23|0.15|0.07|V|16|QAV16
2016-08-18 10:30|50.72|50.94|51.33|-0.004319|1043|85|6|0.3|0.28|0.18|V|16|QAV16
2016-08-18 11:00|50.8|51.07|51.47|-0.005287|507|19|16|0.19|0.16|0.08|V|16|QAV16
2016-08-18 11:30|50.74|51|51.4|-0.005098|343|9|4|0.08|0.06|0.04|V|16|QAV16
2016-08-18 12:00|50.84|51.1|51.5|-0.005088|467|31|3|0.21|0.17|0.06|V|16|QAV16
2016-08-18 12:30|50.91|51.09|51.49|-0.003523|195|11|7|0.08|0.04|0|V|16|QAV16
2016-08-18 13:00|50.85|51.11|51.54|-0.005087|1036|26|4|0.21|0.18|0.17|V|16|QAV16
2016-08-18 13:30|50.75|51|51.36|-0.004902|393|22|81|0.16|0.11|0.03|V|16|QAV16
2016-08-18 14:00|50.75|51.02|51.4|-0.005292|33|3|1|0.03|0.03|0|V|16|QAV16
2016-08-18 14:30|50.8|51.09|51.48|-0.005676|163|26|75|0.12|0.12|0.08|V|16|QAV16
2016-08-18 15:00|50.88||||30|||0.09|||V|16|QAV16
2016-08-18 15:30|50.92||||39|||0.09|||V|16|QAV16
2016-08-18 17:00|50.84||||11|||0.06|||V|16|QAV16
2016-08-18 18:00|50.87||||3|||0|||V|16|QAV16
2016-08-18 18:30|50.92||||1|||0|||V|16|QAV16
2016-08-18 19:00|50.78|51.04|51.43|-0.005094|29|15|3|0.14|0.17|0|V|16|QAV16
2016-08-18 19:30|50.77|51.04|51.44|-0.00529|9|13|1|0.01|0.01|0|V|16|QAV16
2016-08-18 20:00|50.76|51.48||-0.013986|6|2||0.06|0.01||V|16|QAV16
2016-08-18 20:30|50.76|50.99||-0.004511|3|3||0|0||V|16|QAV16
2016-08-18 21:00|50.76|51.02|51.46|-0.005096|12|9|1|0.03|0.02|0|V|16|QAV16
2016-08-18 21:30|50.83|51.1||-0.005284|24|6||0.09|0.04||V|16|QAV16
2016-08-18 22:00|50.93||||9|||0.05|||V|16|QAV16
2016-08-18 22:30|50.89|51.17|51.55|-0.005472|5|7|2|0.03|0.02|0|V|16|QAV16
2016-08-18 23:00|50.86|51.13|51.53|-0.005281|2|4|4|0|0.02|0.02|V|16|QAV16
2016-08-18 23:30|51.03|51.27|51.76|-0.004681|154|32|5|0.21|0.2|0.21|V|16|QAV16
2016-08-19 00:00|51.02|51.28||-0.00507|13|3||0.09|0.07||V|16|QAV16
2016-08-19 00:30|51.02||||24|||0.1|||V|16|QAV16
2016-08-19 01:00|51.16|51.44|51.85|-0.005443|63|25|2|0.14|0.12|0|V|16|QAV16
2016-08-19 01:30|51.01|51.41||-0.007781|32|9||0.23|0.06||V|16|QAV16
2016-08-19 02:00|50.73|51.01||-0.005489|166|17||0.3|0.24||V|16|QAV16
2016-08-19 02:30|50.63|50.89|51.37|-0.005109|170|30|1|0.19|0.09|0|V|16|QAV16
2016-08-19 03:00|50.35|50.63|51.08|-0.00553|293|32|36|0.37|0.29|0.07|V|16|QAV16
2016-08-19 03:30|50.53|50.77|51.17|-0.004727|358|64|33|0.21|0.16|0.07|V|16|QAV16
2016-08-19 04:00|50.64|50.85||-0.00413|238|34||0.17|0.15||V|16|QAV16
2016-08-19 04:30|50.75|50.97|51.4|-0.004316|110|22|4|0.19|0.18|0|V|16|QAV16
2016-08-19 05:00|50.76|50.99|51.47|-0.004511|202|19|1|0.11|0.1|0|V|16|QAV16
2016-08-19 05:30|50.72|50.94||-0.004319|131|23||0.19|0.13||V|16|QAV16
2016-08-19 06:00|50.72|50.99||-0.005295|49|7||0.16|0.11||V|16|QAV16
2016-08-19 06:30|50.67|50.93|51.37|-0.005105|111|13|1|0.16|0.14|0|V|16|QAV16
2016-08-19 07:00|50.47|50.78|51.2|-0.006105|261|20|3|0.22|0.12|0|V|16|QAV16
2016-08-19 07:30|50.63|50.85|53.19|-0.004326|227|18|1|0.19|0.21|0|V|16|QAV16
2016-08-19 08:00|50.85|51.13|51.53|-0.005476|708|81|53|0.37|0.4|0.12|V|16|QAV16
2016-08-19 08:30|50.51|50.76|51.28|-0.004925|1191|134|10|0.48|0.46|0.38|V|16|QAV16
2016-08-19 09:00|50.57|50.74|51.18|-0.00335|1049|99|3|0.36|0.34|0.22|V|16|QAV16
2016-08-19 09:30|50.62|50.89|51.33|-0.005306|497|32|4|0.26|0.22|0.14|V|16|QAV16
2016-08-19 10:00|50.51|50.77|51.04|-0.005121|1102|109|1|0.28|0.24|0|V|16|QAV16
2016-08-19 10:30|50.61|50.89||-0.005502|654|109||0.22|0.19||V|16|QAV16
2016-08-19 11:00|50.67|50.96|52.13|-0.005691|502|18|1|0.15|0.09|0|V|16|QAV16
2016-08-19 11:30|50.62|50.85|51.32|-0.004523|432|24|29|0.17|0.13|0.06|V|16|QAV16
2016-08-19 12:00|50.64|50.92|51.73|-0.005499|298|14|1|0.11|0.09|0|V|16|QAV16
2016-08-19 12:30|50.74|51.04|51.42|-0.005878|298|15|2|0.12|0.1|0.05|V|16|QAV16
2016-08-19 13:00|50.87|51.11|51.6|-0.004696|798|69|85|0.26|0.27|0.17|V|16|QAV16
2016-08-19 13:30|50.81|51.13||-0.006259|156|30||0.1|0.09||V|16|QAV16
2016-08-19 14:00|50.72|51.02||-0.00588|24|5||0.1|0.01||V|16|QAV16
2016-08-19 14:30|50.73|51.05||-0.006268|33|15||0.09|0.1||V|16|QAV16
2016-08-19 15:00|50.78|51.09||-0.006068|33|1||0.05|0||V|16|QAV16
2016-08-19 15:30|50.78|51.11||-0.006457|20|1||0.05|0||V|16|QAV16
2016-08-21 17:00|50.38|50.8|51.15|-0.008268|123|3|2|0.36|0.2|0.09|V|16|QAV16
2016-08-21 17:30|50.39|51.13||-0.014473|28|1||0.05|0||V|16|QAV16
2016-08-21 18:00|50.47|51.27||-0.015604|76|2||0.19|0.2||V|16|QAV16
2016-08-21 18:30|50.45|51.24||-0.015418|19|2||0.1|0||V|16|QAV16
2016-08-21 19:00|50.44|50.72|51.15|-0.005521|32|5|1|0.07|0.03|0|V|16|QAV16
2016-08-21 19:30|50.37|50.68||-0.006117|5|1||0.06|0||V|16|QAV16
2016-08-21 20:00|50.31||||31|||0.12|||V|16|QAV16
2016-08-21 20:30|50.18|50.65||-0.009279|42|2||0.13|0||V|16|QAV16
2016-08-21 21:00|50.25||||5|||0.04|||V|16|QAV16
2016-08-21 21:30|50.11|50.43||-0.006345|40|4||0.14|0.08||V|16|QAV16
2016-08-21 22:00|50.14||||7|||0.02|||V|16|QAV16
2016-08-21 22:30|50.25|50.46||-0.004162|25|2||0.13|0.02||V|16|QAV16
2016-08-21 23:00|50.23||||9|||0.02|||V|16|QAV16
2016-08-21 23:30|50.07|50.39||-0.00635|20|2||0.16|0.01||V|16|QAV16
2016-08-22 00:00|50.18||||4|||0.03|||V|16|QAV16
2016-08-22 00:30|50.04|50.38|50.71|-0.006749|50|6|2|0.09|0.08|0|V|16|QAV16
2016-08-22 01:00|50|50.26||-0.005173|47|14||0.15|0.12||V|16|QAV16
2016-08-22 01:30|49.88|50.19|51.44|-0.006177|67|9|1|0.1|0.08|0|V|16|QAV16
2016-08-22 02:00|50|50.32|50.69|-0.006359|187|46|10|0.18|0.2|0.07|V|16|QAV16
2016-08-22 02:30|50.1|50.41||-0.00615|115|25||0.12|0.1||V|16|QAV16
2016-08-22 03:00|50.02|50.35|50.87|-0.006554|175|24|2|0.15|0.14|0.01|V|16|QAV16
2016-08-22 03:30|49.92|50.25|50.7|-0.006567|379|59|3|0.22|0.22|0.05|V|16|QAV16
2016-08-22 04:00|49.91|50.25|50.74|-0.006766|109|44|18|0.16|0.14|0.07|V|16|QAV16
2016-08-22 04:30|49.7|50.04|50.49|-0.006795|262|51|7|0.29|0.25|0.06|V|16|QAV16
2016-08-22 05:00|49.39|49.75|50.17|-0.007236|357|73|38|0.27|0.26|0.27|V|16|QAV16
2016-08-22 05:30|49.31|49.68|50|-0.007448|381|65|15|0.28|0.24|0.19|V|16|QAV16
2016-08-22 06:00|49.33|49.65|50.13|-0.006445|146|28|6|0.15|0.09|0.02|V|16|QAV16
2016-08-22 06:30|49.45|49.81|50.24|-0.007227|148|21|2|0.17|0.14|0.04|V|16|QAV16
2016-08-22 07:00|49.5|49.87|50.7|-0.007419|176|33|10|0.15|0.12|0|V|16|QAV16
2016-08-22 07:30|49.37|49.71|50.25|-0.00684|502|68|18|0.34|0.3|0.17|V|16|QAV16
2016-08-22 08:00|49.53|49.91|50.4|-0.007614|386|86|2|0.28|0.29|0.03|V|16|QAV16
2016-08-22 08:30|49.43|49.78|50.28|-0.007031|699|108|8|0.28|0.23|0.1|V|16|QAV16
2016-08-22 09:00|49.43|49.81|50.14|-0.007629|724|98|1|0.33|0.28|0|V|16|QAV16
2016-08-22 09:30|49.6|49.95|50.45|-0.007007|511|56|4|0.27|0.19|0|V|16|QAV16
2016-08-22 10:00|49.34|49.69|50.6|-0.007044|1310|182|2|0.56|0.56|0.06|V|16|QAV16
2016-08-22 10:30|49.35|49.75||-0.00804|466|28||0.13|0.08||V|16|QAV16
2016-08-22 11:00|49.36|49.83||-0.009432|305|19||0.17|0.15||V|16|QAV16
2016-08-22 11:30|49.41|49.78||-0.007433|191|18||0.1|0.07||V|16|QAV16
2016-08-22 12:00|49.3|49.69|50.21|-0.007849|223|19|1|0.26|0.22|0|V|16|QAV16
2016-08-22 12:30|49.36|49.73|50.19|-0.00744|199|20|5|0.14|0.07|0.08|V|16|QAV16
2016-08-22 13:00|49.15|49.55|49.96|-0.008073|789|96|10|0.42|0.39|0.11|V|16|QAV16
2016-08-22 13:30|49.14|49.53|50|-0.007874|230|39|16|0.06|0.04|0.01|V|16|QAV16
2016-08-22 14:00|49.18|49.58|50|-0.008068|81|18|9|0.02|0.02|0|V|16|QAV16
2016-08-22 14:30|49.16|49.55||-0.007871|7|2||0.02|0.05||V|16|QAV16
2016-08-22 15:00|49.15|49.55||-0.008073|10|1||0.03|0||V|16|QAV16
2016-08-22 15:30|49.11|49.96||-0.017014|29|2||0.07|0||V|16|QAV16
2016-08-22 17:00|49.23||||1|||0|||V|16|QAV16
2016-08-22 18:30|48.96||||23|||0.1|||V|16|QAV16
2016-08-22 19:00|49.02||||24|||0.04|||V|16|QAV16
2016-08-22 19:30|48.91|49.3||-0.007911|28|2||0.11|0.08||V|16|QAV16
2016-08-22 20:00|48.79|49.26||-0.009541|23|3||0.13|0.06||V|16|QAV16
2016-08-22 20:30|48.62|49||-0.007755|102|3||0.25|0.22||V|16|QAV16
2016-08-22 21:00|48.59|48.94||-0.007152|46|5||0.09|0.05||V|16|QAV16
2016-08-22 21:30|48.69|49.07||-0.007744|45|6||0.2|0.13||V|16|QAV16
2016-08-22 22:00|48.66|49.03||-0.007546|18|1||0.04|0||V|16|QAV16
2016-08-22 22:30|48.64|49.03||-0.007954|7|2||0.04|0.06||V|16|QAV16
2016-08-22 23:30|48.67|49.04||-0.007545|5|3||0|0.01||V|16|QAV16
2016-08-23 00:00|49.48||||1|||0|||Z|16|QAZ16
2016-08-23 00:30|48.69|49.08||-0.007946|28|10||0.07|0.07||V|16|QAV16
2016-08-23 01:00|49.02|49.4|49.58|-0.007692|76|7|11|0.28|0.21|0.02|V|16|QAV16
2016-08-23 01:30|48.79|49.13||-0.00692|56|11||0.23|0.25||V|16|QAV16
2016-08-23 02:00|48.81|49.32|49.82|-0.010341|132|24|2|0.21|0.15|0|V|16|QAV16
2016-08-23 02:30|48.85|49.25||-0.008122|51|15||0.09|0.06||V|16|QAV16
2016-08-23 03:00|48.69|49.09|49.74|-0.008148|246|23|5|0.28|0.2|0.03|V|16|QAV16
2016-08-23 03:30|48.54|48.99|49.4|-0.009186|188|25|2|0.23|0.18|0.09|V|16|QAV16
2016-08-23 04:00|48.69|49.08|49.5|-0.007946|57|18|4|0.14|0.09|0.1|V|16|QAV16
2016-08-23 04:30|48.73|49.14|49.57|-0.008344|107|13|1|0.08|0.05|0|V|16|QAV16
2016-08-23 05:00|48.59|48.99|49.4|-0.008165|57|6|1|0.15|0.01|0|V|16|QAV16
2016-08-23 05:30|48.68|49.08|49.53|-0.00815|90|16|3|0.11|0.06|0.03|V|16|QAV16
2016-08-23 06:00|48.69|49.13|49.61|-0.008956|140|45|6|0.13|0.09|0.09|V|16|QAV16
2016-08-23 06:30|48.8|49.23||-0.008735|96|23||0.19|0.17||V|16|QAV16
2016-08-23 07:00|48.75|49.18|49.61|-0.008743|161|25|1|0.18|0.16|0|V|16|QAV16
2016-08-23 07:30|48.81|49.23|49.61|-0.008531|233|19|1|0.18|0.16|0|V|16|QAV16
2016-08-23 08:00|48.65|49.04|49.59|-0.007953|927|91|1|0.35|0.34|0|V|16|QAV16
2016-08-23 08:30|48.57|49.01|49.46|-0.008978|855|127|3|0.41|0.35|0.16|V|16|QAV16
2016-08-23 09:00|48.83|49.23|49.52|-0.008125|626|96|1|0.32|0.26|0|V|16|QAV16
2016-08-23 09:30|50.05|50.44|50.74|-0.007732|2905|365|5|1.29|1.23|1.12|V|16|QAV16
2016-08-23 10:00|49.95|50.36|50.68|-0.008141|2435|335|9|0.67|0.64|0.2|V|16|QAV16
2016-08-23 10:30|49.61|49.98|50.43|-0.007403|916|130|7|0.37|0.37|0.27|V|16|QAV16
2016-08-23 11:00|49.72|50.11|50.3|-0.007783|801|90|1|0.4|0.37|0|V|16|QAV16
2016-08-23 11:30|49.95|50.34||-0.007747|326|30||0.32|0.21||V|16|QAV16
2016-08-23 12:00|49.94|50.27|52.79|-0.006565|478|49|21|0.22|0.2|0.17|V|16|QAV16
2016-08-23 12:30|49.96|50.34||-0.007549|237|17||0.11|0.05||V|16|QAV16
2016-08-23 13:00|50.01|50.35|50.67|-0.006753|793|100|302|0.19|0.17|0.07|V|16|QAV16
2016-08-23 13:30|49.94|50.31||-0.007354|194|37||0.14|0.08||V|16|QAV16
2016-08-23 14:00|49.9|50.68||-0.015391|5|1||0.06|0||V|16|QAV16
2016-08-23 14:30|49.84|50.24|51.01|-0.007962|5|1|2|0.06|0|0|V|16|QAV16
2016-08-23 15:00|49.8||||11|||0.02|||V|16|QAV16
2016-08-23 15:30|49.47|49.94|50.31|-0.009411|142|12|11|0.3|0.1|0.1|V|16|QAV16
2016-08-23 17:00|49.43||||18|||0.04|||V|16|QAV16
2016-08-23 17:30|49.41||||7|||0.03|||V|16|QAV16
2016-08-23 18:00|49.48||||7|||0.01|||V|16|QAV16
2016-08-23 18:30|49.52|49.83||-0.006221|1|1||0|0||V|16|QAV16
2016-08-23 19:00|49.63||||69|||0.14|||V|16|QAV16
2016-08-23 19:30|49.89||||1|||0|||X|16|QAX16
2016-08-23 20:00|49.58|49.9|50.26|-0.006413|5|7|1|0.07|0.04|0|V|16|QAV16
2016-08-23 20:30|49.93||||3|||0|||X|16|QAX16
2016-08-23 21:00|49.59||||1|||0|||V|16|QAV16
2016-08-23 21:30|49.54||||6|||0.06|||V|16|QAV16
2016-08-23 22:00|49.54||||1|||0|||V|16|QAV16
2016-08-23 23:00|49.36|49.72||-0.007241|20|4||0.09|0||V|16|QAV16
2016-08-23 23:30|49.49||||17|||0.15|||V|16|QAV16
2016-08-24 00:30|49.36||||14|||0.07|||V|16|QAV16
2016-08-24 01:00|49.31|49.63|50.13|-0.006448|16|4|1|0.05|0.09|0|V|16|QAV16
2016-08-24 01:30|49.31|49.64||-0.006648|9|3||0.05|0||V|16|QAV16
2016-08-24 02:00|49.2|49.54|49.91|-0.006863|159|71|3|0.17|0.11|0.08|V|16|QAV16
2016-08-24 02:30|49.4|49.7|50.02|-0.006036|188|20|1|0.18|0.14|0|V|16|QAV16
2016-08-24 03:00|49.28|49.59|50.02|-0.006251|361|60|4|0.34|0.31|0.16|V|16|QAV16
2016-08-24 03:30|49.28|49.57||-0.00585|183|54||0.12|0.12||V|16|QAV16
2016-08-24 04:00|49.41|49.66||-0.005034|200|22||0.24|0.13||V|16|QAV16
2016-08-24 04:30|49.44|49.73||-0.005831|131|21||0.13|0.08||V|16|QAV16
2016-08-24 05:00|49.45|49.78|50.06|-0.006629|146|14|2|0.16|0.13|0|V|16|QAV16
2016-08-24 05:30|49.49|49.78|50.16|-0.005826|158|5|1|0.09|0.04|0|V|16|QAV16
2016-08-24 06:00|49.39|49.67|50.1|-0.005637|199|41|2|0.15|0.14|0.02|V|16|QAV16
2016-08-24 06:30|49.29|49.6|49.97|-0.00625|218|32|8|0.19|0.16|0.16|V|16|QAV16
2016-08-24 07:00|49.37|49.66|49.92|-0.00584|297|29|3|0.16|0.13|0.04|V|16|QAV16
2016-08-24 07:30|49.46|49.77|49.97|-0.006229|305|48|8|0.25|0.19|0.03|V|16|QAV16
2016-08-24 08:00|49.42|49.72|50.19|-0.006034|345|67|1|0.12|0.12|0|V|16|QAV16
2016-08-24 08:30|49.68|50.01|50.73|-0.006599|683|47|1|0.32|0.3|0|V|16|QAV16
2016-08-24 09:00|49.68|49.95|50.26|-0.005405|594|119|21|0.28|0.28|0.14|V|16|QAV16
2016-08-24 09:30|48.93|49.25|49.63|-0.006497|2889|292|101|0.78|0.55|0.51|V|16|QAV16
2016-08-24 10:00|48.78|49.05|49.4|-0.005505|1543|148|21|0.44|0.42|0.27|V|16|QAV16
2016-08-24 10:30|49.01|49.28|49.64|-0.005479|628|86|12|0.29|0.28|0.25|V|16|QAV16
2016-08-24 11:00|49.01|49.3|49.63|-0.005882|728|98|14|0.16|0.15|0.1|V|16|QAV16
2016-08-24 11:30|49.14|49.4|49.68|-0.005263|444|34|1|0.18|0.15|0|V|16|QAV16
2016-08-24 12:00|49.03|49.3||-0.005477|344|17||0.15|0.12||V|16|QAV16
2016-08-24 12:30|49.04|49.35|49.7|-0.006282|358|35|3|0.12|0.1|0.01|V|16|QAV16
2016-08-24 13:00|49.05|49.35|49.75|-0.006079|1345|89|12|0.44|0.32|0.27|V|16|QAV16
2016-08-24 13:30|48.93|49.23|49.63|-0.006094|161|24|4|0.14|0.11|0.07|V|16|QAV16
2016-08-24 14:00|48.92|49.19|49.55|-0.005489|29|3|4|0.07|0.03|0.06|V|16|QAV16
2016-08-24 14:30|48.98|49.25|49.58|-0.005482|24|3|4|0.11|0.06|0.01|V|16|QAV16
2016-08-24 15:00|49|49.27||-0.00548|8|5||0.05|0.07||V|16|QAV16
2016-08-24 15:30|49.03|49.68||-0.013084|6|2||0.03|0||V|16|QAV16
2016-08-24 17:00|49.03||||1|||0|||V|16|QAV16
2016-08-24 18:00|49.09||||19|||0.03|||V|16|QAV16
2016-08-24 18:30|49.04|49.28||-0.00487|5|2||0.08|0.01||V|16|QAV16
2016-08-24 19:00|49.03||||1|||0|||V|16|QAV16
2016-08-24 19:30|49.07||||1|||0|||V|16|QAV16
2016-08-24 20:00|48.96|49.2||-0.004878|11|2||0.09|0.08||V|16|QAV16
2016-08-24 20:30|48.98||||1|||0|||V|16|QAV16
2016-08-24 21:00|48.99||||4|||0.04|||V|16|QAV16
2016-08-24 22:00|49.05|49.69||-0.01288|3|1||0|0||V|16|QAV16
2016-08-24 22:30|49.01|49.27||-0.005277|10|10||0.05|0.06||V|16|QAV16
2016-08-24 23:00|48.98|49.63||-0.013097|5|1||0.01|0||V|16|QAV16
2016-08-24 23:30|49.13|49.46|49.78|-0.006672|113|8|3|0.2|0.14|0.05|V|16|QAV16
2016-08-25 00:00|49.11|49.4||-0.00587|13|1||0.05|0||V|16|QAV16
2016-08-25 00:30|49.08||||4|||0.04|||V|16|QAV16
2016-08-25 01:00|49.12|49.4|49.77|-0.005668|2|1|3|0|0|0|V|16|QAV16
2016-08-25 01:30|49.11|49.75||-0.012864|35|1||0.02|0||V|16|QAV16
2016-08-25 02:00|49.06|49.29|49.6|-0.004666|245|56|1|0.23|0.17|0|V|16|QAV16
2016-08-25 02:30|49.04|49.29|49.61|-0.005072|64|22|1|0.1|0.05|0|V|16|QAV16
2016-08-25 03:00|48.89|49.13|49.52|-0.004885|300|27|3|0.23|0.16|0.11|V|16|QAV16
2016-08-25 03:30|48.92|49.18|49.56|-0.005287|181|36|1|0.1|0.06|0|V|16|QAV16
2016-08-25 04:00|49.32|49.52||-0.004039|283|43||0.46|0.39||V|16|QAV16
2016-08-25 04:30|49.19|49.39|49.85|-0.004049|58|14|1|0.15|0.12|0|V|16|QAV16
2016-08-25 05:00|49.09|49.32||-0.004663|103|18||0.12|0.07||V|16|QAV16
2016-08-25 05:30|48.94|49.18|49.52|-0.00488|160|29|5|0.23|0.2|0|V|16|QAV16
2016-08-25 06:00|48.81|49.06|49.41|-0.005096|305|34|1|0.2|0.18|0|V|16|QAV16
2016-08-25 06:30|48.9|49.12||-0.004479|59|8||0.1|0.06||V|16|QAV16
2016-08-25 07:00|48.97|49.19|49.37|-0.004472|232|20|1|0.19|0.17|0|V|16|QAV16
2016-08-25 07:30|48.85|49.11|49.53|-0.005294|632|123|4|0.28|0.24|0.05|V|16|QAV16
2016-08-25 08:00|49.03|49.28||-0.005073|531|192||0.28|0.26||V|16|QAV16
2016-08-25 08:30|49.5|49.75|50.14|-0.005025|1042|279|2|0.67|0.66|0.35|V|16|QAV16
2016-08-25 09:00|49.38|49.63|50.05|-0.005037|562|192|4|0.37|0.37|0.14|V|16|QAV16
2016-08-25 09:30|49.5|49.75|50|-0.005025|540|138|8|0.26|0.26|0.16|V|16|QAV16
2016-08-25 10:00|49.51|49.74|50.15|-0.004624|655|190|5|0.22|0.21|0.06|V|16|QAV16
2016-08-25 10:30|49.4|49.6|49.88|-0.004032|497|134|5|0.24|0.23|0.11|V|16|QAV16
2016-08-25 11:00|49.36|49.68|50.08|-0.006441|271|59|1|0.14|0.14|0|V|16|QAV16
2016-08-25 11:30|49.54|49.77||-0.004621|300|75||0.21|0.14||V|16|QAV16
2016-08-25 12:00|49.53|49.79|50.17|-0.005222|240|27|1|0.1|0.09|0|V|16|QAV16
2016-08-25 12:30|49.37|49.64||-0.005439|647|131||0.3|0.3||V|16|QAV16
2016-08-25 13:00|49.65|49.92|50.28|-0.005409|775|197|3|0.41|0.4|0.27|V|16|QAV16
2016-08-25 13:30|49.68|49.92||-0.004808|188|63||0.12|0.1||V|16|QAV16
2016-08-25 14:00|49.66|49.95||-0.005806|37|20||0.11|0.11||V|16|QAV16
2016-08-25 14:30|49.64|49.9||-0.00521|25|2||0.03|0||V|16|QAV16
2016-08-25 15:00|49.63|49.88||-0.005012|21|8||0.05|0||V|16|QAV16
2016-08-25 15:30|49.69||||32|||0.02|||V|16|QAV16
2016-08-25 19:00|52.38||||1|||0|||M|17|QAM17
2016-08-25 19:30|49.57|49.89|50.31|-0.006414|4|2|1|0.09|0|0|V|16|QAV16
2016-08-25 20:00|49.54|50.18||-0.012754|2|2||0|0.01||V|16|QAV16
2016-08-25 20:30|49.56|49.82||-0.005219|6|2||0.02|0||V|16|QAV16
2016-08-25 21:00|49.82||||5|||0|||X|16|QAX16
2016-08-25 22:00|49.52|49.79||-0.005423|3|1||0.01|0||V|16|QAV16
2016-08-25 22:30|49.78||||2|||0|||X|16|QAX16
2016-08-25 23:00|49.53|50.18|50.56|-0.012953|2|1|2|0.01|0|0|V|16|QAV16
2016-08-25 23:30|49.53|50.18|50.56|-0.012953|4|1|1|0.01|0|0|V|16|QAV16
2016-08-26 00:00|49.8||||3|||0.02|||X|16|QAX16
2016-08-26 00:30|49.53|49.79|50.15|-0.005222|2|8|2|0|0.02|0|V|16|QAV16
2016-08-26 01:00|49.48|49.78||-0.006027|68|4||0.04|0.04||V|16|QAV16
2016-08-26 01:30|49.47|49.69|50.1|-0.004427|22|1|2|0.06|0|0|V|16|QAV16
2016-08-26 02:00|49.55|49.77||-0.00442|115|51||0.2|0.22||V|16|QAV16
2016-08-26 02:30|49.53|49.78||-0.005022|60|25||0.13|0.11||V|16|QAV16
2016-08-26 03:00|49.33|49.6||-0.005444|136|39||0.22|0.17||V|16|QAV16
2016-08-26 03:30|49.27|49.5|49.93|-0.004646|220|80|3|0.2|0.16|0.05|V|16|QAV16
2016-08-26 04:00|49.25|49.5|49.83|-0.005051|125|86|4|0.11|0.08|0.08|V|16|QAV16
2016-08-26 04:30|49.3|49.55|49.94|-0.005045|89|17|3|0.12|0.05|0.09|V|16|QAV16
2016-08-26 05:00|49.4|49.55|49.97|-0.003027|78|16|1|0.1|0.04|0|V|16|QAV16
2016-08-26 05:30|49.38|49.63|49.98|-0.005037|50|2|10|0.08|0.01|0|V|16|QAV16
2016-08-26 06:00|49.35|49.63|50.4|-0.005642|49|12|1|0.1|0.1|0|V|16|QAV16
2016-08-26 06:30|49.42|49.67||-0.005033|49|16||0.1|0.1||V|16|QAV16
2016-08-26 07:00|49.52|49.76|50.19|-0.004823|200|52|3|0.23|0.13|0.05|V|16|QAV16
2016-08-26 07:30|49.62|49.88||-0.005213|355|53||0.29|0.26||V|16|QAV16
2016-08-26 08:00|49.52|49.77|50.3|-0.005023|218|68|13|0.2|0.19|0.01|V|16|QAV16
2016-08-26 08:30|49.74|49.96||-0.004404|389|130||0.32|0.25||V|16|QAV16
2016-08-26 09:00|50.55|50.8|51.19|-0.004921|3127|1146|16|1.53|1.51|0.44|V|16|QAV16
2016-08-26 09:30|50.05|50.35|51|-0.005958|1003|447|7|0.8|0.77|0.05|V|16|QAV16
2016-08-26 10:00|50.06|50.33|50.77|-0.005365|1080|335|15|0.33|0.32|0|V|16|QAV16
2016-08-26 10:30|49.75|49.95||-0.004004|571|195||0.44|0.43||V|16|QAV16
2016-08-26 11:00|49.52|49.8||-0.005622|515|143||0.37|0.34||V|16|QAV16
2016-08-26 11:30|49.64|49.87|50.19|-0.004612|200|28|3|0.23|0.22|0.01|V|16|QAV16
2016-08-26 12:00|49.58|49.85||-0.005416|414|116||0.27|0.22||V|16|QAV16
2016-08-26 12:30|49.76|50.02||-0.005198|240|44||0.21|0.2||V|16|QAV16
2016-08-26 13:00|49.94|50.17|50.52|-0.004584|377|109|2|0.33|0.29|0.13|V|16|QAV16
2016-08-26 13:30|49.74|49.96|50.49|-0.004404|113|48|1|0.19|0.19|0|V|16|QAV16
2016-08-26 14:00|49.65|49.88|50.7|-0.004611|12|14|1|0.1|0.05|0|V|16|QAV16
2016-08-26 14:30|49.64|49.87||-0.004612|14|1||0.04|0||V|16|QAV16
2016-08-26 15:00|49.72|50.02|50.29|-0.005998|15|8|1|0.09|0.14|0|V|16|QAV16
2016-08-26 15:30|49.62|49.84||-0.004414|1|1||0|0||V|16|QAV16
2016-08-28 17:00|49.51|49.73|50.1|-0.004424|10|22|4|0.19|0.12|0.04|V|16|QAV16
2016-08-28 17:30|49.45|49.7||-0.00503|9|1||0.04|0||V|16|QAV16
2016-08-28 18:00|49.44||||7|||0.05|||V|16|QAV16
2016-08-28 18:30|49.5|50.06||-0.011187|2|1||0.03|0||V|16|QAV16
2016-08-28 19:00|49.55|49.78||-0.00462|3|2||0.06|0.04||V|16|QAV16
2016-08-28 19:30|49.62|49.81||-0.003814|1|5||0|0.01||V|16|QAV16
2016-08-28 20:00|49.44|49.7||-0.005231|2|1||0|0||V|16|QAV16
2016-08-28 20:30|49.38||||1|||0|||V|16|QAV16
2016-08-28 21:00|49.4|49.64||-0.004835|2|4||0.02|0.03||V|16|QAV16
2016-08-28 21:30|49.33|49.61||-0.005644|1|2||0|0||V|16|QAV16
2016-08-28 22:00|49.57||||1|||0|||X|16|QAX16
2016-08-28 22:30|49.4|49.99||-0.011802|2|1||0|0||V|16|QAV16
2016-08-28 23:00|49.29|49.56||-0.005448|2|9||0.01|0.03||V|16|QAV16
2016-08-28 23:30|49.33|49.49|49.9|-0.003233|1|8|1|0|0.04|0|V|16|QAV16
2016-08-29 00:00|49.34|49.54||-0.004037|5|3||0.03|0||V|16|QAV16
2016-08-29 01:00|49.31|49.54||-0.004643|1|2||0|0.01||V|16|QAV16
2016-08-29 01:30|49.18|49.4||-0.004453|9|13||0.1|0.06||V|16|QAV16
2016-08-29 02:00|49.23|49.44|49.82|-0.004248|62|48|4|0.13|0.14|0.06|V|16|QAV16
2016-08-29 02:30|49.08|49.3|49.74|-0.004462|36|27|1|0.19|0.15|0|V|16|QAV16
2016-08-29 03:00|49.08|49.29|49.68|-0.00426|47|67|1|0.14|0.11|0|V|16|QAV16
2016-08-29 03:30|49.24|49.44|49.83|-0.004045|79|96|77|0.16|0.14|0.09|V|16|QAV16
2016-08-29 04:00|49.26|49.43||-0.003439|30|31||0.04|0.07||V|16|QAV16
2016-08-29 04:30|49.11|49.32||-0.004258|11|9||0.09|0.03||V|16|QAV16
2016-08-29 05:00|49.14|49.32|49.69|-0.00365|14|20|1|0.06|0.04|0|V|16|QAV16
2016-08-29 05:30|49.24|49.42||-0.003642|9|14||0.1|0.1||V|16|QAV16
2016-08-29 06:00|49.25|49.43||-0.003642|11|16||0.06|0.04||V|16|QAV16
2016-08-29 06:30|49.23|49.43|49.71|-0.004046|72|53|2|0.18|0.18|0|V|16|QAV16
2016-08-29 07:00|49.27|49.46|49.83|-0.003841|42|36|13|0.1|0.09|0.05|V|16|QAV16
2016-08-29 07:30|49.02|49.24|49.6|-0.004468|117|145|14|0.28|0.28|0.2|V|16|QAV16
2016-08-29 08:00|49.13|49.31|49.66|-0.00365|154|334|17|0.25|0.25|0.18|V|16|QAV16
2016-08-29 08:30|49.13|49.33|49.68|-0.004054|87|198|39|0.16|0.16|0.13|V|16|QAV16
2016-08-29 09:00|49.18|49.34|49.85|-0.003243|298|212|3|0.23|0.22|0.02|V|16|QAV16
2016-08-29 09:30|49.06|49.25|49.61|-0.003858|209|358|31|0.19|0.18|0.08|V|16|QAV16
2016-08-29 10:00|49.18|49.36|49.7|-0.003647|86|191|24|0.12|0.15|0.11|V|16|QAV16
2016-08-29 10:30|49.21|49.39|49.73|-0.003644|52|187|11|0.14|0.14|0.06|V|16|QAV16
2016-08-29 11:00|49.16|49.34|49.64|-0.003648|48|120|4|0.11|0.14|0.08|V|16|QAV16
2016-08-29 11:30|49.18|49.36|49.73|-0.003647|76|96|11|0.09|0.08|0.08|V|16|QAV16
2016-08-29 12:00|49.29|49.46|49.84|-0.003437|68|134|21|0.13|0.14|0.13|V|16|QAV16
2016-08-29 12:30|49.41|49.59|49.96|-0.00363|84|226|6|0.27|0.27|0.1|V|16|QAV16
2016-08-29 13:00|49.26|49.43|49.81|-0.003439|103|210|8|0.21|0.2|0.12|V|16|QAV16
2016-08-29 13:30|49.26|49.46|49.8|-0.004044|23|38|5|0.06|0.07|0.03|V|16|QAV16
2016-08-29 14:00|49.31|49.49|49.86|-0.003637|12|12|1|0.06|0.02|0|V|16|QAV16
2016-08-29 14:30|49.23|49.42||-0.003845|3|6||0.05|0.05||V|16|QAV16
2016-08-29 15:00|49.24|49.42|49.81|-0.003642|8|4|2|0.05|0.01|0|V|16|QAV16
2016-08-29 15:30|49.26||||15|||0.03|||V|16|QAV16
2016-08-29 17:00|49.28||||18|||0.04|||V|16|QAV16
2016-08-29 18:00|49.23||||1|||0|||V|16|QAV16
2016-08-29 19:00|49.25|49.83||-0.01164|3|1||0.01|0||V|16|QAV16
2016-08-29 19:30|49.42|49.61||-0.00383|6|5||0.03|0.02||V|16|QAV16
2016-08-29 20:00|49.35|49.57||-0.004438|5|1||0.1|0||V|16|QAV16
2016-08-29 21:00|49.52||||1|||0|||X|16|QAX16
2016-08-29 21:30|49.32|49.48||-0.003234|1|3||0|0.01||V|16|QAV16
2016-08-29 22:00|49.51||||4|||0|||X|16|QAX16
2016-08-29 22:30|49.32||||1|||0|||V|16|QAV16
2016-08-29 23:00|49.4|49.55|49.89|-0.003027|7|8|1|0.02|0.06|0|V|16|QAV16
2016-08-29 23:30|49.4||||2|||0.01|||V|16|QAV16
2016-08-30 00:00|49.39||||3|||0|||V|16|QAV16
2016-08-30 01:00|49.34|49.49|49.95|-0.003031|4|9|2|0.08|0.08|0|V|16|QAV16
2016-08-30 01:30|49.25|49.41||-0.003238|19|29||0.03|0.04||V|16|QAV16
2016-08-30 02:00|49.3|49.52||-0.004443|39|46||0.06|0.1||V|16|QAV16
2016-08-30 02:30|49.56|49.7|49.98|-0.002817|20|72|5|0.19|0.19|0.12|V|16|QAV16
2016-08-30 03:00|49.49|49.6|50.04|-0.002218|9|77|13|0.14|0.2|0.08|V|16|QAV16
2016-08-30 03:30|49.63|49.77|50.13|-0.002813|12|57|5|0.19|0.16|0.1|V|16|QAV16
2016-08-30 04:00|49.71|49.88|50.21|-0.003408|26|63|11|0.2|0.16|0.11|V|16|QAV16
2016-08-30 04:30|49.59|49.73|50.1|-0.002815|5|130|7|0.07|0.15|0.13|V|16|QAV16
2016-08-30 05:00|49.49|49.6||-0.002218|7|81||0|0.19||V|16|QAV16
2016-08-30 05:30|49.52|49.61|50|-0.001814|17|42|5|0.07|0.08|0.06|V|16|QAV16
2016-08-30 06:00|49.48|49.63||-0.003022|10|23||0.03|0.05||V|16|QAV16
2016-08-30 06:30|49.54|49.62|49.99|-0.001612|7|33|4|0.05|0.07|0.04|V|16|QAV16
2016-08-30 07:00|49.56|49.65|50.02|-0.001813|18|82|3|0.11|0.11|0.03|V|16|QAV16
2016-08-30 07:30|49.42|49.54|49.91|-0.002422|35|121|19|0.17|0.17|0.12|V|16|QAV16
2016-08-30 08:00|49.57|49.58|49.96|-0.000202|53|315|25|0.18|0.19|0.14|V|16|QAV16
2016-08-30 08:30|49.57|49.67|50.07|-0.002013|12|306|61|0.1|0.21|0.14|V|16|QAV16
2016-08-30 09:00|48.95|49.08|49.45|-0.002649|55|926|68|0.62|0.68|0.62|V|16|QAV16
2016-08-30 09:30|48.52|48.65|49.04|-0.002672|103|1124|114|0.51|0.62|0.49|V|16|QAV16
2016-08-30 10:00|48.5|48.81|49.21|-0.006351|75|812|115|0.33|0.39|0.3|V|16|QAV16
2016-08-30 10:30|48.36|48.7|49.11|-0.006982|38|530|75|0.24|0.24|0.19|V|16|QAV16
2016-08-30 11:00|48.34|48.76|49.18|-0.008614|6|186|33|0.01|0.13|0.16|V|16|QAV16
2016-08-30 11:30|48.49|48.71|49.14|-0.004517|4|159|14|0.12|0.14|0.06|V|16|QAV16
2016-08-30 12:00|48.82|49.24||-0.00853|177|39||0.17|0.13||X|16|QAX16
2016-08-30 12:30|48.36|48.76|49.18|-0.008203|42|170|32|0.1|0.14|0.1|V|16|QAV16
2016-08-30 13:00|48.33|48.73|49.13|-0.008208|126|471|55|0.36|0.29|0.27|V|16|QAV16
2016-08-30 13:30|48.46|48.81|49.22|-0.007171|15|60|7|0.18|0.13|0.1|V|16|QAV16
2016-08-30 14:00|48.43|48.77|49.23|-0.006971|1|9|2|0|0.04|0.04|V|16|QAV16
2016-08-30 14:30|48.84|49.26||-0.008526|31|12||0.07|0.04||X|16|QAX16
2016-08-30 15:00|48.47|48.82||-0.007169|2|7||0.05|0.06||V|16|QAV16
2016-08-30 15:30|48.37|48.74|49.66|-0.007591|3|13|1|0.01|0.11|0|V|16|QAV16
2016-08-30 17:00|48|48.55|49.01|-0.011329|11|40|5|0.02|0.41|0.32|V|16|QAV16
2016-08-30 17:30|48.68||||12|||0.09|||X|16|QAX16
2016-08-30 18:00|48.59||||2|||0|||X|16|QAX16
2016-08-30 19:00|48.3|49.03||-0.014889|4|1||0|0||V|16|QAV16
2016-08-30 19:30|48.24|49.02||-0.015912|1|5||0|0||V|16|QAV16
2016-08-30 20:00|48.64|49.09||-0.009167|1|1||0|0||X|16|QAX16
2016-08-30 20:30|48.4|48.67||-0.005548|19|19||0.1|0.08||V|16|QAV16
2016-08-30 22:30|48.7||||9|||0.01|||X|16|QAX16
2016-08-30 23:30|48.7||||1|||0|||X|16|QAX16
2016-08-31 00:00|48.69|49.15||-0.009359|3|1||0.05|0||X|16|QAX16
2016-08-31 00:30|48.65|49.07||-0.008559|2|7||0.01|0.02||X|16|QAX16
2016-08-31 01:00|48.68|49.05||-0.007543|10|2||0.08|0.01||X|16|QAX16
2016-08-31 01:30|48.3|48.67||-0.007602|1|11||0|0.05||V|16|QAV16
2016-08-31 02:00|48.16|48.5|48.93|-0.00701|12|100|6|0.2|0.24|0.16|V|16|QAV16
2016-08-31 02:30|48.14|48.42|48.88|-0.005783|1|37|2|0|0.13|0.01|V|16|QAV16
2016-08-31 03:00|48.14|48.36|48.77|-0.004549|1|113|18|0|0.19|0.17|V|16|QAV16
2016-08-31 03:30|48.01|48.35|48.74|-0.007032|3|155|13|0.02|0.09|0.09|V|16|QAV16
2016-08-31 04:00|48.05|48.47|48.86|-0.008665|4|96|8|0|0.15|0.13|V|16|QAV16
2016-08-31 04:30|48.44|48.86||-0.008596|33|3||0.05|0.01||X|16|QAX16
2016-08-31 05:00|47.89|48.3|48.67|-0.008489|2|158|15|0.18|0.29|0.16|V|16|QAV16
2016-08-31 05:30|48.27|48.65||-0.007811|79|24||0.12|0.13||X|16|QAX16
2016-08-31 06:00|48.27|49|49.8|-0.014898|47|2|2|0.1|0|0|X|16|QAX16
2016-08-31 06:30|48.21|48.56||-0.007208|59|9||0.09|0.05||X|16|QAX16
2016-08-31 07:00|47.8|48.09|48.48|-0.00603|10|100|15|0|0.19|0.18|V|16|QAV16
2016-08-31 07:30|48.19|48.54||-0.007211|182|20||0.12|0.14||X|16|QAX16
2016-08-31 08:00|47.67|48.17|48.54|-0.01038|11|489|64|0.03|0.2|0.19|V|16|QAV16
2016-08-31 08:30|47.68|48.26|48.7|-0.012018|1|559|65|0|0.29|0.28|V|16|QAV16
2016-08-31 09:00|47.87|48.3|48.72|-0.008903|45|322|21|0.11|0.22|0.12|V|16|QAV16
2016-08-31 09:30|47.25|47.4|47.79|-0.003165|28|2441|177|0.37|0.81|0.69|V|16|QAV16
2016-08-31 10:00|47.1|47.29|47.67|-0.004018|56|1129|176|0.18|0.31|0.3|V|16|QAV16
2016-08-31 10:30|47.13|47.21|47.6|-0.001695|20|383|34|0.03|0.13|0.1|V|16|QAV16
2016-08-31 11:00|47.15|47.53|47.97|-0.007995|374|47|1|0.14|0.11|0|X|16|QAX16
2016-08-31 11:30|47.06|47.05|47.49|0.000213|1|394|25|0|0.13|0.13|V|16|QAV16
2016-08-31 12:00|46.97|46.94|47.36|0.000639|3|524|53|0.11|0.28|0.21|V|16|QAV16
2016-08-31 12:30|47.07|46.94|47.33|0.002769|1|652|91|0|0.2|0.15|V|16|QAV16
2016-08-31 13:00|47.07|46.88|47.28|0.004053|3|756|66|0|0.19|0.11|V|16|QAV16
2016-08-31 13:30|46.89|47.26||-0.007829|84|20||0.09|0.08||X|16|QAX16
2016-08-31 14:00|46.91|47.28||-0.007826|34|5||0.04|0.03||X|16|QAX16
2016-08-31 14:30|46.96|47.32||-0.007608|23|10||0.05|0||X|16|QAX16
2016-08-31 15:00|46.98||||20|||0.04|||X|16|QAX16
2016-08-31 18:00|47.08||||2|||0|||X|16|QAX16
2016-08-31 20:00|47.08||||9|||0.03|||X|16|QAX16
2016-08-31 20:30|47.09||||8|||0.03|||X|16|QAX16
2016-08-31 21:00|47.1||||7|||0.02|||X|16|QAX16
2016-08-31 22:00|47.11||||5|||0|||X|16|QAX16
2016-08-31 22:30|47.13||||6|||0.01|||X|16|QAX16
2016-08-31 23:00|47.16||||1|||0|||X|16|QAX16
2016-08-31 23:30|47.2|47.57||-0.007778|16|1||0.05|0||X|16|QAX16
2016-09-01 00:00|47.16||||8|||0.07|||X|16|QAX16
2016-09-01 00:30|47.13||||15|||0.03|||X|16|QAX16
2016-09-01 01:00|47.13|47.46||-0.006953|20|11||0.08|0.01||X|16|QAX16
2016-09-01 01:30|47.09||||5|||0|||X|16|QAX16
2016-09-01 02:00|47.22|47.57||-0.007358|69|5||0.16|0.14||X|16|QAX16
2016-09-01 02:30|47.02|47.44||-0.008853|120|19||0.19|0.1||X|16|QAX16
2016-09-01 03:00|46.87|47.18||-0.006571|171|31||0.21|0.19||X|16|QAX16
2016-09-01 03:30|47|47.38||-0.00802|152|19||0.17|0.16||X|16|QAX16
2016-09-01 04:00|46.73|47.11||-0.008066|175|36||0.26|0.24||X|16|QAX16
2016-09-01 04:30|46.68|47.06||-0.008075|61|6||0.05|0||X|16|QAX16
2016-09-01 05:00|46.76|47.1||-0.007219|51|15||0.12|0.11||X|16|QAX16
2016-09-01 05:30|46.82|47.12|47.53|-0.006367|111|12|4|0.16|0.15|0.07|X|16|QAX16
2016-09-01 06:00|46.8|47.15|47.55|-0.007423|108|17|12|0.08|0.06|0.06|X|16|QAX16
2016-09-01 06:30|46.75|47.11|47.55|-0.007642|55|7|3|0.13|0.09|0.03|X|16|QAX16
2016-09-01 07:00|46.56|46.93||-0.007884|126|8||0.25|0.16||X|16|QAX16
2016-09-01 07:30|46.51|46.9||-0.008316|287|45||0.25|0.25||X|16|QAX16
2016-09-01 08:00|46.19|46.52|47.14|-0.007094|846|63|1|0.4|0.38|0|X|16|QAX16
2016-09-01 08:30|46.22|46.61|46.98|-0.008367|745|70|2|0.22|0.2|0|X|16|QAX16
2016-09-01 09:00|45.97|46.34|46.69|-0.007984|1182|176|15|0.6|0.6|0.52|X|16|QAX16
2016-09-01 09:30|45.72|46.12|46.66|-0.008673|837|95|3|0.32|0.27|0.03|X|16|QAX16
2016-09-01 10:00|45.93|46.31|46.53|-0.008206|922|118|4|0.3|0.27|0.06|X|16|QAX16
2016-09-01 10:30|45.67|46.05|46.45|-0.008252|621|125|2|0.32|0.29|0.22|X|16|QAX16
2016-09-01 11:00|45.66|46.03|46.75|-0.008038|572|85|2|0.19|0.12|0.08|X|16|QAX16
2016-09-01 11:30|45.6|45.99||-0.00848|315|12||0.17|0.12||X|16|QAX16
2016-09-01 12:00|45.68|46|46.77|-0.006957|154|13|2|0.11|0.06|0.01|X|16|QAX16
2016-09-01 12:30|45.62|46.03|46.82|-0.008907|215|51|1|0.15|0.08|0|X|16|QAX16
2016-09-01 13:00|45.47|45.83|47.1|-0.007855|945|101|1|0.26|0.22|0|X|16|QAX16
2016-09-01 13:30|45.56|45.94||-0.008272|110|24||0.12|0.04||X|16|QAX16
2016-09-01 14:00|45.61|46.03||-0.009124|27|5||0.07|0.04||X|16|QAX16
2016-09-01 14:30|45.78|46.12|46.92|-0.007372|47|3|6|0.25|0.09|0|X|16|QAX16
2016-09-01 15:00|45.78|46.15||-0.008017|9|1||0.04|0||X|16|QAX16
2016-09-01 15:30|45.78||||4|||0.03|||X|16|QAX16
2016-09-01 17:00|45.9||||4|||0.13|||X|16|QAX16
2016-09-01 17:30|45.8||||3|||0|||X|16|QAX16
2016-09-01 18:00|45.8||||1|||0|||X|16|QAX16
2016-09-01 19:00|45.9||||17|||0.12|||X|16|QAX16
2016-09-01 19:30|45.93||||9|||0.02|||X|16|QAX16
2016-09-01 20:00|45.96|47.57||-0.033845|4|2||0.03|0||X|16|QAX16
2016-09-01 20:30|45.88||||20|||0.12|||X|16|QAX16
2016-09-01 22:00|45.81|46.96||-0.024489|3|2||0.02|0||X|16|QAX16
2016-09-01 22:30|45.64|46.06|46.82|-0.009119|8|1|3|0.13|0|0.01|X|16|QAX16
2016-09-01 23:00|46.07||||1|||0|||Z|16|QAZ16
2016-09-01 23:30|45.72||||4|||0.01|||X|16|QAX16
2016-09-02 00:00|45.72|46.97||-0.026613|3|3||0.02|0||X|16|QAX16
2016-09-02 00:30|45.68|46.08|46.47|-0.008681|9|2|3|0.05|0|0|X|16|QAX16
2016-09-02 01:00|45.66|46.05|46.97|-0.008469|14|6|2|0.07|0.01|0|X|16|QAX16
2016-09-02 01:30|45.84|46.15||-0.006717|21|1||0.09|0||X|16|QAX16
2016-09-02 02:00|45.55|45.92|46.79|-0.008057|85|7|3|0.31|0.27|0|X|16|QAX16
2016-09-02 02:30|45.53|46|47.12|-0.010217|67|3|6|0.18|0.11|0.13|X|16|QAX16
2016-09-02 03:00|45.55|45.88|47.07|-0.007193|154|21|2|0.14|0.08|0|X|16|QAX16
2016-09-02 03:30|45.76|46.13|46.9|-0.008021|246|44|3|0.21|0.19|0|X|16|QAX16
2016-09-02 04:00|45.98|46.34||-0.007769|137|13||0.2|0.18||X|16|QAX16
2016-09-02 04:30|45.8|46.13||-0.007154|53|4||0.19|0.05||X|16|QAX16
2016-09-02 05:00|45.89|46.24||-0.007569|80|8||0.13|0.1||X|16|QAX16
2016-09-02 05:30|45.94|46.31||-0.00799|95|17||0.18|0.12||X|16|QAX16
2016-09-02 06:00|46.13|46.51|46.86|-0.00817|110|41|10|0.15|0.15|0|X|16|QAX16
2016-09-02 06:30|46.04|46.46|46.75|-0.00904|184|12|2|0.2|0.09|0.03|X|16|QAX16
2016-09-02 07:00|46|46.36|47.5|-0.007765|109|7|2|0.18|0.13|0.1|X|16|QAX16
2016-09-02 07:30|46.39|46.83|47|-0.009396|1349|50|16|0.59|0.43|0.39|X|16|QAX16
2016-09-02 08:00|46.49|46.85||-0.007684|909|110||0.32|0.29||X|16|QAX16
2016-09-02 08:30|46.68|47.08|48.27|-0.008496|992|72|5|0.45|0.4|0.2|X|16|QAX16
2016-09-02 09:00|46.64|47.03|48.3|-0.008293|853|74|7|0.53|0.47|0.17|X|16|QAX16
2016-09-02 09:30|46.46|46.83|48.07|-0.007901|628|63|3|0.31|0.28|0.13|X|16|QAX16
2016-09-02 10:00|46.84|47.19|47.95|-0.007417|535|60|6|0.4|0.33|0.13|X|16|QAX16
2016-09-02 10:30|46.79|47.08|47.85|-0.00616|693|40|2|0.22|0.2|0|X|16|QAX16
2016-09-02 11:00|46.75|47.07|47.96|-0.006798|212|30|2|0.13|0.11|0|X|16|QAX16
2016-09-02 11:30|46.87|47.22|47.61|-0.007412|281|37|2|0.19|0.15|0|X|16|QAX16
2016-09-02 12:00|46.9|47.27|48.02|-0.007827|629|55|7|0.33|0.31|0.17|X|16|QAX16
2016-09-02 12:30|46.87|47.25|48.03|-0.008042|130|13|2|0.08|0.03|0|X|16|QAX16
2016-09-02 13:00|46.79|47.2|49.48|-0.008686|521|104|4|0.23|0.23|0|X|16|QAX16
2016-09-02 13:30|46.69|47.08|47.48|-0.008284|127|28|2|0.08|0.08|0.04|X|16|QAX16
2016-09-02 14:00|46.68|47.07|48.26|-0.008286|20|10|5|0.08|0.06|0|X|16|QAX16
2016-09-02 14:30|46.62|47|48.28|-0.008085|24|1|2|0.1|0|0|X|16|QAX16
2016-09-02 15:00|46.7|47.07||-0.007861|19|3||0.08|0||X|16|QAX16
2016-09-02 15:30|46.62|47.12||-0.010611|27|10||0.1|0||X|16|QAX16
2016-09-04 17:00|46.82||||4|||0.17|||X|16|QAX16
2016-09-04 17:30|46.67||||8|||0.06|||X|16|QAX16
2016-09-04 18:00|46.56||||13|||0.09|||X|16|QAX16
2016-09-04 18:30|46.58||||1|||0|||X|16|QAX16
2016-09-04 19:00|46.5||||3|||0.01|||X|16|QAX16
2016-09-04 20:30|46.47|48.12||-0.034289|2|6||0|0||X|16|QAX16
2016-09-04 21:00|46.43|46.81||-0.008118|9|1||0.04|0||X|16|QAX16
2016-09-04 21:30|46.44||||4|||0.02|||X|16|QAX16
2016-09-04 22:00|46.45||||1|||0|||X|16|QAX16
2016-09-04 22:30|46.84||||2|||0.01|||Z|16|QAZ16
2016-09-04 23:00|46.53||||7|||0.07|||X|16|QAX16
2016-09-04 23:30|46.63||||6|||0.01|||X|16|QAX16
2016-09-05 00:00|46.69||||5|||0.03|||X|16|QAX16
2016-09-05 00:30|46.7|48.34||-0.033926|3|2||0.01|0.01||X|16|QAX16
2016-09-05 01:00|46.83|48.44||-0.033237|36|3||0.1|0.03||X|16|QAX16
2016-09-05 01:30|46.87||||6|||0.07|||X|16|QAX16
2016-09-05 02:00|48.06|48.45|49.58|-0.00805|622|138|1|1.86|1.75|0|X|16|QAX16
2016-09-05 02:30|47.71|48.07|48.73|-0.007489|211|30|1|0.4|0.39|0|X|16|QAX16
2016-09-05 03:00|48.41|48.76|49.39|-0.007178|435|69|2|0.78|0.71|0.28|X|16|QAX16
2016-09-05 03:30|49.05|49.4|50.36|-0.007085|1188|152|2|0.7|0.66|0.37|X|16|QAX16
2016-09-05 04:00|49.32|49.64|50.03|-0.006446|896|110|2|0.48|0.46|0.18|X|16|QAX16
2016-09-05 04:30|48.5|48.96|49.11|-0.009395|1532|148|7|1.03|0.9|0.94|X|16|QAX16
2016-09-05 05:00|48.12|48.46|48.84|-0.007016|837|47|1|0.66|0.45|0|X|16|QAX16
2016-09-05 05:30|48.1|48.42|49.31|-0.006609|249|1|1|0.32|0|0|X|16|QAX16
2016-09-05 06:00|47.78|48.26||-0.009946|296|2||0.33|0.04||X|16|QAX16
2016-09-05 06:30|47.55|47.79||-0.005022|565|30||0.54|0.48||X|16|QAX16
2016-09-05 07:00|47.17|47.56|47.97|-0.0082|405|37|2|0.41|0.35|0|X|16|QAX16
2016-09-05 07:30|47.45|47.93||-0.010015|749|77||0.68|0.64||X|16|QAX16
2016-09-05 08:00|47.5|47.93||-0.008971|543|80||0.38|0.37||X|16|QAX16
2016-09-05 08:30|47.37|47.77||-0.008373|430|59||0.38|0.36||X|16|QAX16
2016-09-05 09:00|47.29|47.7||-0.008595|332|19||0.3|0.26||X|16|QAX16
2016-09-05 09:30|47.24|47.64||-0.008396|232|6||0.13|0.05||X|16|QAX16
2016-09-05 10:00|47.46|47.83||-0.007736|371|52||0.28|0.22||X|16|QAX16
2016-09-05 10:30|47.46|47.84|50.02|-0.007943|320|26|1|0.18|0.15|0|X|16|QAX16
2016-09-05 11:00|47.61|47.95||-0.007091|145|20||0.13|0.07||X|16|QAX16
2016-09-05 11:30|47.62|48.01|50.15|-0.008123|49|10|1|0.21|0.2|0|X|16|QAX16
2016-09-05 17:00|47.48||||2|||0.01|||X|16|QAX16
2016-09-05 18:00|47.48||||3|||0|||X|16|QAX16
2016-09-05 19:00|47.51|47.83||-0.00669|14|1||0.07|0||X|16|QAX16
2016-09-05 19:30|47.51||||2|||0.01|||X|16|QAX16
2016-09-05 20:00|47.65|47.93||-0.005842|4|2||0.1|0||X|16|QAX16
2016-09-05 20:30|47.75|48.23||-0.009952|26|1||0.26|0||X|16|QAX16
2016-09-05 21:00|47.7||||6|||0.04|||X|16|QAX16
2016-09-05 21:30|47.69||||1|||0|||X|16|QAX16
2016-09-05 22:00|47.73||||13|||0.05|||X|16|QAX16
2016-09-05 22:30|47.8|48.13||-0.006856|16|7||0.12|0.08||X|16|QAX16
2016-09-05 23:00|47.76||||4|||0.05|||X|16|QAX16
2016-09-05 23:30|47.72||||6|||0.03|||X|16|QAX16
2016-09-06 00:00|47.73||||10|||0.02|||X|16|QAX16
2016-09-06 00:30|47.78|48.17||-0.008096|4|10||0.04|0.02||X|16|QAX16
2016-09-06 01:00|47.85||||4|||0.06|||X|16|QAX16
2016-09-06 01:30|47.7|48.65||-0.019527|9|1||0.18|0||X|16|QAX16
2016-09-06 02:00|47.79|48.2||-0.008506|49|5||0.18|0.21||X|16|QAX16
2016-09-06 02:30|47.45|47.76||-0.006491|158|47||0.39|0.25||X|16|QAX16
2016-09-06 03:00|47.31|47.69||-0.007968|181|72||0.21|0.15||X|16|QAX16
2016-09-06 03:30|47.18|47.59|47.97|-0.008615|165|35|1|0.23|0.18|0|X|16|QAX16
2016-09-06 04:00|47.24|47.61||-0.007771|118|45||0.22|0.17||X|16|QAX16
2016-09-06 04:30|47.37|47.73||-0.007542|85|15||0.16|0.14||X|16|QAX16
2016-09-06 05:00|47.3|47.7||-0.008386|92|6||0.15|0.04||X|16|QAX16
2016-09-06 05:30|47.42|47.81||-0.008157|60|12||0.22|0.23||X|16|QAX16
2016-09-06 06:00|47.43|47.78||-0.007325|21|8||0.12|0.07||X|16|QAX16
2016-09-06 06:30|47.16|47.54||-0.007993|98|21||0.37|0.32||X|16|QAX16
2016-09-06 07:00|47.05|47.42||-0.007803|142|10||0.22|0.19||X|16|QAX16
2016-09-06 07:30|46.71|47.1|47.91|-0.00828|366|46|2|0.41|0.36|0|X|16|QAX16
2016-09-06 08:00|46.53|46.93|48.3|-0.008523|728|58|1|0.47|0.45|0|X|16|QAX16
2016-09-06 08:30|46.38|46.77||-0.008339|438|36||0.26|0.24||X|16|QAX16
2016-09-06 09:00|46.78|47.17|48.25|-0.008268|796|144|6|0.48|0.44|0.19|X|16|QAX16
2016-09-06 09:30|46.73|47.09|49.39|-0.007645|621|66|10|0.3|0.29|0.03|X|16|QAX16
2016-09-06 10:00|46.84|47.22|49.36|-0.008047|467|28|13|0.34|0.31|0.03|X|16|QAX16
2016-09-06 10:30|46.87|47.24||-0.007832|221|13||0.16|0.16||X|16|QAX16
2016-09-06 11:00|46.89|47.26||-0.007829|161|73||0.13|0.14||X|16|QAX16
2016-09-06 11:30|46.84|47.25||-0.008677|85|70||0.08|0.07||X|16|QAX16
2016-09-06 12:00|47.01|47.38|47.69|-0.007809|324|25|1|0.27|0.25|0|X|16|QAX16
2016-09-06 12:30|47.09|47.5||-0.008632|395|54||0.29|0.27||X|16|QAX16
2016-09-06 13:00|47.29|47.65|48.47|-0.007555|609|46|1|0.33|0.28|0|X|16|QAX16
2016-09-06 13:30|47.33|47.72||-0.008173|150|15||0.16|0.06||X|16|QAX16
2016-09-06 14:00|47.3|47.69||-0.008178|16|3||0.04|0.02||X|16|QAX16
2016-09-06 14:30|47.3|47.68||-0.00797|14|2||0.03|0.02||X|16|QAX16
2016-09-06 15:00|47.25||||29|||0.07|||X|16|QAX16
2016-09-06 15:30|47.74||||1|||0|||Z|16|QAZ16
2016-09-06 17:30|47.13||||1|||0|||X|16|QAX16
2016-09-06 19:00|47.23|47.58||-0.007356|17|1||0.01|0||X|16|QAX16
2016-09-06 19:30|47.21||||4|||0.01|||X|16|QAX16
2016-09-06 20:00|47.22||||1|||0|||X|16|QAX16
2016-09-06 20:30|47.26||||13|||0.1|||X|16|QAX16
2016-09-06 21:00|47.39|47.79||-0.00837|21|6||0.1|0.09||X|16|QAX16
2016-09-06 21:30|47.56||||30|||0.2|||X|16|QAX16
2016-09-06 22:00|47.56||||3|||0.04|||X|16|QAX16
2016-09-06 22:30|47.61||||3|||0.01|||X|16|QAX16
2016-09-06 23:00|47.62||||1|||0|||X|16|QAX16
2016-09-06 23:30|47.46|47.84||-0.007943|10|1||0.08|0||X|16|QAX16
2016-09-07 00:00|47.58|47.97||-0.00813|29|1||0.11|0||X|16|QAX16
2016-09-07 00:30|47.53|47.91||-0.007932|17|5||0.03|0.01||X|16|QAX16
2016-09-07 01:00|47.46|47.82||-0.007528|72|7||0.22|0.14||X|16|QAX16
2016-09-07 01:30|47.55|47.94||-0.008135|38|2||0.17|0.06||X|16|QAX16
2016-09-07 02:00|47.8|48.2|48.43|-0.008299|189|37|1|0.32|0.3|0|X|16|QAX16
2016-09-07 02:30|47.58|48||-0.00875|51|6||0.18|0.18||X|16|QAX16
2016-09-07 03:00|47.66|48||-0.007083|292|17||0.27|0.22||X|16|QAX16
2016-09-07 03:30|47.74|48.17|48.58|-0.008927|166|21|1|0.18|0.15|0|X|16|QAX16
2016-09-07 04:00|47.74|48.15||-0.008515|54|2||0.1|0.03||X|16|QAX16
2016-09-07 04:30|47.58|47.97||-0.00813|52|6||0.15|0.13||X|16|QAX16
2016-09-07 05:00|47.77|48.04|50.32|-0.00562|48|2|3|0.19|0.03|0|X|16|QAX16
2016-09-07 05:30|47.78|48.16|48.7|-0.00789|86|9|5|0.18|0.15|0.1|X|16|QAX16
2016-09-07 06:00|47.7|48.1||-0.008316|23|8||0.12|0.08||X|16|QAX16
2016-09-07 06:30|47.53|47.95|48.47|-0.008759|46|12|1|0.21|0.15|0|X|16|QAX16
2016-09-07 07:00|47.17|47.48|48.03|-0.006529|428|38|6|0.48|0.46|0|X|16|QAX16
2016-09-07 07:30|47.54|47.93|48.41|-0.008137|376|20|2|0.52|0.41|0.1|X|16|QAX16
2016-09-07 08:00|47.37|47.76|48.4|-0.008166|478|21|2|0.35|0.25|0|X|16|QAX16
2016-09-07 08:30|47.31|47.65|48.53|-0.007135|602|69|6|0.46|0.39|0.1|X|16|QAX16
2016-09-07 09:00|47.26|47.6|48.56|-0.007143|573|72|10|0.38|0.37|0.27|X|16|QAX16
2016-09-07 09:30|47.1|47.54|47.82|-0.009255|483|36|1|0.26|0.16|0|X|16|QAX16
2016-09-07 10:00|47.45|47.88|48.3|-0.008981|527|60|2|0.44|0.4|0.3|X|16|QAX16
2016-09-07 10:30|47.94|48.25|48.78|-0.006425|920|158|1|0.51|0.48|0|X|16|QAX16
2016-09-07 11:00|47.95|48.32||-0.007657|513|106||0.24|0.21||X|16|QAX16
2016-09-07 11:30|47.88|48.3|49.62|-0.008696|155|30|1|0.18|0.11|0|X|16|QAX16
2016-09-07 12:00|47.8|48.15|49.59|-0.007269|202|35|3|0.21|0.16|0.01|X|16|QAX16
2016-09-07 12:30|47.85|48.27||-0.008701|121|8||0.17|0.1||X|16|QAX16
2016-09-07 13:00|47.94|48.37||-0.00889|459|30||0.28|0.25||X|16|QAX16
2016-09-07 13:30|47.94|48.34||-0.008275|71|14||0.05|0.04||X|16|QAX16
2016-09-07 14:00|47.9|48.31||-0.008487|8|2||0.04|0.01||X|16|QAX16
2016-09-07 14:30|47.87|48.27||-0.008287|30|8||0.07|0.05||X|16|QAX16
2016-09-07 15:00|47.95||||7|||0|||X|16|QAX16
2016-09-07 15:30|48.49|48.93|49.38|-0.008992|114|17|11|0.56|0.4|0.43|X|16|QAX16
2016-09-07 17:00|48.54|48.94|50.3|-0.008173|7|2|1|0.08|0|0|X|16|QAX16
2016-09-07 17:30|48.6|49||-0.008163|5|1||0.06|0||X|16|QAX16
2016-09-07 18:30|48.59||||1|||0|||X|16|QAX16
2016-09-07 19:00|48.77||||19|||0.15|||X|16|QAX16
2016-09-07 19:30|48.8|49.21|49.62|-0.008332|10|3|2|0.09|0.01|0.07|X|16|QAX16
2016-09-07 20:00|48.76|49.13||-0.007531|19|1||0.05|0||X|16|QAX16
2016-09-07 20:30|48.7|49.15||-0.009156|1|1||0|0||X|16|QAX16
2016-09-07 21:00|48.74|49.17||-0.008745|2|18||0.01|0.01||X|16|QAX16
2016-09-07 21:30|48.77||||4|||0.04|||X|16|QAX16
2016-09-07 22:00|48.71|49.11||-0.008145|4|1||0.05|0||X|16|QAX16
2016-09-07 23:00|48.67||||5|||0.06|||X|16|QAX16
2016-09-07 23:30|48.63||||10|||0.06|||X|16|QAX16
2016-09-08 00:00|48.69||||7|||0.04|||X|16|QAX16
2016-09-08 00:30|48.73|49.14||-0.008344|13|6||0.04|0.05||X|16|QAX16
2016-09-08 01:00|48.58|49.08||-0.010187|58|2||0.23|0.11||X|16|QAX16
2016-09-08 01:30|48.82||||46|||0.29|||X|16|QAX16
2016-09-08 02:00|48.63|49.05|49.9|-0.008563|99|15|1|0.25|0.23|0|X|16|QAX16
2016-09-08 02:30|48.73|49.04||-0.006321|123|4||0.14|0.09||X|16|QAX16
2016-09-08 03:00|48.81|49.2||-0.007927|243|36||0.13|0.12||X|16|QAX16
2016-09-08 03:30|48.84|49.21|51.47|-0.007519|166|8|1|0.08|0.08|0|X|16|QAX16
2016-09-08 04:00|48.78|49.15||-0.007528|81|7||0.09|0.04||X|16|QAX16
2016-09-08 04:30|48.73|49.1||-0.007536|100|3||0.12|0||X|16|QAX16
2016-09-08 05:00|48.75|49.14||-0.007937|76|11||0.09|0.05||X|16|QAX16
2016-09-08 05:30|48.64|49.05||-0.008359|89|30||0.1|0.1||X|16|QAX16
2016-09-08 06:00|48.61|49.02||-0.008364|35|8||0.06|0.05||X|16|QAX16
2016-09-08 06:30|48.56|48.91|52|-0.007156|217|15|3|0.17|0.12|0|X|16|QAX16
2016-09-08 07:00|48.62|49.03||-0.008362|142|18||0.2|0.2||X|16|QAX16
2016-09-08 07:30|48.65|49.07||-0.008559|222|7||0.23|0.14||X|16|QAX16
2016-09-08 08:00|48.76|49.15||-0.007935|368|66||0.3|0.25||X|16|QAX16
2016-09-08 08:30|48.66|49.05||-0.007951|467|47||0.32|0.29||X|16|QAX16
2016-09-08 09:00|48.34|48.69|49.12|-0.007188|538|43|2|0.46|0.38|0.16|X|16|QAX16
2016-09-08 09:30|48.62|49.03|50.21|-0.008362|682|39|2|0.45|0.25|0.11|X|16|QAX16
2016-09-08 10:00|49.76|50.16|50.52|-0.007974|3947|585|13|1.24|1.03|1|X|16|QAX16
2016-09-08 10:30|49.55|50|50.48|-0.009|878|201|3|0.3|0.26|0.06|X|16|QAX16
2016-09-08 11:00|49.6|50.02|50.47|-0.008397|281|21|4|0.1|0.07|0.06|X|16|QAX16
2016-09-08 11:30|49.81|50.21|50.69|-0.007967|267|75|24|0.22|0.22|0.21|X|16|QAX16
2016-09-08 12:00|49.78|50.27|50.72|-0.009747|260|36|5|0.12|0.1|0.05|X|16|QAX16
2016-09-08 12:30|49.87|50.29|50.8|-0.008352|276|24|2|0.17|0.16|0.12|X|16|QAX16
2016-09-08 13:00|50.01|50.45|50.93|-0.008722|938|321|25|0.28|0.27|0.19|X|16|QAX16
2016-09-08 13:30|49.87|50.32|50.84|-0.008943|246|107|16|0.14|0.13|0.06|X|16|QAX16
2016-09-08 14:00|49.79|50.23||-0.00876|46|5||0.12|0.06||X|16|QAX16
2016-09-08 14:30|49.77|50.23||-0.009158|24|6||0.03|0.01||X|16|QAX16
2016-09-08 15:00|49.76|50.18||-0.00837|20|1||0.02|0||X|16|QAX16
2016-09-08 15:30|49.68|50.14||-0.009174|6|8||0.05|0.03||X|16|QAX16
2016-09-08 17:00|49.62||||2|||0|||X|16|QAX16
2016-09-08 17:30|49.67||||1|||0|||X|16|QAX16
2016-09-08 18:30|49.66||||5|||0|||X|16|QAX16
2016-09-08 19:00|49.65|50.08||-0.008586|13|5||0.06|0.01||X|16|QAX16
2016-09-08 19:30|49.55|50.03||-0.009594|7|3||0.07|0||X|16|QAX16
2016-09-08 20:00|49.54|50.01||-0.009398|5|2||0.02|0||X|16|QAX16
2016-09-08 20:30|49.55|50||-0.009|1|1||0|0||X|16|QAX16
2016-09-08 21:00|49.56||||5|||0.04|||X|16|QAX16
2016-09-08 21:30|49.58|50.01||-0.008598|10|7||0.03|0.02||X|16|QAX16
2016-09-08 22:00|49.55||||3|||0.02|||X|16|QAX16
2016-09-08 22:30|49.55|49.97||-0.008405|5|1||0.01|0||X|16|QAX16
2016-09-08 23:00|49.54||||4|||0.01|||X|16|QAX16
2016-09-08 23:30|49.46|49.94||-0.009612|20|1||0.08|0||X|16|QAX16
2016-09-09 01:00|49.42||||17|||0.15|||X|16|QAX16
2016-09-09 01:30|49.34|49.77||-0.00864|17|2||0.07|0.03||X|16|QAX16
2016-09-09 02:00|49.41|49.92||-0.010216|102|13||0.13|0.09||X|16|QAX16
2016-09-09 02:30|49.47|49.91|50.32|-0.008816|75|35|13|0.14|0.1|0.1|X|16|QAX16
2016-09-09 03:00|49.31|49.78|50.35|-0.009442|105|33|2|0.21|0.22|0|X|16|QAX16
2016-09-09 03:30|49.32|49.74|50.17|-0.008444|242|30|1|0.1|0.08|0|X|16|QAX16
2016-09-09 04:00|49.31|49.75|50.2|-0.008844|126|17|11|0.12|0.07|0.07|X|16|QAX16
2016-09-09 04:30|49.4|49.83|50.27|-0.008629|80|25|5|0.12|0.08|0.05|X|16|QAX16
2016-09-09 05:00|49.24|49.78|50.34|-0.010848|96|19|3|0.25|0.14|0|X|16|QAX16
2016-09-09 05:30|49.25|49.7|50.06|-0.009054|130|18|4|0.19|0.14|0.04|X|16|QAX16
2016-09-09 06:00|49.31|49.77||-0.009243|46|10||0.13|0.1||X|16|QAX16
2016-09-09 06:30|49.19|49.61||-0.008466|54|8||0.2|0.06||X|16|QAX16
2016-09-09 07:00|48.95|49.4||-0.009109|308|12||0.33|0.23||X|16|QAX16
2016-09-09 07:30|48.84|49.29|49.76|-0.00913|468|30|17|0.3|0.22|0.11|X|16|QAX16
2016-09-09 08:00|48.91|49.37|49.97|-0.009317|631|38|6|0.33|0.25|0.15|X|16|QAX16
2016-09-09 08:30|48.75|49.22|49.88|-0.009549|701|61|2|0.42|0.34|0.23|X|16|QAX16
2016-09-09 09:00|48.75|49.18|50.12|-0.008743|505|38|2|0.3|0.25|0|X|16|QAX16
2016-09-09 09:30|48.66|49.09|49.47|-0.008759|406|22|1|0.23|0.2|0|X|16|QAX16
2016-09-09 10:00|48.85|49.32|49.61|-0.00953|439|45|4|0.27|0.27|0.09|X|16|QAX16
2016-09-09 10:30|48.56|49.02|50.01|-0.009384|362|25|1|0.3|0.27|0|X|16|QAX16
2016-09-09 11:00|48.39|48.83|49.43|-0.009011|349|8|1|0.33|0.18|0|X|16|QAX16
2016-09-09 11:30|48.43|48.87||-0.009003|191|14||0.12|0.09||X|16|QAX16
2016-09-09 12:00|48.25|48.73||-0.00985|201|32||0.24|0.18||X|16|QAX16
2016-09-09 12:30|48.16|48.62||-0.009461|325|22||0.26|0.2||X|16|QAX16
2016-09-09 13:00|48.01|48.47|49.45|-0.00949|640|59|2|0.29|0.21|0|X|16|QAX16
2016-09-09 13:30|48.02|48.46|48.92|-0.00908|166|124|11|0.1|0.06|0|X|16|QAX16
2016-09-09 14:00|48.1|48.55||-0.009269|28|18||0.11|0.1||X|16|QAX16
2016-09-09 14:30|48.04|48.49||-0.00928|74|4||0.14|0.01||X|16|QAX16
2016-09-09 15:00|47.83|48.3|50.75|-0.009731|25|9|1|0.23|0.2|0|X|16|QAX16
2016-09-09 15:30|47.8||||10|||0.1|||X|16|QAX16
2016-09-11 17:00|47.5|47.88||-0.007937|18|4||0.3|0.19||X|16|QAX16
2016-09-11 17:30|47.56|47.94||-0.007927|14|1||0.28|0||X|16|QAX16
2016-09-11 18:00|47.61||||3|||0.07|||X|16|QAX16
2016-09-11 18:30|47.7||||1|||0|||X|16|QAX16
2016-09-11 19:00|47.64|48.02||-0.007913|3|2||0.01|0.01||X|16|QAX16
2016-09-11 19:30|47.51|48.01||-0.010414|20|4||0.15|0.01||X|16|QAX16
2016-09-11 20:00|47.41|47.9|48.32|-0.01023|47|4|1|0.16|0.02|0|X|16|QAX16
2016-09-11 20:30|47.28|47.71||-0.009013|38|1||0.14|0||X|16|QAX16
2016-09-11 21:00|47.28|47.74||-0.009636|2|1||0.01|0||X|16|QAX16
2016-09-11 21:30|47.24|47.69||-0.009436|3|1||0.04|0||X|16|QAX16
2016-09-11 22:00|47.28||||8|||0.01|||X|16|QAX16
2016-09-11 22:30|47.3||||1|||0|||X|16|QAX16
2016-09-11 23:30|47.39|47.81||-0.008785|2|9||0.01|0.04||X|16|QAX16
2016-09-12 00:30|47.3||||1|||0|||X|16|QAX16
2016-09-12 01:00|47.02|47.55|48.02|-0.011146|46|10|1|0.28|0.13|0|X|16|QAX16
2016-09-12 01:30|47.24|47.69||-0.009436|21|6||0.12|0.13||X|16|QAX16
2016-09-12 02:00|47.55|47.99|48.32|-0.009169|106|9|1|0.28|0.16|0|X|16|QAX16
2016-09-12 02:30|47.44|47.84||-0.008361|110|12||0.16|0.14||X|16|QAX16
2016-09-12 03:00|47.46|47.89||-0.008979|99|12||0.16|0.1||X|16|QAX16
2016-09-12 03:30|47.28|47.71||-0.009013|74|4||0.27|0.09||X|16|QAX16
2016-09-12 04:00|47.37|47.85||-0.010031|26|2||0.14|0||X|16|QAX16
2016-09-12 04:30|47.2|47.63||-0.009028|71|8||0.12|0.13||X|16|QAX16
2016-09-12 05:00|47.16|47.58||-0.008827|73|12||0.14|0.09||X|16|QAX16
2016-09-12 05:30|47.25|47.69||-0.009226|50|7||0.16|0.09||X|16|QAX16
2016-09-12 06:00|47.03|47.44|48.77|-0.008642|306|30|2|0.28|0.2|0|X|16|QAX16
2016-09-12 06:30|47.13|47.63||-0.010498|140|24||0.26|0.22||X|16|QAX16
2016-09-12 07:00|47.08|47.49||-0.008633|202|13||0.21|0.15||X|16|QAX16
2016-09-12 07:30|47.17|47.63||-0.009658|155|8||0.14|0.07||X|16|QAX16
2016-09-12 08:00|47.22|47.73||-0.010685|528|40||0.31|0.2||X|16|QAX16
2016-09-12 08:30|47.79|48.31|48.77|-0.010764|1199|86|4|0.81|0.72|0.44|X|16|QAX16
2016-09-12 09:00|48|48.36||-0.007444|715|44||0.42|0.37||X|16|QAX16
2016-09-12 09:30|48.53|49|50.3|-0.009592|835|75|27|0.58|0.56|0.05|X|16|QAX16
2016-09-12 10:00|48.56|49.05|49.48|-0.00999|722|45|1|0.38|0.34|0|X|16|QAX16
2016-09-12 10:30|48.28|48.87||-0.012073|453|38||0.29|0.19||X|16|QAX16
2016-09-12 11:00|48.08|48.54||-0.009477|529|54||0.38|0.29||X|16|QAX16
2016-09-12 11:30|48.29|48.75|49.24|-0.009436|344|21|2|0.31|0.22|0.03|X|16|QAX16
2016-09-12 12:00|48.16|48.61||-0.009257|298|31||0.38|0.36||X|16|QAX16
2016-09-12 12:30|48.36|48.81|50.1|-0.009219|311|26|1|0.28|0.19|0|X|16|QAX16
2016-09-12 13:00|48.32|48.8||-0.009836|339|15||0.21|0.18||X|16|QAX16
2016-09-12 13:30|48.27|48.75|49.2|-0.009846|125|23|3|0.11|0.09|0.11|X|16|QAX16
2016-09-12 14:00|48.2|48.72||-0.010673|38|7||0.11|0.07||X|16|QAX16
2016-09-12 14:30|48.15|48.64||-0.010074|42|2||0.09|0.03||X|16|QAX16
2016-09-12 15:00|48.15|48.6||-0.009259|20|4||0.09|0.01||X|16|QAX16
2016-09-12 15:30|48.15|48.66||-0.010481|2|2||0.01|0||X|16|QAX16
2016-09-12 17:00|48.11||||22|||0.06|||X|16|QAX16
2016-09-12 17:30|48.17||||32|||0.06|||X|16|QAX16
2016-09-12 18:00|48.16||||1|||0|||X|16|QAX16
2016-09-12 18:30|48.16||||22|||0.07|||X|16|QAX16
2016-09-12 19:00|48.08||||11|||0.1|||X|16|QAX16
2016-09-12 19:30|48.02||||3|||0.04|||X|16|QAX16
2016-09-12 20:00|47.97||||4|||0.06|||X|16|QAX16
2016-09-12 20:30|48.04|49.05||-0.020591|3|1||0.06|0||X|16|QAX16
2016-09-12 21:00|47.95||||8|||0.04|||X|16|QAX16
2016-09-12 21:30|47.99||||3|||0.05|||X|16|QAX16
2016-09-12 22:00|47.98||||1|||0|||X|16|QAX16
2016-09-12 22:30|47.92||||2|||0.01|||X|16|QAX16
2016-09-12 23:00|47.96||||2|||0.04|||X|16|QAX16
2016-09-12 23:30|47.99|48.48||-0.010107|3|2||0.01|0.01||X|16|QAX16
2016-09-13 00:00|48.47||||1|||0|||Z|16|QAZ16
2016-09-13 00:30|48.01|48.51||-0.010307|4|1||0.03|0||X|16|QAX16
2016-09-13 01:00|48.01|48.51||-0.010307|17|1||0.04|0||X|16|QAX16
2016-09-13 01:30|47.7|48.25||-0.011399|46|1||0.3|0||X|16|QAX16
2016-09-13 02:00|47.6|48.11||-0.010601|145|49||0.26|0.23||X|16|QAX16
2016-09-13 02:30|47.84|48.29|48.74|-0.009319|132|12|16|0.32|0.19|0.04|X|16|QAX16
2016-09-13 03:00|47.46|47.93|48.4|-0.009806|237|24|1|0.48|0.4|0|X|16|QAX16
2016-09-13 03:30|47.41|47.83||-0.008781|224|5||0.15|0.08||X|16|QAX16
2016-09-13 04:00|47.28|47.71||-0.009013|107|11||0.21|0.17||X|16|QAX16
2016-09-13 04:30|47.4|47.89||-0.010232|242|4||0.22|0.14||X|16|QAX16
2016-09-13 05:00|47.37|47.78||-0.008581|43|8||0.12|0.08||X|16|QAX16
2016-09-13 05:30|47.38|47.88||-0.010443|89|9||0.17|0.07||X|16|QAX16
2016-09-13 06:00|47.43|47.92||-0.010225|71|6||0.15|0.12||X|16|QAX16
2016-09-13 06:30|47.46|47.95|48.4|-0.010219|121|5|1|0.1|0.05|0|X|16|QAX16
2016-09-13 07:00|47.36|47.8||-0.009205|361|21||0.19|0.19||X|16|QAX16
2016-09-13 07:30|47.48|47.97|48.44|-0.010215|254|27|7|0.28|0.28|0.16|X|16|QAX16
2016-09-13 08:00|47.65|48.17|48.49|-0.010795|575|45|1|0.35|0.32|0|X|16|QAX16
2016-09-13 08:30|47.56|48.08||-0.010815|930|54||0.47|0.36||X|16|QAX16
2016-09-13 09:00|47.25|47.75|48.69|-0.010471|920|67|2|0.38|0.33|0|X|16|QAX16
2016-09-13 09:30|47.17|47.71|50.28|-0.011318|920|123|15|0.37|0.28|0|X|16|QAX16
2016-09-13 10:00|47.15|47.63||-0.010078|535|67||0.26|0.27||X|16|QAX16
2016-09-13 10:30|47.22|47.65||-0.009024|361|44||0.2|0.18||X|16|QAX16
2016-09-13 11:00|47.21|47.7||-0.010273|443|74||0.21|0.14||X|16|QAX16
2016-09-13 11:30|47.27|47.79|48.23|-0.010881|155|13|1|0.1|0.09|0|X|16|QAX16
2016-09-13 12:00|47.46|47.91||-0.009393|539|54||0.38|0.37||X|16|QAX16
2016-09-13 12:30|47.3|47.77|48.27|-0.009839|182|22|5|0.2|0.17|0|X|16|QAX16
2016-09-13 13:00|47.11|47.56|48.07|-0.009462|417|30|2|0.19|0.17|0.12|X|16|QAX16
2016-09-13 13:30|47.1|47.58||-0.010088|153|8||0.13|0.09||X|16|QAX16
2016-09-13 14:00|47.15|47.58||-0.009037|12|6||0.11|0.03||X|16|QAX16
2016-09-13 14:30|47.04|47.52||-0.010101|5|5||0.1|0.12||X|16|QAX16
2016-09-13 15:00|47.19|47.67||-0.010069|15|1||0.17|0||X|16|QAX16
2016-09-13 15:30|47.13|47.62||-0.01029|144|15||0.48|0.33||X|16|QAX16
2016-09-13 17:00|47.22||||1|||0|||X|16|QAX16
2016-09-13 17:30|47.32|47.76||-0.009213|26|1||0.09|0||X|16|QAX16
2016-09-13 18:00|47.27||||4|||0.07|||X|16|QAX16
2016-09-13 19:00|47.36||||15|||0.12|||X|16|QAX16
2016-09-13 19:30|47.33||||5|||0.02|||X|16|QAX16
2016-09-13 20:00|47.28||||5|||0.1|||X|16|QAX16
2016-09-13 20:30|47.23|47.7||-0.009853|13|2||0.14|0||X|16|QAX16
2016-09-13 21:00|47.26||||3|||0.04|||X|16|QAX16
2016-09-13 21:30|47.25||||3|||0|||X|16|QAX16
2016-09-13 22:00|47.26||||2|||0.02|||X|16|QAX16
2016-09-13 22:30|47.27||||10|||0.03|||X|16|QAX16
2016-09-13 23:00|47.72||||1|||0|||Z|16|QAZ16
2016-09-13 23:30|47.23||||5|||0.02|||X|16|QAX16
2016-09-14 00:00|47.27||||1|||0|||X|16|QAX16
2016-09-14 00:30|47.25||||3|||0|||X|16|QAX16
2016-09-14 01:00|47.3|47.76||-0.009631|8|2||0.07|0.03||X|16|QAX16
2016-09-14 01:30|47.29|47.78||-0.010255|22|1||0.05|0||X|16|QAX16
2016-09-14 02:00|47.37|47.87|48.36|-0.010445|106|6|1|0.15|0.11|0|X|16|QAX16
2016-09-14 02:30|47.37|47.88||-0.010652|94|9||0.12|0.04||X|16|QAX16
2016-09-14 03:00|47.37|47.84||-0.009824|156|13||0.16|0.12||X|16|QAX16
2016-09-14 03:30|47.37|47.82||-0.00941|286|24||0.13|0.1||X|16|QAX16
2016-09-14 04:00|47.24|47.73||-0.010266|145|25||0.23|0.21||X|16|QAX16
2016-09-14 04:30|47.26|47.69||-0.009017|59|3||0.11|0.02||X|16|QAX16
2016-09-14 05:00|47.34|47.78||-0.009209|35|6||0.13|0.08||X|16|QAX16
2016-09-14 05:30|47.25|47.74||-0.010264|69|8||0.14|0.09||X|16|QAX16
2016-09-14 06:00|47.2|47.66||-0.009652|72|7||0.1|0.09||X|16|QAX16
2016-09-14 06:30|47.04|47.49||-0.009476|145|30||0.16|0.13||X|16|QAX16
2016-09-14 07:00|46.79|47.22|47.73|-0.009106|585|64|1|0.38|0.34|0|X|16|QAX16
2016-09-14 07:30|46.73|47.21|48.57|-0.010167|192|26|1|0.17|0.13|0|X|16|QAX16
2016-09-14 08:00|46.64|47.06|49.63|-0.008925|714|59|1|0.31|0.29|0|X|16|QAX16
2016-09-14 08:30|46.45|46.91|47.47|-0.009806|861|65|6|0.36|0.29|0.01|X|16|QAX16
2016-09-14 09:00|46.58|47.18|47.47|-0.012717|600|72|1|0.42|0.4|0|X|16|QAX16
2016-09-14 09:30|46.16|46.61|47.01|-0.009655|3179|269|12|1.27|1.21|0.41|X|16|QAX16
2016-09-14 10:00|46.37|46.81|47.1|-0.0094|1439|110|1|0.55|0.5|0|X|16|QAX16
2016-09-14 10:30|46.33|46.76||-0.009196|482|64||0.23|0.13||X|16|QAX16
2016-09-14 11:00|46.17|46.64|47.19|-0.010077|458|59|1|0.27|0.24|0|X|16|QAX16
2016-09-14 11:30|46.16|46.64||-0.010292|268|38||0.15|0.13||X|16|QAX16
2016-09-14 12:00|46.21|46.71||-0.010704|194|16||0.12|0.1||X|16|QAX16
2016-09-14 12:30|46.11|46.57||-0.009878|361|21||0.29|0.24||X|16|QAX16
2016-09-14 13:00|45.86|46.33|46.9|-0.010145|838|83|6|0.42|0.41|0|X|16|QAX16
2016-09-14 13:30|45.93|46.41|46.88|-0.010343|124|13|20|0.16|0.07|0.1|X|16|QAX16
2016-09-14 14:00|45.9|46.35||-0.009709|21|14||0.08|0.04||X|16|QAX16
2016-09-14 14:30|45.98|46.44||-0.009905|34|4||0.07|0.04||X|16|QAX16
2016-09-14 15:00|46||||3|||0.02|||X|16|QAX16
2016-09-14 15:30|46.01|46.5||-0.010538|6|13||0.02|0.03||X|16|QAX16
2016-09-14 17:00|46.09||||2|||0.06|||X|16|QAX16
2016-09-14 17:30|46.11||||2|||0.01|||X|16|QAX16
2016-09-14 18:00|46.11||||1|||0|||X|16|QAX16
2016-09-14 18:30|46.1||||1|||0|||X|16|QAX16
2016-09-14 19:00|46.11||||5|||0.03|||X|16|QAX16
2016-09-14 19:30|46.05||||18|||0.05|||X|16|QAX16
2016-09-14 20:00|46.01|46.95||-0.020021|3|1||0.02|0||X|16|QAX16
2016-09-14 20:30|46.05|46.57||-0.011166|8|1||0.05|0||X|16|QAX16
2016-09-14 21:30|46.05||||3|||0|||X|16|QAX16
2016-09-14 22:30|46.07||||1|||0|||X|16|QAX16
2016-09-14 23:00|46.05|46.54|49.24|-0.010529|1|1|2|0|0|0|X|16|QAX16
2016-09-14 23:30|46.1||||3|||0.01|||X|16|QAX16
2016-09-15 00:00|46.11||||17|||0.03|||X|16|QAX16
2016-09-15 00:30|46.15|47.12||-0.020586|36|1||0.04|0||X|16|QAX16
2016-09-15 01:00|46.11|46.53||-0.009026|14|3||0.05|0||X|16|QAX16
2016-09-15 01:30|46.04||||11|||0.01|||X|16|QAX16
2016-09-15 02:00|46.13|46.51||-0.00817|115|12||0.26|0.1||X|16|QAX16
2016-09-15 02:30|45.99|46.41||-0.00905|57|10||0.15|0.06||X|16|QAX16
2016-09-15 03:00|45.76|46.14||-0.008236|170|17||0.31|0.29||X|16|QAX16
2016-09-15 03:30|46.04|46.37||-0.007117|167|22||0.3|0.17||X|16|QAX16
2016-09-15 04:00|46.12|46.58||-0.009875|83|14||0.27|0.19||X|16|QAX16
2016-09-15 04:30|46.19|46.61||-0.009011|54|6||0.13|0.07||X|16|QAX16
2016-09-15 05:00|46.33|46.77|47.15|-0.009408|190|15|1|0.3|0.14|0|X|16|QAX16
2016-09-15 05:30|46.45|46.9||-0.009595|108|4||0.13|0.13||X|16|QAX16
2016-09-15 06:00|46.16|46.64||-0.010292|88|16||0.29|0.23||X|16|QAX16
2016-09-15 06:30|46.25|46.67||-0.008999|34|2||0.12|0.03||X|16|QAX16
2016-09-15 07:00|46.25|46.7|47.15|-0.009636|163|11|1|0.2|0.12|0|X|16|QAX16
2016-09-15 07:30|46.16|46.52||-0.007739|478|31||0.34|0.32||X|16|QAX16
2016-09-15 08:00|46.22|46.69||-0.010066|428|27||0.19|0.14||X|16|QAX16
2016-09-15 08:30|45.99|46.46|47.07|-0.010116|1914|144|10|0.75|0.69|0.51|X|16|QAX16
2016-09-15 09:00|46.09|46.56|47.04|-0.010095|405|47|1|0.29|0.27|0|X|16|QAX16
2016-09-15 09:30|46.45|46.94|48.13|-0.010439|1112|71|1|0.54|0.5|0|X|16|QAX16
2016-09-15 10:00|46.73|47.18|47.7|-0.009538|673|70|2|0.29|0.22|0.19|X|16|QAX16
2016-09-15 10:30|46.71|47.12|47.59|-0.008701|529|56|1|0.23|0.2|0|X|16|QAX16
2016-09-15 11:00|46.89|47.4|47.92|-0.010759|411|43|1|0.31|0.17|0|X|16|QAX16
2016-09-15 11:30|46.74|47.26|47.72|-0.011003|281|26|1|0.21|0.18|0|X|16|QAX16
2016-09-15 12:00|46.69|47.14|47.65|-0.009546|239|25|4|0.15|0.13|0.07|X|16|QAX16
2016-09-15 12:30|46.78|47.25|49.78|-0.009947|372|75|1|0.16|0.14|0|X|16|QAX16
2016-09-15 13:00|46.54|47.21|48.08|-0.014192|542|38|27|0.29|0.06|0.07|X|16|QAX16
2016-09-15 13:30|46.48|46.94||-0.0098|152|20||0.15|0.1||X|16|QAX16
2016-09-15 14:00|46.43|46.89||-0.00981|17|25||0.12|0||X|16|QAX16
2016-09-15 14:30|46.48|46.93||-0.009589|20|9||0.03|0.05||X|16|QAX16
2016-09-15 15:00|46.41|46.84||-0.00918|23|2||0.07|0.07||X|16|QAX16
2016-09-15 15:30|46.35|46.8||-0.009615|8|1||0.04|0||X|16|QAX16
2016-09-15 17:00|46.17|46.67||-0.010714|12|2||0.05|0||X|16|QAX16
2016-09-15 17:30|46.22||||7|||0.03|||X|16|QAX16
2016-09-15 18:30|46.25|46.69||-0.009424|2|2||0.04|0||X|16|QAX16
2016-09-15 19:00|46.29|46.72||-0.009204|13|3||0.07|0.01||X|16|QAX16
2016-09-15 19:30|46.32||||2|||0.01|||X|16|QAX16
2016-09-15 20:00|46.23|46.77||-0.011546|2|1||0|0||X|16|QAX16
2016-09-15 21:30|47.28||||1|||0|||F|17|QAF17
2016-09-15 22:30|46.34||||3|||0.01|||X|16|QAX16
2016-09-15 23:00|46.24|46.79||-0.011755|10|4||0.11|0.02||X|16|QAX16
2016-09-15 23:30|46.28||||7|||0.03|||X|16|QAX16
2016-09-16 00:00|46.22||||2|||0.03|||X|16|QAX16
2016-09-16 00:30|46.32|46.71||-0.008349|26|1||0.14|0||X|16|QAX16
2016-09-16 01:00|46.3|46.85||-0.01174|22|2||0.1|0.01||X|16|QAX16
2016-09-16 01:30|46.2|47.14||-0.019941|21|1||0.06|0||X|16|QAX16
2016-09-16 02:00|46.12|46.58||-0.009875|145|20||0.2|0.09||X|16|QAX16
2016-09-16 02:30|46.07|46.49||-0.009034|153|22||0.15|0.14||X|16|QAX16
2016-09-16 03:00|46.05|46.44||-0.008398|218|29||0.1|0.06||X|16|QAX16
2016-09-16 03:30|46.08|46.55||-0.010097|199|7||0.13|0.1||X|16|QAX16
2016-09-16 04:00|45.99|46.49|49.08|-0.010755|205|19|1|0.11|0.1|0|X|16|QAX16
2016-09-16 04:30|45.9|46.37||-0.010136|112|13||0.12|0.08||X|16|QAX16
2016-09-16 05:00|45.89|46.37||-0.010352|166|16||0.14|0.09||X|16|QAX16
2016-09-16 05:30|45.84|46.2|48.81|-0.007792|137|14|10|0.15|0.13|0|X|16|QAX16
2016-09-16 06:00|45.83|46.3||-0.010151|79|95||0.07|0.06||X|16|QAX16
2016-09-16 06:30|45.71|46.17|46.65|-0.009963|172|60|1|0.15|0.14|0|X|16|QAX16
2016-09-16 07:00|45.87|46.31|46.78|-0.009501|366|144|1|0.29|0.26|0|X|16|QAX16
2016-09-16 07:30|45.72|46.2|48.72|-0.01039|411|63|7|0.21|0.17|0|X|16|QAX16
2016-09-16 08:00|45.64|46.14|46.47|-0.010837|804|147|6|0.25|0.18|0.13|X|16|QAX16
2016-09-16 08:30|45.84|46.28||-0.009507|635|234||0.28|0.22||X|16|QAX16
2016-09-16 09:00|45.86|46.26|46.6|-0.008647|486|66|9|0.26|0.18|0|X|16|QAX16
2016-09-16 09:30|46.12|46.69|49.24|-0.012208|1133|70|2|0.51|0.46|0|X|16|QAX16
2016-09-16 10:00|46.17|46.6||-0.009227|520|32||0.2|0.16||X|16|QAX16
2016-09-16 10:30|45.99|46.57||-0.012454|407|9||0.21|0.06||X|16|QAX16
2016-09-16 11:00|45.89|46.35|46.89|-0.009924|399|21|31|0.13|0.08|0.04|X|16|QAX16
2016-09-16 11:30|45.76|46.27||-0.011022|255|47||0.15|0.11||X|16|QAX16
2016-09-16 12:00|45.79|46.26|47.68|-0.01016|413|31|1|0.18|0.09|0|X|16|QAX16
2016-09-16 12:30|45.85|46.27||-0.009077|325|21||0.16|0.15||X|16|QAX16
2016-09-16 13:00|45.78|46.28|46.76|-0.010804|504|47|4|0.19|0.14|0|X|16|QAX16
2016-09-16 13:30|45.91|46.38||-0.010134|155|18||0.15|0.13||X|16|QAX16
2016-09-16 14:00|45.97|46.44||-0.010121|28|3||0.1|0||X|16|QAX16
2016-09-16 14:30|45.98|46.45||-0.010118|76|64||0.1|0.1||X|16|QAX16
2016-09-16 15:00|46.01|46.49||-0.010325|10|1||0.04|0||X|16|QAX16
2016-09-16 15:30|46.05|46.98||-0.019796|10|2||0.04|0||X|16|QAX16
2016-09-18 17:00|46.23|46.46||-0.00495|42|1||0.37|0||X|16|QAX16
2016-09-18 17:30|46.29||||2|||0.01|||X|16|QAX16
2016-09-18 18:00|46.24|46.73||-0.010486|16|1||0.06|0||X|16|QAX16
2016-09-18 18:30|46.46|46.74||-0.005991|65|1||0.23|0||X|16|QAX16
2016-09-18 19:30|46.4|46.86|47.36|-0.009816|7|6|1|0.03|0.01|0|X|16|QAX16
2016-09-18 20:00|46.48|46.94||-0.0098|25|5||0.1|0.07||X|16|QAX16
2016-09-18 20:30|46.4|46.9|49.57|-0.010661|19|3|2|0.02|0.04|0|X|16|QAX16
2016-09-18 21:00|46.59||||11|||0.14|||X|16|QAX16
2016-09-18 21:30|46.61||||17|||0.04|||X|16|QAX16
2016-09-18 22:00|46.54||||17|||0.07|||X|16|QAX16
2016-09-18 22:30|46.5||||6|||0.01|||X|16|QAX16
2016-09-18 23:00|46.54||||1|||0|||X|16|QAX16
2016-09-18 23:30|46.53|46.99||-0.009789|3|1||0.01|0||X|16|QAX16
2016-09-19 00:00|46.54||||5|||0.02|||X|16|QAX16
2016-09-19 00:30|46.49|46.94||-0.009587|15|1||0.09|0||X|16|QAX16
2016-09-19 01:00|46.5||||9|||0.06|||X|16|QAX16
2016-09-19 01:30|46.54||||4|||0.05|||X|16|QAX16
2016-09-19 02:00|46.42|46.89|47.42|-0.010023|82|2|6|0.22|0.08|0.01|X|16|QAX16
2016-09-19 02:30|46.26|46.74||-0.01027|144|11||0.16|0.09||X|16|QAX16
2016-09-19 03:00|46.32|46.68||-0.007712|69|5||0.09|0.09||X|16|QAX16
2016-09-19 03:30|46.28|46.73|47.73|-0.00963|284|25|2|0.2|0.17|0|X|16|QAX16
2016-09-19 04:00|46.28|46.79|47.77|-0.0109|85|6|2|0.11|0.07|0.05|X|16|QAX16
2016-09-19 04:30|46.35|46.81|47.31|-0.009827|50|7|1|0.11|0.1|0|X|16|QAX16
2016-09-19 05:00|46.31|46.8|49.1|-0.01047|81|10|25|0.12|0.08|0|X|16|QAX16
2016-09-19 05:30|46.26|46.76|47.25|-0.010693|64|7|2|0.08|0.02|0|X|16|QAX16
2016-09-19 06:00|46.34|46.81||-0.010041|19|9||0.08|0.03||X|16|QAX16
2016-09-19 06:30|46.4|46.87||-0.010028|105|4||0.12|0.02||X|16|QAX16
2016-09-19 07:00|46.36|46.8|47.3|-0.009402|74|5|1|0.1|0.02|0|X|16|QAX16
2016-09-19 07:30|46.33|46.8||-0.010043|250|15||0.09|0.05||X|16|QAX16
2016-09-19 08:00|46.07|46.55|47.34|-0.010311|1021|43|14|0.44|0.39|0.1|X|16|QAX16
2016-09-19 08:30|46.34|46.8|47.26|-0.009829|577|48|6|0.37|0.32|0.16|X|16|QAX16
2016-09-19 09:00|46.64|47.1|47.59|-0.009766|1217|102|17|0.65|0.62|0.3|X|16|QAX16
2016-09-19 09:30|46.67|47.08|47.62|-0.008709|565|24|21|0.24|0.16|0.19|X|16|QAX16
2016-09-19 10:00|46.9|47.34|47.76|-0.009294|581|41|18|0.3|0.28|0.17|X|16|QAX16
2016-09-19 10:30|46.74|47.1|47.69|-0.007643|493|47|17|0.32|0.28|0.22|X|16|QAX16
2016-09-19 11:00|46.38|46.81|47.35|-0.009186|320|39|27|0.43|0.41|0.42|X|16|QAX16
2016-09-19 11:30|46.24|46.69|47.19|-0.009638|278|25|18|0.22|0.16|0.13|X|16|QAX16
2016-09-19 12:00|46.13|46.6|47.23|-0.010086|483|95|1|0.21|0.19|0|X|16|QAX16
2016-09-19 12:30|46.15|46.61|47.62|-0.009869|350|106|13|0.15|0.13|0.07|X|16|QAX16
2016-09-19 13:00|45.98|46.46|46.97|-0.010331|676|112|3|0.35|0.34|0|X|16|QAX16
2016-09-19 13:30|46.08|46.57|47.6|-0.010522|176|18|8|0.17|0.1|0.07|X|16|QAX16
2016-09-19 14:00|46.04|46.49|47.54|-0.00968|34|5|5|0.07|0.02|0.02|X|16|QAX16
2016-09-19 14:30|45.9|46.37||-0.010136|94|12||0.11|0.06||X|16|QAX16
2016-09-19 15:00|45.93|46.43||-0.010769|37|7||0.07|0.08||X|16|QAX16
2016-09-19 15:30|45.9||||11|||0.09|||X|16|QAX16
2016-09-19 17:00|45.92|46.13|46.64|-0.004552|34|11|15|0.21|0.17|0.17|X|16|QAX16
2016-09-19 17:30|45.98||||1|||0|||X|16|QAX16
2016-09-19 19:00|45.86|46.33||-0.010145|8|8||0.07|0.03||X|16|QAX16
2016-09-19 19:30|45.76|46.27||-0.011022|28|7||0.11|0.02||X|16|QAX16
2016-09-19 20:00|45.85|46.82||-0.020718|16|1||0.04|0||X|16|QAX16
2016-09-19 20:30|45.86||||5|||0.02|||X|16|QAX16
2016-09-19 21:00|45.83||||3|||0|||X|16|QAX16
2016-09-19 21:30|45.81||||64|||0.03|||X|16|QAX16
2016-09-19 22:00|45.82||||37|||0.01|||X|16|QAX16
2016-09-19 22:30|45.8||||2|||0|||X|16|QAX16
2016-09-19 23:00|46.28||||1|||0|||Z|16|QAZ16
2016-09-19 23:30|45.82||||3|||0|||X|16|QAX16
2016-09-20 00:00|45.82||||4|||0.03|||X|16|QAX16
2016-09-20 00:30|45.8|46.25||-0.00973|17|3||0.02|0.01||X|16|QAX16
2016-09-20 01:30|45.84|46.33||-0.010576|19|3||0.07|0||X|16|QAX16
2016-09-20 02:00|45.69|46.14|46.66|-0.009753|64|11|1|0.21|0.09|0|X|16|QAX16
2016-09-20 02:30|45.67|46.14||-0.010186|83|26||0.08|0.07||X|16|QAX16
2016-09-20 03:00|45.7|46.07|46.63|-0.008031|164|9|1|0.13|0.08|0|X|16|QAX16
2016-09-20 03:30|45.69|46.18|46.71|-0.010611|137|7|1|0.1|0.04|0|X|16|QAX16
2016-09-20 04:00|45.76|46.29|48.37|-0.01145|160|50|23|0.2|0.17|0|X|16|QAX16
2016-09-20 04:30|45.75|46.25||-0.010811|89|6||0.14|0.06||X|16|QAX16
2016-09-20 05:00|45.62|46.22|46.62|-0.012981|73|6|8|0.15|0.02|0.01|X|16|QAX16
2016-09-20 05:30|45.67|46.18|48.6|-0.011044|71|11|6|0.11|0.06|0|X|16|QAX16
2016-09-20 06:00|45.47|45.91|46.66|-0.009584|314|16|7|0.25|0.2|0|X|16|QAX16
2016-09-20 06:30|45.46|45.98|46.49|-0.011309|135|9|2|0.13|0.09|0|X|16|QAX16
2016-09-20 07:00|45.45|45.94||-0.010666|283|32||0.13|0.11||X|16|QAX16
2016-09-20 07:30|45.43|45.95|46.95|-0.011317|242|38|13|0.15|0.08|0.05|X|16|QAX16
2016-09-20 08:00|45.25|45.75|46.24|-0.010929|1137|110|4|0.41|0.29|0|X|16|QAX16
2016-09-20 08:30|45.37|45.85|46.5|-0.010469|1486|186|1|0.52|0.48|0|X|16|QAX16
2016-09-20 09:00|45.52|46.03|48.93|-0.01108|1116|83|2|0.33|0.3|0|X|16|QAX16
2016-09-20 09:30|45.73|46.22||-0.010601|1614|99||0.47|0.43||X|16|QAX16
2016-09-20 10:00|46.1|46.58|47.73|-0.010305|2060|217|21|0.59|0.56|0.41|X|16|QAX16
2016-09-20 10:30|45.94|46.52|47.22|-0.012468|713|40|1|0.37|0.31|0|X|16|QAX16
2016-09-20 11:00|45.84|46.4|47.47|-0.012069|392|33|11|0.17|0.12|0.1|X|16|QAX16
2016-09-20 11:30|45.51|46|46.56|-0.010652|370|27|6|0.32|0.26|0|X|16|QAX16
2016-09-20 12:00|45.74|46.22|47.3|-0.010385|435|44|8|0.37|0.3|0|X|16|QAX16
2016-09-20 12:30|45.7|46.15|47.19|-0.009751|314|5|12|0.12|0.06|0.07|X|16|QAX16
2016-09-20 13:00|45.9|46.44|46.91|-0.011628|665|48|5|0.51|0.45|0|X|16|QAX16
2016-09-20 13:30|45.98|46.46|46.96|-0.010331|186|25|1|0.18|0.13|0|X|16|QAX16
2016-09-20 14:00|45.98|46.42||-0.009479|13|2||0.05|0||X|16|QAX16
2016-09-20 14:30|45.88|46.36||-0.010354|26|37||0.15|0.16||X|16|QAX16
2016-09-20 15:00|45.84|46.39|46.87|-0.011856|65|16|1|0.08|0.08|0|X|16|QAX16
2016-09-20 15:30|46.11|46.6|46.97|-0.010515|295|22|5|0.51|0.29|0.02|X|16|QAX16
2016-09-20 17:00|46.51|47.11|47.38|-0.012736|79|5|1|0.44|0.38|0|X|16|QAX16
2016-09-20 17:30|46.51||||8|||0.13|||X|16|QAX16
2016-09-20 18:30|46.51|47.01||-0.010636|17|3||0.05|0||X|16|QAX16
2016-09-20 19:00|46.47|46.94||-0.010013|30|1||0.07|0||X|16|QAX16
2016-09-20 19:30|46.56|47.03|47.55|-0.009994|9|1|17|0.06|0|0.01|X|16|QAX16
2016-09-20 20:00|46.49|47.54||-0.022087|11|1||0.08|0||X|16|QAX16
2016-09-20 20:30|46.45||||11|||0.05|||X|16|QAX16
2016-09-20 21:00|46.46||||9|||0.02|||X|16|QAX16
2016-09-20 21:30|46.45|46.95||-0.01065|1|1||0|0||X|16|QAX16
2016-09-20 22:00|46.5||||17|||0.01|||X|16|QAX16
2016-09-20 22:30|46.5|47.5||-0.021053|5|3||0.02|0||X|16|QAX16
2016-09-20 23:00|46.48|46.96||-0.010221|11|8||0.03|0.01||X|16|QAX16
2016-09-20 23:30|46.42|46.92||-0.010656|40|9||0.05|0.19||X|16|QAX16
2016-09-21 00:00|46.48|46.94||-0.0098|19|8||0.04|0.01||X|16|QAX16
2016-09-21 00:30|46.54|46.98||-0.009366|51|13||0.03|0.03||X|16|QAX16
2016-09-21 01:00|46.63|47.06||-0.009137|41|7||0.14|0.07||X|16|QAX16
2016-09-21 01:30|46.53|46.98|47.52|-0.009579|28|1|6|0.08|0|0.01|X|16|QAX16
2016-09-21 02:00|46.67|47.14||-0.00997|159|30||0.14|0.14||X|16|QAX16
2016-09-21 02:30|46.69|47.17|48.17|-0.010176|121|13|5|0.09|0.05|0|X|16|QAX16
2016-09-21 03:00|46.74|47.19|48.06|-0.009536|413|14|5|0.19|0.16|0|X|16|QAX16
2016-09-21 03:30|46.68|47.19||-0.010807|127|33||0.1|0.04||X|16|QAX16
2016-09-21 04:00|46.71|47.19||-0.010172|100|5||0.08|0.05||X|16|QAX16
2016-09-21 04:30|46.74|47.22|47.76|-0.010165|207|31|1|0.14|0.12|0|X|16|QAX16
2016-09-21 05:00|46.78|47.26||-0.010157|16|3||0.03|0.03||X|16|QAX16
2016-09-21 05:30|46.78|47.28|48.24|-0.010575|29|24|5|0.06|0.02|0|X|16|QAX16
2016-09-21 06:00|46.75|47.27|50|-0.011001|24|9|8|0.06|0.04|0.01|X|16|QAX16
2016-09-21 06:30|46.74|47.2||-0.009746|74|10||0.08|0.04||X|16|QAX16
2016-09-21 07:00|46.62|47.07|48.09|-0.00956|202|25|12|0.23|0.2|0.12|X|16|QAX16
2016-09-21 07:30|46.52|47|47.63|-0.010213|196|10|1|0.18|0.12|0|X|16|QAX16
2016-09-21 08:00|46.56|47.03|47.53|-0.009994|319|77|5|0.19|0.19|0.01|X|16|QAX16
2016-09-21 08:30|46.5|46.93||-0.009163|447|18||0.24|0.18||X|16|QAX16
2016-09-21 09:00|46.88|47.35||-0.009926|350|33||0.41|0.41||X|16|QAX16
2016-09-21 09:30|46.65|47.11|48.03|-0.009764|2393|281|12|0.75|0.72|0.08|X|16|QAX16
2016-09-21 10:00|46.78|47.26|47.72|-0.010157|898|48|1|0.26|0.15|0|X|16|QAX16
2016-09-21 10:30|46.85|47.32|48.25|-0.009932|732|63|3|0.2|0.17|0|X|16|QAX16
2016-09-21 11:00|46.73|47.18|47.7|-0.009538|414|45|5|0.2|0.16|0.09|X|16|QAX16
2016-09-21 11:30|46.79|47.29|47.75|-0.010573|255|15|5|0.16|0.15|0.01|X|16|QAX16
2016-09-21 12:00|46.82|47.2||-0.008051|154|30||0.12|0.08||X|16|QAX16
2016-09-21 12:30|46.76|47.2|47.72|-0.009322|497|70|8|0.21|0.19|0.03|X|16|QAX16
2016-09-21 13:00|46.82|47.27|47.92|-0.00952|1362|160|5|0.34|0.3|0.13|X|16|QAX16
2016-09-21 13:30|46.89|47.33|47.72|-0.009296|284|77|1|0.19|0.16|0|X|16|QAX16
2016-09-21 14:00|47.02|47.48||-0.009688|50|10||0.18|0.06||X|16|QAX16
2016-09-21 14:30|47.07|47.6|49.05|-0.011134|74|12|50|0.12|0.11|0|X|16|QAX16
2016-09-21 15:00|47.07|47.55||-0.010095|13|6||0.06|0.03||X|16|QAX16
2016-09-21 15:30|47.11|47.58|50.31|-0.009878|21|18|1|0.09|0.07|0|X|16|QAX16
2016-09-21 17:00|47.12||||1|||0|||X|16|QAX16
2016-09-21 19:00|47.12||||3|||0.09|||X|16|QAX16
2016-09-21 19:30|47.17|47.58||-0.008617|12|1||0.05|0||X|16|QAX16
2016-09-21 20:00|47.32|47.71||-0.008174|41|3||0.13|0.02||X|16|QAX16
2016-09-21 20:30|47.32||||2|||0.01|||X|16|QAX16
2016-09-21 21:00|47.33|47.8||-0.009833|7|12||0.05|0.01||X|16|QAX16
2016-09-21 21:30|47.29|47.76||-0.009841|22|1||0.02|0||X|16|QAX16
2016-09-21 22:00|47.22|47.72||-0.010478|25|1||0.07|0||X|16|QAX16
2016-09-21 23:00|47.28|47.76||-0.01005|8|1||0.03|0||X|16|QAX16
2016-09-21 23:30|47.3|47.76|48.25|-0.009631|5|1|3|0.01|0|0|X|16|QAX16
2016-09-22 00:30|47.21||||10|||0.04|||X|16|QAX16
2016-09-22 01:00|47.27|47.68||-0.008599|20|5||0.07|0.01||X|16|QAX16
2016-09-22 01:30|47.2|47.68||-0.010067|11|3||0.09|0.06||X|16|QAX16
2016-09-22 02:00|47.15|47.65||-0.010493|65|14||0.15|0.07||X|16|QAX16
2016-09-22 02:30|47.17|47.62||-0.00945|51|10||0.13|0.07||X|16|QAX16
2016-09-22 03:00|47.19|47.68||-0.010277|186|45||0.16|0.14||X|16|QAX16
2016-09-22 03:30|47.26|47.75||-0.010262|211|10||0.12|0.06||X|16|QAX16
2016-09-22 04:00|47.13|47.64||-0.010705|171|75||0.12|0.05||X|16|QAX16
2016-09-22 04:30|47.23|47.69||-0.009646|45|7||0.08|0.05||X|16|QAX16
2016-09-22 05:00|47.25|47.74||-0.010264|83|20||0.1|0.07||X|16|QAX16
2016-09-22 05:30|47.25|47.72|48.25|-0.009849|29|3|7|0.08|0.02|0|X|16|QAX16
2016-09-22 06:00|47.23|47.7|48.21|-0.009853|62|13|1|0.09|0.09|0|X|16|QAX16
2016-09-22 06:30|47.35|47.87||-0.010863|378|80||0.28|0.24||X|16|QAX16
2016-09-22 07:00|47.67|48.11|50.84|-0.009146|520|69|3|0.34|0.26|0.09|X|16|QAX16
2016-09-22 07:30|47.62|48.1|49.67|-0.009979|403|67|1|0.17|0.15|0|X|16|QAX16
2016-09-22 08:00|47.67|48.17|48.67|-0.01038|817|98|3|0.21|0.13|0.04|X|16|QAX16
2016-09-22 08:30|47.77|48.25|48.72|-0.009948|594|125|5|0.16|0.13|0.04|X|16|QAX16
2016-09-22 09:00|47.57|48.11|48.52|-0.011224|874|137|1|0.41|0.34|0|X|16|QAX16
2016-09-22 09:30|47.47|48.01|48.49|-0.011248|688|92|2|0.29|0.19|0.12|X|16|QAX16
2016-09-22 10:00|47.77|48.29|48.81|-0.010768|471|75|6|0.34|0.29|0.02|X|16|QAX16
2016-09-22 10:30|47.68|48.13|48.66|-0.00935|619|28|16|0.24|0.23|0.12|X|16|QAX16
2016-09-22 11:00|47.64|48.22|48.73|-0.012028|221|32|3|0.14|0.02|0.02|X|16|QAX16
2016-09-22 11:30|47.49|48.02|48.58|-0.011037|589|75|4|0.32|0.27|0.15|X|16|QAX16
2016-09-22 12:00|47.5|48.07|49.6|-0.011858|371|54|5|0.14|0.12|0|X|16|QAX16
2016-09-22 12:30|47.45|48.02|48.55|-0.01187|549|53|10|0.21|0.14|0.06|X|16|QAX16
2016-09-22 13:00|47.65|48.23|51.07|-0.012026|1045|143|6|0.45|0.43|0.42|X|16|QAX16
2016-09-22 13:30|47.6|48.18|48.71|-0.012038|165|38|5|0.12|0.08|0.03|X|16|QAX16
2016-09-22 14:00|47.54|48.08|50.9|-0.011231|26|12|2|0.12|0.13|0|X|16|QAX16
2016-09-22 14:30|47.52|48.12|48.64|-0.012469|12|7|2|0.04|0.02|0.02|X|16|QAX16
2016-09-22 15:00|47.54|48.09||-0.011437|3|13||0.02|0.02||X|16|QAX16
2016-09-22 15:30|47.53|48.08|48.61|-0.011439|3|21|1|0.02|0.04|0|X|16|QAX16
2016-09-22 17:00|47.37||||6|||0.06|||X|16|QAX16
2016-09-22 17:30|47.33||||2|||0.01|||X|16|QAX16
2016-09-22 18:30|47.4||||9|||0.04|||X|16|QAX16
2016-09-22 19:00|47.38|47.95||-0.011887|9|11||0.01|0.01||X|16|QAX16
2016-09-22 19:30|47.35|47.96||-0.012719|14|3||0.06|0.01||X|16|QAX16
2016-09-22 20:00|47.34||||6|||0.07|||X|16|QAX16
2016-09-22 20:30|47.2|47.75||-0.011518|18|17||0.05|0.06||X|16|QAX16
2016-09-22 21:00|47.2||||2|||0|||X|16|QAX16
2016-09-22 21:30|47.27|47.82||-0.011501|20|9||0.03|0.03||X|16|QAX16
2016-09-22 22:00|47.8||||1|||0|||Z|16|QAZ16
2016-09-22 22:30|47.8|48.32||-0.010762|5|1||0.02|0||Z|16|QAZ16
2016-09-22 23:00|47.79||||1|||0|||Z|16|QAZ16
2016-09-22 23:30|47.24|47.78||-0.011302|1|1||0|0||X|16|QAX16
2016-09-23 00:00|47.22||||10|||0.02|||X|16|QAX16
2016-09-23 00:30|47.25||||4|||0.01|||X|16|QAX16
2016-09-23 01:00|47.34|47.78|48.32|-0.009209|13|1|1|0.09|0|0|X|16|QAX16
2016-09-23 01:30|47.38|47.91||-0.011062|26|5||0.09|0||X|16|QAX16
2016-09-23 02:00|47.33|47.89||-0.011693|62|13||0.14|0.1||X|16|QAX16
2016-09-23 02:30|47.22|47.76|48.27|-0.011307|165|24|1|0.11|0.12|0|X|16|QAX16
2016-09-23 03:00|47.08|47.6||-0.010924|134|20||0.15|0.15||X|16|QAX16
2016-09-23 03:30|47.07|47.61|48.09|-0.011342|235|37|3|0.21|0.19|0|X|16|QAX16
2016-09-23 04:00|47.17|47.68||-0.010696|132|23||0.14|0.06||X|16|QAX16
2016-09-23 04:30|47.81|48.33|48.76|-0.010759|946|83|2|0.82|0.73|0.06|X|16|QAX16
2016-09-23 05:00|48.06|48.62|49.22|-0.011518|354|31|5|0.54|0.49|0.15|X|16|QAX16
2016-09-23 05:30|47.8|48.22||-0.00871|232|17||0.45|0.41||X|16|QAX16
2016-09-23 06:00|47.77|48.31|49.71|-0.011178|473|88|1|0.47|0.44|0|X|16|QAX16
2016-09-23 06:30|47.69|48.25||-0.011606|260|44||0.31|0.26||X|16|QAX16
2016-09-23 07:00|47.81|48.36|49.41|-0.011373|222|26|1|0.2|0.1|0|X|16|QAX16
2016-09-23 07:30|47.68|48.23|48.7|-0.011404|384|109|14|0.23|0.18|0.11|X|16|QAX16
2016-09-23 08:00|47.49|48.04|48.76|-0.011449|943|116|3|0.39|0.36|0|X|16|QAX16
2016-09-23 08:30|47.68|48.28|48.81|-0.012428|1464|117|5|0.37|0.23|0.09|X|16|QAX16
2016-09-23 09:00|47.72|48.26||-0.011189|544|66||0.26|0.28||X|16|QAX16
2016-09-23 09:30|47.69|48.28|48.69|-0.01222|442|65|1|0.18|0.12|0|X|16|QAX16
2016-09-23 10:00|47.38|47.96|48.49|-0.012093|907|123|15|0.42|0.36|0.19|X|16|QAX16
2016-09-23 10:30|46.46|46.99|48.08|-0.011279|2808|258|16|1.23|1.15|0.52|X|16|QAX16
2016-09-23 11:00|46.28|46.92|47.45|-0.01364|1577|205|20|0.31|0.28|0.18|X|16|QAX16
2016-09-23 11:30|46|46.6|47.27|-0.012876|1194|127|5|0.48|0.44|0.11|X|16|QAX16
2016-09-23 12:00|45.93|46.54|46.95|-0.013107|1090|111|7|0.31|0.26|0.23|X|16|QAX16
2016-09-23 12:30|45.86|46.46|47.03|-0.012914|849|151|7|0.28|0.26|0.02|X|16|QAX16
2016-09-23 13:00|45.93|46.46|46.9|-0.011408|891|123|25|0.34|0.32|0.03|X|16|QAX16
2016-09-23 13:30|46.12|46.67|47.21|-0.011785|97|31|15|0.23|0.19|0.03|X|16|QAX16
2016-09-23 14:00|46.26|46.77|47.33|-0.010904|50|18|4|0.16|0.11|0|X|16|QAX16
2016-09-23 14:30|46.1|46.67|47.3|-0.012213|27|15|5|0.13|0.14|0.04|X|16|QAX16
2016-09-23 15:00|46|46.72|47.12|-0.015411|8|7|12|0.1|0.06|0.11|X|16|QAX16
2016-09-23 15:30|45.98||||6|||0.05|||X|16|QAX16
2016-09-25 17:00|46.2|46.6||-0.008584|111|38||0.29|0.24||X|16|QAX16
2016-09-25 17:30|46.27|46.86||-0.012591|19|19||0.12|0.07||X|16|QAX16
2016-09-25 18:00|46.29|46.86||-0.012164|3|10||0.04|0.1||X|16|QAX16
2016-09-25 18:30|46.31|46.88||-0.012159|1|20||0|0.02||X|16|QAX16
2016-09-25 19:00|46.28|46.86|47.46|-0.012377|2|5|1|0.05|0.02|0|X|16|QAX16
2016-09-25 19:30|46.31||||5|||0.03|||X|16|QAX16
2016-09-25 20:00|46.33|46.87|47.41|-0.011521|82|1|2|0.06|0|0|X|16|QAX16
2016-09-25 20:30|46.29|46.87||-0.012375|54|6||0.05|0||X|16|QAX16
2016-09-25 21:00|46.87||||1|||0|||Z|16|QAZ16
2016-09-25 21:30|46.2|46.81||-0.013031|9|6||0.02|0.06||X|16|QAX16
2016-09-25 22:00|46.3|46.84||-0.011529|3|3||0.02|0.02||X|16|QAX16
2016-09-25 22:30|46.28||||6|||0.01|||X|16|QAX16
2016-09-25 23:00|46.84||||7|||0.01|||Z|16|QAZ16
2016-09-25 23:30|46.24||||33|||0.02|||X|16|QAX16
2016-09-26 00:00|46.26|46.81||-0.01175|22|2||0.01|0.02||X|16|QAX16
2016-09-26 00:30|46.35|46.9||-0.011727|6|1||0.08|0||X|16|QAX16
2016-09-26 01:00|46.28|46.84||-0.011956|7|6||0.14|0.13||X|16|QAX16
2016-09-26 01:30|46.2|46.78||-0.012398|22|7||0.04|0.02||X|16|QAX16
2016-09-26 02:00|46.01|46.58||-0.012237|136|43||0.21|0.17||X|16|QAX16
2016-09-26 02:30|45.9|46.45|47.11|-0.011841|136|33|1|0.33|0.31|0|X|16|QAX16
2016-09-26 03:00|45.79|46.36||-0.012295|230|62||0.21|0.15||X|16|QAX16
2016-09-26 03:30|45.87|46.43||-0.012061|97|27||0.12|0.13||X|16|QAX16
2016-09-26 04:00|46.15|46.73|47.73|-0.012412|136|33|5|0.3|0.21|0|X|16|QAX16
2016-09-26 04:30|46.23|46.77|47.89|-0.011546|70|36|16|0.18|0.12|0.09|X|16|QAX16
2016-09-26 05:00|46.67|47.24|49.2|-0.012066|429|138|25|0.55|0.54|0.02|X|16|QAX16
2016-09-26 05:30|46.47|47.04||-0.012117|208|34||0.21|0.22||X|16|QAX16
2016-09-26 06:00|46.5|47.1|48.17|-0.012739|83|15|1|0.15|0.13|0|X|16|QAX16
2016-09-26 06:30|46.64|47.22||-0.012283|135|18||0.28|0.19||X|16|QAX16
2016-09-26 07:00|46.49|47.05||-0.011902|158|82||0.23|0.21||X|16|QAX16
2016-09-26 07:30|46.82|47.41|47.65|-0.012445|525|71|2|0.38|0.37|0.01|X|16|QAX16
2016-09-26 08:00|46.79|47.38|48.51|-0.012453|846|130|33|0.34|0.32|0|X|16|QAX16
2016-09-26 08:30|46.79|47.35|47.89|-0.011827|598|97|1|0.29|0.25|0|X|16|QAX16
2016-09-26 09:00|47.3|47.88|48.33|-0.012114|1019|198|2|0.69|0.68|0.29|X|16|QAX16
2016-09-26 09:30|47.52|48.1|48.7|-0.012058|755|121|2|0.32|0.3|0.29|X|16|QAX16
2016-09-26 10:00|47.3|47.89|49.72|-0.01232|863|89|1|0.39|0.39|0|X|16|QAX16
2016-09-26 10:30|47.3|47.91|48.38|-0.012732|643|95|4|0.21|0.17|0.09|X|16|QAX16
2016-09-26 11:00|47.33|47.91|48.41|-0.012106|632|59|2|0.2|0.19|0|X|16|QAX16
2016-09-26 11:30|47.43|48.04|48.89|-0.012698|264|22|5|0.17|0.13|0.03|X|16|QAX16
2016-09-26 12:00|47.47|48.05|48.53|-0.012071|335|32|2|0.22|0.18|0|X|16|QAX16
2016-09-26 12:30|47.45|48.02|48.53|-0.01187|312|15|1|0.15|0.13|0|X|16|QAX16
2016-09-26 13:00|47.29|47.84|48.36|-0.011497|645|66|3|0.3|0.27|0.1|X|16|QAX16
2016-09-26 13:30|47.06|47.62|48.16|-0.01176|306|77|1|0.28|0.26|0|X|16|QAX16
2016-09-26 14:00|47.04|47.64||-0.012594|5|8||0.01|0.04||X|16|QAX16
2016-09-26 14:30|47.07|47.65||-0.012172|6|3||0.03|0||X|16|QAX16
2016-09-26 15:00|46.93|47.55||-0.013039|22|2||0.08|0||X|16|QAX16
2016-09-26 15:30|46.94||||3|||0.06|||X|16|QAX16
2016-09-26 17:00|46.98||||10|||0.11|||X|16|QAX16
2016-09-26 18:30|47.07|47.64||-0.011965|2|2||0|0.04||X|16|QAX16
2016-09-26 19:00|46.99|47.53||-0.011361|17|12||0.09|0.07||X|16|QAX16
2016-09-26 19:30|46.93|47.56||-0.013246|4|5||0.03|0.05||X|16|QAX16
2016-09-26 20:00|46.96|47.59||-0.013238|6|19||0.04|0.05||X|16|QAX16
2016-09-26 20:30|47.04|47.65||-0.012802|10|5||0.02|0.07||X|16|QAX16
2016-09-26 21:00|47.15|47.74||-0.012359|19|3||0.13|0.11||X|16|QAX16
2016-09-26 21:30|47.27|47.84||-0.011915|15|3||0.06|0.14||X|16|QAX16
2016-09-26 22:00|47.19|47.81||-0.012968|7|1||0.01|0||X|16|QAX16
2016-09-26 22:30|47.23|47.84||-0.012751|27|5||0.03|0.03||X|16|QAX16
2016-09-26 23:00|47.22|48.37||-0.023775|3|1||0|0||X|16|QAX16
2016-09-27 00:00|47.2|47.8||-0.012552|2|1||0.01|0||X|16|QAX16
2016-09-27 00:30|47.19|47.8||-0.012762|3|4||0.02|0||X|16|QAX16
2016-09-27 01:00|47.17|47.8||-0.01318|12|4||0.06|0.03||X|16|QAX16
2016-09-27 01:30|47.06|47.65||-0.012382|69|7||0.16|0.13||X|16|QAX16
2016-09-27 02:00|46.91|47.59|48.09|-0.014289|97|36|1|0.17|0.14|0|X|16|QAX16
2016-09-27 02:30|46.97|47.52|48.03|-0.011574|108|19|3|0.1|0.08|0.01|X|16|QAX16
2016-09-27 03:00|46.77|47.37|47.93|-0.012666|217|27|10|0.22|0.16|0.1|X|16|QAX16
2016-09-27 03:30|46.52|47.08|47.69|-0.011895|995|265|22|0.37|0.39|0.28|X|16|QAX16
2016-09-27 04:00|46.63|47.17|47.72|-0.011448|397|146|9|0.28|0.28|0.21|X|16|QAX16
2016-09-27 04:30|46.75|47.36|47.87|-0.01288|184|98|15|0.34|0.32|0.23|X|16|QAX16
2016-09-27 05:00|46.65|47.25|47.76|-0.012698|65|25|6|0.12|0.1|0.07|X|16|QAX16
2016-09-27 05:30|46.62|47.2|47.73|-0.012288|101|38|3|0.15|0.16|0.09|X|16|QAX16
2016-09-27 06:00|46.43|46.98|47.48|-0.011707|302|137|3|0.31|0.26|0.2|X|16|QAX16
2016-09-27 06:30|46.36|46.92|47.4|-0.011935|423|82|15|0.24|0.22|0.2|X|16|QAX16
2016-09-27 07:00|46.13|46.7|47.23|-0.012206|462|111|8|0.37|0.34|0.29|X|16|QAX16
2016-09-27 07:30|46.13|46.69|47.2|-0.011994|769|74|4|0.22|0.23|0.1|X|16|QAX16
2016-09-27 08:00|46.12|46.64|47.08|-0.011149|1270|187|13|0.25|0.2|0.1|X|16|QAX16
2016-09-27 08:30|46.3|46.82|47.36|-0.011106|1361|350|30|0.48|0.47|0.45|X|16|QAX16
2016-09-27 09:00|46.05|46.56|47.09|-0.010954|725|56|10|0.4|0.36|0.34|X|16|QAX16
2016-09-27 09:30|45.78|46.3|46.82|-0.011231|1043|274|8|0.41|0.39|0.28|X|16|QAX16
2016-09-27 10:00|45.71|46.26|46.75|-0.011889|1199|184|11|0.19|0.21|0|X|16|QAX16
2016-09-27 10:30|45.71|46.36|46.83|-0.014021|683|190|2|0.25|0.24|0.01|X|16|QAX16
2016-09-27 11:00|45.73|46.3||-0.012311|501|59||0.18|0.18||X|16|QAX16
2016-09-27 11:30|46.17|46.73|47.34|-0.011984|1080|176|6|0.59|0.58|0.48|X|16|QAX16
2016-09-27 12:00|46.2|46.75|47.5|-0.011765|1364|163|4|0.37|0.34|0.16|X|16|QAX16
2016-09-27 12:30|45.89|46.46|47.02|-0.012269|1116|152|9|0.48|0.43|0.17|X|16|QAX16
2016-09-27 13:00|45.95|46.5|46.96|-0.011828|1034|149|6|0.41|0.4|0.08|X|16|QAX16
2016-09-27 13:30|45.95|46.49||-0.011615|127|30||0.06|0.03||X|16|QAX16
2016-09-27 14:00|45.92|46.46|49.32|-0.011623|47|14|1|0.03|0.05|0|X|16|QAX16
2016-09-27 14:30|45.87|46.39|46.98|-0.011209|21|3|1|0.1|0.05|0|X|16|QAX16
2016-09-27 15:00|45.87|46.41|49.25|-0.011635|31|19|3|0.07|0.06|0|X|16|QAX16
2016-09-27 15:30|46.28|46.82|47.25|-0.011534|50|25|3|0.19|0.3|0.2|X|16|QAX16
2016-09-27 17:00|46.3|46.82||-0.011106|1|5||0|0.08||X|16|QAX16
2016-09-27 17:30|46.24|46.81||-0.012177|5|1||0.01|0||X|16|QAX16
2016-09-27 18:00|46.78||||1|||0|||Z|16|QAZ16
2016-09-27 18:30|46.2|46.72|47.24|-0.01113|23|13|1|0.05|0.04|0|X|16|QAX16
2016-09-27 19:00|46.83||||11|||0.02|||Z|16|QAZ16
2016-09-27 19:30|46.28|46.87||-0.012588|17|3||0.07|0.01||X|16|QAX16
2016-09-27 20:00|45.97|46.61|47.87|-0.013731|21|20|1|0.31|0.22|0|X|16|QAX16
2016-09-27 20:30|46.14|46.71||-0.012203|13|2||0.1|0.1||X|16|QAX16
2016-09-27 21:00|46.18|46.72||-0.011558|27|6||0.05|0.06||X|16|QAX16
2016-09-27 21:30|46.09|46.65||-0.012004|2|1||0|0||X|16|QAX16
2016-09-27 22:00|46.16|46.64||-0.010292|10|4||0.06|0.02||X|16|QAX16
2016-09-27 23:00|46.63||||3|||0.01|||Z|16|QAZ16
2016-09-27 23:30|46.21|46.71||-0.010704|8|6||0.04|0.05||X|16|QAX16
2016-09-28 00:00|46.23|46.75||-0.011123|18|9||0.02|0.02||X|16|QAX16
2016-09-28 00:30|46.22|46.7||-0.010278|5|12||0.01|0.04||X|16|QAX16
2016-09-28 01:00|46.15|46.65||-0.010718|9|8||0.05|0.06||X|16|QAX16
2016-09-28 01:30|46.21|46.71||-0.010704|15|24||0.13|0.12||X|16|QAX16
2016-09-28 02:00|46.04|46.55|47.27|-0.010956|25|32|1|0.22|0.25|0|X|16|QAX16
2016-09-28 02:30|46.33|46.76|47.3|-0.009196|140|130|7|0.31|0.33|0.31|X|16|QAX16
2016-09-28 03:00|46.2|46.71|47.23|-0.010918|228|208|141|0.22|0.24|0.2|X|16|QAX16
2016-09-28 03:30|46.32|46.84|47.42|-0.011102|250|196|24|0.2|0.18|0.15|X|16|QAX16
2016-09-28 04:00|46.24|46.77|47.34|-0.011332|46|39|19|0.08|0.09|0.1|X|16|QAX16
2016-09-28 04:30|46.25|46.8|47.31|-0.011752|76|57|4|0.11|0.1|0.05|X|16|QAX16
2016-09-28 05:00|46.39|46.91|47.41|-0.011085|117|118|12|0.19|0.16|0.09|X|16|QAX16
2016-09-28 05:30|46.8|47.38|47.91|-0.012241|259|342|51|0.49|0.55|0.55|X|16|QAX16
2016-09-28 06:00|46.76|47.35|47.9|-0.01246|134|165|16|0.17|0.18|0.12|X|16|QAX16
2016-09-28 06:30|46.57|47.15|47.64|-0.012301|271|206|14|0.33|0.35|0.32|X|16|QAX16
2016-09-28 07:00|46.59|47.15|47.69|-0.011877|92|106|3|0.19|0.19|0|X|16|QAX16
2016-09-28 07:30|46.39|46.95|47.36|-0.011928|240|345|15|0.43|0.46|0.31|X|16|QAX16
2016-09-28 08:00|46.5|47.1|47.62|-0.012739|217|389|13|0.32|0.27|0.2|X|16|QAX16
2016-09-28 08:30|46.74|47.32|47.86|-0.012257|303|429|8|0.25|0.27|0.06|X|16|QAX16
2016-09-28 09:00|46.79|47.45|47.99|-0.013909|181|406|17|0.34|0.32|0.33|X|16|QAX16
2016-09-28 09:30|46|46.55|46.97|-0.011815|1207|1646|37|1.34|1.37|0.76|X|16|QAX16
2016-09-28 10:00|46.19|46.79|47.29|-0.012823|638|1207|56|0.47|0.52|0.45|X|16|QAX16
2016-09-28 10:30|46.75|47.28|47.81|-0.01121|504|1406|108|0.71|0.69|0.64|X|16|QAX16
2016-09-28 11:00|47.05|47.62|48.33|-0.01197|956|1744|106|0.84|0.84|0.62|X|16|QAX16
2016-09-28 11:30|47.16|47.68|48.27|-0.010906|312|410|3|0.34|0.32|0.23|X|16|QAX16
2016-09-28 12:00|47.38|47.92|48.35|-0.011269|256|576|18|0.44|0.46|0.36|X|16|QAX16
2016-09-28 12:30|47.56|48.12|48.6|-0.011638|254|1228|44|0.31|0.31|0.26|X|16|QAX16
2016-09-28 13:00|48.7|49.27|49.71|-0.011569|1424|3736|148|1.39|1.4|1.31|X|16|QAX16
2016-09-28 13:30|48.47|49.04|49.68|-0.011623|321|495|1|0.63|0.67|0|X|16|QAX16
2016-09-28 14:00|48.33|48.84|49.45|-0.010442|41|67|1|0.16|0.21|0|X|16|QAX16
2016-09-28 14:30|48.32|48.85|51.34|-0.01085|68|59|1|0.12|0.16|0|X|16|QAX16
2016-09-28 15:00|48.45|49|51.35|-0.011224|25|65|4|0.14|0.26|0|X|16|QAX16
2016-09-28 15:30|48.74|49.3|49.64|-0.011359|308|103|2|0.24|0.32|0|X|16|QAX16
2016-09-28 17:00|48.74|49.44|49.94|-0.014159|5|27|1|0.3|0.34|0|X|16|QAX16
2016-09-28 17:30|48.87|49.36||-0.009927|17|15||0.07|0.13||X|16|QAX16
2016-09-28 18:00|49.31||||9|||0.04|||Z|16|QAZ16
2016-09-28 18:30|48.85|49.39||-0.010933|17|23||0.12|0.12||X|16|QAX16
2016-09-28 19:00|49.08|49.57||-0.009885|7|38||0.18|0.26||X|16|QAX16
2016-09-28 19:30|48.78|49.28|50.82|-0.010146|16|39|1|0.3|0.32|0|X|16|QAX16
2016-09-28 20:00|48.68|49.38|49.72|-0.014176|9|38|1|0.06|0.18|0|X|16|QAX16
2016-09-28 20:30|48.72|49.27|50.17|-0.011163|7|22|2|0.01|0.09|0|X|16|QAX16
2016-09-28 21:00|48.76|49.13|49.77|-0.007531|6|15|2|0.02|0.18|0.02|X|16|QAX16
2016-09-28 21:30|48.64|49.18||-0.01098|10|1||0|0||X|16|QAX16
2016-09-28 22:00|48.65|49.18|50.15|-0.010777|4|8|1|0.05|0.03|0|X|16|QAX16
2016-09-28 22:30|48.64|49.2||-0.011382|5|23||0|0.06||X|16|QAX16
2016-09-28 23:00|48.41|48.97||-0.011436|15|35||0.23|0.23||X|16|QAX16
2016-09-28 23:30|49.03||||9|||0.06|||Z|16|QAZ16
2016-09-29 00:00|48.69|49.24|51.62|-0.01117|16|29|1|0.11|0.17|0|X|16|QAX16
2016-09-29 00:30|48.71|49.23||-0.010563|2|20||0.02|0.07||X|16|QAX16
2016-09-29 01:00|48.67|49.24||-0.011576|20|30||0.13|0.14||X|16|QAX16
2016-09-29 01:30|48.4|48.97||-0.01164|23|48||0.26|0.31||X|16|QAX16
2016-09-29 02:00|48.43|48.99|49.48|-0.011431|78|143|19|0.13|0.27|0.13|X|16|QAX16
2016-09-29 02:30|48.37|48.9|49.39|-0.010838|44|220|13|0.29|0.36|0.31|X|16|QAX16
2016-09-29 03:00|48.29|48.74|49.31|-0.009233|112|282|11|0.21|0.35|0.21|X|16|QAX16
2016-09-29 03:30|48.16|48.71|49.23|-0.011291|61|253|62|0.14|0.2|0.11|X|16|QAX16
2016-09-29 04:00|48.26|48.84|49.27|-0.011876|12|100|3|0.12|0.12|0.05|X|16|QAX16
2016-09-29 04:30|48.29|48.87|49.44|-0.011868|18|189|12|0.16|0.21|0.17|X|16|QAX16
2016-09-29 05:00|48.38|48.99|49.48|-0.012452|26|69|37|0.16|0.16|0.12|X|16|QAX16
2016-09-29 05:30|48.25|48.9|49.34|-0.013292|10|98|16|0.05|0.23|0.2|X|16|QAX16
2016-09-29 06:00|48.53|49.13|49.62|-0.012212|11|78|6|0.15|0.18|0.16|X|16|QAX16
2016-09-29 06:30|48.39|49|49.54|-0.012449|20|103|4|0.14|0.16|0.05|X|16|QAX16
2016-09-29 07:00|48.41|48.96|49.54|-0.011234|26|218|16|0.18|0.22|0.15|X|16|QAX16
2016-09-29 07:30|48.44|49.02|49.52|-0.011832|53|332|18|0.26|0.32|0.28|X|16|QAX16
2016-09-29 08:00|48.71|49.31|49.84|-0.012168|56|612|29|0.41|0.48|0.41|X|16|QAX16
2016-09-29 08:30|48.62|49.26|49.76|-0.012992|146|1297|109|0.41|0.43|0.41|X|16|QAX16
2016-09-29 09:00|48.63|49.24|49.78|-0.012388|47|692|31|0.3|0.32|0.28|X|16|QAX16
2016-09-29 09:30|48.8|49.4|49.99|-0.012146|43|538|18|0.28|0.3|0.29|X|16|QAX16
2016-09-29 10:00|49.26|49.88|50.45|-0.01243|221|1514|80|0.5|0.54|0.5|X|16|QAX16
2016-09-29 10:30|49.36|50.02|50.51|-0.013195|180|1090|54|0.27|0.3|0.25|X|16|QAX16
2016-09-29 11:00|49.74|50.34|50.84|-0.011919|87|727|51|0.37|0.37|0.26|X|16|QAX16
2016-09-29 11:30|49.47|50.08|50.6|-0.012181|107|552|11|0.41|0.43|0.35|X|16|QAX16
2016-09-29 12:00|49.28|49.83|50.44|-0.011038|55|650|27|0.41|0.46|0.39|X|16|QAX16
2016-09-29 12:30|49.14|49.72|50.31|-0.011665|70|362|6|0.26|0.3|0.05|X|16|QAX16
2016-09-29 13:00|49.23|49.78|50.29|-0.011049|124|876|11|0.29|0.35|0.17|X|16|QAX16
2016-09-29 13:30|49.08|49.64|50.16|-0.011281|45|171|11|0.07|0.11|0.09|X|16|QAX16
2016-09-29 14:00|48.99|49.57||-0.011701|5|17||0|0.07||X|16|QAX16
2016-09-29 14:30|49.6||||20|||0.06|||Z|16|QAZ16
2016-09-29 15:00|49.71||||11|||0.1|||Z|16|QAZ16
2016-09-29 15:30|49.63|50.14||-0.010172|8|1||0.12|0||Z|16|QAZ16
2016-09-29 17:00|49.73||||1|||0|||Z|16|QAZ16
2016-09-29 17:30|49.8||||12|||0.03|||Z|16|QAZ16
2016-09-29 18:00|49.77||||4|||0.03|||Z|16|QAZ16
2016-09-29 18:30|49.79||||2|||0|||Z|16|QAZ16
2016-09-29 19:00|49.72|50.25||-0.010547|9|1||0.03|0||Z|16|QAZ16
2016-09-29 19:30|49.7||||1|||0|||Z|16|QAZ16
2016-09-29 20:00|49.6||||16|||0.12|||Z|16|QAZ16
2016-09-29 20:30|49.58|50.15||-0.011366|20|3||0.07|0||Z|16|QAZ16
2016-09-29 21:00|49.55|50.11||-0.011175|30|1||0.08|0||Z|16|QAZ16
2016-09-29 21:30|48.97|49.47|50.01|-0.010107|1|27|1|0|0.09|0|X|16|QAX16
2016-09-29 22:00|48.88|49.43||-0.011127|1|4||0|0.04||X|16|QAX16
2016-09-29 22:30|49.46||||1|||0|||Z|16|QAZ16
2016-09-29 23:00|49.49||||5|||0.03|||Z|16|QAZ16
2016-09-29 23:30|48.78|49.4||-0.012551|5|25||0.06|0.05||X|16|QAX16
2016-09-30 00:00|49.4||||3|||0.01|||Z|16|QAZ16
2016-09-30 00:30|49.36||||4|||0|||Z|16|QAZ16
2016-09-30 01:00|48.68|49.23||-0.011172|4|59||0.11|0.13||X|16|QAX16
2016-09-30 01:30|48.55|49.19||-0.013011|4|66||0.12|0.1||X|16|QAX16
2016-09-30 02:00|49.17|49.74||-0.01146|136|24||0.17|0.07||Z|16|QAZ16
2016-09-30 02:30|48.52|49.04|49.5|-0.010604|1|152|11|0|0.23|0.18|X|16|QAX16
2016-09-30 03:00|48.5|49.23|49.65|-0.014828|1|245|15|0|0.31|0.1|X|16|QAX16
2016-09-30 03:30|48.64|49.18|49.72|-0.01098|2|188|17|0.01|0.16|0.14|X|16|QAX16
2016-09-30 04:00|48.38|49.07|49.63|-0.014062|6|163|18|0.1|0.21|0.16|X|16|QAX16
2016-09-30 04:30|48.28|49.02|49.68|-0.015096|15|123|4|0.17|0.15|0.09|X|16|QAX16
2016-09-30 05:00|48.18|49.15|49.69|-0.019736|4|187|16|0.09|0.25|0.21|X|16|QAX16
2016-09-30 05:30|49.2|49.74|50.75|-0.010856|62|8|6|0.15|0.08|0|Z|16|QAZ16
2016-09-30 06:00|48.72|49.49|50.04|-0.015559|8|439|17|0.16|0.46|0.29|X|16|QAX16
2016-09-30 06:30|48.78|49.59|50.18|-0.016334|5|182|9|0.04|0.17|0.13|X|16|QAX16
2016-09-30 07:00|48.83|49.63|50.17|-0.016119|2|357|33|0.06|0.2|0.14|X|16|QAX16
2016-09-30 07:30|49|49.86|50.31|-0.017248|33|440|13|0.13|0.37|0.12|X|16|QAX16
2016-09-30 08:00|49.25|49.99|50.68|-0.014803|23|936|53|0.13|0.36|0.32|X|16|QAX16
2016-09-30 08:30|48.84|49.8|50.29|-0.019277|16|961|9|0.23|0.53|0.4|X|16|QAX16
2016-09-30 09:00|49.02|49.95|50.34|-0.018619|11|596|2|0.08|0.27|0.09|X|16|QAX16
2016-09-30 09:30|49.18|50.03|50.56|-0.01699|67|605|8|0.09|0.18|0.13|X|16|QAX16
2016-09-30 10:00|48.9|49.83|50.35|-0.018663|14|1407|16|0.4|0.48|0.44|X|16|QAX16
2016-09-30 10:30|49.05|49.94|50.51|-0.017821|4|428|2|0.04|0.24|0|X|16|QAX16
2016-09-30 11:00|50|50.58|52.59|-0.011467|328|8|21|0.16|0.09|0.03|Z|16|QAZ16
2016-09-30 11:30|49.1|50.03|50.61|-0.018589|4|407|16|0.05|0.15|0.08|X|16|QAX16
2016-09-30 12:00|48.96|50.05|50.58|-0.021778|1|494|7|0|0.09|0.06|X|16|QAX16
2016-09-30 12:30|49.09|50.07|50.64|-0.019573|10|326|11|0|0.16|0.14|X|16|QAX16
2016-09-30 13:00|49.06|50.07|50.76|-0.020172|3|812|24|0.01|0.22|0.2|X|16|QAX16
2016-09-30 13:30|50.03|50.58||-0.010874|371|19||0.13|0.06||Z|16|QAZ16
2016-09-30 14:00|50.03||||22|||0.05|||Z|16|QAZ16
2016-09-30 14:30|49.91||||23|||0.13|||Z|16|QAZ16
2016-09-30 15:00|49.96||||9|||0.08|||Z|16|QAZ16
2016-09-30 15:30|49.96|51.04|51.56|-0.02116|5|1|1|0.05|0|0|Z|16|QAZ16
2016-10-02 17:00|49.87||||49|||0.36|||Z|16|QAZ16
2016-10-02 17:30|49.88||||7|||0.04|||Z|16|QAZ16
2016-10-02 18:00|49.85||||3|||0|||Z|16|QAZ16
2016-10-02 18:30|49.84||||5|||0.02|||Z|16|QAZ16
2016-10-02 19:00|49.85|50.35||-0.00993|5|3||0.06|0.01||Z|16|QAZ16
2016-10-02 19:30|49.85||||1|||0|||Z|16|QAZ16
2016-10-02 20:00|49.93||||12|||0.14|||Z|16|QAZ16
2016-10-02 20:30|49.94||||6|||0.06|||Z|16|QAZ16
2016-10-02 21:00|49.95||||1|||0|||Z|16|QAZ16
2016-10-02 21:30|49.94|50.5||-0.011089|3|2||0.01|0.01||Z|16|QAZ16
2016-10-02 22:00|50.03||||5|||0.08|||Z|16|QAZ16
2016-10-02 22:30|50.01||||7|||0.02|||Z|16|QAZ16
2016-10-02 23:00|49.96||||3|||0.02|||Z|16|QAZ16
2016-10-02 23:30|49.95||||1|||0|||Z|16|QAZ16
2016-10-03 00:00|49.95||||1|||0|||Z|16|QAZ16
2016-10-03 01:00|50.1||||11|||0.08|||Z|16|QAZ16
2016-10-03 01:30|50.18||||31|||0.15|||Z|16|QAZ16
2016-10-03 02:00|50.05|50.67|51.62|-0.012236|79|9|9|0.11|0.01|0.06|Z|16|QAZ16
2016-10-03 02:30|50.3|50.75||-0.008867|118|16||0.3|0.18||Z|16|QAZ16
2016-10-03 03:00|50.67|51.29|53.33|-0.012088|668|51|3|0.64|0.6|0|Z|16|QAZ16
2016-10-03 03:30|50.67|51.16||-0.009578|397|16||0.27|0.12||Z|16|QAZ16
2016-10-03 04:00|50.76|51.32|52.12|-0.010912|139|16|1|0.24|0.19|0|Z|16|QAZ16
2016-10-03 04:30|50.78|51.34||-0.010908|45|4||0.08|0.05||Z|16|QAZ16
2016-10-03 05:00|50.68||||34|||0.08|||Z|16|QAZ16
2016-10-03 05:30|50.66|51.21||-0.01074|60|10||0.11|0.1||Z|16|QAZ16
2016-10-03 06:00|50.51||||71|||0.14|||Z|16|QAZ16
2016-10-03 06:30|50.58|51.25|52|-0.013073|151|45|22|0.31|0.28|0.01|Z|16|QAZ16
2016-10-03 07:00|50.55|51.11||-0.010957|224|22||0.13|0.05||Z|16|QAZ16
2016-10-03 07:30|50.5|51.03||-0.010386|102|3||0.11|0.11||Z|16|QAZ16
2016-10-03 08:00|50.34|50.85|51.45|-0.010029|1099|119|2|0.57|0.52|0|Z|16|QAZ16
2016-10-03 08:30|50.18|50.77|51.26|-0.011621|697|50|4|0.23|0.21|0|Z|16|QAZ16
2016-10-03 09:00|49.97|50.6|51.13|-0.012451|601|52|4|0.44|0.37|0.18|Z|16|QAZ16
2016-10-03 09:30|50.37|50.92|51.26|-0.010801|542|32|1|0.42|0.34|0|Z|16|QAZ16
2016-10-03 10:00|50.29|50.8|51.3|-0.010039|692|27|1|0.26|0.23|0|Z|16|QAZ16
2016-10-03 10:30|50.4|50.97|51.51|-0.011183|591|29|3|0.29|0.25|0.08|Z|16|QAZ16
2016-10-03 11:00|50.53|51.1|51.69|-0.011155|505|19|1|0.23|0.12|0|Z|16|QAZ16
2016-10-03 11:30|50.69|51.24||-0.010734|303|28||0.15|0.13||Z|16|QAZ16
2016-10-03 12:00|50.64|51.25||-0.011902|231|29||0.12|0.1||Z|16|QAZ16
2016-10-03 12:30|50.83|51.4||-0.011089|244|39||0.22|0.17||Z|16|QAZ16
2016-10-03 13:00|50.91|51.45|52.4|-0.010496|1195|102|4|0.35|0.25|0|Z|16|QAZ16
2016-10-03 13:30|50.79|51.37|53.46|-0.011291|100|15|1|0.09|0.04|0|Z|16|QAZ16
2016-10-03 14:00|50.83|51.31|53.44|-0.009355|41|4|1|0.09|0.03|0|Z|16|QAZ16
2016-10-03 14:30|50.82|53.48||-0.049738|19|2||0.03|0||Z|16|QAZ16
2016-10-03 15:00|50.8|51.36||-0.010903|17|1||0.02|0||Z|16|QAZ16
2016-10-03 15:30|50.79||||8|||0.04|||Z|16|QAZ16
2016-10-03 17:00|50.95||||84|||0.58|||Z|16|QAZ16
2016-10-03 17:30|50.88||||10|||0.04|||Z|16|QAZ16
2016-10-03 18:30|50.86|51.4||-0.010506|3|1||0.01|0||Z|16|QAZ16
2016-10-03 19:00|50.79||||11|||0.09|||Z|16|QAZ16
2016-10-03 19:30|50.72||||7|||0.09|||Z|16|QAZ16
2016-10-03 20:00|50.66|51.18||-0.01016|19|1||0.14|0||Z|16|QAZ16
2016-10-03 21:00|50.69||||29|||0.1|||Z|16|QAZ16
2016-10-03 22:00|50.75||||2|||0|||Z|16|QAZ16
2016-10-03 22:30|50.69||||5|||0.07|||Z|16|QAZ16
2016-10-03 23:00|50.77||||3|||0.07|||Z|16|QAZ16
2016-10-03 23:30|50.75||||9|||0.01|||Z|16|QAZ16
2016-10-04 00:00|50.69||||10|||0.02|||Z|16|QAZ16
2016-10-04 01:00|50.7||||15|||0.03|||Z|16|QAZ16
2016-10-04 01:30|50.55||||34|||0.19|||Z|16|QAZ16
2016-10-04 02:00|50.49|51.06||-0.011163|207|15||0.17|0.12||Z|16|QAZ16
2016-10-04 02:30|50.39|50.94||-0.010797|134|8||0.21|0.09||Z|16|QAZ16
2016-10-04 03:00|50.5|51.07|51.49|-0.011161|205|30|1|0.22|0.12|0|Z|16|QAZ16
2016-10-04 03:30|50.56|51.16||-0.011728|235|20||0.23|0.15||Z|16|QAZ16
2016-10-04 04:00|50.49|51.07||-0.011357|35|1||0.16|0||Z|16|QAZ16
2016-10-04 04:30|50.53||||23|||0.07|||Z|16|QAZ16
2016-10-04 05:00|50.7|51.22|53.35|-0.010152|78|10|2|0.19|0.15|0|Z|16|QAZ16
2016-10-04 05:30|50.58|51.14||-0.01095|111|6||0.23|0.24||Z|16|QAZ16
2016-10-04 06:00|50.52|51.08|51.66|-0.010963|49|7|3|0.12|0.07|0.02|Z|16|QAZ16
2016-10-04 06:30|50.63|51.19||-0.01094|32|1||0.15|0||Z|16|QAZ16
2016-10-04 07:00|50.74|51.32||-0.011302|299|8||0.3|0.24||Z|16|QAZ16
2016-10-04 07:30|50.85|51.42||-0.011085|268|8||0.31|0.19||Z|16|QAZ16
2016-10-04 08:00|51.27|51.83|52.19|-0.010805|1520|98|2|0.48|0.47|0.14|Z|16|QAZ16
2016-10-04 08:30|51.15|51.65|52.68|-0.009681|591|20|1|0.25|0.21|0|Z|16|QAZ16
2016-10-04 09:00|51.01|51.51|52.12|-0.009707|930|46|4|0.5|0.43|0|Z|16|QAZ16
2016-10-04 09:30|51.25|51.77|53.84|-0.010044|470|18|1|0.29|0.22|0|Z|16|QAZ16
2016-10-04 10:00|51.17|51.71|52.07|-0.010443|944|48|2|0.33|0.22|0|Z|16|QAZ16
2016-10-04 10:30|51.13|51.62||-0.009492|651|68||0.2|0.18||Z|16|QAZ16
2016-10-04 11:00|51.22|51.77||-0.010624|215|15||0.15|0.12||Z|16|QAZ16
2016-10-04 11:30|51.16|51.73|53.85|-0.011019|179|9|3|0.18|0.05|0|Z|16|QAZ16
2016-10-04 12:00|51.05|51.59|53.75|-0.010467|320|23|7|0.25|0.15|0|Z|16|QAZ16
2016-10-04 12:30|51.01|51.63||-0.012009|242|12||0.19|0.17||Z|16|QAZ16
2016-10-04 13:00|50.9|51.45||-0.01069|362|48||0.24|0.22||Z|16|QAZ16
2016-10-04 13:30|50.74|51.3||-0.010916|168|27||0.15|0.08||Z|16|QAZ16
2016-10-04 14:00|50.78|51.35||-0.0111|19|4||0.06|0||Z|16|QAZ16
2016-10-04 14:30|50.82|51.39||-0.011092|28|1||0.07|0||Z|16|QAZ16
2016-10-04 15:00|50.83||||5|||0.03|||Z|16|QAZ16
2016-10-04 15:30|51.29|51.86||-0.010991|185|2||0.44|0.12||Z|16|QAZ16
2016-10-04 17:00|51.3|51.94||-0.012322|94|1||0.12|0||Z|16|QAZ16
2016-10-04 18:00|51.3||||1|||0|||Z|16|QAZ16
2016-10-04 18:30|51.29|51.84||-0.01061|8|1||0.04|0||Z|16|QAZ16
2016-10-04 19:00|51.31||||10|||0.08|||Z|16|QAZ16
2016-10-04 20:00|51.34||||4|||0.08|||Z|16|QAZ16
2016-10-04 20:30|51.33|51.87||-0.010411|1|1||0|0||Z|16|QAZ16
2016-10-04 21:00|51.41||||3|||0.03|||Z|16|QAZ16
2016-10-04 21:30|51.3||||24|||0.12|||Z|16|QAZ16
2016-10-04 22:00|51.31|51.85||-0.010415|5|1||0.06|0||Z|16|QAZ16
2016-10-04 23:00|51.32||||1|||0|||Z|16|QAZ16
2016-10-04 23:30|51.32||||4|||0.02|||Z|16|QAZ16
2016-10-05 01:00|51.35||||7|||0.08|||Z|16|QAZ16
2016-10-05 01:30|51.48|54.02||-0.04702|16|1||0.14|0||Z|16|QAZ16
2016-10-05 02:00|51.53|51.89||-0.006938|107|2||0.21|0.01||Z|16|QAZ16
2016-10-05 02:30|51.65|52.19|54.18|-0.010347|279|31|2|0.17|0.17|0.02|Z|16|QAZ16
2016-10-05 03:00|51.71|52.24|53.19|-0.010145|170|16|9|0.18|0.15|0.03|Z|16|QAZ16
2016-10-05 03:30|51.63|52.15|53.05|-0.009971|154|13|1|0.15|0.11|0|Z|16|QAZ16
2016-10-05 04:00|51.76|52.3|53.2|-0.010325|152|39|4|0.13|0.1|0|Z|16|QAZ16
2016-10-05 04:30|51.67|52.2||-0.010153|95|6||0.17|0.06||Z|16|QAZ16
2016-10-05 05:00|51.8|52.34|52.84|-0.010317|292|19|2|0.25|0.17|0|Z|16|QAZ16
2016-10-05 05:30|51.79|52.35|52.84|-0.010697|61|5|10|0.08|0.05|0|Z|16|QAZ16
2016-10-05 06:00|51.7|52.3||-0.011472|77|2||0.11|0||Z|16|QAZ16
2016-10-05 06:30|51.83|52.37||-0.010311|96|9||0.19|0.12||Z|16|QAZ16
2016-10-05 07:00|51.77|52.4||-0.012023|282|3||0.21|0.02||Z|16|QAZ16
2016-10-05 07:30|51.79|52.39||-0.011453|218|14||0.09|0.07||Z|16|QAZ16
2016-10-05 08:00|51.86|52.4|53.32|-0.010305|283|14|1|0.19|0.17|0|Z|16|QAZ16
2016-10-05 08:30|51.73|52.29|52.76|-0.01071|459|19|7|0.2|0.04|0.13|Z|16|QAZ16
2016-10-05 09:00|51.82|52.37|52.7|-0.010502|434|38|20|0.21|0.17|0|Z|16|QAZ16
2016-10-05 09:30|52.01|52.59|53.04|-0.011029|1801|146|4|0.68|0.62|0.37|Z|16|QAZ16
2016-10-05 10:00|51.87|52.42|53.09|-0.010492|1143|43|1|0.3|0.3|0|Z|16|QAZ16
2016-10-05 10:30|51.84|52.43||-0.011253|506|33||0.25|0.15||Z|16|QAZ16
2016-10-05 11:00|51.94|52.53||-0.011232|178|2||0.15|0||Z|16|QAZ16
2016-10-05 11:30|51.88|52.47|53.03|-0.011245|280|19|2|0.14|0.09|0|Z|16|QAZ16
2016-10-05 12:00|51.81|52.45|52.97|-0.012202|247|22|1|0.14|0.07|0|Z|16|QAZ16
2016-10-05 12:30|51.9|52.48|53.39|-0.011052|153|30|1|0.1|0.11|0|Z|16|QAZ16
2016-10-05 13:00|51.79|52.38|52.91|-0.011264|470|47|20|0.24|0.2|0|Z|16|QAZ16
2016-10-05 13:30|51.78|52.36|53.36|-0.011077|118|46|2|0.14|0.08|0|Z|16|QAZ16
2016-10-05 14:00|51.75|52.34|54.44|-0.011272|71|2|3|0.12|0.02|0.03|Z|16|QAZ16
2016-10-05 14:30|51.78||||11|||0.02|||Z|16|QAZ16
2016-10-05 15:00|51.8||||71|||0.09|||Z|16|QAZ16
2016-10-05 15:30|51.77||||23|||0.03|||Z|16|QAZ16
2016-10-05 17:30|51.66||||7|||0.04|||Z|16|QAZ16
2016-10-05 18:00|51.67||||1|||0|||Z|16|QAZ16
2016-10-05 18:30|51.72||||2|||0.01|||Z|16|QAZ16
2016-10-05 19:00|51.67||||11|||0.02|||Z|16|QAZ16
2016-10-05 19:30|51.69||||6|||0.04|||Z|16|QAZ16
2016-10-05 20:00|51.67||||4|||0|||Z|16|QAZ16
2016-10-05 20:30|51.52||||34|||0.22|||Z|16|QAZ16
2016-10-05 21:00|53.13||||4|||0.01|||H|17|QAH17
2016-10-05 21:30|51.52|52.12||-0.011512|6|2||0.01|0.01||Z|16|QAZ16
2016-10-05 22:00|51.54||||1|||0|||Z|16|QAZ16
2016-10-05 22:30|51.52||||3|||0|||Z|16|QAZ16
2016-10-05 23:30|51.57||||2|||0.01|||Z|16|QAZ16
2016-10-06 00:00|51.61|53.21||-0.03007|1|1||0|0||Z|16|QAZ16
2016-10-06 00:30|51.6||||6|||0.02|||Z|16|QAZ16
2016-10-06 01:00|51.66||||18|||0.07|||Z|16|QAZ16
2016-10-06 01:30|51.65||||19|||0.04|||Z|16|QAZ16
2016-10-06 02:00|51.53|52.13|52.7|-0.01151|94|7|5|0.18|0.08|0.04|Z|16|QAZ16
2016-10-06 02:30|51.45|52.08|53|-0.012097|103|5|1|0.19|0.07|0|Z|16|QAZ16
2016-10-06 03:00|51.52|52.13||-0.011702|236|2||0.31|0.12||Z|16|QAZ16
2016-10-06 03:30|51.73|52.19||-0.008814|140|13||0.23|0.06||Z|16|QAZ16
2016-10-06 04:00|51.82|52.45||-0.012011|179|15||0.17|0.16||Z|16|QAZ16
2016-10-06 04:30|52.02|52.46||-0.008387|163|12||0.22|0.11||Z|16|QAZ16
2016-10-06 05:00|51.87|52.48|54.58|-0.011623|182|15|4|0.17|0.11|0|Z|16|QAZ16
2016-10-06 05:30|51.9|52.54||-0.012181|74|3||0.14|0.02||Z|16|QAZ16
2016-10-06 06:00|51.88|52.47||-0.011245|92|6||0.1|0.03||Z|16|QAZ16
2016-10-06 06:30|51.96|52.51||-0.010474|128|9||0.11|0.05||Z|16|QAZ16
2016-10-06 07:00|52.17|52.79|54.87|-0.011745|813|128|77|0.4|0.33|0.04|Z|16|QAZ16
2016-10-06 07:30|52.3|52.9||-0.011342|569|38||0.21|0.15||Z|16|QAZ16
2016-10-06 08:00|52.4|52.98|53.53|-0.010948|676|105|1|0.25|0.21|0|Z|16|QAZ16
2016-10-06 08:30|52.51|53.11|53.69|-0.011297|995|174|3|0.29|0.27|0.14|Z|16|QAZ16
2016-10-06 09:00|52.23|52.92|53.32|-0.013039|776|77|12|0.36|0.31|0.24|Z|16|QAZ16
2016-10-06 09:30|52.44|53.03|53.52|-0.011126|795|128|7|0.42|0.41|0.05|Z|16|QAZ16
2016-10-06 10:00|52.39|53|53.41|-0.011509|720|80|1|0.23|0.19|0|Z|16|QAZ16
2016-10-06 10:30|52.41|53.01||-0.011319|441|88||0.16|0.15||Z|16|QAZ16
2016-10-06 11:00|52.46|53.05|53.53|-0.011122|170|56|1|0.1|0.06|0|Z|16|QAZ16
2016-10-06 11:30|52.46|53.06|54.79|-0.011308|151|19|4|0.07|0.05|0|Z|16|QAZ16
2016-10-06 12:00|52.51|53.12|55.12|-0.011483|100|28|2|0.11|0.1|0|Z|16|QAZ16
2016-10-06 12:30|52.59|53.19||-0.01128|244|15||0.14|0.11||Z|16|QAZ16
2016-10-06 13:00|52.54|53.14|53.6|-0.011291|476|43|2|0.22|0.17|0.14|Z|16|QAZ16
2016-10-06 13:30|52.58|53.19|53.7|-0.011468|82|19|1|0.1|0.08|0|Z|16|QAZ16
2016-10-06 14:00|52.55|53.16|55.17|-0.011475|10|2|1|0.03|0.02|0|Z|16|QAZ16
2016-10-06 14:30|52.58|53.18||-0.011282|10|1||0.05|0||Z|16|QAZ16
2016-10-06 15:00|52.63||||7|||0.05|||Z|16|QAZ16
2016-10-06 15:30|52.66|53.3|55.27|-0.012008|43|2|3|0.06|0.01|0|Z|16|QAZ16
2016-10-06 17:00|52.59||||24|||0.17|||Z|16|QAZ16
2016-10-06 17:30|52.62||||1|||0|||Z|16|QAZ16
2016-10-06 18:30|52.67|53.3||-0.01182|9|1||0.03|0||Z|16|QAZ16
2016-10-06 19:00|52.59|53.2||-0.011466|14|2||0.09|0||Z|16|QAZ16
2016-10-06 19:30|52.55||||2|||0.04|||Z|16|QAZ16
2016-10-06 20:00|52.54||||6|||0.04|||Z|16|QAZ16
2016-10-06 20:30|52.5||||10|||0.01|||Z|16|QAZ16
2016-10-06 21:30|52.48||||2|||0.01|||Z|16|QAZ16
2016-10-06 22:30|52.47||||2|||0.02|||Z|16|QAZ16
2016-10-06 23:00|52.45||||1|||0|||Z|16|QAZ16
2016-10-06 23:30|52.46||||1|||0|||Z|16|QAZ16
2016-10-07 00:00|52.63|53.23||-0.011272|5|1||0.12|0||Z|16|QAZ16
2016-10-07 00:30|52.56||||7|||0.02|||Z|16|QAZ16
2016-10-07 01:00|52.52||||19|||0.08|||Z|16|QAZ16
2016-10-07 01:30|52.54|53.13||-0.011105|5|1||0.03|0||Z|16|QAZ16
2016-10-07 02:00|52.78|53.36|55.34|-0.01087|221|24|29|0.35|0.33|0.02|Z|16|QAZ16
2016-10-07 02:30|52.78|53.37|55.37|-0.011055|128|24|7|0.1|0.08|0|Z|16|QAZ16
2016-10-07 03:00|52.71|53.31|55.34|-0.011255|95|10|30|0.11|0.07|0.01|Z|16|QAZ16
2016-10-07 03:30|52.63|53.25|55.28|-0.011643|195|10|17|0.18|0.13|0.01|Z|16|QAZ16
2016-10-07 04:00|52.67|53.28||-0.011449|128|5||0.07|0||Z|16|QAZ16
2016-10-07 04:30|52.08|52.73|53.41|-0.012327|440|39|1|0.66|0.43|0|Z|16|QAZ16
2016-10-07 05:00|52.16|52.78|53.25|-0.011747|469|44|1|0.35|0.26|0|Z|16|QAZ16
2016-10-07 05:30|52.22|52.84|54.85|-0.011734|126|13|1|0.13|0.07|0|Z|16|QAZ16
2016-10-07 06:00|52.45|53.08||-0.011869|264|38||0.46|0.28||Z|16|QAZ16
2016-10-07 06:30|52.36|52.94|53.9|-0.010956|214|17|1|0.28|0.24|0|Z|16|QAZ16
2016-10-07 07:00|52.28|52.87||-0.011159|231|10||0.24|0.2||Z|16|QAZ16
2016-10-07 07:30|52.46|53.03|53.84|-0.010749|423|12|5|0.4|0.32|0|Z|16|QAZ16
2016-10-07 08:00|52.43|53.03|53.67|-0.011314|414|30|3|0.17|0.17|0.07|Z|16|QAZ16
2016-10-07 08:30|52.34|52.94|53.3|-0.011334|825|82|8|0.37|0.34|0.3|Z|16|QAZ16
2016-10-07 09:00|52.38|52.96||-0.010952|318|60||0.16|0.09||Z|16|QAZ16
2016-10-07 09:30|52.38|52.98|55.11|-0.011325|345|39|46|0.18|0.15|0.01|Z|16|QAZ16
2016-10-07 10:00|52.28|52.88||-0.011346|396|29||0.21|0.16||Z|16|QAZ16
2016-10-07 10:30|51.68|52.33|52.9|-0.012421|1167|85|7|0.62|0.57|0.38|Z|16|QAZ16
2016-10-07 11:00|51.47|52.12|52.8|-0.012471|1295|67|3|0.45|0.43|0.06|Z|16|QAZ16
2016-10-07 11:30|51.58|52.22|52.63|-0.012256|413|57|1|0.28|0.2|0|Z|16|QAZ16
2016-10-07 12:00|51.72|52.32|52.68|-0.011468|222|11|1|0.21|0.14|0|Z|16|QAZ16
2016-10-07 12:30|51.85|52.43|53.47|-0.011062|313|7|3|0.19|0.06|0.01|Z|16|QAZ16
2016-10-07 13:00|51.87|52.5|53.05|-0.012|565|57|2|0.32|0.29|0.01|Z|16|QAZ16
2016-10-07 13:30|51.85|52.49||-0.012193|87|17||0.05|0.06||Z|16|QAZ16
2016-10-07 14:00|51.91||||3|||0.02|||Z|16|QAZ16
2016-10-07 14:30|51.8||||32|||0.06|||Z|16|QAZ16
2016-10-07 15:00|51.73||||5|||0.09|||Z|16|QAZ16
2016-10-07 15:30|51.67||||4|||0.03|||Z|16|QAZ16
2016-10-09 17:00|51.75|54.44||-0.049412|30|1||0.2|0||Z|16|QAZ16
2016-10-09 17:30|51.5|52.24||-0.014165|3|1||0.14|0||Z|16|QAZ16
2016-10-09 18:00|51.48|52.59||-0.021107|44|3||0.22|0.12||Z|16|QAZ16
2016-10-09 18:30|51.37||||24|||0.23|||Z|16|QAZ16
2016-10-09 19:00|51.38||||8|||0.12|||Z|16|QAZ16
2016-10-09 19:30|51.45||||1|||0|||Z|16|QAZ16
2016-10-09 21:00|51.43|51.98||-0.010581|8|1||0.04|0||Z|16|QAZ16
2016-10-09 21:30|51.43||||6|||0.05|||Z|16|QAZ16
2016-10-09 22:00|51.5||||13|||0.03|||Z|16|QAZ16
2016-10-09 23:00|51.55||||1|||0|||Z|16|QAZ16
2016-10-09 23:30|51.51||||3|||0.04|||Z|16|QAZ16
2016-10-10 00:00|51.52||||4|||0.01|||Z|16|QAZ16
2016-10-10 00:30|51.52||||31|||0.01|||Z|16|QAZ16
2016-10-10 01:00|51.5||||3|||0|||Z|16|QAZ16
2016-10-10 01:30|51.61||||25|||0.12|||Z|16|QAZ16
2016-10-10 02:00|51.77|52.37||-0.011457|199|15||0.28|0.2||Z|16|QAZ16
2016-10-10 02:30|51.74|52.37||-0.01203|147|21||0.17|0.12||Z|16|QAZ16
2016-10-10 03:00|51.66|52.25||-0.011292|182|5||0.22|0.1||Z|16|QAZ16
2016-10-10 03:30|51.69|52.3||-0.011663|145|2||0.12|0.03||Z|16|QAZ16
2016-10-10 04:00|51.83|52.38|52.85|-0.0105|154|10|22|0.19|0.08|0.11|Z|16|QAZ16
2016-10-10 04:30|51.86||||71|||0.12|||Z|16|QAZ16
2016-10-10 05:00|51.85|52.4||-0.010496|33|1||0.12|0||Z|16|QAZ16
2016-10-10 05:30|52.35|52.92|53.91|-0.010771|526|80|25|0.58|0.54|0|Z|16|QAZ16
2016-10-10 06:00|52.36|53.02|53.48|-0.012448|189|18|1|0.21|0.14|0|Z|16|QAZ16
2016-10-10 06:30|52.4|52.99||-0.011134|105|6||0.09|0.07||Z|16|QAZ16
2016-10-10 07:00|52.46|53.15|54.1|-0.012982|445|9|1|0.25|0.18|0|Z|16|QAZ16
2016-10-10 07:30|52.66|53.36|53.87|-0.013118|610|15|2|0.34|0.18|0.14|Z|16|QAZ16
2016-10-10 08:00|52.67|53.27||-0.011263|432|8||0.21|0.08||Z|16|QAZ16
2016-10-10 08:30|53.29|53.85|54.3|-0.010399|2605|151|88|0.82|0.77|0.09|Z|16|QAZ16
2016-10-10 09:00|53.46|54.09|54.73|-0.011647|1415|76|4|0.44|0.34|0.17|Z|16|QAZ16
2016-10-10 09:30|53.25|53.84|54.6|-0.010958|879|49|2|0.42|0.4|0|Z|16|QAZ16
2016-10-10 10:00|53.3|53.92|54.4|-0.011499|680|25|5|0.19|0.16|0.07|Z|16|QAZ16
2016-10-10 10:30|53.26|53.84|54.36|-0.010773|655|25|21|0.31|0.3|0.15|Z|16|QAZ16
2016-10-10 11:00|53.05|53.66|54.24|-0.011368|783|23|1|0.42|0.29|0|Z|16|QAZ16
2016-10-10 11:30|53.16|53.67||-0.009503|369|4||0.2|0.08||Z|16|QAZ16
2016-10-10 12:00|53.18|53.82||-0.011891|131|8||0.1|0.07||Z|16|QAZ16
2016-10-10 12:30|53.21|53.8||-0.010967|205|15||0.16|0.08||Z|16|QAZ16
2016-10-10 13:00|53.13|53.75|55.77|-0.011535|660|54|14|0.17|0.16|0.06|Z|16|QAZ16
2016-10-10 13:30|52.97|53.56||-0.011016|190|17||0.17|0.17||Z|16|QAZ16
2016-10-10 14:00|52.94|55.49||-0.045954|20|1||0.08|0||Z|16|QAZ16
2016-10-10 14:30|52.96|53.58||-0.011571|11|1||0.05|0||Z|16|QAZ16
2016-10-10 15:00|52.95|53.59||-0.011943|11|1||0.04|0||Z|16|QAZ16
2016-10-10 15:30|52.95||||11|||0.04|||Z|16|QAZ16
2016-10-10 17:00|53||||28|||0.08|||Z|16|QAZ16
2016-10-10 17:30|53.01||||2|||0.01|||Z|16|QAZ16
2016-10-10 18:00|53.06||||6|||0|||Z|16|QAZ16
2016-10-10 18:30|53.06||||3|||0.01|||Z|16|QAZ16
2016-10-10 19:00|53.04|53.71||-0.012474|11|1||0.04|0||Z|16|QAZ16
2016-10-10 19:30|53.06||||2|||0|||Z|16|QAZ16
2016-10-10 20:00|52.98||||6|||0.05|||Z|16|QAZ16
2016-10-10 20:30|53.1||||5|||0.07|||Z|16|QAZ16
2016-10-10 21:00|53.05||||6|||0.02|||Z|16|QAZ16
2016-10-10 21:30|53.1||||2|||0|||Z|16|QAZ16
2016-10-10 22:00|53.04||||1|||0|||Z|16|QAZ16
2016-10-10 22:30|53.04||||1|||0|||Z|16|QAZ16
2016-10-11 00:00|53.07|53.67||-0.011179|7|1||0.03|0||Z|16|QAZ16
2016-10-11 00:30|53.05|53.66||-0.011368|3|2||0.03|0.01||Z|16|QAZ16
2016-10-11 01:00|52.93|53.68||-0.013972|16|1||0.15|0||Z|16|QAZ16
2016-10-11 01:30|52.85|55.47||-0.047233|23|1||0.11|0||Z|16|QAZ16
2016-10-11 02:00|53.02|53.62||-0.01119|138|22||0.25|0.21||Z|16|QAZ16
2016-10-11 02:30|53.05|53.7||-0.012104|140|13||0.22|0.17||Z|16|QAZ16
2016-10-11 03:00|52.64|53.27|54.25|-0.011827|364|17|6|0.46|0.35|0|Z|16|QAZ16
2016-10-11 03:30|52.52|53.24||-0.013524|333|12||0.23|0.11||Z|16|QAZ16
2016-10-11 04:00|52.81|53.49||-0.012713|144|17||0.33|0.24||Z|16|QAZ16
2016-10-11 04:30|52.74|53.4||-0.01236|197|21||0.2|0.16||Z|16|QAZ16
2016-10-11 05:00|52.76|53.39||-0.0118|197|14||0.16|0.13||Z|16|QAZ16
2016-10-11 05:30|52.72|53.45||-0.013658|130|8||0.18|0.07||Z|16|QAZ16
2016-10-11 06:00|52.47|53.1|54.83|-0.011864|190|41|53|0.33|0.29|0.24|Z|16|QAZ16
2016-10-11 06:30|52.69|53.33||-0.012001|178|28||0.33|0.32||Z|16|QAZ16
2016-10-11 07:00|52.76|53.49|54.31|-0.013647|229|3|7|0.24|0|0|Z|16|QAZ16
2016-10-11 07:30|53.02|53.59||-0.010636|361|48||0.34|0.24||Z|16|QAZ16
2016-10-11 08:00|53.09|53.72|55.61|-0.011727|775|23|1|0.16|0.07|0|Z|16|QAZ16
2016-10-11 08:30|52.89|53.51|54.8|-0.011587|1553|106|2|0.59|0.57|0|Z|16|QAZ16
2016-10-11 09:00|52.77|53.42|55.18|-0.012168|723|34|25|0.27|0.18|0|Z|16|QAZ16
2016-10-11 09:30|52.66|53.35||-0.012933|616|47||0.29|0.19||Z|16|QAZ16
2016-10-11 10:00|52.49|53.12|53.67|-0.01186|862|62|1|0.4|0.31|0|Z|16|QAZ16
2016-10-11 10:30|52.43|53.05|53.56|-0.011687|1575|104|2|0.43|0.4|0.01|Z|16|QAZ16
2016-10-11 11:00|52.43|52.95||-0.009821|556|27||0.31|0.3||Z|16|QAZ16
2016-10-11 11:30|52.38|52.98||-0.011325|397|29||0.16|0.12||Z|16|QAZ16
2016-10-11 12:00|52.28|52.94||-0.012467|130|11||0.13|0.01||Z|16|QAZ16
2016-10-11 12:30|52.28|52.88||-0.011346|535|32||0.24|0.16||Z|16|QAZ16
2016-10-11 13:00|52.36|52.98|54.28|-0.011703|1417|61|1|0.3|0.28|0|Z|16|QAZ16
2016-10-11 13:30|52.41|53.02||-0.011505|335|14||0.08|0.05||Z|16|QAZ16
2016-10-11 14:00|52.47||||22|||0.05|||Z|16|QAZ16
2016-10-11 14:30|52.45|53.06||-0.011496|16|1||0.06|0||Z|16|QAZ16
2016-10-11 15:00|52.49|55.02||-0.045983|12|3||0.03|0||Z|16|QAZ16
2016-10-11 15:30|52.47||||9|||0.01|||Z|16|QAZ16
2016-10-11 17:00|52.48||||33|||0.25|||Z|16|QAZ16
2016-10-11 18:00|52.47||||2|||0|||Z|16|QAZ16
2016-10-11 19:00|52.43||||7|||0.07|||Z|16|QAZ16
2016-10-11 19:30|52.49||||2|||0.07|||Z|16|QAZ16
2016-10-11 20:00|52.54||||3|||0.04|||Z|16|QAZ16
2016-10-11 20:30|52.62||||2|||0.08|||Z|16|QAZ16
2016-10-11 21:00|52.62||||4|||0.03|||Z|16|QAZ16
2016-10-11 22:00|52.6||||1|||0|||Z|16|QAZ16
2016-10-11 22:30|52.62||||2|||0|||Z|16|QAZ16
2016-10-11 23:00|52.62||||6|||0.01|||Z|16|QAZ16
2016-10-11 23:30|52.64||||4|||0.02|||Z|16|QAZ16
2016-10-12 00:00|52.6||||20|||0.07|||Z|16|QAZ16
2016-10-12 00:30|52.65||||11|||0.03|||Z|16|QAZ16
2016-10-12 01:00|52.69|53.26||-0.010702|51|3||0.07|0.02||Z|16|QAZ16
2016-10-12 01:30|52.67||||13|||0.05|||Z|16|QAZ16
2016-10-12 02:00|52.74|53.38||-0.01199|163|13||0.17|0.12||Z|16|QAZ16
2016-10-12 02:30|52.74|53.31|55.22|-0.010692|111|2|20|0.16|0.01|0|Z|16|QAZ16
2016-10-12 03:00|52.76|53.39|54.65|-0.0118|148|2|27|0.16|0.04|0|Z|16|QAZ16
2016-10-12 03:30|52.71|53.34|55.31|-0.011811|111|18|5|0.09|0.08|0|Z|16|QAZ16
2016-10-12 04:00|52.8|53.35|55.26|-0.010309|61|6|2|0.09|0.05|0|Z|16|QAZ16
2016-10-12 04:30|52.74|53.41||-0.012544|80|3||0.11|0.01||Z|16|QAZ16
2016-10-12 05:00|52.48|53.11||-0.011862|187|13||0.29|0.24||Z|16|QAZ16
2016-10-12 05:30|52.5|53.02||-0.009808|157|10||0.24|0.19||Z|16|QAZ16
2016-10-12 06:00|52.7|53.3||-0.011257|458|30||0.32|0.24||Z|16|QAZ16
2016-10-12 06:30|52.66|53.3||-0.012008|129|8||0.12|0.08||Z|16|QAZ16
2016-10-12 07:00|52.55|53.31|54.3|-0.014256|259|6|43|0.17|0.01|0|Z|16|QAZ16
2016-10-12 07:30|52.37|53.02|53.51|-0.01226|723|40|1|0.27|0.23|0|Z|16|QAZ16
2016-10-12 08:00|52.01|52.66|53.09|-0.012343|1494|76|2|0.52|0.36|0|Z|16|QAZ16
2016-10-12 08:30|51.94|52.56|53.11|-0.011796|1521|73|2|0.48|0.44|0|Z|16|QAZ16
2016-10-12 09:00|52|52.71|53.18|-0.01347|613|35|3|0.23|0.12|0|Z|16|QAZ16
2016-10-12 09:30|51.82|52.52|52.99|-0.013328|473|11|7|0.33|0.26|0.04|Z|16|QAZ16
2016-10-12 10:00|51.8|52.45||-0.012393|696|18||0.32|0.26||Z|16|QAZ16
2016-10-12 10:30|51.9|52.46||-0.010675|589|20||0.23|0.2||Z|16|QAZ16
2016-10-12 11:00|51.9|52.6||-0.013308|289|15||0.11|0.08||Z|16|QAZ16
2016-10-12 11:30|51.81|52.51||-0.013331|211|12||0.11|0.06||Z|16|QAZ16
2016-10-12 12:00|51.85|52.51|53.01|-0.012569|182|8|3|0.08|0.05|0|Z|16|QAZ16
2016-10-12 12:30|51.89|52.55||-0.012559|219|15||0.11|0.1||Z|16|QAZ16
2016-10-12 13:00|51.8|52.48|54.54|-0.012957|662|54|1|0.19|0.18|0|Z|16|QAZ16
2016-10-12 13:30|51.95|52.54||-0.01123|146|8||0.16|0.07||Z|16|QAZ16
2016-10-12 14:00|51.96|52.63||-0.01273|18|2||0.03|0||Z|16|QAZ16
2016-10-12 14:30|51.82|52.49||-0.012764|87|10||0.16|0.1||Z|16|QAZ16
2016-10-12 15:00|51.87|52.54|54.42|-0.012752|14|3|1|0.06|0.06|0|Z|16|QAZ16
2016-10-12 15:30|51.76|52.49|53.4|-0.013907|100|2|1|0.19|0.08|0|Z|16|QAZ16
2016-10-12 17:00|51.63|52.4||-0.014695|13|1||0.09|0||Z|16|QAZ16
2016-10-12 17:30|51.51|52.16||-0.012462|5|33||0.09|0.04||Z|16|QAZ16
2016-10-12 18:30|51.58||||26|||0.05|||Z|16|QAZ16
2016-10-12 19:00|51.52||||7|||0.06|||Z|16|QAZ16
2016-10-12 19:30|51.5||||6|||0.03|||Z|16|QAZ16
2016-10-12 20:00|51.5||||2|||0.02|||Z|16|QAZ16
2016-10-12 20:30|51.5||||2|||0|||Z|16|QAZ16
2016-10-12 21:00|51.34|52.04||-0.013451|39|1||0.12|0||Z|16|QAZ16
2016-10-12 21:30|51.37||||5|||0.04|||Z|16|QAZ16
2016-10-12 22:00|51.48||||13|||0.11|||Z|16|QAZ16
2016-10-12 22:30|51.49||||12|||0.05|||Z|16|QAZ16
2016-10-12 23:00|51.49||||34|||0.07|||Z|16|QAZ16
2016-10-12 23:30|51.47|52.12||-0.012471|3|2||0|0.01||Z|16|QAZ16
2016-10-13 00:00|51.4||||13|||0.03|||Z|16|QAZ16
2016-10-13 00:30|51.43||||3|||0.01|||Z|16|QAZ16
2016-10-13 01:00|51.49|52.18||-0.013223|15|1||0.05|0||Z|16|QAZ16
2016-10-13 01:30|51.48||||52|||0.03|||Z|16|QAZ16
2016-10-13 02:00|51.38|52.07||-0.013251|66|15||0.24|0.05||Z|16|QAZ16
2016-10-13 02:30|51.56|52.15||-0.011314|137|21||0.19|0.12||Z|16|QAZ16
2016-10-13 03:00|51.68|52.36|52.8|-0.012987|166|8|5|0.18|0.12|0|Z|16|QAZ16
2016-10-13 03:30|51.7|52.32|52.85|-0.01185|79|19|9|0.08|0.06|0|Z|16|QAZ16
2016-10-13 04:00|51.57|52.19|52.82|-0.01188|143|21|18|0.2|0.12|0.02|Z|16|QAZ16
2016-10-13 04:30|51.88|52.5||-0.01181|237|4||0.32|0.13||Z|16|QAZ16
2016-10-13 05:00|51.83||||19|||0.09|||Z|16|QAZ16
2016-10-13 05:30|51.85|52.48||-0.012005|69|4||0.12|0.03||Z|16|QAZ16
2016-10-13 06:00|51.8|52.4||-0.01145|49|3||0.11|0||Z|16|QAZ16
2016-10-13 06:30|51.96|52.66||-0.013293|228|10||0.21|0.09||Z|16|QAZ16
2016-10-13 07:00|51.79|52.45||-0.012583|137|5||0.28|0.03||Z|16|QAZ16
2016-10-13 07:30|51.76|52.37||-0.011648|247|14||0.17|0.14||Z|16|QAZ16
2016-10-13 08:00|51.79|52.54||-0.014275|367|20||0.19|0.15||Z|16|QAZ16
2016-10-13 08:30|51.77|52.42|52.95|-0.0124|508|8|2|0.19|0.03|0|Z|16|QAZ16
2016-10-13 09:00|51.79|52.47||-0.01296|532|36||0.26|0.23||Z|16|QAZ16
2016-10-13 09:30|51.8|52.5|53.01|-0.013333|495|64|2|0.17|0.15|0.05|Z|16|QAZ16
2016-10-13 10:00|51.69|52.4|52.77|-0.01355|3008|201|25|1.06|0.82|0.61|Z|16|QAZ16
2016-10-13 10:30|51.8|52.49|54.5|-0.013145|2195|164|50|0.48|0.45|0.25|Z|16|QAZ16
2016-10-13 11:00|51.89|52.54||-0.012372|283|40||0.19|0.17||Z|16|QAZ16
2016-10-13 11:30|51.96|52.65||-0.013105|207|11||0.13|0.09||Z|16|QAZ16
2016-10-13 12:00|51.95|52.62||-0.012733|127|49||0.1|0.03||Z|16|QAZ16
2016-10-13 12:30|52.07|52.75||-0.012891|257|20||0.16|0.13||Z|16|QAZ16
2016-10-13 13:00|51.97|52.71||-0.014039|374|26||0.21|0.17||Z|16|QAZ16
2016-10-13 13:30|52.09|52.75||-0.012512|178|9||0.13|0.11||Z|16|QAZ16
2016-10-13 14:00|52.1|52.77||-0.012697|29|2||0.07|0||Z|16|QAZ16
2016-10-13 14:30|52.03|52.7||-0.012713|31|5||0.1|0.06||Z|16|QAZ16
2016-10-13 15:00|52.02||||8|||0.04|||Z|16|QAZ16
2016-10-13 15:30|51.99|52.63|53.2|-0.01216|32|6|4|0.06|0|0|Z|16|QAZ16
2016-10-13 17:00|52.09||||13|||0.11|||Z|16|QAZ16
2016-10-13 17:30|52.01||||3|||0.04|||Z|16|QAZ16
2016-10-13 19:00|51.88||||14|||0.16|||Z|16|QAZ16
2016-10-13 19:30|51.87||||2|||0|||Z|16|QAZ16
2016-10-13 20:00|52.02||||16|||0.04|||Z|16|QAZ16
2016-10-13 20:30|52.06||||9|||0.04|||Z|16|QAZ16
2016-10-13 21:00|52.01||||10|||0.03|||Z|16|QAZ16
2016-10-13 21:30|52||||4|||0|||Z|16|QAZ16
2016-10-13 22:00|51.93|52.6||-0.012738|1|2||0|0||Z|16|QAZ16
2016-10-13 22:30|52.05||||28|||0.07|||Z|16|QAZ16
2016-10-13 23:00|52.05|53.19||-0.021433|26|1||0.06|0||Z|16|QAZ16
2016-10-13 23:30|52.2|52.83||-0.011925|85|1||0.18|0||Z|16|QAZ16
2016-10-14 00:00|52.12|52.8||-0.012879|36|2||0.1|0.07||Z|16|QAZ16
2016-10-14 00:30|52.2||||19|||0.11|||Z|16|QAZ16
2016-10-14 01:00|52.19||||20|||0.09|||Z|16|QAZ16
2016-10-14 01:30|52.22||||26|||0.02|||Z|16|QAZ16
2016-10-14 02:00|52.38|52.96||-0.010952|145|19||0.19|0.16||Z|16|QAZ16
2016-10-14 02:30|52.49|53.1|54.85|-0.011488|179|21|21|0.12|0.13|0|Z|16|QAZ16
2016-10-14 03:00|52.43|53.08||-0.012246|129|17||0.15|0.07||Z|16|QAZ16
2016-10-14 03:30|52.43|53.05||-0.011687|116|4||0.09|0.02||Z|16|QAZ16
2016-10-14 04:00|52.48|53.14||-0.01242|229|11||0.17|0.07||Z|16|QAZ16
2016-10-14 04:30|52.41||||65|||0.17|||Z|16|QAZ16
2016-10-14 05:00|52.46|53.02||-0.010562|85|4||0.13|0.07||Z|16|QAZ16
2016-10-14 05:30|52.41|52.96||-0.010385|122|4||0.16|0.06||Z|16|QAZ16
2016-10-14 06:00|52.41|53.06||-0.01225|39|2||0.1|0||Z|16|QAZ16
2016-10-14 06:30|52.3|53.03||-0.013766|45|2||0.09|0.01||Z|16|QAZ16
2016-10-14 07:00|52.13|52.77|54.87|-0.012128|344|23|2|0.32|0.26|0.06|Z|16|QAZ16
2016-10-14 07:30|52.1|52.75||-0.012322|341|38||0.25|0.23||Z|16|QAZ16
2016-10-14 08:00|51.98|52.62|53.24|-0.012163|680|34|2|0.28|0.17|0.05|Z|16|QAZ16
2016-10-14 08:30|51.88|52.52|52.91|-0.012186|706|29|2|0.31|0.27|0.28|Z|16|QAZ16
2016-10-14 09:00|51.95|52.6||-0.012357|454|12||0.15|0.06||Z|16|QAZ16
2016-10-14 09:30|51.64|52.32||-0.012997|707|64||0.42|0.35||Z|16|QAZ16
2016-10-14 10:00|51.56|52.24|52.9|-0.013017|716|20|2|0.23|0.19|0.06|Z|16|QAZ16
2016-10-14 10:30|51.71|52.32|52.8|-0.011659|672|17|1|0.24|0.13|0|Z|16|QAZ16
2016-10-14 11:00|51.72|52.4|53.49|-0.012977|529|22|1|0.17|0.15|0|Z|16|QAZ16
2016-10-14 11:30|51.67|52.38||-0.013555|234|26||0.17|0.16||Z|16|QAZ16
2016-10-14 12:00|51.61|52.37||-0.014512|274|2||0.15|0.02||Z|16|QAZ16
2016-10-14 12:30|51.63|52.33||-0.013377|219|7||0.14|0.06||Z|16|QAZ16
2016-10-14 13:00|51.95|52.65||-0.013295|708|29||0.44|0.37||Z|16|QAZ16
2016-10-14 13:30|51.99|52.69||-0.013285|131|17||0.07|0.08||Z|16|QAZ16
2016-10-14 14:00|52|52.69|53.17|-0.013095|29|19|7|0.11|0.15|0.08|Z|16|QAZ16
2016-10-14 14:30|51.98|52.69|53.7|-0.013475|14|1|1|0.07|0|0|Z|16|QAZ16
2016-10-14 15:00|51.98||||19|||0.04|||Z|16|QAZ16
2016-10-14 15:30|52.02|52.7||-0.012903|8|1||0.01|0||Z|16|QAZ16
2016-10-16 17:00|51.87|52.47||-0.011435|42|2||0.22|0||Z|16|QAZ16
2016-10-16 17:30|51.79||||2|||0.01|||Z|16|QAZ16
2016-10-16 18:00|51.76|52.47||-0.013532|4|1||0.02|0||Z|16|QAZ16
2016-10-16 18:30|51.78|52.49||-0.013526|16|2||0|0.01||Z|16|QAZ16
2016-10-16 19:00|51.72|52.38||-0.0126|12|1||0.1|0||Z|16|QAZ16
2016-10-16 19:30|51.84|52.54||-0.013323|21|3||0.12|0.1||Z|16|QAZ16
2016-10-16 20:00|51.75|52.44||-0.013158|25|5||0.14|0.06||Z|16|QAZ16
2016-10-16 20:30|51.8|52.48||-0.012957|2|2||0.04|0||Z|16|QAZ16
2016-10-16 21:00|51.84|52.48||-0.012195|1|1||0|0||Z|16|QAZ16
2016-10-16 21:30|51.88|52.57||-0.013125|1|1||0|0||Z|16|QAZ16
2016-10-16 22:00|51.91|52.61||-0.013305|22|2||0.03|0||Z|16|QAZ16
2016-10-16 22:30|51.91||||1|||0|||Z|16|QAZ16
2016-10-16 23:00|51.9|52.57||-0.012745|3|1||0|0||Z|16|QAZ16
2016-10-16 23:30|51.94||||8|||0.02|||Z|16|QAZ16
2016-10-17 00:00|51.91||||2|||0|||Z|16|QAZ16
2016-10-17 00:30|51.93||||7|||0.03|||Z|16|QAZ16
2016-10-17 01:00|51.81|52.55||-0.014082|12|1||0.11|0||Z|16|QAZ16
2016-10-17 01:30|51.73|52.44||-0.013539|45|3||0.16|0||Z|16|QAZ16
2016-10-17 02:00|51.59|52.34||-0.014329|257|23||0.32|0.22||Z|16|QAZ16
2016-10-17 02:30|51.59|52.3|52.85|-0.013576|104|7|7|0.17|0.14|0|Z|16|QAZ16
2016-10-17 03:00|51.88|52.48||-0.011433|276|9||0.37|0.13||Z|16|QAZ16
2016-10-17 03:30|51.89|52.58|53.18|-0.013123|204|20|7|0.15|0.14|0|Z|16|QAZ16
2016-10-17 04:00|51.9|52.61||-0.013496|68|2||0.12|0||Z|16|QAZ16
2016-10-17 04:30|51.89|52.6|53.19|-0.013498|84|14|3|0.07|0.05|0|Z|16|QAZ16
2016-10-17 05:00|51.92|52.6||-0.012928|167|4||0.18|0.11||Z|16|QAZ16
2016-10-17 05:30|52|52.59||-0.011219|46|1||0.12|0||Z|16|QAZ16
2016-10-17 06:00|52.17|52.88||-0.013427|182|23||0.25|0.14||Z|16|QAZ16
2016-10-17 06:30|52.27|52.91||-0.012096|117|13||0.14|0.04||Z|16|QAZ16
2016-10-17 07:00|52.13|52.82||-0.013063|132|5||0.17|0.05||Z|16|QAZ16
2016-10-17 07:30|52.11|52.8||-0.013068|267|15||0.14|0.08||Z|16|QAZ16
2016-10-17 08:00|51.86|52.53|53.04|-0.012755|637|35|1|0.55|0.54|0|Z|16|QAZ16
2016-10-17 08:30|51.35|51.96|53.26|-0.01174|1154|76|18|0.65|0.62|0.33|Z|16|QAZ16
2016-10-17 09:00|51.43|52.16||-0.013995|973|14||0.34|0.21||Z|16|QAZ16
2016-10-17 09:30|51.31|52.04|54.33|-0.014028|1067|32|72|0.3|0.25|0.13|Z|16|QAZ16
2016-10-17 10:00|51.29|52.01|52.56|-0.013843|1424|21|108|0.17|0.1|0.1|Z|16|QAZ16
2016-10-17 10:30|51.37|52.14|53.17|-0.014768|952|46|2|0.19|0.14|0|Z|16|QAZ16
2016-10-17 11:00|51.33|52.1|52.62|-0.014779|371|30|1|0.09|0.05|0|Z|16|QAZ16
2016-10-17 11:30|51.48|52.22|52.61|-0.014171|465|26|1|0.21|0.2|0|Z|16|QAZ16
2016-10-17 12:00|51.34|52.13||-0.015154|633|4||0.22|0.02||Z|16|QAZ16
2016-10-17 12:30|51.42|52.14|53.12|-0.013809|510|5|1|0.14|0.09|0|Z|16|QAZ16
2016-10-17 13:00|51.55|52.26|53.29|-0.013586|1142|67|4|0.28|0.18|0.01|Z|16|QAZ16
2016-10-17 13:30|51.54|52.26||-0.013777|141|14||0.09|0.09||Z|16|QAZ16
2016-10-17 14:00|51.47|52.21||-0.014174|73|5||0.1|0.07||Z|16|QAZ16
2016-10-17 14:30|51.54|52.25||-0.013589|14|1||0.05|0||Z|16|QAZ16
2016-10-17 15:00|51.53||||6|||0.03|||Z|16|QAZ16
2016-10-17 15:30|51.67||||31|||0.15|||Z|16|QAZ16
2016-10-17 17:00|51.74||||28|||0.08|||Z|16|QAZ16
2016-10-17 18:00|51.79||||2|||0.01|||Z|16|QAZ16
2016-10-17 18:30|51.74||||3|||0.01|||Z|16|QAZ16
2016-10-17 19:00|51.75|52.44||-0.013158|16|10||0.07|0||Z|16|QAZ16
2016-10-17 19:30|51.8|52.51||-0.013521|20|15||0.08|0||Z|16|QAZ16
2016-10-17 20:00|51.75|52.51||-0.014473|1|3||0|0||Z|16|QAZ16
2016-10-17 20:30|51.76||||1|||0|||Z|16|QAZ16
2016-10-17 21:00|51.78||||9|||0.01|||Z|16|QAZ16
2016-10-17 21:30|51.82||||25|||0.04|||Z|16|QAZ16
2016-10-17 22:00|51.83||||30|||0.01|||Z|16|QAZ16
2016-10-17 22:30|51.85||||9|||0.04|||Z|16|QAZ16
2016-10-17 23:00|51.83|52.53||-0.013326|3|1||0.02|0||Z|16|QAZ16
2016-10-17 23:30|51.81|52.52||-0.013519|7|3||0.01|0.02||Z|16|QAZ16
2016-10-18 00:00|51.78|52.52||-0.01409|18|2||0.05|0||Z|16|QAZ16
2016-10-18 00:30|51.78||||5|||0|||Z|16|QAZ16
2016-10-18 01:00|51.94||||29|||0.12|||Z|16|QAZ16
2016-10-18 01:30|51.9||||24|||0.03|||Z|16|QAZ16
2016-10-18 02:00|51.99|52.72||-0.013847|113|4||0.19|0.13||Z|16|QAZ16
2016-10-18 02:30|51.96|52.66||-0.013293|71|41||0.12|0.09||Z|16|QAZ16
2016-10-18 03:00|51.97|52.64||-0.012728|122|16||0.17|0.14||Z|16|QAZ16
2016-10-18 03:30|51.92|52.6||-0.012928|118|13||0.14|0.11||Z|16|QAZ16
2016-10-18 04:00|51.81|52.54||-0.013894|160|19||0.11|0.07||Z|16|QAZ16
2016-10-18 04:30|51.94|52.63||-0.01311|17|4||0.08|0.05||Z|16|QAZ16
2016-10-18 05:00|52.01|52.62|54.71|-0.011593|72|2|1|0.1|0|0|Z|16|QAZ16
2016-10-18 05:30|51.92|52.62||-0.013303|107|8||0.16|0.05||Z|16|QAZ16
2016-10-18 06:00|51.95|52.67||-0.01367|106|4||0.08|0.06||Z|16|QAZ16
2016-10-18 06:30|51.82|52.57||-0.014267|122|2||0.1|0||Z|16|QAZ16
2016-10-18 07:00|51.75|52.47||-0.013722|416|13||0.15|0.09||Z|16|QAZ16
2016-10-18 07:30|51.78|52.5||-0.013714|533|22||0.18|0.17||Z|16|QAZ16
2016-10-18 08:00|52.01|52.71||-0.01328|1040|25||0.31|0.19||Z|16|QAZ16
2016-10-18 08:30|51.62|52.41||-0.015073|1398|48||0.47|0.36||Z|16|QAZ16
2016-10-18 09:00|51.32|52.06|52.78|-0.014214|1558|75|5|0.35|0.26|0.05|Z|16|QAZ16
2016-10-18 09:30|51.38|52.12|54.36|-0.014198|751|29|37|0.13|0.06|0|Z|16|QAZ16
2016-10-18 10:00|51.43|52.18|52.71|-0.014373|1164|16|1|0.15|0.09|0|Z|16|QAZ16
2016-10-18 10:30|51.51|52.25|52.8|-0.014163|985|11|18|0.22|0.13|0|Z|16|QAZ16
2016-10-18 11:00|51.45|52.24|54.44|-0.015123|588|7|4|0.08|0.04|0|Z|16|QAZ16
2016-10-18 11:30|51.45|52.17||-0.013801|276|15||0.07|0.04||Z|16|QAZ16
2016-10-18 12:00|51.48|52.23|52.82|-0.01436|271|1|1|0.08|0|0|Z|16|QAZ16
2016-10-18 12:30|51.54|52.3||-0.014532|346|16||0.12|0.1||Z|16|QAZ16
2016-10-18 13:00|51.67|52.46|54.55|-0.015059|1092|27|1|0.22|0.16|0|Z|16|QAZ16
2016-10-18 13:30|51.7|52.46|54.7|-0.014487|76|9|1|0.04|0.03|0|Z|16|QAZ16
2016-10-18 14:00|51.68|52.45|53.06|-0.014681|34|3|1|0.02|0|0|Z|16|QAZ16
2016-10-18 14:30|51.77|52.54||-0.014656|124|5||0.14|0.09||Z|16|QAZ16
2016-10-18 15:00|51.77|52.54||-0.014656|29|2||0.01|0.01||Z|16|QAZ16
2016-10-18 15:30|52.12||||197|||0.36|||Z|16|QAZ16
2016-10-18 17:00|52.16||||9|||0.03|||Z|16|QAZ16
2016-10-18 18:30|52.1||||1|||0|||Z|16|QAZ16
2016-10-18 19:00|52.16|55.13||-0.053873|6|1||0.01|0||Z|16|QAZ16
2016-10-18 19:30|52.14|52.9||-0.014367|12|6||0.02|0||Z|16|QAZ16
2016-10-18 20:00|52.25||||52|||0.1|||Z|16|QAZ16
2016-10-18 20:30|52.12|52.88||-0.014372|44|6||0.04|0.02||Z|16|QAZ16
2016-10-18 21:00|52.17|52.93||-0.014359|20|1||0.04|0||Z|16|QAZ16
2016-10-18 21:30|52.15|52.94||-0.014923|5|1||0.02|0||Z|16|QAZ16
2016-10-18 22:00|52.11||||5|||0.01|||Z|16|QAZ16
2016-10-18 22:30|52.16||||1|||0|||Z|16|QAZ16
2016-10-18 23:00|52.16||||3|||0.01|||Z|16|QAZ16
2016-10-18 23:30|52.14||||4|||0|||Z|16|QAZ16
2016-10-19 00:00|52.16|52.93||-0.014548|3|1||0.03|0||Z|16|QAZ16
2016-10-19 00:30|52.12||||15|||0.02|||Z|16|QAZ16
2016-10-19 01:00|52.16|52.92||-0.014361|13|2||0.05|0.03||Z|16|QAZ16
2016-10-19 01:30|52.28|52.96||-0.01284|50|10||0.07|0||Z|16|QAZ16
2016-10-19 02:00|52.22|53.02||-0.015089|60|3||0.1|0.04||Z|16|QAZ16
2016-10-19 02:30|52.17|52.93||-0.014359|82|4||0.1|0.01||Z|16|QAZ16
2016-10-19 03:00|52.41|53.15|53.54|-0.013923|287|14|1|0.29|0.21|0|Z|16|QAZ16
2016-10-19 03:30|52.44|53.19||-0.0141|426|21||0.12|0.06||Z|16|QAZ16
2016-10-19 04:00|52.45|53.17||-0.013541|66|1||0.06|0||Z|16|QAZ16
2016-10-19 04:30|52.45|53.2|56.15|-0.014098|145|1|10|0.05|0|0.01|Z|16|QAZ16
2016-10-19 05:00|52.42|53.18||-0.014291|92|3||0.05|0.02||Z|16|QAZ16
2016-10-19 05:30|52.35|53.06||-0.013381|134|4||0.09|0.06||Z|16|QAZ16
2016-10-19 06:00|52.28|53.05|54.2|-0.014515|85|8|25|0.08|0.05|0|Z|16|QAZ16
2016-10-19 06:30|52.43|53.24|56.24|-0.015214|206|17|10|0.24|0.18|0|Z|16|QAZ16
2016-10-19 07:00|52.39|53.11||-0.013557|271|6||0.12|0.08||Z|16|QAZ16
2016-10-19 07:30|52.35|53.1||-0.014124|469|14||0.14|0.04||Z|16|QAZ16
2016-10-19 08:00|52.21|52.96|53.64|-0.014162|1152|45|6|0.22|0.14|0.01|Z|16|QAZ16
2016-10-19 08:30|52.33|53.09||-0.014315|1425|43||0.3|0.24||Z|16|QAZ16
2016-10-19 09:00|52.6|53.4|54.47|-0.014981|1158|29|2|0.33|0.31|0|Z|16|QAZ16
2016-10-19 09:30|53.02|53.81|54.04|-0.014681|4192|209|10|0.61|0.58|0|Z|16|QAZ16
2016-10-19 10:00|52.95|53.73||-0.014517|1904|84||0.3|0.27||Z|16|QAZ16
2016-10-19 10:30|52.95|53.71|54.83|-0.01415|1210|51|2|0.15|0.15|0.02|Z|16|QAZ16
2016-10-19 11:00|52.95|53.68||-0.013599|492|13||0.08|0.03||Z|16|QAZ16
2016-10-19 11:30|52.87|53.68|54.27|-0.015089|531|6|6|0.12|0.05|0.02|Z|16|QAZ16
2016-10-19 12:00|52.88|53.64|54.2|-0.014169|786|14|1|0.12|0.09|0|Z|16|QAZ16
2016-10-19 12:30|52.84|53.63||-0.014731|275|4||0.07|0||Z|16|QAZ16
2016-10-19 13:00|52.66|53.41|54.52|-0.014042|1232|35|2|0.24|0.22|0.18|Z|16|QAZ16
2016-10-19 13:30|52.52|53.31|53.91|-0.014819|242|31|22|0.13|0.08|0.04|Z|16|QAZ16
2016-10-19 14:00|52.41|53.17||-0.014294|46|4||0.1|0.06||Z|16|QAZ16
2016-10-19 14:30|52.51|53.28||-0.014452|51|6||0.11|0.01||Z|16|QAZ16
2016-10-19 15:00|52.55||||21|||0.03|||Z|16|QAZ16
2016-10-19 15:30|52.58|53.32||-0.013878|11|3||0.07|0.05||Z|16|QAZ16
2016-10-19 17:00|52.51||||28|||0.2|||Z|16|QAZ16
2016-10-19 18:00|52.64||||5|||0.02|||Z|16|QAZ16
2016-10-19 18:30|52.64||||11|||0.03|||Z|16|QAZ16
2016-10-19 19:00|52.63|53.39||-0.014235|3|1||0.03|0||Z|16|QAZ16
2016-10-19 19:30|52.66||||2|||0|||Z|16|QAZ16
2016-10-19 20:00|52.64||||2|||0|||Z|16|QAZ16
2016-10-19 20:30|52.68|53.4||-0.013483|2|4||0.05|0.01||Z|16|QAZ16
2016-10-19 21:00|52.57|53.38||-0.015174|10|1||0.07|0||Z|16|QAZ16
2016-10-19 22:00|52.58||||11|||0.03|||Z|16|QAZ16
2016-10-19 22:30|53.88||||1|||0|||G|17|QAG17
2016-10-19 23:00|52.57||||1|||0|||Z|16|QAZ16
2016-10-19 23:30|52.52|53.28||-0.014264|1|1||0|0||Z|16|QAZ16
2016-10-20 00:00|52.47|53.23||-0.014278|32|3||0.06|0.02||Z|16|QAZ16
2016-10-20 01:00|52.36|53.19||-0.015604|77|1||0.11|0||Z|16|QAZ16
2016-10-20 01:30|52.42||||12|||0.04|||Z|16|QAZ16
2016-10-20 02:00|52.19|52.93|56.04|-0.013981|236|14|10|0.25|0.12|0|Z|16|QAZ16
2016-10-20 02:30|52.36|53.07|56.06|-0.013379|142|39|10|0.15|0.06|0|Z|16|QAZ16
2016-10-20 03:00|52.28|53.02|53.62|-0.013957|100|8|4|0.14|0.05|0|Z|16|QAZ16
2016-10-20 03:30|52.07|52.86||-0.014945|228|9||0.24|0.11||Z|16|QAZ16
2016-10-20 04:00|52.18|52.91||-0.013797|119|1||0.11|0||Z|16|QAZ16
2016-10-20 04:30|52.13|52.92||-0.014928|76|2||0.1|0.05||Z|16|QAZ16
2016-10-20 05:00|52.19|53||-0.015283|71|26||0.14|0.09||Z|16|QAZ16
2016-10-20 05:30|52.14||||27|||0.08|||Z|16|QAZ16
2016-10-20 06:00|52.17|52.93||-0.014359|67|10||0.09|0.02||Z|16|QAZ16
2016-10-20 06:30|51.87|52.65|53.31|-0.014815|613|57|24|0.42|0.32|0.16|Z|16|QAZ16
2016-10-20 07:00|51.85|52.65||-0.015195|416|15||0.17|0.09||Z|16|QAZ16
2016-10-20 07:30|51.78|52.54|53.11|-0.014465|736|11|6|0.21|0.13|0|Z|16|QAZ16
2016-10-20 08:00|51.66|52.47|53.03|-0.015437|1766|70|32|0.25|0.17|0.08|Z|16|QAZ16
2016-10-20 08:30|51.67|52.49|53.19|-0.015622|1503|44|12|0.32|0.31|0|Z|16|QAZ16
2016-10-20 09:00|51.56|52.42|52.99|-0.016406|1039|16|1|0.22|0.15|0|Z|16|QAZ16
2016-10-20 09:30|51.43|52.25|53.35|-0.015694|1714|50|1|0.28|0.26|0|Z|16|QAZ16
2016-10-20 10:00|51.47|52.3|53.39|-0.01587|1123|14|1|0.18|0.11|0|Z|16|QAZ16
2016-10-20 10:30|51.52|52.36||-0.016043|1054|44||0.16|0.16||Z|16|QAZ16
2016-10-20 11:00|51.57|52.42|53.63|-0.016215|676|9|2|0.11|0.04|0|Z|16|QAZ16
2016-10-20 11:30|51.52|52.38||-0.016418|397|13||0.16|0.1||Z|16|QAZ16
2016-10-20 12:00|51.46|52.29||-0.015873|714|45||0.2|0.08||Z|16|QAZ16
2016-10-20 12:30|51.37|52.25|53.51|-0.016842|969|18|2|0.17|0.08|0|Z|16|QAZ16
2016-10-20 13:00|51.38|52.22|54.68|-0.016086|1566|72|2|0.29|0.26|0|Z|16|QAZ16
2016-10-20 13:30|51.21|52.12||-0.01746|213|12||0.23|0.19||Z|16|QAZ16
2016-10-20 14:00|51.33|52.2||-0.016667|13|3||0.1|0.09||Z|16|QAZ16
2016-10-20 14:30|51.38|52.22||-0.016086|45|15||0.07|0.08||Z|16|QAZ16
2016-10-20 15:00|51.35|52.23||-0.016849|14|2||0.04|0||Z|16|QAZ16
2016-10-20 15:30|51.39|52.93||-0.029095|17|17||0.02|0.01||Z|16|QAZ16
2016-10-20 17:00|51.4||||2|||0.04|||Z|16|QAZ16
2016-10-20 17:30|51.44||||3|||0.02|||Z|16|QAZ16
2016-10-20 18:00|51.42|52.3||-0.016826|1|1||0|0||Z|16|QAZ16
2016-10-20 18:30|51.42|52.32||-0.017202|8|1||0.02|0||Z|16|QAZ16
2016-10-20 19:00|51.33|52.26||-0.017796|16|1||0.1|0||Z|16|QAZ16
2016-10-20 19:30|51.4||||14|||0.06|||Z|16|QAZ16
2016-10-20 20:00|51.35||||4|||0|||Z|16|QAZ16
2016-10-20 20:30|51.19|52.03||-0.016145|79|7||0.09|0||Z|16|QAZ16
2016-10-20 21:00|51.2||||3|||0|||Z|16|QAZ16
2016-10-20 21:30|51.17|52.75||-0.029953|10|1||0.06|0||Z|16|QAZ16
2016-10-20 22:30|51.16|52.03||-0.016721|1|1||0|0||Z|16|QAZ16
2016-10-20 23:00|51.3|52.14||-0.01611|14|1||0.14|0||Z|16|QAZ16
2016-10-21 00:00|51.16||||5|||0.06|||Z|16|QAZ16
2016-10-21 00:30|51.23|52.08||-0.016321|8|11||0.02|0.06||Z|16|QAZ16
2016-10-21 01:00|51.35|52.17||-0.015718|44|5||0.1|0||Z|16|QAZ16
2016-10-21 01:30|51.37|52.29||-0.017594|71|1||0.15|0||Z|16|QAZ16
2016-10-21 02:00|51.34|52.2||-0.016475|98|10||0.22|0.12||Z|16|QAZ16
2016-10-21 02:30|51.33|52.25|55.54|-0.017608|150|16|10|0.09|0.07|0|Z|16|QAZ16
2016-10-21 03:00|51.46|52.31|55.47|-0.016249|287|16|10|0.16|0.11|0|Z|16|QAZ16
2016-10-21 03:30|51.47|52.32||-0.016246|203|9||0.14|0.09||Z|16|QAZ16
2016-10-21 04:00|51.55|52.32||-0.014717|89|19||0.16|0.07||Z|16|QAZ16
2016-10-21 04:30|51.77|52.48|53.77|-0.013529|159|1|2|0.23|0|0|Z|16|QAZ16
2016-10-21 05:00|51.71|52.55||-0.015985|111|18||0.12|0.1||Z|16|QAZ16
2016-10-21 05:30|51.68|52.55|53.77|-0.016556|93|5|1|0.1|0.05|0|Z|16|QAZ16
2016-10-21 06:00|51.81|52.63||-0.01558|87|7||0.15|0.08||Z|16|QAZ16
2016-10-21 06:30|51.72|52.6|53.87|-0.01673|40|2|1|0.12|0.02|0|Z|16|QAZ16
2016-10-21 07:00|51.87|52.7|53.37|-0.01575|399|9|1|0.15|0.09|0|Z|16|QAZ16
2016-10-21 07:30|51.34|52.2|54.96|-0.016475|915|21|3|0.57|0.41|0|Z|16|QAZ16
2016-10-21 08:00|51.48|52.31|54.52|-0.015867|1579|51|2|0.32|0.21|0|Z|16|QAZ16
2016-10-21 08:30|51.36|52.3||-0.017973|1529|44||0.33|0.19||Z|16|QAZ16
2016-10-21 09:00|51.75|52.64|54.64|-0.016907|1688|83|8|0.48|0.44|0.01|Z|16|QAZ16
2016-10-21 09:30|51.6|52.5|55.08|-0.017143|1149|39|13|0.27|0.24|0.08|Z|16|QAZ16
2016-10-21 10:00|51.59|52.46||-0.016584|1469|27||0.32|0.23||Z|16|QAZ16
2016-10-21 10:30|51.58|52.54||-0.018272|1445|42||0.18|0.14||Z|16|QAZ16
2016-10-21 11:00|51.63|52.51|53.76|-0.016759|513|4|2|0.13|0.06|0|Z|16|QAZ16
2016-10-21 11:30|51.67|52.57||-0.01712|1241|36||0.17|0.09||Z|16|QAZ16
2016-10-21 12:00|51.56|52.47||-0.017343|832|96||0.13|0.12||Z|16|QAZ16
2016-10-21 12:30|51.71|52.63||-0.017481|564|72||0.19|0.18||Z|16|QAZ16
2016-10-21 13:00|51.78|52.7|53.4|-0.017457|1264|147|1|0.18|0.15|0|Z|16|QAZ16
2016-10-21 13:30|51.8|52.71||-0.017264|77|46||0.07|0.05||Z|16|QAZ16
2016-10-21 14:00|51.75|52.67||-0.017467|22|11||0.11|0.11||Z|16|QAZ16
2016-10-21 14:30|51.78|52.66||-0.016711|20|1||0.06|0||Z|16|QAZ16
2016-10-21 15:00|51.85|52.75||-0.017062|10|10||0.07|0.07||Z|16|QAZ16
2016-10-21 15:30|51.93|52.73||-0.015172|19|1||0.07|0||Z|16|QAZ16
2016-10-23 17:00|51.58||||52|||0.46|||Z|16|QAZ16
2016-10-23 17:30|51.6|52.35||-0.014327|19|4||0.13|0||Z|16|QAZ16
2016-10-23 18:30|51.53||||7|||0.04|||Z|16|QAZ16
2016-10-23 19:00|51.6|52.47|53.15|-0.016581|12|7|1|0.09|0.06|0|Z|16|QAZ16
2016-10-23 19:30|51.63|52.5||-0.016571|2|7||0.02|0.01||Z|16|QAZ16
2016-10-23 20:00|51.62|52.5||-0.016762|4|5||0|0||Z|16|QAZ16
2016-10-23 20:30|51.55|52.47||-0.017534|6|4||0.05|0.01||Z|16|QAZ16
2016-10-23 21:00|51.42|52.4||-0.018702|15|7||0.15|0||Z|16|QAZ16
2016-10-23 21:30|51.49||||6|||0.04|||Z|16|QAZ16
2016-10-23 22:00|51.61|52.49||-0.016765|3|3||0.03|0.07||Z|16|QAZ16
2016-10-23 23:30|51.53|52.41||-0.016791|7|2||0.01|0.08||Z|16|QAZ16
2016-10-24 00:00|51.6||||1|||0|||Z|16|QAZ16
2016-10-24 01:00|51.6||||15|||0.05|||Z|16|QAZ16
2016-10-24 01:30|51.67|52.58||-0.017307|10|2||0.03|0.03||Z|16|QAZ16
2016-10-24 02:00|51.74|52.65||-0.017284|33|1||0.09|0||Z|16|QAZ16
2016-10-24 02:30|51.89|52.77|53.39|-0.016676|68|8|1|0.11|0.06|0|Z|16|QAZ16
2016-10-24 03:00|51.94|52.83||-0.016846|144|23||0.11|0.11||Z|16|QAZ16
2016-10-24 03:30|51.88|52.8|53.51|-0.017424|266|64|6|0.14|0.14|0.06|Z|16|QAZ16
2016-10-24 04:00|51.86|52.73|53.41|-0.016499|121|37|6|0.08|0.07|0.04|Z|16|QAZ16
2016-10-24 04:30|51.82|52.71|53.34|-0.016885|128|32|4|0.15|0.15|0.06|Z|16|QAZ16
2016-10-24 05:00|51.76|52.63|53.36|-0.01653|53|15|2|0.07|0.06|0.04|Z|16|QAZ16
2016-10-24 05:30|51.7|52.59|53.29|-0.016923|116|35|13|0.16|0.15|0.13|Z|16|QAZ16
2016-10-24 06:00|51.58|52.52|53.19|-0.017898|127|14|9|0.13|0.12|0.09|Z|16|QAZ16
2016-10-24 06:30|51.37|52.28|52.97|-0.017406|263|47|13|0.18|0.17|0.16|Z|16|QAZ16
2016-10-24 07:00|51.31|52.23|52.95|-0.017614|746|93|8|0.22|0.19|0.15|Z|16|QAZ16
2016-10-24 07:30|51.45|52.36|53.03|-0.01738|868|115|32|0.23|0.2|0.22|Z|16|QAZ16
2016-10-24 08:00|51.33|52.21|52.86|-0.016855|1571|96|17|0.42|0.4|0.35|Z|16|QAZ16
2016-10-24 08:30|51.41|52.37|53.75|-0.018331|1061|60|1|0.26|0.17|0|Z|16|QAZ16
2016-10-24 09:00|51.22|52.18|52.92|-0.018398|1174|70|1|0.28|0.21|0|Z|16|QAZ16
2016-10-24 09:30|51.25|52.25|52.83|-0.019139|1348|74|5|0.18|0.16|0.04|Z|16|QAZ16
2016-10-24 10:00|51.18|52.16|52.85|-0.018788|1685|103|4|0.27|0.25|0.18|Z|16|QAZ16
2016-10-24 10:30|51.15|52.13|52.85|-0.018799|727|56|4|0.11|0.08|0.05|Z|16|QAZ16
2016-10-24 11:00|50.64|51.64|52.7|-0.019365|3755|289|12|0.67|0.61|0.11|Z|16|QAZ16
2016-10-24 11:30|50.76|51.78|53.03|-0.019699|1285|72|1|0.24|0.2|0|Z|16|QAZ16
2016-10-24 12:00|50.91|51.93|52.61|-0.019642|898|18|3|0.23|0.22|0.11|Z|16|QAZ16
2016-10-24 12:30|50.95|51.97|53.23|-0.019627|769|13|2|0.1|0.08|0|Z|16|QAZ16
2016-10-24 13:00|51.48|52.45||-0.018494|1972|96||0.54|0.42||Z|16|QAZ16
2016-10-24 13:30|51.42|52.39||-0.018515|225|60||0.18|0.18||Z|16|QAZ16
2016-10-24 14:00|51.47|52.39||-0.017561|35|2||0.03|0.02||Z|16|QAZ16
2016-10-24 14:30|51.55|52.51||-0.018282|19|6||0.05|0.04||Z|16|QAZ16
2016-10-24 15:00|51.39|52.35||-0.018338|53|2||0.15|0.03||Z|16|QAZ16
2016-10-24 15:30|51.42|52.35||-0.017765|5|1||0.05|0||Z|16|QAZ16
2016-10-24 17:00|51.43|52.4||-0.018511|10|5||0.08|0.02||Z|16|QAZ16
2016-10-24 17:30|51.4|52.4||-0.019084|2|1||0|0||Z|16|QAZ16
2016-10-24 18:30|51.45|52.4||-0.01813|6|1||0.03|0||Z|16|QAZ16
2016-10-24 19:00|51.52|52.54||-0.019414|13|7||0.13|0||Z|16|QAZ16
2016-10-24 19:30|51.39|52.43||-0.019836|17|2||0.15|0.02||Z|16|QAZ16
2016-10-24 20:00|51.39|52.36||-0.018526|1|3||0|0||Z|16|QAZ16
2016-10-24 20:30|51.31|52.26|52.97|-0.018178|20|11|1|0.08|0.04|0|Z|16|QAZ16
2016-10-24 21:00|51.29|52.28|52.98|-0.018936|5|2|1|0.05|0.01|0|Z|16|QAZ16
2016-10-24 21:30|51.3||||40|||0.03|||Z|16|QAZ16
2016-10-24 22:00|51.4||||18|||0.06|||Z|16|QAZ16
2016-10-24 22:30|51.38|52.33||-0.018154|1|5||0|0||Z|16|QAZ16
2016-10-24 23:00|51.35|52.32||-0.01854|11|13||0.04|0.03||Z|16|QAZ16
2016-10-24 23:30|51.31|52.27||-0.018366|3|1||0.03|0||Z|16|QAZ16
2016-10-25 00:00|51.39|52.32||-0.017775|26|2||0.05|0||Z|16|QAZ16
2016-10-25 00:30|51.41|52.37||-0.018331|25|8||0.08|0.01||Z|16|QAZ16
2016-10-25 01:00|51.36||||10|||0.04|||Z|16|QAZ16
2016-10-25 01:30|51.34|52.39||-0.020042|22|5||0.13|0.04||Z|16|QAZ16
2016-10-25 02:00|51.53|52.5|53.83|-0.018476|86|11|1|0.22|0.08|0|Z|16|QAZ16
2016-10-25 02:30|51.54|52.49|53.82|-0.018099|25|21|3|0.09|0.08|0.01|Z|16|QAZ16
2016-10-25 03:00|51.82|52.79||-0.018375|361|27||0.26|0.22||Z|16|QAZ16
2016-10-25 03:30|51.8|52.76||-0.018196|258|140||0.13|0.08||Z|16|QAZ16
2016-10-25 04:00|51.56|52.56|53.42|-0.019026|127|16|13|0.27|0.23|0.08|Z|16|QAZ16
2016-10-25 04:30|51.63|52.61||-0.018628|87|16||0.13|0.07||Z|16|QAZ16
2016-10-25 05:00|51.65|52.66|53.39|-0.01918|130|17|8|0.12|0.09|0.1|Z|16|QAZ16
2016-10-25 05:30|51.6|52.58|53.34|-0.018638|94|24|4|0.17|0.15|0.07|Z|16|QAZ16
2016-10-25 06:00|51.62|52.62|53.35|-0.019004|42|14|1|0.08|0.07|0|Z|16|QAZ16
2016-10-25 06:30|51.5|52.48|53.26|-0.018674|148|22|3|0.22|0.14|0.05|Z|16|QAZ16
2016-10-25 07:00|51.24|52.26|52.94|-0.019518|1621|71|18|0.31|0.28|0.25|Z|16|QAZ16
2016-10-25 07:30|51.21|52.2|53.01|-0.018966|1343|56|3|0.25|0.23|0|Z|16|QAZ16
2016-10-25 08:00|51.08|52.07|55.62|-0.019013|1415|108|6|0.28|0.23|0.07|Z|16|QAZ16
2016-10-25 08:30|51.26|52.28|52.94|-0.01951|1255|111|1|0.25|0.2|0|Z|16|QAZ16
2016-10-25 09:00|51.23|52.28|52.99|-0.020084|1078|85|5|0.3|0.26|0.09|Z|16|QAZ16
2016-10-25 09:30|50.77|51.8|52.82|-0.019884|2090|233|12|0.53|0.52|0.14|Z|16|QAZ16
2016-10-25 10:00|50.82|51.8|54.49|-0.018919|1515|233|5|0.24|0.19|0|Z|16|QAZ16
2016-10-25 10:30|50.86|51.86||-0.019283|2259|131||0.25|0.23||Z|16|QAZ16
2016-10-25 11:00|50.86|51.85|52.46|-0.019094|635|54|2|0.17|0.16|0|Z|16|QAZ16
2016-10-25 11:30|50.84|51.82||-0.018912|667|35||0.08|0.07||Z|16|QAZ16
2016-10-25 12:00|50.9|51.91||-0.019457|645|36||0.14|0.15||Z|16|QAZ16
2016-10-25 12:30|50.99|51.99|52.7|-0.019234|977|84|2|0.21|0.17|0.04|Z|16|QAZ16
2016-10-25 13:00|50.69|51.69|52.62|-0.019346|1422|145|20|0.37|0.38|0.1|Z|16|QAZ16
2016-10-25 13:30|50.61|51.6||-0.019186|283|70||0.15|0.16||Z|16|QAZ16
2016-10-25 14:00|50.66|51.62||-0.018597|17|3||0.07|0.03||Z|16|QAZ16
2016-10-25 14:30|50.64|51.65||-0.019555|14|4||0.04|0||Z|16|QAZ16
2016-10-25 15:00|50.65|51.68||-0.01993|31|8||0.07|0.03||Z|16|QAZ16
2016-10-25 15:30|50.25|51.24|52|-0.019321|265|33|1|0.31|0.28|0|Z|16|QAZ16
2016-10-25 17:00|50.28|51.29||-0.019692|15|1||0.08|0||Z|16|QAZ16
2016-10-25 18:00|50.16|51.21||-0.020504|8|1||0.12|0||Z|16|QAZ16
2016-10-25 18:30|50.24|51.23||-0.019325|21|1||0.07|0||Z|16|QAZ16
2016-10-25 19:00|50.2|51.2||-0.019531|32|2||0.1|0.06||Z|16|QAZ16
2016-10-25 19:30|50.3||||82|||0.07|||Z|16|QAZ16
2016-10-25 20:00|50.3|51.33||-0.020066|2|2||0|0||Z|16|QAZ16
2016-10-25 20:30|50.27||||9|||0.02|||Z|16|QAZ16
2016-10-25 21:00|50.25|51.28||-0.020086|1|5||0|0||Z|16|QAZ16
2016-10-25 21:30|50.23|51.27|51.99|-0.020285|5|1|2|0.02|0|0|Z|16|QAZ16
2016-10-25 22:00|50.23|51.23||-0.01952|7|1||0.05|0||Z|16|QAZ16
2016-10-25 22:30|50.22|51.23||-0.019715|13|3||0.01|0.01||Z|16|QAZ16
2016-10-25 23:00|50.18|51.2||-0.019922|6|3||0.02|0||Z|16|QAZ16
2016-10-25 23:30|51.2||||1|||0|||F|17|QAF17
2016-10-26 00:00|50.17|51.18|51.95|-0.019734|29|4|1|0.06|0.02|0|Z|16|QAZ16
2016-10-26 00:30|50.16|51.18||-0.01993|5|1||0.05|0||Z|16|QAZ16
2016-10-26 01:00|50.3|51.26||-0.018728|18|3||0.13|0.03||Z|16|QAZ16
2016-10-26 01:30|50.32|51.31||-0.019294|51|5||0.07|0.07||Z|16|QAZ16
2016-10-26 02:00|50.29|51.34||-0.020452|77|36||0.15|0.1||Z|16|QAZ16
2016-10-26 02:30|50.43|51.46||-0.020016|74|18||0.17|0.15||Z|16|QAZ16
2016-10-26 03:00|50.28|51.3|52.74|-0.019883|123|37|4|0.19|0.1|0|Z|16|QAZ16
2016-10-26 03:30|50.1|51.2|51.91|-0.021484|125|45|1|0.23|0.16|0|Z|16|QAZ16
2016-10-26 04:00|50.13|51.16|51.89|-0.020133|197|28|5|0.13|0.11|0.02|Z|16|QAZ16
2016-10-26 04:30|50.28|51.35|52.08|-0.020837|107|110|4|0.21|0.21|0.18|Z|16|QAZ16
2016-10-26 05:00|50.21|51.23|52|-0.01991|120|25|4|0.15|0.16|0.09|Z|16|QAZ16
2016-10-26 05:30|50.07|51.13|52.56|-0.020731|114|42|1|0.19|0.17|0|Z|16|QAZ16
2016-10-26 06:00|49.94|51.04|51.78|-0.021552|267|35|18|0.26|0.2|0.17|Z|16|QAZ16
2016-10-26 06:30|49.98|51.1|51.8|-0.021918|182|69|79|0.13|0.12|0.13|Z|16|QAZ16
2016-10-26 07:00|49.81|50.93|51.65|-0.021991|757|31|9|0.2|0.18|0.17|Z|16|QAZ16
2016-10-26 07:30|49.86|51.04|51.74|-0.023119|889|30|8|0.25|0.21|0.12|Z|16|QAZ16
2016-10-26 08:00|49.76|50.87|51.64|-0.02182|1380|124|10|0.25|0.22|0.12|Z|16|QAZ16
2016-10-26 08:30|49.74|50.86|51.62|-0.022021|1536|162|8|0.17|0.16|0.08|Z|16|QAZ16
2016-10-26 09:00|50.21|51.48|52.03|-0.02467|1272|183|30|0.72|0.72|0.48|Z|16|QAZ16
2016-10-26 09:30|50.6|51.66|52.49|-0.020519|3731|477|9|0.42|0.49|0.25|Z|16|QAZ16
2016-10-26 10:00|50.37|51.46|52.12|-0.021182|2588|192|4|0.34|0.39|0.36|Z|16|QAZ16
2016-10-26 10:30|50.14|51.24|52.02|-0.021468|3498|269|5|0.4|0.37|0.17|Z|16|QAZ16
2016-10-26 11:00|50.09|51.19|51.85|-0.021489|1629|114|25|0.22|0.19|0|Z|16|QAZ16
2016-10-26 11:30|49.99|51.07|51.82|-0.021147|1279|146|2|0.23|0.24|0|Z|16|QAZ16
2016-10-26 12:00|49.88|51|51.7|-0.021961|2072|313|9|0.33|0.31|0|Z|16|QAZ16
2016-10-26 12:30|49.85|50.97|53.29|-0.021974|976|49|1|0.14|0.12|0|Z|16|QAZ16
2016-10-26 13:00|49.96|51.03|51.74|-0.020968|2138|211|4|0.3|0.25|0.08|Z|16|QAZ16
2016-10-26 13:30|49.82|50.92|53.62|-0.021603|131|51|1|0.14|0.1|0|Z|16|QAZ16
2016-10-26 14:00|49.88|50.97|51.68|-0.021385|41|9|7|0.07|0.07|0.04|Z|16|QAZ16
2016-10-26 14:30|49.83|50.95||-0.021982|55|2||0.05|0.01||Z|16|QAZ16
2016-10-26 15:00|49.93|51.03||-0.021556|17|7||0.08|0.06||Z|16|QAZ16
2016-10-26 15:30|49.98|51.09||-0.021726|5|1||0.04|0||Z|16|QAZ16
2016-10-26 17:00|49.97||||4|||0.02|||Z|16|QAZ16
2016-10-26 17:30|49.99|51.04||-0.020572|6|2||0.02|0.03||Z|16|QAZ16
2016-10-26 18:30|50.05|51.09||-0.020356|78|6||0.06|0.02||Z|16|QAZ16
2016-10-26 19:00|50|51.04||-0.020376|3|9||0.01|0.1||Z|16|QAZ16
2016-10-26 19:30|49.92|51.03||-0.021752|4|1||0|0||Z|16|QAZ16
2016-10-26 20:00|49.96|51.07||-0.021735|7|1||0.02|0||Z|16|QAZ16
2016-10-26 20:30|50|51.09||-0.021335|2|1||0.06|0||Z|16|QAZ16
2016-10-26 21:00|49.98||||2|||0|||Z|16|QAZ16
2016-10-26 21:30|50|51.05||-0.020568|22|3||0.03|0||Z|16|QAZ16
2016-10-26 22:00|50.04|51.14||-0.02151|1|5||0|0.03||Z|16|QAZ16
2016-10-26 22:30|50.06|51.16||-0.021501|1|6||0|0.02||Z|16|QAZ16
2016-10-26 23:00|50.05|51.15||-0.021505|2|3||0|0||Z|16|QAZ16
2016-10-26 23:30|50.11|51.23||-0.021862|45|11||0.03|0.05||Z|16|QAZ16
2016-10-27 00:00|50.08|51.18||-0.021493|25|1||0.05|0||Z|16|QAZ16
2016-10-27 00:30|50.14|51.24||-0.021468|7|1||0.04|0||Z|16|QAZ16
2016-10-27 01:00|50.14|51.26|51.98|-0.021849|80|12|1|0.05|0.03|0|Z|16|QAZ16
2016-10-27 01:30|50.2|51.26||-0.020679|16|2||0.07|0.03||Z|16|QAZ16
2016-10-27 02:00|49.99|50.99||-0.019612|91|46||0.24|0.27||Z|16|QAZ16
2016-10-27 02:30|50.06|51.18||-0.021884|34|16||0.07|0.08||Z|16|QAZ16
2016-10-27 03:00|50.37|51.48|52.18|-0.021562|310|184|10|0.3|0.31|0.17|Z|16|QAZ16
2016-10-27 03:30|50.16|51.25|52.01|-0.021268|144|86|3|0.27|0.27|0.12|Z|16|QAZ16
2016-10-27 04:00|50.34|51.43|52.04|-0.021194|188|64|3|0.16|0.16|0.07|Z|16|QAZ16
2016-10-27 04:30|50.25|51.37|52.09|-0.021803|257|81|3|0.14|0.14|0.04|Z|16|QAZ16
2016-10-27 05:00|50.35|51.44|52.13|-0.02119|74|77|13|0.08|0.08|0.04|Z|16|QAZ16
2016-10-27 05:30|50.27|51.37|52.07|-0.021413|147|71|6|0.18|0.16|0.05|Z|16|QAZ16
2016-10-27 06:00|50.39|51.44|52.14|-0.020412|48|24|2|0.14|0.09|0|Z|16|QAZ16
2016-10-27 06:30|50.22|51.3|52.05|-0.021053|58|36|3|0.18|0.16|0.05|Z|16|QAZ16
2016-10-27 07:00|50.29|51.36|52.63|-0.020833|114|275|14|0.11|0.14|0.12|Z|16|QAZ16
2016-10-27 07:30|50.2|51.27|51.97|-0.02087|297|717|8|0.24|0.29|0.07|Z|16|QAZ16
2016-10-27 08:00|50.59|51.63|52.37|-0.020143|1136|2030|26|0.48|0.49|0.42|Z|16|QAZ16
2016-10-27 08:30|50.38|51.46|52.15|-0.020987|605|1350|17|0.36|0.38|0.29|Z|16|QAZ16
2016-10-27 09:00|50.46|51.51|52.2|-0.020384|463|696|15|0.15|0.15|0.13|Z|16|QAZ16
2016-10-27 09:30|50.71|51.75|52.41|-0.020097|934|1522|31|0.29|0.28|0.17|Z|16|QAZ16
2016-10-27 10:00|50.6|51.69|52.35|-0.021087|392|1074|5|0.28|0.25|0.03|Z|16|QAZ16
2016-10-27 10:30|50.79|51.87|52.54|-0.020821|723|988|12|0.24|0.27|0.19|Z|16|QAZ16
2016-10-27 11:00|50.84|51.91|52.45|-0.020613|341|779|6|0.19|0.19|0.07|Z|16|QAZ16
2016-10-27 11:30|50.83|51.9|52.55|-0.020617|425|804|6|0.17|0.16|0.07|Z|16|QAZ16
2016-10-27 12:00|50.67|51.77|52.45|-0.021248|80|412|4|0.23|0.23|0.12|Z|16|QAZ16
2016-10-27 12:30|50.62|51.7|52.47|-0.02089|196|398|5|0.1|0.11|0.03|Z|16|QAZ16
2016-10-27 13:00|50.5|51.61|52.27|-0.021507|375|731|12|0.22|0.2|0.17|Z|16|QAZ16
2016-10-27 13:30|50.46|51.57||-0.021524|60|170||0.09|0.09||Z|16|QAZ16
2016-10-27 14:00|50.31|51.46|52.12|-0.022347|19|24|3|0.11|0.1|0.04|Z|16|QAZ16
2016-10-27 14:30|50.4|51.53|52.17|-0.021929|19|11|15|0.06|0.07|0.01|Z|16|QAZ16
2016-10-27 15:00|50.37|51.49||-0.021752|81|13||0.04|0.04||Z|16|QAZ16
2016-10-27 15:30|50.34|51.52||-0.022904|3|2||0.08|0.01||Z|16|QAZ16
2016-10-27 17:00|50.31||||1|||0|||Z|16|QAZ16
2016-10-27 17:30|50.33||||1|||0|||Z|16|QAZ16
2016-10-27 18:30|50.38|51.56||-0.022886|1|2||0|0||Z|16|QAZ16
2016-10-27 19:00|50.42|51.56||-0.02211|3|4||0|0||Z|16|QAZ16
2016-10-27 20:00|50.47|51.51||-0.02019|19|4||0.08|0.03||Z|16|QAZ16
2016-10-27 20:30|50.48||||1|||0|||Z|16|QAZ16
2016-10-27 21:00|50.56||||5|||0.02|||Z|16|QAZ16
2016-10-27 21:30|50.57||||8|||0.02|||Z|16|QAZ16
2016-10-27 22:30|51.6||||4|||0.01|||F|17|QAF17
2016-10-27 23:00|50.54||||6|||0.01|||Z|16|QAZ16
2016-10-28 00:00|50.52|51.66||-0.022067|5|11||0.02|0.04||Z|16|QAZ16
2016-10-28 00:30|50.48|51.58||-0.021326|12|1||0.07|0||Z|16|QAZ16
2016-10-28 01:00|50.49|51.6||-0.021512|29|10||0.04|0.04||Z|16|QAZ16
2016-10-28 01:30|51.52||||14|||0.08|||F|17|QAF17
2016-10-28 02:00|50.3|51.42|52|-0.021781|138|103|4|0.11|0.2|0.07|Z|16|QAZ16
2016-10-28 02:30|50.33|51.41|52.07|-0.021008|175|53|4|0.15|0.12|0.09|Z|16|QAZ16
2016-10-28 03:00|50.36|51.45|52.15|-0.021186|145|89|2|0.1|0.13|0.01|Z|16|QAZ16
2016-10-28 03:30|50.36|51.48|52.15|-0.021756|171|198|7|0.1|0.1|0.09|Z|16|QAZ16
2016-10-28 04:00|50.44|51.56|52.22|-0.021722|107|130|40|0.14|0.12|0.09|Z|16|QAZ16
2016-10-28 04:30|50.4|51.45|52.19|-0.020408|22|23|3|0.07|0.12|0|Z|16|QAZ16
2016-10-28 05:00|50.43|51.55|52.21|-0.021726|64|64|17|0.09|0.12|0.12|Z|16|QAZ16
2016-10-28 05:30|50.34|51.46|52.15|-0.021764|101|50|7|0.05|0.03|0.03|Z|16|QAZ16
2016-10-28 06:00|50.33|51.4|52.17|-0.020817|261|87|7|0.12|0.1|0.05|Z|16|QAZ16
2016-10-28 06:30|50.18|51.28|51.94|-0.021451|40|101|9|0.06|0.16|0.1|Z|16|QAZ16
2016-10-28 07:00|50.21|51.3|51.95|-0.021248|29|203|5|0.13|0.13|0.03|Z|16|QAZ16
2016-10-28 07:30|50.11|51.29|51.89|-0.023006|83|492|4|0.17|0.2|0.11|Z|16|QAZ16
2016-10-28 08:00|50.05|51.17|51.84|-0.021888|104|1235|44|0.2|0.24|0.23|Z|16|QAZ16
2016-10-28 08:30|50.05|51.18|51.92|-0.022079|97|750|10|0.16|0.19|0.13|Z|16|QAZ16
2016-10-28 09:00|50.07|51.23|51.9|-0.022643|81|726|3|0.15|0.2|0.01|Z|16|QAZ16
2016-10-28 09:30|50.2|51.29|51.98|-0.021252|104|1369|5|0.19|0.25|0.13|Z|16|QAZ16
2016-10-28 10:00|50.22|51.33|52.04|-0.021625|244|1658|25|0.3|0.3|0.23|Z|16|QAZ16
2016-10-28 10:30|50.01|51.11|51.79|-0.021522|180|1439|35|0.35|0.37|0.15|Z|16|QAZ16
2016-10-28 11:00|49.95|51.02|51.67|-0.020972|74|771|19|0.15|0.18|0.15|Z|16|QAZ16
2016-10-28 11:30|49.95|51|51.69|-0.020588|102|745|20|0.15|0.15|0.11|Z|16|QAZ16
2016-10-28 12:00|49.99|51.04|51.73|-0.020572|123|881|7|0.17|0.16|0.04|Z|16|QAZ16
2016-10-28 12:30|49.5|50.56|51.24|-0.020965|331|2400|88|0.53|0.55|0.48|Z|16|QAZ16
2016-10-28 13:00|49.79|50.72|51.4|-0.018336|423|2986|55|0.45|0.41|0.37|Z|16|QAZ16
2016-10-28 13:30|49.71|50.67|51.34|-0.018946|38|389|12|0.11|0.12|0.12|Z|16|QAZ16
2016-10-28 14:00|49.7|50.77|51.43|-0.021075|14|137|5|0.21|0.3|0.17|Z|16|QAZ16
2016-10-28 14:30|49.69|50.75||-0.020887|4|26||0.07|0.12||Z|16|QAZ16
2016-10-28 15:00|49.68|50.67|51.97|-0.019538|1|10|1|0|0.04|0|Z|16|QAZ16
2016-10-28 15:30|50.69||||14|||0.02|||F|17|QAF17
2016-10-30 17:00|50.25||||42|||0.17|||F|17|QAF17
2016-10-30 17:30|50.29||||6|||0.04|||F|17|QAF17
2016-10-30 18:00|49.45|50.37||-0.018265|5|8||0|0.06||Z|16|QAZ16
2016-10-30 18:30|49.45|50.34|51|-0.01768|29|70|1|0|0.05|0|Z|16|QAZ16
2016-10-30 19:00|50.33|50.97||-0.012556|15|1||0.05|0||F|17|QAF17
2016-10-30 19:30|49.37|50.39||-0.020242|1|1||0|0||Z|16|QAZ16
2016-10-30 20:00|49.46|50.43||-0.019235|4|4||0|0.04||Z|16|QAZ16
2016-10-30 20:30|49.5|50.51|51.7|-0.019996|2|8|1|0.08|0.05|0|Z|16|QAZ16
2016-10-30 21:00|49.36|50.36||-0.019857|2|17||0.01|0.08||Z|16|QAZ16
2016-10-30 21:30|50.45||||9|||0|||F|17|QAF17
2016-10-30 22:00|50.44||||22|||0.02|||F|17|QAF17
2016-10-30 23:00|49.45|50.5||-0.020792|2|20||0|0.01||Z|16|QAZ16
2016-10-30 23:30|50.47||||17|||0.01|||F|17|QAF17
2016-10-31 00:30|50.5||||1|||0|||F|17|QAF17
2016-10-31 01:00|50.48||||3|||0.01|||F|17|QAF17
2016-10-31 01:30|50.41||||15|||0.07|||F|17|QAF17
2016-10-31 02:00|49.41|50.36|51.09|-0.018864|1|70|2|0|0.14|0|Z|16|QAZ16
2016-10-31 02:30|49.42|50.4|51.04|-0.019444|13|52|12|0.07|0.11|0.09|Z|16|QAZ16
2016-10-31 03:00|49.52|50.71|51.26|-0.023467|11|190|6|0.15|0.38|0.25|Z|16|QAZ16
2016-10-31 03:30|49.6|50.67|51.4|-0.021117|15|177|2|0.13|0.17|0|Z|16|QAZ16
2016-10-31 04:00|49.6|50.57|51.32|-0.019181|28|101|5|0.02|0.14|0.04|Z|16|QAZ16
2016-10-31 04:30|49.59|50.65|51.31|-0.020928|5|62|4|0.03|0.08|0|Z|16|QAZ16
2016-10-31 05:00|49.55|50.66|51.3|-0.021911|4|39|7|0.02|0.06|0.01|Z|16|QAZ16
2016-10-31 05:30|49.34|50.42||-0.02142|8|146||0.15|0.23||Z|16|QAZ16
2016-10-31 06:00|49.32|50.37|51.71|-0.020846|2|55|2|0|0.09|0|Z|16|QAZ16
2016-10-31 06:30|49.34|50.4|51.12|-0.021032|1|31|1|0|0.06|0|Z|16|QAZ16
2016-10-31 07:00|49.02|50.09|50.82|-0.021362|18|431|14|0.21|0.32|0.17|Z|16|QAZ16
2016-10-31 07:30|48.92|50.05|50.74|-0.022577|8|732|16|0.17|0.14|0.05|Z|16|QAZ16
2016-10-31 08:00|48.83|49.92|50.68|-0.021835|32|1400|50|0.14|0.19|0.13|Z|16|QAZ16
2016-10-31 08:30|48.67|49.75|50.45|-0.021709|126|1715|34|0.36|0.35|0.3|Z|16|QAZ16
2016-10-31 09:00|48.54|49.6|50.33|-0.021371|239|1993|47|0.15|0.31|0.29|Z|16|QAZ16
2016-10-31 09:30|48.24|49.26|49.95|-0.020706|257|2696|81|0.27|0.4|0.3|Z|16|QAZ16
2016-10-31 10:00|48.08|49.25|49.81|-0.023756|26|2642|32|0.25|0.33|0.31|Z|16|QAZ16
2016-10-31 10:30|48.13|49.3|49.96|-0.023732|3|1052|22|0.16|0.21|0.17|Z|16|QAZ16
2016-10-31 11:00|47.99|48.83|49.54|-0.017203|189|1969|21|0.22|0.47|0.26|Z|16|QAZ16
2016-10-31 11:30|48.14|48.92|49.63|-0.015944|15|1546|30|0.18|0.25|0.22|Z|16|QAZ16
2016-10-31 12:00|48.08|48.89|49.6|-0.016568|12|1287|44|0.08|0.2|0.15|Z|16|QAZ16
2016-10-31 12:30|48.2|48.91|49.65|-0.014516|3|828|16|0.03|0.14|0.13|Z|16|QAZ16
2016-10-31 13:00|48.33|48.59|49.27|-0.005351|16|1953|37|0.15|0.41|0.37|Z|16|QAZ16
2016-10-31 13:30|48.56|49.23||-0.01361|334|13||0.17|0.12||F|17|QAF17
2016-10-31 14:00|48.56|49.19||-0.012807|75|1||0.13|0||F|17|QAF17
2016-10-31 14:30|48.46|49.24||-0.015841|39|6||0.11|0.01||F|17|QAF17
2016-10-31 15:00|48.57|49.16||-0.012002|40|1||0.1|0||F|17|QAF17
2016-10-31 15:30|48.59||||43|||0.12|||F|17|QAF17
2016-10-31 17:00|48.83|49.3|49.94|-0.009533|304|31|1|0.33|0.31|0|F|17|QAF17
2016-10-31 17:30|48.76|49.3||-0.010953|140|30||0.36|0.27||F|17|QAF17
2016-10-31 18:00|48.85|49.35||-0.010132|46|4||0.18|0.12||F|17|QAF17
2016-10-31 18:30|48.76||||36|||0.14|||F|17|QAF17
2016-10-31 19:00|48.79|49.48||-0.013945|63|1||0.24|0||F|17|QAF17
2016-10-31 19:30|48.7|49.34|52.74|-0.012971|39|4|4|0.13|0.06|0.01|F|17|QAF17
2016-10-31 20:00|48.79||||4|||0.08|||F|17|QAF17
2016-10-31 20:30|48.87||||70|||0.08|||F|17|QAF17
2016-10-31 21:00|48.84|49.56||-0.014528|20|1||0.11|0||F|17|QAF17
2016-10-31 21:30|48.87||||29|||0.08|||F|17|QAF17
2016-10-31 22:00|48.88||||23|||0.02|||F|17|QAF17
2016-10-31 22:30|48.9||||14|||0.02|||F|17|QAF17
2016-10-31 23:00|48.87|53.03||-0.078446|6|1||0.03|0||F|17|QAF17
2016-10-31 23:30|48.9||||32|||0.03|||F|17|QAF17
2016-11-01 00:00|48.91||||21|||0.04|||F|17|QAF17
2016-11-01 00:30|48.95|49.62|53.16|-0.013503|75|2|1|0.04|0.01|0|F|17|QAF17
2016-11-01 01:00|48.98|49.62|53.07|-0.012898|17|3|1|0.06|0|0|F|17|QAF17
2016-11-01 01:30|49.07||||68|||0.15|||F|17|QAF17
2016-11-01 02:00|49.03|49.66||-0.012686|115|1||0.14|0||F|17|QAF17
2016-11-01 02:30|48.98|49.57||-0.011902|132|12||0.18|0.15||F|17|QAF17
2016-11-01 03:00|49.13|49.89|50.35|-0.015234|323|9|8|0.27|0.21|0|F|17|QAF17
2016-11-01 03:30|49.1|49.64|53.27|-0.010878|197|5|1|0.27|0.21|0|F|17|QAF17
2016-11-01 04:00|48.92|49.69|53.07|-0.015496|143|5|1|0.25|0|0|F|17|QAF17
2016-11-01 04:30|48.68|49.38|52.97|-0.014176|241|22|1|0.4|0.39|0|F|17|QAF17
2016-11-01 05:00|48.58|49.26|51.34|-0.013804|197|14|26|0.2|0.13|0.03|F|17|QAF17
2016-11-01 05:30|48.92|49.43||-0.010318|132|3||0.33|0.03||F|17|QAF17
2016-11-01 06:00|48.83|49.46||-0.012738|104|7||0.13|0.1||F|17|QAF17
2016-11-01 06:30|48.77|49.42|52.95|-0.013153|136|6|2|0.14|0.07|0|F|17|QAF17
2016-11-01 07:00|49.05|49.64|50.35|-0.011886|966|12|1|0.44|0.24|0|F|17|QAF17
2016-11-01 07:30|49.08|49.77|50.4|-0.013864|1352|35|4|0.23|0.13|0.05|F|17|QAF17
2016-11-01 08:00|49.12|49.74|50.32|-0.012465|1933|41|2|0.22|0.18|0.04|F|17|QAF17
2016-11-01 08:30|48.78|49.47|50.15|-0.013948|2326|32|10|0.56|0.5|0.41|F|17|QAF17
2016-11-01 09:00|48.76|49.47|50.12|-0.014352|1863|29|104|0.3|0.24|0.22|F|17|QAF17
2016-11-01 09:30|48.91|49.57|50.73|-0.013315|1406|28|3|0.27|0.15|0|F|17|QAF17
2016-11-01 10:00|48.92|49.7|50.28|-0.015694|1329|8|1|0.16|0.07|0|F|17|QAF17
2016-11-01 10:30|48.71|49.54|50.1|-0.016754|1676|25|1|0.26|0.23|0|F|17|QAF17
2016-11-01 11:00|48.22|48.96|50.05|-0.015114|3277|60|7|0.68|0.56|0.1|F|17|QAF17
2016-11-01 11:30|48.22|48.99|49.63|-0.015717|2453|85|10|0.21|0.14|0.13|F|17|QAF17
2016-11-01 12:00|48.26|49.09|49.7|-0.016908|1126|10|2|0.22|0.17|0|F|17|QAF17
2016-11-01 12:30|47.98|48.78|49.41|-0.0164|1945|28|1|0.43|0.26|0|F|17|QAF17
2016-11-01 13:00|48.17|48.98|49.46|-0.016537|2059|58|1|0.48|0.43|0|F|17|QAF17
2016-11-01 13:30|48.28|49.11|52.89|-0.016901|379|6|4|0.21|0.11|0.03|F|17|QAF17
2016-11-01 14:00|48.21|49.04|49.73|-0.016925|68|4|1|0.08|0.06|0|F|17|QAF17
2016-11-01 14:30|48.4|53.01||-0.086965|48|4||0.18|0||F|17|QAF17
2016-11-01 15:00|48.31|49.25|52.89|-0.019086|28|2|1|0.14|0.04|0|F|17|QAF17
2016-11-01 15:30|47.94|48.71|50.9|-0.015808|144|2|1|0.41|0.04|0|F|17|QAF17
2016-11-01 17:00|48.03||||42|||0.11|||F|17|QAF17
2016-11-01 17:30|47.94||||16|||0.04|||F|17|QAF17
2016-11-01 18:00|47.9|48.68||-0.016023|22|4||0.09|0.09||F|17|QAF17
2016-11-01 18:30|47.87|48.72||-0.017447|16|1||0.06|0||F|17|QAF17
2016-11-01 19:00|47.92|48.73||-0.016622|13|3||0.03|0.01||F|17|QAF17
2016-11-01 19:30|48|48.78||-0.01599|20|2||0.06|0.01||F|17|QAF17
2016-11-01 20:00|48.03||||3|||0.04|||F|17|QAF17
2016-11-01 20:30|47.92||||1|||0|||F|17|QAF17
2016-11-01 21:00|47.8|48.64||-0.01727|8|1||0.13|0||F|17|QAF17
2016-11-01 21:30|47.85|48.65||-0.016444|31|1||0.05|0||F|17|QAF17
2016-11-01 22:00|47.8||||25|||0.03|||F|17|QAF17
2016-11-01 22:30|47.79||||31|||0.02|||F|17|QAF17
2016-11-01 23:00|52.44||||1|||0|||Z|17|QAZ17
2016-11-01 23:30|47.83||||4|||0.01|||F|17|QAF17
2016-11-02 00:00|47.88||||1|||0|||F|17|QAF17
2016-11-02 00:30|47.85||||2|||0|||F|17|QAF17
2016-11-02 01:00|47.81||||20|||0.04|||F|17|QAF17
2016-11-02 01:30|47.83|48.65||-0.016855|4|3||0.01|0.01||F|17|QAF17
2016-11-02 02:00|47.86|48.72||-0.017652|134|9||0.15|0.08||F|17|QAF17
2016-11-02 02:30|47.9|48.8||-0.018443|81|1||0.15|0||F|17|QAF17
2016-11-02 03:00|47.56|48.43|50.71|-0.017964|319|31|28|0.38|0.29|0|F|17|QAF17
2016-11-02 03:30|47.65|48.52||-0.017931|246|21||0.16|0.09||F|17|QAF17
2016-11-02 04:00|47.47|48.32|52.46|-0.017591|239|18|1|0.23|0.16|0|F|17|QAF17
2016-11-02 04:30|47.51|48.31|50.57|-0.01656|158|10|42|0.19|0.06|0.05|F|17|QAF17
2016-11-02 05:00|47.43|48.24||-0.016791|101|4||0.12|0.1||F|17|QAF17
2016-11-02 05:30|47.43|48.21|48.9|-0.016179|101|10|2|0.15|0.1|0|F|17|QAF17
2016-11-02 06:00|47.52|48.34|52.33|-0.016963|151|2|1|0.14|0|0|F|17|QAF17
2016-11-02 06:30|47.49|48.28||-0.016363|60|3||0.12|0.04||F|17|QAF17
2016-11-02 07:00|47.57|48.37|49.15|-0.016539|956|28|1|0.31|0.22|0|F|17|QAF17
2016-11-02 07:30|47.54|48.41|50.2|-0.017971|731|24|1|0.16|0.06|0|F|17|QAF17
2016-11-02 08:00|47.42|48.27|48.92|-0.017609|1334|36|1|0.22|0.14|0|F|17|QAF17
2016-11-02 08:30|47.36|48.24|48.97|-0.018242|1620|42|2|0.15|0.1|0.08|F|17|QAF17
2016-11-02 09:00|47.68|48.55|49.19|-0.01792|1460|39|14|0.69|0.59|0.22|F|17|QAF17
2016-11-02 09:30|46.65|47.45|48.2|-0.01686|4826|176|29|1.17|0.83|0.85|F|17|QAF17
2016-11-02 10:00|46.73|47.54|48.23|-0.017038|3036|37|1|0.28|0.24|0|F|17|QAF17
2016-11-02 10:30|46.68|47.52|48.3|-0.017677|1561|25|3|0.22|0.18|0.18|F|17|QAF17
2016-11-02 11:00|46.59|47.43|48.25|-0.01771|1287|19|6|0.19|0.15|0.03|F|17|QAF17
2016-11-02 11:30|46.66|47.48|48.1|-0.01727|1012|83|1|0.2|0.16|0|F|17|QAF17
2016-11-02 12:00|46.66|47.52|48.18|-0.018098|893|10|1|0.17|0.08|0|F|17|QAF17
2016-11-02 12:30|46.67|47.5|49.78|-0.017474|660|21|2|0.1|0.06|0.03|F|17|QAF17
2016-11-02 13:00|46.86|47.69|48.2|-0.017404|1702|22|6|0.31|0.27|0|F|17|QAF17
2016-11-02 13:30|47.07|47.9|48.45|-0.017328|334|14|2|0.25|0.23|0.05|F|17|QAF17
2016-11-02 14:00|47.07|47.89||-0.017123|80|3||0.09|0||F|17|QAF17
2016-11-02 14:30|47.17|47.97|52|-0.016677|69|3|4|0.11|0.01|0|F|17|QAF17
2016-11-02 15:00|47.09|47.93|48.6|-0.017526|8|1|2|0.01|0|0.02|F|17|QAF17
2016-11-02 15:30|47.09||||2|||0.02|||F|17|QAF17
2016-11-02 17:00|47.12|48.4||-0.026446|63|1||0.26|0||F|17|QAF17
2016-11-02 17:30|47.26|48.02||-0.015827|122|2||0.16|0.05||F|17|QAF17
2016-11-02 18:00|47.3||||35|||0.08|||F|17|QAF17
2016-11-02 18:30|47.17|48.03||-0.017905|13|1||0.04|0||F|17|QAF17
2016-11-02 19:00|47.2||||6|||0.05|||F|17|QAF17
2016-11-02 19:30|47.26||||1|||0|||F|17|QAF17
2016-11-02 20:00|47.41||||19|||0.12|||F|17|QAF17
2016-11-02 20:30|47.45||||9|||0.02|||F|17|QAF17
2016-11-02 21:00|47.48|48.31||-0.017181|15|1||0.09|0||F|17|QAF17
2016-11-02 21:30|47.44||||1|||0|||F|17|QAF17
2016-11-02 22:00|47.46|50.5||-0.060198|26|1||0.07|0||F|17|QAF17
2016-11-02 22:30|47.43||||26|||0.04|||F|17|QAF17
2016-11-02 23:00|47.38||||9|||0.07|||F|17|QAF17
2016-11-02 23:30|47.41||||2|||0|||F|17|QAF17
2016-11-03 00:00|47.42|49.55||-0.042987|3|1||0.02|0||F|17|QAF17
2016-11-03 00:30|47.4||||13|||0.03|||F|17|QAF17
2016-11-03 01:00|47.36||||9|||0.03|||F|17|QAF17
2016-11-03 01:30|47.39|48.24||-0.01762|18|2||0.05|0||F|17|QAF17
2016-11-03 02:00|47.18|48.04||-0.017902|45|4||0.16|0.13||F|17|QAF17
2016-11-03 02:30|47.26|48.05|49.88|-0.016441|44|6|5|0.11|0.05|0|F|17|QAF17
2016-11-03 03:00|47.02|47.79|51.92|-0.016112|278|30|1|0.23|0.16|0|F|17|QAF17
2016-11-03 03:30|47.2|48|49.75|-0.016667|142|4|5|0.15|0.11|0|F|17|QAF17
2016-11-03 04:00|47.1|47.95|49.22|-0.017727|142|13|15|0.18|0.11|0|F|17|QAF17
2016-11-03 04:30|47.16|50.16|52.07|-0.059809|61|11|1|0.1|0|0|F|17|QAF17
2016-11-03 05:00|47.27|48.05|51.3|-0.016233|55|4|3|0.09|0.04|0|F|17|QAF17
2016-11-03 05:30|47.23|48.07|50.3|-0.017475|86|5|8|0.13|0.09|0|F|17|QAF17
2016-11-03 06:00|47.36|52.24||-0.093415|52|1||0.19|0||F|17|QAF17
2016-11-03 06:30|47.37|48.18|52.31|-0.016812|51|21|4|0.11|0.05|0|F|17|QAF17
2016-11-03 07:00|47.28|48.14|48.85|-0.017865|471|9|19|0.13|0.02|0|F|17|QAF17
2016-11-03 07:30|47.37|48.14|52.12|-0.015995|368|7|1|0.17|0.05|0|F|17|QAF17
2016-11-03 08:00|47.01|47.83||-0.017144|1837|49||0.41|0.28||F|17|QAF17
2016-11-03 08:30|46.85|47.69|48.47|-0.017614|1629|63|2|0.37|0.32|0.18|F|17|QAF17
2016-11-03 09:00|47.01|47.86|50|-0.01776|1423|29|2|0.26|0.2|0|F|17|QAF17
2016-11-03 09:30|46.75|47.59|48.25|-0.017651|1381|12|1|0.35|0.23|0|F|17|QAF17
2016-11-03 10:00|46.66|47.49|48.15|-0.017477|1522|42|3|0.25|0.2|0.08|F|17|QAF17
2016-11-03 10:30|46.74|47.57|48.26|-0.017448|1226|29|8|0.13|0.11|0|F|17|QAF17
2016-11-03 11:00|46.33|47.18|48.2|-0.018016|1817|34|9|0.44|0.31|0.06|F|17|QAF17
2016-11-03 11:30|46.21|47.03|47.84|-0.017436|2077|56|2|0.39|0.37|0.01|F|17|QAF17
2016-11-03 12:00|46.22|47.08||-0.018267|1036|4||0.2|0.12||F|17|QAF17
2016-11-03 12:30|46.25|47.04|47.81|-0.016794|666|55|2|0.1|0.05|0.01|F|17|QAF17
2016-11-03 13:00|46.37|47.25|47.97|-0.018624|1087|56|3|0.32|0.32|0.01|F|17|QAF17
2016-11-03 13:30|46.4|47.28|49.2|-0.018613|162|9|8|0.11|0.06|0.01|F|17|QAF17
2016-11-03 14:00|46.45|47.33||-0.018593|44|1||0.12|0||F|17|QAF17
2016-11-03 14:30|46.37||||36|||0.13|||F|17|QAF17
2016-11-03 15:00|46.33||||5|||0.05|||F|17|QAF17
2016-11-03 15:30|46.28||||3|||0.04|||F|17|QAF17
2016-11-03 17:30|46.38||||1|||0|||F|17|QAF17
2016-11-03 18:00|46.42||||16|||0.07|||F|17|QAF17
2016-11-03 18:30|46.44||||13|||0.05|||F|17|QAF17
2016-11-03 19:00|46.46||||7|||0.05|||F|17|QAF17
2016-11-03 19:30|46.47||||16|||0.04|||F|17|QAF17
2016-11-03 20:00|46.46|48.73||-0.046583|6|3||0.08|0.01||F|17|QAF17
2016-11-03 21:00|46.53||||2|||0.01|||F|17|QAF17
2016-11-03 21:30|46.48||||1|||0|||F|17|QAF17
2016-11-03 23:00|46.48|47.38||-0.018995|4|7||0.01|0||F|17|QAF17
2016-11-03 23:30|46.47|47.38||-0.019206|10|2||0.01|0||F|17|QAF17
2016-11-04 00:00|46.48||||2|||0|||F|17|QAF17
2016-11-04 00:30|46.54||||5|||0.01|||F|17|QAF17
2016-11-04 01:00|46.46||||9|||0.05|||F|17|QAF17
2016-11-04 01:30|46.38|47.35||-0.020486|4|5||0.12|0.01||F|17|QAF17
2016-11-04 02:00|46.33|47.29||-0.0203|16|1||0.03|0||F|17|QAF17
2016-11-04 02:30|46.28|47.15|47.9|-0.018452|10|2|6|0.07|0|0|F|17|QAF17
2016-11-04 03:00|46.2|47.11||-0.019316|197|11||0.32|0.18||F|17|QAF17
2016-11-04 03:30|46.4|47.32|48.53|-0.019442|157|30|2|0.25|0.24|0|F|17|QAF17
2016-11-04 04:00|46.35|47.31|49.28|-0.020292|163|13|1|0.22|0.08|0|F|17|QAF17
2016-11-04 04:30|46.26|47.2||-0.019915|152|62||0.15|0.1||F|17|QAF17
2016-11-04 05:00|46.18|47.14|47.9|-0.020365|90|11|16|0.16|0.06|0.01|F|17|QAF17
2016-11-04 05:30|46.18|47.11|47.91|-0.019741|73|11|6|0.1|0.04|0|F|17|QAF17
2016-11-04 06:00|46.21|47.22|51.43|-0.021389|156|9|2|0.18|0.18|0.01|F|17|QAF17
2016-11-04 06:30|46.24|47.19||-0.020131|91|9||0.09|0.08||F|17|QAF17
2016-11-04 07:00|45.87|46.93|47.35|-0.022587|2610|77|1|0.84|0.71|0|F|17|QAF17
2016-11-04 07:30|45.79|46.84|51.19|-0.022417|619|22|3|0.23|0.1|0|F|17|QAF17
2016-11-04 08:00|45.62|46.56|47.3|-0.020189|1258|54|6|0.25|0.21|0.2|F|17|QAF17
2016-11-04 08:30|45.33|46.37|47.14|-0.022428|1560|141|3|0.37|0.28|0.22|F|17|QAF17
2016-11-04 09:00|45.2|46.2|47.11|-0.021645|1741|55|12|0.29|0.23|0|F|17|QAF17
2016-11-04 09:30|45.9|46.94|49.36|-0.022156|5695|290|8|1.2|1.11|0.27|F|17|QAF17
2016-11-04 10:00|45.9|46.93|49.63|-0.021948|1421|61|1|0.37|0.27|0|F|17|QAF17
2016-11-04 10:30|45.37|46.39|47.21|-0.021987|1776|39|2|0.58|0.48|0.19|F|17|QAF17
2016-11-04 11:00|45.53|46.52|47.45|-0.021281|1423|150|1|0.36|0.26|0|F|17|QAF17
2016-11-04 11:30|45.52|46.53||-0.021706|681|41||0.17|0.11||F|17|QAF17
2016-11-04 12:00|45.44|46.44|47.3|-0.021533|573|15|18|0.18|0.13|0.05|F|17|QAF17
2016-11-04 12:30|45.41|46.42||-0.021758|627|3||0.13|0.04||F|17|QAF17
2016-11-04 13:00|45.57|46.61|47.37|-0.022313|1219|26|2|0.29|0.21|0|F|17|QAF17
2016-11-04 13:30|45.59|46.55||-0.020623|255|21||0.1|0.08||F|17|QAF17
2016-11-04 14:00|45.61|46.53||-0.019772|35|5||0.08|0.02||F|17|QAF17
2016-11-04 14:30|45.66|46.5|50.94|-0.018065|36|1|1|0.13|0|0|F|17|QAF17
2016-11-04 15:00|45.59|46.58||-0.021254|10|1||0.08|0||F|17|QAF17
2016-11-04 15:30|45.6||||24|||0.08|||F|17|QAF17
2016-11-06 17:00|46.01|49.56||-0.07163|165|2||0.37|0||F|17|QAF17
2016-11-06 17:30|45.97|46.93|47.8|-0.020456|18|2|2|0.07|0.01|0.02|F|17|QAF17
2016-11-06 18:00|45.83||||20|||0.15|||F|17|QAF17
2016-11-06 18:30|45.94|46.93||-0.021095|28|3||0.14|0.11||F|17|QAF17
2016-11-06 19:00|45.97|46.93||-0.020456|1|1||0|0||F|17|QAF17
2016-11-06 19:30|45.9||||1|||0|||F|17|QAF17
2016-11-06 20:00|45.97||||11|||0.06|||F|17|QAF17
2016-11-06 20:30|51.33||||2|||0|||Z|17|QAZ17
2016-11-06 21:00|46.02||||3|||0.01|||F|17|QAF17
2016-11-06 21:30|45.99||||3|||0.03|||F|17|QAF17
2016-11-06 22:00|46.01|51.38||-0.104515|3|5||0.02|0.01||F|17|QAF17
2016-11-06 23:00|46.13||||35|||0.13|||F|17|QAF17
2016-11-06 23:30|46.3|47.28|48.08|-0.020728|20|3|2|0.19|0.16|0.09|F|17|QAF17
2016-11-07 00:00|46.32|47.32|51.68|-0.021133|27|1|3|0.08|0|0.02|F|17|QAF17
2016-11-07 00:30|46.27||||22|||0.13|||F|17|QAF17
2016-11-07 01:00|46.06|47.17|51.54|-0.023532|90|1|1|0.24|0|0|F|17|QAF17
2016-11-07 01:30|46.09|47.09||-0.021236|32|1||0.15|0||F|17|QAF17
2016-11-07 02:00|46.09|47.16|51.43|-0.022689|44|9|1|0.08|0.07|0|F|17|QAF17
2016-11-07 02:30|46.18|47.16|47.97|-0.02078|142|16|4|0.11|0.05|0|F|17|QAF17
2016-11-07 03:00|46.22|47.35|48.12|-0.023865|293|48|13|0.25|0.19|0|F|17|QAF17
2016-11-07 03:30|46.18|47.15|51.43|-0.020573|61|3|1|0.13|0.08|0|F|17|QAF17
2016-11-07 04:00|46.18|47.16||-0.02078|56|5||0.11|0||F|17|QAF17
2016-11-07 04:30|46.19|47.15||-0.020361|38|15||0.11|0.04||F|17|QAF17
2016-11-07 05:00|46.18|47.2||-0.02161|141|26||0.18|0.17||F|17|QAF17
2016-11-07 05:30|46.2|47.23||-0.021808|40|8||0.1|0.05||F|17|QAF17
2016-11-07 06:00|46.11|47.19||-0.022886|62|9||0.17|0.09||F|17|QAF17
2016-11-07 06:30|46.05|47.07|49.25|-0.02167|87|22|1|0.16|0.13|0|F|17|QAF17
2016-11-07 07:00|45.93|46.91|51.19|-0.020891|424|15|58|0.22|0.15|0.15|F|17|QAF17
2016-11-07 07:30|46.06|47.14|48.56|-0.02291|397|8|1|0.25|0.17|0|F|17|QAF17
2016-11-07 08:00|45.96|47|48.41|-0.022128|904|61|1|0.18|0.14|0|F|17|QAF17
2016-11-07 08:30|45.87|46.95|48.49|-0.023003|937|35|20|0.41|0.4|0.2|F|17|QAF17
2016-11-07 09:00|45.78|46.82|47.6|-0.022213|1316|49|10|0.35|0.27|0|F|17|QAF17
2016-11-07 09:30|45.57|46.72|47.54|-0.024615|1622|84|48|0.42|0.29|0.26|F|17|QAF17
2016-11-07 10:00|45.59|46.64|47.48|-0.022513|953|29|2|0.22|0.08|0|F|17|QAF17
2016-11-07 10:30|45.65|46.63|47.55|-0.021017|529|14|19|0.16|0.02|0|F|17|QAF17
2016-11-07 11:00|45.57|46.63|47.5|-0.022732|396|4|25|0.17|0.1|0|F|17|QAF17
2016-11-07 11:30|45.71|46.76|47.58|-0.022455|385|14|2|0.15|0.08|0|F|17|QAF17
2016-11-07 12:00|45.64|46.72||-0.023116|380|39||0.09|0.06||F|17|QAF17
2016-11-07 12:30|45.93|46.96|47.7|-0.021934|498|25|1|0.32|0.22|0|F|17|QAF17
2016-11-07 13:00|46.14|47.2|48.04|-0.022458|1026|32|3|0.37|0.34|0.19|F|17|QAF17
2016-11-07 13:30|46.15|47.19|49.75|-0.022039|184|19|3|0.07|0.06|0.01|F|17|QAF17
2016-11-07 14:00|46.18|47.29|48.1|-0.023472|71|2|4|0.09|0.07|0|F|17|QAF17
2016-11-07 14:30|46.34|47.3|49.85|-0.020296|25|1|1|0.13|0|0|F|17|QAF17
2016-11-07 15:00|46.28|47.36||-0.022804|7|3||0.05|0||F|17|QAF17
2016-11-07 15:30|46.32|47.37||-0.022166|4|1||0.06|0||F|17|QAF17
2016-11-07 17:00|46.24|47.25||-0.021376|2|1||0|0||F|17|QAF17
2016-11-07 17:30|46.18||||4|||0.03|||F|17|QAF17
2016-11-07 18:00|46.24||||6|||0.06|||F|17|QAF17
2016-11-07 18:30|46.29|47.34||-0.02218|3|1||0.06|0||F|17|QAF17
2016-11-07 19:00|46.24|51.62||-0.104223|12|1||0.08|0||F|17|QAF17
2016-11-07 19:30|46.14|47.26||-0.023699|12|1||0.12|0||F|17|QAF17
2016-11-07 20:00|46.14||||1|||0|||F|17|QAF17
2016-11-07 20:30|46.16|47.18||-0.021619|15|1||0.01|0||F|17|QAF17
2016-11-07 21:00|46.21||||4|||0|||F|17|QAF17
2016-11-07 21:30|46.22||||4|||0.01|||F|17|QAF17
2016-11-07 22:00|46.25||||5|||0.01|||F|17|QAF17
2016-11-07 22:30|46.24||||2|||0.01|||F|17|QAF17
2016-11-07 23:00|46.28||||2|||0|||F|17|QAF17
2016-11-08 00:00|46.28||||36|||0.06|||F|17|QAF17
2016-11-08 00:30|46.28||||2|||0.01|||F|17|QAF17
2016-11-08 01:00|46.26|48.06||-0.037453|14|1||0.12|0||F|17|QAF17
2016-11-08 01:30|46.2|47.27||-0.022636|48|2||0.11|0.04||F|17|QAF17
2016-11-08 02:00|46.24|47.28||-0.021997|230|46||0.27|0.17||F|17|QAF17
2016-11-08 02:30|46.62|47.66|48.5|-0.021821|349|18|1|0.43|0.28|0|F|17|QAF17
2016-11-08 03:00|46.51|47.55|48.38|-0.021872|235|21|1|0.11|0.1|0|F|17|QAF17
2016-11-08 03:30|46.6|47.66||-0.022241|106|9||0.16|0.07||F|17|QAF17
2016-11-08 04:00|46.43|48.29|51.66|-0.038517|104|5|7|0.17|0|0|F|17|QAF17
2016-11-08 04:30|46.36|47.47||-0.023383|124|2||0.09|0||F|17|QAF17
2016-11-08 05:00|46.28|47.36||-0.022804|90|2||0.11|0.03||F|17|QAF17
2016-11-08 05:30|46.25|47.32|48.79|-0.022612|144|6|1|0.13|0.04|0|F|17|QAF17
2016-11-08 06:00|45.96|47.05||-0.023167|173|8||0.28|0.18||F|17|QAF17
2016-11-08 06:30|45.96|47.03|48.56|-0.022751|103|14|4|0.09|0.08|0|F|17|QAF17
2016-11-08 07:00|46|47.1|52.58|-0.023355|313|11|1|0.2|0.16|0|F|17|QAF17
2016-11-08 07:30|46.07|47.15|48.6|-0.022906|182|8|1|0.12|0.08|0|F|17|QAF17
2016-11-08 08:00|45.82|46.94|47.65|-0.02386|956|46|26|0.31|0.22|0.01|F|17|QAF17
2016-11-08 08:30|45.72|46.82|47.75|-0.023494|1025|40|50|0.34|0.29|0|F|17|QAF17
2016-11-08 09:00|45.98|47.16|48.49|-0.025021|858|42|1|0.4|0.38|0|F|17|QAF17
2016-11-08 09:30|46.24|47.29|48.35|-0.022203|1755|63|10|0.54|0.47|0.41|F|17|QAF17
2016-11-08 10:00|46.04|47.21|48.14|-0.024783|934|12|2|0.28|0.16|0.01|F|17|QAF17
2016-11-08 10:30|46.13|47.1|48.04|-0.020594|660|14|10|0.21|0.12|0.01|F|17|QAF17
2016-11-08 11:00|46.15|47.35|48.15|-0.025343|1391|36|48|0.33|0.28|0.05|F|17|QAF17
2016-11-08 11:30|46.39|47.55|48.15|-0.024395|953|43|4|0.33|0.3|0|F|17|QAF17
2016-11-08 12:00|46.29|47.4|48.25|-0.023418|1036|7|7|0.28|0.19|0.09|F|17|QAF17
2016-11-08 12:30|46.29|47.41||-0.023624|510|3||0.1|0.05||F|17|QAF17
2016-11-08 13:00|46|47.24|48.1|-0.026249|1108|19|6|0.35|0.18|0|F|17|QAF17
2016-11-08 13:30|45.86|47.02|51.55|-0.02467|389|13|3|0.19|0.13|0.01|F|17|QAF17
2016-11-08 14:00|45.89|47.04||-0.024447|29|1||0.1|0||F|17|QAF17
2016-11-08 14:30|45.8|47.01||-0.025739|45|41||0.12|0.03||F|17|QAF17
2016-11-08 15:00|45.74|51.41||-0.11029|30|6||0.12|0.03||F|17|QAF17
2016-11-08 15:30|45.92|49.73|51.37|-0.076614|60|3|1|0.35|0|0|F|17|QAF17
2016-11-08 17:00|46.02||||2|||0.07|||F|17|QAF17
2016-11-08 17:30|45.95||||1|||0|||F|17|QAF17
2016-11-08 18:00|45.85||||26|||0.06|||F|17|QAF17
2016-11-08 18:30|46.07||||33|||0.42|||F|17|QAF17
2016-11-08 19:00|46.02|47.37|51.93|-0.028499|101|1|5|0.36|0|0.05|F|17|QAF17
2016-11-08 19:30|45.78|47||-0.025957|25|1||0.17|0||F|17|QAF17
2016-11-08 20:00|45.08|46.06|47.13|-0.021277|481|26|4|1.17|1.02|0.46|F|17|QAF17
2016-11-08 20:30|45.22|46.28||-0.022904|76|4||0.51|0.15||F|17|QAF17
2016-11-08 21:00|44.42|45.85|46.7|-0.031189|215|8|1|0.84|0.33|0|F|17|QAF17
2016-11-08 21:30|44.86|45.91|47.65|-0.022871|175|7|1|0.47|0.23|0|F|17|QAF17
2016-11-08 22:00|44.87|45.98|46.8|-0.024141|155|22|2|0.15|0.04|0|F|17|QAF17
2016-11-08 22:30|44.55|45.65|48.5|-0.024096|160|9|1|0.44|0.23|0|F|17|QAF17
2016-11-08 23:00|44.88|46.04|46.66|-0.025195|68|1|1|0.35|0|0|F|17|QAF17
2016-11-08 23:30|44.91|46.23|50.75|-0.028553|156|5|2|0.22|0.18|0.1|F|17|QAF17
2016-11-09 00:00|45.37|46.39|47.15|-0.021987|308|40|2|0.6|0.31|0.11|F|17|QAF17
2016-11-09 00:30|45.31|46.55|47.33|-0.026638|203|15|6|0.48|0.42|0.03|F|17|QAF17
2016-11-09 01:00|45.26|46.46||-0.025829|36|1||0.14|0||F|17|QAF17
2016-11-09 01:30|45.73|46.89|51.46|-0.024739|186|3|1|0.44|0.24|0|F|17|QAF17
2016-11-09 02:00|45.61|46.69|51.39|-0.023131|324|65|1|0.32|0.26|0|F|17|QAF17
2016-11-09 02:30|45.51|46.6||-0.023391|156|41||0.18|0.17||F|17|QAF17
2016-11-09 03:00|45.57|46.73|51.36|-0.024823|239|48|1|0.17|0.09|0|F|17|QAF17
2016-11-09 03:30|46|47.18|47.99|-0.025011|396|74|2|0.42|0.36|0|F|17|QAF17
2016-11-09 04:00|45.95|47.07||-0.023794|160|21||0.16|0.1||F|17|QAF17
2016-11-09 04:30|46.37|47.52|48.38|-0.0242|397|42|1|0.54|0.44|0|F|17|QAF17
2016-11-09 05:00|46|47.25|48.1|-0.026455|197|13|1|0.5|0.31|0|F|17|QAF17
2016-11-09 05:30|46.08|47.16||-0.022901|31|3||0.15|0||F|17|QAF17
2016-11-09 06:00|45.91|46.95|47.87|-0.022151|97|1|2|0.3|0|0.02|F|17|QAF17
2016-11-09 06:30|46.16|47.23|48.15|-0.022655|128|18|2|0.21|0.25|0.01|F|17|QAF17
2016-11-09 07:00|46.04|47.17|51.8|-0.023956|435|52|67|0.37|0.31|0.25|F|17|QAF17
2016-11-09 07:30|46.09|47.08|49.95|-0.021028|409|48|10|0.27|0.23|0|F|17|QAF17
2016-11-09 08:00|46.04|47.21|49.98|-0.024783|802|19|5|0.29|0.22|0.04|F|17|QAF17
2016-11-09 08:30|45.95|47.04|51.64|-0.023172|1146|52|9|0.5|0.38|0.31|F|17|QAF17
2016-11-09 09:00|45.96|47.08|51.67|-0.023789|657|38|1|0.26|0.24|0|F|17|QAF17
2016-11-09 09:30|45.61|46.81|47.7|-0.025636|2166|136|7|0.86|0.75|0.58|F|17|QAF17
2016-11-09 10:00|45.93|46.96|47.66|-0.021934|1182|29|1|0.41|0.23|0|F|17|QAF17
2016-11-09 10:30|46.8|47.86|48.62|-0.022148|3607|124|7|1.05|1.01|0.62|F|17|QAF17
2016-11-09 11:00|46.71|47.8|50.66|-0.022803|1001|9|2|0.41|0.18|0|F|17|QAF17
2016-11-09 11:30|46.62|47.73|50.4|-0.023256|504|2|1|0.21|0.1|0|F|17|QAF17
2016-11-09 12:00|46.45|47.55|50.5|-0.023134|631|7|1|0.3|0.21|0|F|17|QAF17
2016-11-09 12:30|46.35|47.4|52.14|-0.022152|542|4|1|0.28|0.24|0|F|17|QAF17
2016-11-09 13:00|46.31|47.41|52.08|-0.023202|785|13|2|0.37|0.08|0|F|17|QAF17
2016-11-09 13:30|46.34|47.38||-0.02195|177|22||0.09|0.02||F|17|QAF17
2016-11-09 14:00|46.47|52.19||-0.1096|38|3||0.13|0||F|17|QAF17
2016-11-09 14:30|46.75|47.79|50.51|-0.021762|347|12|2|0.37|0.29|0|F|17|QAF17
2016-11-09 15:00|46.6||||11|||0.12|||F|17|QAF17
2016-11-09 15:30|46.54|52.24||-0.109112|23|3||0.07|0||F|17|QAF17
2016-11-09 17:00|46.6|48.5||-0.039175|5|1||0.03|0||F|17|QAF17
2016-11-09 17:30|46.49||||8|||0.08|||F|17|QAF17
2016-11-09 18:00|46.32|47.43||-0.023403|91|1||0.25|0||F|17|QAF17
2016-11-09 18:30|46.32||||26|||0.06|||F|17|QAF17
2016-11-09 19:00|46.31|47.39||-0.02279|15|2||0.05|0||F|17|QAF17
2016-11-09 19:30|46.18|47.25||-0.022646|7|3||0.17|0||F|17|QAF17
2016-11-09 20:00|46.2||||1|||0|||F|17|QAF17
2016-11-09 20:30|46.23||||1|||0|||F|17|QAF17
2016-11-09 21:00|46.36||||7|||0.06|||F|17|QAF17
2016-11-09 21:30|46.38||||7|||0.01|||F|17|QAF17
2016-11-09 22:30|46.37|47.42||-0.022143|5|1||0|0||F|17|QAF17
2016-11-09 23:00|46.44||||4|||0.1|||F|17|QAF17
2016-11-09 23:30|46.61||||14|||0.16|||F|17|QAF17
2016-11-10 00:00|46.71||||41|||0.14|||F|17|QAF17
2016-11-10 00:30|46.78|47.77||-0.020724|32|2||0.09|0.03||F|17|QAF17
2016-11-10 01:00|46.73|47.82|50.05|-0.022794|102|2|4|0.07|0|0.01|F|17|QAF17
2016-11-10 01:30|46.88|52.48||-0.106707|31|1||0.14|0||F|17|QAF17
2016-11-10 02:00|46.75|47.71|52.34|-0.020122|116|9|3|0.22|0.14|0.06|F|17|QAF17
2016-11-10 02:30|46.7|47.86||-0.024237|238|8||0.17|0.07||F|17|QAF17
2016-11-10 03:00|46.51|47.51|48.48|-0.021048|162|13|1|0.29|0.16|0|F|17|QAF17
2016-11-10 03:30|46.45|47.49|52.05|-0.021899|84|35|2|0.11|0.04|0.05|F|17|QAF17
2016-11-10 04:00|46.61|47.58|48.43|-0.020387|210|26|32|0.35|0.17|0.07|F|17|QAF17
2016-11-10 04:30|46.71|47.8|49.83|-0.022803|206|24|1|0.19|0.18|0|F|17|QAF17
2016-11-10 05:00|46.64|47.63|50.32|-0.020785|63|11|4|0.12|0.06|0|F|17|QAF17
2016-11-10 05:30|46.58|47.55||-0.0204|207|10||0.25|0.16||F|17|QAF17
2016-11-10 06:00|46.34|47.36|49.48|-0.021537|108|7|21|0.25|0.07|0|F|17|QAF17
2016-11-10 06:30|46.21|47.26|48.1|-0.022218|217|31|2|0.22|0.16|0|F|17|QAF17
2016-11-10 07:00|46.17|47.21|48.06|-0.022029|554|24|5|0.25|0.19|0.16|F|17|QAF17
2016-11-10 07:30|46.15|47.27|48.14|-0.023694|571|34|13|0.22|0.18|0.15|F|17|QAF17
2016-11-10 08:00|45.89|46.95|47.7|-0.022577|1505|123|4|0.47|0.35|0.3|F|17|QAF17
2016-11-10 08:30|45.9|46.95|48.1|-0.022364|1785|56|4|0.5|0.43|0.22|F|17|QAF17
2016-11-10 09:00|46.27|47.38|48.17|-0.023428|1717|44|15|0.58|0.52|0.51|F|17|QAF17
2016-11-10 09:30|45.95|47.15|47.9|-0.025451|1493|22|7|0.47|0.41|0.33|F|17|QAF17
2016-11-10 10:00|45.85|46.92|47.86|-0.022805|1885|76|157|0.28|0.23|0.12|F|17|QAF17
2016-11-10 10:30|45.76|46.81|47.67|-0.022431|1501|41|34|0.25|0.21|0.14|F|17|QAF17
2016-11-10 11:00|45.87|46.92|47.79|-0.022379|444|19|4|0.16|0.02|0.1|F|17|QAF17
2016-11-10 11:30|45.99|47.06|47.9|-0.022737|515|8|2|0.22|0.15|0.12|F|17|QAF17
2016-11-10 12:00|45.94|46.98|47.87|-0.022137|633|14|5|0.23|0.16|0.13|F|17|QAF17
2016-11-10 12:30|46|47|47.8|-0.021277|276|18|1|0.18|0.01|0|F|17|QAF17
2016-11-10 13:00|45.82|46.92|47.77|-0.023444|679|27|3|0.24|0.18|0.12|F|17|QAF17
2016-11-10 13:30|45.78|46.86|47.66|-0.023047|132|7|1|0.12|0.05|0|F|17|QAF17
2016-11-10 14:00|45.79|47.68||-0.039639|21|1||0.09|0||F|17|QAF17
2016-11-10 14:30|45.7|46.75|47.64|-0.02246|28|2|5|0.07|0.07|0.02|F|17|QAF17
2016-11-10 15:00|45.6|46.75|47.56|-0.024599|54|11|5|0.13|0.05|0.07|F|17|QAF17
2016-11-10 15:30|45.61||||20|||0.09|||F|17|QAF17
2016-11-10 17:00|45.73||||6|||0.03|||F|17|QAF17
2016-11-10 17:30|45.71||||1|||0|||F|17|QAF17
2016-11-10 18:00|45.76||||5|||0.04|||F|17|QAF17
2016-11-10 18:30|45.76||||3|||0.01|||F|17|QAF17
2016-11-10 19:00|45.65|46.82|51.51|-0.024989|14|2|1|0.13|0.04|0|F|17|QAF17
2016-11-10 19:30|45.65|46.76||-0.023738|5|1||0.03|0||F|17|QAF17
2016-11-10 20:00|45.63||||4|||0.03|||F|17|QAF17
2016-11-10 20:30|45.67|46.76||-0.023311|1|4||0|0||F|17|QAF17
2016-11-10 21:00|45.64|46.76||-0.023952|1|1||0|0||F|17|QAF17
2016-11-10 21:30|45.7||||11|||0.04|||F|17|QAF17
2016-11-10 22:00|45.74||||4|||0.05|||F|17|QAF17
2016-11-10 22:30|45.75||||4|||0.02|||F|17|QAF17
2016-11-10 23:30|45.76||||3|||0.02|||F|17|QAF17
2016-11-11 00:00|45.74|47.62|48.35|-0.039479|7|1|4|0.03|0|0|F|17|QAF17
2016-11-11 00:30|45.72||||10|||0.03|||F|17|QAF17
2016-11-11 01:00|45.82|51.4||-0.10856|30|1||0.2|0||F|17|QAF17
2016-11-11 01:30|45.72||||19|||0.16|||F|17|QAF17
2016-11-11 02:00|45.68|46.74||-0.022679|277|11||0.28|0.24||F|17|QAF17
2016-11-11 02:30|45.61|46.59|51.22|-0.021035|110|8|2|0.18|0.18|0.1|F|17|QAF17
2016-11-11 03:00|45.74|46.73||-0.021186|160|22||0.23|0.15||F|17|QAF17
2016-11-11 03:30|45.71|46.77||-0.022664|123|4||0.13|0.02||F|17|QAF17
2016-11-11 04:00|45.54|46.6||-0.022747|107|9||0.2|0.13||F|17|QAF17
2016-11-11 04:30|45.37|46.45|47.26|-0.023251|286|38|6|0.3|0.18|0.04|F|17|QAF17
2016-11-11 05:00|45.2|46.38|47.14|-0.025442|186|18|1|0.29|0.17|0|F|17|QAF17
2016-11-11 05:30|45.26|46.26||-0.021617|231|15||0.21|0.16||F|17|QAF17
2016-11-11 06:00|45.29|46.32|48.49|-0.022237|86|26|1|0.11|0.04|0|F|17|QAF17
2016-11-11 06:30|45.31|46.4|49.08|-0.023491|107|13|15|0.15|0.13|0|F|17|QAF17
2016-11-11 07:00|45.1|46.08|47.1|-0.021267|553|45|1|0.36|0.34|0|F|17|QAF17
2016-11-11 07:30|45.11|46.16|47|-0.022747|736|19|1|0.15|0.09|0|F|17|QAF17
2016-11-11 08:00|44.92|46.03|46.9|-0.024115|1085|47|1|0.29|0.25|0|F|17|QAF17
2016-11-11 08:30|44.8|45.92|50.6|-0.02439|1120|22|27|0.22|0.12|0.06|F|17|QAF17
2016-11-11 09:00|44.89|45.94|46.85|-0.022856|1097|37|2|0.19|0.15|0.01|F|17|QAF17
2016-11-11 09:30|44.44|45.55|47.98|-0.024369|1819|110|1|0.54|0.51|0|F|17|QAF17
2016-11-11 10:00|44.33|45.5|48.15|-0.025714|1439|49|33|0.15|0.12|0.11|F|17|QAF17
2016-11-11 10:30|44.46|45.55|46.25|-0.02393|1555|52|1|0.3|0.28|0|F|17|QAF17
2016-11-11 11:00|44.64|45.74|47.33|-0.024049|1502|36|1|0.32|0.13|0|F|17|QAF17
2016-11-11 11:30|44.61|45.7|46.61|-0.023851|481|10|1|0.14|0.06|0|F|17|QAF17
2016-11-11 12:00|44.76|45.82|48.47|-0.023134|683|14|1|0.2|0.13|0|F|17|QAF17
2016-11-11 12:30|44.71|45.67||-0.02102|539|37||0.24|0.05||F|17|QAF17
2016-11-11 13:00|44.71|45.86|48|-0.025076|1268|16|2|0.34|0.31|0.2|F|17|QAF17
2016-11-11 13:30|44.57|45.64|46.43|-0.023444|472|23|39|0.25|0.18|0.09|F|17|QAF17
2016-11-11 14:00|44.7|46.55||-0.039742|35|9||0.14|0.09||F|17|QAF17
2016-11-11 14:30|44.6|45.71|46.52|-0.024284|42|12|62|0.13|0.04|0.07|F|17|QAF17
2016-11-11 15:00|44.69|45.72|50.18|-0.022528|17|1|1|0.11|0|0|F|17|QAF17
2016-11-11 15:30|44.59||||6|||0.11|||F|17|QAF17
2016-11-13 17:00|44.81|45.84||-0.022469|16|2||0.14|0||F|17|QAF17
2016-11-13 17:30|44.9||||12|||0.12|||F|17|QAF17
2016-11-13 18:00|44.93||||1|||0|||F|17|QAF17
2016-11-13 18:30|44.94|45.97||-0.022406|5|1||0.04|0||F|17|QAF17
2016-11-13 19:00|44.87||||17|||0.13|||F|17|QAF17
2016-11-13 19:30|44.72||||8|||0.15|||F|17|QAF17
2016-11-13 20:00|44.71||||28|||0.05|||F|17|QAF17
2016-11-13 20:30|44.78||||1|||0|||F|17|QAF17
2016-11-13 21:00|44.72||||14|||0.05|||F|17|QAF17
2016-11-13 21:30|44.8|45.76||-0.020979|17|3||0.04|0||F|17|QAF17
2016-11-13 22:00|44.79||||8|||0.05|||F|17|QAF17
2016-11-13 22:30|44.85||||3|||0|||F|17|QAF17
2016-11-13 23:00|44.73||||7|||0.08|||F|17|QAF17
2016-11-13 23:30|44.77||||6|||0.04|||F|17|QAF17
2016-11-14 00:00|44.82||||78|||0.08|||F|17|QAF17
2016-11-14 00:30|44.73||||15|||0.06|||F|17|QAF17
2016-11-14 01:00|44.87||||27|||0.22|||F|17|QAF17
2016-11-14 01:30|44.87||||37|||0.13|||F|17|QAF17
2016-11-14 02:00|44.97|46.02||-0.022816|154|23||0.16|0.11||F|17|QAF17
2016-11-14 02:30|44.59|45.63||-0.022792|343|46||0.41|0.35||F|17|QAF17
2016-11-14 03:00|44.74|45.74|50.15|-0.021863|159|34|1|0.2|0.07|0|F|17|QAF17
2016-11-14 03:30|44.7|45.73||-0.022524|37|7||0.13|0.02||F|17|QAF17
2016-11-14 04:00|44.56|45.67||-0.024305|21|8||0.2|0.12||F|17|QAF17
2016-11-14 04:30|44.66||||44|||0.16|||F|17|QAF17
2016-11-14 05:00|44.25|45.3||-0.023179|372|38||0.55|0.52||F|17|QAF17
2016-11-14 05:30|44.28|45.32||-0.022948|93|2||0.1|0.06||F|17|QAF17
2016-11-14 06:00|44.37|45.4|47.96|-0.022687|168|24|1|0.13|0.11|0|F|17|QAF17
2016-11-14 06:30|44.33|45.31|46.22|-0.021629|108|13|22|0.16|0.12|0.07|F|17|QAF17
2016-11-14 07:00|44.21|45.26|46.22|-0.023199|595|24|6|0.28|0.26|0|F|17|QAF17
2016-11-14 07:30|44.29|45.37|46.15|-0.023804|409|14|4|0.2|0.19|0|F|17|QAF17
2016-11-14 08:00|44.41|45.53|47.89|-0.024599|1457|38|10|0.29|0.27|0|F|17|QAF17
2016-11-14 08:30|44.16|45.26|47.87|-0.024304|1562|54|69|0.44|0.27|0.18|F|17|QAF17
2016-11-14 09:00|44.15|45.23|46.07|-0.023878|1078|36|8|0.18|0.17|0.1|F|17|QAF17
2016-11-14 09:30|44.01|45.08|47.73|-0.023736|1041|41|2|0.24|0.21|0.04|F|17|QAF17
2016-11-14 10:00|43.78|44.95|46.62|-0.026029|1094|51|4|0.25|0.14|0|F|17|QAF17
2016-11-14 10:30|43.62|44.72|47.36|-0.024597|1464|45|9|0.24|0.16|0|F|17|QAF17
2016-11-14 11:00|43.81|44.87|46.36|-0.023624|704|9|2|0.24|0.12|0.02|F|17|QAF17
2016-11-14 11:30|43.86|44.9|47.54|-0.023163|741|24|2|0.11|0.1|0|F|17|QAF17
2016-11-14 12:00|44.33|45.42|47.67|-0.023998|1609|62|6|0.52|0.48|0|F|17|QAF17
2016-11-14 12:30|44.7|45.69|46.49|-0.021668|2502|75|3|0.57|0.51|0.34|F|17|QAF17
2016-11-14 13:00|44.4|45.44|46.6|-0.022887|1453|18|1|0.44|0.38|0|F|17|QAF17
2016-11-14 13:30|44.54|45.58||-0.022817|123|6||0.15|0.13||F|17|QAF17
2016-11-14 14:00|44.5|45.54||-0.022837|49|39||0.06|0.06||F|17|QAF17
2016-11-14 14:30|44.8|45.84|46.38|-0.022688|108|86|1|0.32|0.3|0|F|17|QAF17
2016-11-14 15:00|44.64|45.77||-0.024689|12|1||0.12|0||F|17|QAF17
2016-11-14 15:30|44.69|45.81|46.59|-0.024449|13|5|5|0.14|0.01|0.01|F|17|QAF17
2016-11-14 17:30|44.73||||1|||0|||F|17|QAF17
2016-11-14 18:00|44.7||||3|||0.02|||F|17|QAF17
2016-11-14 18:30|44.71|45.8||-0.023799|20|1||0.05|0||F|17|QAF17
2016-11-14 19:00|44.71|45.8||-0.023799|9|1||0.08|0||F|17|QAF17
2016-11-14 19:30|44.86|45.9||-0.022658|64|14||0.14|0.08||F|17|QAF17
2016-11-14 20:00|44.95||||25|||0.09|||F|17|QAF17
2016-11-14 20:30|45.1|46.14||-0.02254|33|4||0.15|0.06||F|17|QAF17
2016-11-14 21:00|45.17|46.22|46.99|-0.022717|112|7|1|0.09|0.05|0|F|17|QAF17
2016-11-14 21:30|45.22|48.8||-0.073361|30|2||0.12|0||F|17|QAF17
2016-11-14 22:00|48.66||||1|||0|||M|17|QAM17
2016-11-14 22:30|45.2|46.22||-0.022068|10|1||0.05|0||F|17|QAF17
2016-11-14 23:00|50.49||||2|||0|||Z|17|QAZ17
2016-11-14 23:30|45.15|46.21|47|-0.022939|39|3|4|0.05|0.01|0|F|17|QAF17
2016-11-15 00:00|45.13|46.19||-0.022949|26|1||0.1|0||F|17|QAF17
2016-11-15 00:30|45.14|46.1|48.58|-0.020824|25|13|10|0.08|0|0.01|F|17|QAF17
2016-11-15 01:00|45.1||||30|||0.11|||F|17|QAF17
2016-11-15 01:30|45.23|46.17||-0.02036|12|1||0.13|0||F|17|QAF17
2016-11-15 02:00|45.09|46.12||-0.022333|334|22||0.32|0.27||F|17|QAF17
2016-11-15 02:30|45.26|46.28||-0.02204|147|41||0.2|0.15||F|17|QAF17
2016-11-15 03:00|45.26|46.32||-0.022884|118|15||0.15|0.14||F|17|QAF17
2016-11-15 03:30|45.37|46.39|47.24|-0.021987|73|9|2|0.12|0.02|0.1|F|17|QAF17
2016-11-15 04:00|45.41|46.41|48.82|-0.021547|111|18|1|0.11|0.06|0|F|17|QAF17
2016-11-15 04:30|45.48|46.52|47.95|-0.022356|124|11|1|0.09|0.07|0|F|17|QAF17
2016-11-15 05:00|45.44|46.45|47.25|-0.021744|110|26|2|0.15|0.14|0.12|F|17|QAF17
2016-11-15 05:30|45.93|46.97|47.58|-0.022142|711|71|7|0.59|0.53|0.15|F|17|QAF17
2016-11-15 06:00|45.73|46.76|47.69|-0.022027|164|10|1|0.25|0.18|0|F|17|QAF17
2016-11-15 06:30|45.64|46.72||-0.023116|277|24||0.21|0.11||F|17|QAF17
2016-11-15 07:00|45.69|46.67|50.81|-0.020999|926|31|1|0.22|0.15|0|F|17|QAF17
2016-11-15 07:30|45.62|46.68|50.79|-0.022708|788|22|1|0.22|0.18|0|F|17|QAF17
2016-11-15 08:00|45.81|46.85|47.62|-0.022199|1968|78|1|0.37|0.33|0|F|17|QAF17
2016-11-15 08:30|46.11|47.13|47.91|-0.021642|2490|97|1|0.35|0.32|0|F|17|QAF17
2016-11-15 09:00|46.1|47.15|47.91|-0.022269|2042|66|5|0.37|0.28|0.01|F|17|QAF17
2016-11-15 09:30|46.01|46.94|48.38|-0.019813|946|18|29|0.23|0.18|0.18|F|17|QAF17
2016-11-15 10:00|46.18|47.17|48.5|-0.020988|821|25|1|0.3|0.28|0|F|17|QAF17
2016-11-15 10:30|46.31|47.24|48.12|-0.019687|624|58|1|0.23|0.17|0|F|17|QAF17
2016-11-15 11:00|46.26|47.22|48.04|-0.02033|419|44|1|0.18|0.14|0|F|17|QAF17
2016-11-15 11:30|46.41|47.41|48.83|-0.021093|347|22|14|0.23|0.2|0.24|F|17|QAF17
2016-11-15 12:00|46.3|47.3|49.37|-0.021142|258|12|10|0.19|0.11|0|F|17|QAF17
2016-11-15 12:30|46.51|47.49|48.89|-0.020636|425|16|1|0.29|0.22|0|F|17|QAF17
2016-11-15 13:00|47|47.98|49.17|-0.020425|1621|64|2|0.62|0.51|0.14|F|17|QAF17
2016-11-15 13:30|47.02|48.03|48.62|-0.021029|580|27|3|0.29|0.22|0.23|F|17|QAF17
2016-11-15 14:00|47.05||||55|||0.08|||F|17|QAF17
2016-11-15 14:30|47.05|48.23|48.85|-0.024466|98|5|1|0.24|0.17|0|F|17|QAF17
2016-11-15 15:00|47.05|48.04|48.8|-0.020608|22|2|2|0.14|0.02|0.02|F|17|QAF17
2016-11-15 15:30|46.95|48.6|49.15|-0.033951|152|4|2|0.33|0.24|0.1|F|17|QAF17
2016-11-15 17:00|46.9||||12|||0.11|||F|17|QAF17
2016-11-15 17:30|46.93|48.6||-0.034362|3|1||0.04|0||F|17|QAF17
2016-11-15 18:00|46.83||||6|||0.05|||F|17|QAF17
2016-11-15 18:30|46.92||||20|||0.05|||F|17|QAF17
2016-11-15 19:00|46.82|47.82|48.59|-0.020912|29|6|1|0.19|0.15|0|F|17|QAF17
2016-11-15 19:30|46.76||||11|||0.04|||F|17|QAF17
2016-11-15 20:00|46.7||||12|||0.02|||F|17|QAF17
2016-11-15 20:30|46.72|47.65||-0.019517|34|11||0.08|0.04||F|17|QAF17
2016-11-15 21:00|46.78|49.77||-0.060076|36|1||0.09|0||F|17|QAF17
2016-11-15 21:30|46.84|49.77||-0.058871|25|5||0.09|0||F|17|QAF17
2016-11-15 22:00|46.96|49.89|50.35|-0.058729|7|5|1|0.06|0|0|F|17|QAF17
2016-11-15 22:30|46.98||||6|||0.07|||F|17|QAF17
2016-11-15 23:00|47.11|48.12|50.1|-0.020989|58|3|1|0.17|0.01|0|F|17|QAF17
2016-11-15 23:30|47.21|49.6|50.14|-0.048185|33|5|6|0.12|0.05|0.05|F|17|QAF17
2016-11-16 00:00|47.27|48.34||-0.022135|87|7||0.16|0.11||F|17|QAF17
2016-11-16 00:30|47.26||||20|||0.06|||F|17|QAF17
2016-11-16 01:00|47|48.06|50.01|-0.022056|62|2|10|0.28|0.02|0|F|17|QAF17
2016-11-16 01:30|47.12||||68|||0.15|||F|17|QAF17
2016-11-16 02:00|46.74|47.65|49.65|-0.019098|273|40|5|0.54|0.46|0|F|17|QAF17
2016-11-16 02:30|46.76|47.79||-0.021553|119|16||0.17|0.14||F|17|QAF17
2016-11-16 03:00|46.65|47.57|48.35|-0.01934|285|36|1|0.26|0.19|0|F|17|QAF17
2016-11-16 03:30|46.78|47.74|51.54|-0.020109|76|9|3|0.19|0.03|0|F|17|QAF17
2016-11-16 04:00|46.73|47.68|50.01|-0.019924|84|11|1|0.16|0.09|0|F|17|QAF17
2016-11-16 04:30|46.66|47.58|49.9|-0.019336|67|26|1|0.09|0.05|0|F|17|QAF17
2016-11-16 05:00|46.45|47.39|48.67|-0.019835|138|21|6|0.25|0.18|0|F|17|QAF17
2016-11-16 05:30|46.28|47.24|48.6|-0.020322|196|13|15|0.21|0.17|0.12|F|17|QAF17
2016-11-16 06:00|46.49|47.45|49.65|-0.020232|107|19|1|0.24|0.18|0|F|17|QAF17
2016-11-16 06:30|46.68|47.46|48.97|-0.016435|61|3|5|0.31|0.07|0.02|F|17|QAF17
2016-11-16 07:00|46.65|47.45|48.82|-0.01686|564|22|5|0.21|0.18|0|F|17|QAF17
2016-11-16 07:30|46.7|47.64|49.01|-0.019731|591|47|5|0.15|0.1|0|F|17|QAF17
2016-11-16 08:00|46.8|47.78|48.57|-0.020511|1146|29|1|0.31|0.28|0|F|17|QAF17
2016-11-16 08:30|46.6|47.55|48.31|-0.019979|954|33|3|0.23|0.14|0.06|F|17|QAF17
2016-11-16 09:00|46.58|47.58|48.35|-0.021017|762|23|1|0.2|0.13|0|F|17|QAF17
2016-11-16 09:30|47.21|48.23|48.81|-0.021149|5280|156|4|1.24|1.21|0.93|F|17|QAF17
2016-11-16 10:00|46.88|47.96|48.86|-0.022519|2864|103|1|0.53|0.48|0|F|17|QAF17
2016-11-16 10:30|46.66|47.74|48.45|-0.022623|1722|50|3|0.5|0.5|0.25|F|17|QAF17
2016-11-16 11:00|46.89|47.87|48.66|-0.020472|905|26|1|0.33|0.3|0|F|17|QAF17
2016-11-16 11:30|46.97|47.94|49.39|-0.020234|853|84|5|0.22|0.16|0.01|F|17|QAF17
2016-11-16 12:00|46.83|47.85|49.86|-0.021317|457|41|1|0.2|0.18|0|F|17|QAF17
2016-11-16 12:30|46.84|47.84|48.55|-0.020903|791|92|3|0.17|0.13|0|F|17|QAF17
2016-11-16 13:00|46.59|47.57|48.55|-0.020601|910|215|11|0.38|0.38|0.09|F|17|QAF17
2016-11-16 13:30|46.43|47.4|48.3|-0.020464|141|35|1|0.15|0.17|0|F|17|QAF17
2016-11-16 14:00|46.54|47.44|49.87|-0.018971|33|1|1|0.09|0|0|F|17|QAF17
2016-11-16 14:30|46.45||||21|||0.05|||F|17|QAF17
2016-11-16 15:00|46.44|47.43||-0.020873|15|5||0.03|0.05||F|17|QAF17
2016-11-16 15:30|46.39|51.33||-0.09624|25|1||0.13|0||F|17|QAF17
2016-11-16 17:00|46.48||||3|||0.04|||F|17|QAF17
2016-11-16 17:30|46.49||||10|||0.02|||F|17|QAF17
2016-11-16 18:00|46.53||||2|||0.01|||F|17|QAF17
2016-11-16 18:30|46.43||||2|||0.01|||F|17|QAF17
2016-11-16 19:00|46.47|47.43||-0.02024|2|1||0|0||F|17|QAF17
2016-11-16 19:30|46.4|47.44|49.49|-0.021922|1|1|5|0|0|0|F|17|QAF17
2016-11-16 20:00|46.6||||21|||0.09|||F|17|QAF17
2016-11-16 20:30|46.54|47.58||-0.021858|3|1||0.04|0||F|17|QAF17
2016-11-16 21:00|46.47||||15|||0.04|||F|17|QAF17
2016-11-16 21:30|46.52||||7|||0.02|||F|17|QAF17
2016-11-16 22:00|46.47||||5|||0.04|||F|17|QAF17
2016-11-16 23:00|46.53||||6|||0.02|||F|17|QAF17
2016-11-16 23:30|46.55||||3|||0.01|||F|17|QAF17
2016-11-17 00:00|46.53|47.53||-0.021039|31|2||0.04|0||F|17|QAF17
2016-11-17 00:30|46.5|47.56||-0.022288|11|2||0.07|0||F|17|QAF17
2016-11-17 01:00|46.39||||30|||0.09|||F|17|QAF17
2016-11-17 01:30|46.45|47.41||-0.020249|16|2||0.13|0||F|17|QAF17
2016-11-17 02:00|46.72|47.7|51.71|-0.020545|181|40|2|0.32|0.27|0|F|17|QAF17
2016-11-17 02:30|46.77|47.76||-0.020729|194|34||0.18|0.13||F|17|QAF17
2016-11-17 03:00|46.79|47.73||-0.019694|89|3||0.14|0.04||F|17|QAF17
2016-11-17 03:30|46.72|47.69|48.48|-0.02034|110|16|20|0.18|0.17|0.17|F|17|QAF17
2016-11-17 04:00|46.82|47.81|48.6|-0.020707|61|34|4|0.16|0.09|0.12|F|17|QAF17
2016-11-17 04:30|47.03|47.93|48.63|-0.018777|229|10|2|0.25|0.13|0.05|F|17|QAF17
2016-11-17 05:00|47.33|48.3|49.08|-0.020083|410|35|4|0.33|0.21|0.25|F|17|QAF17
2016-11-17 05:30|47.35|48.33|49.62|-0.020277|145|11|3|0.17|0.15|0|F|17|QAF17
2016-11-17 06:00|47.44|48.43|49.2|-0.020442|146|6|1|0.16|0.09|0|F|17|QAF17
2016-11-17 06:30|47.43|48.4|49.14|-0.020041|144|13|1|0.18|0.15|0|F|17|QAF17
2016-11-17 07:00|47.21|48.26|49.64|-0.021757|546|28|5|0.26|0.21|0|F|17|QAF17
2016-11-17 07:30|47.22|48.32|49.67|-0.022765|516|24|15|0.21|0.22|0.13|F|17|QAF17
2016-11-17 08:00|47.39|48.35|49.82|-0.019855|1002|32|20|0.29|0.16|0.1|F|17|QAF17
2016-11-17 08:30|47.42|48.44|49.4|-0.021057|2063|66|2|0.35|0.22|0.03|F|17|QAF17
2016-11-17 09:00|47.13|48.21|49.03|-0.022402|1608|33|1|0.46|0.28|0|F|17|QAF17
2016-11-17 09:30|46.91|48|48.83|-0.022708|2422|105|3|0.44|0.34|0.04|F|17|QAF17
2016-11-17 10:00|46.51|47.59|48.53|-0.022694|1724|66|1|0.49|0.43|0|F|17|QAF17
2016-11-17 10:30|46.97|48|48.8|-0.021458|1931|82|1|0.55|0.52|0|F|17|QAF17
2016-11-17 11:00|47|47.97|48.78|-0.020221|1165|34|2|0.26|0.21|0.22|F|17|QAF17
2016-11-17 11:30|46.81|47.89|49.84|-0.022552|768|10|1|0.29|0.14|0|F|17|QAF17
2016-11-17 12:00|46.93|47.86|50.03|-0.019432|441|1|3|0.19|0|0.13|F|17|QAF17
2016-11-17 12:30|46.63|47.8|49.84|-0.024477|683|23|11|0.36|0.27|0.22|F|17|QAF17
2016-11-17 13:00|46.43|47.58|48.25|-0.02417|2093|109|3|0.42|0.39|0.24|F|17|QAF17
2016-11-17 13:30|46.11|47.21|48.16|-0.0233|219|22|1|0.37|0.33|0|F|17|QAF17
2016-11-17 14:00|46.15|47.25|49.8|-0.02328|67|12|4|0.08|0.04|0.04|F|17|QAF17
2016-11-17 14:30|46.03|47.13||-0.02334|54|3||0.18|0||F|17|QAF17
2016-11-17 15:00|46.1|47.2||-0.023305|18|1||0.08|0||F|17|QAF17
2016-11-17 15:30|46.05||||11|||0.06|||F|17|QAF17
2016-11-17 17:00|46.19|47.29||-0.023261|6|1||0.1|0||F|17|QAF17
2016-11-17 17:30|46.18||||7|||0.02|||F|17|QAF17
2016-11-17 18:00|46.08||||15|||0.09|||F|17|QAF17
2016-11-17 18:30|46.1||||2|||0.02|||F|17|QAF17
2016-11-17 19:00|46|47.11||-0.023562|12|2||0.1|0.01||F|17|QAF17
2016-11-17 19:30|46.08||||2|||0.05|||F|17|QAF17
2016-11-17 20:00|47.12||||1|||0|||G|17|QAG17
2016-11-17 20:30|46||||13|||0.01|||F|17|QAF17
2016-11-17 21:00|46.02|47.08||-0.022515|7|2||0|0.02||F|17|QAF17
2016-11-17 21:30|46.17|47.17||-0.0212|11|1||0.11|0||F|17|QAF17
2016-11-17 22:00|46.29|47.28||-0.020939|7|1||0.12|0||F|17|QAF17
2016-11-17 22:30|46.32|47.4||-0.022785|16|1||0.08|0||F|17|QAF17
2016-11-17 23:00|46.3||||2|||0.02|||F|17|QAF17
2016-11-17 23:30|46.2|47.37||-0.024699|10|1||0.11|0||F|17|QAF17
2016-11-18 00:00|46.14|47.21||-0.022665|7|2||0.03|0.04||F|17|QAF17
2016-11-18 00:30|46.22||||4|||0.01|||F|17|QAF17
2016-11-18 01:00|46.09|47.21|49.33|-0.023724|20|1|5|0.06|0|0|F|17|QAF17
2016-11-18 01:30|46.2|47.28|49.43|-0.022843|54|6|5|0.19|0.15|0|F|17|QAF17
2016-11-18 02:00|45.82|46.9|47.8|-0.023028|208|31|7|0.47|0.42|0.05|F|17|QAF17
2016-11-18 02:30|45.89|47.04|47.8|-0.024447|309|35|3|0.2|0.2|0|F|17|QAF17
2016-11-18 03:00|46.02|47.07|47.89|-0.022307|309|31|3|0.34|0.22|0|F|17|QAF17
2016-11-18 03:30|46.15|47.14|48.1|-0.021001|138|8|15|0.14|0.08|0|F|17|QAF17
2016-11-18 04:00|46.5|47.54|48.39|-0.021876|1045|51|1|0.44|0.24|0|F|17|QAF17
2016-11-18 04:30|46.49|47.6||-0.023319|245|18||0.22|0.16||F|17|QAF17
2016-11-18 05:00|46.56|47.61|48.46|-0.022054|108|24|25|0.21|0.18|0|F|17|QAF17
2016-11-18 05:30|46.7|47.77||-0.022399|166|10||0.3|0.16||F|17|QAF17
2016-11-18 06:00|46.81|47.88|49.87|-0.022348|107|10|5|0.23|0.17|0|F|17|QAF17
2016-11-18 06:30|46.8|47.9|49.47|-0.022965|114|10|4|0.2|0.15|0.09|F|17|QAF17
2016-11-18 07:00|46.71|47.78|49.31|-0.022394|492|18|5|0.29|0.16|0|F|17|QAF17
2016-11-18 07:30|46.46|47.57||-0.023334|408|27||0.3|0.28||F|17|QAF17
2016-11-18 08:00|46.57|47.72||-0.024099|956|157||0.33|0.32||F|17|QAF17
2016-11-18 08:30|46.69|47.77|48.8|-0.022608|1791|140|1|0.33|0.27|0|F|17|QAF17
2016-11-18 09:00|46.26|47.35|48.22|-0.02302|2774|127|6|0.58|0.52|0.29|F|17|QAF17
2016-11-18 09:30|45.97|47.1|48.01|-0.023992|1768|76|1|0.35|0.2|0|F|17|QAF17
2016-11-18 10:00|46.34|47.44|48.3|-0.023187|2296|73|1|0.46|0.42|0|F|17|QAF17
2016-11-18 10:30|46.26|47.32|49.42|-0.022401|1835|48|20|0.29|0.26|0.14|F|17|QAF17
2016-11-18 11:00|46.45|47.54|48.96|-0.022928|776|30|5|0.33|0.27|0|F|17|QAF17
2016-11-18 11:30|46.56|47.69|48.56|-0.023695|905|27|1|0.27|0.15|0|F|17|QAF17
2016-11-18 12:00|46.38|47.38|48.29|-0.021106|1040|26|1|0.34|0.25|0|F|17|QAF17
2016-11-18 12:30|46.56|47.7|48.5|-0.023899|947|16|1|0.33|0.25|0|F|17|QAF17
2016-11-18 13:00|46.87|48|48.85|-0.023542|1412|43|4|0.43|0.3|0.12|F|17|QAF17
2016-11-18 13:30|46.72|47.83|49.43|-0.023207|272|10|10|0.19|0.13|0|F|17|QAF17
2016-11-18 14:00|46.8|47.91|49.45|-0.023168|86|35|5|0.1|0.01|0|F|17|QAF17
2016-11-18 14:30|46.84|47.95|48.74|-0.023149|48|1|2|0.07|0|0|F|17|QAF17
2016-11-18 15:00|46.78|47.91||-0.023586|23|4||0.04|0||F|17|QAF17
2016-11-18 15:30|46.8||||8|||0.05|||F|17|QAF17
2016-11-20 17:00|47.27|48.32|50.72|-0.02173|70|6|1|0.41|0.21|0|F|17|QAF17
2016-11-20 17:30|47.36||||22|||0.17|||F|17|QAF17
2016-11-20 18:00|47.36|48.47||-0.022901|15|13||0.03|0.05||F|17|QAF17
2016-11-20 18:30|47.32|48.46||-0.023525|28|6||0.04|0.02||F|17|QAF17
2016-11-20 19:00|47.22|48.33||-0.022967|8|2||0.08|0.04||F|17|QAF17
2016-11-20 19:30|47.24|48.45|49.88|-0.024974|21|4|5|0.13|0|0|F|17|QAF17
2016-11-20 20:00|47.33|48.44||-0.022915|8|7||0.02|0.02||F|17|QAF17
2016-11-20 20:30|47.39||||21|||0.08|||F|17|QAF17
2016-11-20 21:00|47.38|50.03||-0.052968|10|14||0.07|0.03||F|17|QAF17
2016-11-20 21:30|47.42|50.09||-0.053304|1|4||0|0||F|17|QAF17
2016-11-20 22:00|47.45|50.1||-0.052894|10|2||0.01|0.01||F|17|QAF17
2016-11-20 22:30|47.51|48.62||-0.02283|4|42||0.02|0||F|17|QAF17
2016-11-20 23:00|47.49|48.62|49.46|-0.023241|18|58|8|0.06|0|0|F|17|QAF17
2016-11-20 23:30|47.5|48.62|50.12|-0.023036|14|1|5|0.03|0|0|F|17|QAF17
2016-11-21 00:00|47.42||||10|||0.03|||F|17|QAF17
2016-11-21 00:30|47.53|49.48|50.17|-0.03941|31|3|10|0.12|0|0.01|F|17|QAF17
2016-11-21 01:00|47.42|48.56||-0.023476|49|1||0.19|0||F|17|QAF17
2016-11-21 01:30|47.37|48.5||-0.023299|47|3||0.14|0||F|17|QAF17
2016-11-21 02:00|47.63|48.73|49.5|-0.022573|530|53|1|0.33|0.15|0|F|17|QAF17
2016-11-21 02:30|47.59|48.68||-0.022391|311|14||0.21|0.11||F|17|QAF17
2016-11-21 03:00|47.49|48.52||-0.021228|161|26||0.2|0.19||F|17|QAF17
2016-11-21 03:30|47.39|48.47||-0.022282|85|11||0.23|0.17||F|17|QAF17
2016-11-21 04:00|47.6|48.67|50.24|-0.021985|128|49|10|0.26|0.18|0|F|17|QAF17
2016-11-21 04:30|47.76|48.84||-0.022113|154|33||0.21|0.15||F|17|QAF17
2016-11-21 05:00|47.87|48.95|49.8|-0.022063|294|37|3|0.25|0.23|0.11|F|17|QAF17
2016-11-21 05:30|47.88|48.93|50.42|-0.021459|260|57|19|0.14|0.14|0.08|F|17|QAF17
2016-11-21 06:00|47.7|48.77|50.5|-0.02194|197|31|2|0.24|0.21|0|F|17|QAF17
2016-11-21 06:30|47.85|48.91|50.47|-0.021672|107|43|5|0.23|0.22|0.01|F|17|QAF17
2016-11-21 07:00|47.86|48.96|49.84|-0.022467|490|50|2|0.18|0.16|0.02|F|17|QAF17
2016-11-21 07:30|48.16|49.22|50.06|-0.021536|1185|109|1|0.41|0.37|0|F|17|QAF17
2016-11-21 08:00|48.23|49.32|50.07|-0.022101|1402|154|1|0.26|0.22|0|F|17|QAF17
2016-11-21 08:30|48.19|49.29|50.11|-0.022317|1424|74|9|0.28|0.18|0.21|F|17|QAF17
2016-11-21 09:00|48.38|49.47|50.29|-0.022034|1044|52|18|0.28|0.24|0.2|F|17|QAF17
2016-11-21 09:30|48.55|49.66|50.51|-0.022352|1750|197|12|0.25|0.24|0.03|F|17|QAF17
2016-11-21 10:00|48.66|49.76|50.65|-0.022106|2384|130|30|0.34|0.33|0.24|F|17|QAF17
2016-11-21 10:30|48.72|49.8|50.55|-0.021687|1218|47|2|0.26|0.22|0|F|17|QAF17
2016-11-21 11:00|48.96|50.04|52.49|-0.021583|991|45|1|0.39|0.34|0|F|17|QAF17
2016-11-21 11:30|48.97|50.14|50.93|-0.023335|1034|23|15|0.19|0.12|0.03|F|17|QAF17
2016-11-21 12:00|48.89|49.99|50.82|-0.022004|808|100|1|0.25|0.17|0|F|17|QAF17
2016-11-21 12:30|48.99|49.97|50.89|-0.019612|592|9|15|0.18|0.05|0.1|F|17|QAF17
2016-11-21 13:00|48.95|49.97|50.8|-0.020412|1256|59|2|0.24|0.22|0.02|F|17|QAF17
2016-11-21 13:30|48.86|49.95||-0.021822|145|12||0.11|0.06||F|17|QAF17
2016-11-21 14:00|49.04|50.13|51|-0.021743|42|1|12|0.16|0|0.12|F|17|QAF17
2016-11-21 14:30|49.11|50.17|50.98|-0.021128|50|1|2|0.1|0|0.03|F|17|QAF17
2016-11-21 15:00|48.97|50.02|50.91|-0.020992|79|6|5|0.19|0.17|0.04|F|17|QAF17
2016-11-21 15:30|49.04|50.13|50.96|-0.021743|11|1|1|0.1|0|0|F|17|QAF17
2016-11-21 17:00|49.16||||24|||0.16|||F|17|QAF17
2016-11-21 17:30|49.28||||29|||0.14|||F|17|QAF17
2016-11-21 18:00|49.2|50.32||-0.022258|70|3||0.12|0.01||F|17|QAF17
2016-11-21 18:30|49.31|50.38|51.95|-0.021239|48|4|1|0.16|0.02|0|F|17|QAF17
2016-11-21 19:00|49.42|50.45|51.22|-0.020416|63|5|1|0.16|0.1|0|F|17|QAF17
2016-11-21 19:30|49.35|51.31||-0.038199|14|7||0.09|0.01||F|17|QAF17
2016-11-21 20:00|49.38|50.5|51.31|-0.022178|7|3|7|0.03|0.02|0|F|17|QAF17
2016-11-21 20:30|49.41|50.49||-0.02139|1|3||0|0.03||F|17|QAF17
2016-11-21 21:00|49.34||||11|||0.09|||F|17|QAF17
2016-11-21 21:30|49.39||||4|||0.03|||F|17|QAF17
2016-11-21 22:00|49.36|50.47||-0.021993|14|1||0.03|0||F|17|QAF17
2016-11-21 22:30|49.41||||1|||0|||F|17|QAF17
2016-11-21 23:00|49.62|50.55||-0.018398|36|1||0.17|0||F|17|QAF17
2016-11-21 23:30|49.57|50.66||-0.021516|8|7||0.03|0.01||F|17|QAF17
2016-11-22 00:00|49.4|50.5||-0.021782|6|3||0.16|0.15||F|17|QAF17
2016-11-22 00:30|49.43|54.25||-0.088848|28|3||0.07|0||F|17|QAF17
2016-11-22 01:00|49.23|50.33|51.1|-0.021856|127|5|22|0.23|0.05|0.19|F|17|QAF17
2016-11-22 01:30|49.31||||62|||0.06|||F|17|QAF17
2016-11-22 02:00|49.03|50.08|50.97|-0.020966|362|28|5|0.37|0.22|0|F|17|QAF17
2016-11-22 02:30|49.13|50.23|51.08|-0.021899|172|13|5|0.17|0.13|0|F|17|QAF17
2016-11-22 03:00|49.58|50.64|51.45|-0.020932|574|94|5|0.53|0.51|0|F|17|QAF17
2016-11-22 03:30|49.84|50.93|52.1|-0.021402|1095|208|8|0.45|0.46|0|F|17|QAF17
2016-11-22 04:00|49.76|50.93|54.57|-0.022973|878|35|5|0.19|0.16|0|F|17|QAF17
2016-11-22 04:30|49.66|50.74|54.39|-0.021285|247|55|52|0.18|0.14|0.04|F|17|QAF17
2016-11-22 05:00|49.35|50.4|51.37|-0.020833|1244|65|6|0.41|0.36|0.03|F|17|QAF17
2016-11-22 05:30|49.13|50.21||-0.02151|263|30||0.25|0.2||F|17|QAF17
2016-11-22 06:00|49.03|50.09||-0.021162|367|111||0.32|0.26||F|17|QAF17
2016-11-22 06:30|48.75|49.81|53.69|-0.021281|396|74|5|0.42|0.37|0.06|F|17|QAF17
2016-11-22 07:00|48.82|49.86|51.4|-0.020858|1600|97|26|0.37|0.34|0.08|F|17|QAF17
2016-11-22 07:30|48.86|49.97|50.79|-0.022213|2632|204|15|0.6|0.53|0.33|F|17|QAF17
2016-11-22 08:00|49.18|50.28|51.02|-0.021877|1615|142|32|0.38|0.35|0.16|F|17|QAF17
2016-11-22 08:30|49.28|50.33|51.22|-0.020862|864|49|7|0.24|0.22|0.07|F|17|QAF17
2016-11-22 09:00|49|50.06|50.9|-0.021175|2057|190|7|0.62|0.55|0.34|F|17|QAF17
2016-11-22 09:30|49.3|50.36|53.89|-0.021048|788|118|10|0.38|0.35|0.04|F|17|QAF17
2016-11-22 10:00|48.58|49.63|50.48|-0.021157|2746|168|6|0.82|0.77|0.76|F|17|QAF17
2016-11-22 10:30|48.26|49.35|50.38|-0.022087|2879|263|12|0.72|0.7|0.34|F|17|QAF17
2016-11-22 11:00|48.46|49.49|51.64|-0.020812|1120|77|4|0.38|0.24|0.17|F|17|QAF17
2016-11-22 11:30|48.5|49.47|50.98|-0.019608|1075|91|15|0.3|0.26|0.06|F|17|QAF17
2016-11-22 12:00|48.61|49.52|52.14|-0.018376|711|101|1|0.23|0.18|0|F|17|QAF17
2016-11-22 12:30|48.7|49.71|50.45|-0.020318|794|89|2|0.22|0.2|0.05|F|17|QAF17
2016-11-22 13:00|49.18|50.19|50.96|-0.020124|1646|160|39|0.5|0.48|0.4|F|17|QAF17
2016-11-22 13:30|49.2|50.17|50.96|-0.019334|804|111|39|0.54|0.54|0.27|F|17|QAF17
2016-11-22 14:00|49.16|50.2|50.8|-0.020717|77|1|1|0.18|0|0|F|17|QAF17
2016-11-22 14:30|48.97|49.96|50.89|-0.019816|72|7|1|0.23|0.19|0|F|17|QAF17
2016-11-22 15:00|49.11|50||-0.0178|28|2||0.11|0.02||F|17|QAF17
2016-11-22 15:30|49.05|50.01|50.69|-0.019196|29|1|1|0.29|0|0|F|17|QAF17
2016-11-22 17:00|49.16||||14|||0.07|||F|17|QAF17
2016-11-22 18:00|49.19||||2|||0.03|||F|17|QAF17
2016-11-22 18:30|49.24||||19|||0.03|||F|17|QAF17
2016-11-22 19:00|49.23|50.32||-0.021661|48|4||0.21|0.09||F|17|QAF17
2016-11-22 20:00|49.12||||2|||0|||F|17|QAF17
2016-11-22 20:30|49.03||||12|||0.07|||F|17|QAF17
2016-11-22 21:00|49.06||||18|||0.05|||F|17|QAF17
2016-11-22 21:30|49.11||||2|||0.03|||F|17|QAF17
2016-11-22 22:00|49||||15|||0|||F|17|QAF17
2016-11-22 22:30|48.97|50||-0.0206|2|1||0.03|0||F|17|QAF17
2016-11-22 23:00|49.07||||17|||0.13|||F|17|QAF17
2016-11-22 23:30|48.86||||8|||0.08|||F|17|QAF17
2016-11-23 00:00|48.87|49.91||-0.020838|14|1||0.04|0||F|17|QAF17
2016-11-23 00:30|48.99||||16|||0.08|||F|17|QAF17
2016-11-23 01:00|49.17|50.14||-0.019346|46|1||0.12|0||F|17|QAF17
2016-11-23 01:30|48.99|50.12||-0.022546|49|1||0.14|0||F|17|QAF17
2016-11-23 02:00|49.06|50.07|52.64|-0.020172|99|13|1|0.2|0.1|0|F|17|QAF17
2016-11-23 02:30|48.99|50.01||-0.020396|262|22||0.22|0.17||F|17|QAF17
2016-11-23 03:00|49.18|50.19||-0.020124|265|24||0.25|0.16||F|17|QAF17
2016-11-23 03:30|49.23|50.17||-0.018736|252|28||0.18|0.13||F|17|QAF17
2016-11-23 04:00|49.35|50.27|52.55|-0.018301|153|10|1|0.13|0.09|0|F|17|QAF17
2016-11-23 04:30|49.28|50.23||-0.018913|113|28||0.14|0.14||F|17|QAF17
2016-11-23 05:00|49.36|50.3|51|-0.018688|199|34|5|0.19|0.15|0|F|17|QAF17
2016-11-23 05:30|49.1|50.07|50.86|-0.019373|215|45|15|0.3|0.22|0.09|F|17|QAF17
2016-11-23 06:00|49.06|50.04|50.8|-0.019584|142|29|7|0.19|0.11|0.05|F|17|QAF17
2016-11-23 06:30|49.11|50.08|50.86|-0.019369|131|10|10|0.12|0.06|0|F|17|QAF17
2016-11-23 07:00|48.9|49.86|50.61|-0.019254|743|81|11|0.4|0.39|0.19|F|17|QAF17
2016-11-23 07:30|48.67|49.65|50.48|-0.019738|1497|78|30|0.3|0.26|0.15|F|17|QAF17
2016-11-23 08:00|48.81|49.82|50.58|-0.020273|982|46|20|0.3|0.2|0.1|F|17|QAF17
2016-11-23 08:30|48.64|49.64|50.52|-0.020145|1555|189|7|0.4|0.37|0.22|F|17|QAF17
2016-11-23 09:00|49.2|50.12|50.9|-0.018356|1916|126|59|0.6|0.47|0.36|F|17|QAF17
2016-11-23 09:30|49.02|50.08|50.93|-0.021166|1994|124|70|0.62|0.46|0.36|F|17|QAF17
2016-11-23 10:00|48.87|49.89|50.7|-0.020445|1555|99|37|0.41|0.38|0.19|F|17|QAF17
2016-11-23 10:30|49.09|50.12|50.81|-0.020551|725|34|10|0.28|0.26|0.04|F|17|QAF17
2016-11-23 11:00|49.15|50.18|50.98|-0.020526|607|7|7|0.12|0.08|0.04|F|17|QAF17
2016-11-23 11:30|49.2|50.25|51.05|-0.020896|586|21|30|0.18|0.1|0.09|F|17|QAF17
2016-11-23 12:00|48.95|50.01|50.8|-0.021196|481|19|11|0.28|0.15|0.2|F|17|QAF17
2016-11-23 12:30|49.09|50.07|50.92|-0.019573|344|13|36|0.23|0.11|0.15|F|17|QAF17
2016-11-23 13:00|48.98|50.03|50.8|-0.020987|1322|132|49|0.29|0.25|0.25|F|17|QAF17
2016-11-23 13:30|48.94|49.98|53.79|-0.020808|129|14|4|0.12|0.06|0|F|17|QAF17
2016-11-23 14:00|49.02||||2|||0|||F|17|QAF17
2016-11-23 14:30|48.97||||13|||0.04|||F|17|QAF17
2016-11-23 15:00|48.95|50.05||-0.021978|6|1||0.06|0||F|17|QAF17
2016-11-23 15:30|48.91||||16|||0.02|||F|17|QAF17
2016-11-23 17:30|48.99||||8|||0.02|||F|17|QAF17
2016-11-23 18:00|48.96|50.04||-0.021583|21|1||0.03|0||F|17|QAF17
2016-11-23 18:30|49.06|50.1||-0.020758|15|3||0.1|0.07||F|17|QAF17
2016-11-23 19:00|48.94||||33|||0.15|||F|17|QAF17
2016-11-23 19:30|48.94||||10|||0.03|||F|17|QAF17
2016-11-23 20:00|48.91||||2|||0|||F|17|QAF17
2016-11-23 20:30|48.93|49.98||-0.021008|3|1||0|0||F|17|QAF17
2016-11-23 21:00|48.99|50.8||-0.03563|2|5||0.05|0.03||F|17|QAF17
2016-11-23 21:30|48.94||||4|||0.01|||F|17|QAF17
2016-11-23 22:00|49||||3|||0.02|||F|17|QAF17
2016-11-23 23:00|50.01||||4|||0|||G|17|QAG17
2016-11-24 00:00|49.01||||8|||0.03|||F|17|QAF17
2016-11-24 00:30|48.98||||2|||0|||F|17|QAF17
2016-11-24 01:00|49.09||||2|||0|||F|17|QAF17
2016-11-24 01:30|49||||20|||0.07|||F|17|QAF17
2016-11-24 02:00|48.81|49.8|50.66|-0.01988|258|60|5|0.2|0.14|0|F|17|QAF17
2016-11-24 02:30|48.88|49.91||-0.020637|168|27||0.1|0.07||F|17|QAF17
2016-11-24 03:00|48.98|49.96|50.66|-0.019616|104|31|5|0.14|0.09|0|F|17|QAF17
2016-11-24 03:30|49.07|50.06||-0.019776|128|24||0.17|0.17||F|17|QAF17
2016-11-24 04:00|48.91|49.94|50.74|-0.020625|139|30|1|0.23|0.26|0|F|17|QAF17
2016-11-24 04:30|48.97|50.04|50.75|-0.021383|79|15|4|0.14|0.13|0|F|17|QAF17
2016-11-24 05:00|49|50.07|51.44|-0.02137|69|9|5|0.1|0.02|0|F|17|QAF17
2016-11-24 05:30|49.06|50.07|53.76|-0.020172|33|3|3|0.11|0.04|0|F|17|QAF17
2016-11-24 06:00|49.15|50.22|51.55|-0.021306|46|4|5|0.15|0.05|0|F|17|QAF17
2016-11-24 06:30|49.03|50.03|51.45|-0.019988|43|10|15|0.12|0.13|0.13|F|17|QAF17
2016-11-24 07:00|48.95|50.01||-0.021196|211|13||0.13|0.06||F|17|QAF17
2016-11-24 07:30|49.03|50.06||-0.020575|133|23||0.16|0.12||F|17|QAF17
2016-11-24 08:00|49.06|50.12||-0.021149|293|9||0.16|0.07||F|17|QAF17
2016-11-24 08:30|49.07|50.09||-0.020363|162|28||0.16|0.17||F|17|QAF17
2016-11-24 09:00|49.08|50.11||-0.020555|158|8||0.07|0.03||F|17|QAF17
2016-11-24 09:30|49.09|50.09||-0.019964|183|5||0.06|0.02||F|17|QAF17
2016-11-24 10:00|48.97|49.98||-0.020208|637|22||0.27|0.28||F|17|QAF17
2016-11-24 10:30|48.83|49.88||-0.021051|261|10||0.15|0.09||F|17|QAF17
2016-11-24 11:00|48.93|49.95|50.59|-0.02042|74|14|5|0.16|0.07|0|F|17|QAF17
2016-11-24 11:30|49.03|50||-0.0194|53|14||0.12|0.04||F|17|QAF17
2016-11-24 17:00|48.98||||6|||0.02|||F|17|QAF17
2016-11-24 17:30|49.94||||1|||0|||G|17|QAG17
2016-11-24 18:00|48.88||||30|||0.09|||F|17|QAF17
2016-11-24 18:30|48.92|49.9||-0.019639|5|2||0.03|0.01||F|17|QAF17
2016-11-24 19:00|48.95|49.95|50.72|-0.02002|31|5|1|0.04|0.02|0|F|17|QAF17
2016-11-24 19:30|48.99||||5|||0.03|||F|17|QAF17
2016-11-24 20:00|48.94||||7|||0.01|||F|17|QAF17
2016-11-24 21:00|48.94|49.93||-0.019828|2|1||0|0||F|17|QAF17
2016-11-24 21:30|48.69|49.77|52.1|-0.0217|119|2|1|0.19|0.15|0|F|17|QAF17
2016-11-24 22:00|48.62|49.65||-0.020745|49|3||0.14|0.03||F|17|QAF17
2016-11-24 22:30|48.6||||17|||0.07|||F|17|QAF17
2016-11-24 23:00|48.58|49.56||-0.019774|29|1||0.06|0||F|17|QAF17
2016-11-24 23:30|48.58||||14|||0.05|||F|17|QAF17
2016-11-25 00:00|48.46|49.5|51.81|-0.02101|49|14|20|0.15|0.05|0|F|17|QAF17
2016-11-25 00:30|48.4|49.39||-0.020045|123|1||0.22|0||F|17|QAF17
2016-11-25 01:00|48.47|49.5||-0.020808|18|3||0.06|0.01||F|17|QAF17
2016-11-25 01:30|48.5|49.3||-0.016227|40|1||0.18|0||F|17|QAF17
2016-11-25 02:00|48.6|49.59||-0.019964|387|37||0.21|0.16||F|17|QAF17
2016-11-25 02:30|48.44|49.46|50.2|-0.020623|182|33|10|0.23|0.2|0.14|F|17|QAF17
2016-11-25 03:00|48.6|49.61|50.29|-0.020359|182|30|10|0.25|0.24|0.09|F|17|QAF17
2016-11-25 03:30|48.54|49.53|50.21|-0.019988|328|31|5|0.22|0.18|0|F|17|QAF17
2016-11-25 04:00|48.5|49.47|50.2|-0.019608|38|4|7|0.11|0.13|0.13|F|17|QAF17
2016-11-25 04:30|48.5|49.55|50.27|-0.021191|97|7|8|0.16|0.04|0.07|F|17|QAF17
2016-11-25 05:00|48.49|49.44|50.15|-0.019215|70|3|5|0.1|0.05|0|F|17|QAF17
2016-11-25 05:30|48.28|49.23|51.22|-0.019297|185|20|1|0.29|0.2|0|F|17|QAF17
2016-11-25 06:00|48.46|49.44|50.05|-0.019822|83|23|5|0.19|0.19|0.01|F|17|QAF17
2016-11-25 06:30|48.49|49.49||-0.020206|110|15||0.15|0.13||F|17|QAF17
2016-11-25 07:00|48.5|49.47||-0.019608|177|18||0.11|0.07||F|17|QAF17
2016-11-25 07:30|48.38|49.35|52.05|-0.019656|777|78|2|0.31|0.29|0|F|17|QAF17
2016-11-25 08:00|48.2|49.24|49.95|-0.021121|1064|91|4|0.38|0.38|0|F|17|QAF17
2016-11-25 08:30|48.34|49.25|50.04|-0.018477|619|43|12|0.2|0.15|0.06|F|17|QAF17
2016-11-25 09:00|48.19|49.21|50.04|-0.020727|261|33|1|0.26|0.2|0|F|17|QAF17
2016-11-25 09:30|47.71|48.7|49.82|-0.020329|905|87|1|0.49|0.45|0|F|17|QAF17
2016-11-25 10:00|47.57|48.49||-0.018973|733|55||0.37|0.28||F|17|QAF17
2016-11-25 10:30|47.38|48.39|50.35|-0.020872|1180|45|1|0.37|0.3|0|F|17|QAF17
2016-11-25 11:00|47.5|48.41|49.19|-0.018798|424|14|1|0.17|0.13|0|F|17|QAF17
2016-11-25 11:30|47.61|48.52||-0.018755|398|42||0.29|0.17||F|17|QAF17
2016-11-25 12:00|47.17|48.17|49.02|-0.02076|400|25|3|0.52|0.51|0.15|F|17|QAF17
2016-11-25 12:30|47.1|48.12|48.8|-0.021197|107|20|2|0.21|0.15|0.12|F|17|QAF17
2016-11-27 17:00|46.27|47.49|48.14|-0.02569|179|30|8|0.67|0.47|0.38|F|17|QAF17
2016-11-27 17:30|46.41||||27|||0.14|||F|17|QAF17
2016-11-27 18:00|46.58|47.58||-0.021017|25|5||0.17|0.01||F|17|QAF17
2016-11-27 18:30|46.53|47.49||-0.020215|16|1||0.16|0||F|17|QAF17
2016-11-27 19:00|46.57|47.57||-0.021022|14|8||0.14|0.09||F|17|QAF17
2016-11-27 19:30|46.89|47.91|48.44|-0.02129|35|9|1|0.21|0.09|0|F|17|QAF17
2016-11-27 20:00|47.03|48|48.75|-0.020208|94|71|1|0.26|0.17|0|F|17|QAF17
2016-11-27 20:30|47.25|48.28||-0.021334|14|16||0.23|0.24||F|17|QAF17
2016-11-27 21:00|47.36|48.39|49.25|-0.021285|19|6|2|0.17|0.11|0.02|F|17|QAF17
2016-11-27 21:30|47.19|48.17||-0.020345|35|3||0.09|0||F|17|QAF17
2016-11-27 22:00|47||||10|||0.22|||F|17|QAF17
2016-11-27 22:30|47.2|48.23||-0.021356|2|4||0.01|0.07||F|17|QAF17
2016-11-27 23:00|47.08|48.12||-0.021613|5|4||0.1|0||F|17|QAF17
2016-11-27 23:30|47.12|48.14||-0.021188|15|5||0.18|0.09||F|17|QAF17
2016-11-28 00:00|47.13||||11|||0.13|||F|17|QAF17
2016-11-28 00:30|47.24|48.2||-0.019917|34|3||0.13|0.02||F|17|QAF17
2016-11-28 01:00|46.87|47.93|48.7|-0.022116|82|70|1|0.28|0.29|0|F|17|QAF17
2016-11-28 01:30|46.92||||9|||0.05|||F|17|QAF17
2016-11-28 02:00|46.54|47.56|48.3|-0.021447|212|196|28|0.4|0.44|0.35|F|17|QAF17
2016-11-28 02:30|46.76|47.78|48.49|-0.021348|133|84|8|0.27|0.29|0.06|F|17|QAF17
2016-11-28 03:00|46.8|47.83||-0.021535|66|40||0.14|0.16||F|17|QAF17
2016-11-28 03:30|47.1|48.12|48.92|-0.021197|161|121|4|0.43|0.41|0.11|F|17|QAF17
2016-11-28 04:00|47.4|48.4|49.18|-0.020661|101|104|3|0.2|0.24|0.05|F|17|QAF17
2016-11-28 04:30|47.25|48.24|49.08|-0.020522|149|95|8|0.27|0.26|0.07|F|17|QAF17
2016-11-28 05:00|47.02|48.04|48.76|-0.021232|118|75|8|0.3|0.3|0.18|F|17|QAF17
2016-11-28 05:30|46.88|47.88|48.72|-0.020886|77|110|6|0.24|0.24|0.1|F|17|QAF17
2016-11-28 06:00|47.1|48.12|48.88|-0.021197|81|38|6|0.16|0.13|0.09|F|17|QAF17
2016-11-28 06:30|47.69|48.67|49.45|-0.020136|249|296|18|0.58|0.6|0.28|F|17|QAF17
2016-11-28 07:00|47.66|48.66|49.46|-0.020551|184|612|18|0.35|0.33|0.2|F|17|QAF17
2016-11-28 07:30|47.89|48.94|49.68|-0.021455|142|657|11|0.37|0.36|0.25|F|17|QAF17
2016-11-28 08:00|48.22|49.25|50.04|-0.020914|328|1697|38|0.54|0.53|0.41|F|17|QAF17
2016-11-28 08:30|48.3|49.3|50.13|-0.020284|140|1192|13|0.39|0.44|0.37|F|17|QAF17
2016-11-28 09:00|48.29|49.34|50.14|-0.021281|114|1026|20|0.32|0.34|0.25|F|17|QAF17
2016-11-28 09:30|47.81|48.85|49.68|-0.02129|408|1747|53|0.66|0.66|0.62|F|17|QAF17
2016-11-28 10:00|48.34|49.36|50.08|-0.020665|265|1331|22|0.45|0.52|0.17|F|17|QAF17
2016-11-28 10:30|48.5|49.47|50.21|-0.019608|218|944|16|0.29|0.28|0.23|F|17|QAF17
2016-11-28 11:00|48.3|49.22|50.01|-0.018692|379|2107|85|0.55|0.59|0.55|F|17|QAF17
2016-11-28 11:30|48.3|49.24|50.08|-0.01909|111|623|6|0.21|0.27|0.18|F|17|QAF17
2016-11-28 12:00|48.47|49.42|50.22|-0.019223|176|654|2|0.34|0.37|0.09|F|17|QAF17
2016-11-28 12:30|48.37|49.34|50.16|-0.01966|47|152|1|0.21|0.2|0|F|17|QAF17
2016-11-28 13:00|48.28|49.25|51.75|-0.019695|40|631|2|0.19|0.25|0|F|17|QAF17
2016-11-28 13:30|48.04|49|49.75|-0.019592|64|201|2|0.31|0.35|0.01|F|17|QAF17
2016-11-28 14:00|48.11|49.09|51.37|-0.019963|4|60|1|0.11|0.26|0|F|17|QAF17
2016-11-28 14:30|48.04|48.97||-0.018991|15|22||0.07|0.08||F|17|QAF17
2016-11-28 15:00|48.07|48.97||-0.018379|4|21||0.02|0.1||F|17|QAF17
2016-11-28 15:30|47.98|49.01||-0.021016|2|5||0.04|0.02||F|17|QAF17
2016-11-28 17:00|48.1|49.05|52.75|-0.019368|2|3|9|0.01|0|0|F|17|QAF17
2016-11-28 17:30|48||||4|||0.03|||F|17|QAF17
2016-11-28 18:00|47.97|48.97||-0.020421|1|2||0|0.01||F|17|QAF17
2016-11-28 18:30|49.03||||8|||0.04|||G|17|QAG17
2016-11-28 19:00|47.94|48.91|49.65|-0.019832|20|7|2|0.15|0.13|0.14|F|17|QAF17
2016-11-28 19:30|48.94|51.26||-0.045259|1|1||0|0||G|17|QAG17
2016-11-28 20:00|48.99||||4|||0.05|||G|17|QAG17
2016-11-28 20:30|48.99||||7|||0.04|||G|17|QAG17
2016-11-28 21:00|47.83|48.8||-0.019877|23|13||0.14|0.11||F|17|QAF17
2016-11-28 21:30|47.84|48.83||-0.020274|3|2||0.02|0.05||F|17|QAF17
2016-11-28 22:00|47.92||||3|||0.03|||F|17|QAF17
2016-11-28 22:30|47.95|48.9||-0.019427|1|6||0|0.02||F|17|QAF17
2016-11-28 23:00|47.97|48.91||-0.019219|6|1||0.05|0||F|17|QAF17
2016-11-28 23:30|47.75|48.76||-0.020714|18|22||0.16|0.16||F|17|QAF17
2016-11-29 00:00|47.84|48.77||-0.019069|3|4||0.02|0||F|17|QAF17
2016-11-29 00:30|47.69|48.67|49.43|-0.020136|18|15|2|0.09|0.12|0|F|17|QAF17
2016-11-29 01:00|47.72|48.63||-0.018713|17|6||0.09|0.09||F|17|QAF17
2016-11-29 01:30|47.83|48.73||-0.018469|24|34||0.16|0.18||F|17|QAF17
2016-11-29 02:00|47.78|48.7|49.38|-0.018891|30|63|2|0.11|0.14|0|F|17|QAF17
2016-11-29 02:30|47.93|48.86|49.59|-0.019034|51|173|10|0.17|0.21|0.07|F|17|QAF17
2016-11-29 03:00|47.81|48.72|49.48|-0.018678|84|284|30|0.31|0.38|0.34|F|17|QAF17
2016-11-29 03:30|47.64|48.58|49.35|-0.01935|9|89|13|0.16|0.23|0.2|F|17|QAF17
2016-11-29 04:00|47.34|48.29|49.07|-0.019673|78|211|59|0.27|0.32|0.2|F|17|QAF17
2016-11-29 04:30|47.27|48.22|49.02|-0.019701|135|206|12|0.24|0.27|0.23|F|17|QAF17
2016-11-29 05:00|47.61|48.52|49.3|-0.018755|26|171|14|0.26|0.43|0.18|F|17|QAF17
2016-11-29 05:30|47.36|48.29|49.08|-0.019259|15|143|15|0.12|0.26|0.14|F|17|QAF17
2016-11-29 06:00|47.19|48.01|48.84|-0.01708|10|131|17|0.19|0.38|0.3|F|17|QAF17
2016-11-29 06:30|46.81|47.71|48.51|-0.018864|31|312|40|0.25|0.37|0.29|F|17|QAF17
2016-11-29 07:00|46.82|47.78|48.55|-0.020092|20|793|26|0.14|0.22|0.14|F|17|QAF17
2016-11-29 07:30|46.66|47.44|48.4|-0.016442|96|3313|160|0.81|0.9|0.82|F|17|QAF17
2016-11-29 08:00|46.54|47.48|48.23|-0.019798|128|1212|154|0.35|0.35|0.35|F|17|QAF17
2016-11-29 08:30|46.41|47.33|48.11|-0.019438|38|756|9|0.45|0.47|0.39|F|17|QAF17
2016-11-29 09:00|46.7|47.47|48.38|-0.016221|31|1099|12|0.42|0.58|0.4|F|17|QAF17
2016-11-29 09:30|46.46|47.37|48.24|-0.01921|20|353|1|0.15|0.18|0|F|17|QAF17
2016-11-29 10:00|46.61|47.52|48.38|-0.01915|160|1743|52|0.69|0.68|0.65|F|17|QAF17
2016-11-29 10:30|46.54|47.49|48.21|-0.020004|61|851|7|0.24|0.29|0.07|F|17|QAF17
2016-11-29 11:00|46.47|47.48|48.16|-0.021272|39|402|9|0.17|0.23|0.1|F|17|QAF17
2016-11-29 11:30|46.42|47.35|48.12|-0.019641|33|595|4|0.23|0.28|0.13|F|17|QAF17
2016-11-29 12:00|46.48|47.4|48.11|-0.019409|91|244|3|0.09|0.14|0.03|F|17|QAF17
2016-11-29 12:30|46.57|47.48|48.31|-0.019166|26|428|3|0.22|0.26|0.06|F|17|QAF17
2016-11-29 13:00|46.39|47.37|48.14|-0.020688|54|1174|24|0.48|0.5|0.09|F|17|QAF17
2016-11-29 13:30|46.45|47.39|48.17|-0.019835|9|82|4|0.08|0.13|0.08|F|17|QAF17
2016-11-29 14:00|46.51|47.42||-0.01919|8|28||0.04|0.07||F|17|QAF17
2016-11-29 14:30|46.53|47.35|49.75|-0.017318|2|34|1|0.02|0.14|0|F|17|QAF17
2016-11-29 15:00|47.34||||7|||0.09|||G|17|QAG17
2016-11-29 15:30|46.45|47.39|48.21|-0.019835|25|33|2|0.07|0.12|0|F|17|QAF17
2016-11-29 17:00|47.42||||12|||0.1|||G|17|QAG17
2016-11-29 17:30|47.32|49.55||-0.045005|6|1||0.14|0||G|17|QAG17
2016-11-29 18:00|47.44||||22|||0.12|||G|17|QAG17
2016-11-29 18:30|47.48|48.65||-0.024049|20|4||0.08|0||G|17|QAG17
2016-11-29 19:00|47.62||||21|||0.19|||G|17|QAG17
2016-11-29 19:30|47.62||||1|||0|||G|17|QAG17
2016-11-29 20:00|47.54||||3|||0.04|||G|17|QAG17
2016-11-29 20:30|47.54|48.3||-0.015735|1|2||0|0||G|17|QAG17
2016-11-29 21:00|46.8|47.58|48.33|-0.016393|21|65|3|0.08|0.17|0.06|F|17|QAF17
2016-11-29 21:30|46.89|47.71|48.35|-0.017187|1|16|4|0|0.14|0|F|17|QAF17
2016-11-29 22:00|46.8|47.65||-0.017838|5|8||0.03|0.08||F|17|QAF17
2016-11-29 22:30|47.6||||9|||0.04|||G|17|QAG17
2016-11-29 23:00|47.64|48.41||-0.015906|3|3||0.07|0.02||G|17|QAG17
2016-11-29 23:30|46.75|47.63||-0.018476|1|3||0|0.01||F|17|QAF17
2016-11-30 00:00|47.79|48.5||-0.014639|33|1||0.11|0||G|17|QAG17
2016-11-30 00:30|47.2|48.14|49.03|-0.019526|20|247|8|0.4|0.64|0.51|F|17|QAF17
2016-11-30 01:00|47.15|48.1|51.94|-0.019751|5|73|1|0.07|0.12|0|F|17|QAF17
2016-11-30 01:30|47.1|48.05|48.7|-0.019771|23|129|3|0.32|0.25|0.05|F|17|QAF17
2016-11-30 02:00|48.17|48.92||-0.015331|178|24||0.22|0.15||G|17|QAG17
2016-11-30 02:30|48.22|49.13|49.86|-0.018522|44|1331|131|0.93|1.25|1.23|F|17|QAF17
2016-11-30 03:00|49.07|49.86|50.66|-0.015844|113|1130|48|1.04|1.17|1.04|F|17|QAF17
2016-11-30 03:30|48.75|49.74|50.29|-0.019903|62|436|31|0.51|0.57|0.54|F|17|QAF17
2016-11-30 04:00|48.97|49.86|50.61|-0.01785|14|533|17|0.22|0.46|0.43|F|17|QAF17
2016-11-30 04:30|49.59|50.4|51.06|-0.016071|38|949|65|0.66|0.85|0.42|F|17|QAF17
2016-11-30 05:00|49.5|50.44|51.22|-0.018636|19|403|24|0.16|0.39|0.3|F|17|QAF17
2016-11-30 05:30|50.1|50.91|51.64|-0.01591|16|622|29|0.28|0.6|0.56|F|17|QAF17
2016-11-30 06:00|50.24|51.08|51.8|-0.016445|3|755|39|0.05|0.65|0.56|F|17|QAF17
2016-11-30 06:30|49.6|50.79|51.51|-0.02343|24|828|34|1.05|1.1|1|F|17|QAF17
2016-11-30 07:00|49.91|50.67|51.44|-0.014999|5|1942|33|0|0.68|0.56|F|17|QAF17
2016-11-30 07:30|50.17|51.15|51.8|-0.019159|23|1224|46|0.18|0.53|0.41|F|17|QAF17
2016-11-30 08:00|49.5|50.36|51.08|-0.017077|40|3537|90|0.56|1.17|1.1|F|17|QAF17
2016-11-30 08:30|49.88|50.77|51.53|-0.01753|6|2635|54|0.18|0.54|0.38|F|17|QAF17
2016-11-30 09:00|49.88|50.94|51.69|-0.020809|16|1081|42|0.2|0.41|0.4|F|17|QAF17
2016-11-30 09:30|50.02|50.78|51.52|-0.014967|14|574|16|0.07|0.39|0.22|F|17|QAF17
2016-11-30 10:00|49.85|50.93|51.63|-0.021206|15|3360|164|0.38|1.06|0.95|F|17|QAF17
2016-11-30 10:30|50.14|51.55|52.28|-0.027352|106|2458|128|0.4|0.94|0.91|F|17|QAF17
2016-11-30 11:00|50.02|51.44|52.14|-0.027605|4|1041|90|0.16|0.28|0.23|F|17|QAF17
2016-11-30 11:30|50.03|51.58|52.26|-0.03005|25|611|54|0.06|0.33|0.26|F|17|QAF17
2016-11-30 12:00|50.21|51.73|52.41|-0.029383|4|308|11|0|0.25|0.21|F|17|QAF17
2016-11-30 12:30|50.3|52.26|52.93|-0.037505|13|1485|89|0|0.58|0.53|F|17|QAF17
2016-11-30 13:00|50.46|51.8|52.51|-0.025869|87|2563|135|0.16|0.64|0.54|F|17|QAF17
2016-11-30 13:30|51.53|52.23|53|-0.013402|355|22|1|0.33|0.31|0|G|17|QAG17
2016-11-30 14:00|51.37|52.11|53.41|-0.014201|122|8|23|0.26|0.14|0.12|G|17|QAG17
2016-11-30 14:30|51.52|52.24|53.36|-0.013783|66|3|1|0.31|0.24|0|G|17|QAG17
2016-11-30 15:00|51.4|52.22||-0.015703|37|2||0.24|0.02||G|17|QAG17
2016-11-30 15:30|51.44|52.2||-0.014559|7|3||0.14|0.01||G|17|QAG17
2016-11-30 17:00|51.75||||49|||0.32|||G|17|QAG17
2016-11-30 17:30|51.59||||10|||0.16|||G|17|QAG17
2016-11-30 18:00|51.67||||66|||0.15|||G|17|QAG17
2016-11-30 18:30|51.69||||15|||0.11|||G|17|QAG17
2016-11-30 19:00|51.66||||20|||0.13|||G|17|QAG17
2016-11-30 19:30|51.83|54.47||-0.048467|49|1||0.21|0||G|17|QAG17
2016-11-30 20:00|51.93|52.54||-0.01161|61|1||0.16|0||G|17|QAG17
2016-11-30 20:30|51.94|52.64||-0.013298|8|1||0.03|0||G|17|QAG17
2016-11-30 21:00|51.87||||5|||0.03|||G|17|QAG17
2016-11-30 21:30|52.09|52.76|54.88|-0.012699|33|2|8|0.21|0.01|0.1|G|17|QAG17
2016-11-30 22:00|52.35|52.82|54.05|-0.008898|77|1|3|0.27|0|0|G|17|QAG17
2016-11-30 22:30|52.32|53.02||-0.013203|15|3||0.05|0||G|17|QAG17
2016-11-30 23:00|52.47|53.13|54.36|-0.012422|66|2|6|0.15|0.02|0.03|G|17|QAG17
2016-11-30 23:30|52.57|53.13||-0.01054|45|1||0.18|0||G|17|QAG17
2016-12-01 00:00|52.6|54.54||-0.03557|71|12||0.14|0.07||G|17|QAG17
2016-12-01 00:30|52.28|53.2|54.33|-0.017293|64|1|1|0.28|0|0|G|17|QAG17
2016-12-01 01:00|52.22|52.92||-0.013228|60|1||0.18|0||G|17|QAG17
2016-12-01 01:30|52.28|53.37|54.19|-0.020423|62|4|1|0.36|0|0|G|17|QAG17
2016-12-01 02:00|52.1|52.75|53.63|-0.012322|279|30|5|0.31|0.28|0|G|17|QAG17
2016-12-01 02:30|51.68|52.35|53.36|-0.012798|645|52|10|0.46|0.32|0.01|G|17|QAG17
2016-12-01 03:00|51.97|52.66|53.1|-0.013103|429|27|1|0.45|0.4|0|G|17|QAG17
2016-12-01 03:30|52.28|52.97|53.31|-0.013026|284|47|20|0.45|0.41|0.01|G|17|QAG17
2016-12-01 04:00|52.48|53.16|54.4|-0.012792|355|54|26|0.37|0.22|0.02|G|17|QAG17
2016-12-01 04:30|52.38|53.1||-0.013559|223|31||0.26|0.25||G|17|QAG17
2016-12-01 05:00|52.44|53.13||-0.012987|309|42||0.26|0.23||G|17|QAG17
2016-12-01 05:30|52.38|53.02|54.24|-0.012071|368|34|25|0.34|0.22|0.1|G|17|QAG17
2016-12-01 06:00|52.51|53.13|54.37|-0.011669|209|38|18|0.31|0.23|0.21|G|17|QAG17
2016-12-01 06:30|52.62|53.3|54.58|-0.012758|273|64|15|0.3|0.19|0.09|G|17|QAG17
2016-12-01 07:00|52.82|53.5|54.74|-0.01271|1097|45|5|0.31|0.23|0.04|G|17|QAG17
2016-12-01 07:30|53.11|53.82|54.23|-0.013192|1305|251|5|0.4|0.37|0.08|G|17|QAG17
2016-12-01 08:00|53.34|54.11|54.43|-0.01423|1657|372|1|0.35|0.32|0|G|17|QAG17
2016-12-01 08:30|53.25|53.93|54.45|-0.012609|1061|40|5|0.24|0.19|0.13|G|17|QAG17
2016-12-01 09:00|53.52|54.2|54.61|-0.012546|1396|25|5|0.31|0.31|0.11|G|17|QAG17
2016-12-01 09:30|53.92|54.56|54.89|-0.01173|2213|116|4|0.43|0.34|0.02|G|17|QAG17
2016-12-01 10:00|54.24|54.83|55.19|-0.010761|3250|145|6|0.49|0.45|0.26|G|17|QAG17
2016-12-01 10:30|54.37|54.98|55.49|-0.011095|2396|103|1|0.48|0.47|0|G|17|QAG17
2016-12-01 11:00|54.27|54.82|55.77|-0.010033|1550|61|4|0.35|0.29|0|G|17|QAG17
2016-12-01 11:30|54.22|54.85|55.31|-0.011486|1338|58|3|0.28|0.24|0.12|G|17|QAG17
2016-12-01 12:00|54.2|54.84|55.34|-0.01167|899|59|4|0.3|0.22|0|G|17|QAG17
2016-12-01 12:30|54.21|54.87|55.87|-0.012028|981|42|3|0.27|0.23|0.01|G|17|QAG17
2016-12-01 13:00|53.94|54.6|55.01|-0.012088|1893|132|5|0.5|0.43|0.27|G|17|QAG17
2016-12-01 13:30|53.73|54.38||-0.011953|366|16||0.33|0.28||G|17|QAG17
2016-12-01 14:00|53.68|54.39|54.85|-0.013054|59|1|1|0.12|0|0|G|17|QAG17
2016-12-01 14:30|53.66|54.35||-0.012695|67|1||0.16|0||G|17|QAG17
2016-12-01 15:00|53.73||||9|||0.1|||G|17|QAG17
2016-12-01 15:30|53.66|54.83||-0.021339|10|4||0.06|0.05||G|17|QAG17
2016-12-01 17:00|53.95||||67|||0.29|||G|17|QAG17
2016-12-01 17:30|53.95|55.62||-0.030025|49|2||0.16|0||G|17|QAG17
2016-12-01 18:00|53.78|54.48|55.8|-0.012849|79|7|12|0.15|0.06|0.04|G|17|QAG17
2016-12-01 18:30|53.8|54.47|55.49|-0.0123|30|1|1|0.11|0|0|G|17|QAG17
2016-12-01 19:00|53.71|54.56|55.89|-0.015579|90|7|2|0.21|0.05|0.05|G|17|QAG17
2016-12-01 19:30|53.51|54.38|55.58|-0.015999|69|6|1|0.22|0.01|0|G|17|QAG17
2016-12-01 20:00|53.6|55.56||-0.035277|12|1||0.08|0||G|17|QAG17
2016-12-01 20:30|53.54|54.36||-0.015085|13|3||0.14|0||G|17|QAG17
2016-12-01 21:00|53.59|54.27||-0.01253|18|1||0.05|0||G|17|QAG17
2016-12-01 21:30|53.59|54.26||-0.012348|8|2||0.04|0||G|17|QAG17
2016-12-01 22:00|53.28|53.97|54.8|-0.012785|141|3|1|0.31|0.27|0|G|17|QAG17
2016-12-01 22:30|53.36|53.98||-0.011486|18|1||0.12|0||G|17|QAG17
2016-12-01 23:00|53.28|54.01|54.44|-0.013516|8|3|1|0.09|0.01|0|G|17|QAG17
2016-12-01 23:30|53.97||||1|||0|||H|17|QAH17
2016-12-02 00:00|53.31|53.98||-0.012412|14|1||0.05|0||G|17|QAG17
2016-12-02 00:30|53.52|54.25|55.77|-0.013456|47|1|2|0.39|0|0.31|G|17|QAG17
2016-12-02 01:00|53.51||||8|||0.12|||G|17|QAG17
2016-12-02 01:30|53.23||||70|||0.26|||G|17|QAG17
2016-12-02 02:00|53.92|54.49||-0.010461|525|28||0.68|0.42||G|17|QAG17
2016-12-02 02:30|53.75|54.29||-0.009947|200|12||0.39|0.35||G|17|QAG17
2016-12-02 03:00|53.56|54.21|55.43|-0.01199|226|12|7|0.33|0.32|0|G|17|QAG17
2016-12-02 03:30|53.52|54.1|55.23|-0.010721|260|29|2|0.28|0.16|0|G|17|QAG17
2016-12-02 04:00|53.42|54.09|54.65|-0.012387|107|9|6|0.17|0.13|0|G|17|QAG17
2016-12-02 04:30|53.36|54.09||-0.013496|156|21||0.22|0.18||G|17|QAG17
2016-12-02 05:00|53.1|53.78|54.89|-0.012644|227|12|14|0.41|0.28|0.02|G|17|QAG17
2016-12-02 05:30|53.18|53.81|54.55|-0.011708|298|44|1|0.33|0.25|0|G|17|QAG17
2016-12-02 06:00|53.33|53.96||-0.011675|106|2||0.19|0.06||G|17|QAG17
2016-12-02 06:30|53.11|53.82||-0.013192|145|8||0.19|0.06||G|17|QAG17
2016-12-02 07:00|53.29|54||-0.013148|510|26||0.29|0.12||G|17|QAG17
2016-12-02 07:30|53.64|54.2|55|-0.010332|763|34|1|0.48|0.34|0|G|17|QAG17
2016-12-02 08:00|54.09|54.77|55.22|-0.012416|791|42|6|0.45|0.36|0.26|G|17|QAG17
2016-12-02 08:30|54.06|54.67|54.98|-0.011158|976|52|12|0.52|0.5|0.27|G|17|QAG17
2016-12-02 09:00|54.05|54.73|55.14|-0.012425|936|50|13|0.27|0.26|0.21|G|17|QAG17
2016-12-02 09:30|54.14|54.84|55.44|-0.012764|665|33|4|0.26|0.22|0.08|G|17|QAG17
2016-12-02 10:00|54.16|54.84|55.46|-0.0124|836|47|1|0.26|0.25|0|G|17|QAG17
2016-12-02 10:30|54.14|54.8|55.97|-0.012044|556|47|3|0.22|0.14|0|G|17|QAG17
2016-12-02 11:00|54.01|54.68|55.35|-0.012253|356|24|2|0.2|0.15|0.04|G|17|QAG17
2016-12-02 11:30|54.1|54.78|55.66|-0.012413|222|15|1|0.13|0.06|0|G|17|QAG17
2016-12-02 12:00|54.15|54.82|55.67|-0.012222|245|12|1|0.1|0.05|0|G|17|QAG17
2016-12-02 12:30|54.19|54.88|55.43|-0.012573|484|20|3|0.2|0.12|0.06|G|17|QAG17
2016-12-02 13:00|54.45|55.16|55.61|-0.012872|866|53|3|0.28|0.17|0.11|G|17|QAG17
2016-12-02 13:30|54.36|55.05||-0.012534|106|12||0.1|0.04||G|17|QAG17
2016-12-02 14:00|54.36||||7|||0.04|||G|17|QAG17
2016-12-02 14:30|54.32|55.61||-0.023197|43|3||0.12|0.04||G|17|QAG17
2016-12-02 15:00|54.35|55.02|56.19|-0.012177|42|10|11|0.08|0|0.02|G|17|QAG17
2016-12-02 15:30|54.42|56.19||-0.0315|2|1||0.02|0||G|17|QAG17
2016-12-04 17:30|54.06||||24|||0.17|||G|17|QAG17
2016-12-04 18:00|53.93||||33|||0.09|||G|17|QAG17
2016-12-04 18:30|53.92||||2|||0|||G|17|QAG17
2016-12-04 19:00|53.81||||41|||0.14|||G|17|QAG17
2016-12-04 19:30|53.9|55.03||-0.020534|1|2||0|0.02||G|17|QAG17
2016-12-04 20:00|53.97||||16|||0.04|||G|17|QAG17
2016-12-04 20:30|53.89||||4|||0.12|||G|17|QAG17
2016-12-04 21:00|56.34||||4|||0.03|||Z|17|QAZ17
2016-12-04 21:30|53.97|56.35||-0.042236|10|2||0.03|0.01||G|17|QAG17
2016-12-04 22:00|53.92|54.6||-0.012454|5|4||0.07|0||G|17|QAG17
2016-12-04 22:30|54.07|54.76||-0.0126|14|1||0.18|0||G|17|QAG17
2016-12-04 23:00|54.14||||2|||0.01|||G|17|QAG17
2016-12-04 23:30|54.07|54.71||-0.011698|1|1||0|0||G|17|QAG17
2016-12-05 00:00|53.91|54.74||-0.015163|8|2||0.18|0||G|17|QAG17
2016-12-05 00:30|53.89|54.54||-0.011918|4|5||0.07|0||G|17|QAG17
2016-12-05 01:00|54.03|54.62||-0.010802|17|5||0.21|0||G|17|QAG17
2016-12-05 01:30|53.96|54.6||-0.011722|17|4||0.21|0.13||G|17|QAG17
2016-12-05 02:00|54.66|55.38|56.47|-0.013001|480|44|10|0.77|0.73|0|G|17|QAG17
2016-12-05 02:30|54.79|55.46||-0.012081|267|5||0.29|0.07||G|17|QAG17
2016-12-05 03:00|54.9|55.51|56.33|-0.010989|186|14|1|0.16|0.14|0|G|17|QAG17
2016-12-05 03:30|55.08|55.74||-0.011841|418|26||0.31|0.2||G|17|QAG17
2016-12-05 04:00|55.1|55.71|56.78|-0.01095|152|43|10|0.22|0.09|0|G|17|QAG17
2016-12-05 04:30|55.11|55.68|56.82|-0.010237|104|4|1|0.19|0|0|G|17|QAG17
2016-12-05 05:00|55.23|55.86|56.89|-0.011278|100|21|9|0.25|0.19|0.04|G|17|QAG17
2016-12-05 05:30|54.98|55.65|56.81|-0.01204|121|17|1|0.29|0.15|0|G|17|QAG17
2016-12-05 06:00|54.73|55.38||-0.011737|417|37||0.26|0.24||G|17|QAG17
2016-12-05 06:30|54.93|55.54|56.56|-0.010983|174|11|4|0.24|0.2|0|G|17|QAG17
2016-12-05 07:00|54.99|55.63|56.69|-0.011505|432|12|5|0.15|0.09|0.02|G|17|QAG17
2016-12-05 07:30|54.94|55.57|56.46|-0.011337|822|28|1|0.29|0.25|0|G|17|QAG17
2016-12-05 08:00|55.04|55.72|55.98|-0.012204|651|23|1|0.34|0.25|0|G|17|QAG17
2016-12-05 08:30|55.22|55.84|55.95|-0.011103|945|38|1|0.46|0.42|0|G|17|QAG17
2016-12-05 09:00|54.85|55.5|55.9|-0.011712|1028|37|1|0.48|0.36|0|G|17|QAG17
2016-12-05 09:30|54.98|55.63|56.64|-0.011684|716|21|2|0.17|0.1|0.02|G|17|QAG17
2016-12-05 10:00|54.94|55.59|56.07|-0.011693|661|29|12|0.16|0.12|0.03|G|17|QAG17
2016-12-05 10:30|54.98|55.65|57.17|-0.01204|670|22|1|0.13|0.09|0|G|17|QAG17
2016-12-05 11:00|54.97|55.69|56.09|-0.012929|404|6|1|0.17|0.03|0|G|17|QAG17
2016-12-05 11:30|54.96|55.58|56.73|-0.011155|263|14|1|0.11|0.06|0|G|17|QAG17
2016-12-05 12:00|54.98|55.6|57.27|-0.011151|221|2|9|0.06|0|0|G|17|QAG17
2016-12-05 12:30|54.95|55.6|56.1|-0.011691|246|5|1|0.09|0.05|0|G|17|QAG17
2016-12-05 13:00|54.93|55.58|56.08|-0.011695|924|21|7|0.27|0.22|0.05|G|17|QAG17
2016-12-05 13:30|54.29|55.22|56.2|-0.016842|324|2|3|0.63|0.05|0.51|G|17|QAG17
2016-12-05 14:00|54.34|55.1|55.94|-0.013793|31|3|1|0.19|0.01|0|G|17|QAG17
2016-12-05 14:30|54.31|56.83||-0.044343|21|1||0.14|0||G|17|QAG17
2016-12-05 15:00|54.25|54.93||-0.012379|14|1||0.03|0||G|17|QAG17
2016-12-05 15:30|54.23|54.91|56.78|-0.012384|11|1|1|0.06|0|0|G|17|QAG17
2016-12-05 17:00|54.31|54.94||-0.011467|27|2||0.12|0||G|17|QAG17
2016-12-05 17:30|54.38|55.04||-0.011991|10|4||0.1|0.04||G|17|QAG17
2016-12-05 18:00|54.54|55.2|56.48|-0.011957|52|12|2|0.12|0.08|0|G|17|QAG17
2016-12-05 18:30|54.43||||5|||0.1|||G|17|QAG17
2016-12-05 19:00|54.55|55.15||-0.010879|17|1||0.1|0||G|17|QAG17
2016-12-05 19:30|54.46||||9|||0.09|||G|17|QAG17
2016-12-05 20:00|54.5|55.19||-0.012502|11|1||0.06|0||G|17|QAG17
2016-12-05 20:30|54.58||||2|||0.07|||G|17|QAG17
2016-12-05 21:00|54.55||||5|||0.03|||G|17|QAG17
2016-12-05 21:30|54.52||||4|||0.04|||G|17|QAG17
2016-12-05 22:00|54.53||||1|||0|||G|17|QAG17
2016-12-05 22:30|54.49||||1|||0|||G|17|QAG17
2016-12-05 23:00|54.53||||2|||0.04|||G|17|QAG17
2016-12-05 23:30|54.51|55.2||-0.0125|15|1||0.02|0||G|17|QAG17
2016-12-06 00:00|54.64||||6|||0.12|||G|17|QAG17
2016-12-06 00:30|54.58|55.26||-0.012305|1|12||0|0.02||G|17|QAG17
2016-12-06 01:00|54.62||||13|||0.11|||G|17|QAG17
2016-12-06 01:30|54.68|55.8||-0.020072|45|1||0.12|0||G|17|QAG17
2016-12-06 02:00|54.41|55.1||-0.012523|236|56||0.38|0.36||G|17|QAG17
2016-12-06 02:30|54.58|55.12||-0.009797|148|6||0.23|0.08||G|17|QAG17
2016-12-06 03:00|54.56|55.26||-0.012667|98|18||0.14|0.11||G|17|QAG17
2016-12-06 03:30|54.88|55.55|56.45|-0.012061|169|17|11|0.35|0.23|0|G|17|QAG17
2016-12-06 04:00|54.89|55.55|56.45|-0.011881|113|15|1|0.12|0.04|0|G|17|QAG17
2016-12-06 04:30|54.74|55.44||-0.012626|93|5||0.17|0.07||G|17|QAG17
2016-12-06 05:00|54.8|55.52|56.7|-0.012968|149|1|1|0.12|0|0|G|17|QAG17
2016-12-06 05:30|54.74|55.43||-0.012448|123|17||0.2|0.14||G|17|QAG17
2016-12-06 06:00|54.38|55.15||-0.013962|159|13||0.23|0.13||G|17|QAG17
2016-12-06 06:30|54.45|55.13||-0.012334|210|77||0.17|0.1||G|17|QAG17
2016-12-06 07:00|53.98|54.63|55.6|-0.011898|1013|72|30|0.53|0.51|0|G|17|QAG17
2016-12-06 07:30|53.7|54.4|55.43|-0.012868|873|33|1|0.44|0.36|0|G|17|QAG17
2016-12-06 08:00|53.68|54.39|54.85|-0.013054|939|68|5|0.32|0.27|0.05|G|17|QAG17
2016-12-06 08:30|53.86|54.68|55.36|-0.014996|868|23|1|0.48|0.44|0|G|17|QAG17
2016-12-06 09:00|53.57|54.28|54.87|-0.01308|1060|41|2|0.4|0.3|0|G|17|QAG17
2016-12-06 09:30|54.08|54.78|55.67|-0.012778|825|39|1|0.52|0.49|0|G|17|QAG17
2016-12-06 10:00|53.97|54.67|55.26|-0.012804|903|24|1|0.21|0.08|0|G|17|QAG17
2016-12-06 10:30|53.88|54.51|55.55|-0.011558|614|8|3|0.24|0.15|0.01|G|17|QAG17
2016-12-06 11:00|53.99|54.66|55.22|-0.012258|294|2|1|0.21|0.01|0|G|17|QAG17
2016-12-06 11:30|53.99|54.7||-0.01298|250|11||0.14|0.09||G|17|QAG17
2016-12-06 12:00|53.83|54.54|56.01|-0.013018|227|8|3|0.24|0.2|0|G|17|QAG17
2016-12-06 12:30|53.94|54.66|55.14|-0.013172|196|7|1|0.2|0.14|0|G|17|QAG17
2016-12-06 13:00|53.93|54.67|55.64|-0.013536|850|125|10|0.22|0.18|0.06|G|17|QAG17
2016-12-06 13:30|53.85|54.52|55.63|-0.012289|74|5|1|0.14|0.13|0|G|17|QAG17
2016-12-06 14:00|53.66|54.44|55.36|-0.014328|56|1|11|0.25|0|0.07|G|17|QAG17
2016-12-06 14:30|53.68|54.44|55.41|-0.01396|60|1|1|0.06|0|0|G|17|QAG17
2016-12-06 15:00|53.72|54.98|55.39|-0.022917|26|1|3|0.06|0|0.05|G|17|QAG17
2016-12-06 15:30|53.92||||82|||0.24|||G|17|QAG17
2016-12-06 17:00|54||||11|||0.12|||G|17|QAG17
2016-12-06 17:30|54.05||||28|||0.05|||G|17|QAG17
2016-12-06 18:00|53.99|54.7||-0.01298|7|8||0.06|0||G|17|QAG17
2016-12-06 18:30|53.95||||3|||0.02|||G|17|QAG17
2016-12-06 19:00|53.67|54.4||-0.013419|29|1||0.27|0||G|17|QAG17
2016-12-06 19:30|53.45|54.38||-0.017102|29|2||0.29|0.01||G|17|QAG17
2016-12-06 20:00|53.42|54.1||-0.012569|8|3||0.1|0.01||G|17|QAG17
2016-12-06 20:30|53.56||||4|||0.03|||G|17|QAG17
2016-12-06 21:00|53.55||||5|||0.07|||G|17|QAG17
2016-12-06 21:30|53.56||||2|||0|||G|17|QAG17
2016-12-06 22:00|54.34||||3|||0|||H|17|QAH17
2016-12-06 22:30|53.66||||5|||0.04|||G|17|QAG17
2016-12-06 23:30|53.84|54.31||-0.008654|29|1||0.27|0||G|17|QAG17
2016-12-07 00:00|53.82|54.53||-0.01302|7|8||0.08|0.02||G|17|QAG17
2016-12-07 00:30|53.84|54.57|55.83|-0.013377|28|4|1|0.12|0|0|G|17|QAG17
2016-12-07 01:00|53.74||||13|||0.21|||G|17|QAG17
2016-12-07 01:30|53.76|54.43||-0.012309|6|1||0.1|0||G|17|QAG17
2016-12-07 02:00|53.59|54.32|56.36|-0.013439|98|1|1|0.34|0|0|G|17|QAG17
2016-12-07 02:30|53.67|54.36||-0.012693|100|9||0.13|0.05||G|17|QAG17
2016-12-07 03:00|53.91|54.7|54.91|-0.014442|261|58|1|0.37|0.09|0|G|17|QAG17
2016-12-07 03:30|54.12|54.94|56.27|-0.014925|206|17|18|0.35|0.14|0.25|G|17|QAG17
2016-12-07 04:00|54.09|54.91|56.29|-0.014934|72|5|10|0.18|0.11|0|G|17|QAG17
2016-12-07 04:30|53.95|54.75||-0.014612|102|16||0.17|0.04||G|17|QAG17
2016-12-07 05:00|54.07||||50|||0.14|||G|17|QAG17
2016-12-07 05:30|54|54.79||-0.014419|44|3||0.1|0||G|17|QAG17
2016-12-07 06:00|53.65|54.42||-0.014149|153|10||0.36|0.26||G|17|QAG17
2016-12-07 06:30|53.58|54.35|55.75|-0.014167|92|12|4|0.09|0|0|G|17|QAG17
2016-12-07 07:00|53.27|54.08|54.63|-0.014978|648|8|1|0.36|0.28|0|G|17|QAG17
2016-12-07 07:30|53.31|54.11|56.25|-0.014785|581|14|2|0.19|0.14|0.06|G|17|QAG17
2016-12-07 08:00|53.23|54|55.58|-0.014259|748|36|2|0.26|0.23|0.04|G|17|QAG17
2016-12-07 08:30|53.43|54.22|55.46|-0.01457|464|5|1|0.28|0.16|0|G|17|QAG17
2016-12-07 09:00|53.47|54.33|54.92|-0.015829|424|12|4|0.24|0.13|0|G|17|QAG17
2016-12-07 09:30|53.33|54.12|55.28|-0.014597|1517|42|1|0.7|0.64|0|G|17|QAG17
2016-12-07 10:00|53.6|54.37|54.65|-0.014162|1183|29|1|0.4|0.16|0|G|17|QAG17
2016-12-07 10:30|53.21|54.18|55.48|-0.017903|886|7|6|0.48|0.2|0.23|G|17|QAG17
2016-12-07 11:00|53.31|54.15|54.69|-0.015512|451|2|1|0.33|0.24|0|G|17|QAG17
2016-12-07 11:30|53.29|54.06|54.66|-0.014243|361|5|24|0.23|0.02|0.1|G|17|QAG17
2016-12-07 12:00|53.57|54.21|54.94|-0.011806|435|10|56|0.38|0.13|0.33|G|17|QAG17
2016-12-07 12:30|53.41|54.77||-0.024831|339|27||0.17|0.16||G|17|QAG17
2016-12-07 13:00|53.05|53.77|54.6|-0.01339|1456|10|48|0.66|0.38|0.38|G|17|QAG17
2016-12-07 13:30|53.11|53.9|54.47|-0.014657|275|10|2|0.25|0.11|0.03|G|17|QAG17
2016-12-07 14:00|53.09|53.98|55.24|-0.016488|29|2|1|0.17|0.02|0|G|17|QAG17
2016-12-07 14:30|53.04|53.9||-0.015955|116|1||0.08|0||G|17|QAG17
2016-12-07 15:00|53.03||||29|||0.09|||G|17|QAG17
2016-12-07 15:30|53.01|53.85||-0.015599|19|6||0.04|0.02||G|17|QAG17
2016-12-07 17:00|53.13|53.85||-0.01337|2|10||0.08|0||G|17|QAG17
2016-12-07 17:30|53.12||||4|||0.04|||G|17|QAG17
2016-12-07 18:00|53.2||||49|||0.1|||G|17|QAG17
2016-12-07 18:30|53.17||||16|||0.04|||G|17|QAG17
2016-12-07 19:00|53.07|53.97||-0.016676|20|4||0.11|0.01||G|17|QAG17
2016-12-07 19:30|53.02||||3|||0.01|||G|17|QAG17
2016-12-07 20:00|53.04||||1|||0|||G|17|QAG17
2016-12-07 20:30|53.02|53.83||-0.015047|4|6||0.03|0.01||G|17|QAG17
2016-12-07 21:00|52.98|53.82|55.93|-0.015608|5|1|1|0.04|0|0|G|17|QAG17
2016-12-07 21:30|53.05||||14|||0.05|||G|17|QAG17
2016-12-07 22:00|53.04||||1|||0|||G|17|QAG17
2016-12-07 23:00|53.02||||17|||0.06|||G|17|QAG17
2016-12-07 23:30|52.99||||1|||0|||G|17|QAG17
2016-12-08 00:00|52.89||||39|||0.16|||G|17|QAG17
2016-12-08 00:30|52.83||||38|||0.07|||G|17|QAG17
2016-12-08 01:00|53.01|55.93||-0.052208|9|1||0.16|0||G|17|QAG17
2016-12-08 01:30|53.08|53.87|54.77|-0.014665|16|3|1|0.2|0.12|0|G|17|QAG17
2016-12-08 02:00|53.12|53.88||-0.014105|172|10||0.23|0.14||G|17|QAG17
2016-12-08 02:30|53.28|54.06||-0.014428|273|11||0.3|0.2||G|17|QAG17
2016-12-08 03:00|53.12|54.06|54.58|-0.017388|123|8|1|0.22|0.09|0|G|17|QAG17
2016-12-08 03:30|53.37|54.07||-0.012946|160|11||0.39|0.07||G|17|QAG17
2016-12-08 04:00|53.34|54.17|55.22|-0.015322|57|6|7|0.14|0.09|0|G|17|QAG17
2016-12-08 04:30|53.55|54.31|55.32|-0.013994|67|9|1|0.22|0.07|0|G|17|QAG17
2016-12-08 05:00|53.55|54.44|55.08|-0.016348|178|33|6|0.21|0.16|0|G|17|QAG17
2016-12-08 05:30|53.44|54.32|54.95|-0.0162|120|22|24|0.21|0.08|0.02|G|17|QAG17
2016-12-08 06:00|53.42|54.23||-0.014936|60|8||0.14|0.1||G|17|QAG17
2016-12-08 06:30|53.35|54.12|56.22|-0.014228|122|17|1|0.16|0.08|0|G|17|QAG17
2016-12-08 07:00|53.43|54.18|55.63|-0.013843|319|16|6|0.23|0.2|0|G|17|QAG17
2016-12-08 07:30|53.41|54.15|54.87|-0.013666|541|14|20|0.19|0.08|0|G|17|QAG17
2016-12-08 08:00|53.33|54.13|54.85|-0.014779|810|21|10|0.23|0.2|0|G|17|QAG17
2016-12-08 08:30|53.6|54.38||-0.014344|859|31||0.41|0.28||G|17|QAG17
2016-12-08 09:00|53.7|54.49|54.98|-0.014498|745|50|4|0.31|0.25|0.15|G|17|QAG17
2016-12-08 09:30|53.78|54.52|55.15|-0.013573|790|40|1|0.29|0.24|0|G|17|QAG17
2016-12-08 10:00|53.49|54.27|54.8|-0.014373|3787|196|1|1.02|0.89|0|G|17|QAG17
2016-12-08 10:30|53.56|54.21|55.31|-0.01199|731|34|2|0.36|0.23|0.2|G|17|QAG17
2016-12-08 11:00|53.62|54.5|56.25|-0.016147|381|15|12|0.3|0.26|0.02|G|17|QAG17
2016-12-08 11:30|53.76|54.39|55.66|-0.011583|194|7|31|0.17|0.03|0|G|17|QAG17
2016-12-08 12:00|53.78|54.49|55.81|-0.01303|596|41|6|0.19|0.12|0.04|G|17|QAG17
2016-12-08 12:30|53.75|54.44|55.72|-0.012675|445|13|3|0.18|0.08|0.04|G|17|QAG17
2016-12-08 13:00|53.92|54.63||-0.012997|786|35||0.22|0.17||G|17|QAG17
2016-12-08 13:30|53.91|54.6||-0.012637|147|10||0.06|0.02||G|17|QAG17
2016-12-08 14:00|53.88||||17|||0.07|||G|17|QAG17
2016-12-08 14:30|53.87|54.55||-0.012466|32|2||0.09|0||G|17|QAG17
2016-12-08 15:00|53.87|55.73||-0.033375|2|1||0.04|0||G|17|QAG17
2016-12-08 15:30|53.94|54.73||-0.014434|35|3||0.17|0.14||G|17|QAG17
2016-12-08 17:00|53.93|54.59||-0.01209|4|2||0.02|0.02||G|17|QAG17
2016-12-08 17:30|54.04|54.72|55.88|-0.012427|3|1|3|0.03|0|0.03|G|17|QAG17
2016-12-08 18:00|53.94||||38|||0.06|||G|17|QAG17
2016-12-08 18:30|53.97||||28|||0.03|||G|17|QAG17
2016-12-08 19:00|53.9|54.65||-0.013724|11|1||0.05|0||G|17|QAG17
2016-12-08 19:30|53.93||||15|||0.06|||G|17|QAG17
2016-12-08 20:00|53.95||||2|||0.02|||G|17|QAG17
2016-12-08 20:30|53.85||||9|||0.07|||G|17|QAG17
2016-12-08 21:00|53.82||||9|||0.06|||G|17|QAG17
2016-12-08 21:30|53.83||||3|||0|||G|17|QAG17
2016-12-08 22:00|53.83||||4|||0.07|||G|17|QAG17
2016-12-08 23:00|54.1|55.16|55.87|-0.019217|63|1|2|0.15|0|0.04|G|17|QAG17
2016-12-08 23:30|54.12|56.43||-0.040936|8|1||0.08|0||G|17|QAG17
2016-12-09 00:00|54.13|54.76||-0.011505|95|18||0.04|0.03||G|17|QAG17
2016-12-09 00:30|54.04||||17|||0.05|||G|17|QAG17
2016-12-09 01:00|54.01|56.34||-0.041356|31|1||0.12|0||G|17|QAG17
2016-12-09 01:30|53.98|54.7||-0.013163|45|8||0.07|0.09||G|17|QAG17
2016-12-09 02:00|54.26|54.99||-0.013275|264|33||0.29|0.29||G|17|QAG17
2016-12-09 02:30|54.37|55.06|55.57|-0.012532|385|7|2|0.19|0.11|0|G|17|QAG17
2016-12-09 03:00|54.13|54.87|56.72|-0.013486|202|1|1|0.26|0|0|G|17|QAG17
2016-12-09 03:30|54.14|54.84||-0.012764|54|2||0.11|0.05||G|17|QAG17
2016-12-09 04:00|54.11|54.81||-0.012771|80|2||0.12|0.01||G|17|QAG17
2016-12-09 04:30|54.26|54.95||-0.012557|100|2||0.22|0.09||G|17|QAG17
2016-12-09 05:00|54.26|54.95||-0.012557|53|2||0.16|0.05||G|17|QAG17
2016-12-09 05:30|54.17|55.79||-0.029037|42|4||0.2|0||G|17|QAG17
2016-12-09 06:00|54.03|54.8|56.02|-0.014051|86|4|1|0.19|0.09|0|G|17|QAG17
2016-12-09 06:30|53.99|54.7|56.34|-0.01298|122|2|1|0.22|0.09|0|G|17|QAG17
2016-12-09 07:00|54.24|54.98||-0.013459|330|63||0.32|0.1||G|17|QAG17
2016-12-09 07:30|54.08|54.97|55.41|-0.016191|305|1|4|0.21|0|0|G|17|QAG17
2016-12-09 08:00|54.28|54.98|55.57|-0.012732|853|19|1|0.48|0.36|0|G|17|QAG17
2016-12-09 08:30|54.21|55.03|55.56|-0.014901|675|15|8|0.17|0.1|0|G|17|QAG17
2016-12-09 09:00|54.13|54.88|55.84|-0.013666|453|13|2|0.21|0.11|0|G|17|QAG17
2016-12-09 09:30|54.12|54.85|56.13|-0.013309|819|32|104|0.32|0.24|0.15|G|17|QAG17
2016-12-09 10:00|54.09|54.88|55.43|-0.014395|739|15|3|0.2|0.14|0.02|G|17|QAG17
2016-12-09 10:30|54.13|54.82|56.06|-0.012587|547|20|27|0.18|0.11|0.07|G|17|QAG17
2016-12-09 11:00|54.19|54.89|55.45|-0.012753|294|11|1|0.14|0.02|0|G|17|QAG17
2016-12-09 11:30|54.19|54.91|55.49|-0.013112|346|15|2|0.15|0.03|0|G|17|QAG17
2016-12-09 12:00|54.07|54.91|55.35|-0.015298|242|2|2|0.14|0.02|0|G|17|QAG17
2016-12-09 12:30|54.16|54.92|55.91|-0.013838|346|13|9|0.21|0.1|0.14|G|17|QAG17
2016-12-09 13:00|54.31|55.05|56.36|-0.013442|593|13|21|0.25|0.15|0.14|G|17|QAG17
2016-12-09 13:30|54.25|54.98|55.49|-0.013278|79|9|3|0.12|0.04|0|G|17|QAG17
2016-12-09 14:00|54.34|55.03|56.36|-0.012539|10|2|23|0.1|0.01|0.01|G|17|QAG17
2016-12-09 14:30|54.34|55.08|56.34|-0.013435|25|4|8|0.06|0.04|0.06|G|17|QAG17
2016-12-09 15:00|54.27|56.25||-0.0352|7|4||0.09|0.1||G|17|QAG17
2016-12-09 15:30|54.3||||14|||0.08|||G|17|QAG17
2016-12-11 17:00|57.03|57.91|58.22|-0.015196|682|88|9|2.74|2.36|0.8|G|17|QAG17
2016-12-11 17:30|56.8|57.5|58.02|-0.012174|88|5|76|0.23|0.06|0.02|G|17|QAG17
2016-12-11 18:00|56.62|57.12|58.21|-0.008754|227|21|6|0.4|0.28|0.01|G|17|QAG17
2016-12-11 18:30|56.58|57.25|57.62|-0.011703|71|6|1|0.16|0.08|0|G|17|QAG17
2016-12-11 19:00|56.62|58.3||-0.028816|26|1||0.16|0||G|17|QAG17
2016-12-11 19:30|56.65|57.36|58.11|-0.012378|177|1|9|0.12|0|0|G|17|QAG17
2016-12-11 20:00|56.62|58.08||-0.025138|97|1||0.08|0||G|17|QAG17
2016-12-11 20:30|56.62|57.3|58.26|-0.011867|53|6|2|0.07|0.02|0.05|G|17|QAG17
2016-12-11 21:00|56.61|57.3||-0.012042|22|1||0.03|0||G|17|QAG17
2016-12-11 21:30|56.65||||8|||0.04|||G|17|QAG17
2016-12-11 22:00|56.66|57.35||-0.012031|18|1||0.01|0||G|17|QAG17
2016-12-11 22:30|56.56|57.27||-0.012397|16|1||0.09|0||G|17|QAG17
2016-12-11 23:00|56.61||||4|||0.04|||G|17|QAG17
2016-12-11 23:30|56.7|57.37||-0.011679|30|1||0.07|0||G|17|QAG17
2016-12-12 00:00|56.82|57.43||-0.010622|67|5||0.12|0||G|17|QAG17
2016-12-12 00:30|56.71|57.36||-0.011332|21|2||0.07|0.04||G|17|QAG17
2016-12-12 01:00|56.81|57.46||-0.011312|77|9||0.12|0.01||G|17|QAG17
2016-12-12 01:30|56.88|57.49|58.29|-0.010611|93|5|3|0.18|0.08|0|G|17|QAG17
2016-12-12 02:00|56.99|57.62|58.35|-0.010934|476|101|17|0.36|0.35|0.35|G|17|QAG17
2016-12-12 02:30|57.1|57.84||-0.012794|312|17||0.43|0.32||G|17|QAG17
2016-12-12 03:00|56.83|57.5|57.99|-0.011652|474|71|1|0.44|0.37|0|G|17|QAG17
2016-12-12 03:30|56.72|57.41|58.37|-0.012019|554|48|1|0.2|0.17|0|G|17|QAG17
2016-12-12 04:00|56.48|57.17|58.4|-0.012069|381|41|3|0.33|0.24|0.04|G|17|QAG17
2016-12-12 04:30|56.68|57.35|58.09|-0.011683|180|17|1|0.25|0.22|0|G|17|QAG17
2016-12-12 05:00|56.49|57.2||-0.012413|112|33||0.17|0.13||G|17|QAG17
2016-12-12 05:30|56.63|57.17|58.42|-0.009446|143|14|1|0.27|0.15|0|G|17|QAG17
2016-12-12 06:00|56.56|57.79||-0.021284|29|10||0.08|0||G|17|QAG17
2016-12-12 06:30|56.5|57.36||-0.014993|64|1||0.15|0||G|17|QAG17
2016-12-12 07:00|56.52|57.34|58.36|-0.014301|250|9|2|0.21|0.08|0.04|G|17|QAG17
2016-12-12 07:30|56.31|57|57.62|-0.012105|760|23|2|0.28|0.2|0|G|17|QAG17
2016-12-12 08:00|56.47|57.18|57.54|-0.012417|1649|51|2|0.44|0.41|0.01|G|17|QAG17
2016-12-12 08:30|56.53|57.23|57.78|-0.012231|802|34|2|0.27|0.28|0.14|G|17|QAG17
2016-12-12 09:00|56.27|57.02|58.14|-0.013153|715|20|1|0.36|0.31|0|G|17|QAG17
2016-12-12 09:30|56.24|56.98|57.51|-0.012987|788|33|1|0.29|0.24|0|G|17|QAG17
2016-12-12 10:00|55.9|56.64|57.87|-0.013065|1368|29|59|0.44|0.38|0.32|G|17|QAG17
2016-12-12 10:30|56.02|56.71|57.71|-0.012167|1871|24|3|0.44|0.39|0|G|17|QAG17
2016-12-12 11:00|56.04|56.72||-0.011989|453|6||0.17|0.08||G|17|QAG17
2016-12-12 11:30|56.08|56.84|57.28|-0.013371|409|6|1|0.15|0.08|0|G|17|QAG17
2016-12-12 12:00|56.04|56.75|58.01|-0.012511|187|4|1|0.1|0.03|0|G|17|QAG17
2016-12-12 12:30|56.03|56.75|57.35|-0.012687|389|9|1|0.28|0.23|0|G|17|QAG17
2016-12-12 13:00|55.63|56.27|57.25|-0.011374|1322|21|1|0.47|0.46|0|G|17|QAG17
2016-12-12 13:30|55.44|56.13|56.79|-0.012293|366|17|1|0.42|0.28|0|G|17|QAG17
2016-12-12 14:00|55.32|56.03|57.42|-0.012672|42|24|1|0.18|0.12|0|G|17|QAG17
2016-12-12 14:30|55.29|55.92|57.18|-0.011266|86|11|1|0.19|0.14|0|G|17|QAG17
2016-12-12 15:00|55.49|56.1|57.41|-0.010873|27|4|1|0.24|0.16|0|G|17|QAG17
2016-12-12 15:30|55.36||||19|||0.21|||G|17|QAG17
2016-12-12 17:00|55.46||||3|||0.01|||G|17|QAG17
2016-12-12 17:30|55.52|56.13||-0.010868|31|1||0.09|0||G|17|QAG17
2016-12-12 18:00|55.54||||12|||0.03|||G|17|QAG17
2016-12-12 18:30|55.66|56.36||-0.01242|34|2||0.12|0||G|17|QAG17
2016-12-12 19:00|55.92|56.38|57.73|-0.008159|44|1|2|0.26|0|0.01|G|17|QAG17
2016-12-12 19:30|55.76||||14|||0.08|||G|17|QAG17
2016-12-12 20:00|55.76||||3|||0|||G|17|QAG17
2016-12-12 20:30|55.59|57.6||-0.034896|14|7||0.12|0.05||G|17|QAG17
2016-12-12 21:00|55.57|56.28||-0.012615|7|1||0.08|0||G|17|QAG17
2016-12-12 21:30|55.63||||18|||0.11|||G|17|QAG17
2016-12-12 22:00|55.68||||32|||0.09|||G|17|QAG17
2016-12-12 22:30|55.55||||5|||0.11|||G|17|QAG17
2016-12-12 23:00|55.63||||3|||0.03|||G|17|QAG17
2016-12-12 23:30|55.54|56.2||-0.011744|35|1||0.08|0||G|17|QAG17
2016-12-13 00:00|55.54|57.46||-0.033415|23|1||0.06|0||G|17|QAG17
2016-12-13 00:30|55.62||||11|||0.1|||G|17|QAG17
2016-12-13 01:00|55.68|56.38||-0.012416|34|1||0.15|0||G|17|QAG17
2016-12-13 01:30|55.6|56.3||-0.012433|115|3||0.15|0||G|17|QAG17
2016-12-13 02:00|55.59|56.15|57.65|-0.009973|241|16|1|0.17|0.11|0|G|17|QAG17
2016-12-13 02:30|55.67|56.31||-0.011366|159|41||0.18|0.1||G|17|QAG17
2016-12-13 03:00|55.84|56.51|57.83|-0.011856|229|15|2|0.22|0.12|0.01|G|17|QAG17
2016-12-13 03:30|56.06|56.69|57.6|-0.011113|339|15|2|0.27|0.19|0|G|17|QAG17
2016-12-13 04:00|55.94|56.6|57.17|-0.011661|129|19|2|0.17|0.15|0.06|G|17|QAG17
2016-12-13 04:30|55.96|56.62|57.76|-0.011657|76|3|1|0.18|0.04|0|G|17|QAG17
2016-12-13 05:00|56.07|56.73|57.58|-0.011634|221|47|1|0.18|0.09|0|G|17|QAG17
2016-12-13 05:30|56.19|56.92|58.08|-0.012825|167|24|7|0.24|0.24|0.16|G|17|QAG17
2016-12-13 06:00|56.32|56.98|57.61|-0.011583|279|28|23|0.2|0.17|0.12|G|17|QAG17
2016-12-13 06:30|56.22|56.91||-0.012124|192|9||0.21|0.14||G|17|QAG17
2016-12-13 07:00|56.08|56.74|57.72|-0.011632|1164|61|1|0.42|0.39|0|G|17|QAG17
2016-12-13 07:30|56|56.72|57.62|-0.012694|427|10|1|0.16|0.12|0|G|17|QAG17
2016-12-13 08:00|56.04|56.71|57.74|-0.011814|465|24|1|0.25|0.19|0|G|17|QAG17
2016-12-13 08:30|55.68|56.39|57.18|-0.012591|1329|35|2|0.58|0.43|0.07|G|17|QAG17
2016-12-13 09:00|55.57|56.26|57.5|-0.012264|497|27|4|0.3|0.27|0.07|G|17|QAG17
2016-12-13 09:30|55.49|56.15|56.65|-0.011754|908|47|1|0.42|0.4|0|G|17|QAG17
2016-12-13 10:00|55.49|56.2|56.76|-0.012633|654|35|2|0.29|0.2|0|G|17|QAG17
2016-12-13 10:30|55.66|56.32|56.68|-0.011719|558|30|2|0.28|0.2|0.01|G|17|QAG17
2016-12-13 11:00|55.84|56.45|57.22|-0.010806|788|50|1|0.31|0.26|0|G|17|QAG17
2016-12-13 11:30|55.86|56.5|57.36|-0.011327|281|31|4|0.17|0.17|0.01|G|17|QAG17
2016-12-13 12:00|55.83|56.49|57.08|-0.011683|390|22|2|0.19|0.15|0.07|G|17|QAG17
2016-12-13 12:30|55.67|56.31|56.91|-0.011366|465|32|2|0.29|0.26|0.08|G|17|QAG17
2016-12-13 13:00|55.73|56.4|57.39|-0.011879|558|41|3|0.26|0.2|0.01|G|17|QAG17
2016-12-13 13:30|55.64|56.32|57.65|-0.012074|56|12|11|0.09|0.06|0|G|17|QAG17
2016-12-13 14:00|55.61|56.28||-0.011905|26|3||0.11|0.02||G|17|QAG17
2016-12-13 14:30|55.58||||18|||0.06|||G|17|QAG17
2016-12-13 15:00|55.62|56.27|56.81|-0.011551|32|2|2|0.07|0|0.03|G|17|QAG17
2016-12-13 15:30|55.3|55.92|56.8|-0.011087|290|9|1|0.46|0.17|0|G|17|QAG17
2016-12-13 17:00|55.24||||9|||0.03|||G|17|QAG17
2016-12-13 17:30|55.24||||1|||0|||G|17|QAG17
2016-12-13 18:00|55.16||||24|||0.14|||G|17|QAG17
2016-12-13 18:30|55.17||||21|||0.04|||G|17|QAG17
2016-12-13 19:00|55.13|55.76|56.65|-0.011298|88|4|1|0.24|0.02|0|G|17|QAG17
2016-12-13 19:30|55.1|55.8||-0.012545|15|3||0.14|0||G|17|QAG17
2016-12-13 20:00|55.07|55.77||-0.012552|12|8||0.03|0.03||G|17|QAG17
2016-12-13 20:30|55.12|55.78||-0.011832|5|1||0.04|0||G|17|QAG17
2016-12-13 21:00|55.13||||5|||0.02|||G|17|QAG17
2016-12-13 21:30|55.12||||9|||0.06|||G|17|QAG17
2016-12-13 22:00|55||||28|||0.14|||G|17|QAG17
2016-12-13 22:30|55.04|57.01||-0.034555|16|1||0.03|0||G|17|QAG17
2016-12-13 23:00|55.05||||15|||0.07|||G|17|QAG17
2016-12-13 23:30|55.04||||4|||0.03|||G|17|QAG17
2016-12-14 00:00|55.11|57.07||-0.034344|5|1||0.02|0||G|17|QAG17
2016-12-14 00:30|55.22|55.9||-0.012165|39|4||0.13|0||G|17|QAG17
2016-12-14 01:00|55.24|55.99|57.22|-0.013395|60|2|1|0.13|0.01|0|G|17|QAG17
2016-12-14 01:30|55.29|55.98||-0.012326|33|3||0.1|0.03||G|17|QAG17
2016-12-14 02:00|55.26|55.9||-0.011449|288|21||0.2|0.15||G|17|QAG17
2016-12-14 02:30|55.18|55.87||-0.01235|237|24||0.12|0.12||G|17|QAG17
2016-12-14 03:00|55.07|55.75||-0.012197|147|9||0.25|0.19||G|17|QAG17
2016-12-14 03:30|55.1|55.85||-0.013429|163|7||0.12|0.07||G|17|QAG17
2016-12-14 04:00|55.22|55.84|56.39|-0.011103|87|13|1|0.15|0.04|0|G|17|QAG17
2016-12-14 04:30|55.13|55.87||-0.013245|106|9||0.15|0.08||G|17|QAG17
2016-12-14 05:00|54.85|55.55|56.25|-0.012601|310|44|4|0.31|0.28|0|G|17|QAG17
2016-12-14 05:30|55|55.68||-0.012213|99|3||0.22|0.03||G|17|QAG17
2016-12-14 06:00|54.97|55.63|56.9|-0.011864|127|9|2|0.15|0.03|0|G|17|QAG17
2016-12-14 06:30|54.92|55.57|57.12|-0.011697|140|7|3|0.13|0.07|0.01|G|17|QAG17
2016-12-14 07:00|54.83|55.54||-0.012784|428|8||0.17|0.06||G|17|QAG17
2016-12-14 07:30|55.05|55.8|56.25|-0.013441|498|83|3|0.33|0.26|0|G|17|QAG17
2016-12-14 08:00|55.08|55.77|56.38|-0.012372|479|14|1|0.16|0.07|0|G|17|QAG17
2016-12-14 08:30|54.83|55.53|56.84|-0.012606|807|54|1|0.4|0.37|0|G|17|QAG17
2016-12-14 09:00|54.96|55.72|56.2|-0.01364|269|14|1|0.22|0.14|0|G|17|QAG17
2016-12-14 09:30|55.45|56.27|56.95|-0.014573|2093|168|16|0.78|0.62|0.45|G|17|QAG17
2016-12-14 10:00|55.06|55.76|56.63|-0.012554|1270|72|17|0.5|0.43|0|G|17|QAG17
2016-12-14 10:30|55.04|55.79|56.27|-0.013443|614|67|1|0.17|0.13|0|G|17|QAG17
2016-12-14 11:00|55.02|55.74|56.3|-0.012917|265|25|4|0.14|0.1|0|G|17|QAG17
2016-12-14 11:30|54.72|55.44|57.15|-0.012987|1011|77|1|0.38|0.34|0|G|17|QAG17
2016-12-14 12:00|54.67|55.41|57.1|-0.013355|613|52|2|0.25|0.21|0.03|G|17|QAG17
2016-12-14 12:30|54.63|55.38|56.01|-0.013543|448|46|1|0.24|0.18|0|G|17|QAG17
2016-12-14 13:00|53.86|54.61|55.98|-0.013734|2563|250|1|1.02|0.99|0|G|17|QAG17
2016-12-14 13:30|53.7|54.48|56.37|-0.014317|536|70|5|0.38|0.34|0.16|G|17|QAG17
2016-12-14 14:00|53.78|54.57|56.37|-0.014477|179|7|3|0.14|0.11|0.02|G|17|QAG17
2016-12-14 14:30|53.8|54.57|55.18|-0.01411|64|49|1|0.1|0|0|G|17|QAG17
2016-12-14 15:00|53.77|54.56|55.19|-0.014479|27|2|1|0.05|0|0|G|17|QAG17
2016-12-14 15:30|53.7|54.5|55.84|-0.014679|84|27|3|0.19|0.15|0.07|G|17|QAG17
2016-12-14 17:00|53.83||||5|||0.11|||G|17|QAG17
2016-12-14 17:30|53.82||||5|||0.04|||G|17|QAG17
2016-12-14 18:00|53.77||||19|||0.05|||G|17|QAG17
2016-12-14 18:30|53.81||||29|||0.08|||G|17|QAG17
2016-12-14 19:00|53.92|54.66||-0.013538|66|4||0.16|0.12||G|17|QAG17
2016-12-14 19:30|53.84|54.59||-0.013739|15|1||0.06|0||G|17|QAG17
2016-12-14 20:00|53.86||||25|||0.08|||G|17|QAG17
2016-12-14 20:30|53.84|54.55||-0.013016|9|1||0.02|0||G|17|QAG17
2016-12-14 21:00|53.89|54.61||-0.013184|28|1||0.02|0||G|17|QAG17
2016-12-14 21:30|53.97|54.63|56.48|-0.012081|20|2|1|0.02|0.01|0|G|17|QAG17
2016-12-14 22:00|53.97||||21|||0.09|||G|17|QAG17
2016-12-14 22:30|53.99|56.5||-0.044425|24|1||0.02|0||G|17|QAG17
2016-12-14 23:00|53.91|54.71||-0.014623|2|1||0.03|0||G|17|QAG17
2016-12-14 23:30|53.91||||15|||0.04|||G|17|QAG17
2016-12-15 00:30|53.92|54.7||-0.01426|24|25||0.04|0||G|17|QAG17
2016-12-15 01:00|54.05|54.8|55.39|-0.013686|42|26|2|0.09|0.02|0|G|17|QAG17
2016-12-15 01:30|53.94|54.79||-0.015514|43|1||0.17|0||G|17|QAG17
2016-12-15 02:00|54.25|54.98||-0.013278|336|10||0.35|0.24||G|17|QAG17
2016-12-15 02:30|54.37|55.09||-0.01307|209|7||0.17|0.14||G|17|QAG17
2016-12-15 03:00|54.28|55.06|56.44|-0.014166|191|1|5|0.15|0|0|G|17|QAG17
2016-12-15 03:30|54.48|55.03||-0.009995|129|6||0.19|0.06||G|17|QAG17
2016-12-15 04:00|54.37|55.12||-0.013607|99|27||0.14|0.07||G|17|QAG17
2016-12-15 04:30|54.4|55.11|55.72|-0.012883|122|2|3|0.08|0.01|0.01|G|17|QAG17
2016-12-15 05:00|54.36|55.13||-0.013967|173|7||0.15|0.1||G|17|QAG17
2016-12-15 05:30|54.26|54.93|56.83|-0.012197|169|4|2|0.14|0.28|0.34|G|17|QAG17
2016-12-15 06:00|54.14|54.86||-0.013124|94|6||0.17|0.09||G|17|QAG17
2016-12-15 06:30|54.12|54.79||-0.012229|110|3||0.19|0.03||G|17|QAG17
2016-12-15 07:00|53.79|54.5|56.48|-0.013028|971|11|5|0.49|0.35|0|G|17|QAG17
2016-12-15 07:30|53.28|53.96|56.11|-0.012602|1766|75|1|0.65|0.35|0|G|17|QAG17
2016-12-15 08:00|53.36|54.04|55.49|-0.012583|1242|21|1|0.39|0.33|0|G|17|QAG17
2016-12-15 08:30|53.49|54.2|54.61|-0.0131|780|6|3|0.29|0.13|0.01|G|17|QAG17
2016-12-15 09:00|53.66|54.32|54.88|-0.01215|966|17|1|0.37|0.31|0|G|17|QAG17
2016-12-15 09:30|53.63|54.32|54.94|-0.012703|547|9|1|0.21|0.1|0|G|17|QAG17
2016-12-15 10:00|53.4|54.15|55.28|-0.01385|1133|24|1|0.45|0.38|0|G|17|QAG17
2016-12-15 10:30|53.64|54.44|54.99|-0.014695|712|33|2|0.42|0.26|0.09|G|17|QAG17
2016-12-15 11:00|53.93|54.61|55.02|-0.012452|600|15|2|0.31|0.21|0.07|G|17|QAG17
2016-12-15 11:30|54.17|54.89|55.48|-0.013117|734|13|1|0.34|0.29|0|G|17|QAG17
2016-12-15 12:00|54.3|54.98|55.69|-0.012368|490|21|1|0.33|0.2|0|G|17|QAG17
2016-12-15 12:30|53.97|54.64|56.48|-0.012262|471|12|3|0.42|0.31|0.02|G|17|QAG17
2016-12-15 13:00|54.04|54.7|55.79|-0.012066|950|32|1|0.25|0.19|0|G|17|QAG17
2016-12-15 13:30|54.1|54.78|56.08|-0.012413|186|3|1|0.19|0.1|0|G|17|QAG17
2016-12-15 14:00|54.09|54.82|55.42|-0.013316|30|1|1|0.08|0|0|G|17|QAG17
2016-12-15 14:30|54.2|54.88|56.17|-0.012391|17|3|4|0.14|0.03|0.01|G|17|QAG17
2016-12-15 15:00|54.14||||5|||0.07|||G|17|QAG17
2016-12-15 15:30|54.17|56.21||-0.036292|11|20||0.06|0||G|17|QAG17
2016-12-15 17:00|54.19|54.89||-0.012753|67|10||0.16|0.05||G|17|QAG17
2016-12-15 17:30|54.2||||5|||0.02|||G|17|QAG17
2016-12-15 18:00|54.13||||7|||0.03|||G|17|QAG17
2016-12-15 18:30|54.14||||7|||0.06|||G|17|QAG17
2016-12-15 19:00|54.2||||38|||0.12|||G|17|QAG17
2016-12-15 19:30|54.28||||4|||0.08|||G|17|QAG17
2016-12-15 20:00|54.24||||6|||0.01|||G|17|QAG17
2016-12-15 20:30|54.3||||5|||0.02|||G|17|QAG17
2016-12-15 21:00|54.34||||8|||0.09|||G|17|QAG17
2016-12-15 21:30|54.34||||10|||0.04|||G|17|QAG17
2016-12-15 22:00|54.28||||19|||0.05|||G|17|QAG17
2016-12-15 22:30|54.29||||28|||0.03|||G|17|QAG17
2016-12-15 23:00|54.27|54.95||-0.012375|2|7||0|0.02||G|17|QAG17
2016-12-15 23:30|54.26|54.93||-0.012197|19|2||0.06|0.01||G|17|QAG17
2016-12-16 00:00|54.32|55||-0.012364|28|16||0.08|0.02||G|17|QAG17
2016-12-16 00:30|54.16|54.95|56.55|-0.014377|51|2|1|0.16|0.02|0|G|17|QAG17
2016-12-16 01:00|54.12|54.77|56.49|-0.011868|21|1|1|0.07|0|0|G|17|QAG17
2016-12-16 01:30|53.93|54.69||-0.013897|92|3||0.2|0.05||G|17|QAG17
2016-12-16 02:00|54.04|54.69|55.28|-0.011885|151|5|2|0.17|0.14|0|G|17|QAG17
2016-12-16 02:30|54.18|54.85|56.24|-0.012215|282|13|2|0.16|0.12|0|G|17|QAG17
2016-12-16 03:00|54.09|54.77||-0.012416|87|5||0.19|0.11||G|17|QAG17
2016-12-16 03:30|53.95|54.56||-0.01118|141|7||0.21|0.21||G|17|QAG17
2016-12-16 04:00|53.83|54.51|55.81|-0.012475|133|2|1|0.24|0.05|0|G|17|QAG17
2016-12-16 04:30|53.86|54.57|55.03|-0.013011|96|17|10|0.18|0.07|0|G|17|QAG17
2016-12-16 05:00|54.09|54.68|56.5|-0.01079|145|7|2|0.28|0.12|0|G|17|QAG17
2016-12-16 05:30|54.28|54.85||-0.010392|158|1||0.32|0||G|17|QAG17
2016-12-16 06:00|54.55|55.25|56.6|-0.01267|278|13|1|0.36|0.22|0|G|17|QAG17
2016-12-16 06:30|54.31|54.99|55.95|-0.012366|314|26|3|0.29|0.22|0.17|G|17|QAG17
2016-12-16 07:00|54.39|55.02|55.67|-0.01145|277|12|1|0.18|0.11|0|G|17|QAG17
2016-12-16 07:30|54.49|55.2|55.82|-0.012862|700|20|1|0.27|0.1|0|G|17|QAG17
2016-12-16 08:00|54.74|55.41|55.86|-0.012092|824|15|1|0.47|0.43|0|G|17|QAG17
2016-12-16 08:30|54.91|55.4|56.75|-0.008845|809|51|11|0.44|0.22|0.03|G|17|QAG17
2016-12-16 09:00|54.9|55.61|56.78|-0.012767|674|24|2|0.26|0.26|0.02|G|17|QAG17
2016-12-16 09:30|54.8|55.59|56.18|-0.014211|600|15|1|0.27|0.1|0|G|17|QAG17
2016-12-16 10:00|55.1|55.82|56.21|-0.012899|1029|21|3|0.42|0.34|0.12|G|17|QAG17
2016-12-16 10:30|55.27|55.82|56.38|-0.009853|631|56|5|0.25|0.17|0.11|G|17|QAG17
2016-12-16 11:00|55.01|55.74|56.42|-0.013097|630|44|1|0.31|0.28|0|G|17|QAG17
2016-12-16 11:30|54.92|55.57|56.09|-0.011697|428|21|1|0.22|0.18|0|G|17|QAG17
2016-12-16 12:00|55.14|55.82|57.08|-0.012182|575|32|3|0.33|0.26|0.1|G|17|QAG17
2016-12-16 12:30|55.25|55.76|56.31|-0.009146|206|4|2|0.14|0.01|0.03|G|17|QAG17
2016-12-16 13:00|55.28|55.89|56.4|-0.010914|1358|61|16|0.34|0.33|0.28|G|17|QAG17
2016-12-16 13:30|55.36|55.95|56.26|-0.010545|460|161|3|0.23|0.15|0.08|G|17|QAG17
2016-12-16 14:00|55.26|57.23||-0.034423|38|1||0.15|0||G|17|QAG17
2016-12-16 14:30|55.27|55.94|57.21|-0.011977|34|1|2|0.09|0|0|G|17|QAG17
2016-12-16 15:00|55.31|55.91||-0.010732|32|11||0.09|0.05||G|17|QAG17
2016-12-16 15:30|55.32|56.46||-0.020191|27|2||0.05|0||G|17|QAG17
2016-12-18 17:00|55.46|57.5||-0.035478|70|2||0.13|0||G|17|QAG17
2016-12-18 17:30|55.33||||34|||0.17|||G|17|QAG17
2016-12-18 18:00|55.34|56|57.21|-0.011786|23|2|1|0.11|0.02|0|G|17|QAG17
2016-12-18 18:30|55.44|56.02|57.25|-0.010353|30|1|1|0.12|0|0|G|17|QAG17
2016-12-18 19:00|55.61|57.25||-0.028646|82|1||0.24|0||G|17|QAG17
2016-12-18 19:30|55.71|56.25||-0.0096|48|4||0.15|0.1||G|17|QAG17
2016-12-18 20:00|55.6|56.39|57.66|-0.01401|62|9|13|0.19|0.06|0.03|G|17|QAG17
2016-12-18 20:30|55.51|56.14||-0.011222|58|1||0.12|0||G|17|QAG17
2016-12-18 21:00|55.62||||20|||0.09|||G|17|QAG17
2016-12-18 21:30|55.62||||9|||0.04|||G|17|QAG17
2016-12-18 22:00|55.57||||6|||0.02|||G|17|QAG17
2016-12-18 22:30|55.58|56.21||-0.011208|4|3||0.03|0||G|17|QAG17
2016-12-18 23:00|55.6||||6|||0.03|||G|17|QAG17
2016-12-18 23:30|55.55|56.16|57.51|-0.010862|29|21|1|0.03|0.01|0|G|17|QAG17
2016-12-19 00:00|55.49|56.1|57.44|-0.010873|46|6|2|0.07|0|0|G|17|QAG17
2016-12-19 00:30|55.42|56.47|57.28|-0.018594|45|3|1|0.08|0.08|0|G|17|QAG17
2016-12-19 01:00|55.48|55.97||-0.008755|33|1||0.11|0||G|17|QAG17
2016-12-19 01:30|55.45|55.98||-0.009468|35|2||0.13|0.02||G|17|QAG17
2016-12-19 02:00|55.61|56.16|56.65|-0.009793|307|45|12|0.31|0.26|0.01|G|17|QAG17
2016-12-19 02:30|55.66|56.27|57.55|-0.010841|315|18|1|0.11|0.09|0|G|17|QAG17
2016-12-19 03:00|55.48|56.13|57.33|-0.01158|138|8|2|0.23|0.16|0|G|17|QAG17
2016-12-19 03:30|55.54|56.09|57.36|-0.009806|81|10|5|0.08|0.06|0|G|17|QAG17
2016-12-19 04:00|55.37|55.99||-0.011073|64|8||0.15|0.13||G|17|QAG17
2016-12-19 04:30|55.52|56.11||-0.010515|122|10||0.22|0.19||G|17|QAG17
2016-12-19 05:00|55.51|56.12||-0.01087|85|7||0.14|0.04||G|17|QAG17
2016-12-19 05:30|55.33|55.89|57.29|-0.01002|116|20|11|0.28|0.27|0.01|G|17|QAG17
2016-12-19 06:00|55.27|55.93||-0.0118|85|12||0.22|0.05||G|17|QAG17
2016-12-19 06:30|55.17|55.79|57|-0.011113|94|13|1|0.18|0.1|0|G|17|QAG17
2016-12-19 07:00|55.08|55.66||-0.01042|726|38||0.23|0.22||G|17|QAG17
2016-12-19 07:30|55|55.54|56.86|-0.009723|360|31|1|0.28|0.23|0|G|17|QAG17
2016-12-19 08:00|55.14|55.76|57.02|-0.011119|254|34|2|0.19|0.13|0.02|G|17|QAG17
2016-12-19 08:30|55.05|55.67|56.45|-0.011137|587|39|1|0.3|0.27|0|G|17|QAG17
2016-12-19 09:00|55.13|55.73|56.99|-0.010766|485|26|4|0.27|0.22|0|G|17|QAG17
2016-12-19 09:30|54.97|55.73|56.26|-0.013637|478|12|11|0.26|0.2|0.06|G|17|QAG17
2016-12-19 10:00|54.88|55.55|56.85|-0.012061|970|39|1|0.26|0.19|0|G|17|QAG17
2016-12-19 10:30|54.96|55.66|56.88|-0.012576|568|39|1|0.24|0.18|0|G|17|QAG17
2016-12-19 11:00|55.13|55.76|56.73|-0.011298|291|21|4|0.27|0.14|0.08|G|17|QAG17
2016-12-19 11:30|55.06|55.69|56.26|-0.011313|722|69|1|0.15|0.14|0|G|17|QAG17
2016-12-19 12:00|54.97|55.59|56.57|-0.011153|293|39|25|0.17|0.13|0.13|G|17|QAG17
2016-12-19 12:30|54.94|55.56|56.55|-0.011159|571|47|28|0.24|0.21|0.22|G|17|QAG17
2016-12-19 13:00|54.91|55.54|56.11|-0.011343|671|63|1|0.21|0.18|0|G|17|QAG17
2016-12-19 13:30|54.96|55.58|56.12|-0.011155|98|16|1|0.07|0.05|0|G|17|QAG17
2016-12-19 14:00|54.93|55.63|56.56|-0.012583|36|4|13|0.1|0.01|0.07|G|17|QAG17
2016-12-19 14:30|54.7|55.36|56.99|-0.011922|53|17|2|0.18|0.08|0|G|17|QAG17
2016-12-19 15:00|54.76|55.38|56.35|-0.011195|26|10|1|0.07|0.04|0|G|17|QAG17
2016-12-19 15:30|55.03|55.68|56.37|-0.011674|119|8|1|0.29|0.3|0|G|17|QAG17
2016-12-19 17:00|55.06||||5|||0.06|||G|17|QAG17
2016-12-19 17:30|55.02||||15|||0.09|||G|17|QAG17
2016-12-19 18:30|55.02||||5|||0.01|||G|17|QAG17
2016-12-19 19:00|54.91|55.58||-0.012055|27|1||0.11|0||G|17|QAG17
2016-12-19 19:30|54.93||||4|||0.01|||G|17|QAG17
2016-12-19 20:00|54.85||||18|||0.11|||G|17|QAG17
2016-12-19 20:30|54.87||||2|||0.03|||G|17|QAG17
2016-12-19 21:30|54.83||||4|||0.03|||G|17|QAG17
2016-12-19 23:00|54.78||||2|||0|||G|17|QAG17
2016-12-19 23:30|54.79||||6|||0.05|||G|17|QAG17
2016-12-20 00:00|54.84||||9|||0.02|||G|17|QAG17
2016-12-20 00:30|54.75||||20|||0.04|||G|17|QAG17
2016-12-20 01:00|54.96|55.53|56.76|-0.010265|13|1|1|0.16|0|0|G|17|QAG17
2016-12-20 01:30|54.97||||43|||0.06|||G|17|QAG17
2016-12-20 02:00|54.98|55.6|56.95|-0.011151|218|9|7|0.12|0.07|0.07|G|17|QAG17
2016-12-20 02:30|54.94|55.61|56.91|-0.012048|155|31|14|0.09|0.06|0.04|G|17|QAG17
2016-12-20 03:00|55.15|55.75|57.08|-0.010762|123|25|23|0.17|0.15|0.16|G|17|QAG17
2016-12-20 03:30|55.27|55.8|57.17|-0.009498|143|23|27|0.17|0.08|0.11|G|17|QAG17
2016-12-20 04:00|55.18|55.76|57.09|-0.010402|104|27|21|0.18|0.09|0.11|G|17|QAG17
2016-12-20 04:30|55.18|55.79|56.34|-0.010934|90|10|1|0.14|0.06|0|G|17|QAG17
2016-12-20 05:00|55.43|56.02||-0.010532|295|64||0.28|0.26||G|17|QAG17
2016-12-20 05:30|55.48|56.06||-0.010346|116|22||0.09|0.08||G|17|QAG17
2016-12-20 06:00|55.35|55.96||-0.010901|49|9||0.12|0.06||G|17|QAG17
2016-12-20 06:30|55.43|56.01||-0.010355|80|5||0.1|0.03||G|17|QAG17
2016-12-20 07:00|55.48|56.06|56.6|-0.010346|192|14|3|0.22|0.1|0.06|G|17|QAG17
2016-12-20 07:30|55.53|56.11|57.07|-0.010337|272|25|1|0.15|0.11|0|G|17|QAG17
2016-12-20 08:00|55.76|56.32|57.58|-0.009943|868|76|1|0.27|0.21|0|G|17|QAG17
2016-12-20 08:30|55.71|56.3|56.85|-0.01048|822|150|1|0.26|0.25|0|G|17|QAG17
2016-12-20 09:00|55.74|56.32|56.84|-0.010298|369|51|1|0.23|0.16|0|G|17|QAG17
2016-12-20 09:30|55.69|56.31|57.82|-0.01101|359|30|9|0.15|0.1|0.11|G|17|QAG17
2016-12-20 10:00|55.8|56.42|56.98|-0.010989|778|44|7|0.25|0.17|0.1|G|17|QAG17
2016-12-20 10:30|55.23|55.84|56.47|-0.010924|2032|153|35|0.7|0.64|0.61|G|17|QAG17
2016-12-20 11:00|55.4|56|57.58|-0.010714|813|57|2|0.29|0.29|0|G|17|QAG17
2016-12-20 11:30|55.41|56.03|56.52|-0.011066|576|124|2|0.19|0.13|0|G|17|QAG17
2016-12-20 12:00|55.32|55.98||-0.01179|240|43||0.16|0.14||G|17|QAG17
2016-12-20 12:30|55.3|55.99||-0.012324|312|16||0.14|0.1||G|17|QAG17
2016-12-20 13:00|55.29|55.96|56.59|-0.011973|637|39|13|0.16|0.13|0|G|17|QAG17
2016-12-20 13:30|55.26|55.94|57.43|-0.012156|70|16|1|0.08|0.06|0|G|17|QAG17
2016-12-20 14:00|55.38|56.03||-0.011601|15|5||0.07|0.06||G|17|QAG17
2016-12-20 14:30|55.38|56.04||-0.011777|49|5||0.09|0.07||G|17|QAG17
2016-12-20 15:00|55.4||||5|||0.03|||G|17|QAG17
2016-12-20 15:30|55.54|56.26|57.36|-0.012798|51|8|3|0.21|0.14|0|G|17|QAG17
2016-12-20 17:00|55.57||||9|||0.11|||G|17|QAG17
2016-12-20 17:30|55.54||||25|||0.04|||G|17|QAG17
2016-12-20 18:00|55.48|56.15|56.77|-0.011932|116|34|1|0.11|0.05|0|G|17|QAG17
2016-12-20 18:30|55.53||||25|||0.04|||G|17|QAG17
2016-12-20 19:00|55.6||||53|||0.1|||G|17|QAG17
2016-12-20 19:30|55.65||||5|||0.08|||G|17|QAG17
2016-12-20 20:00|55.58|56.24||-0.011735|14|1||0.05|0||G|17|QAG17
2016-12-20 20:30|55.52|56.18||-0.011748|6|5||0.06|0||G|17|QAG17
2016-12-20 21:00|55.48|56.15||-0.011932|13|5||0.06|0||G|17|QAG17
2016-12-20 21:30|55.51||||6|||0.04|||G|17|QAG17
2016-12-20 22:00|55.53||||4|||0.01|||G|17|QAG17
2016-12-20 22:30|55.49||||1|||0|||G|17|QAG17
2016-12-20 23:00|55.48||||4|||0|||G|17|QAG17
2016-12-20 23:30|55.52|56.16|56.74|-0.011396|2|1|3|0|0|0|G|17|QAG17
2016-12-21 00:00|55.58|56.24||-0.011735|6|1||0.03|0||G|17|QAG17
2016-12-21 00:30|55.61|56.24||-0.011202|7|1||0.04|0||G|17|QAG17
2016-12-21 01:00|55.66|57.91||-0.038853|13|3||0.08|0||G|17|QAG17
2016-12-21 01:30|55.76|56.38||-0.010997|64|5||0.17|0||G|17|QAG17
2016-12-21 02:00|55.83|56.46||-0.011158|132|24||0.13|0.09||G|17|QAG17
2016-12-21 02:30|55.79|56.43|58.16|-0.011341|168|46|1|0.08|0.07|0|G|17|QAG17
2016-12-21 03:00|55.7|56.38||-0.012061|179|19||0.11|0.06||G|17|QAG17
2016-12-21 03:30|55.59|56.26||-0.011909|64|27||0.19|0.15||G|17|QAG17
2016-12-21 04:00|55.53|56.21|58.07|-0.012097|80|56|1|0.06|0.04|0|G|17|QAG17
2016-12-21 04:30|55.56|56.23|56.86|-0.011915|102|50|9|0.1|0.06|0.05|G|17|QAG17
2016-12-21 05:00|55.63|56.3|56.9|-0.011901|69|26|15|0.1|0.06|0|G|17|QAG17
2016-12-21 05:30|55.73|56.4|56.95|-0.011879|112|19|13|0.11|0.09|0|G|17|QAG17
2016-12-21 06:00|55.64|56.34||-0.012425|16|4||0.08|0.02||G|17|QAG17
2016-12-21 06:30|55.52|56.2|56.86|-0.0121|202|34|6|0.15|0.1|0.01|G|17|QAG17
2016-12-21 07:00|55.41|56.1|57.8|-0.012299|396|34|3|0.25|0.17|0|G|17|QAG17
2016-12-21 07:30|55.45|56.15|57.92|-0.012467|275|18|15|0.15|0.08|0.01|G|17|QAG17
2016-12-21 08:00|55.37|56.07|57.3|-0.012484|561|32|13|0.24|0.16|0|G|17|QAG17
2016-12-21 08:30|55.33|56.06|57.45|-0.013022|462|47|1|0.18|0.14|0|G|17|QAG17
2016-12-21 09:00|55.27|56.02|57.97|-0.013388|515|47|2|0.32|0.2|0.05|G|17|QAG17
2016-12-21 09:30|55.07|55.78|56.92|-0.012729|1138|129|19|0.44|0.4|0.13|G|17|QAG17
2016-12-21 10:00|55.03|55.73|56.97|-0.012561|866|87|29|0.29|0.26|0.16|G|17|QAG17
2016-12-21 10:30|55.07|55.82|57.05|-0.013436|465|90|4|0.2|0.18|0.07|G|17|QAG17
2016-12-21 11:00|54.67|55.45|56.44|-0.014067|711|114|10|0.47|0.39|0|G|17|QAG17
2016-12-21 11:30|54.67|55.43|56.7|-0.013711|439|38|3|0.16|0.13|0.11|G|17|QAG17
2016-12-21 12:00|54.42|55.2|56.35|-0.01413|797|118|13|0.39|0.34|0.25|G|17|QAG17
2016-12-21 12:30|54.42|55.2|56.35|-0.01413|405|47|2|0.13|0.07|0.04|G|17|QAG17
2016-12-21 13:00|54.47|55.28|55.93|-0.014653|843|91|1|0.23|0.18|0|G|17|QAG17
2016-12-21 13:30|54.52|55.27|56.47|-0.01357|159|20|18|0.09|0.08|0.07|G|17|QAG17
2016-12-21 14:00|54.51|57.1||-0.045359|16|4||0.07|0||G|17|QAG17
2016-12-21 14:30|54.51|55.2|56.84|-0.0125|26|10|1|0.07|0|0|G|17|QAG17
2016-12-21 15:00|54.52||||7|||0.08|||G|17|QAG17
2016-12-21 15:30|54.47|55.28|56.42|-0.014653|58|3|5|0.09|0.05|0.02|G|17|QAG17
2016-12-21 17:30|54.57|55.29||-0.013022|20|4||0.03|0.04||G|17|QAG17
2016-12-21 18:00|54.6|55.34|55.99|-0.013372|14|2|1|0.06|0|0|G|17|QAG17
2016-12-21 19:00|54.65|55.41||-0.013716|11|5||0.09|0.08||G|17|QAG17
2016-12-21 19:30|54.65|55.41||-0.013716|42|5||0.08|0.02||G|17|QAG17
2016-12-21 20:00|54.67|55.44||-0.013889|25|12||0.05|0.01||G|17|QAG17
2016-12-21 20:30|54.63|55.41||-0.014077|4|8||0.01|0.01||G|17|QAG17
2016-12-21 21:00|54.64|55.38||-0.013362|5|1||0.04|0||G|17|QAG17
2016-12-21 21:30|54.64||||2|||0.01|||G|17|QAG17
2016-12-21 22:00|55.41||||2|||0.01|||H|17|QAH17
2016-12-21 23:00|54.59|55.37||-0.014087|3|9||0.05|0.01||G|17|QAG17
2016-12-21 23:30|54.47|55.21||-0.013403|2|14||0.01|0.04||G|17|QAG17
2016-12-22 00:00|54.41|55.18|57.1|-0.013954|14|7|2|0.03|0.02|0.01|G|17|QAG17
2016-12-22 00:30|54.43||||11|||0.04|||G|17|QAG17
2016-12-22 01:00|55.25|57.15||-0.033246|2|2||0|0||H|17|QAH17
2016-12-22 01:30|54.53|55.31|56.46|-0.014102|15|5|2|0.05|0.01|0|G|17|QAG17
2016-12-22 02:00|54.67|55.44|56.09|-0.013889|185|45|2|0.16|0.1|0|G|17|QAG17
2016-12-22 02:30|54.62|55.38||-0.013723|225|19||0.15|0.1||G|17|QAG17
2016-12-22 03:00|54.45|55.28||-0.015014|172|24||0.18|0.08||G|17|QAG17
2016-12-22 03:30|54.3|55.03|55.71|-0.013265|220|81|1|0.3|0.3|0|G|17|QAG17
2016-12-22 04:00|54.37|55.08|55.72|-0.01289|198|29|3|0.14|0.12|0|G|17|QAG17
2016-12-22 04:30|54.22|55.01|56.64|-0.014361|186|5|2|0.16|0.06|0.04|G|17|QAG17
2016-12-22 05:00|54.15|54.86||-0.012942|219|17||0.16|0.1||G|17|QAG17
2016-12-22 05:30|54.24|55|56.6|-0.013818|91|18|6|0.12|0.11|0|G|17|QAG17
2016-12-22 06:00|54.2|54.95||-0.013649|66|5||0.11|0.07||G|17|QAG17
2016-12-22 06:30|54.11|54.85|56.76|-0.013491|104|56|10|0.15|0.11|0|G|17|QAG17
2016-12-22 07:00|54.37|55.13|56.6|-0.013786|436|34|1|0.31|0.23|0|G|17|QAG17
2016-12-22 07:30|54.39|55.14||-0.013602|452|10||0.12|0.06||G|17|QAG17
2016-12-22 08:00|54.78|55.53|56.1|-0.013506|1399|106|2|0.48|0.45|0|G|17|QAG17
2016-12-22 08:30|54.84|55.59|57.15|-0.013492|423|45|1|0.2|0.19|0|G|17|QAG17
2016-12-22 09:00|55.11|55.83|56.25|-0.012896|937|119|1|0.32|0.3|0|G|17|QAG17
2016-12-22 09:30|55.16|55.95|56.56|-0.01412|462|50|3|0.19|0.18|0.12|G|17|QAG17
2016-12-22 10:00|55.04|55.78|56.97|-0.013266|1064|59|1|0.29|0.21|0|G|17|QAG17
2016-12-22 10:30|55.05|55.8|56.37|-0.013441|677|62|7|0.17|0.14|0.01|G|17|QAG17
2016-12-22 11:00|55.12|55.84|56.47|-0.012894|325|24|43|0.21|0.16|0.17|G|17|QAG17
2016-12-22 11:30|54.96|55.76|56.35|-0.014347|336|24|43|0.17|0.15|0.16|G|17|QAG17
2016-12-22 12:00|55.07|55.84|56.48|-0.013789|294|6|40|0.13|0.1|0.13|G|17|QAG17
2016-12-22 12:30|55.08|55.84|56.48|-0.01361|230|17|2|0.11|0.06|0|G|17|QAG17
2016-12-22 13:00|55.07|55.82|56.43|-0.013436|626|28|1|0.13|0.11|0|G|17|QAG17
2016-12-22 13:30|55.01|55.74|57.29|-0.013097|166|24|3|0.08|0.07|0.02|G|17|QAG17
2016-12-22 14:00|54.94|55.72|57.24|-0.013999|9|43|2|0.03|0.02|0.01|G|17|QAG17
2016-12-22 14:30|54.74|55.55|57.12|-0.014581|72|23|1|0.21|0.17|0|G|17|QAG17
2016-12-22 15:00|54.81|55.52|57.22|-0.012788|21|13|1|0.12|0.1|0|G|17|QAG17
2016-12-22 15:30|54.83||||13|||0.05|||G|17|QAG17
2016-12-22 17:00|54.89||||6|||0.01|||G|17|QAG17
2016-12-22 17:30|54.92||||2|||0.02|||G|17|QAG17
2016-12-22 18:00|54.84|55.57||-0.013137|1|1||0|0||G|17|QAG17
2016-12-22 18:30|54.8||||1|||0|||G|17|QAG17
2016-12-22 19:00|54.73|55.47||-0.013341|39|5||0.08|0.03||G|17|QAG17
2016-12-22 19:30|54.71|55.45||-0.013345|1|1||0|0||G|17|QAG17
2016-12-22 20:30|54.75||||55|||0.02|||G|17|QAG17
2016-12-22 21:30|54.73||||10|||0.02|||G|17|QAG17
2016-12-22 22:00|54.88|55.61||-0.013127|66|5||0.09|0.01||G|17|QAG17
2016-12-22 22:30|54.86||||8|||0.06|||G|17|QAG17
2016-12-22 23:00|54.87|55.57||-0.012597|3|1||0.04|0||G|17|QAG17
2016-12-22 23:30|54.85||||5|||0.01|||G|17|QAG17
2016-12-23 00:00|54.84||||4|||0|||G|17|QAG17
2016-12-23 00:30|54.81||||11|||0.03|||G|17|QAG17
2016-12-23 01:00|54.76|55.49|57.26|-0.013156|2|5|2|0|0.01|0.01|G|17|QAG17
2016-12-23 01:30|54.78|55.6||-0.014748|4|6||0.03|0.08||G|17|QAG17
2016-12-23 02:00|54.58|55.37||-0.014268|132|9||0.32|0.13||G|17|QAG17
2016-12-23 02:30|54.72|55.42||-0.012631|123|36||0.2|0.19||G|17|QAG17
2016-12-23 03:00|54.76|55.51|56.59|-0.013511|52|12|1|0.14|0.08|0|G|17|QAG17
2016-12-23 03:30|54.71|55.44|56.04|-0.013167|138|25|1|0.15|0.1|0|G|17|QAG17
2016-12-23 04:00|54.74|55.47||-0.01316|69|12||0.07|0.05||G|17|QAG17
2016-12-23 04:30|54.68|55.42|57.08|-0.013353|55|10|4|0.08|0.06|0|G|17|QAG17
2016-12-23 05:00|54.6|55.35|56.8|-0.01355|70|13|10|0.09|0.01|0|G|17|QAG17
2016-12-23 05:30|54.32|55.04|55.73|-0.013081|232|60|1|0.33|0.26|0|G|17|QAG17
2016-12-23 06:00|54.52|55.25|56.72|-0.013213|205|121|1|0.3|0.23|0|G|17|QAG17
2016-12-23 06:30|54.54|55.3|57.03|-0.013743|170|57|5|0.17|0.16|0|G|17|QAG17
2016-12-23 07:00|54.42|55.16||-0.013416|162|35||0.2|0.16||G|17|QAG17
2016-12-23 07:30|54.49|55.25||-0.013756|249|13||0.15|0.12||G|17|QAG17
2016-12-23 08:00|54.7|55.43|55.79|-0.01317|395|49|1|0.32|0.29|0|G|17|QAG17
2016-12-23 08:30|54.87|55.63|57.04|-0.013662|242|14|1|0.27|0.26|0|G|17|QAG17
2016-12-23 09:00|54.88|55.66|57.13|-0.014014|392|41|1|0.17|0.1|0|G|17|QAG17
2016-12-23 09:30|55.04|55.74|56.38|-0.012558|347|30|1|0.21|0.16|0|G|17|QAG17
2016-12-23 10:00|55.07|55.79|56.44|-0.012906|212|28|1|0.12|0.07|0|G|17|QAG17
2016-12-23 10:30|55.17|55.92|56.51|-0.013412|219|30|2|0.17|0.09|0.03|G|17|QAG17
2016-12-23 11:00|54.95|55.65||-0.012579|447|65||0.39|0.32||G|17|QAG17
2016-12-23 11:30|54.98|55.72||-0.013281|345|37||0.12|0.08||G|17|QAG17
2016-12-23 12:00|55.21|55.94|56.27|-0.01305|692|107|1|0.4|0.37|0|G|17|QAG17
2016-12-23 12:30|55.13|55.89||-0.013598|268|22||0.15|0.08||G|17|QAG17
2016-12-23 13:00|55.05|55.87||-0.014677|209|15||0.14|0.04||G|17|QAG17
2016-12-23 13:30|55.07|55.79||-0.012906|16|6||0.1|0.06||G|17|QAG17
2016-12-23 14:00|55.12|55.86|56.41|-0.013247|39|8|2|0.08|0.06|0|G|17|QAG17
2016-12-23 14:30|55.17|55.86||-0.012352|18|5||0.09|0.04||G|17|QAG17
2016-12-23 15:30|55.27|56.18||-0.016198|6|11||0.09|0.13||G|17|QAG17
2016-12-26 17:00|55.38|56.17|57.63|-0.014064|39|1|1|0.27|0|0|G|17|QAG17
2016-12-26 17:30|55.33||||8|||0.05|||G|17|QAG17
2016-12-26 18:00|55.3||||3|||0|||G|17|QAG17
2016-12-26 18:30|55.22|55.96||-0.013224|11|4||0.07|0.03||G|17|QAG17
2016-12-26 19:00|55.08|55.82|57.36|-0.013257|29|22|2|0.15|0.13|0|G|17|QAG17
2016-12-26 19:30|55.17|55.92||-0.013412|48|1||0.1|0||G|17|QAG17
2016-12-26 20:00|55.16|55.93||-0.013767|3|3||0|0||G|17|QAG17
2016-12-26 20:30|55.88||||1|||0|||H|17|QAH17
2016-12-26 21:30|55.15|55.89||-0.01324|1|1||0|0||G|17|QAG17
2016-12-26 22:00|55.15||||1|||0|||G|17|QAG17
2016-12-26 22:30|55.16|57.6||-0.042361|1|1||0|0||G|17|QAG17
2016-12-26 23:30|55.11|55.83|57.33|-0.012896|17|1|2|0.03|0|0|G|17|QAG17
2016-12-27 00:00|55.08|55.81|57.33|-0.01308|8|6|1|0.03|0.01|0|G|17|QAG17
2016-12-27 00:30|55.05||||12|||0.04|||G|17|QAG17
2016-12-27 01:00|55.12|55.8||-0.012186|4|4||0.06|0.01||G|17|QAG17
2016-12-27 01:30|55.2|55.84||-0.011461|36|18||0.13|0.05||G|17|QAG17
2016-12-27 02:00|55.35|56.08|56.65|-0.013017|42|54|4|0.16|0.15|0.11|G|17|QAG17
2016-12-27 02:30|55.25|55.98||-0.01304|60|26||0.08|0.08||G|17|QAG17
2016-12-27 03:00|55.13|55.85|56.98|-0.012892|31|43|1|0.17|0.18|0|G|17|QAG17
2016-12-27 03:30|55.16|55.92||-0.013591|4|8||0.06|0.06||G|17|QAG17
2016-12-27 04:00|55.22|55.96||-0.013224|32|7||0.03|0.05||G|17|QAG17
2016-12-27 04:30|55.15|55.91||-0.013593|4|15||0.08|0.07||G|17|QAG17
2016-12-27 05:00|55.15|55.85|56.5|-0.012534|19|24|3|0.09|0.09|0.02|G|17|QAG17
2016-12-27 05:30|55.16|55.89||-0.013061|13|2||0.01|0||G|17|QAG17
2016-12-27 06:00|55.18|55.91||-0.013057|6|10||0.03|0.05||G|17|QAG17
2016-12-27 06:30|55.18|55.91||-0.013057|9|11||0.06|0.05||G|17|QAG17
2016-12-27 07:00|55.33|56.06|57.78|-0.013022|26|103|1|0.14|0.23|0|G|17|QAG17
2016-12-27 07:30|55.36|56.09|57.86|-0.013015|36|82|1|0.11|0.11|0|G|17|QAG17
2016-12-27 08:00|55.56|56.29|56.93|-0.012969|196|265|3|0.34|0.31|0.06|G|17|QAG17
2016-12-27 08:30|55.68|56.42|57.02|-0.013116|112|199|5|0.16|0.17|0.02|G|17|QAG17
2016-12-27 09:00|55.71|56.46||-0.013284|61|272||0.19|0.18||G|17|QAG17
2016-12-27 09:30|55.81|56.49|57.7|-0.012038|50|197|1|0.13|0.12|0|G|17|QAG17
2016-12-27 10:00|55.89|56.65|57.69|-0.013416|85|282|2|0.11|0.14|0|G|17|QAG17
2016-12-27 10:30|56.06|56.76|57.42|-0.012333|99|368|9|0.24|0.25|0.14|G|17|QAG17
2016-12-27 11:00|55.87|56.62|57.28|-0.013246|40|108|5|0.24|0.24|0.12|G|17|QAG17
2016-12-27 11:30|56.01|56.72|57.33|-0.012518|124|136|8|0.13|0.12|0.06|G|17|QAG17
2016-12-27 12:00|55.98|56.71|57.33|-0.012873|79|59|3|0.11|0.1|0|G|17|QAG17
2016-12-27 12:30|56.07|56.8|57.41|-0.012852|74|54|2|0.12|0.13|0|G|17|QAG17
2016-12-27 13:00|56.09|56.82|57.37|-0.012848|162|250|3|0.22|0.21|0.15|G|17|QAG17
2016-12-27 13:30|56.02|56.79|58.23|-0.013559|34|42|1|0.05|0.07|0|G|17|QAG17
2016-12-27 14:00|56.02|58.35||-0.039931|8|3||0.04|0.01||G|17|QAG17
2016-12-27 14:30|56.07|56.83|57.45|-0.013373|23|9|2|0.02|0.06|0|G|17|QAG17
2016-12-27 15:00|56.05|56.77||-0.012683|11|31||0.05|0.05||G|17|QAG17
2016-12-27 15:30|56.07|56.8||-0.012852|16|15||0.05|0.06||G|17|QAG17
2016-12-27 17:00|56.8||||1|||0|||H|17|QAH17
2016-12-27 17:30|56.06|56.79|57.4|-0.012854|4|1|2|0.02|0|0|G|17|QAG17
2016-12-27 18:00|55.97|56.7||-0.012875|2|11||0|0.05||G|17|QAG17
2016-12-27 18:30|55.99|56.72|58.15|-0.01287|1|6|1|0|0.03|0|G|17|QAG17
2016-12-27 19:00|55.94|56.7||-0.013404|6|12||0|0.05||G|17|QAG17
2016-12-27 19:30|55.97||||3|||0.01|||G|17|QAG17
2016-12-27 20:00|55.94|56.69||-0.01323|10|2||0.1|0.01||G|17|QAG17
2016-12-27 20:30|56.69||||1|||0|||H|17|QAH17
2016-12-27 21:00|55.98|56.72||-0.013047|1|1||0|0||G|17|QAG17
2016-12-27 21:30|56.7||||2|||0|||H|17|QAH17
2016-12-27 22:00|55.95||||1|||0|||G|17|QAG17
2016-12-27 22:30|55.91|56.65||-0.013063|1|2||0|0.01||G|17|QAG17
2016-12-27 23:00|55.93|56.69||-0.013406|8|6||0.03|0.02||G|17|QAG17
2016-12-27 23:30|56.01|56.75||-0.01304|6|7||0.03|0.05||G|17|QAG17
2016-12-28 00:00|56.03|56.72||-0.012165|17|1||0.04|0||G|17|QAG17
2016-12-28 00:30|55.98|56.72||-0.013047|11|7||0.05|0.05||G|17|QAG17
2016-12-28 01:00|56.06|56.74||-0.011984|20|5||0.13|0||G|17|QAG17
2016-12-28 01:30|56.11|56.85|58.3|-0.013017|31|17|1|0.07|0.09|0|G|17|QAG17
2016-12-28 02:00|56.39|57.07|57.69|-0.011915|39|89|2|0.35|0.36|0.02|G|17|QAG17
2016-12-28 02:30|56.37|57.06||-0.012093|79|46||0.14|0.14||G|17|QAG17
2016-12-28 03:00|56.3|57.02|57.61|-0.012627|43|33|1|0.07|0.07|0|G|17|QAG17
2016-12-28 03:30|56.41|57.17|57.74|-0.013294|67|68|5|0.16|0.14|0.04|G|17|QAG17
2016-12-28 04:00|56.51|57.25|57.79|-0.012926|44|109|6|0.12|0.11|0.05|G|17|QAG17
2016-12-28 04:30|56.49|57.22|57.79|-0.012758|49|34|8|0.09|0.08|0.02|G|17|QAG17
2016-12-28 05:00|56.45|57.17||-0.012594|39|58||0.08|0.1||G|17|QAG17
2016-12-28 05:30|56.44|57.15|57.75|-0.012423|17|12|2|0.03|0.05|0|G|17|QAG17
2016-12-28 06:00|56.29|57|57.55|-0.012456|73|108|6|0.16|0.15|0.11|G|17|QAG17
2016-12-28 06:30|56.08|56.8|57.38|-0.012676|28|111|6|0.24|0.25|0.13|G|17|QAG17
2016-12-28 07:00|56.02|56.82|57.39|-0.01408|39|212|7|0.22|0.25|0.21|G|17|QAG17
2016-12-28 07:30|56.25|56.9|57.49|-0.011424|22|183|9|0.18|0.24|0.14|G|17|QAG17
2016-12-28 08:00|56.37|57.06|57.64|-0.012093|97|309|9|0.3|0.31|0.09|G|17|QAG17
2016-12-28 08:30|56.47|57.14|57.74|-0.011726|76|266|6|0.22|0.21|0.12|G|17|QAG17
2016-12-28 09:00|56.37|57.06|57.67|-0.012093|65|295|15|0.18|0.21|0.13|G|17|QAG17
2016-12-28 09:30|56.35|57.03|57.62|-0.011924|63|296|13|0.22|0.22|0.13|G|17|QAG17
2016-12-28 10:00|56.34|57.03|57.63|-0.012099|103|364|9|0.11|0.11|0.06|G|17|QAG17
2016-12-28 10:30|56.38|57.07|57.66|-0.01209|52|166|6|0.1|0.08|0.03|G|17|QAG17
2016-12-28 11:00|56.37|57.05|57.61|-0.011919|22|189|6|0.06|0.1|0.03|G|17|QAG17
2016-12-28 11:30|56.31|57.01|57.56|-0.012279|58|146|7|0.16|0.16|0.05|G|17|QAG17
2016-12-28 12:00|56.37|57.07|57.63|-0.012266|25|78|2|0.06|0.09|0|G|17|QAG17
2016-12-28 12:30|56.49|57.19|57.71|-0.01224|58|224|6|0.1|0.13|0.02|G|17|QAG17
2016-12-28 13:00|56.17|56.9|57.54|-0.01283|220|353|26|0.35|0.34|0.21|G|17|QAG17
2016-12-28 13:30|56.15|56.87|57.49|-0.01266|25|68|6|0.1|0.09|0.01|G|17|QAG17
2016-12-28 14:00|56.21|56.92|58.43|-0.012474|5|8|1|0.04|0.02|0|G|17|QAG17
2016-12-28 14:30|56.13|56.91|58.36|-0.013706|5|8|7|0.03|0.07|0.04|G|17|QAG17
2016-12-28 15:00|56.89|57.49||-0.010437|4|5||0.01|0||H|17|QAH17
2016-12-28 15:30|55.95|56.62|57.92|-0.011833|12|78|2|0.13|0.2|0.01|G|17|QAG17
2016-12-28 17:00|56.57||||16|||0.2|||H|17|QAH17
2016-12-28 17:30|55.99|56.68||-0.012174|2|5||0.02|0.07||G|17|QAG17
2016-12-28 18:00|55.99|56.69||-0.012348|3|13||0.01|0.08||G|17|QAG17
2016-12-28 18:30|56.76||||6|||0.07|||H|17|QAH17
2016-12-28 19:00|56.79||||5|||0.1|||H|17|QAH17
2016-12-28 19:30|56.85||||18|||0.1|||H|17|QAH17
2016-12-28 20:00|56.11|56.77||-0.011626|1|1||0|0||G|17|QAG17
2016-12-28 20:30|56.92|58.56|58.56|-0.028005|27|1|1|0.09|0|0|H|17|QAH17
2016-12-28 21:00|56.94||||22|||0.04|||H|17|QAH17
2016-12-28 21:30|56.29|56.94||-0.011416|5|15||0.02|0.06||G|17|QAG17
2016-12-28 22:00|56.91||||3|||0.03|||H|17|QAH17
2016-12-28 22:30|56.87||||4|||0.02|||H|17|QAH17
2016-12-28 23:00|56.89|58.6|58.61|-0.029181|1|1|1|0|0|0|H|17|QAH17
2016-12-28 23:30|56.08|56.84||-0.013371|1|2||0|0.05||G|17|QAG17
2016-12-29 00:00|56.85||||6|||0.06|||H|17|QAH17
2016-12-29 00:30|56.17|56.92||-0.013176|2|12||0.02|0.05||G|17|QAG17
2016-12-29 01:00|56.92|58.43||-0.025843|28|1||0.08|0||H|17|QAH17
2016-12-29 01:30|56.13|56.86||-0.012839|5|23||0|0.06||G|17|QAG17
2016-12-29 02:00|56.44|57.15|57.78|-0.012423|1|138|3|0|0.33|0.06|G|17|QAG17
2016-12-29 02:30|56.45|57.09|57.82|-0.01121|5|213|5|0.02|0.15|0.05|G|17|QAG17
2016-12-29 03:00|57.02|57.67||-0.011271|137|6||0.1|0.06||H|17|QAH17
2016-12-29 03:30|56.99|57.59||-0.010418|97|3||0.15|0.02||H|17|QAH17
2016-12-29 04:00|56.46|57.06|57.66|-0.010515|8|180|3|0.05|0.06|0.02|G|17|QAG17
2016-12-29 04:30|57.07|57.64||-0.009889|111|5||0.12|0.08||H|17|QAH17
2016-12-29 05:00|56.95|57.53|58.42|-0.010082|114|5|1|0.15|0.07|0|H|17|QAH17
2016-12-29 05:30|56.3|57.05||-0.013146|4|29||0.04|0.13||G|17|QAG17
2016-12-29 06:00|56.41|57.09|57.65|-0.011911|1|72|5|0|0.1|0.04|G|17|QAG17
2016-12-29 06:30|57.13|57.77|58.83|-0.011078|142|5|20|0.12|0.1|0.06|H|17|QAH17
2016-12-29 07:00|56.48|57.18|57.79|-0.012242|1|148|13|0|0.15|0.08|G|17|QAG17
2016-12-29 07:30|56.35|57.03|57.63|-0.011924|2|189|14|0.1|0.2|0.15|G|17|QAG17
2016-12-29 08:00|56.42|57.1|57.69|-0.011909|13|261|8|0.07|0.14|0.07|G|17|QAG17
2016-12-29 08:30|56.35|57.14|57.76|-0.013826|2|184|3|0|0.13|0.06|G|17|QAG17
2016-12-29 09:00|56.31|57.12|58.62|-0.014181|16|195|1|0.09|0.09|0|G|17|QAG17
2016-12-29 09:30|56.48|57.16|57.83|-0.011896|82|436|8|0.15|0.21|0.15|G|17|QAG17
2016-12-29 10:00|56.21|56.86|57.54|-0.011432|24|1042|68|0.43|0.45|0.3|G|17|QAG17
2016-12-29 10:30|56.31|56.84|57.53|-0.009324|9|683|15|0.13|0.27|0.16|G|17|QAG17
2016-12-29 11:00|56.08|56.73|57.38|-0.011458|1|475|5|0|0.15|0.06|G|17|QAG17
2016-12-29 11:30|56.87|57.42||-0.009579|181|3||0.13|0||H|17|QAH17
2016-12-29 12:00|56.82|57.48||-0.011482|191|12||0.12|0.06||H|17|QAH17
2016-12-29 12:30|56.76|57.4|58.02|-0.01115|492|23|1|0.21|0.19|0|H|17|QAH17
2016-12-29 13:00|56.1|56.82|57.51|-0.012672|63|806|26|0.05|0.18|0.16|G|17|QAG17
2016-12-29 13:30|56.78|57.4||-0.010801|100|9||0.1|0.08||H|17|QAH17
2016-12-29 14:00|56.8||||26|||0.09|||H|17|QAH17
2016-12-29 14:30|56.8|57.46||-0.011486|11|1||0.04|0||H|17|QAH17
2016-12-29 15:00|56.87|57.49|58.41|-0.010784|6|2|4|0.04|0|0|H|17|QAH17
2016-12-29 15:30|56.87||||19|||0.01|||H|17|QAH17
2016-12-29 17:00|56.95||||4|||0|||H|17|QAH17
2016-12-29 17:30|56.95||||18|||0.06|||H|17|QAH17
2016-12-29 18:00|56.95||||5|||0.01|||H|17|QAH17
2016-12-29 19:00|56.9||||21|||0.14|||H|17|QAH17
2016-12-29 19:30|56.91||||11|||0.04|||H|17|QAH17
2016-12-29 20:00|56.92|57.54||-0.010775|1|3||0|0||H|17|QAH17
2016-12-29 20:30|56.79|57.5|58.03|-0.012348|14|4|3|0.11|0|0|H|17|QAH17
2016-12-29 21:00|56.85|57.45||-0.010444|16|1||0.1|0||H|17|QAH17
2016-12-29 21:30|56.86||||1|||0|||H|17|QAH17
2016-12-29 22:00|57.08||||43|||0.11|||H|17|QAH17
2016-12-29 22:30|57.03|58.95||-0.03257|24|1||0.1|0||H|17|QAH17
2016-12-29 23:00|57.08|57.74||-0.011431|21|3||0.03|0||H|17|QAH17
2016-12-29 23:30|57.08||||5|||0.01|||H|17|QAH17
2016-12-30 00:00|57.16||||33|||0.1|||H|17|QAH17
2016-12-30 00:30|57.15|57.75||-0.01039|26|2||0.12|0||H|17|QAH17
2016-12-30 01:00|57.2||||9|||0.07|||H|17|QAH17
2016-12-30 01:30|57.12|57.81||-0.011936|29|4||0.06|0.07||H|17|QAH17
2016-12-30 02:00|57.14|57.79||-0.011248|51|3||0.09|0.05||H|17|QAH17
2016-12-30 02:30|57.09|57.7|58.89|-0.010572|64|7|2|0.09|0.03|0.01|H|17|QAH17
2016-12-30 03:00|57.08|57.76||-0.011773|78|4||0.13|0.09||H|17|QAH17
2016-12-30 03:30|57.03|57.72|58.2|-0.011954|35|3|1|0.07|0.02|0|H|17|QAH17
2016-12-30 04:00|56.98||||29|||0.09|||H|17|QAH17
2016-12-30 04:30|56.86|57.5|58.68|-0.01113|62|10|1|0.16|0.13|0|H|17|QAH17
2016-12-30 05:00|56.82|57.46||-0.011138|57|6||0.13|0.06||H|17|QAH17
2016-12-30 05:30|56.8|57.44|58.41|-0.011142|72|7|1|0.07|0.05|0|H|17|QAH17
2016-12-30 06:00|56.62|57.29|58.2|-0.011695|314|14|1|0.24|0.13|0|H|17|QAH17
2016-12-30 06:30|56.69|57.28||-0.0103|134|10||0.13|0.08||H|17|QAH17
2016-12-30 07:00|56.75|57.38|58.29|-0.010979|306|19|1|0.14|0.11|0|H|17|QAH17
2016-12-30 07:30|56.65|57.27|58.57|-0.010826|107|15|1|0.14|0.12|0|H|17|QAH17
2016-12-30 08:00|56.56|57.21|58.12|-0.011362|447|66|1|0.24|0.21|0|H|17|QAH17
2016-12-30 08:30|56.67|57.33||-0.011512|271|98||0.22|0.17||H|17|QAH17
2016-12-30 09:00|56.68|57.34||-0.01151|203|31||0.21|0.19||H|17|QAH17
2016-12-30 09:30|56.58|57.25||-0.011703|175|15||0.18|0.06||H|17|QAH17
2016-12-30 10:00|56.58|57.27|58.53|-0.012048|129|5|4|0.08|0.05|0.02|H|17|QAH17
2016-12-30 10:30|56.74|57.42|58.37|-0.011843|174|8|1|0.19|0.19|0|H|17|QAH17
2016-12-30 11:00|56.61|57.29|57.9|-0.011869|181|4|1|0.15|0.07|0|H|17|QAH17
2016-12-30 11:30|56.66|57.32||-0.011514|182|2||0.11|0.05||H|17|QAH17
2016-12-30 12:00|56.61|57.3|58.26|-0.012042|106|3|1|0.07|0.01|0|H|17|QAH17
2016-12-30 12:30|56.66|57.31|58.31|-0.011342|157|4|1|0.11|0.05|0|H|17|QAH17
2016-12-30 13:00|56.86|57.53|58.48|-0.011646|873|51|1|0.38|0.33|0|H|17|QAH17
2016-12-30 13:30|56.71|57.4||-0.012021|104|10||0.16|0.04||H|17|QAH17
2016-12-30 14:00|56.74|57.41|58.71|-0.01167|91|2|3|0.12|0|0|H|17|QAH17
2016-12-30 14:30|56.87||||3|||0.03|||H|17|QAH17
2016-12-30 15:00|56.9|58.23||-0.02284|27|2||0.06|0.01||H|17|QAH17
2016-12-30 15:30|56.96|57.6||-0.011111|5|10||0.09|0||H|17|QAH17
2017-01-02 17:00|57.18|57.9|58.7|-0.012435|70|1|1|0.2|0|0|H|17|QAH17
2017-01-02 17:30|57.21||||12|||0.05|||H|17|QAH17
2017-01-02 18:00|57.1|58.76||-0.028251|1|1||0|0||H|17|QAH17
2017-01-02 18:30|57.09||||5|||0.03|||H|17|QAH17
2017-01-02 19:00|57.08|57.94||-0.014843|24|2||0.18|0||H|17|QAH17
2017-01-02 19:30|57.12||||14|||0.05|||H|17|QAH17
2017-01-02 20:00|57.17||||17|||0.06|||H|17|QAH17
2017-01-02 20:30|57.16||||5|||0.02|||H|17|QAH17
2017-01-02 21:00|57.1||||11|||0.05|||H|17|QAH17
2017-01-02 21:30|57.15||||1|||0|||H|17|QAH17
2017-01-02 22:00|57.15||||1|||0|||H|17|QAH17
2017-01-02 22:30|58.76||||1|||0|||M|17|QAM17
2017-01-02 23:00|57.15|59.01||-0.03152|7|1||0.02|0||H|17|QAH17
2017-01-02 23:30|57.12||||1|||0|||H|17|QAH17
2017-01-03 00:00|57.15||||23|||0.03|||H|17|QAH17
2017-01-03 00:30|57.15||||1|||0|||H|17|QAH17
2017-01-03 01:00|57.06|57.7|58.63|-0.011092|50|2|1|0.1|0|0|H|17|QAH17
2017-01-03 01:30|57||||30|||0.09|||H|17|QAH17
2017-01-03 02:00|57.09|57.64|58.55|-0.009542|74|5|10|0.15|0|0|H|17|QAH17
2017-01-03 02:30|57.49|58.11|59.04|-0.010669|452|6|30|0.42|0.2|0.21|H|17|QAH17
2017-01-03 03:00|57.9|58.5|59.07|-0.010256|654|26|1|0.49|0.29|0|H|17|QAH17
2017-01-03 03:30|58.12|58.81|59.63|-0.011733|643|45|9|0.47|0.3|0.29|H|17|QAH17
2017-01-03 04:00|58.06|58.73|59.7|-0.011408|252|17|1|0.19|0.18|0|H|17|QAH17
2017-01-03 04:30|58.04|58.67|59.6|-0.010738|136|4|12|0.11|0.03|0|H|17|QAH17
2017-01-03 05:00|58.2|58.86||-0.011213|92|8||0.17|0.15||H|17|QAH17
2017-01-03 05:30|58.05|58.72|59.63|-0.01141|257|32|1|0.21|0.16|0|H|17|QAH17
2017-01-03 06:00|58.07|58.66|59.78|-0.010058|130|6|1|0.15|0.09|0|H|17|QAH17
2017-01-03 06:30|58.1|58.73||-0.010727|97|8||0.07|0.03||H|17|QAH17
2017-01-03 07:00|58.06|58.73||-0.011408|296|9||0.13|0.06||H|17|QAH17
2017-01-03 07:30|57.86|58.42|59.76|-0.009586|491|15|9|0.3|0.29|0.06|H|17|QAH17
2017-01-03 08:00|58.15|58.81|59.76|-0.011223|894|33|1|0.43|0.14|0|H|17|QAH17
2017-01-03 08:30|58.08|58.72|59.64|-0.010899|454|18|2|0.26|0.25|0.05|H|17|QAH17
2017-01-03 09:00|58.01|58.6|59.25|-0.010068|473|19|4|0.31|0.24|0.1|H|17|QAH17
2017-01-03 09:30|57.33|57.99|58.65|-0.011381|1096|83|1|0.71|0.68|0|H|17|QAH17
2017-01-03 10:00|56.2|56.85|57.45|-0.011434|2809|169|4|1.26|1.14|0.95|H|17|QAH17
2017-01-03 10:30|55.89|56.56|57|-0.011846|2079|5|3|0.79|0.48|0.17|H|17|QAH17
2017-01-03 11:00|55.66|56.61|57.44|-0.016781|1285|13|2|0.66|0.11|0.05|H|17|QAH17
2017-01-03 11:30|55.58|56.29|57.61|-0.012613|511|1|1|0.23|0|0|H|17|QAH17
2017-01-03 12:00|55.72|56.99|57.23|-0.022285|468|3|1|0.35|0|0|H|17|QAH17
2017-01-03 12:30|55.67||||237|||0.18|||H|17|QAH17
2017-01-03 13:00|55.48|56.5|56.71|-0.018053|772|7|3|0.56|0.16|0.36|H|17|QAH17
2017-01-03 13:30|55.38|57.1|57.58|-0.030123|106|8|1|0.12|0|0|H|17|QAH17
2017-01-03 14:00|55.46|56.1|56.61|-0.011408|87|4|1|0.1|0.02|0|H|17|QAH17
2017-01-03 14:30|55.71|57.35|57.57|-0.028596|86|10|1|0.28|0.03|0|H|17|QAH17
2017-01-03 15:00|55.66|56.31||-0.011543|31|1||0.09|0||H|17|QAH17
2017-01-03 15:30|55.64||||8|||0.08|||H|17|QAH17
2017-01-03 17:00|55.68|57.89||-0.038176|11|1||0.07|0||H|17|QAH17
2017-01-03 17:30|55.8||||37|||0.08|||H|17|QAH17
2017-01-03 18:00|55.78||||24|||0.06|||H|17|QAH17
2017-01-03 18:30|55.8||||15|||0.08|||H|17|QAH17
2017-01-03 19:00|55.82|56.43|57|-0.01081|48|1|1|0.11|0|0|H|17|QAH17
2017-01-03 19:30|55.8||||9|||0.05|||H|17|QAH17
2017-01-03 20:00|55.79||||3|||0|||H|17|QAH17
2017-01-03 20:30|55.79||||8|||0.03|||H|17|QAH17
2017-01-03 21:00|55.8||||7|||0.02|||H|17|QAH17
2017-01-03 21:30|55.88||||13|||0.03|||H|17|QAH17
2017-01-03 22:00|55.87||||7|||0.01|||H|17|QAH17
2017-01-03 22:30|55.87||||2|||0|||H|17|QAH17
2017-01-03 23:00|55.89||||2|||0.03|||H|17|QAH17
2017-01-03 23:30|55.85|56.55||-0.012378|10|5||0.01|0||H|17|QAH17
2017-01-04 00:00|55.87||||7|||0.02|||H|17|QAH17
2017-01-04 00:30|55.88||||11|||0.02|||H|17|QAH17
2017-01-04 01:00|55.57||||80|||0.25|||H|17|QAH17
2017-01-04 01:30|55.7|56.23|57.37|-0.009426|33|5|1|0.23|0.01|0|H|17|QAH17
2017-01-04 02:00|56.07|56.72|57.28|-0.01146|344|10|2|0.41|0.25|0.07|H|17|QAH17
2017-01-04 02:30|55.96|56.68||-0.012703|230|11||0.2|0.11||H|17|QAH17
2017-01-04 03:00|55.91|56.58||-0.011842|193|8||0.11|0.04||H|17|QAH17
2017-01-04 03:30|55.89|56.55|57.11|-0.011671|240|15|5|0.25|0.19|0.02|H|17|QAH17
2017-01-04 04:00|55.76|56.43|57.43|-0.011873|144|8|19|0.18|0.11|0.09|H|17|QAH17
2017-01-04 04:30|55.54|56.16||-0.01104|133|8||0.25|0.19||H|17|QAH17
2017-01-04 05:00|55.69|56.29|56.84|-0.010659|163|12|1|0.25|0.21|0|H|17|QAH17
2017-01-04 05:30|55.78|56.3||-0.009236|86|1||0.22|0||H|17|QAH17
2017-01-04 06:00|55.89|56.53||-0.011321|57|5||0.2|0.13||H|17|QAH17
2017-01-04 06:30|55.75|56.38||-0.011174|76|6||0.23|0.15||H|17|QAH17
2017-01-04 07:00|55.86|56.55|57.78|-0.012202|377|12|2|0.29|0.21|0.01|H|17|QAH17
2017-01-04 07:30|55.66|56.17|57.72|-0.00908|592|18|1|0.38|0.28|0|H|17|QAH17
2017-01-04 08:00|55.59|56.2|56.86|-0.010854|625|24|1|0.21|0.19|0|H|17|QAH17
2017-01-04 08:30|55.42|56.04|57.4|-0.011064|956|48|3|0.36|0.31|0.11|H|17|QAH17
2017-01-04 09:00|55.46|56.13|56.71|-0.011937|512|38|3|0.21|0.14|0.11|H|17|QAH17
2017-01-04 09:30|55.73|56.46|57.11|-0.01293|726|25|1|0.46|0.39|0|H|17|QAH17
2017-01-04 10:00|55.87|56.54|57.02|-0.01185|761|71|2|0.23|0.19|0.06|H|17|QAH17
2017-01-04 10:30|56.26|56.9|57.41|-0.011248|1176|75|1|0.54|0.52|0|H|17|QAH17
2017-01-04 11:00|56.27|56.88|57.4|-0.010724|489|20|2|0.22|0.18|0.01|H|17|QAH17
2017-01-04 11:30|56.4|57.04|58.35|-0.01122|406|14|1|0.25|0.24|0|H|17|QAH17
2017-01-04 12:00|56.42|57.04||-0.01087|238|9||0.15|0.14||H|17|QAH17
2017-01-04 12:30|56.43|57.01|58.33|-0.010174|160|4|1|0.11|0.08|0|H|17|QAH17
2017-01-04 13:00|56.47|57.09|57.61|-0.01086|732|16|1|0.27|0.19|0|H|17|QAH17
2017-01-04 13:30|56.33|56.96|58.09|-0.01106|140|6|1|0.17|0.06|0|H|17|QAH17
2017-01-04 14:00|56.34|56.96|57.95|-0.010885|31|1|2|0.07|0|0.01|H|17|QAH17
2017-01-04 14:30|56.27|56.88|57.42|-0.010724|61|2|1|0.08|0|0|H|17|QAH17
2017-01-04 15:00|56.38|57.9||-0.026252|21|2||0.1|0||H|17|QAH17
2017-01-04 15:30|56.47|57.05||-0.010167|48|2||0.23|0.05||H|17|QAH17
2017-01-04 17:00|56.45||||35|||0.09|||H|17|QAH17
2017-01-04 17:30|56.42||||19|||0.04|||H|17|QAH17
2017-01-04 18:00|56.37||||44|||0.13|||H|17|QAH17
2017-01-04 18:30|56.35||||9|||0.06|||H|17|QAH17
2017-01-04 19:00|56.29||||66|||0.17|||H|17|QAH17
2017-01-04 19:30|56.24||||8|||0.08|||H|17|QAH17
2017-01-04 20:00|56.26||||12|||0.07|||H|17|QAH17
2017-01-04 20:30|56.24||||2|||0.03|||H|17|QAH17
2017-01-04 21:30|56.25||||1|||0|||H|17|QAH17
2017-01-04 22:30|56.32||||2|||0.01|||H|17|QAH17
2017-01-04 23:00|57.98||||1|||0|||M|17|QAM17
2017-01-04 23:30|56.32||||5|||0.08|||H|17|QAH17
2017-01-05 00:30|56.91||||5|||0|||J|17|QAJ17
2017-01-05 01:00|56.45||||32|||0.16|||H|17|QAH17
2017-01-05 01:30|56.35|58.39||-0.034937|16|2||0.15|0.02||H|17|QAH17
2017-01-05 02:00|56.29|56.91||-0.010894|141|12||0.18|0.04||H|17|QAH17
2017-01-05 02:30|56.4|57.04|57.87|-0.01122|171|12|2|0.12|0.12|0|H|17|QAH17
2017-01-05 03:00|56.29|56.94||-0.011416|60|7||0.1|0.08||H|17|QAH17
2017-01-05 03:30|56.29|56.91||-0.010894|79|17||0.11|0.08||H|17|QAH17
2017-01-05 04:00|56.46|57||-0.009474|44|10||0.2|0||H|17|QAH17
2017-01-05 04:30|56.52|57.14|57.58|-0.010851|63|1|2|0.17|0|0|H|17|QAH17
2017-01-05 05:00|56.76|57.36|58.6|-0.01046|191|28|1|0.23|0.24|0|H|17|QAH17
2017-01-05 05:30|57.01|57.56|58|-0.009555|86|3|1|0.29|0.14|0|H|17|QAH17
2017-01-05 06:00|56.95|57.64||-0.011971|165|5||0.22|0.07||H|17|QAH17
2017-01-05 06:30|56.95|57.53|58.07|-0.010082|130|11|10|0.15|0.07|0|H|17|QAH17
2017-01-05 07:00|56.84|57.45|58.4|-0.010618|249|13|1|0.15|0.12|0|H|17|QAH17
2017-01-05 07:30|56.93|57.58|58.05|-0.011289|340|19|5|0.21|0.15|0|H|17|QAH17
2017-01-05 08:00|56.91|57.52|57.96|-0.010605|360|12|10|0.26|0.22|0.06|H|17|QAH17
2017-01-05 08:30|57.07|57.67|58.12|-0.010404|434|28|5|0.24|0.23|0|H|17|QAH17
2017-01-05 09:00|57.22|57.8|58.3|-0.010035|918|30|1|0.26|0.21|0|H|17|QAH17
2017-01-05 09:30|56.96|57.49|57.99|-0.009219|736|49|2|0.44|0.3|0.17|H|17|QAH17
2017-01-05 10:00|56.07|56.67|57.61|-0.010588|3302|157|14|0.87|0.66|0.38|H|17|QAH17
2017-01-05 10:30|56.34|56.98|57.61|-0.011232|1137|79|1|0.37|0.33|0|H|17|QAH17
2017-01-05 11:00|56.35|56.95|57.41|-0.010536|293|19|5|0.15|0.09|0|H|17|QAH17
2017-01-05 11:30|56.76|57.33|57.71|-0.009942|481|23|1|0.41|0.31|0|H|17|QAH17
2017-01-05 12:00|56.83|57.45|58.37|-0.010792|408|10|4|0.23|0.14|0.06|H|17|QAH17
2017-01-05 12:30|56.7|57.25||-0.009607|395|8||0.2|0.15||H|17|QAH17
2017-01-05 13:00|56.9|57.47|58.7|-0.009918|725|25|1|0.29|0.26|0|H|17|QAH17
2017-01-05 13:30|56.84|57.45||-0.010618|104|7||0.12|0.08||H|17|QAH17
2017-01-05 14:00|56.82||||20|||0.06|||H|17|QAH17
2017-01-05 14:30|56.82|58.64||-0.031037|35|1||0.06|0||H|17|QAH17
2017-01-05 15:00|56.84|57.37||-0.009238|21|1||0.1|0||H|17|QAH17
2017-01-05 15:30|56.89||||2|||0.01|||H|17|QAH17
2017-01-05 17:00|56.95||||6|||0.07|||H|17|QAH17
2017-01-05 17:30|56.9|57.51||-0.010607|23|1||0.08|0||H|17|QAH17
2017-01-05 18:00|56.87||||12|||0.04|||H|17|QAH17
2017-01-05 19:00|56.87||||9|||0.04|||H|17|QAH17
2017-01-05 19:30|56.8|57.4||-0.010453|9|1||0.1|0||H|17|QAH17
2017-01-05 20:00|56.88||||19|||0.07|||H|17|QAH17
2017-01-05 20:30|56.87||||2|||0.01|||H|17|QAH17
2017-01-05 21:00|56.87|58.36||-0.025531|1|1||0|0||H|17|QAH17
2017-01-05 21:30|56.88||||1|||0|||H|17|QAH17
2017-01-05 22:00|56.85|57.42|58.31|-0.009927|4|1|1|0.01|0|0|H|17|QAH17
2017-01-05 22:30|56.84||||1|||0|||H|17|QAH17
2017-01-05 23:00|56.85||||2|||0.01|||H|17|QAH17
2017-01-05 23:30|56.78||||23|||0.03|||H|17|QAH17
2017-01-06 00:00|56.71|58.2||-0.025601|12|6||0.09|0.04||H|17|QAH17
2017-01-06 00:30|56.72|58.24||-0.026099|11|4||0.04|0||H|17|QAH17
2017-01-06 01:00|56.8|58.2||-0.024055|4|7||0.07|0.04||H|17|QAH17
2017-01-06 01:30|56.69|57.31|58.17|-0.010818|26|10|25|0.08|0.02|0|H|17|QAH17
2017-01-06 02:00|56.8|58.24||-0.024725|187|1||0.27|0||H|17|QAH17
2017-01-06 02:30|56.94|57.48|58.05|-0.009395|307|14|1|0.17|0.03|0|H|17|QAH17
2017-01-06 03:00|56.93|57.45||-0.009051|112|3||0.16|0.01||H|17|QAH17
2017-01-06 03:30|57.17|57.72|58.58|-0.009529|120|10|1|0.21|0.16|0|H|17|QAH17
2017-01-06 04:00|57.23|57.77||-0.009347|86|15||0.14|0.05||H|17|QAH17
2017-01-06 04:30|57.39|57.94|58.35|-0.009493|182|21|1|0.19|0.09|0|H|17|QAH17
2017-01-06 05:00|57.38|57.95|59.05|-0.009836|72|4|1|0.14|0|0|H|17|QAH17
2017-01-06 05:30|57.3|57.86||-0.009679|106|8||0.24|0.15||H|17|QAH17
2017-01-06 06:00|57.2|57.83||-0.010894|52|4||0.18|0.06||H|17|QAH17
2017-01-06 06:30|57.21|57.81|59.06|-0.010379|59|6|5|0.08|0.03|0|H|17|QAH17
2017-01-06 07:00|57.32|57.89||-0.009846|151|9||0.23|0.06||H|17|QAH17
2017-01-06 07:30|57.27|57.83|59.04|-0.009684|355|3|11|0.21|0.07|0.05|H|17|QAH17
2017-01-06 08:00|56.92|57.56|58|-0.011119|867|66|1|0.48|0.33|0|H|17|QAH17
2017-01-06 08:30|56.84|57.32|58.31|-0.008374|889|108|16|0.36|0.28|0.2|H|17|QAH17
2017-01-06 09:00|56.64|57.27|58.16|-0.011001|526|13|10|0.35|0.22|0.23|H|17|QAH17
2017-01-06 09:30|56.66|57.26|58.14|-0.010479|511|12|4|0.23|0.2|0.02|H|17|QAH17
2017-01-06 10:00|56.92|57.44|58.28|-0.009053|1093|37|10|0.65|0.43|0.08|H|17|QAH17
2017-01-06 10:30|57.24|57.85|58.72|-0.010545|840|20|30|0.39|0.33|0.35|H|17|QAH17
2017-01-06 11:00|57.08|57.73|58.23|-0.011259|335|17|1|0.18|0.14|0|H|17|QAH17
2017-01-06 11:30|57|57.63|58.19|-0.010932|195|2|1|0.18|0|0|H|17|QAH17
2017-01-06 12:00|56.92|57.52|58.85|-0.010431|191|34|2|0.15|0.02|0|H|17|QAH17
2017-01-06 12:30|56.91|57.46|57.96|-0.009572|270|6|1|0.15|0.01|0|H|17|QAH17
2017-01-06 13:00|57.11|57.69|58.16|-0.010054|728|32|6|0.31|0.33|0.19|H|17|QAH17
2017-01-06 13:30|56.91|57.5|58.09|-0.010261|164|7|4|0.16|0.13|0.02|H|17|QAH17
2017-01-06 14:00|56.86|57.49||-0.010958|64|2||0.11|0.09||H|17|QAH17
2017-01-06 14:30|56.8|57.4||-0.010453|51|25||0.09|0.01||H|17|QAH17
2017-01-06 15:00|56.81|58.26||-0.024888|14|17||0.04|0||H|17|QAH17
2017-01-06 15:30|56.85||||9|||0.07|||H|17|QAH17
2017-01-08 17:00|56.93||||31|||0.12|||H|17|QAH17
2017-01-08 17:30|56.97||||14|||0.04|||H|17|QAH17
2017-01-08 18:00|56.95||||1|||0|||H|17|QAH17
2017-01-08 18:30|56.97||||1|||0|||H|17|QAH17
2017-01-08 19:00|56.91||||4|||0.08|||H|17|QAH17
2017-01-08 19:30|56.86||||12|||0.02|||H|17|QAH17
2017-01-08 20:00|56.9||||2|||0.01|||H|17|QAH17
2017-01-08 20:30|56.97||||8|||0.03|||H|17|QAH17
2017-01-08 21:00|56.96||||16|||0.03|||H|17|QAH17
2017-01-08 21:30|56.95||||1|||0|||H|17|QAH17
2017-01-08 22:00|56.89|57.47||-0.010092|11|2||0.02|0||H|17|QAH17
2017-01-08 22:30|56.87||||3|||0.03|||H|17|QAH17
2017-01-08 23:00|56.87||||1|||0|||H|17|QAH17
2017-01-08 23:30|56.83||||1|||0|||H|17|QAH17
2017-01-09 00:30|56.87||||8|||0.04|||H|17|QAH17
2017-01-09 01:00|56.82||||2|||0|||H|17|QAH17
2017-01-09 01:30|56.77|58.21|58.57|-0.024738|63|1|1|0.12|0|0|H|17|QAH17
2017-01-09 02:00|56.78|57.39|58.22|-0.010629|258|2|2|0.17|0.08|0|H|17|QAH17
2017-01-09 02:30|56.71|57.41||-0.012193|98|1||0.18|0||H|17|QAH17
2017-01-09 03:00|56.33|56.96|57.47|-0.01106|195|11|1|0.41|0.36|0|H|17|QAH17
2017-01-09 03:30|56.27|56.88|57.8|-0.010724|387|25|11|0.24|0.17|0|H|17|QAH17
2017-01-09 04:00|56.16|56.72|58.06|-0.009873|213|10|14|0.21|0.05|0|H|17|QAH17
2017-01-09 04:30|56.27|56.84|58.24|-0.010028|164|4|1|0.17|0.11|0|H|17|QAH17
2017-01-09 05:00|56.13|56.75|57.65|-0.010925|74|6|25|0.19|0.09|0|H|17|QAH17
2017-01-09 05:30|56.05|56.75||-0.012335|136|9||0.11|0.11||H|17|QAH17
2017-01-09 06:00|56.06|56.62||-0.00989|246|32||0.26|0.19||H|17|QAH17
2017-01-09 06:30|55.97|56.59||-0.010956|87|10||0.09|0.02||H|17|QAH17
2017-01-09 07:00|55.94|56.48|58.02|-0.009561|352|8|6|0.16|0.09|0|H|17|QAH17
2017-01-09 07:30|55.95|56.59|57.12|-0.011309|219|35|5|0.19|0.11|0|H|17|QAH17
2017-01-09 08:00|55.92|56.53|56.91|-0.010791|797|49|1|0.3|0.24|0|H|17|QAH17
2017-01-09 08:30|55.72|56.33||-0.010829|461|53||0.29|0.24||H|17|QAH17
2017-01-09 09:00|55.56|56.21|57.43|-0.011564|734|69|1|0.27|0.22|0|H|17|QAH17
2017-01-09 09:30|55.61|56.35||-0.013132|212|42||0.18|0.18||H|17|QAH17
2017-01-09 10:00|55.48|56.13|56.6|-0.01158|1023|51|13|0.27|0.24|0.04|H|17|QAH17
2017-01-09 10:30|55.32|55.96|56.51|-0.011437|518|21|7|0.18|0.15|0.1|H|17|QAH17
2017-01-09 11:00|55.52|56.17|56.66|-0.011572|530|21|1|0.3|0.27|0|H|17|QAH17
2017-01-09 11:30|55.47|56.11||-0.011406|239|14||0.16|0.05||H|17|QAH17
2017-01-09 12:00|55.41||||210|||0.13|||H|17|QAH17
2017-01-09 12:30|55.39|55.94|56.55|-0.009832|199|11|1|0.18|0.11|0|H|17|QAH17
2017-01-09 13:00|54.89|55.52|56.21|-0.011347|891|40|8|0.6|0.51|0.15|H|17|QAH17
2017-01-09 13:30|54.86|55.47|55.96|-0.010997|312|55|1|0.11|0.08|0|H|17|QAH17
2017-01-09 14:00|54.83|55.44|56.4|-0.011003|75|2|9|0.06|0.01|0.02|H|17|QAH17
2017-01-09 14:30|54.84|55.45|56.4|-0.011001|41|3|2|0.07|0.03|0.01|H|17|QAH17
2017-01-09 15:00|54.78|56.92||-0.037597|28|2||0.09|0||H|17|QAH17
2017-01-09 15:30|54.74|55.4||-0.011913|40|2||0.05|0||H|17|QAH17
2017-01-09 17:00|54.8||||8|||0.06|||H|17|QAH17
2017-01-09 17:30|54.96|55.55||-0.010621|76|3||0.1|0.03||H|17|QAH17
2017-01-09 18:00|55.04|57.1||-0.036077|54|1||0.09|0||H|17|QAH17
2017-01-09 18:30|54.98||||42|||0.07|||H|17|QAH17
2017-01-09 19:00|55.05|55.57|56.17|-0.009358|48|1|3|0.12|0|0.04|H|17|QAH17
2017-01-09 19:30|54.91|57.12||-0.03869|34|1||0.11|0||H|17|QAH17
2017-01-09 20:00|55.05|56.55|57.08|-0.026525|20|4|1|0.21|0|0|H|17|QAH17
2017-01-09 20:30|55.07||||6|||0.03|||H|17|QAH17
2017-01-09 21:00|55.07|56.2||-0.020107|22|3||0.02|0||H|17|QAH17
2017-01-09 21:30|55.11|55.78|57.26|-0.012011|51|1|1|0.07|0|0|H|17|QAH17
2017-01-09 22:00|55.13|57.23||-0.036694|3|5||0.01|0||H|17|QAH17
2017-01-09 22:30|55.07||||21|||0.05|||H|17|QAH17
2017-01-09 23:00|55.06||||1|||0|||H|17|QAH17
2017-01-09 23:30|55.01|55.64||-0.011323|16|4||0.05|0.03||H|17|QAH17
2017-01-10 00:00|54.94|56.79||-0.032576|21|2||0.06|0||H|17|QAH17
2017-01-10 00:30|54.95|57.06||-0.036979|24|1||0.02|0||H|17|QAH17
2017-01-10 01:00|55.04|55.66||-0.011139|21|10||0.12|0.11||H|17|QAH17
2017-01-10 01:30|55.07|56.61|57.11|-0.027204|10|2|1|0.04|0|0|H|17|QAH17
2017-01-10 02:00|55.16|55.77|57.32|-0.010938|206|5|1|0.26|0.13|0|H|17|QAH17
2017-01-10 02:30|55.11|55.75|56.25|-0.01148|367|23|1|0.33|0.21|0|H|17|QAH17
2017-01-10 03:00|55.06|55.74||-0.012199|77|3||0.15|0.02||H|17|QAH17
2017-01-10 03:30|55.24|55.83|56.85|-0.010568|267|15|10|0.29|0.25|0|H|17|QAH17
2017-01-10 04:00|55.26|55.84|56.76|-0.010387|34|11|1|0.14|0.08|0|H|17|QAH17
2017-01-10 04:30|55.3|55.91||-0.01091|91|6||0.13|0.07||H|17|QAH17
2017-01-10 05:00|55.26|55.88|56.4|-0.011095|24|10|4|0.09|0.06|0|H|17|QAH17
2017-01-10 05:30|55.1|55.83|56.79|-0.013075|43|1|22|0.18|0|0|H|17|QAH17
2017-01-10 06:00|55.03|55.61|56.15|-0.01043|123|15|14|0.13|0.05|0.01|H|17|QAH17
2017-01-10 06:30|55.08|55.67||-0.010598|59|12||0.1|0.06||H|17|QAH17
2017-01-10 07:00|55.15|55.75||-0.010762|158|10||0.18|0.17||H|17|QAH17
2017-01-10 07:30|55.03|55.55|56.72|-0.009361|371|24|1|0.28|0.25|0|H|17|QAH17
2017-01-10 08:00|55.1|55.76|56.8|-0.011836|468|24|6|0.25|0.15|0.03|H|17|QAH17
2017-01-10 08:30|54.94|55.55|56.21|-0.010981|635|39|1|0.35|0.3|0|H|17|QAH17
2017-01-10 09:00|54.59|55.14|56.2|-0.009975|1135|46|1|0.47|0.39|0|H|17|QAH17
2017-01-10 09:30|54.05|54.7|55.21|-0.011883|1466|37|3|0.71|0.6|0.54|H|17|QAH17
2017-01-10 10:00|54.34|54.99|55.55|-0.01182|1586|55|1|0.48|0.37|0|H|17|QAH17
2017-01-10 10:30|54.12|54.74|55.97|-0.011326|493|30|4|0.34|0.27|0.03|H|17|QAH17
2017-01-10 11:00|54.24|54.84|55.96|-0.010941|521|19|1|0.3|0.28|0|H|17|QAH17
2017-01-10 11:30|54.25|54.85|55.35|-0.010939|307|104|50|0.24|0.1|0|H|17|QAH17
2017-01-10 12:00|54.06|54.7|55.38|-0.0117|437|13|5|0.19|0.13|0|H|17|QAH17
2017-01-10 12:30|53.89|54.68|55.7|-0.014448|395|19|4|0.22|0.19|0.1|H|17|QAH17
2017-01-10 13:00|53.62|54.23|54.79|-0.011248|602|40|9|0.32|0.3|0.3|H|17|QAH17
2017-01-10 13:30|53.68|54.29|54.81|-0.011236|212|15|1|0.12|0.04|0|H|17|QAH17
2017-01-10 14:00|53.69|54.33||-0.01178|30|2||0.06|0.01||H|17|QAH17
2017-01-10 14:30|53.67|54.26||-0.010874|31|6||0.06|0||H|17|QAH17
2017-01-10 15:00|53.61|55.23|55.88|-0.029332|12|1|1|0.08|0|0|H|17|QAH17
2017-01-10 15:30|53.62|54.25||-0.011613|89|1||0.18|0||H|17|QAH17
2017-01-10 17:00|53.68||||58|||0.07|||H|17|QAH17
2017-01-10 17:30|53.72||||17|||0.02|||H|17|QAH17
2017-01-10 18:00|53.8|54.4||-0.011029|75|1||0.08|0||H|17|QAH17
2017-01-10 18:30|53.8||||26|||0.03|||H|17|QAH17
2017-01-10 19:00|53.78|54.4||-0.011397|5|1||0.08|0||H|17|QAH17
2017-01-10 19:30|53.77||||17|||0.06|||H|17|QAH17
2017-01-10 20:00|53.78||||6|||0.03|||H|17|QAH17
2017-01-10 20:30|53.76||||3|||0.01|||H|17|QAH17
2017-01-10 21:00|53.76||||2|||0.01|||H|17|QAH17
2017-01-10 21:30|53.78||||8|||0.02|||H|17|QAH17
2017-01-10 22:00|53.74||||12|||0.03|||H|17|QAH17
2017-01-10 22:30|53.74||||3|||0.01|||H|17|QAH17
2017-01-10 23:00|53.73|54.34||-0.011226|5|2||0.01|0||H|17|QAH17
2017-01-10 23:30|53.74|54.35||-0.011224|3|1||0.03|0||H|17|QAH17
2017-01-11 00:00|53.71|54.37||-0.012139|58|1||0.03|0||H|17|QAH17
2017-01-11 00:30|53.75||||6|||0.05|||H|17|QAH17
2017-01-11 01:00|53.85|54.43|54.98|-0.010656|78|4|2|0.09|0.03|0|H|17|QAH17
2017-01-11 01:30|53.9||||58|||0.06|||H|17|QAH17
2017-01-11 02:00|53.85|55.96||-0.037706|321|27||0.21|0.11||H|17|QAH17
2017-01-11 02:30|53.85|54.44|55.98|-0.010838|207|1|5|0.12|0|0.07|H|17|QAH17
2017-01-11 03:00|54.13|54.65||-0.009515|260|7||0.31|0.13||H|17|QAH17
2017-01-11 03:30|54.13|54.72|55.77|-0.010782|174|16|1|0.15|0.11|0|H|17|QAH17
2017-01-11 04:00|54.19|54.76|56.24|-0.010409|185|7|1|0.17|0.12|0|H|17|QAH17
2017-01-11 04:30|54.05|54.8||-0.013686|93|1||0.2|0||H|17|QAH17
2017-01-11 05:00|54.06|54.68||-0.011339|148|8||0.18|0.12||H|17|QAH17
2017-01-11 05:30|53.94|54.53|55.03|-0.01082|70|4|10|0.17|0.06|0|H|17|QAH17
2017-01-11 06:00|53.89|54.42||-0.009739|123|21||0.15|0.08||H|17|QAH17
2017-01-11 06:30|53.9|54.44||-0.009919|166|11||0.12|0.06||H|17|QAH17
2017-01-11 07:00|54.08|54.72|56.17|-0.011696|471|14|1|0.25|0.23|0|H|17|QAH17
2017-01-11 07:30|54.08|54.67||-0.010792|232|3||0.13|0.03||H|17|QAH17
2017-01-11 08:00|54.35|54.92|55.4|-0.010379|1102|37|1|0.41|0.23|0|H|17|QAH17
2017-01-11 08:30|54.25|54.84|55.37|-0.010759|549|15|1|0.21|0.12|0|H|17|QAH17
2017-01-11 09:00|53.86|54.52|55.56|-0.012106|611|27|4|0.59|0.46|0.32|H|17|QAH17
2017-01-11 09:30|54.71|55.27|56.27|-0.010132|3497|134|4|1.17|1.1|0.03|H|17|QAH17
2017-01-11 10:00|55|55.58|56.41|-0.010435|1796|100|6|0.54|0.41|0|H|17|QAH17
2017-01-11 10:30|55.08|55.57|56.48|-0.008818|1027|52|4|0.31|0.28|0.11|H|17|QAH17
2017-01-11 11:00|55.3|55.8|56.79|-0.008961|843|45|19|0.37|0.31|0.15|H|17|QAH17
2017-01-11 11:30|55.53|56.1|56.47|-0.01016|574|40|1|0.27|0.18|0|H|17|QAH17
2017-01-11 12:00|55.45|55.98|56.98|-0.009468|607|40|31|0.24|0.21|0.11|H|17|QAH17
2017-01-11 12:30|55.48|55.98|56.51|-0.008932|438|21|1|0.3|0.26|0|H|17|QAH17
2017-01-11 13:00|55.09|55.6|56.35|-0.009173|919|51|1|0.56|0.48|0|H|17|QAH17
2017-01-11 13:30|55.11|55.62|56.47|-0.009169|145|18|1|0.1|0.07|0|H|17|QAH17
2017-01-11 14:00|55.08|56.09||-0.018007|16|1||0.05|0||H|17|QAH17
2017-01-11 14:30|55.15|55.62|57.09|-0.00845|19|1|7|0.08|0|0.09|H|17|QAH17
2017-01-11 15:00|55.29|55.81|57.12|-0.009317|28|2|1|0.04|0.09|0|H|17|QAH17
2017-01-11 15:30|55.23|55.76||-0.009505|114|4||0.24|0.07||H|17|QAH17
2017-01-11 17:00|55.12||||8|||0.21|||H|17|QAH17
2017-01-11 17:30|55.18||||9|||0.03|||H|17|QAH17
2017-01-11 18:00|55.13||||11|||0.08|||H|17|QAH17
2017-01-11 18:30|55.16||||27|||0.04|||H|17|QAH17
2017-01-11 19:00|55.03||||36|||0.15|||H|17|QAH17
2017-01-11 20:00|55.06||||7|||0.03|||H|17|QAH17
2017-01-11 20:30|55.08||||5|||0.01|||H|17|QAH17
2017-01-11 21:00|55.1|55.59||-0.008815|3|1||0.03|0||H|17|QAH17
2017-01-11 21:30|55.08||||7|||0|||H|17|QAH17
2017-01-11 22:00|55.06|55.56||-0.008999|10|5||0.02|0||H|17|QAH17
2017-01-11 22:30|55.07|56.94||-0.032842|3|3||0.02|0.01||H|17|QAH17
2017-01-11 23:00|56.98||||12|||0.04|||Z|17|QAZ17
2017-01-12 00:00|55.19||||8|||0.08|||H|17|QAH17
2017-01-12 00:30|55.3||||45|||0.09|||H|17|QAH17
2017-01-12 01:00|55.32|55.82||-0.008957|32|4||0.12|0.13||H|17|QAH17
2017-01-12 01:30|55.37|55.83|57.17|-0.008239|31|3|3|0.12|0.01|0|H|17|QAH17
2017-01-12 02:00|55.37|55.63||-0.004674|131|1||0.24|0||H|17|QAH17
2017-01-12 02:30|55.52|55.96|56.85|-0.007863|308|51|3|0.25|0.24|0.01|H|17|QAH17
2017-01-12 03:00|55.39|55.81|56.31|-0.007526|203|21|1|0.23|0.22|0|H|17|QAH17
2017-01-12 03:30|55.52|55.96||-0.007863|117|33||0.22|0.17||H|17|QAH17
2017-01-12 04:00|55.53|55.98|57.35|-0.008039|114|6|6|0.15|0.08|0|H|17|QAH17
2017-01-12 04:30|55.67|56.1|56.58|-0.007665|128|3|3|0.22|0.06|0|H|17|QAH17
2017-01-12 05:00|55.88|56.32|57.4|-0.007813|130|15|1|0.32|0.28|0|H|17|QAH17
2017-01-12 05:30|55.77|56.25|57.52|-0.008533|78|2|1|0.12|0.01|0|H|17|QAH17
2017-01-12 06:00|55.84|56.23|56.83|-0.006936|219|5|1|0.2|0.15|0|H|17|QAH17
2017-01-12 06:30|55.95|56.4||-0.007979|62|28||0.12|0.1||H|17|QAH17
2017-01-12 07:00|56.27|56.68|57.11|-0.007234|782|34|4|0.43|0.31|0.32|H|17|QAH17
2017-01-12 07:30|56.01|56.51|57.31|-0.008848|639|14|7|0.31|0.12|0.11|H|17|QAH17
2017-01-12 08:00|56.32|56.8|57.58|-0.008451|1233|64|1|0.42|0.31|0|H|17|QAH17
2017-01-12 08:30|56.05|56.58|57.93|-0.009367|858|49|6|0.31|0.27|0|H|17|QAH17
2017-01-12 09:00|56.12|56.6|56.95|-0.008481|1706|82|1|0.48|0.46|0|H|17|QAH17
2017-01-12 09:30|56.02|56.49|57.55|-0.00832|717|36|8|0.26|0.26|0.06|H|17|QAH17
2017-01-12 10:00|55.86|56.32|56.82|-0.008168|1278|47|1|0.29|0.27|0|H|17|QAH17
2017-01-12 10:30|56.2|56.61|57.36|-0.007243|826|108|1|0.43|0.31|0|H|17|QAH17
2017-01-12 11:00|56.1|56.61|57.11|-0.009009|309|21|1|0.18|0.09|0|H|17|QAH17
2017-01-12 11:30|56.08|56.52|57.61|-0.007785|438|33|8|0.19|0.14|0.05|H|17|QAH17
2017-01-12 12:00|56.07|57.45||-0.024021|160|3||0.14|0.01||H|17|QAH17
2017-01-12 12:30|56.14|56.51||-0.006548|203|1||0.15|0||H|17|QAH17
2017-01-12 13:00|56.04|56.5|57.36|-0.008142|1189|30|4|0.32|0.17|0.02|H|17|QAH17
2017-01-12 13:30|56.12|56.59||-0.008305|131|5||0.11|0.07||H|17|QAH17
2017-01-12 14:00|56.08|56.55||-0.008311|18|1||0.03|0||H|17|QAH17
2017-01-12 14:30|56.05|57.02||-0.017012|17|1||0.05|0||H|17|QAH17
2017-01-12 15:00|56.08||||12|||0.03|||H|17|QAH17
2017-01-12 15:30|56.11||||9|||0.08|||H|17|QAH17
2017-01-12 17:00|56.01||||19|||0.1|||H|17|QAH17
2017-01-12 17:30|56.04||||6|||0.05|||H|17|QAH17
2017-01-12 18:00|55.95||||27|||0.08|||H|17|QAH17
2017-01-12 18:30|55.97||||36|||0.04|||H|17|QAH17
2017-01-12 19:00|56.16|56.52||-0.006369|35|1||0.22|0||H|17|QAH17
2017-01-12 19:30|56.11|57.87||-0.030413|85|1||0.17|0||H|17|QAH17
2017-01-12 20:00|56.07||||14|||0.11|||H|17|QAH17
2017-01-12 20:30|57.45||||3|||0|||M|17|QAM17
2017-01-12 21:00|56.11||||16|||0.01|||H|17|QAH17
2017-01-12 21:30|56.07||||2|||0.02|||H|17|QAH17
2017-01-12 22:00|56.08||||15|||0.03|||H|17|QAH17
2017-01-12 22:30|56.07||||4|||0.05|||H|17|QAH17
2017-01-12 23:00|56.03||||3|||0.01|||H|17|QAH17
2017-01-12 23:30|56.03||||1|||0|||H|17|QAH17
2017-01-13 00:00|56.1||||59|||0.09|||H|17|QAH17
2017-01-13 00:30|56.02||||7|||0.03|||H|17|QAH17
2017-01-13 01:00|55.99|56.55||-0.009903|16|4||0.11|0||H|17|QAH17
2017-01-13 01:30|55.93|56.39|57.78|-0.008157|43|9|4|0.06|0.03|0.02|H|17|QAH17
2017-01-13 02:00|55.94|56.41|57.69|-0.008332|79|3|1|0.17|0.09|0|H|17|QAH17
2017-01-13 02:30|56.06|56.5||-0.007788|220|30||0.14|0.11||H|17|QAH17
2017-01-13 03:00|55.95|56.4|57.23|-0.007979|92|9|3|0.14|0.1|0.02|H|17|QAH17
2017-01-13 03:30|55.86|56.31||-0.007991|158|14||0.17|0.11||H|17|QAH17
2017-01-13 04:00|55.47|55.9|56.35|-0.007692|303|74|2|0.45|0.34|0|H|17|QAH17
2017-01-13 04:30|55.37|55.78|57.16|-0.00735|227|120|4|0.17|0.15|0.09|H|17|QAH17
2017-01-13 05:00|55.53|55.98|56.46|-0.008039|132|9|2|0.17|0.16|0|H|17|QAH17
2017-01-13 05:30|55.41|55.88||-0.008411|76|5||0.13|0.07||H|17|QAH17
2017-01-13 06:00|55.43|55.9||-0.008408|67|3||0.1|0.07||H|17|QAH17
2017-01-13 06:30|55.61|56.08|56.41|-0.008381|190|4|1|0.23|0.03|0|H|17|QAH17
2017-01-13 07:00|55.68|56.13|57.03|-0.008017|685|59|5|0.23|0.2|0.04|H|17|QAH17
2017-01-13 07:30|55.83|56.31|57.47|-0.008524|704|45|5|0.33|0.31|0.01|H|17|QAH17
2017-01-13 08:00|55.67|56.13||-0.008195|407|29||0.28|0.27||H|17|QAH17
2017-01-13 08:30|55.89|56.38|56.91|-0.008691|740|23|2|0.38|0.33|0.05|H|17|QAH17
2017-01-13 09:00|55.69|56.06|57.12|-0.0066|816|30|4|0.43|0.39|0|H|17|QAH17
2017-01-13 09:30|55.58|56.09|57.47|-0.009093|588|29|1|0.32|0.25|0|H|17|QAH17
2017-01-13 10:00|55.51|55.97|56.84|-0.008219|798|45|4|0.33|0.33|0.15|H|17|QAH17
2017-01-13 10:30|55.71|56.18|56.54|-0.008366|646|28|9|0.22|0.2|0.02|H|17|QAH17
2017-01-13 11:00|55.71|56.11|56.56|-0.007129|432|7|15|0.17|0.07|0.01|H|17|QAH17
2017-01-13 11:30|55.64|56.12||-0.008553|226|11||0.15|0.1||H|17|QAH17
2017-01-13 12:00|55.68|56.09|57.49|-0.00731|204|3|1|0.08|0.02|0|H|17|QAH17
2017-01-13 12:30|55.52|55.99|56.48|-0.008394|281|7|4|0.24|0.12|0.17|H|17|QAH17
2017-01-13 13:00|55.43|55.86|56.31|-0.007698|857|27|30|0.21|0.15|0.19|H|17|QAH17
2017-01-13 13:30|55.52|55.97|56.35|-0.00804|74|14|1|0.1|0.08|0|H|17|QAH17
2017-01-13 14:00|55.54|55.96|56.5|-0.007505|27|4|1|0.08|0|0|H|17|QAH17
2017-01-13 14:30|55.56|56.48||-0.016289|41|1||0.09|0||H|17|QAH17
2017-01-13 15:00|55.58|56||-0.0075|22|3||0.05|0.04||H|17|QAH17
2017-01-13 15:30|55.59||||4|||0.03|||H|17|QAH17
2017-01-15 17:00|55.47||||45|||0.18|||H|17|QAH17
2017-01-15 17:30|55.5|55.95|56.83|-0.008043|9|1|1|0.01|0|0|H|17|QAH17
2017-01-15 18:00|55.56|55.96||-0.007148|7|2||0.05|0||H|17|QAH17
2017-01-15 18:30|55.57||||1|||0|||H|17|QAH17
2017-01-15 19:00|55.62||||4|||0.05|||H|17|QAH17
2017-01-15 20:00|55.65||||40|||0.06|||H|17|QAH17
2017-01-15 20:30|55.68|56.11||-0.007664|7|1||0.02|0||H|17|QAH17
2017-01-15 21:00|55.67||||6|||0.01|||H|17|QAH17
2017-01-15 21:30|55.63|56.95||-0.023178|1|1||0|0||H|17|QAH17
2017-01-15 22:30|55.63||||1|||0|||H|17|QAH17
2017-01-15 23:30|55.58||||2|||0|||H|17|QAH17
2017-01-16 00:00|55.57||||33|||0.01|||H|17|QAH17
2017-01-16 00:30|55.49|56.46||-0.01718|76|1||0.13|0||H|17|QAH17
2017-01-16 01:00|55.44|55.82||-0.006808|22|1||0.09|0||H|17|QAH17
2017-01-16 01:30|55.41||||47|||0.11|||H|17|QAH17
2017-01-16 02:00|55.33|55.72|57.16|-0.006999|353|4|2|0.16|0.07|0|H|17|QAH17
2017-01-16 02:30|55.36|55.81|57.18|-0.008063|254|12|1|0.14|0.09|0|H|17|QAH17
2017-01-16 03:00|55.32|55.82|57.18|-0.008957|70|17|2|0.1|0.07|0.07|H|17|QAH17
2017-01-16 03:30|55.65|56.06|57.31|-0.007314|98|5|4|0.25|0.18|0|H|17|QAH17
2017-01-16 04:00|55.67|56.21|56.73|-0.009607|103|13|2|0.16|0.11|0|H|17|QAH17
2017-01-16 04:30|55.55|56|56.87|-0.008036|93|16|5|0.13|0.08|0|H|17|QAH17
2017-01-16 05:00|55.42|55.79|56.27|-0.006632|108|6|1|0.23|0.14|0|H|17|QAH17
2017-01-16 05:30|55.24|55.69|56.25|-0.00808|67|22|5|0.17|0.05|0|H|17|QAH17
2017-01-16 06:00|55.25|55.68|57.05|-0.007723|41|2|1|0.12|0.01|0|H|17|QAH17
2017-01-16 06:30|55.39|55.8|57.19|-0.007348|12|6|2|0.09|0|0.07|H|17|QAH17
2017-01-16 07:00|55.36|55.81|56.32|-0.008063|79|12|3|0.2|0.09|0.04|H|17|QAH17
2017-01-16 07:30|55.31|55.76|57.18|-0.00807|139|4|5|0.14|0.08|0|H|17|QAH17
2017-01-16 08:00|55.44|55.96|56.61|-0.009292|336|13|1|0.3|0.25|0|H|17|QAH17
2017-01-16 08:30|55.41|55.86|56.37|-0.008056|102|4|1|0.12|0.05|0|H|17|QAH17
2017-01-16 09:00|55.4|55.88|57.25|-0.00859|101|10|4|0.1|0.08|0.07|H|17|QAH17
2017-01-16 09:30|55.48|55.93|57.23|-0.008046|175|11|2|0.15|0.12|0.05|H|17|QAH17
2017-01-16 10:00|55.43|55.89|56.35|-0.00823|309|31|4|0.15|0.11|0.02|H|17|QAH17
2017-01-16 10:30|55.38|55.86||-0.008593|220|5||0.09|0.02||H|17|QAH17
2017-01-16 11:00|55.42|55.87||-0.008054|49|3||0.07|0.02||H|17|QAH17
2017-01-16 11:30|55.88|56.28|57.17|-0.007107|139|14|2|0.39|0.28|0.2|H|17|QAH17
2017-01-16 17:00|55.78||||44|||0.11|||H|17|QAH17
2017-01-16 17:30|55.76||||12|||0.05|||H|17|QAH17
2017-01-16 18:00|55.8||||12|||0.08|||H|17|QAH17
2017-01-16 18:30|55.75||||14|||0.03|||H|17|QAH17
2017-01-16 19:00|55.73||||9|||0.06|||H|17|QAH17
2017-01-16 19:30|55.73||||10|||0.08|||H|17|QAH17
2017-01-16 20:00|55.73|56.16||-0.007657|1|1||0|0||H|17|QAH17
2017-01-16 20:30|55.74||||1|||0|||H|17|QAH17
2017-01-16 21:00|55.74||||5|||0|||H|17|QAH17
2017-01-16 21:30|55.73||||2|||0.01|||H|17|QAH17
2017-01-16 22:00|55.71|56.15|57.02|-0.007836|3|1|1|0.04|0|0|H|17|QAH17
2017-01-16 22:30|55.7||||2|||0|||H|17|QAH17
2017-01-16 23:00|55.69||||4|||0.02|||H|17|QAH17
2017-01-16 23:30|55.64|56.9|57.38|-0.022144|20|2|1|0.03|0|0|H|17|QAH17
2017-01-17 00:00|55.5|56.01|57.38|-0.009106|15|2|1|0.11|0|0|H|17|QAH17
2017-01-17 00:30|55.57||||5|||0.03|||H|17|QAH17
2017-01-17 01:00|55.7||||10|||0.12|||H|17|QAH17
2017-01-17 01:30|55.75|56.22||-0.00836|18|1||0.1|0||H|17|QAH17
2017-01-17 02:00|55.88|56.14|57.62|-0.004631|348|1|1|0.2|0|0|H|17|QAH17
2017-01-17 02:30|55.77|56.21|57.68|-0.007828|233|23|1|0.21|0.16|0|H|17|QAH17
2017-01-17 03:00|56.3|56.78|57.58|-0.008454|238|40|1|0.57|0.51|0|H|17|QAH17
2017-01-17 03:30|56.5|56.77|57.35|-0.004756|282|18|1|0.29|0.14|0|H|17|QAH17
2017-01-17 04:00|56.68|57.1|57.8|-0.007356|213|11|1|0.25|0.19|0|H|17|QAH17
2017-01-17 04:30|56.54|56.93|57.99|-0.006851|129|31|1|0.18|0.11|0|H|17|QAH17
2017-01-17 05:00|56.56|57.01||-0.007893|86|4||0.2|0.03||H|17|QAH17
2017-01-17 05:30|56.39|56.81||-0.007393|138|29||0.22|0.14||H|17|QAH17
2017-01-17 06:00|56.44|56.82|58.17|-0.006688|131|20|1|0.23|0.15|0|H|17|QAH17
2017-01-17 06:30|56.56|56.99||-0.007545|126|10||0.27|0.19||H|17|QAH17
2017-01-17 07:00|56.52|56.98|57.42|-0.008073|359|21|1|0.13|0.06|0|H|17|QAH17
2017-01-17 07:30|56.68|57.08|57.46|-0.007008|216|29|1|0.23|0.21|0|H|17|QAH17
2017-01-17 08:00|56.76|57.19|58.17|-0.007519|1528|162|1|0.47|0.5|0|H|17|QAH17
2017-01-17 08:30|56.37|56.84|57.55|-0.008269|905|71|1|0.43|0.36|0|H|17|QAH17
2017-01-17 09:00|56.07|56.51|57.34|-0.007786|1314|120|4|0.48|0.47|0|H|17|QAH17
2017-01-17 09:30|55.69|56.13|57.09|-0.007839|1744|134|13|0.45|0.44|0.32|H|17|QAH17
2017-01-17 10:00|55.88|56.3|56.78|-0.00746|985|31|2|0.26|0.22|0.04|H|17|QAH17
2017-01-17 10:30|55.89|56.36|57.26|-0.008339|663|30|2|0.17|0.17|0|H|17|QAH17
2017-01-17 11:00|55.9|56.36|56.8|-0.008162|469|11|1|0.12|0.09|0|H|17|QAH17
2017-01-17 11:30|56.07|56.52|57.44|-0.007962|306|17|22|0.25|0.24|0.15|H|17|QAH17
2017-01-17 12:00|56.05|56.53|57.44|-0.008491|118|4|2|0.13|0.05|0|H|17|QAH17
2017-01-17 12:30|56.1|56.56|57.44|-0.008133|223|8|5|0.12|0.1|0.06|H|17|QAH17
2017-01-17 13:00|55.46|55.93|56.91|-0.008403|1483|60|1|0.76|0.73|0|H|17|QAH17
2017-01-17 13:30|55.47|55.94|56.48|-0.008402|135|32|2|0.08|0.05|0.04|H|17|QAH17
2017-01-17 14:00|55.46|55.93||-0.008403|23|9||0.07|0.05||H|17|QAH17
2017-01-17 14:30|55.46|55.93||-0.008403|46|2||0.05|0.02||H|17|QAH17
2017-01-17 15:00|55.51|55.99||-0.008573|30|3||0.04|0.03||H|17|QAH17
2017-01-17 15:30|55.49|55.99||-0.00893|17|7||0.05|0.03||H|17|QAH17
2017-01-17 17:00|55.52||||38|||0.05|||H|17|QAH17
2017-01-17 17:30|55.55||||16|||0.03|||H|17|QAH17
2017-01-17 18:00|55.55||||5|||0.01|||H|17|QAH17
2017-01-17 18:30|55.52||||13|||0.03|||H|17|QAH17
2017-01-17 19:00|55.53|55.96||-0.007684|66|1||0.07|0||H|17|QAH17
2017-01-17 19:30|55.66|56.06||-0.007135|40|2||0.12|0||H|17|QAH17
2017-01-17 20:00|55.71||||27|||0.07|||H|17|QAH17
2017-01-17 20:30|55.65||||28|||0.07|||H|17|QAH17
2017-01-17 21:00|55.61||||1|||0|||H|17|QAH17
2017-01-17 21:30|55.71||||17|||0.01|||H|17|QAH17
2017-01-17 22:00|55.69|56.21||-0.009251|16|1||0.05|0||H|17|QAH17
2017-01-17 22:30|55.65||||11|||0.01|||H|17|QAH17
2017-01-17 23:00|55.64||||5|||0|||H|17|QAH17
2017-01-17 23:30|55.68||||6|||0.01|||H|17|QAH17
2017-01-18 00:00|55.67|56.15||-0.008549|3|1||0.02|0||H|17|QAH17
2017-01-18 00:30|55.55||||20|||0.11|||H|17|QAH17
2017-01-18 01:00|55.7|56.05||-0.006244|16|2||0.17|0.01||H|17|QAH17
2017-01-18 01:30|55.73|56.13||-0.007126|19|6||0.06|0.04||H|17|QAH17
2017-01-18 02:00|55.84|56.3|57.66|-0.008171|246|15|3|0.3|0.23|0|H|17|QAH17
2017-01-18 02:30|55.65|56.12||-0.008375|187|18||0.24|0.21||H|17|QAH17
2017-01-18 03:00|55.33|55.75|56.74|-0.007534|262|31|3|0.44|0.38|0.19|H|17|QAH17
2017-01-18 03:30|55.02|55.5|57.15|-0.008649|510|51|1|0.36|0.32|0|H|17|QAH17
2017-01-18 04:00|54.77|55.19|55.78|-0.00761|376|48|2|0.52|0.4|0.01|H|17|QAH17
2017-01-18 04:30|54.75|55.25||-0.00905|109|7||0.15|0.1||H|17|QAH17
2017-01-18 05:00|54.79|55.29||-0.009043|122|3||0.15|0.07||H|17|QAH17
2017-01-18 05:30|54.85|55.39|55.92|-0.009749|41|6|9|0.17|0.03|0|H|17|QAH17
2017-01-18 06:00|54.73|55.25|56.3|-0.009412|110|12|6|0.18|0.13|0.09|H|17|QAH17
2017-01-18 06:30|54.6|55.07|56.23|-0.008535|61|5|5|0.21|0.05|0|H|17|QAH17
2017-01-18 07:00|54.66|55.22|56.15|-0.010141|288|10|2|0.21|0.15|0|H|17|QAH17
2017-01-18 07:30|54.26|54.75|55.39|-0.00895|894|34|2|0.49|0.43|0.12|H|17|QAH17
2017-01-18 08:00|54.35|54.85|55.21|-0.009116|1580|82|1|0.29|0.24|0|H|17|QAH17
2017-01-18 08:30|54.4|54.94|56.01|-0.009829|671|48|5|0.22|0.15|0|H|17|QAH17
2017-01-18 09:00|54.38|54.91|56.79|-0.009652|515|27|1|0.24|0.21|0|H|17|QAH17
2017-01-18 09:30|54.31|54.81|55.36|-0.009122|513|16|1|0.27|0.23|0|H|17|QAH17
2017-01-18 10:00|55.15|55.65|56.12|-0.008985|2684|242|2|0.96|0.9|0.21|H|17|QAH17
2017-01-18 10:30|55.05|55.53|56.11|-0.008644|1099|78|1|0.32|0.27|0|H|17|QAH17
2017-01-18 11:00|54.54|55.04|55.86|-0.009084|810|82|1|0.65|0.56|0|H|17|QAH17
2017-01-18 11:30|54.23|54.74|55.48|-0.009317|841|109|2|0.34|0.29|0|H|17|QAH17
2017-01-18 12:00|54.32|54.83|56.43|-0.009301|335|68|1|0.15|0.1|0|H|17|QAH17
2017-01-18 12:30|54.26|54.78|55.21|-0.009493|581|78|1|0.24|0.23|0|H|17|QAH17
2017-01-18 13:00|53.95|54.4|55.21|-0.008272|1498|111|2|0.5|0.51|0|H|17|QAH17
2017-01-18 13:30|54.07|54.53|55.52|-0.008436|143|272|7|0.17|0.16|0.13|H|17|QAH17
2017-01-18 14:00|54.11|54.58|55.91|-0.008611|52|1|3|0.08|0|0.27|H|17|QAH17
2017-01-18 14:30|54.19|54.69|56.32|-0.009142|27|13|1|0.16|0.14|0|H|17|QAH17
2017-01-18 15:00|54.23|56.41|56.34|-0.038646|17|1|1|0.08|0|0|H|17|QAH17
2017-01-18 15:30|54.27|54.87|55.84|-0.010935|57|5|2|0.2|0.06|0.09|H|17|QAH17
2017-01-18 17:30|54.26||||21|||0.06|||H|17|QAH17
2017-01-18 18:00|54.33|54.83||-0.009119|10|1||0.05|0||H|17|QAH17
2017-01-18 18:30|54.29||||1|||0|||H|17|QAH17
2017-01-18 19:00|54.38|54.79||-0.007483|12|1||0.05|0||H|17|QAH17
2017-01-18 19:30|54.35||||1|||0|||H|17|QAH17
2017-01-18 20:00|54.35||||1|||0|||H|17|QAH17
2017-01-18 20:30|54.41||||8|||0.01|||H|17|QAH17
2017-01-18 21:00|54.47||||12|||0.04|||H|17|QAH17
2017-01-18 21:30|54.38||||15|||0.05|||H|17|QAH17
2017-01-18 22:30|54.36|55.84||-0.026504|1|1||0|0||H|17|QAH17
2017-01-18 23:00|54.36||||3|||0|||H|17|QAH17
2017-01-19 00:00|54.42||||6|||0.04|||H|17|QAH17
2017-01-19 00:30|54.41||||12|||0.07|||H|17|QAH17
2017-01-19 01:00|54.34|55||-0.012|29|3||0.16|0||H|17|QAH17
2017-01-19 01:30|54.45|54.91||-0.008377|37|4||0.23|0.11||H|17|QAH17
2017-01-19 02:00|54.75|55.22|56|-0.008511|205|28|1|0.18|0.16|0|H|17|QAH17
2017-01-19 02:30|54.41|55.07||-0.011985|408|9||0.34|0.23||H|17|QAH17
2017-01-19 03:00|54.57|55.07|55.4|-0.009079|129|99|10|0.34|0.3|0|H|17|QAH17
2017-01-19 03:30|54.15|54.69|56.35|-0.009874|193|22|3|0.45|0.3|0|H|17|QAH17
2017-01-19 04:00|54.33|54.79||-0.008396|74|4||0.21|0.08||H|17|QAH17
2017-01-19 04:30|54.34|54.85|56.56|-0.009298|60|5|1|0.14|0.08|0|H|17|QAH17
2017-01-19 05:00|54.44|56.25||-0.032178|90|1||0.17|0||H|17|QAH17
2017-01-19 05:30|54.39|54.92|55.95|-0.00965|67|12|10|0.17|0.08|0.07|H|17|QAH17
2017-01-19 06:00|54.55|55.08||-0.009622|84|18||0.24|0.18||H|17|QAH17
2017-01-19 06:30|54.49|55.02|56.36|-0.009633|116|14|6|0.21|0.17|0|H|17|QAH17
2017-01-19 07:00|54.4|54.94|56.02|-0.009829|212|7|2|0.17|0.08|0|H|17|QAH17
2017-01-19 07:30|54.4|54.97|55.48|-0.010369|452|13|7|0.26|0.23|0|H|17|QAH17
2017-01-19 08:00|54.49|55.01|56.61|-0.009453|321|15|1|0.25|0.2|0|H|17|QAH17
2017-01-19 08:30|54.5|55.04|56.05|-0.009811|310|18|8|0.15|0.08|0.03|H|17|QAH17
2017-01-19 09:00|54.58|55.12|55.57|-0.009797|505|24|1|0.39|0.3|0|H|17|QAH17
2017-01-19 09:30|54.51|55.04|55.61|-0.009629|489|40|10|0.18|0.1|0.08|H|17|QAH17
2017-01-19 10:00|54.19|54.73|55.32|-0.009867|1910|93|2|0.48|0.3|0.15|H|17|QAH17
2017-01-19 10:30|54.24|54.8|55.38|-0.010219|646|47|16|0.23|0.19|0.01|H|17|QAH17
2017-01-19 11:00|53.99|54.49|55.01|-0.009176|742|43|3|0.39|0.29|0.14|H|17|QAH17
2017-01-19 11:30|54.12|54.68|55.16|-0.010241|565|63|2|0.2|0.16|0.01|H|17|QAH17
2017-01-19 12:00|54.12|54.64|55.57|-0.009517|368|18|1|0.17|0.14|0|H|17|QAH17
2017-01-19 12:30|54.3|54.82|55.79|-0.009486|418|44|1|0.23|0.22|0|H|17|QAH17
2017-01-19 13:00|54.18|54.68|55.12|-0.009144|958|115|1|0.41|0.38|0|H|17|QAH17
2017-01-19 13:30|54.16|54.66||-0.009147|219|18||0.12|0.12||H|17|QAH17
2017-01-19 14:00|54.19|56.39||-0.039014|4|2||0.06|0.02||H|17|QAH17
2017-01-19 14:30|54.21|54.74|56.41|-0.009682|8|4|18|0.02|0.04|0.03|H|17|QAH17
2017-01-19 15:00|54.21|56.39|56.41|-0.038659|13|1|23|0.02|0|0.02|H|17|QAH17
2017-01-19 15:30|54.19|54.71|56.38|-0.009505|13|1|1|0.04|0|0|H|17|QAH17
2017-01-19 17:00|54.27||||5|||0.02|||H|17|QAH17
2017-01-19 17:30|54.32||||22|||0.05|||H|17|QAH17
2017-01-19 18:00|54.34||||10|||0.06|||H|17|QAH17
2017-01-19 18:30|54.34||||3|||0.01|||H|17|QAH17
2017-01-19 19:00|54.34|54.87|55.4|-0.009659|19|1|3|0.05|0|0.02|H|17|QAH17
2017-01-19 19:30|54.37||||15|||0.05|||H|17|QAH17
2017-01-19 20:00|54.34||||16|||0.05|||H|17|QAH17
2017-01-19 20:30|54.3|54.81|55.8|-0.009305|10|1|2|0.01|0|0.02|H|17|QAH17
2017-01-19 21:00|54.35||||4|||0|||H|17|QAH17
2017-01-19 21:30|54.35||||2|||0.01|||H|17|QAH17
2017-01-19 22:00|54.39|54.86||-0.008567|4|1||0.03|0||H|17|QAH17
2017-01-19 22:30|54.39||||10|||0.07|||H|17|QAH17
2017-01-19 23:00|54.39||||20|||0.06|||H|17|QAH17
2017-01-19 23:30|54.39|55.81||-0.025443|61|2||0.18|0||H|17|QAH17
2017-01-20 00:00|54.31||||2|||0.02|||H|17|QAH17
2017-01-20 00:30|54.24|54.8||-0.010219|40|6||0.13|0.02||H|17|QAH17
2017-01-20 01:00|54.31||||32|||0.12|||H|17|QAH17
2017-01-20 01:30|54.46|54.87||-0.007472|27|6||0.14|0.02||H|17|QAH17
2017-01-20 02:00|54.51|55.06|56|-0.009989|144|12|1|0.17|0.16|0|H|17|QAH17
2017-01-20 02:30|54.45|54.99|55.9|-0.00982|235|25|1|0.18|0.14|0|H|17|QAH17
2017-01-20 03:00|54.55|55.09|56|-0.009802|136|19|1|0.26|0.17|0|H|17|QAH17
2017-01-20 03:30|54.8|55.37|56.71|-0.010294|256|25|1|0.34|0.3|0|H|17|QAH17
2017-01-20 04:00|54.75|55.26|56.87|-0.009229|103|19|2|0.18|0.05|0|H|17|QAH17
2017-01-20 04:30|54.78|55.27|56.5|-0.008866|56|9|2|0.1|0.08|0|H|17|QAH17
2017-01-20 05:00|54.82|55.28||-0.008321|41|5||0.13|0||H|17|QAH17
2017-01-20 05:30|54.73|55.32|55.8|-0.010665|63|6|9|0.13|0.1|0.06|H|17|QAH17
2017-01-20 06:00|54.94|55.5|55.95|-0.01009|202|57|36|0.38|0.28|0.18|H|17|QAH17
2017-01-20 06:30|54.94|55.44|57.04|-0.009019|71|5|2|0.1|0.03|0.02|H|17|QAH17
2017-01-20 07:00|55.02|55.53|55.99|-0.009184|323|9|1|0.2|0.12|0|H|17|QAH17
2017-01-20 07:30|55.3|55.72|56.57|-0.007538|635|15|20|0.32|0.22|0|H|17|QAH17
2017-01-20 08:00|55.47|55.97|56.46|-0.008933|958|103|3|0.24|0.21|0.16|H|17|QAH17
2017-01-20 08:30|55.4|55.86|56.82|-0.008235|1275|111|4|0.28|0.27|0.14|H|17|QAH17
2017-01-20 09:00|55.7|56.22|56.42|-0.009249|800|142|8|0.4|0.37|0.08|H|17|QAH17
2017-01-20 09:30|55.65|56.11|57.16|-0.008198|711|58|5|0.18|0.17|0.09|H|17|QAH17
2017-01-20 10:00|55.57|56.06|56.55|-0.008741|1079|88|40|0.32|0.3|0.25|H|17|QAH17
2017-01-20 10:30|55.49|55.96|56.43|-0.008399|629|21|1|0.19|0.15|0|H|17|QAH17
2017-01-20 11:00|55.47|55.94|56.85|-0.008402|642|90|8|0.21|0.18|0.01|H|17|QAH17
2017-01-20 11:30|55.47|55.99||-0.009287|311|16||0.16|0.12||H|17|QAH17
2017-01-20 12:00|55.46|55.93|57.25|-0.008403|681|26|1|0.25|0.21|0|H|17|QAH17
2017-01-20 12:30|55.49|55.96|56.93|-0.008399|396|28|2|0.14|0.12|0.01|H|17|QAH17
2017-01-20 13:00|55.51|56.02|56.39|-0.009104|469|34|1|0.15|0.14|0|H|17|QAH17
2017-01-20 13:30|55.47|55.96|56.48|-0.008756|53|11|2|0.07|0.05|0|H|17|QAH17
2017-01-20 14:00|55.39|55.93||-0.009655|10|11||0.1|0.04||H|17|QAH17
2017-01-20 14:30|55.41|55.9|57.33|-0.008766|14|5|4|0.03|0.01|0.01|H|17|QAH17
2017-01-20 15:00|55.44|55.93||-0.008761|48|2||0.06|0||H|17|QAH17
2017-01-20 15:30|55.52||||197|||0.09|||H|17|QAH17
2017-01-22 17:00|55.61|55.93||-0.005721|114|2||0.34|0||H|17|QAH17
2017-01-22 17:30|55.6||||5|||0.05|||H|17|QAH17
2017-01-22 18:00|55.56|56.03||-0.008388|13|1||0.06|0||H|17|QAH17
2017-01-22 18:30|56.05||||2|||0.01|||J|17|QAJ17
2017-01-22 19:00|55.48|56.03||-0.009816|17|1||0.03|0||H|17|QAH17
2017-01-22 19:30|55.54|56||-0.008214|10|1||0.02|0||H|17|QAH17
2017-01-22 20:00|55.59||||2|||0.04|||H|17|QAH17
2017-01-22 21:00|55.59|56.08||-0.008738|1|1||0|0||H|17|QAH17
2017-01-22 21:30|55.58||||3|||0.04|||H|17|QAH17
2017-01-22 22:00|55.4|55.86||-0.008235|23|1||0.2|0||H|17|QAH17
2017-01-22 22:30|55.89||||10|||0|||J|17|QAJ17
2017-01-22 23:00|55.41|55.89||-0.008588|3|3||0.01|0||H|17|QAH17
2017-01-22 23:30|55.46|55.94||-0.008581|5|1||0|0||H|17|QAH17
2017-01-23 00:00|55.51|55.95||-0.007864|13|6||0.02|0.01||H|17|QAH17
2017-01-23 00:30|55.9||||1|||0|||J|17|QAJ17
2017-01-23 01:00|55.42|55.84||-0.007521|4|1||0.03|0||H|17|QAH17
2017-01-23 01:30|55.51|55.94||-0.007687|17|4||0.11|0.02||H|17|QAH17
2017-01-23 02:00|55.23|55.73|56.3|-0.008972|199|15|1|0.35|0.17|0|H|17|QAH17
2017-01-23 02:30|55.31|55.79|56.25|-0.008604|303|16|1|0.16|0.11|0|H|17|QAH17
2017-01-23 03:00|55.32|55.77|56.15|-0.008069|238|20|4|0.15|0.1|0.01|H|17|QAH17
2017-01-23 03:30|55.18|55.77|57.15|-0.010579|63|8|1|0.2|0.01|0|H|17|QAH17
2017-01-23 04:00|54.94|55.4|56.97|-0.008303|115|28|1|0.31|0.3|0|H|17|QAH17
2017-01-23 04:30|54.81|55.26||-0.008143|202|13||0.21|0.17||H|17|QAH17
2017-01-23 05:00|54.86|55.29|56.15|-0.007777|237|40|6|0.21|0.16|0|H|17|QAH17
2017-01-23 05:30|55.09|55.54|57|-0.008102|219|31|2|0.34|0.3|0.11|H|17|QAH17
2017-01-23 06:00|54.99|57||-0.035263|31|3||0.08|0||H|17|QAH17
2017-01-23 06:30|54.97|55.47||-0.009014|83|17||0.17|0.09||H|17|QAH17
2017-01-23 07:00|54.83|55.29|56.25|-0.00832|418|33|2|0.25|0.21|0.07|H|17|QAH17
2017-01-23 07:30|54.8|55.21|56.23|-0.007426|247|19|1|0.22|0.19|0|H|17|QAH17
2017-01-23 08:00|54.74|55.14|55.66|-0.007254|618|25|5|0.25|0.25|0.06|H|17|QAH17
2017-01-23 08:30|54.98|55.39|55.78|-0.007402|1226|102|1|0.43|0.36|0|H|17|QAH17
2017-01-23 09:00|54.96|55.39|55.91|-0.007763|729|70|13|0.27|0.25|0|H|17|QAH17
2017-01-23 09:30|55.29|55.68|57.1|-0.007004|833|67|3|0.45|0.41|0.35|H|17|QAH17
2017-01-23 10:00|55.39|55.78|56.24|-0.006992|947|59|9|0.21|0.2|0.03|H|17|QAH17
2017-01-23 10:30|55.17|55.55|56.07|-0.006841|890|50|2|0.29|0.27|0|H|17|QAH17
2017-01-23 11:00|55.23|55.6|56.07|-0.006655|413|24|2|0.16|0.13|0.01|H|17|QAH17
2017-01-23 11:30|55.24|55.66|56.55|-0.007546|337|17|14|0.15|0.09|0.05|H|17|QAH17
2017-01-23 12:00|55.4|55.84|56.79|-0.00788|522|29|14|0.3|0.27|0.05|H|17|QAH17
2017-01-23 12:30|55.49|55.82|56.28|-0.005912|584|12|1|0.17|0.06|0|H|17|QAH17
2017-01-23 13:00|55.24|55.64|56.12|-0.007189|710|59|1|0.3|0.25|0|H|17|QAH17
2017-01-23 13:30|55.28|55.71|56.12|-0.007719|125|15|3|0.18|0.16|0.04|H|17|QAH17
2017-01-23 14:00|55.3|55.69||-0.007003|44|4||0.08|0.02||H|17|QAH17
2017-01-23 14:30|55.31|55.71||-0.00718|1|1||0|0||H|17|QAH17
2017-01-23 15:00|55.34|55.73||-0.006998|17|3||0.05|0.01||H|17|QAH17
2017-01-23 15:30|55.4|55.74|56.61|-0.0061|19|1|1|0.05|0|0|H|17|QAH17
2017-01-23 17:00|55.43||||49|||0.15|||H|17|QAH17
2017-01-23 17:30|55.39||||4|||0.02|||H|17|QAH17
2017-01-23 18:00|55.4||||3|||0.01|||H|17|QAH17
2017-01-23 18:30|55.42|55.8||-0.00681|21|4||0.03|0.01||H|17|QAH17
2017-01-23 19:00|55.54|55.82||-0.005016|29|3||0.14|0.03||H|17|QAH17
2017-01-23 19:30|55.53||||3|||0|||H|17|QAH17
2017-01-23 20:00|55.52|55.89||-0.00662|19|2||0.03|0||H|17|QAH17
2017-01-23 20:30|55.46||||2|||0|||H|17|QAH17
2017-01-23 21:00|55.89||||2|||0|||J|17|QAJ17
2017-01-23 21:30|55.5|55.9||-0.007156|1|1||0|0||H|17|QAH17
2017-01-23 22:00|55.49|55.9||-0.007335|4|1||0.03|0||H|17|QAH17
2017-01-23 22:30|55.49||||25|||0|||H|17|QAH17
2017-01-23 23:00|55.51||||1|||0|||H|17|QAH17
2017-01-23 23:30|55.46|55.88||-0.007516|5|13||0.05|0.07||H|17|QAH17
2017-01-24 00:00|55.5|55.87||-0.006623|7|4||0.03|0.02||H|17|QAH17
2017-01-24 00:30|55.57||||15|||0.06|||H|17|QAH17
2017-01-24 01:00|55.63|56.02|57.36|-0.006962|95|3|1|0.15|0.08|0|H|17|QAH17
2017-01-24 01:30|55.56|55.96|57.48|-0.007148|70|2|1|0.13|0.04|0|H|17|QAH17
2017-01-24 02:00|55.68|56.08|56.63|-0.007133|391|36|2|0.19|0.16|0|H|17|QAH17
2017-01-24 02:30|55.58|56||-0.0075|288|27||0.25|0.2||H|17|QAH17
2017-01-24 03:00|55.67|56.07|56.95|-0.007134|152|16|18|0.18|0.15|0|H|17|QAH17
2017-01-24 03:30|55.73|56.18|57.35|-0.00801|96|13|4|0.15|0.13|0.03|H|17|QAH17
2017-01-24 04:00|55.65|56.1|56.95|-0.008021|176|27|19|0.2|0.19|0.15|H|17|QAH17
2017-01-24 04:30|55.5|55.99|57.41|-0.008752|119|18|1|0.15|0.13|0|H|17|QAH17
2017-01-24 05:00|55.19|55.6|56.73|-0.007374|247|31|11|0.31|0.24|0|H|17|QAH17
2017-01-24 05:30|55.24|55.68||-0.007902|236|23||0.25|0.21||H|17|QAH17
2017-01-24 06:00|55.34|55.73|56.55|-0.006998|123|24|6|0.13|0.1|0.03|H|17|QAH17
2017-01-24 06:30|55.35|55.78|56.61|-0.007709|126|32|1|0.15|0.1|0|H|17|QAH17
2017-01-24 07:00|55.62|56.01|57.5|-0.006963|535|21|2|0.32|0.17|0.2|H|17|QAH17
2017-01-24 07:30|55.64|55.95|57.54|-0.005541|227|7|1|0.15|0.12|0|H|17|QAH17
2017-01-24 08:00|55.45|55.96|56.85|-0.009114|858|58|5|0.26|0.23|0.13|H|17|QAH17
2017-01-24 08:30|55.69|56.09|56.58|-0.007131|312|36|1|0.28|0.15|0|H|17|QAH17
2017-01-24 09:00|55.57|55.98|56.85|-0.007324|459|38|7|0.26|0.24|0.18|H|17|QAH17
2017-01-24 09:30|55.71|56.08||-0.006598|237|13||0.21|0.13||H|17|QAH17
2017-01-24 10:00|55.69|56.09|56.96|-0.007131|901|47|2|0.19|0.15|0|H|17|QAH17
2017-01-24 10:30|55.74|56.16|56.57|-0.007479|912|29|4|0.17|0.13|0.02|H|17|QAH17
2017-01-24 11:00|55.65|56.11|57.04|-0.008198|427|25|3|0.11|0.06|0|H|17|QAH17
2017-01-24 11:30|55.62|56.07|56.93|-0.008026|364|43|2|0.15|0.11|0|H|17|QAH17
2017-01-24 12:00|55.43|55.8|56.31|-0.006631|553|33|8|0.3|0.27|0.13|H|17|QAH17
2017-01-24 12:30|55.5|55.92|56.77|-0.007511|452|26|10|0.11|0.07|0.01|H|17|QAH17
2017-01-24 13:00|55.42|55.82|56.31|-0.007166|705|60|5|0.24|0.24|0.22|H|17|QAH17
2017-01-24 13:30|55.35|55.76|56.67|-0.007353|207|42|5|0.07|0.07|0|H|17|QAH17
2017-01-24 14:00|55.31|55.7|57.15|-0.007002|57|2|1|0.12|0.06|0|H|17|QAH17
2017-01-24 14:30|55.31||||46|||0.05|||H|17|QAH17
2017-01-24 15:00|55.31|55.77|56.23|-0.008248|6|3|1|0.02|0.02|0|H|17|QAH17
2017-01-24 15:30|55.21|55.58|56.04|-0.006657|43|1|1|0.18|0|0|H|17|QAH17
2017-01-24 17:00|55.29||||40|||0.05|||H|17|QAH17
2017-01-24 17:30|55.28|55.66||-0.006827|7|1||0.03|0||H|17|QAH17
2017-01-24 18:00|55.28||||3|||0|||H|17|QAH17
2017-01-24 18:30|55.24|55.65||-0.007367|5|1||0.03|0||H|17|QAH17
2017-01-24 19:00|55.21|55.66||-0.008085|22|4||0.06|0.01||H|17|QAH17
2017-01-24 19:30|55.28||||32|||0.13|||H|17|QAH17
2017-01-24 20:00|55.3||||6|||0.05|||H|17|QAH17
2017-01-24 20:30|55.33||||3|||0.03|||H|17|QAH17
2017-01-24 21:00|55.36|55.72||-0.006461|3|1||0.06|0||H|17|QAH17
2017-01-24 22:00|55.34|55.75||-0.007354|3|1||0.01|0||H|17|QAH17
2017-01-24 22:30|55.32||||1|||0|||H|17|QAH17
2017-01-24 23:00|55.3|55.71||-0.00736|3|1||0|0||H|17|QAH17
2017-01-24 23:30|55.29||||9|||0.02|||H|17|QAH17
2017-01-25 00:00|55.35||||21|||0.05|||H|17|QAH17
2017-01-25 00:30|55.34||||2|||0.01|||H|17|QAH17
2017-01-25 01:00|55.21|55.61|56.82|-0.007193|33|1|1|0.14|0|0|H|17|QAH17
2017-01-25 01:30|55.2|55.59||-0.007016|25|9||0.14|0.06||H|17|QAH17
2017-01-25 02:00|55.09|55.49|56.77|-0.007209|413|20|2|0.24|0.17|0|H|17|QAH17
2017-01-25 02:30|55.05|55.45|56.94|-0.007214|222|23|1|0.13|0.11|0|H|17|QAH17
2017-01-25 03:00|55.28|55.71|56.56|-0.007719|185|22|8|0.32|0.25|0.01|H|17|QAH17
2017-01-25 03:30|55.16|55.56|56.5|-0.007199|114|10|26|0.14|0.1|0.12|H|17|QAH17
2017-01-25 04:00|55.05|55.49||-0.007929|123|9||0.13|0.06||H|17|QAH17
2017-01-25 04:30|54.83|55.26|56.47|-0.007781|188|74|1|0.34|0.32|0|H|17|QAH17
2017-01-25 05:00|54.89|55.34||-0.008132|86|15||0.15|0.12||H|17|QAH17
2017-01-25 05:30|54.91|55.34||-0.00777|104|17||0.09|0.09||H|17|QAH17
2017-01-25 06:00|54.98|55.38||-0.007223|48|14||0.09|0.04||H|17|QAH17
2017-01-25 06:30|54.89|55.29|56.21|-0.007235|45|33|2|0.1|0.08|0|H|17|QAH17
2017-01-25 07:00|54.95|55.34|56.7|-0.007047|332|40|4|0.16|0.11|0.04|H|17|QAH17
2017-01-25 07:30|55.05|55.55|56.43|-0.009001|313|20|2|0.23|0.17|0.12|H|17|QAH17
2017-01-25 08:00|54.96|55.37|56.65|-0.007405|585|78|1|0.28|0.25|0|H|17|QAH17
2017-01-25 08:30|55|55.42|56.25|-0.007578|653|156|4|0.22|0.22|0.05|H|17|QAH17
2017-01-25 09:00|55.04|55.45|55.95|-0.007394|399|89|3|0.14|0.12|0|H|17|QAH17
2017-01-25 09:30|55.59|55.97|56.55|-0.006789|2336|222|31|0.88|0.85|0.44|H|17|QAH17
2017-01-25 10:00|55.45|55.83|56.19|-0.006806|1372|125|1|0.43|0.4|0|H|17|QAH17
2017-01-25 10:30|55.46|55.82|57.16|-0.006449|603|44|6|0.19|0.16|0|H|17|QAH17
2017-01-25 11:00|55.37|55.74||-0.006638|389|31||0.16|0.11||H|17|QAH17
2017-01-25 11:30|55.33|55.7|56.51|-0.006643|426|44|4|0.14|0.12|0|H|17|QAH17
2017-01-25 12:00|55.4|55.81|56.57|-0.007346|228|10|1|0.18|0.12|0|H|17|QAH17
2017-01-25 12:30|55.21|55.58|56.96|-0.006657|285|32|1|0.24|0.22|0|H|17|QAH17
2017-01-25 13:00|55.1|55.42|55.84|-0.005774|807|78|1|0.26|0.24|0|H|17|QAH17
2017-01-25 13:30|55.17|55.52|55.97|-0.006304|109|16|6|0.13|0.13|0.09|H|17|QAH17
2017-01-25 14:00|55.23|56.62||-0.02455|28|8||0.05|0||H|17|QAH17
2017-01-25 14:30|55.17||||26|||0.09|||H|17|QAH17
2017-01-25 15:00|55.26|55.59||-0.005936|7|4||0.09|0.07||H|17|QAH17
2017-01-25 15:30|55.3|55.68||-0.006825|30|12||0.1|0.09||H|17|QAH17
2017-01-25 17:00|55.45||||13|||0.08|||H|17|QAH17
2017-01-25 17:30|55.43|55.77||-0.006096|24|4||0.04|0.03||H|17|QAH17
2017-01-25 18:00|55.45|55.79||-0.006094|12|2||0.05|0||H|17|QAH17
2017-01-25 18:30|55.44|55.77||-0.005917|22|6||0.03|0.04||H|17|QAH17
2017-01-25 19:00|55.36|55.76|56.76|-0.007174|14|4|1|0.04|0.01|0|H|17|QAH17
2017-01-25 19:30|55.39|56.15||-0.013535|10|1||0.02|0||H|17|QAH17
2017-01-25 20:00|55.55|55.76||-0.003766|12|2||0.17|0||H|17|QAH17
2017-01-25 20:30|55.58||||12|||0.05|||H|17|QAH17
2017-01-25 21:00|55.55|55.88|57.25|-0.005906|5|3|1|0.07|0.07|0|H|17|QAH17
2017-01-25 21:30|55.52||||3|||0.03|||H|17|QAH17
2017-01-25 22:00|55.9|56.71||-0.014283|1|3||0|0||J|17|QAJ17
2017-01-25 22:30|55.89||||2|||0|||J|17|QAJ17
2017-01-25 23:00|55.53|55.85||-0.00573|2|2||0.02|0.02||H|17|QAH17
2017-01-25 23:30|55.5|55.84||-0.006089|1|25||0|0.02||H|17|QAH17
2017-01-26 00:00|55.53||||4|||0|||H|17|QAH17
2017-01-26 01:00|55.47||||6|||0.07|||H|17|QAH17
2017-01-26 01:30|55.45|55.74|56.63|-0.005203|38|1|1|0.15|0|0|H|17|QAH17
2017-01-26 02:00|55.55|55.89|56.65|-0.006083|346|28|23|0.18|0.11|0.08|H|17|QAH17
2017-01-26 02:30|55.5|55.81|56.54|-0.005555|328|33|43|0.14|0.1|0.1|H|17|QAH17
2017-01-26 03:00|55.58|55.87|56.59|-0.005191|302|18|6|0.14|0.12|0.03|H|17|QAH17
2017-01-26 03:30|55.41|55.7|56.37|-0.005206|262|37|18|0.29|0.26|0.2|H|17|QAH17
2017-01-26 04:00|55.3|55.52||-0.003963|167|33||0.24|0.24||H|17|QAH17
2017-01-26 04:30|55.35|55.58|56.5|-0.004138|170|9|1|0.11|0.09|0|H|17|QAH17
2017-01-26 05:00|55.39|55.68|56.04|-0.005208|170|9|8|0.15|0.1|0.05|H|17|QAH17
2017-01-26 05:30|55.39|55.68||-0.005208|45|8||0.13|0.08||H|17|QAH17
2017-01-26 06:00|55.35|55.61||-0.004675|34|33||0.06|0.04||H|17|QAH17
2017-01-26 06:30|55.52|55.85|56.47|-0.005909|157|16|5|0.29|0.26|0|H|17|QAH17
2017-01-26 07:00|55.61|55.9|56.62|-0.005188|153|18|16|0.14|0.1|0.01|H|17|QAH17
2017-01-26 07:30|55.54|55.82|56.63|-0.005016|306|25|1|0.17|0.12|0|H|17|QAH17
2017-01-26 08:00|55.89|56.17|56.71|-0.004985|1511|275|3|0.54|0.46|0|H|17|QAH17
2017-01-26 08:30|56.22|56.48|57.13|-0.004603|2452|319|41|0.61|0.57|0.3|H|17|QAH17
2017-01-26 09:00|56.38|56.63|57.33|-0.004415|891|86|33|0.23|0.19|0.13|H|17|QAH17
2017-01-26 09:30|56.29|56.52|57.22|-0.004069|1063|140|30|0.46|0.42|0.18|H|17|QAH17
2017-01-26 10:00|56.4|56.52|57.1|-0.002123|621|58|1|0.23|0.2|0|H|17|QAH17
2017-01-26 10:30|56.44|56.68|57.34|-0.004234|641|37|6|0.12|0.09|0.03|H|17|QAH17
2017-01-26 11:00|56.37|56.63|56.95|-0.004591|404|40|7|0.16|0.12|0|H|17|QAH17
2017-01-26 11:30|56.32|56.56|57.47|-0.004243|302|76|10|0.15|0.1|0.06|H|17|QAH17
2017-01-26 12:00|56.21|56.46|57.45|-0.004428|465|48|1|0.22|0.19|0|H|17|QAH17
2017-01-26 12:30|56.2|56.46|57.38|-0.004605|380|11|1|0.11|0.1|0|H|17|QAH17
2017-01-26 13:00|56.22|56.48|56.86|-0.004603|938|112|6|0.24|0.21|0.04|H|17|QAH17
2017-01-26 13:30|56.21|56.47|56.85|-0.004604|408|142|3|0.16|0.15|0.01|H|17|QAH17
2017-01-26 14:00|56.24|56.51|57.51|-0.004778|11|9|1|0.12|0.05|0|H|17|QAH17
2017-01-26 14:30|56.25|56.54|57.5|-0.005129|13|19|21|0.04|0.03|0.03|H|17|QAH17
2017-01-26 15:00|56.15|56.39||-0.004256|58|2||0.07|0.04||H|17|QAH17
2017-01-26 15:30|56.07|56.38|56.71|-0.005498|9|13|1|0.04|0.03|0|H|17|QAH17
2017-01-26 18:00|56.08||||4|||0.03|||H|17|QAH17
2017-01-26 18:30|56.45||||10|||0.05|||J|17|QAJ17
2017-01-26 19:00|56.12|56.41||-0.005141|9|2||0.06|0.09||H|17|QAH17
2017-01-26 19:30|56.21||||2|||0.07|||H|17|QAH17
2017-01-26 20:00|56.25||||1|||0|||H|17|QAH17
2017-01-26 20:30|56.25|56.48||-0.004072|1|7||0|0.02||H|17|QAH17
2017-01-26 21:00|56.26|56.49||-0.004072|2|1||0.01|0||H|17|QAH17
2017-01-26 21:30|56.25|56.48||-0.004072|2|2||0.01|0||H|17|QAH17
2017-01-26 22:00|56.15|56.39||-0.004256|12|4||0.1|0.08||H|17|QAH17
2017-01-26 22:30|56.14|56.36|56.72|-0.003903|25|2|1|0.05|0.02|0|H|17|QAH17
2017-01-26 23:00|56.19||||11|||0.04|||H|17|QAH17
2017-01-26 23:30|56.36||||1|||0|||J|17|QAJ17
2017-01-27 00:00|56.16||||25|||0.02|||H|17|QAH17
2017-01-27 00:30|56.17||||1|||0|||H|17|QAH17
2017-01-27 01:00|56.31|56.55||-0.004244|7|25||0.06|0.09||H|17|QAH17
2017-01-27 01:30|56.43|56.64|57.31|-0.003708|31|18|1|0.15|0.09|0|H|17|QAH17
2017-01-27 02:00|56.06|56.33||-0.004793|90|125||0.45|0.41||H|17|QAH17
2017-01-27 02:30|56.12|56.35||-0.004082|84|35||0.14|0.11||H|17|QAH17
2017-01-27 03:00|55.99|56.23|57.22|-0.004268|45|33|4|0.14|0.13|0|H|17|QAH17
2017-01-27 03:30|55.92|56.2|56.89|-0.004982|136|44|1|0.17|0.13|0|H|17|QAH17
2017-01-27 04:00|55.61|55.87|56.18|-0.004654|107|162|30|0.4|0.39|0.33|H|17|QAH17
2017-01-27 04:30|55.63|55.9|56.28|-0.00483|168|71|2|0.15|0.13|0.04|H|17|QAH17
2017-01-27 05:00|55.68|55.96|57.02|-0.005004|46|34|26|0.14|0.16|0.13|H|17|QAH17
2017-01-27 05:30|55.77|56|57.02|-0.004107|53|73|17|0.21|0.2|0.09|H|17|QAH17
2017-01-27 06:00|55.67|55.98|57|-0.005538|46|50|5|0.12|0.1|0|H|17|QAH17
2017-01-27 06:30|55.65|55.97|56.34|-0.005717|13|8|1|0.06|0.08|0|H|17|QAH17
2017-01-27 07:00|55.79|56.05|56.42|-0.004639|52|164|6|0.12|0.15|0.05|H|17|QAH17
2017-01-27 07:30|55.89|56.14|56.43|-0.004453|77|154|6|0.19|0.2|0.07|H|17|QAH17
2017-01-27 08:00|55.5|55.77|56.01|-0.004841|343|1033|32|0.6|0.59|0.33|H|17|QAH17
2017-01-27 08:30|55.59|55.85|56.23|-0.004655|187|419|8|0.25|0.25|0.14|H|17|QAH17
2017-01-27 09:00|55.37|55.62|55.99|-0.004495|46|373|8|0.21|0.22|0.15|H|17|QAH17
2017-01-27 09:30|55.43|55.67|56.01|-0.004311|111|304|12|0.18|0.21|0.15|H|17|QAH17
2017-01-27 10:00|55.39|55.62|55.99|-0.004135|218|704|29|0.32|0.35|0.24|H|17|QAH17
2017-01-27 10:30|55.08|55.3|55.63|-0.003978|966|1900|276|0.55|0.58|0.51|H|17|QAH17
2017-01-27 11:00|55.11|55.36|55.68|-0.004516|111|210|9|0.13|0.12|0.05|H|17|QAH17
2017-01-27 11:30|55.11|55.36|55.7|-0.004516|48|174|11|0.07|0.09|0.07|H|17|QAH17
2017-01-27 12:00|55.23|55.45|55.8|-0.003968|48|220|6|0.19|0.15|0.13|H|17|QAH17
2017-01-27 12:30|55.2|55.43|55.8|-0.004149|25|135|1|0.1|0.08|0|H|17|QAH17
2017-01-27 13:00|55.47|55.67|56.04|-0.003593|209|600|16|0.37|0.31|0.22|H|17|QAH17
2017-01-27 13:30|55.49|55.67|56.04|-0.003233|20|117|1|0.03|0.06|0|H|17|QAH17
2017-01-27 14:00|55.44|55.63|56.28|-0.003415|26|19|3|0.1|0.07|0.07|H|17|QAH17
2017-01-27 14:30|55.42|55.6||-0.003237|6|5||0.05|0.01||H|17|QAH17
2017-01-27 15:00|55.41||||9|||0.06|||H|17|QAH17
2017-01-27 15:30|55.4|55.72||-0.005743|4|9||0.13|0.03||H|17|QAH17
2017-01-29 17:00|55.29|55.58||-0.005218|2|1||0.11|0||H|17|QAH17
2017-01-29 17:30|55.27|55.43||-0.002887|8|3||0.04|0.02||H|17|QAH17
2017-01-29 18:00|55.34|55.52||-0.003242|8|1||0.09|0||H|17|QAH17
2017-01-29 18:30|55.5||||2|||0|||J|17|QAJ17
2017-01-29 19:00|55.47||||3|||0.01|||J|17|QAJ17
2017-01-29 20:00|55.52||||1|||0|||J|17|QAJ17
2017-01-29 20:30|55.37|55.49||-0.002163|3|1||0.02|0||H|17|QAH17
2017-01-29 21:00|55.48||||2|||0|||J|17|QAJ17
2017-01-29 21:30|55.23|55.35||-0.002168|1|3||0|0.07||H|17|QAH17
2017-01-29 22:00|55.27|55.37||-0.001806|4|6||0.04|0||H|17|QAH17
2017-01-29 23:00|55.22|55.35||-0.002349|1|3||0|0.08||H|17|QAH17
2017-01-29 23:30|55.27||||1|||0|||H|17|QAH17
2017-01-30 00:00|55.24|55.37||-0.002348|2|13||0.01|0.04||H|17|QAH17
2017-01-30 01:00|55.26|55.33||-0.001265|1|11||0|0.07||H|17|QAH17
2017-01-30 01:30|55.18|55.35|55.68|-0.003071|2|8|26|0|0.05|0.06|H|17|QAH17
2017-01-30 02:00|55.29|55.46|55.87|-0.003065|12|72|1|0.14|0.17|0|H|17|QAH17
2017-01-30 02:30|55.15|55.35|55.66|-0.003613|8|93|11|0.2|0.28|0.15|H|17|QAH17
2017-01-30 03:00|55.22|55.42|55.76|-0.003609|14|73|3|0.15|0.2|0.1|H|17|QAH17
2017-01-30 03:30|55.41|55.57|55.87|-0.002879|9|136|3|0.12|0.17|0.07|H|17|QAH17
2017-01-30 04:00|55.35|55.54|55.83|-0.003421|21|63|3|0.21|0.14|0|H|17|QAH17
2017-01-30 04:30|55.59|55.73|56.1|-0.002512|26|146|1|0.26|0.26|0|H|17|QAH17
2017-01-30 05:00|55.57|55.73|56.12|-0.002871|5|108|8|0.06|0.12|0.1|H|17|QAH17
2017-01-30 05:30|55.52|55.69|56.04|-0.003053|1|61|2|0|0.06|0|H|17|QAH17
2017-01-30 06:00|55.42|55.65|55.96|-0.004133|1|73|3|0|0.17|0.1|H|17|QAH17
2017-01-30 06:30|55.56|55.65|56.07|-0.001617|2|39|2|0.01|0.1|0|H|17|QAH17
2017-01-30 07:00|55.41|55.55|55.94|-0.00252|16|226|3|0.14|0.19|0.06|H|17|QAH17
2017-01-30 07:30|55.36|55.5||-0.002523|12|174||0.1|0.12||H|17|QAH17
2017-01-30 08:00|55.28|55.46|55.79|-0.003246|39|635|14|0.26|0.28|0.13|H|17|QAH17
2017-01-30 08:30|55.21|55.26|55.61|-0.000905|48|931|25|0.3|0.38|0.34|H|17|QAH17
2017-01-30 09:00|55.27|55.36|55.73|-0.001626|59|719|27|0.22|0.27|0.2|H|17|QAH17
2017-01-30 09:30|55.04|55.11|55.47|-0.00127|72|654|32|0.32|0.35|0.28|H|17|QAH17
2017-01-30 10:00|55.38|55.45|55.77|-0.001262|102|1033|28|0.33|0.39|0.32|H|17|QAH17
2017-01-30 10:30|55.34|55.45|55.8|-0.001984|57|426|15|0.12|0.15|0.07|H|17|QAH17
2017-01-30 11:00|55.32|55.42|55.72|-0.001804|28|261|11|0.07|0.09|0.02|H|17|QAH17
2017-01-30 11:30|55.29|55.38|55.72|-0.001625|42|322|19|0.12|0.15|0.1|H|17|QAH17
2017-01-30 12:00|55.32|55.39|55.73|-0.001264|47|269|24|0.09|0.08|0.03|H|17|QAH17
2017-01-30 12:30|55.42|55.48|55.84|-0.001081|44|206|8|0.16|0.15|0.03|H|17|QAH17
2017-01-30 13:00|55.23|55.31|55.69|-0.001446|140|406|16|0.23|0.23|0.21|H|17|QAH17
2017-01-30 13:30|55.24|55.35|55.72|-0.001987|11|119|5|0.05|0.08|0.01|H|17|QAH17
2017-01-30 14:00|55.21|55.34|55.74|-0.002349|2|5|4|0.03|0.04|0.04|H|17|QAH17
2017-01-30 14:30|55.41|56.46|56.51|-0.018597|11|5|5|0.03|0.07|0|J|17|QAJ17
2017-01-30 15:00|55.39|56.47|56.5|-0.019125|3|5|2|0.03|0.01|0|J|17|QAJ17
2017-01-30 15:30|55.16|55.33|55.71|-0.003072|4|1|3|0.03|0|0|H|17|QAH17
2017-01-30 17:00|55.29|55.36||-0.001264|3|15||0.07|0.06||H|17|QAH17
2017-01-30 17:30|55.38||||1|||0|||J|17|QAJ17
2017-01-30 18:00|55.36||||7|||0|||J|17|QAJ17
2017-01-30 18:30|55.2|55.34|56.05|-0.00253|4|7|1|0.05|0.04|0|H|17|QAH17
2017-01-30 19:00|55.23|55.37||-0.002528|1|3||0|0.06||H|17|QAH17
2017-01-30 19:30|55.13|55.25||-0.002172|2|2||0|0||H|17|QAH17
2017-01-30 20:00|55.11|55.23||-0.002173|15|35||0.05|0.06||H|17|QAH17
2017-01-30 20:30|55.15||||27|||0.08|||J|17|QAJ17
2017-01-30 21:00|55.21||||1|||0|||J|17|QAJ17
2017-01-30 21:30|55.26||||20|||0.06|||J|17|QAJ17
2017-01-30 22:00|55.26||||3|||0.02|||J|17|QAJ17
2017-01-30 22:30|55.22||||5|||0|||J|17|QAJ17
2017-01-30 23:00|55.2||||1|||0|||J|17|QAJ17
2017-01-30 23:30|55.18|55.93||-0.01341|4|1||0|0||J|17|QAJ17
2017-01-31 00:00|55.14|55.27||-0.002352|5|6||0|0.02||H|17|QAH17
2017-01-31 01:00|55.26|55.32||-0.001085|3|10||0.03|0.08||H|17|QAH17
2017-01-31 01:30|55.21|55.59||-0.006836|16|1||0.17|0||J|17|QAJ17
2017-01-31 02:00|55.02|55.1|55.5|-0.001452|6|212|14|0.12|0.23|0.11|H|17|QAH17
2017-01-31 02:30|55.04|55.12|55.48|-0.001451|5|233|17|0.01|0.17|0.09|H|17|QAH17
2017-01-31 03:00|55.08|55.14|55.53|-0.001088|15|191|15|0.22|0.2|0.19|H|17|QAH17
2017-01-31 03:30|55.16|55.21|55.55|-0.000906|6|75|1|0.09|0.16|0|H|17|QAH17
2017-01-31 04:00|55.32|55.36|55.67|-0.000723|3|172|20|0.11|0.18|0.09|H|17|QAH17
2017-01-31 04:30|55.24|55.29|55.56|-0.000904|4|110|17|0.08|0.2|0.08|H|17|QAH17
2017-01-31 05:00|55.21|55.19|55.57|0.000362|6|79|16|0.07|0.19|0.07|H|17|QAH17
2017-01-31 05:30|55.34|55.35|55.76|-0.000181|1|97|8|0|0.17|0.12|H|17|QAH17
2017-01-31 06:00|55.44|55.48|55.8|-0.000721|13|205|2|0.16|0.23|0|H|17|QAH17
2017-01-31 06:30|55.47|55.55|55.81|-0.00144|10|202|3|0.13|0.19|0.01|H|17|QAH17
2017-01-31 07:00|55.6|55.74|56.1|-0.002512|12|551|37|0.15|0.33|0.31|H|17|QAH17
2017-01-31 07:30|55.62|55.84|56.08|-0.00394|9|701|18|0.12|0.2|0.16|H|17|QAH17
2017-01-31 08:00|55.73|56.03|56.36|-0.005354|19|1346|49|0.21|0.33|0.25|H|17|QAH17
2017-01-31 08:30|55.76|55.99|56.37|-0.004108|11|813|20|0.09|0.17|0.13|H|17|QAH17
2017-01-31 09:00|55.53|56.03|56.28|-0.008924|35|423|17|0.12|0.2|0.16|H|17|QAH17
2017-01-31 09:30|55.85|56.23|56.58|-0.006758|61|1272|59|0.13|0.39|0.37|H|17|QAH17
2017-01-31 10:00|55.94|56.35|56.71|-0.007276|6|821|15|0.1|0.2|0.16|H|17|QAH17
2017-01-31 10:30|56.22|56.57|56.85|-0.006187|637|11|1|0.27|0.11|0|J|17|QAJ17
2017-01-31 11:00|55.9|56.22|56.64|-0.005692|3|292|7|0.05|0.17|0.12|H|17|QAH17
2017-01-31 11:30|55.86|56.2|56.54|-0.00605|2|256|3|0.04|0.14|0.06|H|17|QAH17
2017-01-31 12:00|55.81|56.11|56.58|-0.005347|2|273|5|0|0.14|0.04|H|17|QAH17
2017-01-31 12:30|55.78|55.77|56.1|0.000179|11|425|11|0.01|0.38|0.35|H|17|QAH17
2017-01-31 13:00|55.71|55.56|55.89|0.0027|25|1585|37|0.16|0.39|0.32|H|17|QAH17
2017-01-31 13:30|55.53|55.86|56.51|-0.005908|154|6|1|0.1|0.06|0|J|17|QAJ17
2017-01-31 14:00|55.58||||18|||0.08|||J|17|QAJ17
2017-01-31 14:30|55.64||||31|||0.08|||J|17|QAJ17
2017-01-31 15:00|55.63||||28|||0.08|||J|17|QAJ17
2017-01-31 15:30|55.62|55.93|56.26|-0.005543|31|1|2|0.12|0|0.03|J|17|QAJ17
2017-01-31 17:00|55.57||||6|||0.03|||J|17|QAJ17
2017-01-31 18:00|55.55||||3|||0.04|||J|17|QAJ17
2017-01-31 18:30|55.58||||4|||0.04|||J|17|QAJ17
2017-01-31 19:00|55.49||||18|||0.08|||J|17|QAJ17
2017-01-31 19:30|55.47|56.09||-0.011054|3|1||0.03|0||J|17|QAJ17
2017-01-31 20:00|55.46||||3|||0.03|||J|17|QAJ17
2017-01-31 20:30|55.39|55.76||-0.006636|13|2||0.04|0.01||J|17|QAJ17
2017-01-31 21:00|55.4|55.74||-0.0061|3|1||0.01|0||J|17|QAJ17
2017-01-31 21:30|55.41||||7|||0.01|||J|17|QAJ17
2017-01-31 22:00|55.43||||15|||0.03|||J|17|QAJ17
2017-01-31 22:30|55.42|56.05||-0.01124|4|1||0.03|0||J|17|QAJ17
2017-01-31 23:00|55.4||||6|||0.01|||J|17|QAJ17
2017-01-31 23:30|55.41||||4|||0.01|||J|17|QAJ17
2017-02-01 00:00|55.43||||5|||0.02|||J|17|QAJ17
2017-02-01 00:30|55.45|56.39||-0.01667|17|5||0.03|0||J|17|QAJ17
2017-02-01 01:00|55.62|56.54||-0.016272|12|4||0.16|0||J|17|QAJ17
2017-02-01 01:30|55.58||||14|||0.09|||J|17|QAJ17
2017-02-01 02:00|55.49|55.86||-0.006624|175|1||0.12|0||J|17|QAJ17
2017-02-01 02:30|55.65|55.99|56.43|-0.006073|175|16|1|0.28|0.22|0|J|17|QAJ17
2017-02-01 03:00|55.61|55.99|56.61|-0.006787|107|10|5|0.21|0.11|0|J|17|QAJ17
2017-02-01 03:30|55.78|56.14|56.45|-0.006413|252|26|2|0.25|0.17|0.06|J|17|QAJ17
2017-02-01 04:00|55.71|56.07||-0.006421|189|4||0.09|0.01||J|17|QAJ17
2017-02-01 04:30|55.76|56.08|56.35|-0.005706|74|4|1|0.1|0|0|J|17|QAJ17
2017-02-01 05:00|55.8|56.16||-0.00641|110|6||0.17|0.11||J|17|QAJ17
2017-02-01 05:30|55.92|56.25||-0.005867|49|8||0.14|0.08||J|17|QAJ17
2017-02-01 06:00|55.99|56.32|56.62|-0.005859|97|17|31|0.16|0.09|0.11|J|17|QAJ17
2017-02-01 06:30|55.98|56.36|56.98|-0.006742|24|3|1|0.14|0.01|0|J|17|QAJ17
2017-02-01 07:00|56.13|56.46|56.9|-0.005845|302|13|6|0.19|0.1|0.01|J|17|QAJ17
2017-02-01 07:30|56.21|56.49|57.16|-0.004957|217|12|1|0.12|0.02|0|J|17|QAJ17
2017-02-01 08:00|56.15|56.51|56.8|-0.006371|646|64|2|0.23|0.15|0|J|17|QAJ17
2017-02-01 08:30|56.02|56.35|56.71|-0.005856|395|20|2|0.24|0.16|0.04|J|17|QAJ17
2017-02-01 09:00|55.96|56.39|56.71|-0.007625|385|17|1|0.16|0.07|0|J|17|QAJ17
2017-02-01 09:30|56.16|56.45|56.74|-0.005137|964|94|10|0.46|0.38|0.41|J|17|QAJ17
2017-02-01 10:00|56.55|56.86|57.23|-0.005452|2023|53|6|0.54|0.52|0.17|J|17|QAJ17
2017-02-01 10:30|55.94|56.24|56.75|-0.005334|1540|50|1|0.76|0.65|0|J|17|QAJ17
2017-02-01 11:00|55.98|56.24|56.56|-0.004623|416|14|2|0.21|0.17|0.03|J|17|QAJ17
2017-02-01 11:30|55.92|56.34||-0.007455|362|10||0.16|0.13||J|17|QAJ17
2017-02-01 12:00|56.02|56.35|56.65|-0.005856|313|20|4|0.18|0.11|0.03|J|17|QAJ17
2017-02-01 12:30|56.48|56.59|56.88|-0.001944|473|41|7|0.44|0.25|0.2|J|17|QAJ17
2017-02-01 13:00|56.81|57.12|57.18|-0.005427|1631|32|1|0.49|0.44|0|J|17|QAJ17
2017-02-01 13:30|56.64|56.94|57.52|-0.005269|139|8|1|0.21|0.15|0|J|17|QAJ17
2017-02-01 14:00|56.49|56.77|57.17|-0.004932|92|11|1|0.16|0.08|0|J|17|QAJ17
2017-02-01 14:30|56.53|56.85||-0.005629|63|1||0.08|0||J|17|QAJ17
2017-02-01 15:00|56.42|56.72||-0.005289|22|26||0.13|0.11||J|17|QAJ17
2017-02-01 15:30|56.57|56.71|57.22|-0.002469|9|2|1|0.12|0|0|J|17|QAJ17
2017-02-01 17:30|56.5||||11|||0.03|||J|17|QAJ17
2017-02-01 18:00|56.47||||44|||0.07|||J|17|QAJ17
2017-02-01 18:30|56.49|56.76||-0.004757|10|1||0.05|0||J|17|QAJ17
2017-02-01 19:00|56.6||||15|||0.14|||J|17|QAJ17
2017-02-01 20:00|56.6||||1|||0|||J|17|QAJ17
2017-02-01 21:00|56.59||||8|||0.02|||J|17|QAJ17
2017-02-01 21:30|56.57||||2|||0|||J|17|QAJ17
2017-02-01 22:00|56.53||||6|||0.01|||J|17|QAJ17
2017-02-01 22:30|56.52|56.8||-0.00493|4|3||0.03|0||J|17|QAJ17
2017-02-01 23:00|56.54||||4|||0.01|||J|17|QAJ17
2017-02-01 23:30|56.61||||6|||0.02|||J|17|QAJ17
2017-02-02 00:00|56.56||||3|||0.01|||J|17|QAJ17
2017-02-02 00:30|56.59||||29|||0.01|||J|17|QAJ17
2017-02-02 01:00|56.66|57.21||-0.009614|13|2||0.08|0||J|17|QAJ17
2017-02-02 01:30|56.59|56.92|57.21|-0.005798|3|1|6|0.04|0|0|J|17|QAJ17
2017-02-02 02:00|56.9|56.97|57.5|-0.001229|269|43|20|0.3|0.28|0.08|J|17|QAJ17
2017-02-02 02:30|56.65|57.01|57.41|-0.006315|145|15|4|0.27|0.21|0|J|17|QAJ17
2017-02-02 03:00|56.96|57.24|57.44|-0.004892|165|23|5|0.24|0.23|0|J|17|QAJ17
2017-02-02 03:30|57.01|57.24|57.75|-0.004018|164|17|3|0.16|0.11|0|J|17|QAJ17
2017-02-02 04:00|57.26|57.56|58|-0.005212|299|44|1|0.24|0.2|0|J|17|QAJ17
2017-02-02 04:30|57.28|57.6|57.91|-0.005556|303|16|1|0.19|0.13|0|J|17|QAJ17
2017-02-02 05:00|57.22|57.64|58.05|-0.007287|67|4|1|0.13|0.03|0|J|17|QAJ17
2017-02-02 05:30|57.27|57.54|57.78|-0.004692|72|4|1|0.13|0.13|0|J|17|QAJ17
2017-02-02 06:00|57.09|57.41|57.68|-0.005574|94|20|2|0.21|0.15|0.08|J|17|QAJ17
2017-02-02 06:30|57.1|57.35|57.88|-0.004359|63|23|2|0.12|0.05|0|J|17|QAJ17
2017-02-02 07:00|57.05|57.37|57.64|-0.005578|303|13|18|0.23|0.09|0.15|J|17|QAJ17
2017-02-02 07:30|57.09|57.39|57.69|-0.005227|492|33|1|0.25|0.2|0|J|17|QAJ17
2017-02-02 08:00|57|57.35|57.56|-0.006103|512|14|1|0.27|0.13|0|J|17|QAJ17
2017-02-02 08:30|56.97|57.25|57.64|-0.004891|455|16|7|0.31|0.21|0.1|J|17|QAJ17
2017-02-02 09:00|56.57|56.9|57.44|-0.0058|1127|36|18|0.45|0.36|0|J|17|QAJ17
2017-02-02 09:30|56.64|56.92|57.13|-0.004919|1235|57|1|0.33|0.28|0|J|17|QAJ17
2017-02-02 10:00|56.96|57.25|57.38|-0.005066|1092|63|225|0.48|0.34|0.05|J|17|QAJ17
2017-02-02 10:30|56.9|57.28|57.61|-0.006634|451|15|1|0.18|0.12|0|J|17|QAJ17
2017-02-02 11:00|56.85|57.17|57.35|-0.005597|199|18|8|0.13|0.11|0|J|17|QAJ17
2017-02-02 11:30|56.66|57|57.49|-0.005965|411|19|3|0.21|0.1|0|J|17|QAJ17
2017-02-02 12:00|56.72|57.06|57.18|-0.005959|434|25|2|0.22|0.18|0.01|J|17|QAJ17
2017-02-02 12:30|56.8|57|57.42|-0.003509|243|2|1|0.16|0.04|0|J|17|QAJ17
2017-02-02 13:00|56.56|56.84|57.1|-0.004926|1007|50|5|0.4|0.38|0.13|J|17|QAJ17
2017-02-02 13:30|56.53|56.82|57.13|-0.005104|170|7|2|0.18|0.04|0.01|J|17|QAJ17
2017-02-02 14:00|56.61|56.94||-0.005796|7|15||0.05|0.04||J|17|QAJ17
2017-02-02 14:30|56.82|57.11||-0.005078|57|76||0.2|0.16||J|17|QAJ17
2017-02-02 15:00|56.7|57.08||-0.006657|5|3||0.04|0.02||J|17|QAJ17
2017-02-02 15:30|56.73||||20|||0.07|||J|17|QAJ17
2017-02-02 17:00|56.95||||35|||0.12|||J|17|QAJ17
2017-02-02 17:30|56.92||||8|||0.03|||J|17|QAJ17
2017-02-02 18:00|56.92|57.18|57.35|-0.004547|13|1|1|0.05|0|0|J|17|QAJ17
2017-02-02 18:30|56.94||||4|||0.04|||J|17|QAJ17
2017-02-02 19:00|56.85|57.42||-0.009927|6|1||0.06|0||J|17|QAJ17
2017-02-02 19:30|56.89||||14|||0.1|||J|17|QAJ17
2017-02-02 20:30|56.8||||4|||0.04|||J|17|QAJ17
2017-02-02 21:00|56.74|57||-0.004561|66|1||0.07|0||J|17|QAJ17
2017-02-02 21:30|56.8|57.04||-0.004208|28|4||0.06|0.01||J|17|QAJ17
2017-02-02 22:00|56.79||||15|||0.02|||J|17|QAJ17
2017-02-02 22:30|56.79||||1|||0|||J|17|QAJ17
2017-02-02 23:00|56.84||||4|||0.01|||J|17|QAJ17
2017-02-02 23:30|56.84||||2|||0|||J|17|QAJ17
2017-02-03 00:00|56.85||||6|||0.01|||J|17|QAJ17
2017-02-03 00:30|56.83||||2|||0|||J|17|QAJ17
2017-02-03 01:00|56.9|57.14|57.43|-0.0042|19|1|5|0.12|0|0|J|17|QAJ17
2017-02-03 01:30|57.02||||42|||0.11|||J|17|QAJ17
2017-02-03 02:00|57.06|57.33||-0.00471|214|3||0.18|0.05||J|17|QAJ17
2017-02-03 02:30|56.9|57.2|57.52|-0.005245|197|9|10|0.25|0.16|0|J|17|QAJ17
2017-02-03 03:00|56.71|57||-0.005088|131|5||0.23|0.11||J|17|QAJ17
2017-02-03 03:30|56.71||||34|||0.11|||J|17|QAJ17
2017-02-03 04:00|56.86|57.02||-0.002806|96|4||0.2|0.01||J|17|QAJ17
2017-02-03 04:30|56.89|57.16|57.37|-0.004724|63|11|5|0.12|0.03|0.01|J|17|QAJ17
2017-02-03 05:00|56.76|57.06|57.36|-0.005258|42|24|10|0.17|0.13|0|J|17|QAJ17
2017-02-03 05:30|56.87||||44|||0.14|||J|17|QAJ17
2017-02-03 06:00|56.76|57.03||-0.004734|64|28||0.18|0.01||J|17|QAJ17
2017-02-03 06:30|56.78|57.06|57.33|-0.004907|77|2|1|0.15|0.02|0|J|17|QAJ17
2017-02-03 07:00|56.77|57|57.26|-0.004035|109|3|6|0.12|0.02|0.03|J|17|QAJ17
2017-02-03 07:30|56.72|57.07||-0.006133|242|8||0.22|0.16||J|17|QAJ17
2017-02-03 08:00|56.63|56.92||-0.005095|724|35||0.3|0.26||J|17|QAJ17
2017-02-03 08:30|56.63|56.91|57.14|-0.00492|386|23|1|0.17|0.14|0|J|17|QAJ17
2017-02-03 09:00|57.09|57.4|57.49|-0.005401|986|54|1|0.64|0.51|0|J|17|QAJ17
2017-02-03 09:30|57.01|57.29|57.77|-0.004887|854|39|3|0.38|0.35|0.14|J|17|QAJ17
2017-02-03 10:00|56.95|57.25|57.65|-0.00524|738|31|2|0.32|0.25|0.2|J|17|QAJ17
2017-02-03 10:30|56.79|57.09|57.5|-0.005255|418|12|1|0.27|0.23|0|J|17|QAJ17
2017-02-03 11:00|56.96|57.14|57.39|-0.00315|316|6|4|0.17|0.05|0|J|17|QAJ17
2017-02-03 11:30|56.85|57.17|57.51|-0.005597|163|3|1|0.16|0|0|J|17|QAJ17
2017-02-03 12:00|56.79|57.13|57.42|-0.005951|121|4|1|0.17|0.05|0|J|17|QAJ17
2017-02-03 12:30|56.65|56.98|57.25|-0.005792|377|15|3|0.18|0.09|0|J|17|QAJ17
2017-02-03 13:00|56.8|57.15|57.33|-0.006124|387|15|1|0.22|0.2|0|J|17|QAJ17
2017-02-03 13:30|56.74|57.08||-0.005957|94|20||0.09|0.05||J|17|QAJ17
2017-02-03 14:00|56.74||||26|||0.05|||J|17|QAJ17
2017-02-03 14:30|56.83|57.15|57.44|-0.005599|7|4|1|0.07|0.02|0|J|17|QAJ17
2017-02-03 15:00|56.82||||7|||0.03|||J|17|QAJ17
2017-02-03 15:30|56.84||||3|||0.06|||J|17|QAJ17
2017-02-05 17:00|56.79||||7|||0.03|||J|17|QAJ17
2017-02-05 17:30|56.88||||1|||0|||J|17|QAJ17
2017-02-05 18:00|56.89|57.26||-0.006462|1|1||0|0||J|17|QAJ17
2017-02-05 19:00|56.93|57.74||-0.014028|3|1||0.02|0||J|17|QAJ17
2017-02-05 19:30|56.9||||3|||0.02|||J|17|QAJ17
2017-02-05 20:00|56.88|57.52||-0.011127|5|5||0.02|0||J|17|QAJ17
2017-02-05 20:30|56.88||||1|||0|||J|17|QAJ17
2017-02-05 21:30|57.02||||15|||0.07|||J|17|QAJ17
2017-02-05 23:00|57.01||||5|||0.01|||J|17|QAJ17
2017-02-06 00:30|57.08||||8|||0.03|||J|17|QAJ17
2017-02-06 01:00|57.09|57.45||-0.006266|4|1||0.03|0||J|17|QAJ17
2017-02-06 01:30|56.95|57.77||-0.014194|25|2||0.16|0.08||J|17|QAJ17
2017-02-06 02:00|56.78|57.16|57.68|-0.006648|146|6|7|0.18|0.11|0|J|17|QAJ17
2017-02-06 02:30|56.84|57.25||-0.007162|141|4||0.22|0.06||J|17|QAJ17
2017-02-06 03:00|56.71|57.08|57.43|-0.006482|200|7|5|0.3|0.09|0.01|J|17|QAJ17
2017-02-06 03:30|56.75|57.16|57.46|-0.007173|77|2|1|0.14|0.03|0|J|17|QAJ17
2017-02-06 04:00|56.72|57.07|57.41|-0.006133|175|7|5|0.17|0.07|0|J|17|QAJ17
2017-02-06 04:30|56.78|57.11||-0.005778|64|6||0.17|0.02||J|17|QAJ17
2017-02-06 05:00|56.83|57.19||-0.006295|61|7||0.11|0.03||J|17|QAJ17
2017-02-06 05:30|56.83|57.22||-0.006816|66|7||0.13|0.04||J|17|QAJ17
2017-02-06 06:00|56.86|57.26|57.54|-0.006986|32|1|9|0.1|0|0.03|J|17|QAJ17
2017-02-06 06:30|56.71|57.11|57.42|-0.007004|70|9|6|0.18|0.09|0.13|J|17|QAJ17
2017-02-06 07:00|56.47|56.85|57.68|-0.006684|372|12|3|0.25|0.18|0|J|17|QAJ17
2017-02-06 07:30|56.47|56.85|57.36|-0.006684|460|30|1|0.13|0.11|0|J|17|QAJ17
2017-02-06 08:00|56.62|57|57.54|-0.006667|413|38|12|0.18|0.14|0.11|J|17|QAJ17
2017-02-06 08:30|56.62|56.96|57.32|-0.005969|384|11|15|0.24|0.19|0.18|J|17|QAJ17
2017-02-06 09:00|56.42|56.83|57.26|-0.007214|244|16|12|0.22|0.14|0.06|J|17|QAJ17
2017-02-06 09:30|56.15|56.53|56.88|-0.006722|1143|45|13|0.47|0.43|0.35|J|17|QAJ17
2017-02-06 10:00|56.15|56.5|56.89|-0.006195|451|29|2|0.19|0.13|0.08|J|17|QAJ17
2017-02-06 10:30|55.94|56.31|56.72|-0.006571|703|24|202|0.27|0.24|0.05|J|17|QAJ17
2017-02-06 11:00|56.04|56.42|56.76|-0.006735|307|16|29|0.16|0.11|0.11|J|17|QAJ17
2017-02-06 11:30|55.99|56.41|56.7|-0.007445|175|11|2|0.13|0.06|0.01|J|17|QAJ17
2017-02-06 12:00|55.97|56.35|56.65|-0.006744|173|10|1|0.1|0.05|0|J|17|QAJ17
2017-02-06 12:30|55.81|56.22|56.54|-0.007293|897|27|5|0.31|0.26|0.14|J|17|QAJ17
2017-02-06 13:00|55.76|56.13|56.47|-0.006592|661|23|10|0.17|0.15|0.04|J|17|QAJ17
2017-02-06 13:30|55.83|56.2|56.55|-0.006584|64|5|2|0.11|0.02|0.07|J|17|QAJ17
2017-02-06 14:00|55.84|56.55||-0.012555|8|2||0.04|0||J|17|QAJ17
2017-02-06 14:30|55.87|56.23|56.89|-0.006402|12|1|2|0.08|0|0|J|17|QAJ17
2017-02-06 15:00|55.86||||29|||0.03|||J|17|QAJ17
2017-02-06 15:30|55.87|56.2||-0.005872|12|2||0.04|0||J|17|QAJ17
2017-02-06 17:00|55.91||||3|||0.02|||J|17|QAJ17
2017-02-06 17:30|55.92||||12|||0.02|||J|17|QAJ17
2017-02-06 18:00|55.95||||28|||0.04|||J|17|QAJ17
2017-02-06 18:30|55.9|56.3||-0.007105|32|2||0.06|0.01||J|17|QAJ17
2017-02-06 19:00|55.95||||16|||0.08|||J|17|QAJ17
2017-02-06 20:00|55.91||||2|||0.02|||J|17|QAJ17
2017-02-06 20:30|55.94||||2|||0.03|||J|17|QAJ17
2017-02-06 21:30|55.95||||1|||0|||J|17|QAJ17
2017-02-06 22:00|55.91||||3|||0.02|||J|17|QAJ17
2017-02-06 22:30|55.88||||1|||0|||J|17|QAJ17
2017-02-06 23:00|55.9||||1|||0|||J|17|QAJ17
2017-02-06 23:30|55.83|56.24|56.58|-0.00729|28|3|1|0.04|0.01|0|J|17|QAJ17
2017-02-07 00:00|55.84|56.97||-0.019835|11|1||0.03|0||J|17|QAJ17
2017-02-07 00:30|55.86|56.26|56.95|-0.00711|11|20|1|0.04|0|0|J|17|QAJ17
2017-02-07 01:00|55.74|56.16||-0.007479|28|1||0.12|0||J|17|QAJ17
2017-02-07 01:30|55.65|56.42|56.78|-0.013648|55|6|2|0.23|0.09|0.11|J|17|QAJ17
2017-02-07 02:00|55.7|56.03|56.3|-0.00589|125|6|1|0.12|0.09|0|J|17|QAJ17
2017-02-07 02:30|55.7|56.07||-0.006599|91|8||0.08|0.05||J|17|QAJ17
2017-02-07 03:00|55.37|55.84|56.21|-0.008417|367|22|1|0.33|0.23|0|J|17|QAJ17
2017-02-07 03:30|55.47|55.8||-0.005914|206|28||0.12|0.11||J|17|QAJ17
2017-02-07 04:00|55.58|55.94||-0.006435|76|7||0.16|0.05||J|17|QAJ17
2017-02-07 04:30|55.52|56.03||-0.009102|92|2||0.15|0.08||J|17|QAJ17
2017-02-07 05:00|55.56|55.89||-0.005904|72|24||0.16|0.13||J|17|QAJ17
2017-02-07 05:30|55.61|56.01||-0.007142|38|8||0.09|0.06||J|17|QAJ17
2017-02-07 06:00|55.5|56.57||-0.018915|37|7||0.16|0.06||J|17|QAJ17
2017-02-07 06:30|55.34|55.7||-0.006463|115|8||0.19|0.17||J|17|QAJ17
2017-02-07 07:00|55.39|55.76|56.47|-0.006636|169|9|13|0.09|0.04|0.02|J|17|QAJ17
2017-02-07 07:30|55.29|55.61|56|-0.005754|574|14|2|0.26|0.18|0.01|J|17|QAJ17
2017-02-07 08:00|55.02|55.32|55.51|-0.005423|2018|206|3|0.62|0.48|0.46|J|17|QAJ17
2017-02-07 08:30|54.94|55.32|56.25|-0.006869|1030|52|10|0.29|0.21|0.18|J|17|QAJ17
2017-02-07 09:00|55.01|55.36|55.65|-0.006322|530|84|2|0.18|0.14|0|J|17|QAJ17
2017-02-07 09:30|55.14|55.49|56.13|-0.006307|704|71|4|0.2|0.16|0.05|J|17|QAJ17
2017-02-07 10:00|54.93|55.29|55.91|-0.006511|1118|79|7|0.43|0.4|0.12|J|17|QAJ17
2017-02-07 10:30|54.85|55.2|55.53|-0.006341|487|132|20|0.14|0.12|0.07|J|17|QAJ17
2017-02-07 11:00|54.85|55.2|55.49|-0.006341|411|25|6|0.2|0.18|0.02|J|17|QAJ17
2017-02-07 11:30|54.81|55.15|55.47|-0.006165|160|8|2|0.08|0.01|0.04|J|17|QAJ17
2017-02-07 12:00|54.82|55.17|55.45|-0.006344|372|14|3|0.13|0.1|0.05|J|17|QAJ17
2017-02-07 12:30|54.85|55.16|55.52|-0.00562|306|62|1|0.13|0.12|0|J|17|QAJ17
2017-02-07 13:00|55.07|55.34|55.44|-0.004879|713|35|16|0.31|0.27|0|J|17|QAJ17
2017-02-07 13:30|55.1|55.4|55.61|-0.005415|98|27|13|0.09|0.1|0.04|J|17|QAJ17
2017-02-07 14:00|55.13|55.39|56.11|-0.004694|69|2|3|0.07|0.01|0|J|17|QAJ17
2017-02-07 14:30|55.15|55.45|56.16|-0.00541|23|1|1|0.06|0|0|J|17|QAJ17
2017-02-07 15:00|55.19||||29|||0.09|||J|17|QAJ17
2017-02-07 15:30|54.68|55.11|55.58|-0.007803|218|15|2|0.48|0.19|0.02|J|17|QAJ17
2017-02-07 17:00|54.36|54.77||-0.007486|61|10||0.32|0||J|17|QAJ17
2017-02-07 17:30|54.21|54.52||-0.005686|29|8||0.16|0.12||J|17|QAJ17
2017-02-07 18:00|54.39|54.68|54.99|-0.005304|45|1|2|0.14|0|0.01|J|17|QAJ17
2017-02-07 18:30|54.44|54.71|54.99|-0.004935|15|1|2|0.03|0|0|J|17|QAJ17
2017-02-07 19:00|54.54|55.12||-0.010522|46|4||0.14|0||J|17|QAJ17
2017-02-07 19:30|54.55||||10|||0.05|||J|17|QAJ17
2017-02-07 20:00|54.55||||6|||0.03|||J|17|QAJ17
2017-02-07 20:30|54.57|54.89||-0.00583|7|7||0.05|0||J|17|QAJ17
2017-02-07 21:00|54.54|54.89||-0.006376|16|1||0.05|0||J|17|QAJ17
2017-02-07 21:30|54.56||||3|||0.01|||J|17|QAJ17
2017-02-07 22:00|54.63|54.85||-0.004011|23|1||0.09|0||J|17|QAJ17
2017-02-07 22:30|54.6||||2|||0.01|||J|17|QAJ17
2017-02-07 23:00|54.65||||19|||0.05|||J|17|QAJ17
2017-02-07 23:30|54.6||||12|||0.04|||J|17|QAJ17
2017-02-08 00:00|54.73|54.98||-0.004547|46|2||0.11|0.02||J|17|QAJ17
2017-02-08 00:30|54.78|55.08||-0.005447|30|3||0.09|0||J|17|QAJ17
2017-02-08 01:00|54.79|55.02||-0.00418|4|3||0.08|0.08||J|17|QAJ17
2017-02-08 01:30|54.69|55.01||-0.005817|56|4||0.09|0||J|17|QAJ17
2017-02-08 02:00|54.75|55.04||-0.005269|154|7||0.1|0.06||J|17|QAJ17
2017-02-08 02:30|54.83|55.12||-0.005261|98|11||0.14|0.13||J|17|QAJ17
2017-02-08 03:00|54.64|54.92|55.51|-0.005098|142|23|2|0.26|0.24|0|J|17|QAJ17
2017-02-08 03:30|54.63|54.98|55.64|-0.006366|114|53|8|0.13|0.11|0|J|17|QAJ17
2017-02-08 04:00|54.65|54.95|55.62|-0.00546|49|4|2|0.09|0.03|0|J|17|QAJ17
2017-02-08 04:30|54.78|55.08|55.65|-0.005447|63|17|3|0.16|0.07|0|J|17|QAJ17
2017-02-08 05:00|54.88|55.18|55.52|-0.005437|118|7|9|0.19|0.09|0.04|J|17|QAJ17
2017-02-08 05:30|54.85|55.17|55.5|-0.0058|50|2|6|0.09|0|0.07|J|17|QAJ17
2017-02-08 06:00|54.84|55.42||-0.010466|31|6||0.1|0.05||J|17|QAJ17
2017-02-08 06:30|54.8|55.09|55.34|-0.005264|115|15|9|0.11|0.09|0.06|J|17|QAJ17
2017-02-08 07:00|54.84|55.09|55.59|-0.004538|397|12|12|0.2|0.1|0.05|J|17|QAJ17
2017-02-08 07:30|54.72|55|55.54|-0.005091|364|37|5|0.18|0.05|0.03|J|17|QAJ17
2017-02-08 08:00|54.95|55.18|55.42|-0.004168|776|45|55|0.41|0.35|0.33|J|17|QAJ17
2017-02-08 08:30|54.72|54.99|55.38|-0.00491|454|27|11|0.23|0.17|0.07|J|17|QAJ17
2017-02-08 09:00|54.66|55.11|55.39|-0.008165|609|34|9|0.24|0.23|0.11|J|17|QAJ17
2017-02-08 09:30|55.39|55.66|55.95|-0.004851|2944|78|31|1.06|0.97|0.81|J|17|QAJ17
2017-02-08 10:00|55.4|55.65|55.98|-0.004492|1168|132|22|0.29|0.23|0.02|J|17|QAJ17
2017-02-08 10:30|55.32|55.63|55.78|-0.005573|639|14|1|0.21|0.09|0|J|17|QAJ17
2017-02-08 11:00|55.15|55.52|55.85|-0.006664|323|53|5|0.26|0.16|0.11|J|17|QAJ17
2017-02-08 11:30|55.23|55.61|56.24|-0.006833|291|14|1|0.24|0.2|0|J|17|QAJ17
2017-02-08 12:00|55.26|55.55|55.83|-0.005221|101|4|1|0.11|0.03|0|J|17|QAJ17
2017-02-08 12:30|55.21|55.55|56.24|-0.006121|156|2|6|0.15|0.02|0.02|J|17|QAJ17
2017-02-08 13:00|55.12|55.46|55.89|-0.006131|587|16|17|0.2|0.14|0.11|J|17|QAJ17
2017-02-08 13:30|55.19|55.51|56.1|-0.005765|201|10|2|0.12|0.03|0|J|17|QAJ17
2017-02-08 14:00|55.19|55.54|56.23|-0.006302|23|12|1|0.04|0.03|0|J|17|QAJ17
2017-02-08 14:30|55.15|55.53|56.28|-0.006843|8|2|2|0.05|0.03|0|J|17|QAJ17
2017-02-08 15:00|55.21||||9|||0.05|||J|17|QAJ17
2017-02-08 15:30|55.18||||12|||0.04|||J|17|QAJ17
2017-02-08 17:00|55.3||||3|||0.1|||J|17|QAJ17
2017-02-08 17:30|55.26|55.58||-0.005757|10|1||0.05|0||J|17|QAJ17
2017-02-08 18:00|55.26||||29|||0.07|||J|17|QAJ17
2017-02-08 18:30|55.26||||16|||0.02|||J|17|QAJ17
2017-02-08 19:00|55.26||||5|||0.05|||J|17|QAJ17
2017-02-08 19:30|55.3||||4|||0.03|||J|17|QAJ17
2017-02-08 20:00|55.28|55.63||-0.006292|6|1||0.04|0||J|17|QAJ17
2017-02-08 20:30|55.38||||31|||0.13|||J|17|QAJ17
2017-02-08 21:00|55.37||||1|||0|||J|17|QAJ17
2017-02-08 21:30|55.41|56.05||-0.011418|5|3||0.01|0||J|17|QAJ17
2017-02-08 22:00|55.43||||2|||0.01|||J|17|QAJ17
2017-02-08 22:30|55.41||||3|||0.01|||J|17|QAJ17
2017-02-08 23:00|55.45||||2|||0|||J|17|QAJ17
2017-02-08 23:30|55.41||||7|||0.05|||J|17|QAJ17
2017-02-09 00:00|55.4||||8|||0.02|||J|17|QAJ17
2017-02-09 00:30|55.6|55.8|56.15|-0.003584|69|2|1|0.22|0|0|J|17|QAJ17
2017-02-09 01:00|55.54||||24|||0.09|||J|17|QAJ17
2017-02-09 01:30|55.51||||35|||0.05|||J|17|QAJ17
2017-02-09 02:00|55.58|55.91|56.53|-0.005902|259|18|14|0.17|0.16|0.06|J|17|QAJ17
2017-02-09 02:30|55.59|55.92||-0.005901|86|5||0.09|0.04||J|17|QAJ17
2017-02-09 03:00|55.67|55.99|56.27|-0.005715|126|13|3|0.15|0.13|0|J|17|QAJ17
2017-02-09 03:30|55.69|56.02|56.33|-0.005891|353|19|24|0.19|0.15|0.08|J|17|QAJ17
2017-02-09 04:00|55.81|56.14|56.42|-0.005878|100|8|3|0.13|0.09|0.01|J|17|QAJ17
2017-02-09 04:30|55.71|56.1|56.53|-0.006952|123|15|6|0.21|0.15|0.03|J|17|QAJ17
2017-02-09 05:00|55.66|56.03||-0.006604|36|2||0.09|0.01||J|17|QAJ17
2017-02-09 05:30|55.68|56.03|56.35|-0.006247|35|2|3|0.05|0.03|0|J|17|QAJ17
2017-02-09 06:00|55.47|55.81|56.16|-0.006092|115|17|5|0.25|0.22|0.19|J|17|QAJ17
2017-02-09 06:30|55.53|55.9|56.2|-0.006619|72|11|3|0.08|0.03|0|J|17|QAJ17
2017-02-09 07:00|55.61|55.97|56.35|-0.006432|330|18|6|0.17|0.13|0|J|17|QAJ17
2017-02-09 07:30|55.52|55.93|56.15|-0.007331|284|1|3|0.21|0|0.1|J|17|QAJ17
2017-02-09 08:00|55.77|56.15|56.36|-0.006768|524|34|1|0.3|0.2|0|J|17|QAJ17
2017-02-09 08:30|55.6|55.97|56.4|-0.006611|654|50|15|0.25|0.25|0.09|J|17|QAJ17
2017-02-09 09:00|55.61|56|56.31|-0.006964|303|13|10|0.18|0.17|0.03|J|17|QAJ17
2017-02-09 09:30|55.51|55.86|56.32|-0.006266|399|35|11|0.19|0.16|0.17|J|17|QAJ17
2017-02-09 10:00|55.48|55.84|56.12|-0.006447|822|13|5|0.16|0.13|0.07|J|17|QAJ17
2017-02-09 10:30|55.49|55.85|56.46|-0.006446|382|66|1|0.1|0.06|0|J|17|QAJ17
2017-02-09 11:00|55.63|55.98||-0.006252|188|15||0.2|0.18||J|17|QAJ17
2017-02-09 11:30|55.6|55.97||-0.006611|235|7||0.09|0.06||J|17|QAJ17
2017-02-09 12:00|55.69|56.02|56.79|-0.005891|178|12|1|0.1|0.09|0|J|17|QAJ17
2017-02-09 12:30|55.7|56.08||-0.006776|108|7||0.06|0.04||J|17|QAJ17
2017-02-09 13:00|55.6|55.99||-0.006966|452|17||0.12|0.05||J|17|QAJ17
2017-02-09 13:30|55.69|56.05|56.72|-0.006423|89|4|1|0.12|0.06|0|J|17|QAJ17
2017-02-09 14:00|55.63|56|56.69|-0.006607|13|11|2|0.06|0.04|0.03|J|17|QAJ17
2017-02-09 14:30|55.65|56.01|56.74|-0.006427|11|2|1|0.03|0.01|0|J|17|QAJ17
2017-02-09 15:00|55.68|56.8||-0.019718|28|5||0.06|0||J|17|QAJ17
2017-02-09 15:30|55.75|56.75||-0.017621|5|2||0.08|0||J|17|QAJ17
2017-02-09 18:00|55.69||||1|||0|||J|17|QAJ17
2017-02-09 18:30|55.68||||2|||0.01|||J|17|QAJ17
2017-02-09 19:00|55.68||||3|||0|||J|17|QAJ17
2017-02-09 19:30|55.7||||1|||0|||J|17|QAJ17
2017-02-09 20:00|55.67|56.38||-0.012593|6|15||0.02|0||J|17|QAJ17
2017-02-09 20:30|55.7||||11|||0.03|||J|17|QAJ17
2017-02-09 21:00|55.7||||2|||0.02|||J|17|QAJ17
2017-02-09 21:30|55.7|56.04||-0.006067|10|5||0.02|0.01||J|17|QAJ17
2017-02-09 22:00|55.68||||1|||0|||J|17|QAJ17
2017-02-09 22:30|55.65|56.76||-0.019556|1|1||0|0||J|17|QAJ17
2017-02-09 23:30|55.77|56.08||-0.005528|27|1||0.1|0||J|17|QAJ17
2017-02-10 00:00|55.77|56.12||-0.006237|33|2||0.04|0||J|17|QAJ17
2017-02-10 00:30|55.78||||3|||0.03|||J|17|QAJ17
2017-02-10 01:00|55.76|56.87||-0.019518|5|1||0.02|0||J|17|QAJ17
2017-02-10 01:30|55.73|56.09||-0.006418|53|1||0.07|0||J|17|QAJ17
2017-02-10 02:00|55.73|56.09||-0.006418|115|2||0.13|0.02||J|17|QAJ17
2017-02-10 02:30|55.62|55.98|56.55|-0.006431|116|8|10|0.18|0.14|0|J|17|QAJ17
2017-02-10 03:00|56.23|56.56|56.92|-0.005835|512|72|4|0.76|0.66|0.05|J|17|QAJ17
2017-02-10 03:30|56.23|56.6|57.32|-0.006537|99|11|4|0.13|0.06|0.03|J|17|QAJ17
2017-02-10 04:00|56.26|56.63|57.29|-0.006534|89|4|1|0.08|0.05|0|J|17|QAJ17
2017-02-10 04:30|56.29|56.65||-0.006355|77|4||0.07|0.01||J|17|QAJ17
2017-02-10 05:00|56.15|56.55||-0.007073|76|4||0.12|0.07||J|17|QAJ17
2017-02-10 05:30|56.19|56.6||-0.007244|30|3||0.04|0.04||J|17|QAJ17
2017-02-10 06:00|56.44|56.83|57.05|-0.006863|246|30|2|0.23|0.21|0.07|J|17|QAJ17
2017-02-10 06:30|56.63|57|57.31|-0.006491|335|30|5|0.28|0.25|0.05|J|17|QAJ17
2017-02-10 07:00|56.58|56.96|57.35|-0.006671|114|12|40|0.11|0.11|0|J|17|QAJ17
2017-02-10 07:30|56.64|57|57.55|-0.006316|160|9|1|0.09|0.08|0|J|17|QAJ17
2017-02-10 08:00|56.59|56.99|57.42|-0.007019|742|49|17|0.16|0.11|0.09|J|17|QAJ17
2017-02-10 08:30|56.47|56.85|57.15|-0.006684|425|26|12|0.16|0.14|0.06|J|17|QAJ17
2017-02-10 09:00|56.46|56.83|57.17|-0.006511|452|24|2|0.16|0.11|0|J|17|QAJ17
2017-02-10 09:30|56.74|57.11|57.41|-0.006479|653|22|20|0.28|0.24|0.02|J|17|QAJ17
2017-02-10 10:00|56.8|57.17|57.5|-0.006472|865|37|14|0.24|0.18|0.13|J|17|QAJ17
2017-02-10 10:30|56.8|57.16|57.49|-0.006298|509|58|3|0.15|0.13|0.02|J|17|QAJ17
2017-02-10 11:00|56.79|57.17|57.44|-0.006647|405|17|5|0.12|0.1|0|J|17|QAJ17
2017-02-10 11:30|56.72|57.04|57.53|-0.00561|290|11|1|0.14|0.04|0|J|17|QAJ17
2017-02-10 12:00|56.68|57.04||-0.006311|331|9||0.12|0.04||J|17|QAJ17
2017-02-10 12:30|56.72|57.06|57.38|-0.005959|243|3|1|0.1|0.03|0|J|17|QAJ17
2017-02-10 13:00|56.66|57.02|57.67|-0.006314|634|36|1|0.17|0.15|0|J|17|QAJ17
2017-02-10 13:30|56.66|57.03|57.33|-0.006488|116|10|1|0.06|0.03|0|J|17|QAJ17
2017-02-10 14:00|56.6|56.97|57.63|-0.006495|4|2|5|0.04|0|0|J|17|QAJ17
2017-02-10 14:30|56.68|57.05|57.48|-0.006486|12|5|1|0.05|0.03|0|J|17|QAJ17
2017-02-10 15:00|56.66|57.01|57.65|-0.006139|9|7|1|0.04|0.05|0|J|17|QAJ17
2017-02-10 15:30|56.67|56.99|57.63|-0.005615|21|5|4|0.04|0.01|0|J|17|QAJ17
2017-02-12 17:00|56.71|57.11||-0.007004|36|5||0.09|0||J|17|QAJ17
2017-02-12 17:30|56.72|57.04||-0.00561|3|3||0.03|0.03||J|17|QAJ17
2017-02-12 18:00|56.63|57||-0.006491|8|2||0.04|0.01||J|17|QAJ17
2017-02-12 18:30|56.54||||16|||0.04|||J|17|QAJ17
2017-02-12 19:00|56.56||||1|||0|||J|17|QAJ17
2017-02-12 19:30|56.54||||13|||0|||J|17|QAJ17
2017-02-12 20:00|56.63||||2|||0.05|||J|17|QAJ17
2017-02-12 20:30|56.74||||13|||0.01|||J|17|QAJ17
2017-02-12 21:00|56.75||||11|||0.01|||J|17|QAJ17
2017-02-12 21:30|56.63||||5|||0.01|||J|17|QAJ17
2017-02-12 22:00|56.62||||1|||0|||J|17|QAJ17
2017-02-12 23:00|56.58||||5|||0.05|||J|17|QAJ17
2017-02-12 23:30|56.65|57||-0.00614|5|3||0.02|0||J|17|QAJ17
2017-02-13 00:00|56.65||||22|||0.03|||J|17|QAJ17
2017-02-13 01:00|56.58|57.49||-0.015829|7|1||0|0||J|17|QAJ17
2017-02-13 01:30|56.71|57.03|57.39|-0.005611|43|2|2|0.1|0|0|J|17|QAJ17
2017-02-13 02:00|56.58|56.86|57.13|-0.004924|586|30|2|0.31|0.23|0.02|J|17|QAJ17
2017-02-13 02:30|56.31|56.67|57.1|-0.006353|299|12|2|0.35|0.28|0.14|J|17|QAJ17
2017-02-13 03:00|56.19|56.56|56.9|-0.006542|213|17|2|0.1|0.07|0|J|17|QAJ17
2017-02-13 03:30|56.26|56.6||-0.006007|331|29||0.23|0.19||J|17|QAJ17
2017-02-13 04:00|56.38|56.74|57.29|-0.006345|118|10|10|0.21|0.17|0|J|17|QAJ17
2017-02-13 04:30|56.45|56.77||-0.005637|55|42||0.12|0.09||J|17|QAJ17
2017-02-13 05:00|56.36|56.67|57.34|-0.00547|31|5|1|0.12|0.12|0|J|17|QAJ17
2017-02-13 05:30|56.26|56.58|56.97|-0.005656|48|1|1|0.16|0|0|J|17|QAJ17
2017-02-13 06:00|56.42|56.77|57.38|-0.006165|334|56|4|0.3|0.19|0.03|J|17|QAJ17
2017-02-13 06:30|56.29|56.64|57|-0.006179|97|10|1|0.18|0.15|0|J|17|QAJ17
2017-02-13 07:00|56.22|56.62|56.88|-0.007065|304|9|1|0.13|0.08|0|J|17|QAJ17
2017-02-13 07:30|56.15|56.52|56.8|-0.006546|292|3|3|0.28|0.15|0.1|J|17|QAJ17
2017-02-13 08:00|55.83|56.21|56.5|-0.00676|1507|103|36|0.49|0.35|0.28|J|17|QAJ17
2017-02-13 08:30|55.81|56.19|56.46|-0.006763|389|23|18|0.23|0.17|0.17|J|17|QAJ17
2017-02-13 09:00|55.67|56.06|56.35|-0.006957|356|14|24|0.2|0.15|0.09|J|17|QAJ17
2017-02-13 09:30|55.51|55.85|56.25|-0.006088|948|181|5|0.32|0.3|0.08|J|17|QAJ17
2017-02-13 10:00|55.57|55.94|56.6|-0.006614|516|41|5|0.1|0.09|0|J|17|QAJ17
2017-02-13 10:30|55.61|55.99|56.27|-0.006787|377|106|11|0.16|0.13|0.09|J|17|QAJ17
2017-02-13 11:00|55.51|55.9|56.6|-0.006977|155|66|2|0.11|0.07|0|J|17|QAJ17
2017-02-13 11:30|55.54|55.89|56.22|-0.006262|147|11|1|0.12|0.1|0|J|17|QAJ17
2017-02-13 12:00|55.53|55.92|56.41|-0.006974|65|1|3|0.08|0|0.01|J|17|QAJ17
2017-02-13 12:30|55.52|55.94|56.49|-0.007508|119|4|2|0.07|0.02|0|J|17|QAJ17
2017-02-13 13:00|55.61|55.96|56.13|-0.006254|465|41|50|0.23|0.15|0.12|J|17|QAJ17
2017-02-13 13:30|55.62|55.98|56.27|-0.006431|63|31|1|0.08|0.05|0|J|17|QAJ17
2017-02-13 14:00|55.55|55.95||-0.007149|11|5||0.07|0.02||J|17|QAJ17
2017-02-13 14:30|55.58|55.95|56.59|-0.006613|18|2|3|0.05|0.03|0.03|J|17|QAJ17
2017-02-13 15:00|55.6|56.59||-0.017494|23|4||0.03|0||J|17|QAJ17
2017-02-13 15:30|55.55||||10|||0.04|||J|17|QAJ17
2017-02-13 17:00|55.7||||15|||0.04|||J|17|QAJ17
2017-02-13 17:30|55.7||||17|||0.02|||J|17|QAJ17
2017-02-13 18:00|55.78||||23|||0.05|||J|17|QAJ17
2017-02-13 18:30|55.73||||9|||0.04|||J|17|QAJ17
2017-02-13 19:00|55.8|56.14||-0.006056|40|5||0.16|0.09||J|17|QAJ17
2017-02-13 19:30|55.73||||15|||0.07|||J|17|QAJ17
2017-02-13 21:00|55.8||||5|||0|||J|17|QAJ17
2017-02-13 21:30|55.74||||15|||0.06|||J|17|QAJ17
2017-02-13 22:00|55.73||||5|||0.03|||J|17|QAJ17
2017-02-13 23:30|55.67|56.33||-0.011717|13|1||0.09|0||J|17|QAJ17
2017-02-14 00:00|55.62|56.26||-0.011376|26|1||0.06|0||J|17|QAJ17
2017-02-14 00:30|55.62||||4|||0.03|||J|17|QAJ17
2017-02-14 01:00|55.66||||6|||0.03|||J|17|QAJ17
2017-02-14 01:30|55.62|55.94||-0.00572|58|5||0.08|0||J|17|QAJ17
2017-02-14 02:00|55.91|56.25||-0.006044|184|14||0.37|0.23||J|17|QAJ17
2017-02-14 02:30|55.95|56.3||-0.006217|78|6||0.1|0.08||J|17|QAJ17
2017-02-14 03:00|56.14|56.49|57|-0.006196|330|39|1|0.26|0.24|0|J|17|QAJ17
2017-02-14 03:30|56.01|56.38|56.62|-0.006563|118|89|7|0.17|0.13|0|J|17|QAJ17
2017-02-14 04:00|56.13|56.47||-0.006021|73|13||0.11|0.08||J|17|QAJ17
2017-02-14 04:30|56.11|56.47|56.79|-0.006375|64|11|1|0.07|0.06|0|J|17|QAJ17
2017-02-14 05:00|56.01|56.36|56.71|-0.00621|47|57|1|0.09|0.14|0|J|17|QAJ17
2017-02-14 05:30|56.11|56.44|56.53|-0.005847|21|15|34|0.1|0.09|0|J|17|QAJ17
2017-02-14 06:00|56.18|56.5|56.53|-0.005664|68|4|21|0.07|0.01|0.01|J|17|QAJ17
2017-02-14 06:30|56.14|56.48|56.56|-0.00602|43|1|16|0.09|0|0|J|17|QAJ17
2017-02-14 07:00|56.04|56.39|56.52|-0.006207|100|3|3|0.14|0.11|0|J|17|QAJ17
2017-02-14 07:30|56.21|56.56|56.85|-0.006188|453|39|2|0.35|0.3|0|J|17|QAJ17
2017-02-14 08:00|56.41|56.76|56.92|-0.006166|734|39|8|0.24|0.21|0|J|17|QAJ17
2017-02-14 08:30|56.26|56.62|56.9|-0.006358|358|121|19|0.15|0.1|0.09|J|17|QAJ17
2017-02-14 09:00|56.27|56.63|56.9|-0.006357|532|35|27|0.25|0.2|0.1|J|17|QAJ17
2017-02-14 09:30|56.18|56.58|56.85|-0.00707|443|61|10|0.25|0.13|0|J|17|QAJ17
2017-02-14 10:00|56.22|56.48|56.84|-0.004603|557|59|1|0.22|0.21|0|J|17|QAJ17
2017-02-14 10:30|55.88|56.18|56.7|-0.00534|921|86|4|0.39|0.39|0.09|J|17|QAJ17
2017-02-14 11:00|55.98|56.3|56.44|-0.005684|604|19|11|0.21|0.19|0|J|17|QAJ17
2017-02-14 11:30|55.99|56.29||-0.00533|130|12||0.08|0.05||J|17|QAJ17
2017-02-14 12:00|56.11|56.45|56.96|-0.006023|400|29|30|0.18|0.16|0.03|J|17|QAJ17
2017-02-14 12:30|56.13|56.45|56.87|-0.005669|80|28|1|0.1|0.08|0|J|17|QAJ17
2017-02-14 13:00|55.96|56.28|56.66|-0.005686|412|31|1|0.22|0.16|0|J|17|QAJ17
2017-02-14 13:30|55.9|56.22||-0.005692|52|27||0.06|0.07||J|17|QAJ17
2017-02-14 14:00|55.94|56.22|56.64|-0.00498|9|1|1|0.07|0|0|J|17|QAJ17
2017-02-14 14:30|55.89|56.2||-0.005516|14|5||0.1|0.05||J|17|QAJ17
2017-02-14 15:00|55.9|56.26|56.83|-0.006399|18|1|1|0.06|0|0|J|17|QAJ17
2017-02-14 15:30|55.78|56|56.63|-0.003929|93|2|1|0.17|0|0|J|17|QAJ17
2017-02-14 17:00|55.84||||7|||0.03|||J|17|QAJ17
2017-02-14 17:30|55.84|56.14||-0.005344|2|1||0.01|0||J|17|QAJ17
2017-02-14 18:00|55.85|56.14||-0.005166|10|1||0.02|0||J|17|QAJ17
2017-02-14 18:30|55.77|56.08|56.85|-0.005528|8|2|1|0.08|0.18|0|J|17|QAJ17
2017-02-14 19:00|55.79||||7|||0.03|||J|17|QAJ17
2017-02-14 19:30|55.78|56.09|56.35|-0.005527|2|1|1|0|0|0|J|17|QAJ17
2017-02-14 20:00|55.72||||18|||0.03|||J|17|QAJ17
2017-02-14 20:30|55.68||||7|||0.06|||J|17|QAJ17
2017-02-14 21:00|55.61|55.92||-0.005544|37|2||0.11|0.05||J|17|QAJ17
2017-02-14 21:30|55.66|55.96||-0.005361|3|2||0.02|0.02||J|17|QAJ17
2017-02-14 22:00|55.68||||16|||0.05|||J|17|QAJ17
2017-02-14 22:30|55.65|55.96||-0.00554|10|1||0|0||J|17|QAJ17
2017-02-14 23:00|55.65||||4|||0.03|||J|17|QAJ17
2017-02-14 23:30|55.61|55.93||-0.005721|7|2||0.02|0.02||J|17|QAJ17
2017-02-15 00:00|55.68|55.95||-0.004826|5|1||0.05|0||J|17|QAJ17
2017-02-15 00:30|55.71||||7|||0.02|||J|17|QAJ17
2017-02-15 01:00|55.73|55.99||-0.004644|4|3||0.04|0.03||J|17|QAJ17
2017-02-15 01:30|55.85|56.09||-0.004279|83|1||0.16|0||J|17|QAJ17
2017-02-15 02:00|55.78|56.1||-0.005704|328|132||0.31|0.23||J|17|QAJ17
2017-02-15 02:30|55.76|56.08|56.36|-0.005706|174|28|1|0.13|0.05|0|J|17|QAJ17
2017-02-15 03:00|55.71|56|56.25|-0.005179|126|4|1|0.13|0.06|0|J|17|QAJ17
2017-02-15 03:30|55.75|55.99||-0.004286|66|2||0.12|0||J|17|QAJ17
2017-02-15 04:00|55.83|56.12|56.47|-0.005167|103|8|1|0.14|0.09|0|J|17|QAJ17
2017-02-15 04:30|55.69|56.01|56.6|-0.005713|64|21|1|0.18|0.16|0|J|17|QAJ17
2017-02-15 05:00|55.7|56.06||-0.006422|31|8||0.11|0.05||J|17|QAJ17
2017-02-15 05:30|55.65|55.96||-0.00554|65|49||0.09|0.09||J|17|QAJ17
2017-02-15 06:00|55.63|55.97||-0.006075|29|19||0.04|0.05||J|17|QAJ17
2017-02-15 06:30|55.69|56.03||-0.006068|58|22||0.07|0.09||J|17|QAJ17
2017-02-15 07:00|55.63|55.96||-0.005897|136|16||0.12|0.04||J|17|QAJ17
2017-02-15 07:30|55.77|56.1|56.59|-0.005882|147|4|1|0.21|0.15|0|J|17|QAJ17
2017-02-15 08:00|55.7|56.06|56.37|-0.006422|217|9|2|0.15|0.14|0|J|17|QAJ17
2017-02-15 08:30|55.87|56.21|56.33|-0.006049|274|40|2|0.3|0.27|0|J|17|QAJ17
2017-02-15 09:00|55.77|56.2|56.45|-0.007651|279|28|9|0.2|0.14|0.05|J|17|QAJ17
2017-02-15 09:30|56.14|56.53|56.6|-0.006899|1879|47|11|0.7|0.55|0.17|J|17|QAJ17
2017-02-15 10:00|55.87|56.06|56.7|-0.003389|828|66|8|0.55|0.45|0|J|17|QAJ17
2017-02-15 10:30|55.72|56.08||-0.006419|337|6||0.19|0.15||J|17|QAJ17
2017-02-15 11:00|55.82|56.15|56.53|-0.005877|176|10|5|0.09|0.08|0|J|17|QAJ17
2017-02-15 11:30|55.78|56.13||-0.006236|181|10||0.12|0.1||J|17|QAJ17
2017-02-15 12:00|55.78|56.13||-0.006236|120|10||0.05|0||J|17|QAJ17
2017-02-15 12:30|55.83|56.19|56.7|-0.006407|123|30|15|0.1|0.1|0|J|17|QAJ17
2017-02-15 13:00|55.73|56.08||-0.006241|437|19||0.24|0.17||J|17|QAJ17
2017-02-15 13:30|55.77|56.11||-0.00606|220|62||0.12|0.08||J|17|QAJ17
2017-02-15 14:00|55.72|56.11|56.63|-0.006951|13|1|1|0.05|0|0|J|17|QAJ17
2017-02-15 14:30|55.71||||15|||0.05|||J|17|QAJ17
2017-02-15 15:00|55.68|56.02||-0.006069|24|1||0.04|0||J|17|QAJ17
2017-02-15 15:30|55.68||||11|||0.01|||J|17|QAJ17
2017-02-15 17:00|55.68||||7|||0.02|||J|17|QAJ17
2017-02-15 17:30|55.7||||14|||0.03|||J|17|QAJ17
2017-02-15 18:00|55.69||||4|||0.01|||J|17|QAJ17
2017-02-15 18:30|55.69||||3|||0|||J|17|QAJ17
2017-02-15 19:00|55.75|56.11|56.62|-0.006416|10|1|15|0.06|0|0|J|17|QAJ17
2017-02-15 19:30|55.74||||1|||0|||J|17|QAJ17
2017-02-15 20:00|55.76||||20|||0.03|||J|17|QAJ17
2017-02-15 20:30|55.74|56.08||-0.006063|8|5||0.02|0||J|17|QAJ17
2017-02-15 21:00|55.73|56.06||-0.005887|4|2||0.01|0||J|17|QAJ17
2017-02-15 21:30|55.74||||2|||0|||J|17|QAJ17
2017-02-15 22:00|55.74||||1|||0|||J|17|QAJ17
2017-02-15 22:30|55.75||||1|||0|||J|17|QAJ17
2017-02-15 23:30|55.75||||5|||0|||J|17|QAJ17
2017-02-16 00:00|55.78||||6|||0.04|||J|17|QAJ17
2017-02-16 00:30|55.72||||1|||0|||J|17|QAJ17
2017-02-16 01:00|55.67|56.01||-0.00607|42|2||0.05|0.03||J|17|QAJ17
2017-02-16 01:30|55.75|56.31||-0.009945|25|2||0.09|0||J|17|QAJ17
2017-02-16 02:00|55.88|56.24|56.44|-0.006401|132|18|16|0.24|0.07|0.14|J|17|QAJ17
2017-02-16 02:30|55.83|56.16||-0.005876|135|20||0.12|0.06||J|17|QAJ17
2017-02-16 03:00|55.94|56.18|56.62|-0.004272|99|16|2|0.16|0.05|0|J|17|QAJ17
2017-02-16 03:30|55.88|56.21||-0.005871|110|36||0.08|0.06||J|17|QAJ17
2017-02-16 04:00|55.77|56.11|56.37|-0.00606|128|45|2|0.14|0.1|0|J|17|QAJ17
2017-02-16 04:30|55.79|56.1|56.58|-0.005526|65|12|8|0.05|0.08|0|J|17|QAJ17
2017-02-16 05:00|56.09|56.4|56.65|-0.005496|389|46|3|0.36|0.32|0.07|J|17|QAJ17
2017-02-16 05:30|56.19|56.53||-0.006015|319|17||0.11|0.06||J|17|QAJ17
2017-02-16 06:00|56.1|56.45|56.91|-0.0062|43|5|1|0.11|0.03|0|J|17|QAJ17
2017-02-16 06:30|56.05|56.37||-0.005677|48|13||0.08|0.06||J|17|QAJ17
2017-02-16 07:00|56.09|56.44|56.68|-0.006201|141|17|1|0.12|0.1|0|J|17|QAJ17
2017-02-16 07:30|55.95|56.3||-0.006217|261|24||0.19|0.16||J|17|QAJ17
2017-02-16 08:00|56.08|56.41|56.67|-0.00585|556|30|2|0.24|0.16|0.11|J|17|QAJ17
2017-02-16 08:30|55.98|56.31||-0.00586|473|34||0.2|0.13||J|17|QAJ17
2017-02-16 09:00|55.26|55.61|55.85|-0.006294|2429|224|5|0.83|0.8|0.02|J|17|QAJ17
2017-02-16 09:30|55.28|55.62|55.96|-0.006113|1100|88|4|0.29|0.27|0.14|J|17|QAJ17
2017-02-16 10:00|55.37|55.74|55.86|-0.006638|692|69|1|0.23|0.19|0|J|17|QAJ17
2017-02-16 10:30|55.34|55.68|56.02|-0.006106|309|21|3|0.17|0.17|0.13|J|17|QAJ17
2017-02-16 11:00|55.41|55.76|56.12|-0.006277|211|27|5|0.15|0.15|0.04|J|17|QAJ17
2017-02-16 11:30|55.84|56.18|56.39|-0.006052|1213|126|1|0.48|0.43|0|J|17|QAJ17
2017-02-16 12:00|55.69|56.03||-0.006068|351|25||0.19|0.18||J|17|QAJ17
2017-02-16 12:30|55.78|56.14||-0.006413|203|8||0.13|0.1||J|17|QAJ17
2017-02-16 13:00|55.68|55.98|56.3|-0.005359|434|32|1|0.21|0.18|0|J|17|QAJ17
2017-02-16 13:30|55.71|56.06|56.58|-0.006243|411|36|3|0.13|0.08|0.03|J|17|QAJ17
2017-02-16 14:00|55.74|56.08||-0.006063|16|2||0.05|0||J|17|QAJ17
2017-02-16 14:30|55.7|56.06|56.3|-0.006422|21|5|3|0.02|0.01|0|J|17|QAJ17
2017-02-16 15:00|55.74|56.07||-0.005886|15|3||0.06|0.04||J|17|QAJ17
2017-02-16 15:30|55.77||||19|||0.03|||J|17|QAJ17
2017-02-16 17:00|55.7||||12|||0.07|||J|17|QAJ17
2017-02-16 17:30|55.68||||8|||0.02|||J|17|QAJ17
2017-02-16 18:00|55.71||||4|||0.01|||J|17|QAJ17
2017-02-16 18:30|55.73||||4|||0|||J|17|QAJ17
2017-02-16 19:00|55.73|56.09||-0.006418|11|2||0.05|0||J|17|QAJ17
2017-02-16 19:30|55.75|56.11||-0.006416|5|1||0.03|0||J|17|QAJ17
2017-02-16 20:00|55.74||||6|||0.03|||J|17|QAJ17
2017-02-16 20:30|55.78||||4|||0.03|||J|17|QAJ17
2017-02-16 21:00|55.77|56.11||-0.00606|1|1||0|0||J|17|QAJ17
2017-02-16 21:30|55.75|56.05||-0.005352|21|1||0.04|0||J|17|QAJ17
2017-02-16 22:00|55.76||||5|||0.01|||J|17|QAJ17
2017-02-16 23:00|55.76||||12|||0|||J|17|QAJ17
2017-02-16 23:30|55.77|56.11||-0.00606|2|1||0|0||J|17|QAJ17
2017-02-17 00:00|55.74||||9|||0.04|||J|17|QAJ17
2017-02-17 00:30|55.78|56.35||-0.010115|18|3||0.05|0||J|17|QAJ17
2017-02-17 01:00|55.84|56.16||-0.005698|52|1||0.09|0||J|17|QAJ17
2017-02-17 01:30|55.79||||22|||0.12|||J|17|QAJ17
2017-02-17 02:00|55.72|56.08||-0.006419|123|11||0.12|0.09||J|17|QAJ17
2017-02-17 02:30|55.55|55.93|56.35|-0.006794|259|28|1|0.32|0.18|0|J|17|QAJ17
2017-02-17 03:00|55.52|55.82|56.34|-0.005374|233|30|1|0.22|0.12|0|J|17|QAJ17
2017-02-17 03:30|55.6|55.92|56.42|-0.005722|120|13|1|0.2|0.13|0|J|17|QAJ17
2017-02-17 04:00|55.5|55.82||-0.005733|154|23||0.26|0.19||J|17|QAJ17
2017-02-17 04:30|55.14|55.5|55.8|-0.006486|261|12|1|0.38|0.35|0|J|17|QAJ17
2017-02-17 05:00|55.22|55.55|55.81|-0.005941|151|17|2|0.12|0.08|0|J|17|QAJ17
2017-02-17 05:30|55.33|55.66|55.92|-0.005929|111|11|1|0.14|0.11|0|J|17|QAJ17
2017-02-17 06:00|55.38|55.7|56.22|-0.005745|74|63|41|0.09|0.09|0.07|J|17|QAJ17
2017-02-17 06:30|55.38|55.66||-0.005031|69|15||0.1|0.06||J|17|QAJ17
2017-02-17 07:00|55.3|55.64|55.88|-0.006111|255|10|37|0.15|0.09|0.01|J|17|QAJ17
2017-02-17 07:30|55.36|55.6||-0.004317|150|15||0.15|0.07||J|17|QAJ17
2017-02-17 08:00|55.23|55.57||-0.006118|445|12||0.13|0.06||J|17|QAJ17
2017-02-17 08:30|55.41|55.71|55.94|-0.005385|571|69|3|0.19|0.14|0.05|J|17|QAJ17
2017-02-17 09:00|55.52|55.84|56.08|-0.005731|510|66|15|0.26|0.22|0.04|J|17|QAJ17
2017-02-17 09:30|55.43|55.77|55.97|-0.006096|463|48|18|0.3|0.27|0.2|J|17|QAJ17
2017-02-17 10:00|55.44|55.72|56.11|-0.005025|337|142|4|0.15|0.13|0.14|J|17|QAJ17
2017-02-17 10:30|55.53|55.82|56.12|-0.005195|477|27|1|0.15|0.11|0|J|17|QAJ17
2017-02-17 11:00|55.55|55.84||-0.005193|186|9||0.07|0.03||J|17|QAJ17
2017-02-17 11:30|55.57|55.88||-0.005548|112|6||0.08|0.06||J|17|QAJ17
2017-02-17 12:00|55.69|55.97||-0.005003|154|8||0.15|0.11||J|17|QAJ17
2017-02-17 12:30|55.58|55.87|56.12|-0.005191|203|12|1|0.14|0.1|0|J|17|QAJ17
2017-02-17 13:00|55.83|56.11|56.48|-0.00499|649|48|3|0.35|0.26|0.2|J|17|QAJ17
2017-02-17 13:30|55.73|56.02|56.32|-0.005177|129|19|1|0.13|0.09|0|J|17|QAJ17
2017-02-17 14:00|55.71||||8|||0.03|||J|17|QAJ17
2017-02-17 14:30|55.76|56.04|56.25|-0.004996|12|13|6|0.03|0.03|0.01|J|17|QAJ17
2017-02-17 15:00|55.77|56.07|56.45|-0.00535|12|3|1|0.03|0.02|0|J|17|QAJ17
2017-02-17 15:30|55.7|56.04||-0.006067|10|6||0.05|0||J|17|QAJ17
2017-02-19 17:00|55.81|56.4||-0.010461|51|1||0.25|0||J|17|QAJ17
2017-02-19 18:00|55.79|56.11||-0.005703|6|5||0.03|0.04||J|17|QAJ17
2017-02-19 18:30|55.82||||1|||0|||J|17|QAJ17
2017-02-19 19:00|55.74||||22|||0.1|||J|17|QAJ17
2017-02-19 19:30|55.72|56.02||-0.005355|4|1||0.03|0||J|17|QAJ17
2017-02-19 20:00|55.73|56.02||-0.005177|11|2||0.02|0.01||J|17|QAJ17
2017-02-19 20:30|55.78||||1|||0|||J|17|QAJ17
2017-02-19 21:00|55.82||||1|||0|||J|17|QAJ17
2017-02-19 21:30|55.86|56.09||-0.004101|25|1||0.06|0||J|17|QAJ17
2017-02-19 22:00|55.85|56.16||-0.00552|24|3||0.03|0||J|17|QAJ17
2017-02-19 22:30|55.85||||1|||0|||J|17|QAJ17
2017-02-19 23:00|55.83|56.14||-0.005522|3|1||0|0||J|17|QAJ17
2017-02-19 23:30|55.97|56.25|56.45|-0.004978|18|5|2|0.1|0.09|0.04|J|17|QAJ17
2017-02-20 00:00|56||||6|||0.03|||J|17|QAJ17
2017-02-20 00:30|56.01|56.3||-0.005151|5|2||0.02|0||J|17|QAJ17
2017-02-20 01:00|56.05|56.35|56.9|-0.005324|32|7|1|0.09|0.04|0|J|17|QAJ17
2017-02-20 01:30|56.02|56.29||-0.004797|11|2||0.05|0||J|17|QAJ17
2017-02-20 02:00|56.12|56.38|56.74|-0.004612|110|14|1|0.16|0.15|0|J|17|QAJ17
2017-02-20 02:30|56.08|56.33|56.3|-0.004438|174|41|6|0.1|0.08|0.07|J|17|QAJ17
2017-02-20 03:00|56.24|56.53|56.63|-0.00513|144|19|1|0.18|0.14|0|J|17|QAJ17
2017-02-20 03:30|56.4|56.65|56.68|-0.004413|108|15|1|0.17|0.15|0|J|17|QAJ17
2017-02-20 04:00|56.27|56.51|56.92|-0.004247|69|19|1|0.13|0.14|0|J|17|QAJ17
2017-02-20 04:30|56.19|56.44||-0.004429|29|3||0.07|0.07||J|17|QAJ17
2017-02-20 05:00|56.23|56.5||-0.004779|34|12||0.06|0.08||J|17|QAJ17
2017-02-20 05:30|56.24|56.48||-0.004249|76|14||0.1|0.08||J|17|QAJ17
2017-02-20 06:00|56.15|56.39|56.37|-0.004256|40|5|1|0.14|0.08|0|J|17|QAJ17
2017-02-20 06:30|56.16|56.42|56.7|-0.004608|25|4|1|0.06|0.06|0|J|17|QAJ17
2017-02-20 07:00|56.22|56.49|56.82|-0.00478|38|6|1|0.12|0.03|0|J|17|QAJ17
2017-02-20 07:30|56.23|56.47||-0.00425|57|11||0.11|0.05||J|17|QAJ17
2017-02-20 08:00|56.09|56.3|56.51|-0.00373|209|29|1|0.29|0.26|0|J|17|QAJ17
2017-02-20 08:30|56.11|56.35|56.52|-0.004259|121|3|2|0.08|0.02|0.05|J|17|QAJ17
2017-02-20 09:00|56.18|56.42||-0.004254|160|1||0.13|0||J|17|QAJ17
2017-02-20 09:30|56.16|56.42|56.6|-0.004608|168|9|1|0.07|0.05|0|J|17|QAJ17
2017-02-20 10:00|56.18|56.4|56.64|-0.003901|302|41|4|0.16|0.11|0|J|17|QAJ17
2017-02-20 10:30|56.1|56.31|56.53|-0.003729|138|19|3|0.08|0.06|0|J|17|QAJ17
2017-02-20 11:00|56.08|56.27|56.52|-0.003377|29|20|1|0.04|0.06|0|J|17|QAJ17
2017-02-20 11:30|56.17|56.26|56.69|-0.0016|40|27|1|0.15|0|0|J|17|QAJ17
2017-02-20 17:00|56.2||||21|||0.11|||J|17|QAJ17
2017-02-20 17:30|56.13||||7|||0.01|||J|17|QAJ17
2017-02-20 18:30|56.15||||1|||0|||J|17|QAJ17
2017-02-20 19:00|56.2|56.31||-0.001953|16|3||0.08|0.01||J|17|QAJ17
2017-02-20 19:30|56.23|56.4||-0.003014|12|11||0.05|0.03||J|17|QAJ17
2017-02-20 20:00|56.25||||7|||0.02|||J|17|QAJ17
2017-02-20 20:30|56.29||||50|||0.04|||J|17|QAJ17
2017-02-20 21:00|56.22|56.38||-0.002838|9|32||0.03|0.03||J|17|QAJ17
2017-02-20 21:30|56.17|56.33||-0.00284|2|5||0.01|0.05||J|17|QAJ17
2017-02-20 22:00|56.19|56.36||-0.003016|1|2||0|0.01||J|17|QAJ17
2017-02-20 22:30|56.18|56.36||-0.003194|2|2||0.02|0||J|17|QAJ17
2017-02-20 23:00|56.14|56.35||-0.003727|2|1||0|0||J|17|QAJ17
2017-02-20 23:30|56.16|56.32||-0.002841|5|4||0.02|0||J|17|QAJ17
2017-02-21 00:00|56.19||||2|||0|||J|17|QAJ17
2017-02-21 00:30|56.2|56.35||-0.002662|15|5||0.05|0.05||J|17|QAJ17
2017-02-21 01:00|56.26||||19|||0.07|||J|17|QAJ17
2017-02-21 01:30|56.43|56.51||-0.001416|70|2||0.16|0.02||J|17|QAJ17
2017-02-21 02:00|56.48|56.56|56.88|-0.001414|342|25|1|0.21|0.13|0|J|17|QAJ17
2017-02-21 02:30|56.56|56.65||-0.001589|240|51||0.13|0.11||J|17|QAJ17
2017-02-21 03:00|56.67|56.74||-0.001234|151|36||0.13|0.09||J|17|QAJ17
2017-02-21 03:30|56.68|56.76|56.86|-0.001409|96|14|1|0.09|0.09|0|J|17|QAJ17
2017-02-21 04:00|56.91|56.97|57.13|-0.001053|221|59|3|0.29|0.25|0.21|J|17|QAJ17
2017-02-21 04:30|57.04|57.12|57.1|-0.001401|135|36|1|0.19|0.18|0|J|17|QAJ17
2017-02-21 05:00|57.08|57.18|57.49|-0.001749|466|74|2|0.26|0.24|0|J|17|QAJ17
2017-02-21 05:30|57.07|57.16|57.4|-0.001575|160|25|11|0.12|0.09|0.01|J|17|QAJ17
2017-02-21 06:00|57|57.1||-0.001751|85|21||0.17|0.16||J|17|QAJ17
2017-02-21 06:30|57.03|57.17||-0.002449|65|10||0.1|0.07||J|17|QAJ17
2017-02-21 07:00|56.99|57.11|57.24|-0.002101|176|25|2|0.09|0.07|0.03|J|17|QAJ17
2017-02-21 07:30|57.14|57.29|57.3|-0.002618|309|48|10|0.2|0.2|0.01|J|17|QAJ17
2017-02-21 08:00|57.13|57.27|57.41|-0.002445|402|71|4|0.23|0.21|0.01|J|17|QAJ17
2017-02-21 08:30|57|57.11|57.21|-0.001926|398|50|13|0.17|0.11|0.03|J|17|QAJ17
2017-02-21 09:00|57.02|57.18|57.25|-0.002798|203|90|6|0.14|0.13|0.05|J|17|QAJ17
2017-02-21 09:30|56.83|56.91|56.85|-0.001406|809|97|6|0.49|0.48|0.41|J|17|QAJ17
2017-02-21 10:00|57|57.1|57.21|-0.001751|529|70|2|0.28|0.27|0|J|17|QAJ17
2017-02-21 10:30|56.99|57.13|57.11|-0.002451|214|51|27|0.13|0.13|0.02|J|17|QAJ17
2017-02-21 11:00|56.88|56.96|56.98|-0.001404|467|62|2|0.25|0.23|0|J|17|QAJ17
2017-02-21 11:30|56.89|56.97|57.03|-0.001404|245|29|1|0.14|0.08|0|J|17|QAJ17
2017-02-21 12:00|56.8|56.89|57.02|-0.001582|171|20|15|0.1|0.1|0|J|17|QAJ17
2017-02-21 12:30|56.82|56.94|57|-0.002107|177|39|5|0.14|0.13|0.03|J|17|QAJ17
2017-02-21 13:00|56.68|56.78|56.83|-0.001761|558|62|6|0.25|0.24|0.14|J|17|QAJ17
2017-02-21 13:30|56.7|56.78||-0.001409|142|12||0.05|0.04||J|17|QAJ17
2017-02-21 14:00|56.7|56.81||-0.001936|24|3||0.03|0.03||J|17|QAJ17
2017-02-21 14:30|56.64|56.76||-0.002114|15|6||0.07|0.05||J|17|QAJ17
2017-02-21 15:00|56.69||||4|||0.02|||J|17|QAJ17
2017-02-21 15:30|56.63||||8|||0.07|||J|17|QAJ17
2017-02-21 17:00|56.7|56.8|56.84|-0.001761|2|1|2|0.01|0|0|J|17|QAJ17
2017-02-21 17:30|56.73|56.87||-0.002462|7|2||0.04|0.02||J|17|QAJ17
2017-02-21 18:00|56.76||||4|||0|||J|17|QAJ17
2017-02-21 18:30|56.74||||1|||0|||J|17|QAJ17
2017-02-21 19:00|56.81|56.89|56.84|-0.001406|22|22|1|0.1|0.02|0|J|17|QAJ17
2017-02-21 20:00|56.91|57||-0.001579|3|25||0.05|0||J|17|QAJ17
2017-02-21 20:30|56.99|56.98|56.82|0.000176|18|10|5|0.1|0.02|0.04|J|17|QAJ17
2017-02-21 21:00|56.93||||11|||0.05|||J|17|QAJ17
2017-02-21 22:00|56.75||||1|||0|||Z|17|QAZ17
2017-02-21 22:30|56.88||||1|||0|||J|17|QAJ17
2017-02-21 23:00|56.9||||2|||0.02|||J|17|QAJ17
2017-02-21 23:30|56.88|56.98||-0.001755|1|3||0|0.01||J|17|QAJ17
2017-02-22 00:30|56.91|56.99||-0.001404|1|2||0|0||J|17|QAJ17
2017-02-22 01:00|56.81|56.94||-0.002283|10|4||0.05|0.05||J|17|QAJ17
2017-02-22 01:30|56.75|56.9|56.72|-0.002636|33|4|1|0.13|0.06|0|J|17|QAJ17
2017-02-22 02:00|56.49|56.62|56.79|-0.002296|318|32|1|0.31|0.24|0|J|17|QAJ17
2017-02-22 02:30|56.56|56.7||-0.002469|83|24||0.15|0.12||J|17|QAJ17
2017-02-22 03:00|56.24|56.38|56.46|-0.002483|260|36|5|0.43|0.38|0.08|J|17|QAJ17
2017-02-22 03:30|56.25|56.42|56.53|-0.003013|80|31|4|0.19|0.14|0.07|J|17|QAJ17
2017-02-22 04:00|56.29|56.42|56.52|-0.002304|90|7|1|0.15|0.08|0|J|17|QAJ17
2017-02-22 04:30|56.3|56.39||-0.001596|20|4||0.08|0.04||J|17|QAJ17
2017-02-22 05:00|56.43|56.57|56.41|-0.002475|136|16|1|0.17|0.12|0|J|17|QAJ17
2017-02-22 05:30|56.43|56.58|56.41|-0.002651|49|29|2|0.05|0.03|0|J|17|QAJ17
2017-02-22 06:00|56.38|56.53||-0.002653|19|2||0.04|0||J|17|QAJ17
2017-02-22 06:30|56.3|56.44|56.26|-0.002481|133|28|15|0.14|0.14|0.04|J|17|QAJ17
2017-02-22 07:00|56.34|56.44||-0.001772|332|22||0.1|0.06||J|17|QAJ17
2017-02-22 07:30|56.09|56.22|56.39|-0.002312|444|61|18|0.24|0.22|0.04|J|17|QAJ17
2017-02-22 08:00|55.91|56.09|56.15|-0.003209|1244|99|2|0.31|0.27|0.07|J|17|QAJ17
2017-02-22 08:30|55.86|56.01|55.35|-0.002678|381|33|2|0.18|0.15|0|J|17|QAJ17
2017-02-22 09:00|55.89|56.04|56.11|-0.002677|223|15|1|0.17|0.13|0|J|17|QAJ17
2017-02-22 09:30|55.87|56.06|56.33|-0.003389|378|48|28|0.23|0.16|0.14|J|17|QAJ17
2017-02-22 10:00|55.72|55.88|56.14|-0.002863|1012|195|42|0.3|0.28|0.14|J|17|QAJ17
2017-02-22 10:30|55.73|55.91|56.13|-0.003219|302|28|20|0.1|0.08|0.05|J|17|QAJ17
2017-02-22 11:00|55.78|56|56.05|-0.003929|248|29|1|0.17|0.14|0|J|17|QAJ17
2017-02-22 11:30|55.93|56.11|56.23|-0.003208|367|62|42|0.21|0.2|0.05|J|17|QAJ17
2017-02-22 12:00|55.9|56.07||-0.003032|294|27||0.1|0.08||J|17|QAJ17
2017-02-22 12:30|55.87|56||-0.002321|114|31||0.11|0.11||J|17|QAJ17
2017-02-22 13:00|55.86|56.06|56.19|-0.003568|391|80|1|0.22|0.21|0|J|17|QAJ17
2017-02-22 13:30|55.78|55.98|56.12|-0.003573|130|22|1|0.12|0.1|0|J|17|QAJ17
2017-02-22 14:00|55.79|55.95||-0.00286|17|18||0.02|0.01||J|17|QAJ17
2017-02-22 14:30|55.84|56.02|56.3|-0.003213|12|5|32|0.08|0.04|0|J|17|QAJ17
2017-02-22 15:00|55.8|55.98||-0.003215|9|3||0.06|0.07||J|17|QAJ17
2017-02-22 15:30|56.12|56.29|56.56|-0.00302|89|27|1|0.29|0.26|0|J|17|QAJ17
2017-02-22 17:00|56.18|56.35|56.47|-0.003017|12|7|1|0.04|0.03|0|J|17|QAJ17
2017-02-22 17:30|56.21|56.4||-0.003369|9|3||0.04|0.04||J|17|QAJ17
2017-02-22 18:00|56.22||||4|||0|||J|17|QAJ17
2017-02-22 18:30|56.23||||1|||0|||J|17|QAJ17
2017-02-22 19:00|56.27||||13|||0.05|||J|17|QAJ17
2017-02-22 19:30|56.3|56.45||-0.002657|4|4||0|0.03||J|17|QAJ17
2017-02-22 20:00|56.35|56.5||-0.002655|17|4||0.07|0.08||J|17|QAJ17
2017-02-22 20:30|56.33||||4|||0.06|||J|17|QAJ17
2017-02-22 21:00|56.36|56.53||-0.003007|17|3||0.02|0.02||J|17|QAJ17
2017-02-22 21:30|56.34|56.49||-0.002655|1|5||0|0.01||J|17|QAJ17
2017-02-22 22:30|56.57||||1|||0|||M|17|QAM17
2017-02-22 23:00|56.36|56.5|56.64|-0.002478|8|11|1|0.04|0|0|J|17|QAJ17
2017-02-22 23:30|56.31|56.49||-0.003186|1|2||0|0.01||J|17|QAJ17
2017-02-23 00:00|56.3||||35|||0.03|||J|17|QAJ17
2017-02-23 00:30|56.33|56.5||-0.003009|3|3||0.05|0.01||J|17|QAJ17
2017-02-23 01:00|56.34|56.53||-0.003361|26|1||0.04|0||J|17|QAJ17
2017-02-23 01:30|56.26|56.46|56.42|-0.003542|52|3|2|0.18|0.09|0.04|J|17|QAJ17
2017-02-23 02:00|56.51|56.68|56.9|-0.002999|303|47|6|0.28|0.14|0.04|J|17|QAJ17
2017-02-23 02:30|56.55|56.74|56.89|-0.003349|246|92|3|0.19|0.16|0.14|J|17|QAJ17
2017-02-23 03:00|56.72|56.88|56.11|-0.002813|248|94|1|0.23|0.22|0|J|17|QAJ17
2017-02-23 03:30|56.65|56.84|56.75|-0.003343|167|32|9|0.15|0.11|0.03|J|17|QAJ17
2017-02-23 04:00|56.57|56.78|57.04|-0.003698|79|31|2|0.13|0.11|0|J|17|QAJ17
2017-02-23 04:30|56.57|56.81|56.87|-0.004225|74|24|1|0.1|0.1|0|J|17|QAJ17
2017-02-23 05:00|56.63|56.82|56.78|-0.003344|39|9|1|0.05|0.03|0|J|17|QAJ17
2017-02-23 05:30|56.55|56.73|56.66|-0.003173|36|6|1|0.1|0.06|0|J|17|QAJ17
2017-02-23 06:00|56.67|56.84|56.85|-0.002991|164|21|1|0.15|0.1|0|J|17|QAJ17
2017-02-23 06:30|56.78|56.97|57.08|-0.003335|117|59|1|0.14|0.13|0|J|17|QAJ17
2017-02-23 07:00|56.78|56.98|57.24|-0.00351|259|40|1|0.15|0.11|0|J|17|QAJ17
2017-02-23 07:30|57.02|57.23||-0.003669|252|37||0.28|0.23||J|17|QAJ17
2017-02-23 08:00|57.01|57.24|57.4|-0.004018|641|141|11|0.19|0.16|0.05|J|17|QAJ17
2017-02-23 08:30|56.95|57.18|57.27|-0.004022|325|92|11|0.2|0.17|0.07|J|17|QAJ17
2017-02-23 09:00|57.02|57.24|57.32|-0.003843|272|108|10|0.09|0.1|0.07|J|17|QAJ17
2017-02-23 09:30|56.98|57.2|57.38|-0.003846|346|127|4|0.16|0.13|0|J|17|QAJ17
2017-02-23 10:00|56.68|56.9|57.13|-0.003866|2127|369|12|0.83|0.74|0.34|J|17|QAJ17
2017-02-23 10:30|56.43|56.67|56.64|-0.004235|670|179|13|0.3|0.27|0.03|J|17|QAJ17
2017-02-23 11:00|56.61|56.85|56.95|-0.004222|338|184|10|0.21|0.16|0|J|17|QAJ17
2017-02-23 11:30|56.49|56.73|56.99|-0.004231|208|79|1|0.22|0.19|0|J|17|QAJ17
2017-02-23 12:00|56.47|56.7|56.67|-0.004056|88|39|9|0.11|0.08|0.08|J|17|QAJ17
2017-02-23 12:30|56.55|56.79|56.76|-0.004226|97|124|23|0.08|0.08|0.06|J|17|QAJ17
2017-02-23 13:00|56.61|56.86|57.02|-0.004397|618|182|10|0.21|0.22|0.22|J|17|QAJ17
2017-02-23 13:30|56.53|56.8|56.97|-0.004754|122|36|4|0.08|0.04|0|J|17|QAJ17
2017-02-23 14:00|56.5|56.74|56.91|-0.00423|43|35|1|0.06|0.06|0|J|17|QAJ17
2017-02-23 14:30|56.43|56.69|56.66|-0.004586|10|40|11|0.06|0.06|0.04|J|17|QAJ17
2017-02-23 15:00|56.49|56.72|56.88|-0.004055|36|16|5|0.07|0.02|0.03|J|17|QAJ17
2017-02-23 15:30|56.46|56.71|56.88|-0.004408|17|2|1|0.04|0.03|0|J|17|QAJ17
2017-02-23 17:30|56.5||||3|||0.01|||J|17|QAJ17
2017-02-23 18:00|56.45|56.72||-0.00476|6|1||0.03|0||J|17|QAJ17
2017-02-23 18:30|56.39|56.65|56.92|-0.00459|22|2|3|0.08|0.03|0|J|17|QAJ17
2017-02-23 19:00|56.53|56.91||-0.006677|24|1||0.14|0||J|17|QAJ17
2017-02-23 19:30|56.49|56.74||-0.004406|1|1||0|0||J|17|QAJ17
2017-02-23 20:00|56.48|56.7||-0.00388|1|15||0|0.04||J|17|QAJ17
2017-02-23 20:30|56.44|56.68||-0.004234|13|1||0|0||J|17|QAJ17
2017-02-23 21:00|56.47||||1|||0|||J|17|QAJ17
2017-02-23 21:30|56.53|56.71||-0.003174|4|4||0.08|0.01||J|17|QAJ17
2017-02-23 22:00|56.54||||2|||0|||J|17|QAJ17
2017-02-23 22:30|56.64|56.82||-0.003168|15|1||0.01|0||J|17|QAJ17
2017-02-23 23:00|56.6|56.88||-0.004923|2|2||0.04|0.02||J|17|QAJ17
2017-02-23 23:30|56.85||||1|||0|||K|17|QAK17
2017-02-24 00:00|56.85||||7|||0.01|||K|17|QAK17
2017-02-24 00:30|56.49|56.75||-0.004581|1|2||0|0.01||J|17|QAJ17
2017-02-24 01:00|56.4|56.67|56.9|-0.004764|12|22|3|0.14|0.05|0|J|17|QAJ17
2017-02-24 01:30|56.38|56.65||-0.004766|7|3||0.04|0.03||J|17|QAJ17
2017-02-24 02:00|56.28|56.51|56.66|-0.00407|157|76|1|0.15|0.18|0|J|17|QAJ17
2017-02-24 02:30|56.28|56.55|56.74|-0.004775|64|62|1|0.09|0.12|0|J|17|QAJ17
2017-02-24 03:00|56.23|56.49|56.59|-0.004603|68|152|2|0.17|0.14|0.01|J|17|QAJ17
2017-02-24 03:30|56.24|56.51|56.7|-0.004778|14|35|10|0.06|0.08|0.02|J|17|QAJ17
2017-02-24 04:00|56.33|56.61|56.82|-0.004946|22|27|11|0.16|0.09|0.12|J|17|QAJ17
2017-02-24 04:30|56.26|56.57|56.76|-0.00548|46|78|11|0.21|0.15|0.1|J|17|QAJ17
2017-02-24 05:00|56.14|56.46|56.69|-0.005668|55|27|4|0.13|0.09|0.08|J|17|QAJ17
2017-02-24 05:30|56.2|56.52||-0.005662|12|36||0.11|0.1||J|17|QAJ17
2017-02-24 06:00|56.1|56.45|56.66|-0.0062|497|91|10|0.16|0.12|0.04|J|17|QAJ17
2017-02-24 06:30|56.08|56.4|56.65|-0.005674|141|37|8|0.12|0.14|0.08|J|17|QAJ17
2017-02-24 07:00|56.03|56.37|56.6|-0.006032|34|83|2|0.11|0.06|0.02|J|17|QAJ17
2017-02-24 07:30|55.89|56.23|56.55|-0.006047|116|364|3|0.22|0.18|0.05|J|17|QAJ17
2017-02-24 08:00|55.96|56.28|56.42|-0.005686|581|342|15|0.22|0.22|0.16|J|17|QAJ17
2017-02-24 08:30|56.07|56.41|56.65|-0.006027|95|182|10|0.15|0.15|0.1|J|17|QAJ17
2017-02-24 09:00|56.13|56.46|56.73|-0.005845|130|239|12|0.18|0.19|0.08|J|17|QAJ17
2017-02-24 09:30|56.15|56.47|56.77|-0.005667|68|133|1|0.18|0.16|0|J|17|QAJ17
2017-02-24 10:00|56.04|56.38|56.59|-0.006031|162|355|40|0.22|0.22|0.18|J|17|QAJ17
2017-02-24 10:30|56.1|56.44|56.66|-0.006024|63|150|14|0.11|0.11|0.09|J|17|QAJ17
2017-02-24 11:00|56.19|56.54|56.77|-0.00619|100|113|19|0.15|0.17|0.17|J|17|QAJ17
2017-02-24 11:30|56.21|56.54|56.76|-0.005837|42|64|17|0.06|0.07|0.05|J|17|QAJ17
2017-02-24 12:00|56.09|56.46|56.67|-0.006553|26|44|4|0.11|0.11|0.09|J|17|QAJ17
2017-02-24 12:30|56.08|56.4|56.63|-0.005674|59|160|12|0.12|0.11|0.05|J|17|QAJ17
2017-02-24 13:00|55.97|56.28|56.56|-0.005508|141|191|23|0.18|0.2|0.15|J|17|QAJ17
2017-02-24 13:30|56.03|56.36||-0.005855|48|107||0.07|0.05||J|17|QAJ17
2017-02-24 14:00|56.06|56.36||-0.005323|7|8||0.02|0.02||J|17|QAJ17
2017-02-24 14:30|56.03|56.35|56.58|-0.005679|6|24|8|0.02|0.03|0.02|J|17|QAJ17
2017-02-24 15:00|56.01|56.35|56.61|-0.006034|4|5|11|0.06|0.02|0|J|17|QAJ17
2017-02-24 15:30|56|56.33|56.59|-0.005858|13|1|3|0.03|0|0.01|J|17|QAJ17
2017-02-26 17:00|56.03|56.38||-0.006208|3|1||0.02|0||J|17|QAJ17
2017-02-26 17:30|56.03||||1|||0|||J|17|QAJ17
2017-02-26 18:00|56.02|56.36||-0.006033|12|2||0.04|0||J|17|QAJ17
2017-02-26 19:00|56||||4|||0.04|||J|17|QAJ17
2017-02-26 19:30|56.04||||6|||0.03|||J|17|QAJ17
2017-02-26 20:00|56.06|56.42||-0.006381|4|3||0|0.05||J|17|QAJ17
2017-02-26 20:30|56.49||||6|||0.07|||K|17|QAK17
2017-02-26 21:00|56.21|56.55||-0.006012|2|9||0.01|0.07||J|17|QAJ17
2017-02-26 21:30|56.23|56.52||-0.005131|1|3||0|0.03||J|17|QAJ17
2017-02-26 22:00|56.24|56.55|57|-0.005482|12|6|1|0.01|0.03|0|J|17|QAJ17
2017-02-26 22:30|56.29|56.6|56.79|-0.005477|6|2|1|0.03|0.04|0|J|17|QAJ17
2017-02-26 23:00|56.38|56.68|56.87|-0.005293|13|7|1|0.05|0.05|0|J|17|QAJ17
2017-02-26 23:30|56.38|56.67||-0.005117|3|6||0.07|0.06||J|17|QAJ17
2017-02-27 00:00|56.39|56.7||-0.005467|9|35||0.07|0.05||J|17|QAJ17
2017-02-27 00:30|56.37|56.68|56.9|-0.005469|9|24|1|0.03|0.04|0|J|17|QAJ17
2017-02-27 01:00|56.44|56.74||-0.005287|39|23||0.07|0.07||J|17|QAJ17
2017-02-27 01:30|56.5|56.78|56.85|-0.004931|10|16|1|0.06|0.05|0|J|17|QAJ17
2017-02-27 02:00|56.63|56.96|57.07|-0.005794|63|117|2|0.17|0.17|0|J|17|QAJ17
2017-02-27 02:30|56.72|56.97|57.21|-0.004388|104|169|13|0.22|0.21|0.18|J|17|QAJ17
2017-02-27 03:00|56.64|56.95|57.07|-0.005443|25|87|3|0.14|0.15|0.03|J|17|QAJ17
2017-02-27 03:30|56.67|56.94|57.14|-0.004742|14|235|5|0.05|0.08|0.02|J|17|QAJ17
2017-02-27 04:00|56.56|56.88|57.1|-0.005626|12|191|1|0.16|0.17|0|J|17|QAJ17
2017-02-27 04:30|56.54|56.87|57.08|-0.005803|17|33|9|0.04|0.07|0.04|J|17|QAJ17
2017-02-27 05:00|56.31|56.67|56.89|-0.006353|93|98|29|0.18|0.21|0.15|J|17|QAJ17
2017-02-27 05:30|56.44|56.79|56.94|-0.006163|19|89|25|0.13|0.14|0.07|J|17|QAJ17
2017-02-27 06:00|56.49|56.89||-0.007031|25|32||0.12|0.11||J|17|QAJ17
2017-02-27 06:30|56.43|56.83|57.04|-0.007039|21|12|2|0.05|0.05|0.02|J|17|QAJ17
2017-02-27 07:00|56.59|56.99|57.24|-0.007019|20|177|76|0.1|0.12|0.1|J|17|QAJ17
2017-02-27 07:30|56.59|56.94|57.11|-0.006147|19|255|1|0.1|0.11|0|J|17|QAJ17
2017-02-27 08:00|56.54|56.92|57.09|-0.006676|105|338|20|0.18|0.2|0.21|J|17|QAJ17
2017-02-27 08:30|56.49|56.84|57.09|-0.006158|29|208|10|0.16|0.15|0.1|J|17|QAJ17
2017-02-27 09:00|56.28|56.67|56.83|-0.006882|137|734|32|0.28|0.27|0.2|J|17|QAJ17
2017-02-27 09:30|56.19|56.63|56.92|-0.00777|39|377|11|0.21|0.21|0.12|J|17|QAJ17
2017-02-27 10:00|56.13|56.54|56.82|-0.007252|68|361|11|0.22|0.23|0.11|J|17|QAJ17
2017-02-27 10:30|56.2|56.62|56.89|-0.007418|34|162|4|0.12|0.11|0.08|J|17|QAJ17
2017-02-27 11:00|56.19|56.65|56.91|-0.00812|12|109|11|0.05|0.05|0|J|17|QAJ17
2017-02-27 11:30|56.13|56.59|56.79|-0.008129|10|140|1|0.1|0.11|0|J|17|QAJ17
2017-02-27 12:00|56.07|56.55|56.83|-0.008488|25|77|1|0.07|0.06|0|J|17|QAJ17
2017-02-27 12:30|56.07|56.52|56.84|-0.007962|17|122|10|0.05|0.08|0.05|J|17|QAJ17
2017-02-27 13:00|55.95|56.42|56.69|-0.00833|47|447|35|0.14|0.17|0.17|J|17|QAJ17
2017-02-27 13:30|55.95|56.46|56.74|-0.009033|12|104|3|0.06|0.09|0.02|J|17|QAJ17
2017-02-27 14:00|55.99|56.48|56.78|-0.008676|3|13|5|0.01|0.05|0.02|J|17|QAJ17
2017-02-27 14:30|55.98|56.47|56.73|-0.008677|3|8|1|0.04|0.05|0|J|17|QAJ17
2017-02-27 15:00|55.95|56.43||-0.008506|3|8||0.02|0.03||J|17|QAJ17
2017-02-27 15:30|55.93|56.43|56.73|-0.008861|3|3|2|0|0.01|0|J|17|QAJ17
2017-02-27 17:00|56.39|56.69||-0.005292|6|3||0.04|0.05||K|17|QAK17
2017-02-27 17:30|56.42||||2|||0|||K|17|QAK17
2017-02-27 18:00|56.45||||5|||0.01|||K|17|QAK17
2017-02-27 18:30|56.5|56.81||-0.005457|69|1||0.07|0||K|17|QAK17
2017-02-27 19:00|55.98|56.56|57.01|-0.010255|1|68|1|0|0.08|0|J|17|QAJ17
2017-02-27 19:30|56.55||||8|||0.03|||K|17|QAK17
2017-02-27 20:00|56.56||||10|||0.03|||K|17|QAK17
2017-02-27 20:30|56.53||||2|||0|||K|17|QAK17
2017-02-27 21:00|56.53||||1|||0|||K|17|QAK17
2017-02-27 21:30|56.57||||3|||0.03|||K|17|QAK17
2017-02-27 22:00|56.57|56.81||-0.004225|1|1||0|0||K|17|QAK17
2017-02-27 23:00|56.62|56.9||-0.004921|3|1||0|0||K|17|QAK17
2017-02-27 23:30|56.62|56.91||-0.005096|4|1||0|0||K|17|QAK17
2017-02-28 00:00|56.59||||3|||0.03|||K|17|QAK17
2017-02-28 00:30|56.58|56.8||-0.003873|4|1||0.03|0||K|17|QAK17
2017-02-28 01:00|55.99|56.49|56.74|-0.008851|1|15|2|0|0.09|0|J|17|QAJ17
2017-02-28 01:30|56.07|56.48||-0.007259|2|9||0.04|0.08||J|17|QAJ17
2017-02-28 02:00|55.88|56.4|56.62|-0.00922|2|143|18|0.09|0.17|0.11|J|17|QAJ17
2017-02-28 02:30|56.44|56.75||-0.005463|87|4||0.12|0.06||K|17|QAK17
2017-02-28 03:00|55.94|56.42|56.71|-0.008508|13|63|3|0.06|0.1|0.02|J|17|QAJ17
2017-02-28 03:30|55.74|56.28|56.58|-0.009595|2|145|4|0.06|0.23|0.04|J|17|QAJ17
2017-02-28 04:00|55.79|56.3|56.6|-0.009059|8|91|9|0.06|0.08|0.05|J|17|QAJ17
2017-02-28 04:30|55.81|56.36|56.65|-0.009759|5|39|3|0.1|0.06|0|J|17|QAJ17
2017-02-28 05:00|56.28|56.6||-0.005654|84|2||0.09|0||K|17|QAK17
2017-02-28 05:30|55.78|56.28|56.57|-0.008884|7|80|19|0.04|0.11|0.01|J|17|QAJ17
2017-02-28 06:00|55.78|56.23|56.57|-0.008003|4|151|9|0.01|0.07|0.04|J|17|QAJ17
2017-02-28 06:30|56.21|56.58|56.84|-0.006539|73|2|2|0.05|0.03|0|K|17|QAK17
2017-02-28 07:00|55.52|56.03|56.38|-0.009102|3|482|33|0.03|0.21|0.14|J|17|QAJ17
2017-02-28 07:30|55.44|55.91|56.25|-0.008406|5|781|75|0.12|0.21|0.17|J|17|QAJ17
2017-02-28 08:00|55.4|55.94|56.28|-0.009653|52|1759|62|0.13|0.19|0.19|J|17|QAJ17
2017-02-28 08:30|55.44|55.91|56.26|-0.008406|10|844|81|0.06|0.25|0.22|J|17|QAJ17
2017-02-28 09:00|55.45|55.98|56.31|-0.009468|3|266|17|0.02|0.15|0.09|J|17|QAJ17
2017-02-28 09:30|55.44|55.87|56.24|-0.007696|7|601|32|0.02|0.19|0.15|J|17|QAJ17
2017-02-28 10:00|55.29|55.72|56.11|-0.007717|13|1283|61|0.03|0.2|0.15|J|17|QAJ17
2017-02-28 10:30|55.77|56.12|56.18|-0.006237|551|45|13|0.12|0.08|0|K|17|QAK17
2017-02-28 11:00|55.3|55.65|56|-0.006289|7|382|29|0.01|0.17|0.11|J|17|QAJ17
2017-02-28 11:30|55.77|56.05|56.06|-0.004996|311|13|2|0.16|0.11|0.02|K|17|QAK17
2017-02-28 12:00|55.75|56.07||-0.005707|286|10||0.08|0.07||K|17|QAK17
2017-02-28 12:30|55.45|56.42|56.72|-0.017192|12|1053|67|0.02|0.65|0.58|J|17|QAJ17
2017-02-28 13:00|55.66|56.49|56.83|-0.014693|11|739|64|0.18|0.39|0.39|J|17|QAJ17
2017-02-28 13:30|56.47|56.79|57.02|-0.005635|163|15|1|0.1|0.04|0|K|17|QAK17
2017-02-28 14:00|56.45||||5|||0.01|||K|17|QAK17
2017-02-28 14:30|56.52|56.84||-0.00563|17|2||0.04|0.04||K|17|QAK17
2017-02-28 15:00|56.38|56.84|56.77|-0.008093|14|1|1|0.12|0|0|K|17|QAK17
2017-02-28 15:30|56.4||||63|||0.16|||K|17|QAK17
2017-02-28 17:00|56.47||||46|||0.18|||K|17|QAK17
2017-02-28 17:30|56.4|56.75||-0.006167|13|1||0.06|0||K|17|QAK17
2017-02-28 18:00|56.44||||44|||0.06|||K|17|QAK17
2017-02-28 18:30|56.43||||27|||0.06|||K|17|QAK17
2017-02-28 19:00|56.5||||147|||0.08|||K|17|QAK17
2017-02-28 19:30|56.55|56.8||-0.004401|14|2||0.06|0.03||K|17|QAK17
2017-02-28 20:00|56.63|57.16|57.02|-0.009272|43|1|3|0.12|0|0|K|17|QAK17
2017-02-28 20:30|56.63||||2|||0.01|||K|17|QAK17
2017-02-28 21:00|56.61||||21|||0.01|||K|17|QAK17
2017-02-28 21:30|56.65||||26|||0.03|||K|17|QAK17
2017-02-28 22:00|56.63||||4|||0.01|||K|17|QAK17
2017-02-28 22:30|56.61||||4|||0.01|||K|17|QAK17
2017-02-28 23:00|56.61||||2|||0.03|||K|17|QAK17
2017-02-28 23:30|56.61||||6|||0.03|||K|17|QAK17
2017-03-01 00:00|56.57||||49|||0.06|||K|17|QAK17
2017-03-01 00:30|56.55|56.85||-0.005277|17|1||0.08|0||K|17|QAK17
2017-03-01 01:00|56.39|56.68||-0.005116|33|1||0.15|0||K|17|QAK17
2017-03-01 01:30|56.32|56.7||-0.006702|77|1||0.12|0||K|17|QAK17
2017-03-01 02:00|56.48|56.79||-0.005459|138|15||0.16|0.11||K|17|QAK17
2017-03-01 02:30|56.45|56.74|56.73|-0.005111|65|7|1|0.08|0.06|0|K|17|QAK17
2017-03-01 03:00|56.75|57.08|57.05|-0.005781|254|46|11|0.36|0.3|0|K|17|QAK17
2017-03-01 03:30|56.8|57.1|57.3|-0.005254|164|28|1|0.13|0.11|0|K|17|QAK17
2017-03-01 04:00|56.78|57.15||-0.006474|66|3||0.07|0.09||K|17|QAK17
2017-03-01 04:30|56.75|57.1||-0.00613|37|7||0.09|0.01||K|17|QAK17
2017-03-01 05:00|56.68|57.07||-0.006834|25|2||0.13|0||K|17|QAK17
2017-03-01 05:30|56.71|57.02||-0.005437|32|1||0.11|0||K|17|QAK17
2017-03-01 06:00|56.76|57.08||-0.005606|37|16||0.09|0.08||K|17|QAK17
2017-03-01 06:30|56.73|57.05||-0.005609|36|16||0.07|0.04||K|17|QAK17
2017-03-01 07:00|56.77|57.11|57.12|-0.005953|79|22|2|0.1|0.09|0.04|K|17|QAK17
2017-03-01 07:30|56.76|57.09|57.27|-0.00578|137|18|7|0.13|0.1|0.09|K|17|QAK17
2017-03-01 08:00|56.81|57.1|57.35|-0.005079|351|86|4|0.16|0.14|0|K|17|QAK17
2017-03-01 08:30|56.83|57.14|57.12|-0.005425|220|21|1|0.12|0.09|0|K|17|QAK17
2017-03-01 09:00|56.9|57.21|57.38|-0.005419|281|20|5|0.17|0.14|0.12|K|17|QAK17
2017-03-01 09:30|56.53|56.83|57.15|-0.005279|1282|124|4|0.52|0.48|0.35|K|17|QAK17
2017-03-01 10:00|56.61|56.93|57.11|-0.005621|810|8|5|0.28|0.12|0.04|K|17|QAK17
2017-03-01 10:30|56.49|56.86||-0.006507|191|2||0.16|0.06||K|17|QAK17
2017-03-01 11:00|56.45|56.73|57.02|-0.004936|102|2|3|0.09|0.03|0|K|17|QAK17
2017-03-01 11:30|56.37|56.72|56.8|-0.006171|297|12|1|0.19|0.14|0|K|17|QAK17
2017-03-01 12:00|56.38|56.68||-0.005293|151|9||0.16|0.04||K|17|QAK17
2017-03-01 12:30|56.47|56.76|56.72|-0.005109|139|3|2|0.13|0.07|0|K|17|QAK17
2017-03-01 13:00|56.36|56.73|56.83|-0.006522|271|5|1|0.19|0.12|0|K|17|QAK17
2017-03-01 13:30|56.38|56.68||-0.005293|72|12||0.05|0.02||K|17|QAK17
2017-03-01 14:00|56.42||||7|||0.02|||K|17|QAK17
2017-03-01 14:30|56.31|56.61||-0.005299|27|3||0.09|0||K|17|QAK17
2017-03-01 15:00|56.27|56.63||-0.006357|47|5||0.1|0.02||K|17|QAK17
2017-03-01 15:30|56.29||||10|||0.02|||K|17|QAK17
2017-03-01 17:00|56.31||||1|||0|||K|17|QAK17
2017-03-01 17:30|56.35||||10|||0.02|||K|17|QAK17
2017-03-01 18:00|56.35||||28|||0.02|||K|17|QAK17
2017-03-01 18:30|56.31||||1|||0|||K|17|QAK17
2017-03-01 19:00|56.33||||10|||0.03|||K|17|QAK17
2017-03-01 19:30|56.35|56.61||-0.004593|10|1||0.03|0||K|17|QAK17
2017-03-01 20:00|56.38||||20|||0.04|||K|17|QAK17
2017-03-01 20:30|56.3||||26|||0.07|||K|17|QAK17
2017-03-01 21:00|56.34||||14|||0.04|||K|17|QAK17
2017-03-01 21:30|56.3||||3|||0.02|||K|17|QAK17
2017-03-01 22:00|56.2||||12|||0.07|||K|17|QAK17
2017-03-01 22:30|56.11||||41|||0.07|||K|17|QAK17
2017-03-01 23:00|56.12|56.75||-0.011101|8|1||0.05|0||K|17|QAK17
2017-03-01 23:30|56.09|56.38||-0.005144|41|5||0.05|0.02||K|17|QAK17
2017-03-02 00:00|56.13||||3|||0.05|||K|17|QAK17
2017-03-02 00:30|56.15||||11|||0.04|||K|17|QAK17
2017-03-02 01:00|56.28|56.52|56.55|-0.004246|37|16|1|0.18|0|0|K|17|QAK17
2017-03-02 01:30|56.32|56.52||-0.003539|189|1||0.14|0||K|17|QAK17
2017-03-02 02:00|56.21|56.52||-0.005485|149|10||0.14|0.06||K|17|QAK17
2017-03-02 02:30|56.36|56.65|56.79|-0.005119|172|47|1|0.24|0.22|0|K|17|QAK17
2017-03-02 03:00|55.96|56.26|56.49|-0.005332|342|34|1|0.39|0.36|0|K|17|QAK17
2017-03-02 03:30|56|56.27||-0.004798|210|26||0.11|0.06||K|17|QAK17
2017-03-02 04:00|55.86|56.12|56.32|-0.004633|363|13|7|0.19|0.12|0|K|17|QAK17
2017-03-02 04:30|55.89|56.16|56.35|-0.004808|154|13|2|0.12|0.08|0|K|17|QAK17
2017-03-02 05:00|55.9||||56|||0.08|||K|17|QAK17
2017-03-02 05:30|55.91|56.21|56.41|-0.005337|42|9|4|0.1|0.09|0.08|K|17|QAK17
2017-03-02 06:00|55.9|56.18||-0.004984|161|16||0.1|0.07||K|17|QAK17
2017-03-02 06:30|55.77|56.08|56.29|-0.005528|99|3|5|0.14|0.12|0.01|K|17|QAK17
2017-03-02 07:00|55.56|55.75|56.04|-0.003408|714|54|6|0.33|0.29|0.13|K|17|QAK17
2017-03-02 07:30|55.54|55.9||-0.00644|312|16||0.17|0.1||K|17|QAK17
2017-03-02 08:00|55.41|55.75|56.01|-0.006099|1509|66|6|0.2|0.16|0.07|K|17|QAK17
2017-03-02 08:30|55.63|55.97|56.27|-0.006075|633|41|1|0.36|0.34|0|K|17|QAK17
2017-03-02 09:00|55.42|55.77|56.1|-0.006276|729|44|21|0.25|0.11|0.08|K|17|QAK17
2017-03-02 09:30|55.52|55.81|56.11|-0.005196|652|59|3|0.19|0.19|0|K|17|QAK17
2017-03-02 10:00|55.43|55.76|56.02|-0.005918|540|34|5|0.3|0.27|0.23|K|17|QAK17
2017-03-02 10:30|55.39|55.72|55.9|-0.005922|399|34|42|0.1|0.08|0|K|17|QAK17
2017-03-02 11:00|55.22|55.53|55.72|-0.005583|444|37|5|0.2|0.17|0.08|K|17|QAK17
2017-03-02 11:30|55.34|55.64|55.97|-0.005392|268|37|4|0.19|0.17|0.01|K|17|QAK17
2017-03-02 12:00|55.25|55.58||-0.005937|222|6||0.09|0.06||K|17|QAK17
2017-03-02 12:30|55.17|55.47||-0.005408|248|19||0.15|0.12||K|17|QAK17
2017-03-02 13:00|55.08|55.4||-0.005776|578|33||0.14|0.11||K|17|QAK17
2017-03-02 13:30|55.09|55.38|55.73|-0.005237|120|15|2|0.06|0.04|0.02|K|17|QAK17
2017-03-02 14:00|55.1|55.39||-0.005236|28|1||0.03|0||K|17|QAK17
2017-03-02 14:30|55.13|55.43|55.86|-0.005412|15|12|1|0.07|0.06|0|K|17|QAK17
2017-03-02 15:00|55.1|55.72||-0.011127|8|4||0.03|0.05||K|17|QAK17
2017-03-02 15:30|55.02||||39|||0.13|||K|17|QAK17
2017-03-02 17:00|55.18||||1|||0|||K|17|QAK17
2017-03-02 17:30|55.19|55.45||-0.004689|8|1||0.02|0||K|17|QAK17
2017-03-02 18:00|55.21||||57|||0.08|||K|17|QAK17
2017-03-02 18:30|55.22||||5|||0.01|||K|17|QAK17
2017-03-02 19:00|55.14|55.39||-0.004513|14|1||0.1|0||K|17|QAK17
2017-03-02 19:30|55.19||||34|||0.05|||K|17|QAK17
2017-03-02 20:00|55.23||||4|||0.04|||K|17|QAK17
2017-03-02 20:30|55.23||||1|||0|||K|17|QAK17
2017-03-02 21:00|55.21||||5|||0.04|||K|17|QAK17
2017-03-02 21:30|55.16||||15|||0.07|||K|17|QAK17
2017-03-02 22:00|55.09|55.79||-0.012547|11|2||0.04|0||K|17|QAK17
2017-03-02 23:30|55.14||||4|||0.04|||K|17|QAK17
2017-03-03 00:00|55.2|55.46||-0.004688|9|1||0.03|0||K|17|QAK17
2017-03-03 00:30|55.2||||2|||0|||K|17|QAK17
2017-03-03 01:00|55.23|55.99||-0.013574|51|1||0.08|0||K|17|QAK17
2017-03-03 01:30|55.29||||28|||0.08|||K|17|QAK17
2017-03-03 02:00|55.42|55.68||-0.00467|134|4||0.17|0.1||K|17|QAK17
2017-03-03 02:30|55.35|55.65|56.05|-0.005391|137|1|2|0.13|0|0|K|17|QAK17
2017-03-03 03:00|55.33|55.58||-0.004498|61|1||0.1|0||K|17|QAK17
2017-03-03 03:30|55.13|55.41||-0.005053|310|6||0.24|0.18||K|17|QAK17
2017-03-03 04:00|55.25|55.5||-0.004505|71|8||0.12|0.02||K|17|QAK17
2017-03-03 04:30|55.32|55.61||-0.005215|83|19||0.11|0.06||K|17|QAK17
2017-03-03 05:00|55.33|55.52||-0.003422|29|2||0.1|0||K|17|QAK17
2017-03-03 05:30|55.28|55.62||-0.006113|51|5||0.1|0||K|17|QAK17
2017-03-03 06:00|55.26|55.57|55.74|-0.005579|81|8|1|0.08|0.01|0|K|17|QAK17
2017-03-03 06:30|55.12|55.47||-0.00631|63|13||0.14|0.13||K|17|QAK17
2017-03-03 07:00|55.33|55.67|56.01|-0.006107|160|5|2|0.25|0.21|0.01|K|17|QAK17
2017-03-03 07:30|55.24|55.55||-0.005581|172|11||0.12|0.09||K|17|QAK17
2017-03-03 08:00|55.27|55.57|56.02|-0.005399|295|31|16|0.13|0.13|0.11|K|17|QAK17
2017-03-03 08:30|55.49|55.82||-0.005912|403|26||0.32|0.26||K|17|QAK17
2017-03-03 09:00|55.4|55.65|56.07|-0.004492|290|19|42|0.14|0.11|0.1|K|17|QAK17
2017-03-03 09:30|55.77|56.04|56.22|-0.004818|639|81|2|0.55|0.53|0|K|17|QAK17
2017-03-03 10:00|55.6|55.94|56.36|-0.006078|778|15|56|0.18|0.1|0.08|K|17|QAK17
2017-03-03 10:30|55.61|55.9||-0.005188|302|20||0.09|0.04||K|17|QAK17
2017-03-03 11:00|55.6|55.85||-0.004476|216|5||0.13|0.09||K|17|QAK17
2017-03-03 11:30|55.63|55.91|56.31|-0.005008|87|14|10|0.05|0.03|0|K|17|QAK17
2017-03-03 12:00|55.59|55.87||-0.005012|154|7||0.12|0.04||K|17|QAK17
2017-03-03 12:30|55.66|55.92|56.15|-0.004649|233|21|5|0.15|0.12|0.08|K|17|QAK17
2017-03-03 13:00|55.89|56.15|56.3|-0.00463|785|31|1|0.3|0.26|0|K|17|QAK17
2017-03-03 13:30|55.81|56.1||-0.005169|382|14||0.11|0.1||K|17|QAK17
2017-03-03 14:00|55.78|56.09||-0.005527|126|2||0.12|0.01||K|17|QAK17
2017-03-03 14:30|55.77|56.04||-0.004818|14|1||0.08|0||K|17|QAK17
2017-03-03 15:00|55.77||||10|||0.04|||K|17|QAK17
2017-03-03 15:30|55.76||||5|||0.05|||K|17|QAK17
2017-03-05 17:00|55.95|56.21||-0.004626|31|2||0.15|0||K|17|QAK17
2017-03-05 17:30|55.9||||10|||0.05|||K|17|QAK17
2017-03-05 18:00|55.78||||16|||0.12|||K|17|QAK17
2017-03-05 18:30|55.81|56.09||-0.004992|2|1||0.02|0||K|17|QAK17
2017-03-05 19:00|55.75||||12|||0.01|||K|17|QAK17
2017-03-05 20:30|55.74||||3|||0.03|||K|17|QAK17
2017-03-05 22:00|55.69|55.95||-0.004647|4|1||0.02|0||K|17|QAK17
2017-03-05 22:30|55.68|55.95||-0.004826|2|1||0.02|0||K|17|QAK17
2017-03-05 23:00|55.69||||3|||0.01|||K|17|QAK17
2017-03-05 23:30|55.76|55.96||-0.003574|2|1||0.06|0||K|17|QAK17
2017-03-06 00:00|55.62||||9|||0.06|||K|17|QAK17
2017-03-06 00:30|55.54||||28|||0.09|||K|17|QAK17
2017-03-06 01:00|55.47||||13|||0.09|||K|17|QAK17
2017-03-06 01:30|55.45|55.7||-0.004488|10|1||0.03|0||K|17|QAK17
2017-03-06 02:00|55.51|55.75|56.1|-0.004305|196|16|1|0.19|0.14|0|K|17|QAK17
2017-03-06 02:30|55.5|55.78|56.15|-0.00502|101|10|2|0.09|0.08|0.05|K|17|QAK17
2017-03-06 03:00|55.48|55.69||-0.003771|54|4||0.08|0.03||K|17|QAK17
2017-03-06 03:30|55.66|55.96|56.4|-0.005361|260|42|1|0.25|0.2|0|K|17|QAK17
2017-03-06 04:00|55.57|55.83||-0.004657|128|8||0.15|0.03||K|17|QAK17
2017-03-06 04:30|55.6|55.88||-0.005011|45|2||0.08|0||K|17|QAK17
2017-03-06 05:00|55.6|55.82||-0.003941|13|8||0.06|0.05||K|17|QAK17
2017-03-06 05:30|55.48|56.15||-0.011932|35|1||0.09|0||K|17|QAK17
2017-03-06 06:00|55.58|55.84|56.09|-0.004656|51|17|1|0.14|0.06|0|K|17|QAK17
2017-03-06 06:30|55.67|55.92||-0.004471|50|6||0.13|0.1||K|17|QAK17
2017-03-06 07:00|55.8|56.05|56.4|-0.00446|260|20|1|0.25|0.24|0|K|17|QAK17
2017-03-06 07:30|55.8|56.05||-0.00446|200|8||0.11|0.03||K|17|QAK17
2017-03-06 08:00|56.08|56.29|56.58|-0.003731|1037|72|2|0.35|0.31|0.27|K|17|QAK17
2017-03-06 08:30|55.91|56.17|56.54|-0.004629|453|39|1|0.24|0.1|0|K|17|QAK17
2017-03-06 09:00|56.19|56.45||-0.004606|1054|87||0.44|0.35||K|17|QAK17
2017-03-06 09:30|56|56.21||-0.003736|514|24||0.24|0.19||K|17|QAK17
2017-03-06 10:00|55.95|56.13|56.48|-0.003207|436|47|2|0.14|0.09|0.01|K|17|QAK17
2017-03-06 10:30|55.81|56.05||-0.004282|402|42||0.23|0.19||K|17|QAK17
2017-03-06 11:00|55.91|56.15||-0.004274|161|8||0.1|0.1||K|17|QAK17
2017-03-06 11:30|55.85|56.12||-0.004811|185|13||0.12|0.09||K|17|QAK17
2017-03-06 12:00|55.94|56.19|56.52|-0.004449|162|18|50|0.17|0.16|0.04|K|17|QAK17
2017-03-06 12:30|55.92|56.16|56.51|-0.004274|185|16|1|0.07|0.04|0|K|17|QAK17
2017-03-06 13:00|56.03|56.29|56.63|-0.004619|625|44|1|0.23|0.17|0|K|17|QAK17
2017-03-06 13:30|56|56.27|56.62|-0.004798|139|12|1|0.08|0.05|0|K|17|QAK17
2017-03-06 14:00|56.03|56.24|56.61|-0.003734|28|5|2|0.06|0.03|0.03|K|17|QAK17
2017-03-06 14:30|56|56.27||-0.004798|34|4||0.06|0.01||K|17|QAK17
2017-03-06 15:00|55.96|56.53||-0.010083|8|1||0.03|0||K|17|QAK17
2017-03-06 15:30|56|56.23||-0.00409|14|2||0.04|0.01||K|17|QAK17
2017-03-06 17:00|55.99||||5|||0.03|||K|17|QAK17
2017-03-06 17:30|55.94||||4|||0.02|||K|17|QAK17
2017-03-06 18:00|55.93||||2|||0.02|||K|17|QAK17
2017-03-06 18:30|55.92||||4|||0|||K|17|QAK17
2017-03-06 19:00|56||||5|||0.06|||K|17|QAK17
2017-03-06 19:30|55.97|56.22||-0.004447|7|1||0.03|0||K|17|QAK17
2017-03-06 20:00|55.94||||2|||0.01|||K|17|QAK17
2017-03-06 20:30|55.9||||8|||0.02|||K|17|QAK17
2017-03-06 21:00|55.93||||1|||0|||K|17|QAK17
2017-03-06 21:30|55.95||||3|||0.01|||K|17|QAK17
2017-03-06 22:00|55.94||||9|||0.03|||K|17|QAK17
2017-03-06 22:30|55.95|56.23||-0.00498|25|1||0.04|0||K|17|QAK17
2017-03-06 23:00|55.95||||1|||0|||K|17|QAK17
2017-03-06 23:30|55.92|56.19|56.53|-0.004805|10|1|1|0.03|0|0|K|17|QAK17
2017-03-07 00:00|55.86||||35|||0.12|||K|17|QAK17
2017-03-07 00:30|55.84||||16|||0.02|||K|17|QAK17
2017-03-07 01:00|55.83||||25|||0.07|||K|17|QAK17
2017-03-07 01:30|55.86||||17|||0.1|||K|17|QAK17
2017-03-07 02:00|55.99|56.21|56.54|-0.003914|163|6|1|0.24|0.08|0|K|17|QAK17
2017-03-07 02:30|56.02|56.35||-0.005856|155|12||0.13|0.07||K|17|QAK17
2017-03-07 03:00|56.14|56.42||-0.004963|136|5||0.17|0.08||K|17|QAK17
2017-03-07 03:30|56.04|56.35|56.66|-0.005501|166|5|5|0.2|0.03|0.07|K|17|QAK17
2017-03-07 04:00|56.01|56.26|56.51|-0.004444|109|5|16|0.16|0.03|0|K|17|QAK17
2017-03-07 04:30|56.11|56.36||-0.004436|95|3||0.17|0||K|17|QAK17
2017-03-07 05:00|56.14|56.42|56.6|-0.004963|177|5|5|0.16|0.05|0|K|17|QAK17
2017-03-07 05:30|56.18|56.43||-0.00443|35|2||0.09|0.03||K|17|QAK17
2017-03-07 06:00|56.17|56.45||-0.00496|74|7||0.09|0.07||K|17|QAK17
2017-03-07 06:30|56.27|56.5|56.58|-0.004071|129|4|1|0.14|0.01|0|K|17|QAK17
2017-03-07 07:00|56.31|56.57|56.9|-0.004596|270|18|1|0.14|0.09|0|K|17|QAK17
2017-03-07 07:30|56.45|56.7|57|-0.004409|363|18|1|0.17|0.12|0|K|17|QAK17
2017-03-07 08:00|56.52|56.88|57|-0.006329|856|54|1|0.25|0.18|0|K|17|QAK17
2017-03-07 08:30|56.41|56.63|56.75|-0.003885|322|18|1|0.2|0.13|0|K|17|QAK17
2017-03-07 09:00|56.2|56.47|56.39|-0.004781|319|34|5|0.28|0.28|0|K|17|QAK17
2017-03-07 09:30|56.09|56.27|56.65|-0.003199|356|24|1|0.23|0.21|0|K|17|QAK17
2017-03-07 10:00|56.02|56.25|56.56|-0.004089|225|80|20|0.19|0.16|0.03|K|17|QAK17
2017-03-07 10:30|56.06|56.24|56.39|-0.003201|263|8|3|0.11|0.05|0|K|17|QAK17
2017-03-07 11:00|56.03|56.24|56.59|-0.003734|125|14|4|0.11|0.07|0|K|17|QAK17
2017-03-07 11:30|56|56.17|56.48|-0.003027|64|4|1|0.09|0.08|0|K|17|QAK17
2017-03-07 12:00|55.98|56.25||-0.0048|92|6||0.11|0.07||K|17|QAK17
2017-03-07 12:30|55.95|56.17|56.45|-0.003917|169|24|1|0.12|0.09|0|K|17|QAK17
2017-03-07 13:00|55.9|56.1|56.48|-0.003565|390|29|3|0.24|0.24|0.01|K|17|QAK17
2017-03-07 13:30|55.91|56.12||-0.003742|70|9||0.04|0.03||K|17|QAK17
2017-03-07 14:00|55.9||||11|||0|||K|17|QAK17
2017-03-07 14:30|55.89|56.1||-0.003743|16|1||0.03|0||K|17|QAK17
2017-03-07 15:00|55.88|56.04||-0.002855|15|6||0.07|0||K|17|QAK17
2017-03-07 15:30|55.65|55.81|56.2|-0.002867|138|6|2|0.25|0.13|0.1|K|17|QAK17
2017-03-07 17:00|55.7||||8|||0.12|||K|17|QAK17
2017-03-07 17:30|55.73||||12|||0.01|||K|17|QAK17
2017-03-07 18:00|55.68||||18|||0.08|||K|17|QAK17
2017-03-07 18:30|55.62||||10|||0.07|||K|17|QAK17
2017-03-07 19:00|55.61||||28|||0.04|||K|17|QAK17
2017-03-07 19:30|55.6||||2|||0|||K|17|QAK17
2017-03-07 20:00|55.66||||6|||0.01|||K|17|QAK17
2017-03-07 20:30|55.61||||21|||0.01|||K|17|QAK17
2017-03-07 21:00|55.61|55.84||-0.004119|6|1||0.01|0||K|17|QAK17
2017-03-07 21:30|55.68|55.89||-0.003757|6|1||0.02|0||K|17|QAK17
2017-03-07 22:00|55.63||||11|||0.02|||K|17|QAK17
2017-03-07 22:30|55.63|55.83||-0.003582|1|2||0|0||K|17|QAK17
2017-03-07 23:00|55.61||||1|||0|||K|17|QAK17
2017-03-07 23:30|55.64||||3|||0|||K|17|QAK17
2017-03-08 00:00|55.57||||8|||0.06|||K|17|QAK17
2017-03-08 00:30|55.56|55.77||-0.003765|23|1||0.05|0||K|17|QAK17
2017-03-08 01:00|55.7||||13|||0.16|||K|17|QAK17
2017-03-08 01:30|55.72||||20|||0.08|||K|17|QAK17
2017-03-08 02:00|55.66|55.84||-0.003223|293|14||0.16|0.14||K|17|QAK17
2017-03-08 02:30|55.59|55.87||-0.005012|158|6||0.18|0.02||K|17|QAK17
2017-03-08 03:00|55.61|55.83||-0.003941|86|10||0.09|0.06||K|17|QAK17
2017-03-08 03:30|55.61|55.77||-0.002869|92|5||0.09|0.02||K|17|QAK17
2017-03-08 04:00|55.74|55.93|56.1|-0.003397|114|12|2|0.15|0.09|0|K|17|QAK17
2017-03-08 04:30|55.55|55.8|56.27|-0.00448|140|6|2|0.21|0.07|0|K|17|QAK17
2017-03-08 05:00|55.52|55.74||-0.003947|123|29||0.11|0.04||K|17|QAK17
2017-03-08 05:30|55.38|55.64||-0.004673|186|10||0.17|0.06||K|17|QAK17
2017-03-08 06:00|55.39|55.62||-0.004135|127|7||0.1|0.03||K|17|QAK17
2017-03-08 06:30|55.39|55.58|56.01|-0.003418|99|3|6|0.1|0.08|0|K|17|QAK17
2017-03-08 07:00|55.39|55.59|55.87|-0.003598|305|6|1|0.14|0.04|0|K|17|QAK17
2017-03-08 07:30|55.3|55.59||-0.005217|264|1||0.07|0||K|17|QAK17
2017-03-08 08:00|55.27|55.48|55.9|-0.003785|519|27|1|0.15|0.09|0|K|17|QAK17
2017-03-08 08:30|55.35|55.59||-0.004317|179|9||0.15|0.1||K|17|QAK17
2017-03-08 09:00|55.36|55.59|55.99|-0.004137|234|7|2|0.16|0.11|0.01|K|17|QAK17
2017-03-08 09:30|55.3|55.6|56.15|-0.005396|1380|44|2|0.45|0.32|0|K|17|QAK17
2017-03-08 10:00|55.03|55.33|55.75|-0.005422|1085|66|2|0.29|0.24|0.03|K|17|QAK17
2017-03-08 10:30|54.55|54.83|55.06|-0.005107|1155|25|8|0.49|0.43|0.14|K|17|QAK17
2017-03-08 11:00|54.2|54.46|54.81|-0.004774|1647|150|1|0.49|0.45|0|K|17|QAK17
2017-03-08 11:30|53.95|54.18|54.57|-0.004245|756|65|2|0.27|0.25|0.05|K|17|QAK17
2017-03-08 12:00|53.85|54.14|54.46|-0.005356|409|29|2|0.26|0.18|0|K|17|QAK17
2017-03-08 12:30|53.78|54.03|54.69|-0.004627|649|55|1|0.17|0.16|0|K|17|QAK17
2017-03-08 13:00|53.11|53.38|53.9|-0.005058|2535|270|2|0.86|0.76|0.42|K|17|QAK17
2017-03-08 13:30|53.22|53.42|53.93|-0.003744|481|18|14|0.28|0.2|0.08|K|17|QAK17
2017-03-08 14:00|53.19|53.52|54.11|-0.006166|161|4|9|0.13|0.04|0.06|K|17|QAK17
2017-03-08 14:30|53.18|53.43||-0.004679|137|3||0.11|0.06||K|17|QAK17
2017-03-08 15:00|53.2|53.42||-0.004118|13|19||0.09|0.09||K|17|QAK17
2017-03-08 15:30|53.08|53.37||-0.005434|24|1||0.07|0||K|17|QAK17
2017-03-08 17:00|53.18||||36|||0.08|||K|17|QAK17
2017-03-08 17:30|53.27|53.46||-0.003554|29|1||0.07|0||K|17|QAK17
2017-03-08 18:00|53.5|53.67||-0.003168|143|3||0.24|0.1||K|17|QAK17
2017-03-08 18:30|53.44|53.64|53.89|-0.003729|225|4|2|0.14|0.09|0.12|K|17|QAK17
2017-03-08 19:00|53.51|53.75||-0.004465|49|1||0.13|0||K|17|QAK17
2017-03-08 19:30|53.51|53.76||-0.00465|44|2||0.12|0.03||K|17|QAK17
2017-03-08 20:00|53.53|53.76|54.28|-0.004278|16|1|1|0.05|0|0|K|17|QAK17
2017-03-08 20:30|53.48||||18|||0.08|||K|17|QAK17
2017-03-08 21:00|53.55|53.79||-0.004462|33|1||0.12|0||K|17|QAK17
2017-03-08 21:30|53.56|53.8|54.3|-0.004461|10|2|1|0.03|0|0|K|17|QAK17
2017-03-08 22:00|53.54||||5|||0.03|||K|17|QAK17
2017-03-08 22:30|53.54|53.78||-0.004463|17|1||0.02|0||K|17|QAK17
2017-03-08 23:30|53.54||||1|||0|||K|17|QAK17
2017-03-09 00:00|53.54||||4|||0.02|||K|17|QAK17
2017-03-09 00:30|53.44|53.73||-0.005397|12|3||0.09|0.03||K|17|QAK17
2017-03-09 01:00|53.35|53.63||-0.005221|29|3||0.19|0.14||K|17|QAK17
2017-03-09 01:30|53.57|53.82|54.25|-0.004645|195|1|1|0.33|0|0|K|17|QAK17
2017-03-09 02:00|53.79|54.04||-0.004626|382|21||0.32|0.26||K|17|QAK17
2017-03-09 02:30|53.72|53.89|54.54|-0.003155|203|9|5|0.2|0.12|0|K|17|QAK17
2017-03-09 03:00|53.32|53.59|53.77|-0.005038|611|29|1|0.45|0.33|0|K|17|QAK17
2017-03-09 03:30|53.33|53.6||-0.005037|272|23||0.23|0.21||K|17|QAK17
2017-03-09 04:00|52.23|52.52|52.64|-0.005522|1386|236|5|1.32|1.23|0.83|K|17|QAK17
2017-03-09 04:30|51.76|52.03|52.22|-0.005189|978|122|6|0.77|0.7|0.41|K|17|QAK17
2017-03-09 05:00|52.16|52.47|52.89|-0.005908|753|60|1|0.66|0.53|0|K|17|QAK17
2017-03-09 05:30|52.26|52.54|52.81|-0.005329|508|83|32|0.41|0.37|0.17|K|17|QAK17
2017-03-09 06:00|52.11|52.38|52.7|-0.005155|382|66|10|0.42|0.32|0.01|K|17|QAK17
2017-03-09 06:30|51.9|52.16|52.55|-0.004985|305|39|14|0.26|0.23|0.03|K|17|QAK17
2017-03-09 07:00|52.35|52.63||-0.00532|854|61||0.59|0.51||K|17|QAK17
2017-03-09 07:30|52.47|52.8||-0.00625|486|49||0.46|0.45||K|17|QAK17
2017-03-09 08:00|52.67|53|53.61|-0.006226|2081|58|20|0.64|0.45|0.12|K|17|QAK17
2017-03-09 08:30|52.56|52.85|53.61|-0.005487|953|20|1|0.25|0.17|0|K|17|QAK17
2017-03-09 09:00|52.25|52.62|53.11|-0.007032|983|26|3|0.55|0.27|0.15|K|17|QAK17
2017-03-09 09:30|51.94|52.23|52.64|-0.005552|1200|16|2|0.42|0.35|0.04|K|17|QAK17
2017-03-09 10:00|51.92|52.31|52.47|-0.007456|1043|21|23|0.26|0.2|0.07|K|17|QAK17
2017-03-09 10:30|51.92|52.29|52.6|-0.007076|691|15|11|0.25|0.21|0.01|K|17|QAK17
2017-03-09 11:00|51.86|52.13|52.55|-0.005179|409|8|11|0.2|0.12|0.05|K|17|QAK17
2017-03-09 11:30|51.7|51.98|52.35|-0.005387|915|29|1|0.31|0.28|0|K|17|QAK17
2017-03-09 12:00|51.83|52.14|52.35|-0.005946|1039|28|2|0.45|0.36|0|K|17|QAK17
2017-03-09 12:30|51.69|51.99|52.18|-0.00577|304|6|2|0.19|0.06|0|K|17|QAK17
2017-03-09 13:00|52.13|52.47|52.41|-0.00648|1252|27|1|0.79|0.62|0|K|17|QAK17
2017-03-09 13:30|52.09|52.37|52.59|-0.005347|187|13|1|0.16|0.08|0|K|17|QAK17
2017-03-09 14:00|52.51|52.8|52.95|-0.005492|574|11|1|0.5|0.42|0|K|17|QAK17
2017-03-09 14:30|52.56|52.81|53.27|-0.004734|53|7|1|0.15|0.08|0|K|17|QAK17
2017-03-09 15:00|52.51|52.79||-0.005304|12|10||0.11|0.03||K|17|QAK17
2017-03-09 15:30|52.44|52.92||-0.00907|11|2||0.04|0||K|17|QAK17
2017-03-09 17:00|52.41||||11|||0.09|||K|17|QAK17
2017-03-09 17:30|52.41||||11|||0.06|||K|17|QAK17
2017-03-09 18:00|52.36||||17|||0.08|||K|17|QAK17
2017-03-09 18:30|52.35|52.63||-0.00532|20|5||0.04|0||K|17|QAK17
2017-03-09 19:00|52.56||||22|||0.13|||K|17|QAK17
2017-03-09 19:30|52.54||||1|||0|||K|17|QAK17
2017-03-09 20:00|52.65||||4|||0.06|||K|17|QAK17
2017-03-09 20:30|52.48||||5|||0.16|||K|17|QAK17
2017-03-09 21:00|52.42||||20|||0.07|||K|17|QAK17
2017-03-09 21:30|52.46||||11|||0.04|||K|17|QAK17
2017-03-09 22:00|52.51||||1|||0|||K|17|QAK17
2017-03-09 22:30|52.51||||1|||0|||K|17|QAK17
2017-03-09 23:00|52.5||||4|||0.05|||K|17|QAK17
2017-03-09 23:30|52.5||||10|||0.01|||K|17|QAK17
2017-03-10 00:00|52.55||||29|||0.05|||K|17|QAK17
2017-03-10 00:30|52.56|52.8||-0.004545|12|3||0.04|0.04||K|17|QAK17
2017-03-10 01:00|52.38|52.71||-0.006261|16|27||0.17|0.1||K|17|QAK17
2017-03-10 01:30|52.3|52.43|53.12|-0.002479|99|9|1|0.22|0.12|0|K|17|QAK17
2017-03-10 02:00|52.3|52.62|52.61|-0.006081|160|12|3|0.27|0.18|0|K|17|QAK17
2017-03-10 02:30|52.49|52.77|52.95|-0.005306|292|20|1|0.3|0.26|0|K|17|QAK17
2017-03-10 03:00|52.59|52.84|52.8|-0.004731|227|20|21|0.32|0.26|0|K|17|QAK17
2017-03-10 03:30|52.6|52.86||-0.004919|115|18||0.16|0.1||K|17|QAK17
2017-03-10 04:00|52.24|52.56|52.75|-0.006088|167|13|12|0.35|0.25|0|K|17|QAK17
2017-03-10 04:30|52.38|52.64||-0.004939|477|13||0.29|0.22||K|17|QAK17
2017-03-10 05:00|52.54|52.78|53.07|-0.004547|134|23|3|0.18|0.12|0|K|17|QAK17
2017-03-10 05:30|52.45|52.75|53.26|-0.005687|50|7|1|0.14|0.05|0|K|17|QAK17
2017-03-10 06:00|52.43|52.7|53.21|-0.005123|62|10|2|0.1|0.03|0|K|17|QAK17
2017-03-10 06:30|52.52|52.78||-0.004926|59|38||0.14|0.13||K|17|QAK17
2017-03-10 07:00|52.42|52.66||-0.004558|165|11||0.18|0.13||K|17|QAK17
2017-03-10 07:30|52.8|53.07|53.4|-0.005088|928|56|4|0.63|0.48|0.05|K|17|QAK17
2017-03-10 08:00|52.47|52.75|52.94|-0.005308|1132|51|18|0.46|0.34|0.16|K|17|QAK17
2017-03-10 08:30|52.23|52.48|52.85|-0.004764|1440|79|2|0.46|0.45|0.05|K|17|QAK17
2017-03-10 09:00|51.83|52.07|52.46|-0.004609|1293|63|2|0.45|0.43|0|K|17|QAK17
2017-03-10 09:30|51.65|51.91|52.38|-0.005009|872|74|1|0.31|0.19|0|K|17|QAK17
2017-03-10 10:00|51.81|52.05|52.46|-0.004611|1114|45|3|0.42|0.36|0|K|17|QAK17
2017-03-10 10:30|51.77|52.08|52.28|-0.005952|630|25|2|0.22|0.12|0|K|17|QAK17
2017-03-10 11:00|51.73|51.93|52.15|-0.003851|297|16|30|0.13|0.12|0.04|K|17|QAK17
2017-03-10 11:30|51.27|51.5|51.76|-0.004466|1188|69|3|0.56|0.43|0.38|K|17|QAK17
2017-03-10 12:00|51.46|51.73||-0.005219|476|33||0.23|0.17||K|17|QAK17
2017-03-10 12:30|51.57|51.92|52.33|-0.006741|708|20|2|0.4|0.27|0.27|K|17|QAK17
2017-03-10 13:00|51.36|51.56|52.2|-0.003879|1251|51|3|0.46|0.38|0.17|K|17|QAK17
2017-03-10 13:30|51.22|51.47||-0.004857|322|22||0.15|0.09||K|17|QAK17
2017-03-10 14:00|51.42|51.63||-0.004067|200|7||0.17|0.08||K|17|QAK17
2017-03-10 14:30|51.39|51.82|51.92|-0.008298|14|1|1|0.07|0|0|K|17|QAK17
2017-03-10 15:00|51.35||||5|||0.03|||K|17|QAK17
2017-03-10 15:30|51.34||||66|||0.09|||K|17|QAK17
2017-03-12 17:00|51.07|51.36||-0.005646|52|4||0.37|0.03||K|17|QAK17
2017-03-12 17:30|51.05|51.3||-0.004873|20|1||0.04|0||K|17|QAK17
2017-03-12 18:00|50.92|51.18|51.8|-0.00508|57|20|1|0.21|0.15|0|K|17|QAK17
2017-03-12 18:30|50.99|51.25||-0.005073|21|4||0.11|0.11||K|17|QAK17
2017-03-12 19:00|50.96||||30|||0.05|||K|17|QAK17
2017-03-12 19:30|51.01||||9|||0.05|||K|17|QAK17
2017-03-12 20:00|51.02|51.29||-0.005264|64|6||0.09|0.01||K|17|QAK17
2017-03-12 20:30|51.04|51.31|51.95|-0.005262|46|2|1|0.12|0|0|K|17|QAK17
2017-03-12 21:00|51.06||||6|||0.04|||K|17|QAK17
2017-03-12 21:30|51.03||||37|||0.08|||K|17|QAK17
2017-03-12 22:00|51.03||||4|||0.02|||K|17|QAK17
2017-03-12 22:30|51.03||||5|||0.01|||K|17|QAK17
2017-03-12 23:30|51.03|51.29||-0.005069|7|1||0|0||K|17|QAK17
2017-03-13 00:00|51.04|51.3||-0.005068|3|1||0.02|0||K|17|QAK17
2017-03-13 00:30|51.02||||15|||0.04|||K|17|QAK17
2017-03-13 01:00|51.03|51.36||-0.006425|30|2||0.06|0||K|17|QAK17
2017-03-13 01:30|51.28|51.48|51.79|-0.003885|84|10|6|0.3|0|0.14|K|17|QAK17
2017-03-13 02:00|51.1|51.46|51.98|-0.006996|73|23|1|0.26|0.06|0|K|17|QAK17
2017-03-13 02:30|51.28|51.53|52.11|-0.004852|31|6|1|0.2|0.17|0|K|17|QAK17
2017-03-13 03:00|51.29|51.55|51.72|-0.005044|183|12|6|0.18|0.1|0.03|K|17|QAK17
2017-03-13 03:30|51.29|51.62|51.9|-0.006393|208|34|18|0.21|0.18|0|K|17|QAK17
2017-03-13 04:00|51.45|51.71|51.9|-0.005028|208|15|14|0.22|0.19|0.01|K|17|QAK17
2017-03-13 04:30|51.33|51.6||-0.005233|114|21||0.12|0.09||K|17|QAK17
2017-03-13 05:00|51.04|51.32||-0.005456|311|32||0.41|0.36||K|17|QAK17
2017-03-13 05:30|51.04|51.19|51.93|-0.00293|240|26|1|0.2|0.18|0|K|17|QAK17
2017-03-13 06:00|51.35|51.6||-0.004845|176|23||0.37|0.31||K|17|QAK17
2017-03-13 06:30|51.32|51.63|51.72|-0.006004|109|6|1|0.15|0.12|0|K|17|QAK17
2017-03-13 07:00|51.24|51.43||-0.003694|151|5||0.17|0.03||K|17|QAK17
2017-03-13 07:30|51.37|51.59|51.78|-0.004264|166|8|11|0.25|0.15|0.02|K|17|QAK17
2017-03-13 08:00|51.46|51.71|51.77|-0.004835|744|29|1|0.26|0.21|0|K|17|QAK17
2017-03-13 08:30|51.38|51.7|51.86|-0.00619|1014|49|16|0.37|0.21|0.22|K|17|QAK17
2017-03-13 09:00|51.4|51.6|51.69|-0.003876|969|46|28|0.29|0.2|0.17|K|17|QAK17
2017-03-13 09:30|51.39|51.61|51.78|-0.004263|652|43|9|0.27|0.19|0.17|K|17|QAK17
2017-03-13 10:00|51.37|51.61|51.85|-0.00465|370|14|2|0.21|0.15|0|K|17|QAK17
2017-03-13 10:30|51.21|51.56||-0.006788|249|30||0.14|0.09||K|17|QAK17
2017-03-13 11:00|51.46|51.74|51.86|-0.005412|470|28|12|0.4|0.23|0.04|K|17|QAK17
2017-03-13 11:30|51.46|51.68|51.88|-0.004257|308|48|25|0.11|0.05|0.03|K|17|QAK17
2017-03-13 12:00|51.28|51.57|51.85|-0.005623|234|30|2|0.23|0.16|0.01|K|17|QAK17
2017-03-13 12:30|51.32|51.53|52.16|-0.004075|259|28|1|0.1|0.03|0|K|17|QAK17
2017-03-13 13:00|51.35|51.58|51.79|-0.004459|642|45|25|0.23|0.17|0.16|K|17|QAK17
2017-03-13 13:30|51.35|51.6|52.29|-0.004845|196|23|1|0.17|0.14|0|K|17|QAK17
2017-03-13 14:00|51.44|51.66|52.3|-0.004259|20|6|1|0.12|0.02|0|K|17|QAK17
2017-03-13 14:30|51.36||||32|||0.16|||K|17|QAK17
2017-03-13 15:00|51.34|51.58||-0.004653|11|1||0.09|0||K|17|QAK17
2017-03-13 15:30|51.4|52.26||-0.016456|5|1||0.02|0||K|17|QAK17
2017-03-13 17:00|51.41||||10|||0.05|||K|17|QAK17
2017-03-13 17:30|51.37||||3|||0.01|||K|17|QAK17
2017-03-13 18:00|51.38||||5|||0.05|||K|17|QAK17
2017-03-13 18:30|51.33||||12|||0.04|||K|17|QAK17
2017-03-13 19:00|51.31|51.48||-0.003302|16|2||0.09|0.01||K|17|QAK17
2017-03-13 19:30|51.29||||3|||0.04|||K|17|QAK17
2017-03-13 21:00|51.31||||4|||0.02|||K|17|QAK17
2017-03-13 21:30|51.36||||3|||0|||K|17|QAK17
2017-03-13 22:00|51.42||||2|||0.01|||K|17|QAK17
2017-03-13 22:30|51.41||||5|||0.02|||K|17|QAK17
2017-03-13 23:00|51.4||||24|||0.04|||K|17|QAK17
2017-03-13 23:30|51.41||||1|||0|||K|17|QAK17
2017-03-14 00:00|51.39||||1|||0|||K|17|QAK17
2017-03-14 00:30|51.39||||1|||0|||K|17|QAK17
2017-03-14 01:00|51.35||||46|||0.03|||K|17|QAK17
2017-03-14 01:30|51.33||||3|||0.03|||K|17|QAK17
2017-03-14 02:00|51.3|51.54||-0.004657|15|1||0.07|0||K|17|QAK17
2017-03-14 02:30|51.35|51.66|52.12|-0.006001|61|7|1|0.19|0.02|0|K|17|QAK17
2017-03-14 03:00|51.47|51.7||-0.004449|107|8||0.22|0.15||K|17|QAK17
2017-03-14 03:30|51.5|51.76|51.87|-0.005023|176|12|1|0.17|0.15|0|K|17|QAK17
2017-03-14 04:00|51.55|51.76|52.4|-0.004057|160|7|53|0.17|0.09|0.06|K|17|QAK17
2017-03-14 04:30|51.55|51.81|52.4|-0.005018|141|10|1|0.09|0.08|0|K|17|QAK17
2017-03-14 05:00|51.73|51.95|52.28|-0.004235|181|37|2|0.27|0.23|0|K|17|QAK17
2017-03-14 05:30|51.79|51.98|52.15|-0.003655|60|4|7|0.12|0.04|0|K|17|QAK17
2017-03-14 06:00|51.74|51.95||-0.004042|45|9||0.12|0.06||K|17|QAK17
2017-03-14 06:30|51.17|51.45|51.74|-0.005442|848|55|4|0.61|0.62|0.3|K|17|QAK17
2017-03-14 07:00|50.87|51.08|51.15|-0.004111|1713|66|3|0.53|0.56|0|K|17|QAK17
2017-03-14 07:30|50.71|50.92|51.27|-0.004124|711|25|3|0.26|0.15|0|K|17|QAK17
2017-03-14 08:00|50.62|50.87|51.03|-0.004914|738|55|4|0.26|0.21|0.06|K|17|QAK17
2017-03-14 08:30|50.37|50.58|51.11|-0.004152|1381|67|4|0.45|0.41|0.02|K|17|QAK17
2017-03-14 09:00|50.56|50.76|50.89|-0.00394|868|31|5|0.22|0.2|0.03|K|17|QAK17
2017-03-14 09:30|50.46|50.69|51.49|-0.004537|539|23|5|0.29|0.26|0.09|K|17|QAK17
2017-03-14 10:00|50.95|51.2|51.34|-0.004883|4099|220|16|0.87|0.78|0.39|K|17|QAK17
2017-03-14 10:30|50.77|50.94|51.2|-0.003337|635|38|4|0.23|0.2|0|K|17|QAK17
2017-03-14 11:00|50.46|50.66|50.85|-0.003948|911|31|3|0.32|0.12|0.04|K|17|QAK17
2017-03-14 11:30|50.44|50.69|50.85|-0.004932|617|23|9|0.19|0.14|0.01|K|17|QAK17
2017-03-14 12:00|50.76|50.96|50.97|-0.003925|889|38|1|0.4|0.37|0|K|17|QAK17
2017-03-14 12:30|50.78|51.01|51.16|-0.004509|817|35|1|0.2|0.13|0|K|17|QAK17
2017-03-14 13:00|50.91|51.08|51.31|-0.003328|613|45|9|0.37|0.33|0.11|K|17|QAK17
2017-03-14 13:30|50.9|51.09||-0.003719|187|9||0.1|0.04||K|17|QAK17
2017-03-14 14:00|51.04|51.2|51.88|-0.003125|173|3|7|0.13|0|0.04|K|17|QAK17
2017-03-14 14:30|51.13|51.3|51.93|-0.003314|107|9|1|0.17|0.08|0|K|17|QAK17
2017-03-14 15:00|51.24|51.4|52.03|-0.003113|97|2|1|0.17|0|0|K|17|QAK17
2017-03-14 15:30|51.63|51.83|52.23|-0.003859|137|9|1|0.38|0.33|0|K|17|QAK17
2017-03-14 17:00|51.56|51.94||-0.007316|18|1||0.34|0||K|17|QAK17
2017-03-14 17:30|51.51||||2|||0.01|||K|17|QAK17
2017-03-14 18:00|51.55|51.7||-0.002901|3|2||0.02|0||K|17|QAK17
2017-03-14 18:30|51.54||||3|||0.01|||K|17|QAK17
2017-03-14 19:00|51.42|51.9||-0.009249|12|3||0.18|0||K|17|QAK17
2017-03-14 20:00|51.5||||4|||0|||K|17|QAK17
2017-03-14 20:30|51.55|51.72||-0.003287|5|7||0.03|0||K|17|QAK17
2017-03-14 21:00|51.57||||16|||0.06|||K|17|QAK17
2017-03-14 21:30|51.61||||1|||0|||K|17|QAK17
2017-03-14 22:30|51.66|51.83||-0.00328|4|1||0.02|0||K|17|QAK17
2017-03-14 23:00|51.67||||31|||0.08|||K|17|QAK17
2017-03-14 23:30|51.6||||13|||0.03|||K|17|QAK17
2017-03-15 00:00|51.65|51.77||-0.002318|6|1||0.03|0||K|17|QAK17
2017-03-15 00:30|51.67||||13|||0.02|||K|17|QAK17
2017-03-15 01:00|51.66||||16|||0.05|||K|17|QAK17
2017-03-15 01:30|51.6|51.79||-0.003669|3|4||0.02|0||K|17|QAK17
2017-03-15 02:00|51.62|51.67|51.97|-0.000968|53|1|1|0.12|0|0|K|17|QAK17
2017-03-15 02:30|51.65|52.02||-0.007113|59|3||0.15|0.05||K|17|QAK17
2017-03-15 03:00|51.6|51.83|52.08|-0.004438|241|8|6|0.19|0.1|0.04|K|17|QAK17
2017-03-15 03:30|51.57|51.76||-0.003671|249|10||0.15|0.08||K|17|QAK17
2017-03-15 04:00|51.64|51.81||-0.003281|123|7||0.17|0.11||K|17|QAK17
2017-03-15 04:30|51.69|51.88|52.42|-0.003662|159|27|2|0.25|0.2|0.11|K|17|QAK17
2017-03-15 05:00|51.69|51.84||-0.002894|35|3||0.06|0.01||K|17|QAK17
2017-03-15 05:30|51.83|51.97|52.49|-0.002694|113|27|2|0.13|0.07|0|K|17|QAK17
2017-03-15 06:00|51.87|52.06||-0.00365|206|30||0.2|0.15||K|17|QAK17
2017-03-15 06:30|51.88|52||-0.002308|67|6||0.11|0.06||K|17|QAK17
2017-03-15 07:00|51.85|52|52.29|-0.002885|156|10|1|0.13|0.11|0|K|17|QAK17
2017-03-15 07:30|51.65|51.84||-0.003665|218|20||0.22|0.19||K|17|QAK17
2017-03-15 08:00|51.62|51.78|52.37|-0.00309|174|22|2|0.16|0.06|0.01|K|17|QAK17
2017-03-15 08:30|51.58|51.7|51.98|-0.002321|164|5|10|0.18|0.11|0|K|17|QAK17
2017-03-15 09:00|51.94|52.07|51.98|-0.002497|600|40|7|0.44|0.36|0.12|K|17|QAK17
2017-03-15 09:30|51.86|52.02|52.14|-0.003076|1933|158|15|0.68|0.58|0.32|K|17|QAK17
2017-03-15 10:00|51.62|51.9|51.98|-0.005395|629|173|27|0.35|0.31|0.2|K|17|QAK17
2017-03-15 10:30|51.63|51.79|51.98|-0.003089|203|30|31|0.13|0.12|0.06|K|17|QAK17
2017-03-15 11:00|51.64|51.79|52.4|-0.002896|314|31|2|0.15|0.12|0.01|K|17|QAK17
2017-03-15 11:30|51.59|51.77||-0.003477|594|65||0.18|0.09||K|17|QAK17
2017-03-15 12:00|51.5|51.66|52.24|-0.003097|302|37|1|0.22|0.21|0|K|17|QAK17
2017-03-15 12:30|51.41|51.59||-0.003489|198|11||0.11|0.06||K|17|QAK17
2017-03-15 13:00|51.75|51.9|52.09|-0.00289|541|81|12|0.58|0.38|0.2|K|17|QAK17
2017-03-15 13:30|51.84|52.01|52.18|-0.003269|131|21|34|0.2|0.12|0|K|17|QAK17
2017-03-15 14:00|51.8|52.1|52.11|-0.005758|61|2|1|0.17|0|0|K|17|QAK17
2017-03-15 14:30|51.87|52.49||-0.011812|9|1||0.04|0||K|17|QAK17
2017-03-15 15:00|51.94|52.02||-0.001538|19|1||0.07|0||K|17|QAK17
2017-03-15 15:30|51.97|52.16||-0.003643|19|1||0.04|0||K|17|QAK17
2017-03-15 17:00|52.1||||24|||0.08|||K|17|QAK17
2017-03-15 18:00|52.13||||2|||0|||K|17|QAK17
2017-03-15 18:30|52.12||||9|||0.01|||K|17|QAK17
2017-03-15 19:00|52.15|52.26||-0.002105|7|1||0.05|0||K|17|QAK17
2017-03-15 19:30|52.09||||3|||0.06|||K|17|QAK17
2017-03-15 20:00|52.11||||4|||0.04|||K|17|QAK17
2017-03-15 20:30|52.18||||7|||0.05|||K|17|QAK17
2017-03-15 21:00|52.1||||13|||0.05|||K|17|QAK17
2017-03-15 21:30|52.12||||23|||0.05|||K|17|QAK17
2017-03-15 22:00|52.3||||2|||0.01|||M|17|QAM17
2017-03-15 22:30|52.13||||3|||0|||K|17|QAK17
2017-03-15 23:00|52.13||||11|||0.02|||K|17|QAK17
2017-03-16 00:00|52.11|52.73||-0.011758|8|1||0|0||K|17|QAK17
2017-03-16 00:30|52.29||||1|||0|||M|17|QAM17
2017-03-16 01:00|52.13||||3|||0|||K|17|QAK17
2017-03-16 01:30|52.15|52.78||-0.011936|13|1||0.02|0||K|17|QAK17
2017-03-16 02:00|52.31|52.46|52.75|-0.002859|26|4|1|0.17|0.05|0|K|17|QAK17
2017-03-16 02:30|52.46|52.6|52.75|-0.002662|395|9|1|0.31|0.11|0|K|17|QAK17
2017-03-16 03:00|52.47|52.59|53|-0.002282|220|18|2|0.18|0.17|0.09|K|17|QAK17
2017-03-16 03:30|52.31|52.48|52.86|-0.003239|159|9|3|0.22|0.18|0.12|K|17|QAK17
2017-03-16 04:00|52.37|52.42|52.79|-0.000954|110|12|6|0.16|0.11|0|K|17|QAK17
2017-03-16 04:30|52.36|52.5|52.68|-0.002667|175|18|3|0.08|0.04|0|K|17|QAK17
2017-03-16 05:00|52.28|52.47|53.03|-0.003621|80|7|2|0.23|0.16|0.06|K|17|QAK17
2017-03-16 05:30|52.18|52.32||-0.002676|156|20||0.16|0.08||K|17|QAK17
2017-03-16 06:00|52.24|52.39|52.65|-0.002863|140|8|2|0.15|0.07|0|K|17|QAK17
2017-03-16 06:30|52.28|52.41|52.86|-0.00248|100|18|1|0.07|0.07|0|K|17|QAK17
2017-03-16 07:00|52.19|52.34||-0.002866|167|7||0.18|0.11||K|17|QAK17
2017-03-16 07:30|52.14|52.27|52.46|-0.002487|316|26|1|0.19|0.13|0|K|17|QAK17
2017-03-16 08:00|51.89|52.14|52.25|-0.004795|585|46|1|0.22|0.13|0|K|17|QAK17
2017-03-16 08:30|51.76|51.88|52.06|-0.002313|1106|61|2|0.3|0.19|0.04|K|17|QAK17
2017-03-16 09:00|51.79|51.92|52.05|-0.002504|343|31|1|0.19|0.12|0|K|17|QAK17
2017-03-16 09:30|51.85|52.02|52.15|-0.003268|345|61|1|0.22|0.22|0|K|17|QAK17
2017-03-16 10:00|51.66|51.82|52.11|-0.003088|244|26|5|0.18|0.16|0|K|17|QAK17
2017-03-16 10:30|51.77|51.91||-0.002697|191|29||0.17|0.16||K|17|QAK17
2017-03-16 11:00|51.57|51.7|52.14|-0.002515|723|48|1|0.3|0.17|0|K|17|QAK17
2017-03-16 11:30|51.7|51.87|52|-0.003277|432|34|2|0.24|0.18|0|K|17|QAK17
2017-03-16 12:00|51.6|51.77||-0.003284|266|14||0.16|0.14||K|17|QAK17
2017-03-16 12:30|51.75|51.94|52.47|-0.003658|651|44|12|0.36|0.29|0.03|K|17|QAK17
2017-03-16 13:00|51.73|51.89|52.08|-0.003083|403|31|1|0.21|0.16|0|K|17|QAK17
2017-03-16 13:30|51.69|51.86|52.17|-0.003278|63|6|1|0.06|0.01|0|K|17|QAK17
2017-03-16 14:00|51.77|51.88||-0.00212|130|1||0.1|0||K|17|QAK17
2017-03-16 14:30|51.8||||41|||0.09|||K|17|QAK17
2017-03-16 15:00|51.75||||6|||0.01|||K|17|QAK17
2017-03-16 15:30|51.69||||14|||0.07|||K|17|QAK17
2017-03-16 17:00|51.7||||14|||0.05|||K|17|QAK17
2017-03-16 17:30|51.7||||1|||0|||K|17|QAK17
2017-03-16 18:00|51.77||||2|||0.03|||K|17|QAK17
2017-03-16 18:30|51.75||||22|||0.02|||K|17|QAK17
2017-03-16 19:00|51.78|51.97||-0.003656|26|2||0.1|0.04||K|17|QAK17
2017-03-16 20:00|51.81|51.97||-0.003079|2|2||0|0||K|17|QAK17
2017-03-16 20:30|51.84||||1|||0|||K|17|QAK17
2017-03-16 21:00|51.77||||1|||0|||K|17|QAK17
2017-03-16 21:30|51.78|51.94||-0.00308|3|1||0.01|0||K|17|QAK17
2017-03-16 22:00|51.78||||3|||0|||K|17|QAK17
2017-03-16 23:00|51.8||||6|||0|||K|17|QAK17
2017-03-17 00:00|51.8||||5|||0|||K|17|QAK17
2017-03-17 00:30|51.8||||1|||0|||K|17|QAK17
2017-03-17 01:00|51.77||||5|||0.04|||K|17|QAK17
2017-03-17 01:30|51.74|51.95||-0.004042|4|1||0.04|0||K|17|QAK17
2017-03-17 02:00|51.68||||43|||0.12|||K|17|QAK17
2017-03-17 02:30|51.59||||23|||0.14|||K|17|QAK17
2017-03-17 03:00|51.72|51.89|52.05|-0.003276|120|6|1|0.27|0.16|0|K|17|QAK17
2017-03-17 03:30|51.71|51.91|52.16|-0.003853|86|1|1|0.11|0|0|K|17|QAK17
2017-03-17 04:00|51.83|51.99|52.44|-0.003078|146|10|7|0.19|0.17|0.08|K|17|QAK17
2017-03-17 04:30|51.93|52.1|52.24|-0.003263|124|12|2|0.13|0.1|0|K|17|QAK17
2017-03-17 05:00|51.91|52.06||-0.002881|71|20||0.1|0.07||K|17|QAK17
2017-03-17 05:30|52.06|52.19|52.3|-0.002491|112|8|1|0.23|0.16|0|K|17|QAK17
2017-03-17 06:00|51.99|52.17|52.48|-0.00345|198|19|1|0.11|0.08|0|K|17|QAK17
2017-03-17 06:30|51.93|52.09||-0.003072|96|7||0.14|0.12||K|17|QAK17
2017-03-17 07:00|51.92|52.07|52.41|-0.002881|64|36|2|0.09|0.07|0.05|K|17|QAK17
2017-03-17 07:30|51.99|52.12|52.57|-0.002494|318|14|11|0.13|0.1|0.06|K|17|QAK17
2017-03-17 08:00|52.1|52.21||-0.002107|332|19||0.19|0.18||K|17|QAK17
2017-03-17 08:30|51.99|52.16|52.51|-0.003259|347|22|1|0.17|0.17|0|K|17|QAK17
2017-03-17 09:00|51.85|52.04|52.16|-0.003651|279|28|4|0.19|0.13|0|K|17|QAK17
2017-03-17 09:30|51.8|51.98|52.16|-0.003463|329|21|2|0.21|0.19|0.06|K|17|QAK17
2017-03-17 10:00|51.63|51.83|52.13|-0.003859|356|14|3|0.21|0.14|0.01|K|17|QAK17
2017-03-17 10:30|51.67|51.86|52.33|-0.003664|221|16|3|0.13|0.11|0.04|K|17|QAK17
2017-03-17 11:00|51.71|51.88|52.11|-0.003277|340|24|3|0.1|0.05|0.01|K|17|QAK17
2017-03-17 11:30|51.73|51.88||-0.002891|181|2||0.07|0.03||K|17|QAK17
2017-03-17 12:00|51.75|51.97||-0.004233|166|11||0.13|0.11||K|17|QAK17
2017-03-17 12:30|51.74|51.99||-0.004809|49|6||0.08|0.06||K|17|QAK17
2017-03-17 13:00|51.79|51.98|52.15|-0.003655|361|81|1|0.15|0.13|0|K|17|QAK17
2017-03-17 13:30|51.76|51.97|52.14|-0.004041|58|9|2|0.05|0.04|0.01|K|17|QAK17
2017-03-17 14:00|51.78|51.96||-0.003464|14|5||0.02|0.01||K|17|QAK17
2017-03-17 14:30|51.73|52.14|52.25|-0.007863|19|1|1|0.06|0|0|K|17|QAK17
2017-03-17 15:00|51.7|51.91||-0.004045|24|2||0.05|0||K|17|QAK17
2017-03-17 15:30|51.74|51.9||-0.003083|6|11||0.05|0.01||K|17|QAK17
2017-03-19 17:00|51.71||||10|||0.09|||K|17|QAK17
2017-03-19 17:30|51.91||||2|||0|||M|17|QAM17
2017-03-19 18:00|51.91||||2|||0|||M|17|QAM17
2017-03-19 18:30|51.7||||7|||0.01|||K|17|QAK17
2017-03-19 19:00|51.57||||5|||0.04|||K|17|QAK17
2017-03-19 19:30|51.37|51.56|51.74|-0.003685|69|4|20|0.14|0.03|0.19|K|17|QAK17
2017-03-19 20:00|51.41|51.61||-0.003875|42|3||0.11|0||K|17|QAK17
2017-03-19 20:30|51.44|51.6||-0.003101|5|1||0.03|0||K|17|QAK17
2017-03-19 21:00|51.45||||9|||0|||K|17|QAK17
2017-03-19 21:30|51.52|51.67||-0.002903|7|1||0.02|0||K|17|QAK17
2017-03-19 22:00|51.46||||6|||0.04|||K|17|QAK17
2017-03-19 22:30|51.45|51.6|52.08|-0.002907|7|6|1|0.03|0|0|K|17|QAK17
2017-03-19 23:00|51.44||||1|||0|||K|17|QAK17
2017-03-19 23:30|51.63||||2|||0|||M|17|QAM17
2017-03-20 00:30|51.43||||19|||0.03|||K|17|QAK17
2017-03-20 01:00|51.38|51.55||-0.003298|11|1||0.01|0||K|17|QAK17
2017-03-20 01:30|51.48|51.65||-0.003291|27|1||0.09|0||K|17|QAK17
2017-03-20 02:00|51.51||||12|||0.16|||K|17|QAK17
2017-03-20 02:30|51.39|51.63||-0.004648|9|20||0.1|0.05||K|17|QAK17
2017-03-20 03:00|51.61|51.72|52.24|-0.002127|160|11|2|0.18|0.09|0.03|K|17|QAK17
2017-03-20 03:30|51.47|51.64||-0.003292|140|16||0.16|0.18||K|17|QAK17
2017-03-20 04:00|51.17|51.41|51.64|-0.004668|463|34|2|0.31|0.22|0.05|K|17|QAK17
2017-03-20 04:30|51.07|51.27|51.5|-0.003901|249|33|9|0.14|0.12|0|K|17|QAK17
2017-03-20 05:00|51.21|51.4||-0.003696|89|21||0.18|0.17||K|17|QAK17
2017-03-20 05:30|51.24|51.45|51.62|-0.004082|67|14|4|0.12|0.09|0.01|K|17|QAK17
2017-03-20 06:00|51.31|51.53|51.73|-0.004269|51|116|1|0.1|0.08|0|K|17|QAK17
2017-03-20 06:30|51.28|51.52|52.01|-0.004658|40|4|17|0.12|0.02|0.01|K|17|QAK17
2017-03-20 07:00|51.27|51.48|51.95|-0.004079|143|18|2|0.13|0.11|0|K|17|QAK17
2017-03-20 07:30|51.04|51.25|51.46|-0.004098|310|19|2|0.26|0.1|0|K|17|QAK17
2017-03-20 08:00|51.4|51.59|51.68|-0.003683|340|40|3|0.38|0.27|0|K|17|QAK17
2017-03-20 08:30|51.28|51.46|51.85|-0.003498|137|19|2|0.18|0.18|0.01|K|17|QAK17
2017-03-20 09:00|51.54|51.73|51.96|-0.003673|356|19|8|0.3|0.2|0.09|K|17|QAK17
2017-03-20 09:30|51.74|52|52.16|-0.005|1021|126|10|0.49|0.45|0.31|K|17|QAK17
2017-03-20 10:00|51.45|51.67|52|-0.004258|483|37|2|0.37|0.33|0|K|17|QAK17
2017-03-20 10:30|51.7|51.88||-0.00347|414|33||0.3|0.23||K|17|QAK17
2017-03-20 11:00|51.79|51.96|52.1|-0.003272|504|45|2|0.24|0.15|0|K|17|QAK17
2017-03-20 11:30|51.68|51.84|52.18|-0.003086|434|40|1|0.15|0.13|0|K|17|QAK17
2017-03-20 12:00|51.76|51.94|52.19|-0.003466|183|27|2|0.18|0.14|0.01|K|17|QAK17
2017-03-20 12:30|51.74|51.91||-0.003275|116|19||0.12|0.08||K|17|QAK17
2017-03-20 13:00|51.67|51.81|52.03|-0.002702|335|96|12|0.27|0.27|0.07|K|17|QAK17
2017-03-20 13:30|51.67|51.82|52.26|-0.002895|100|17|1|0.04|0.03|0|K|17|QAK17
2017-03-20 14:00|51.69||||15|||0.05|||K|17|QAK17
2017-03-20 14:30|51.66|51.89|52.4|-0.004432|83|1|1|0.07|0|0|K|17|QAK17
2017-03-20 15:00|51.61|51.77||-0.003091|13|3||0.05|0.04||K|17|QAK17
2017-03-20 15:30|51.64|51.8||-0.003089|7|3||0.04|0.03||K|17|QAK17
2017-03-20 17:00|51.75||||22|||0.15|||K|17|QAK17
2017-03-20 17:30|51.74||||2|||0.01|||K|17|QAK17
2017-03-20 19:00|51.73|51.88||-0.002891|20|1||0.02|0||K|17|QAK17
2017-03-20 19:30|51.75|51.92||-0.003274|2|1||0|0||K|17|QAK17
2017-03-20 20:00|51.87||||5|||0.05|||K|17|QAK17
2017-03-20 20:30|51.89||||10|||0.07|||K|17|QAK17
2017-03-20 21:00|51.87||||2|||0|||K|17|QAK17
2017-03-20 21:30|51.87|52.05||-0.003458|15|1||0.04|0||K|17|QAK17
2017-03-20 22:30|51.86|52||-0.002692|4|1||0.01|0||K|17|QAK17
2017-03-20 23:00|51.86||||7|||0|||K|17|QAK17
2017-03-20 23:30|51.84|52.01|52.22|-0.003269|15|5|1|0.02|0.01|0|K|17|QAK17
2017-03-21 00:00|51.85||||57|||0.03|||K|17|QAK17
2017-03-21 01:30|51.84|52.01||-0.003269|6|1||0.01|0||K|17|QAK17
2017-03-21 02:00|51.93|52.03|52.6|-0.001922|25|1|1|0.09|0|0|K|17|QAK17
2017-03-21 02:30|52|52.14||-0.002685|58|31||0.15|0.1||K|17|QAK17
2017-03-21 03:00|52.04|52.2|52.6|-0.003065|232|16|1|0.13|0.08|0|K|17|QAK17
2017-03-21 03:30|52.12|52.25||-0.002488|182|15||0.29|0.22||K|17|QAK17
2017-03-21 04:00|52.01|52.26||-0.004784|218|12||0.1|0.08||K|17|QAK17
2017-03-21 04:30|52.03|52.21|52.75|-0.003448|43|9|3|0.07|0.07|0|K|17|QAK17
2017-03-21 05:00|52.08|52.22|52.71|-0.002681|36|5|3|0.12|0.05|0.02|K|17|QAK17
2017-03-21 05:30|51.97|52.13|52.42|-0.003069|28|10|1|0.12|0.13|0|K|17|QAK17
2017-03-21 06:00|52.06|52.23|52.37|-0.003255|31|12|5|0.11|0.06|0|K|17|QAK17
2017-03-21 06:30|52.01|52.2|52.78|-0.00364|49|88|69|0.09|0.08|0.05|K|17|QAK17
2017-03-21 07:00|51.79|51.99|52.61|-0.003847|231|18|11|0.25|0.2|0.02|K|17|QAK17
2017-03-21 07:30|51.71|51.89|52.14|-0.003469|230|120|3|0.12|0.08|0.01|K|17|QAK17
2017-03-21 08:00|51.76|51.93|52.04|-0.003274|628|127|9|0.22|0.21|0.05|K|17|QAK17
2017-03-21 08:30|51.71|51.87|52.61|-0.003085|640|39|1|0.26|0.23|0|K|17|QAK17
2017-03-21 09:00|51.66|51.82|52.4|-0.003088|691|78|1|0.33|0.33|0|K|17|QAK17
2017-03-21 09:30|51.5|51.68|52.08|-0.003483|446|56|1|0.25|0.24|0|K|17|QAK17
2017-03-21 10:00|51.24|51.41|51.65|-0.003307|932|85|2|0.39|0.37|0|K|17|QAK17
2017-03-21 10:30|51.31|51.47|51.51|-0.003109|407|43|10|0.26|0.22|0|K|17|QAK17
2017-03-21 11:00|51.12|51.26|51.99|-0.002731|353|40|5|0.26|0.25|0.18|K|17|QAK17
2017-03-21 11:30|51.11|51.27|51.56|-0.003121|305|46|2|0.12|0.1|0.05|K|17|QAK17
2017-03-21 12:00|50.98|51.17|51.88|-0.003713|532|64|2|0.24|0.21|0|K|17|QAK17
2017-03-21 12:30|50.86|51.1|51.37|-0.004697|466|50|1|0.18|0.15|0|K|17|QAK17
2017-03-21 13:00|50.99|51.23|51.37|-0.004685|521|80|4|0.27|0.22|0|K|17|QAK17
2017-03-21 13:30|51.05|51.25|51.48|-0.003902|121|38|1|0.08|0.06|0|K|17|QAK17
2017-03-21 14:00|51.03|51.27|51.7|-0.004681|62|19|1|0.1|0.04|0|K|17|QAK17
2017-03-21 14:30|50.92|51.15||-0.004497|31|2||0.11|0||K|17|QAK17
2017-03-21 15:00|51.03||||13|||0.12|||K|17|QAK17
2017-03-21 15:30|50.83|51.12|51.48|-0.005673|174|10|1|0.32|0.23|0|K|17|QAK17
2017-03-21 17:00|50.92|51.11||-0.003717|10|2||0.09|0.01||K|17|QAK17
2017-03-21 17:30|50.86||||20|||0.04|||K|17|QAK17
2017-03-21 18:00|50.83|51.05||-0.00431|3|1||0.04|0||K|17|QAK17
2017-03-21 18:30|50.84|51.05||-0.004114|42|3||0.08|0.03||K|17|QAK17
2017-03-21 19:00|50.92|51.14|51.41|-0.004302|88|3|2|0.12|0.1|0|K|17|QAK17
2017-03-21 19:30|50.88|51.13||-0.004889|3|3||0.03|0||K|17|QAK17
2017-03-21 20:00|50.93||||12|||0.04|||K|17|QAK17
2017-03-21 20:30|50.89|51.16||-0.005278|12|1||0.07|0||K|17|QAK17
2017-03-21 21:00|51.13||||3|||0.03|||M|17|QAM17
2017-03-21 21:30|50.84|51.05|51.86|-0.004114|4|4|1|0.04|0.06|0|K|17|QAK17
2017-03-21 22:00|50.81|51.05||-0.004701|13|1||0.06|0||K|17|QAK17
2017-03-21 22:30|50.87||||38|||0.09|||K|17|QAK17
2017-03-21 23:00|50.88||||2|||0|||K|17|QAK17
2017-03-21 23:30|50.8|51.07|51.82|-0.005287|20|12|1|0.07|0|0|K|17|QAK17
2017-03-22 00:00|50.73||||8|||0.06|||K|17|QAK17
2017-03-22 00:30|50.64|50.86|51.12|-0.004326|51|3|1|0.16|0.09|0|K|17|QAK17
2017-03-22 01:00|50.6|50.83|51.65|-0.004525|36|9|1|0.05|0.06|0|K|17|QAK17
2017-03-22 01:30|50.68|50.8||-0.002362|32|1||0.16|0||K|17|QAK17
2017-03-22 02:00|50.76|51.56||-0.015516|23|1||0.13|0||K|17|QAK17
2017-03-22 02:30|50.65|50.92||-0.005302|42|3||0.16|0.07||K|17|QAK17
2017-03-22 03:00|50.75|50.98||-0.004512|145|5||0.19|0.17||K|17|QAK17
2017-03-22 03:30|50.5|50.75||-0.004926|215|24||0.35|0.31||K|17|QAK17
2017-03-22 04:00|50.12|50.35|50.77|-0.004568|634|105|2|0.52|0.51|0|K|17|QAK17
2017-03-22 04:30|50.27|50.53|50.79|-0.005145|229|59|2|0.22|0.21|0.09|K|17|QAK17
2017-03-22 05:00|50.12|50.36||-0.004766|344|21||0.19|0.14||K|17|QAK17
2017-03-22 05:30|50.22|50.46|50.73|-0.004756|107|19|2|0.13|0.07|0.01|K|17|QAK17
2017-03-22 06:00|50.33|50.59|50.89|-0.005139|123|17|6|0.2|0.17|0.11|K|17|QAK17
2017-03-22 06:30|50.22|50.5|51.01|-0.005545|105|29|10|0.15|0.13|0|K|17|QAK17
2017-03-22 07:00|50.24|50.5||-0.005149|275|30||0.18|0.16||K|17|QAK17
2017-03-22 07:30|50.28|50.55|50.73|-0.005341|155|37|1|0.17|0.12|0|K|17|QAK17
2017-03-22 08:00|50.35|50.62|50.93|-0.005334|993|64|1|0.24|0.2|0|K|17|QAK17
2017-03-22 08:30|50.28|50.57|50.92|-0.005735|249|19|2|0.16|0.16|0.02|K|17|QAK17
2017-03-22 09:00|50.38|50.59|50.87|-0.004151|592|41|2|0.25|0.16|0|K|17|QAK17
2017-03-22 09:30|50.1|50.39|50.81|-0.005755|2924|141|5|0.74|0.64|0.44|K|17|QAK17
2017-03-22 10:00|50.36|50.64|50.9|-0.005529|738|52|8|0.44|0.35|0.29|K|17|QAK17
2017-03-22 10:30|50.41|50.74|51.02|-0.006504|554|88|77|0.32|0.28|0.21|K|17|QAK17
2017-03-22 11:00|50.26|50.49|50.75|-0.004555|469|66|27|0.28|0.22|0.06|K|17|QAK17
2017-03-22 11:30|50.49|50.72|51.01|-0.004535|522|34|22|0.3|0.24|0.07|K|17|QAK17
2017-03-22 12:00|50.56|50.83|51.35|-0.005312|493|23|1|0.23|0.2|0|K|17|QAK17
2017-03-22 12:30|50.78|51.03|51.29|-0.004899|1183|77|12|0.41|0.24|0.01|K|17|QAK17
2017-03-22 13:00|50.66|50.86|51.15|-0.003932|943|38|64|0.24|0.22|0.13|K|17|QAK17
2017-03-22 13:30|50.7|50.91|51.37|-0.004125|287|21|2|0.06|0.04|0|K|17|QAK17
2017-03-22 14:00|50.73|50.93||-0.003927|26|5||0.06|0.02||K|17|QAK17
2017-03-22 14:30|50.73|50.97||-0.004709|47|15||0.06|0.03||K|17|QAK17
2017-03-22 15:00|50.74|50.98||-0.004708|6|3||0.03|0.01||K|17|QAK17
2017-03-22 15:30|50.74|50.97||-0.004512|20|4||0.04|0||K|17|QAK17
2017-03-22 17:00|50.77||||2|||0.01|||K|17|QAK17
2017-03-22 17:30|50.81||||1|||0|||K|17|QAK17
2017-03-22 18:00|51.05||||1|||0|||M|17|QAM17
2017-03-22 18:30|50.85||||5|||0.05|||K|17|QAK17
2017-03-22 19:00|50.93|51.17||-0.00469|112|1||0.08|0||K|17|QAK17
2017-03-22 19:30|51|51.24||-0.004684|10|4||0.07|0.01||K|17|QAK17
2017-03-22 20:00|50.94||||10|||0.06|||K|17|QAK17
2017-03-22 20:30|50.91|51.21||-0.005858|2|3||0|0.04||K|17|QAK17
2017-03-22 21:00|50.93|51.16||-0.004496|2|6||0|0||K|17|QAK17
2017-03-22 21:30|50.99||||19|||0.02|||K|17|QAK17
2017-03-22 22:00|50.99|51.25|51.44|-0.005073|33|1|2|0|0|0.02|K|17|QAK17
2017-03-22 22:30|50.97|51.21||-0.004687|4|1||0.01|0||K|17|QAK17
2017-03-22 23:30|51|51.26|52.12|-0.005072|29|8|1|0.04|0.04|0|K|17|QAK17
2017-03-23 00:00|51.01|51.24|52.14|-0.004489|14|2|1|0.01|0.01|0|K|17|QAK17
2017-03-23 00:30|51.02|51.25||-0.004488|2|1||0|0||K|17|QAK17
2017-03-23 01:00|51.24||||1|||0|||M|17|QAM17
2017-03-23 01:30|50.93|51.19||-0.005079|24|3||0.03|0||K|17|QAK17
2017-03-23 02:00|50.92|51.14|51.36|-0.004302|24|2|1|0.06|0.03|0|K|17|QAK17
2017-03-23 02:30|50.87|51.1|52.04|-0.004501|109|1|6|0.08|0|0.03|K|17|QAK17
2017-03-23 03:00|50.84|51.08|51.94|-0.004699|218|20|1|0.09|0.08|0|K|17|QAK17
2017-03-23 03:30|50.75|50.99|51.89|-0.004707|99|26|7|0.13|0.1|0.08|K|17|QAK17
2017-03-23 04:00|50.89|51.11|51.86|-0.004304|151|39|5|0.2|0.19|0.04|K|17|QAK17
2017-03-23 04:30|51.01|51.23|51.4|-0.004294|141|20|11|0.2|0.12|0.01|K|17|QAK17
2017-03-23 05:00|50.95|51.1|51.94|-0.002935|92|13|2|0.13|0.1|0.01|K|17|QAK17
2017-03-23 05:30|50.95|51.16|51.5|-0.004105|100|6|1|0.12|0.1|0|K|17|QAK17
2017-03-23 06:00|50.94|51.15|51.96|-0.004106|56|49|57|0.11|0.09|0.1|K|17|QAK17
2017-03-23 06:30|50.8|51.02|51.9|-0.004312|76|17|10|0.13|0.1|0.05|K|17|QAK17
2017-03-23 07:00|50.82|51.04|51.89|-0.00431|120|12|21|0.13|0.12|0.09|K|17|QAK17
2017-03-23 07:30|50.52|50.7|51.2|-0.00355|525|49|3|0.29|0.23|0.19|K|17|QAK17
2017-03-23 08:00|50.49|50.65|51.57|-0.003159|443|46|3|0.21|0.17|0.04|K|17|QAK17
2017-03-23 08:30|50.39|50.55|50.97|-0.003165|374|30|4|0.23|0.17|0.07|K|17|QAK17
2017-03-23 09:00|50.3|50.47|50.9|-0.003368|496|139|8|0.2|0.16|0.09|K|17|QAK17
2017-03-23 09:30|50.47|50.69|51|-0.00434|675|54|5|0.23|0.14|0|K|17|QAK17
2017-03-23 10:00|50.38|50.57|51.53|-0.003757|810|34|5|0.25|0.22|0.08|K|17|QAK17
2017-03-23 10:30|50.67|50.79|51.43|-0.002363|415|54|1|0.3|0.21|0|K|17|QAK17
2017-03-23 11:00|50.68|50.77|51.22|-0.001773|385|42|27|0.18|0.15|0.14|K|17|QAK17
2017-03-23 11:30|50.71|50.84|50.94|-0.002557|227|33|15|0.14|0.13|0|K|17|QAK17
2017-03-23 12:00|50.63|50.73|51.15|-0.001971|138|22|1|0.15|0.09|0|K|17|QAK17
2017-03-23 12:30|50.65|50.8|51.41|-0.002953|55|2|1|0.07|0.02|0|K|17|QAK17
2017-03-23 13:00|50.56|50.65|50.84|-0.001777|193|29|1|0.11|0.09|0|K|17|QAK17
2017-03-23 13:30|50.64|50.72||-0.001577|69|20||0.12|0.08||K|17|QAK17
2017-03-23 14:00|50.58|50.67||-0.001776|18|4||0.06|0.06||K|17|QAK17
2017-03-23 14:30|50.54|50.65||-0.002172|11|2||0.05|0.01||K|17|QAK17
2017-03-23 15:00|50.55|50.63||-0.00158|19|3||0.03|0.03||K|17|QAK17
2017-03-23 15:30|50.49|50.61|51|-0.002371|26|1|1|0.03|0|0|K|17|QAK17
2017-03-23 17:00|50.62||||1|||0|||M|17|QAM17
2017-03-23 18:00|50.6|50.68||-0.001579|5|1||0.01|0||K|17|QAK17
2017-03-23 18:30|50.64|50.73||-0.001774|14|3||0.02|0.02||K|17|QAK17
2017-03-23 19:00|50.69|50.78||-0.001772|19|5||0.05|0.05||K|17|QAK17
2017-03-23 19:30|50.68|50.77||-0.001773|2|1||0|0||K|17|QAK17
2017-03-23 20:00|50.66||||2|||0.01|||K|17|QAK17
2017-03-23 20:30|50.61|50.68||-0.001381|14|2||0.05|0.07||K|17|QAK17
2017-03-23 21:00|50.57||||1|||0|||K|17|QAK17
2017-03-23 21:30|50.61|50.69||-0.001578|1|1||0|0||K|17|QAK17
2017-03-23 22:00|50.61|50.71||-0.001972|2|3||0|0||K|17|QAK17
2017-03-23 22:30|50.64|50.73||-0.001774|8|1||0.02|0||K|17|QAK17
2017-03-23 23:00|50.63||||1|||0|||K|17|QAK17
2017-03-23 23:30|50.72|50.77|51.59|-0.000985|3|3|2|0|0.04|0|K|17|QAK17
2017-03-24 00:00|50.72||||3|||0|||K|17|QAK17
2017-03-24 00:30|50.69||||1|||0|||K|17|QAK17
2017-03-24 01:00|50.7|50.78||-0.001575|17|1||0.06|0||K|17|QAK17
2017-03-24 01:30|50.65||||3|||0.03|||K|17|QAK17
2017-03-24 02:00|50.8|50.87||-0.001376|17|4||0.2|0.19||K|17|QAK17
2017-03-24 02:30|50.68|50.77||-0.001773|16|4||0.06|0.05||K|17|QAK17
2017-03-24 03:00|50.7|50.76|50.95|-0.001182|127|27|1|0.13|0.09|0|K|17|QAK17
2017-03-24 03:30|50.68|50.78||-0.001969|129|16||0.06|0.04||K|17|QAK17
2017-03-24 04:00|50.85|50.94|51.14|-0.001767|91|63|2|0.17|0.22|0.06|K|17|QAK17
2017-03-24 04:30|50.97|51.05|51.24|-0.001567|141|19|1|0.13|0.12|0|K|17|QAK17
2017-03-24 05:00|50.91|50.97||-0.001177|53|8||0.11|0.1||K|17|QAK17
2017-03-24 05:30|50.76|50.85|51.68|-0.00177|41|10|7|0.13|0.09|0.06|K|17|QAK17
2017-03-24 06:00|50.74|50.83|51.07|-0.001771|25|12|1|0.06|0.04|0|K|17|QAK17
2017-03-24 06:30|50.81|50.87||-0.001179|49|39||0.06|0.07||K|17|QAK17
2017-03-24 07:00|50.9|50.96|51.32|-0.001177|105|10|1|0.13|0.09|0|K|17|QAK17
2017-03-24 07:30|50.69|50.79|51.47|-0.001969|211|31|1|0.19|0.17|0|K|17|QAK17
2017-03-24 08:00|50.68|50.79|51.35|-0.002166|192|40|12|0.17|0.18|0.1|K|17|QAK17
2017-03-24 08:30|50.69|50.81|51.42|-0.002362|182|43|40|0.18|0.15|0.11|K|17|QAK17
2017-03-24 09:00|50.55|50.67|50.99|-0.002368|324|125|4|0.28|0.26|0.18|K|17|QAK17
2017-03-24 09:30|50.62|50.74|51.34|-0.002365|129|16|9|0.12|0.09|0.09|K|17|QAK17
2017-03-24 10:00|50.56|50.64|51.24|-0.00158|155|39|31|0.12|0.1|0.08|K|17|QAK17
2017-03-24 10:30|50.62|50.73|51.35|-0.002168|147|27|7|0.11|0.09|0.07|K|17|QAK17
2017-03-24 11:00|50.62|50.73|51.51|-0.002168|308|61|4|0.19|0.16|0.01|K|17|QAK17
2017-03-24 11:30|50.6|50.74|51.63|-0.002759|248|107|7|0.12|0.13|0.03|K|17|QAK17
2017-03-24 12:00|50.66|50.76|50.92|-0.00197|218|21|2|0.15|0.11|0.02|K|17|QAK17
2017-03-24 12:30|50.78|50.84||-0.00118|219|23||0.17|0.09||K|17|QAK17
2017-03-24 13:00|50.84|50.96|51.21|-0.002355|562|70|4|0.17|0.15|0.07|K|17|QAK17
2017-03-24 13:30|50.9|51.02|51.23|-0.002352|120|35|4|0.07|0.05|0.03|K|17|QAK17
2017-03-24 14:00|50.88|51||-0.002353|20|104||0.02|0.04||K|17|QAK17
2017-03-24 14:30|50.92|51||-0.001569|10|4||0.05|0.01||K|17|QAK17
2017-03-24 15:00|51.02|51.08||-0.001175|44|4||0.09|0.04||K|17|QAK17
2017-03-24 15:30|51|51.17|51.65|-0.003322|21|1|2|0.08|0|0|K|17|QAK17
2017-03-26 17:00|51.07|51.15|51.84|-0.001564|28|5|1|0.29|0.21|0|K|17|QAK17
2017-03-26 17:30|51.07|51.17||-0.001954|8|7||0.02|0.01||K|17|QAK17
2017-03-26 18:00|51|51.08||-0.001566|7|3||0.01|0.02||K|17|QAK17
2017-03-26 18:30|51.02|51.1||-0.001566|4|1||0.05|0||K|17|QAK17
2017-03-26 19:00|50.98||||3|||0.02|||K|17|QAK17
2017-03-26 19:30|50.76|50.86||-0.001966|18|21||0.2|0.19||K|17|QAK17
2017-03-26 20:00|50.71|50.81|51.31|-0.001968|56|4|3|0.18|0.02|0|K|17|QAK17
2017-03-26 20:30|50.75|50.81|51.6|-0.001181|1|4|1|0|0.01|0|K|17|QAK17
2017-03-26 21:00|50.8|50.89||-0.001769|5|2||0|0.04||K|17|QAK17
2017-03-26 21:30|50.74|50.83||-0.001771|128|32||0.01|0.03||K|17|QAK17
2017-03-26 22:00|50.74||||34|||0.03|||K|17|QAK17
2017-03-26 22:30|50.75|50.83||-0.001574|15|1||0|0||K|17|QAK17
2017-03-26 23:00|50.84||||1|||0|||M|17|QAM17
2017-03-26 23:30|50.85||||1|||0|||M|17|QAM17
2017-03-27 00:00|50.58|50.69|50.92|-0.00217|24|5|3|0.11|0.08|0.03|K|17|QAK17
2017-03-27 00:30|50.41|50.49|50.97|-0.001584|100|6|4|0.24|0.17|0.03|K|17|QAK17
2017-03-27 01:00|50.41|50.53|50.9|-0.002375|49|11|1|0.15|0.16|0|K|17|QAK17
2017-03-27 01:30|50.5|50.58|50.94|-0.001582|11|4|1|0.12|0.1|0|K|17|QAK17
2017-03-27 02:00|50.42|50.51||-0.001782|109|18||0.13|0.08||K|17|QAK17
2017-03-27 02:30|50.52|50.63|50.8|-0.002173|69|9|1|0.12|0.05|0|K|17|QAK17
2017-03-27 03:00|50.47|50.57||-0.001977|171|23||0.17|0.15||K|17|QAK17
2017-03-27 03:30|50.6|50.69|50.9|-0.001775|151|86|1|0.25|0.21|0|K|17|QAK17
2017-03-27 04:00|50.6|50.69||-0.001775|112|29||0.08|0.06||K|17|QAK17
2017-03-27 04:30|50.53|50.63||-0.001975|67|24||0.11|0.1||K|17|QAK17
2017-03-27 05:00|50.46|50.59||-0.00257|21|3||0.06|0.03||K|17|QAK17
2017-03-27 05:30|50.55|50.66||-0.002171|70|116||0.08|0.08||K|17|QAK17
2017-03-27 06:00|50.53|50.63|51.25|-0.001975|77|10|2|0.11|0.03|0|K|17|QAK17
2017-03-27 06:30|50.54|50.64||-0.001975|3|17||0.05|0.13||K|17|QAK17
2017-03-27 07:00|50.43|50.55||-0.002374|125|38||0.2|0.12||K|17|QAK17
2017-03-27 07:30|50.45|50.57||-0.002373|108|71||0.11|0.07||K|17|QAK17
2017-03-27 08:00|50.27|50.36|50.84|-0.001787|470|149|1|0.26|0.26|0|K|17|QAK17
2017-03-27 08:30|50.24|50.37|51.1|-0.002581|531|148|6|0.24|0.23|0.11|K|17|QAK17
2017-03-27 09:00|50.19|50.3|50.53|-0.002187|189|47|1|0.09|0.09|0|K|17|QAK17
2017-03-27 09:30|50.41|50.53|50.5|-0.002375|283|100|1|0.39|0.38|0|K|17|QAK17
2017-03-27 10:00|50.81|50.97|51.2|-0.003139|689|248|3|0.43|0.44|0.11|K|17|QAK17
2017-03-27 10:30|50.74|50.88|51.09|-0.002752|472|37|3|0.19|0.16|0.08|K|17|QAK17
2017-03-27 11:00|50.61|50.79|51.07|-0.003544|310|124|2|0.27|0.2|0.02|K|17|QAK17
2017-03-27 11:30|50.72|50.89|51.15|-0.003341|193|88|1|0.17|0.14|0|K|17|QAK17
2017-03-27 12:00|50.67|50.84|51.66|-0.003344|34|7|7|0.09|0.08|0.04|K|17|QAK17
2017-03-27 12:30|50.65|50.81|51.57|-0.003149|90|14|5|0.11|0.1|0.01|K|17|QAK17
2017-03-27 13:00|50.76|50.91|51.14|-0.002946|352|34|7|0.26|0.23|0.15|K|17|QAK17
2017-03-27 13:30|50.76|50.92||-0.003142|40|19||0.08|0.08||K|17|QAK17
2017-03-27 14:00|50.78|50.95|51.21|-0.003337|50|5|4|0.05|0.05|0.02|K|17|QAK17
2017-03-27 14:30|50.78|50.93|51.2|-0.002945|26|6|1|0.05|0.05|0|K|17|QAK17
2017-03-27 15:00|50.78|50.96||-0.003532|21|1||0.05|0||K|17|QAK17
2017-03-27 15:30|50.81|50.97||-0.003139|12|3||0.02|0.03||K|17|QAK17
2017-03-27 17:00|50.85|50.96||-0.002159|21|4||0.07|0.03||K|17|QAK17
2017-03-27 18:00|50.97||||1|||0|||M|17|QAM17
2017-03-27 18:30|50.81|50.95||-0.002748|15|5||0.02|0.02||K|17|QAK17
2017-03-27 19:00|50.95||||57|||0.18|||K|17|QAK17
2017-03-27 19:30|50.96|51.12|51.6|-0.00313|22|15|1|0.06|0.06|0|K|17|QAK17
2017-03-27 20:00|50.89||||7|||0.06|||K|17|QAK17
2017-03-27 20:30|50.93|51.07||-0.002741|31|7||0.05|0||K|17|QAK17
2017-03-27 21:00|50.94||||1|||0|||K|17|QAK17
2017-03-27 21:30|50.92|51.06|51.96|-0.002742|1|1|1|0|0|0|K|17|QAK17
2017-03-27 22:00|50.93||||2|||0|||K|17|QAK17
2017-03-27 23:00|51.1||||2|||0|||M|17|QAM17
2017-03-27 23:30|50.97|51.12||-0.002934|1|3||0|0.01||K|17|QAK17
2017-03-28 00:00|51.06|51.19||-0.00254|27|7||0.08|0.07||K|17|QAK17
2017-03-28 00:30|51.1||||6|||0.04|||M|17|QAM17
2017-03-28 01:00|51|51.18|52.08|-0.003517|5|4|1|0.03|0|0|K|17|QAK17
2017-03-28 01:30|50.89|51.05|52.01|-0.003134|5|5|1|0.08|0.07|0|K|17|QAK17
2017-03-28 02:00|50.96|51.18||-0.004299|70|11||0.16|0.16||K|17|QAK17
2017-03-28 02:30|50.94|51.11||-0.003326|170|104||0.1|0.08||K|17|QAK17
2017-03-28 03:00|51.04|51.2|52.06|-0.003125|176|74|2|0.21|0.2|0.06|K|17|QAK17
2017-03-28 03:30|51.25|51.38|52.11|-0.00253|240|67|1|0.21|0.21|0|K|17|QAK17
2017-03-28 04:00|51.1|51.25||-0.002927|99|13||0.13|0.1||K|17|QAK17
2017-03-28 04:30|51.1|51.22|51.72|-0.002343|91|35|1|0.06|0.08|0|K|17|QAK17
2017-03-28 05:00|51.09|51.26||-0.003316|120|12||0.08|0.05||K|17|QAK17
2017-03-28 05:30|51.07|51.23||-0.003123|50|17||0.13|0.07||K|17|QAK17
2017-03-28 06:00|51.12|51.28||-0.00312|62|5||0.03|0.03||K|17|QAK17
2017-03-28 06:30|51.35|51.48|51.96|-0.002525|398|80|3|0.21|0.18|0|K|17|QAK17
2017-03-28 07:00|51.33|51.43|52.12|-0.001944|213|209|4|0.14|0.14|0|K|17|QAK17
2017-03-28 07:30|51.42|51.55|51.95|-0.002522|185|47|3|0.18|0.23|0.05|K|17|QAK17
2017-03-28 08:00|51.2|51.34|51.8|-0.002727|215|119|3|0.29|0.28|0.24|K|17|QAK17
2017-03-28 08:30|51.2|51.32|52.16|-0.002338|277|268|18|0.2|0.18|0.14|K|17|QAK17
2017-03-28 09:00|51.29|51.44|51.64|-0.002916|419|151|4|0.19|0.18|0|K|17|QAK17
2017-03-28 09:30|51.77|51.87|52.05|-0.001928|750|208|13|0.52|0.4|0.27|K|17|QAK17
2017-03-28 10:00|51.58|51.71|51.97|-0.002514|907|208|2|0.31|0.31|0|K|17|QAK17
2017-03-28 10:30|51.75|51.86||-0.002121|291|50||0.24|0.22||K|17|QAK17
2017-03-28 11:00|51.62|51.77|52.49|-0.002897|125|23|4|0.13|0.09|0.03|K|17|QAK17
2017-03-28 11:30|51.43|51.53|52.1|-0.001941|230|37|10|0.23|0.22|0|K|17|QAK17
2017-03-28 12:00|51.39|51.52|52.07|-0.002523|247|185|1|0.11|0.09|0|K|17|QAK17
2017-03-28 12:30|51.36|51.5||-0.002718|289|33||0.14|0.09||K|17|QAK17
2017-03-28 13:00|51.33|51.42|52|-0.00175|424|84|1|0.21|0.19|0|K|17|QAK17
2017-03-28 13:30|51.3|51.38||-0.001557|90|80||0.08|0.08||K|17|QAK17
2017-03-28 14:00|51.32|51.4|51.8|-0.001556|41|48|1|0.1|0.09|0|K|17|QAK17
2017-03-28 14:30|51.32|51.42||-0.001945|28|7||0.04|0.02||K|17|QAK17
2017-03-28 15:00|51.33|51.42||-0.00175|2|13||0.02|0.06||K|17|QAK17
2017-03-28 15:30|51.32|51.41||-0.001751|21|28||0.05|0.07||K|17|QAK17
2017-03-28 17:00|51.34|51.45||-0.002138|1|2||0|0.01||K|17|QAK17
2017-03-28 17:30|51.48||||7|||0.03|||K|17|QAK17
2017-03-28 18:00|51.4|51.47||-0.00136|6|1||0.04|0||K|17|QAK17
2017-03-28 18:30|51.42|51.5||-0.001553|9|3||0.02|0||K|17|QAK17
2017-03-28 19:00|51.45|51.49||-0.000777|2|3||0.01|0.01||K|17|QAK17
2017-03-28 19:30|51.49|51.54||-0.00097|1|2||0|0.02||K|17|QAK17
2017-03-28 20:00|51.48|51.53|51.79|-0.00097|2|3|1|0.07|0.07|0|K|17|QAK17
2017-03-28 20:30|51.5||||5|||0.02|||M|17|QAM17
2017-03-28 21:00|51.43|51.54||-0.002134|2|1||0|0||K|17|QAK17
2017-03-28 21:30|51.45||||2|||0|||K|17|QAK17
2017-03-28 22:00|51.5|51.6||-0.001938|5|1||0.01|0||K|17|QAK17
2017-03-28 22:30|51.53|51.62||-0.001744|3|7||0.05|0.03||K|17|QAK17
2017-03-28 23:00|51.53|51.63||-0.001937|1|7||0|0.01||K|17|QAK17
2017-03-28 23:30|51.48|51.59||-0.002132|10|6||0.03|0.04||K|17|QAK17
2017-03-29 00:30|51.51|51.65|51.85|-0.002711|7|11|1|0.03|0.04|0|K|17|QAK17
2017-03-29 01:00|51.55|51.63||-0.001549|18|4||0.05|0.04||K|17|QAK17
2017-03-29 01:30|51.61|51.74|52.49|-0.002513|67|28|1|0.15|0.11|0|K|17|QAK17
2017-03-29 02:00|51.68|51.77||-0.001738|17|55||0.07|0.1||K|17|QAK17
2017-03-29 02:30|51.86|51.92|52.09|-0.001156|123|62|2|0.15|0.14|0|K|17|QAK17
2017-03-29 03:00|51.8|51.86|52.52|-0.001157|43|62|5|0.16|0.13|0.06|K|17|QAK17
2017-03-29 03:30|51.73|51.79|52.4|-0.001159|15|65|2|0.13|0.13|0.02|K|17|QAK17
2017-03-29 04:00|51.75|51.81|52.46|-0.001158|30|51|3|0.11|0.08|0.06|K|17|QAK17
2017-03-29 04:30|51.69|51.77|52.38|-0.001545|9|40|2|0.05|0.05|0.02|K|17|QAK17
2017-03-29 05:00|51.68|51.77|52.37|-0.001738|22|28|3|0.07|0.08|0|K|17|QAK17
2017-03-29 05:30|51.58|51.66|51.85|-0.001549|56|68|1|0.12|0.11|0|K|17|QAK17
2017-03-29 06:00|51.62|51.71|51.92|-0.00174|20|26|6|0.07|0.06|0.02|K|17|QAK17
2017-03-29 06:30|51.71|51.73|52.48|-0.000387|28|54|32|0.09|0.09|0.01|K|17|QAK17
2017-03-29 07:00|51.6|51.7|51.89|-0.001934|16|22|2|0.05|0.09|0|K|17|QAK17
2017-03-29 07:30|51.53|51.59|51.86|-0.001163|59|116|1|0.16|0.19|0|K|17|QAK17
2017-03-29 08:00|51.49|51.57|51.82|-0.001551|100|122|7|0.14|0.15|0.08|K|17|QAK17
2017-03-29 08:30|51.57|51.67|51.89|-0.001935|31|67|2|0.05|0.09|0|K|17|QAK17
2017-03-29 09:00|51.53|51.64|51.92|-0.00213|86|186|1|0.16|0.19|0|K|17|QAK17
2017-03-29 09:30|52.09|52.16|52.32|-0.001342|257|530|25|0.36|0.56|0.13|K|17|QAK17
2017-03-29 10:00|52.16|52.26|52.5|-0.001914|150|440|18|0.21|0.21|0.17|K|17|QAK17
2017-03-29 10:30|52.24|52.35|52.59|-0.002101|121|402|33|0.22|0.2|0.17|K|17|QAK17
2017-03-29 11:00|52.25|52.33|52.58|-0.001529|62|105|6|0.15|0.12|0.08|K|17|QAK17
2017-03-29 11:30|52.19|52.32|52.57|-0.002485|74|159|3|0.1|0.09|0.01|K|17|QAK17
2017-03-29 12:00|52.16|52.3|52.53|-0.002677|35|159|5|0.12|0.14|0.09|K|17|QAK17
2017-03-29 12:30|52.35|52.48|52.66|-0.002477|77|86|6|0.19|0.18|0.14|K|17|QAK17
2017-03-29 13:00|52.39|52.5|52.74|-0.002095|190|189|21|0.23|0.2|0.14|K|17|QAK17
2017-03-29 13:30|52.33|52.45|52.63|-0.002288|37|120|20|0.13|0.12|0.07|K|17|QAK17
2017-03-29 14:00|52.38|52.5||-0.002286|19|8||0.08|0.08||K|17|QAK17
2017-03-29 14:30|52.29|52.42||-0.00248|12|10||0.09|0.08||K|17|QAK17
2017-03-29 15:00|52.32|52.47|52.92|-0.002859|16|17|1|0.03|0.08|0|K|17|QAK17
2017-03-29 15:30|52.46|52.57||-0.002092|8|107||0.05|0.08||K|17|QAK17
2017-03-29 17:00|52.55||||4|||0|||M|17|QAM17
2017-03-29 17:30|52.51||||1|||0|||M|17|QAM17
2017-03-29 18:30|52.4|52.52||-0.002285|7|6||0|0.03||K|17|QAK17
2017-03-29 19:00|52.44|52.54||-0.001903|3|2||0.04|0.04||K|17|QAK17
2017-03-29 19:30|52.53||||2|||0.02|||M|17|QAM17
2017-03-29 20:00|52.34|52.43||-0.001717|2|2||0.03|0||K|17|QAK17
2017-03-29 20:30|52.28|52.41||-0.00248|1|18||0|0.02||K|17|QAK17
2017-03-29 21:00|52.35|52.4||-0.000954|2|10||0|0.02||K|17|QAK17
2017-03-29 21:30|52.41||||2|||0.01|||M|17|QAM17
2017-03-29 22:00|52.33||||6|||0|||K|17|QAK17
2017-03-29 22:30|52.38|52.47||-0.001715|60|9||0.08|0.05||K|17|QAK17
2017-03-29 23:00|52.5|52.63||-0.00247|20|50||0.14|0.16||K|17|QAK17
2017-03-29 23:30|52.56|52.69||-0.002467|8|21||0.08|0.08||K|17|QAK17
2017-03-30 00:00|52.51|52.64||-0.00247|2|4||0.01|0.02||K|17|QAK17
2017-03-30 00:30|52.52|52.65||-0.002469|34|8||0.03|0.04||K|17|QAK17
2017-03-30 01:00|52.48|52.57||-0.001712|1|46||0|0.06||K|17|QAK17
2017-03-30 01:30|52.47|52.63||-0.00304|21|8||0.04|0.09||K|17|QAK17
2017-03-30 02:00|52.4|52.55||-0.002854|29|44||0.14|0.14||K|17|QAK17
2017-03-30 02:30|52.41|52.55||-0.002664|39|46||0.06|0.07||K|17|QAK17
2017-03-30 03:00|52.43|52.57|52.78|-0.002663|19|97|1|0.11|0.12|0|K|17|QAK17
2017-03-30 03:30|52.17|52.34|52.55|-0.003248|99|181|10|0.26|0.27|0.08|K|17|QAK17
2017-03-30 04:00|52.19|52.3|52.49|-0.002103|21|68|3|0.13|0.13|0|K|17|QAK17
2017-03-30 04:30|52.14|52.32|52.49|-0.00344|12|65|3|0.05|0.08|0.01|K|17|QAK17
2017-03-30 05:00|52.03|52.19|52.46|-0.003066|7|69|2|0.12|0.13|0|K|17|QAK17
2017-03-30 05:30|52.18|52.34|52.5|-0.003057|18|35|5|0.1|0.13|0.05|K|17|QAK17
2017-03-30 06:00|52.13|52.4|52.85|-0.005153|4|53|4|0.03|0.11|0|K|17|QAK17
2017-03-30 06:30|52.24|52.44||-0.003814|12|46||0.07|0.09||K|17|QAK17
2017-03-30 07:00|52.53|52.75|53.02|-0.004171|70|454|26|0.43|0.41|0.41|K|17|QAK17
2017-03-30 07:30|52.55|52.76|53.04|-0.00398|141|525|25|0.2|0.22|0.2|K|17|QAK17
2017-03-30 08:00|52.57|52.8|53.05|-0.004356|47|364|29|0.09|0.13|0.11|K|17|QAK17
2017-03-30 08:30|52.5|52.75|52.99|-0.004739|71|325|27|0.29|0.31|0.28|K|17|QAK17
2017-03-30 09:00|52.65|52.85|53.12|-0.003784|63|198|17|0.17|0.2|0.17|K|17|QAK17
2017-03-30 09:30|52.8|52.97|53.18|-0.003209|277|336|47|0.15|0.15|0.11|K|17|QAK17
2017-03-30 10:00|52.96|53.13|53.37|-0.0032|102|860|45|0.35|0.34|0.29|K|17|QAK17
2017-03-30 10:30|52.91|53.12|53.39|-0.003953|145|447|173|0.09|0.11|0.07|K|17|QAK17
2017-03-30 11:00|52.79|52.99|53.23|-0.003774|62|372|16|0.16|0.16|0.08|K|17|QAK17
2017-03-30 11:30|52.74|52.94|53.21|-0.003778|23|195|9|0.09|0.1|0.07|K|17|QAK17
2017-03-30 12:00|52.82|53.07|53.3|-0.004711|19|162|13|0.1|0.15|0.03|K|17|QAK17
2017-03-30 12:30|52.9|53.14|53.39|-0.004516|14|151|2|0.13|0.11|0.04|K|17|QAK17
2017-03-30 13:00|52.87|53.08|53.31|-0.003956|24|280|20|0.18|0.25|0.18|K|17|QAK17
2017-03-30 13:30|52.96|53.12|53.38|-0.003012|10|45|4|0.09|0.07|0.04|K|17|QAK17
2017-03-30 14:00|52.83|53|53.35|-0.003208|1|126|5|0|0.14|0|K|17|QAK17
2017-03-30 14:30|53.09|53.3|53.7|-0.00394|59|2|1|0.09|0.03|0|M|17|QAM17
2017-03-30 15:00|52.89|53.11|53.35|-0.004142|2|13|3|0.06|0.05|0|K|17|QAK17
2017-03-30 15:30|53.09|53.4|53.78|-0.005805|22|1|10|0.06|0|0.02|M|17|QAM17
2017-03-30 17:00|53.12||||5|||0.02|||M|17|QAM17
2017-03-30 17:30|53.04||||5|||0.02|||M|17|QAM17
2017-03-30 18:30|53.04||||4|||0|||M|17|QAM17
2017-03-30 19:00|52.93||||7|||0.08|||M|17|QAM17
2017-03-30 19:30|52.95||||6|||0.03|||M|17|QAM17
2017-03-30 21:00|52.89||||20|||0.03|||M|17|QAM17
2017-03-30 21:30|52.65|52.81|53.55|-0.00303|1|37|2|0|0.07|0|K|17|QAK17
2017-03-30 22:00|52.96||||3|||0.05|||M|17|QAM17
2017-03-30 22:30|52.9|53.15||-0.004704|8|2||0.01|0||M|17|QAM17
2017-03-30 23:00|52.72|52.89|53.15|-0.003214|4|15|2|0.01|0.03|0|K|17|QAK17
2017-03-30 23:30|52.86||||10|||0.01|||M|17|QAM17
2017-03-31 00:30|52.81||||18|||0.08|||M|17|QAM17
2017-03-31 01:00|52.81||||8|||0.03|||M|17|QAM17
2017-03-31 01:30|52.68|52.97|53.52|-0.005475|1|11|1|0|0.15|0|K|17|QAK17
2017-03-31 02:00|52.79|53.01|53.31|-0.00415|1|85|2|0|0.13|0.05|K|17|QAK17
2017-03-31 02:30|52.94|53.23||-0.005448|171|22||0.18|0.15||M|17|QAM17
2017-03-31 03:00|52.77|52.95|53.23|-0.003399|21|94|17|0.09|0.1|0.08|K|17|QAK17
2017-03-31 03:30|52.68|52.91|53.17|-0.004347|1|101|9|0|0.13|0.05|K|17|QAK17
2017-03-31 04:00|52.85|53|53.29|-0.00283|7|128|4|0.05|0.15|0.09|K|17|QAK17
2017-03-31 04:30|52.8|52.89|53.18|-0.001702|8|131|19|0.09|0.17|0.17|K|17|QAK17
2017-03-31 05:00|52.48|52.79|53.06|-0.005872|27|380|33|0.24|0.36|0.33|K|17|QAK17
2017-03-31 05:30|52.8|53.09||-0.005462|25|3||0.06|0.01||M|17|QAM17
2017-03-31 06:00|52.59|52.82|53.14|-0.004354|10|269|34|0.09|0.13|0.07|K|17|QAK17
2017-03-31 06:30|52.58|53.01|53.29|-0.008112|10|141|20|0.07|0.21|0.21|K|17|QAK17
2017-03-31 07:00|52.91|53.21||-0.005638|103|13||0.12|0.08||M|17|QAM17
2017-03-31 07:30|52.55|53.09|53.34|-0.010171|1|162|7|0|0.14|0.14|K|17|QAK17
2017-03-31 08:00|52.57|52.89|53.17|-0.00605|16|418|50|0.02|0.28|0.25|K|17|QAK17
2017-03-31 08:30|52.73|53.15|53.44|-0.007902|6|536|43|0.11|0.28|0.29|K|17|QAK17
2017-03-31 09:00|52.65|53.02|53.3|-0.006978|60|824|50|0.2|0.34|0.34|K|17|QAK17
2017-03-31 09:30|52.61|53.03|53.41|-0.00792|21|201|12|0.1|0.16|0.13|K|17|QAK17
2017-03-31 10:00|52.62|53.07|53.34|-0.008479|5|469|27|0.05|0.15|0.11|K|17|QAK17
2017-03-31 10:30|52.65|53.23|53.51|-0.010896|2|500|43|0|0.19|0.14|K|17|QAK17
2017-03-31 11:00|52.66|53.34|53.53|-0.012748|9|606|33|0.04|0.23|0.2|K|17|QAK17
2017-03-31 11:30|52.67|53.19|53.5|-0.009776|1|300|16|0|0.23|0.15|K|17|QAK17
2017-03-31 12:00|53.4|53.68||-0.005216|150|15||0.24|0.2||M|17|QAM17
2017-03-31 12:30|52.69|53.47|53.69|-0.014588|2|184|15|0.03|0.12|0.08|K|17|QAK17
2017-03-31 13:00|52.85|53.45|53.71|-0.011225|147|1101|38|0.59|0.31|0.26|K|17|QAK17
2017-03-31 13:30|53.62|53.85|54.24|-0.004271|120|13|1|0.16|0.05|0|M|17|QAM17
2017-03-31 14:00|53.61|53.88|54.18|-0.005011|16|1|1|0.02|0|0|M|17|QAM17
2017-03-31 14:30|53.64||||14|||0.04|||M|17|QAM17
2017-03-31 15:00|53.66||||16|||0.03|||M|17|QAM17
2017-03-31 15:30|53.72|54.06||-0.006289|20|4||0.06|0.01||M|17|QAM17
2017-04-02 17:00|53.53||||36|||0.16|||M|17|QAM17
2017-04-02 17:30|53.5||||3|||0.03|||M|17|QAM17
2017-04-02 18:00|53.51||||10|||0.01|||M|17|QAM17
2017-04-02 18:30|53.51||||1|||0|||M|17|QAM17
2017-04-02 19:00|53.46|53.7||-0.004469|5|2||0.01|0||M|17|QAM17
2017-04-02 19:30|53.49||||9|||0|||M|17|QAM17
2017-04-02 20:30|53.46||||2|||0.02|||M|17|QAM17
2017-04-02 21:00|53.45||||9|||0.02|||M|17|QAM17
2017-04-02 21:30|53.46||||1|||0|||M|17|QAM17
2017-04-02 22:30|53.4||||5|||0.01|||M|17|QAM17
2017-04-02 23:00|53.39||||11|||0.03|||M|17|QAM17
2017-04-02 23:30|53.39||||1|||0|||M|17|QAM17
2017-04-03 00:00|53.41||||11|||0.01|||M|17|QAM17
2017-04-03 00:30|53.41||||2|||0|||M|17|QAM17
2017-04-03 01:00|53.51|54.18||-0.012366|18|1||0.1|0||M|17|QAM17
2017-04-03 01:30|53.56|54.1||-0.009982|19|1||0.11|0||M|17|QAM17
2017-04-03 02:00|53.54|53.8||-0.004833|53|8||0.12|0.05||M|17|QAM17
2017-04-03 02:30|53.44|53.77||-0.006137|141|10||0.23|0.1||M|17|QAM17
2017-04-03 03:00|53.45|53.75|54.13|-0.005581|187|4|1|0.15|0.01|0|M|17|QAM17
2017-04-03 03:30|53.4|53.67|53.98|-0.005031|86|9|1|0.12|0.02|0|M|17|QAM17
2017-04-03 04:00|53.48|53.76|54.04|-0.005208|76|6|1|0.11|0.06|0|M|17|QAM17
2017-04-03 04:30|53.56|53.84|54|-0.005201|40|14|2|0.04|0.04|0|M|17|QAM17
2017-04-03 05:00|53.47|53.71|54.05|-0.004468|75|2|8|0.14|0.01|0|M|17|QAM17
2017-04-03 05:30|53.52|53.74||-0.004094|13|2||0.13|0||M|17|QAM17
2017-04-03 06:00|53.53|53.76||-0.004278|65|4||0.11|0.02||M|17|QAM17
2017-04-03 06:30|53.62|53.85|54.05|-0.004271|43|1|1|0.1|0|0|M|17|QAM17
2017-04-03 07:00|53.64|53.88|54.31|-0.004454|75|13|1|0.13|0.12|0|M|17|QAM17
2017-04-03 07:30|53.64|53.92|54.22|-0.005193|240|34|8|0.15|0.14|0.12|M|17|QAM17
2017-04-03 08:00|53.49|53.77|54.19|-0.005207|205|31|7|0.24|0.2|0.19|M|17|QAM17
2017-04-03 08:30|53.42|53.66|54.08|-0.004473|274|22|24|0.21|0.18|0.15|M|17|QAM17
2017-04-03 09:00|53.44|53.72|53.92|-0.005212|317|14|15|0.18|0.13|0.1|M|17|QAM17
2017-04-03 09:30|53.19|53.48|54.02|-0.005423|390|37|10|0.41|0.41|0|M|17|QAM17
2017-04-03 10:00|53.14|53.37|53.92|-0.00431|526|60|8|0.19|0.16|0.11|M|17|QAM17
2017-04-03 10:30|53.21|53.48|53.89|-0.005049|271|24|2|0.13|0.11|0|M|17|QAM17
2017-04-03 11:00|53.17|53.46||-0.005425|97|18||0.11|0.09||M|17|QAM17
2017-04-03 11:30|53.2|53.5|54|-0.005607|82|16|6|0.11|0.09|0.01|M|17|QAM17
2017-04-03 12:00|53.26|53.53||-0.005044|68|15||0.11|0.07||M|17|QAM17
2017-04-03 12:30|53.27|53.55|53.92|-0.005229|86|12|1|0.1|0.05|0|M|17|QAM17
2017-04-03 13:00|53.16|53.43|54.03|-0.005053|359|14|1|0.29|0.23|0|M|17|QAM17
2017-04-03 13:30|53.19|53.49||-0.005609|199|9||0.1|0.07||M|17|QAM17
2017-04-03 14:00|53.26|53.51|54.04|-0.004672|13|7|5|0.06|0.01|0|M|17|QAM17
2017-04-03 14:30|53.12||||16|||0.11|||M|17|QAM17
2017-04-03 15:00|53.09||||8|||0.05|||M|17|QAM17
2017-04-03 15:30|53.15|53.9||-0.013915|5|1||0.06|0||M|17|QAM17
2017-04-03 18:00|53.14||||1|||0|||M|17|QAM17
2017-04-03 18:30|53.19||||6|||0.01|||M|17|QAM17
2017-04-03 19:00|53.18||||4|||0.02|||M|17|QAM17
2017-04-03 19:30|53.14||||1|||0|||M|17|QAM17
2017-04-03 20:00|53.1||||13|||0.05|||M|17|QAM17
2017-04-03 20:30|53.11||||37|||0.03|||M|17|QAM17
2017-04-03 21:00|53.1||||12|||0.01|||M|17|QAM17
2017-04-03 21:30|53.15||||17|||0.06|||M|17|QAM17
2017-04-03 22:00|53.14||||1|||0|||M|17|QAM17
2017-04-03 22:30|53.42||||1|||0|||N|17|QAN17
2017-04-03 23:00|53.17||||10|||0.01|||M|17|QAM17
2017-04-03 23:30|53.14|53.96||-0.015196|1|1||0|0||M|17|QAM17
2017-04-04 00:00|53.06|53.96||-0.016679|4|1||0.02|0||M|17|QAM17
2017-04-04 00:30|52.87|53.37||-0.009369|80|1||0.2|0||M|17|QAM17
2017-04-04 01:00|52.87||||26|||0.13|||M|17|QAM17
2017-04-04 01:30|52.96||||19|||0.09|||M|17|QAM17
2017-04-04 02:00|52.95|53.27||-0.006007|84|2||0.08|0||M|17|QAM17
2017-04-04 02:30|52.79|53.13|53.72|-0.006399|108|3|1|0.17|0.04|0|M|17|QAM17
2017-04-04 03:00|52.87||||106|||0.18|||M|17|QAM17
2017-04-04 03:30|52.95|53.21||-0.004886|102|2||0.1|0.05||M|17|QAM17
2017-04-04 04:00|52.97|53.27|53.84|-0.005632|91|6|3|0.1|0.06|0.05|M|17|QAM17
2017-04-04 04:30|53.04|53.26||-0.004131|62|2||0.1|0||M|17|QAM17
2017-04-04 05:00|53.31|53.62|53.81|-0.005781|193|27|1|0.3|0.07|0|M|17|QAM17
2017-04-04 05:30|53.39|53.66|54.12|-0.005032|551|34|7|0.22|0.19|0.14|M|17|QAM17
2017-04-04 06:00|53.4|53.7|54.14|-0.005587|36|2|3|0.06|0|0.04|M|17|QAM17
2017-04-04 06:30|53.42|53.66|54.09|-0.004473|100|1|2|0.14|0|0.01|M|17|QAM17
2017-04-04 07:00|53.53|53.84||-0.005758|207|10||0.18|0.09||M|17|QAM17
2017-04-04 07:30|53.47|53.72|54.11|-0.004654|342|35|20|0.15|0.16|0.1|M|17|QAM17
2017-04-04 08:00|53.64|53.96|54.19|-0.00593|402|44|8|0.19|0.15|0.03|M|17|QAM17
2017-04-04 08:30|53.63|53.91|54.25|-0.005194|109|34|13|0.14|0.07|0.05|M|17|QAM17
2017-04-04 09:00|53.5|53.79|54.16|-0.005391|146|22|17|0.14|0.14|0.13|M|17|QAM17
2017-04-04 09:30|53.74|54.01|54.39|-0.004999|228|18|9|0.24|0.2|0.22|M|17|QAM17
2017-04-04 10:00|54.06|54.33|54.65|-0.00497|1551|103|6|0.4|0.37|0.2|M|17|QAM17
2017-04-04 10:30|54.05|54.31|54.46|-0.004787|420|75|3|0.18|0.14|0|M|17|QAM17
2017-04-04 11:00|54.16|54.43|54.86|-0.00496|257|72|30|0.2|0.19|0.11|M|17|QAM17
2017-04-04 11:30|54.17|54.45|54.68|-0.005142|184|40|11|0.1|0.09|0|M|17|QAM17
2017-04-04 12:00|54.1|54.45|54.89|-0.006428|59|17|2|0.12|0.03|0|M|17|QAM17
2017-04-04 12:30|54.11|54.37|54.58|-0.004782|159|9|20|0.1|0.07|0|M|17|QAM17
2017-04-04 13:00|54.13|54.38|54.85|-0.004597|457|84|7|0.15|0.12|0.04|M|17|QAM17
2017-04-04 13:30|54.19|54.46|54.64|-0.004958|124|55|8|0.13|0.12|0.05|M|17|QAM17
2017-04-04 14:00|54.11|54.41||-0.005514|34|8||0.09|0.03||M|17|QAM17
2017-04-04 14:30|54.13|54.4|54.58|-0.004963|34|12|3|0.03|0.02|0.01|M|17|QAM17
2017-04-04 15:00|54.25|54.47|54.69|-0.004039|30|39|2|0.12|0.08|0.1|M|17|QAM17
2017-04-04 15:30|54.19|54.52|54.69|-0.006053|119|1|3|0.22|0|0.08|M|17|QAM17
2017-04-04 17:00|54.32||||7|||0.05|||M|17|QAM17
2017-04-04 17:30|54.24||||6|||0.07|||M|17|QAM17
2017-04-04 18:00|54.26||||2|||0|||M|17|QAM17
2017-04-04 18:30|54.27||||12|||0.02|||M|17|QAM17
2017-04-04 19:00|54.22||||4|||0.05|||M|17|QAM17
2017-04-04 19:30|54.32||||40|||0.11|||M|17|QAM17
2017-04-04 20:00|54.28||||4|||0.02|||M|17|QAM17
2017-04-04 21:00|54.3||||20|||0.04|||M|17|QAM17
2017-04-04 21:30|54.38||||8|||0.05|||M|17|QAM17
2017-04-04 22:00|54.41||||18|||0.02|||M|17|QAM17
2017-04-04 22:30|54.41||||4|||0.01|||M|17|QAM17
2017-04-04 23:00|54.42||||2|||0|||M|17|QAM17
2017-04-04 23:30|54.44||||49|||0.05|||M|17|QAM17
2017-04-05 00:00|54.48|54.7||-0.004022|11|1||0.01|0||M|17|QAM17
2017-04-05 00:30|54.54||||7|||0.04|||M|17|QAM17
2017-04-05 01:00|54.52|54.81|54.99|-0.005291|19|1|10|0.06|0|0|M|17|QAM17
2017-04-05 01:30|54.51|54.75||-0.004384|12|1||0.03|0||M|17|QAM17
2017-04-05 02:00|54.51|54.87||-0.006561|93|3||0.14|0.03||M|17|QAM17
2017-04-05 02:30|54.63|54.82||-0.003466|104|9||0.14|0||M|17|QAM17
2017-04-05 03:00|54.72|54.98||-0.004729|179|85||0.21|0.13||M|17|QAM17
2017-04-05 03:30|54.73|54.94||-0.003822|76|5||0.11|0.06||M|17|QAM17
2017-04-05 04:00|54.85|55.11|55.48|-0.004718|151|10|1|0.16|0.11|0|M|17|QAM17
2017-04-05 04:30|54.84|55.1|55.48|-0.004719|159|44|1|0.12|0.1|0|M|17|QAM17
2017-04-05 05:00|54.66|54.91||-0.004553|86|6||0.13|0.12||M|17|QAM17
2017-04-05 05:30|54.58|54.83|55.27|-0.00456|77|16|2|0.1|0.08|0.05|M|17|QAM17
2017-04-05 06:00|54.68|54.95||-0.004914|40|1||0.14|0||M|17|QAM17
2017-04-05 06:30|54.82|55.06|55.26|-0.004359|110|20|1|0.14|0.12|0|M|17|QAM17
2017-04-05 07:00|54.87|55.15|55.36|-0.005077|150|12|3|0.17|0.12|0.11|M|17|QAM17
2017-04-05 07:30|54.86|55.06|55.31|-0.003632|140|2|6|0.13|0|0.05|M|17|QAM17
2017-04-05 08:00|54.84|55.1|55.24|-0.004719|121|18|4|0.14|0.09|0.05|M|17|QAM17
2017-04-05 08:30|54.94|55.17|55.41|-0.004169|254|22|3|0.17|0.16|0.11|M|17|QAM17
2017-04-05 09:00|54.9|55.16|55.35|-0.004714|723|36|4|0.2|0.13|0.11|M|17|QAM17
2017-04-05 09:30|54.47|54.72|54.89|-0.004569|1677|154|8|0.62|0.41|0.09|M|17|QAM17
2017-04-05 10:00|54.35|54.59|54.89|-0.004396|996|312|14|0.4|0.36|0.23|M|17|QAM17
2017-04-05 10:30|54.46|54.72|55.08|-0.004751|461|33|3|0.24|0.18|0.03|M|17|QAM17
2017-04-05 11:00|54.49|54.72|55.1|-0.004203|220|10|1|0.14|0.05|0|M|17|QAM17
2017-04-05 11:30|54.35|54.65|54.85|-0.005489|124|15|1|0.16|0.05|0|M|17|QAM17
2017-04-05 12:00|54.44|54.69|55.05|-0.004571|52|2|2|0.15|0.03|0|M|17|QAM17
2017-04-05 12:30|54.44|54.66|54.85|-0.004025|59|10|2|0.13|0.08|0|M|17|QAM17
2017-04-05 13:00|54.37|54.65|54.94|-0.005124|249|38|18|0.17|0.16|0|M|17|QAM17
2017-04-05 13:30|54.3|54.56|54|-0.004765|110|6|1|0.11|0.08|0|M|17|QAM17
2017-04-05 14:00|54.12|54.37|54.9|-0.004598|107|60|1|0.2|0.2|0|M|17|QAM17
2017-04-05 14:30|54.1|54.32|54.84|-0.00405|74|2|1|0.15|0.03|0|M|17|QAM17
2017-04-05 15:00|54.09||||18|||0.11|||M|17|QAM17
2017-04-05 15:30|54.06|54.74||-0.012422|5|2||0.05|0||M|17|QAM17
2017-04-05 17:00|54.25||||21|||0.18|||M|17|QAM17
2017-04-05 17:30|54.16||||5|||0.02|||M|17|QAM17
2017-04-05 18:00|54.18||||1|||0|||M|17|QAM17
2017-04-05 19:00|54.14|54.37||-0.00423|1|1||0|0||M|17|QAM17
2017-04-05 19:30|54.05||||2|||0.02|||M|17|QAM17
2017-04-05 20:00|54.06||||10|||0.04|||M|17|QAM17
2017-04-05 20:30|54.18||||6|||0.03|||M|17|QAM17
2017-04-05 21:00|54.19||||8|||0|||M|17|QAM17
2017-04-05 21:30|54.1||||6|||0.02|||M|17|QAM17
2017-04-05 22:00|54.1||||2|||0.01|||M|17|QAM17
2017-04-05 23:00|54.08||||6|||0.01|||M|17|QAM17
2017-04-05 23:30|54.08||||11|||0.01|||M|17|QAM17
2017-04-06 00:30|54.05||||27|||0.06|||M|17|QAM17
2017-04-06 01:00|54.15||||3|||0.01|||M|17|QAM17
2017-04-06 01:30|54.27|54.93||-0.012015|54|4||0.15|0.05||M|17|QAM17
2017-04-06 02:00|54.28|54.54|54.92|-0.004767|41|7|1|0.13|0.05|0|M|17|QAM17
2017-04-06 02:30|54.26|54.55|54.96|-0.005316|37|3|1|0.12|0.1|0|M|17|QAM17
2017-04-06 03:00|54.35|54.67|55|-0.005853|271|30|1|0.23|0.14|0|M|17|QAM17
2017-04-06 03:30|54.45|54.71|54.92|-0.004752|102|15|3|0.13|0.1|0|M|17|QAM17
2017-04-06 04:00|54.5|54.81||-0.005656|53|1||0.08|0||M|17|QAM17
2017-04-06 04:30|54.41|54.69||-0.00512|75|10||0.08|0.06||M|17|QAM17
2017-04-06 05:00|54.41|54.72|55.09|-0.005665|67|139|5|0.04|0.02|0|M|17|QAM17
2017-04-06 05:30|54.57|54.81||-0.004379|143|45||0.15|0.1||M|17|QAM17
2017-04-06 06:00|54.72|55.01||-0.005272|299|13||0.26|0.18||M|17|QAM17
2017-04-06 06:30|54.69|54.99||-0.005456|132|13||0.14|0.09||M|17|QAM17
2017-04-06 07:00|54.64|54.92||-0.005098|72|5||0.08|0.04||M|17|QAM17
2017-04-06 07:30|54.77|55.01|55.38|-0.004363|163|5|2|0.19|0.11|0.03|M|17|QAM17
2017-04-06 08:00|54.87|55.14||-0.004897|228|13||0.17|0.07||M|17|QAM17
2017-04-06 08:30|54.87|55.13|55.4|-0.004716|180|18|4|0.17|0.14|0.17|M|17|QAM17
2017-04-06 09:00|54.84|55.08|55.38|-0.004357|112|16|1|0.09|0.07|0|M|17|QAM17
2017-04-06 09:30|54.78|55.04|55.51|-0.004724|310|19|1|0.21|0.17|0|M|17|QAM17
2017-04-06 10:00|54.7|54.99||-0.005274|342|37||0.26|0.21||M|17|QAM17
2017-04-06 10:30|54.82|55.11|55.21|-0.005262|208|10|5|0.14|0.11|0|M|17|QAM17
2017-04-06 11:00|54.93|55.2||-0.004891|129|1||0.11|0||M|17|QAM17
2017-04-06 11:30|54.92|55.21||-0.005253|122|12||0.05|0.06||M|17|QAM17
2017-04-06 12:00|54.92|55.21||-0.005253|124|1||0.09|0||M|17|QAM17
2017-04-06 12:30|54.92||||39|||0.05|||M|17|QAM17
2017-04-06 13:00|54.89|55.17||-0.005075|331|8||0.1|0.08||M|17|QAM17
2017-04-06 13:30|54.84|55.12||-0.00508|77|6||0.07|0.02||M|17|QAM17
2017-04-06 14:00|54.77||||18|||0.06|||M|17|QAM17
2017-04-06 14:30|54.83||||13|||0.05|||M|17|QAM17
2017-04-06 15:00|54.85||||39|||0.09|||M|17|QAM17
2017-04-06 15:30|54.86||||49|||0.1|||M|17|QAM17
2017-04-06 17:00|54.84||||22|||0.1|||M|17|QAM17
2017-04-06 19:00|54.8||||6|||0.09|||M|17|QAM17
2017-04-06 19:30|54.81||||6|||0.01|||M|17|QAM17
2017-04-06 20:00|55.43|55.71|55.37|-0.005026|302|6|10|0.7|0.63|0|M|17|QAM17
2017-04-06 20:30|55.87|56.13|56.2|-0.004632|438|6|1|0.47|0.43|0|M|17|QAM17
2017-04-06 21:00|55.82|56.27|56.33|-0.007997|179|1|22|0.19|0|0|M|17|QAM17
2017-04-06 21:30|55.85|56.16|56.46|-0.00552|262|6|2|0.33|0.07|0|M|17|QAM17
2017-04-06 22:00|55.76|56.09|56.34|-0.005883|21|2|1|0.1|0|0|M|17|QAM17
2017-04-06 22:30|55.62|55.99|56.23|-0.006608|66|2|2|0.16|0|0.01|M|17|QAM17
2017-04-06 23:00|55.64|55.91|56.18|-0.004829|12|1|1|0.09|0|0|M|17|QAM17
2017-04-06 23:30|55.75|56|56.16|-0.004464|25|3|2|0.08|0.06|0.01|M|17|QAM17
2017-04-07 00:00|55.73|56.28||-0.009773|13|1||0.05|0||M|17|QAM17
2017-04-07 00:30|55.66|55.9||-0.004293|14|1||0.07|0||M|17|QAM17
2017-04-07 01:00|55.49|55.8||-0.005556|254|1||0.16|0||M|17|QAM17
2017-04-07 01:30|55.53||||27|||0.09|||M|17|QAM17
2017-04-07 02:00|55.61|55.81||-0.003584|165|8||0.16|0.07||M|17|QAM17
2017-04-07 02:30|55.78|56.03||-0.004462|217|14||0.2|0.13||M|17|QAM17
2017-04-07 03:00|55.72|56||-0.005|357|90||0.21|0.16||M|17|QAM17
2017-04-07 03:30|55.46|55.72|56.14|-0.004666|270|26|26|0.29|0.26|0.07|M|17|QAM17
2017-04-07 04:00|55.64|55.91|56.2|-0.004829|148|6|25|0.2|0.15|0.14|M|17|QAM17
2017-04-07 04:30|55.64|55.95|56.2|-0.005541|101|3|6|0.09|0.02|0.03|M|17|QAM17
2017-04-07 05:00|55.46|55.8|56.13|-0.006093|77|49|1|0.14|0.05|0|M|17|QAM17
2017-04-07 05:30|55.23|55.53|55.88|-0.005402|251|5|3|0.3|0.12|0.22|M|17|QAM17
2017-04-07 06:00|55.26|55.46|55.86|-0.003606|144|20|8|0.16|0.13|0.1|M|17|QAM17
2017-04-07 06:30|55.14|55.44|55.76|-0.005411|266|18|11|0.25|0.19|0.2|M|17|QAM17
2017-04-07 07:00|54.93|55.04|55.36|-0.001999|610|51|3|0.61|0.53|0.4|M|17|QAM17
2017-04-07 07:30|55.05|55.34||-0.00524|275|18||0.35|0.22||M|17|QAM17
2017-04-07 08:00|55.01|55.26||-0.004524|70|9||0.12|0.02||M|17|QAM17
2017-04-07 08:30|54.99|55.22|55.69|-0.004165|257|37|2|0.22|0.18|0.01|M|17|QAM17
2017-04-07 09:00|55.16|55.46|55.47|-0.005409|260|24|17|0.29|0.26|0.02|M|17|QAM17
2017-04-07 09:30|55.28|55.53|55.75|-0.004502|226|24|1|0.28|0.26|0|M|17|QAM17
2017-04-07 10:00|55.13|55.4|55.57|-0.004874|283|23|10|0.32|0.2|0.04|M|17|QAM17
2017-04-07 10:30|55.26|55.55|55.65|-0.005221|340|31|3|0.2|0.15|0|M|17|QAM17
2017-04-07 11:00|55.3||||103|||0.09|||M|17|QAM17
2017-04-07 11:30|55.28|55.57|55.73|-0.005219|97|10|3|0.06|0.05|0|M|17|QAM17
2017-04-07 12:00|55.19|55.5||-0.005586|246|25||0.15|0.09||M|17|QAM17
2017-04-07 12:30|55.25|55.53||-0.005042|64|2||0.07|0.03||M|17|QAM17
2017-04-07 13:00|55.26|55.52|55.7|-0.004683|134|26|10|0.15|0.12|0|M|17|QAM17
2017-04-07 13:30|55.16|55.44|55.64|-0.005051|169|12|5|0.1|0.05|0|M|17|QAM17
2017-04-07 14:00|55.19|55.48|55.64|-0.005227|12|1|5|0.05|0|0|M|17|QAM17
2017-04-07 14:30|55.16|55.5||-0.006126|14|4||0.05|0||M|17|QAM17
2017-04-07 15:00|55.22|55.5||-0.005045|68|1||0.06|0||M|17|QAM17
2017-04-07 15:30|55.19|55.55||-0.006481|22|1||0.1|0||M|17|QAM17
2017-04-09 17:00|55.41||||52|||0.17|||M|17|QAM17
2017-04-09 17:30|55.5||||17|||0.1|||M|17|QAM17
2017-04-09 18:00|55.36||||11|||0.02|||M|17|QAM17
2017-04-09 18:30|55.36||||1|||0|||M|17|QAM17
2017-04-09 19:00|55.38||||9|||0|||M|17|QAM17
2017-04-09 19:30|55.67||||1|||0|||N|17|QAN17
2017-04-09 20:00|55.36||||8|||0|||M|17|QAM17
2017-04-09 20:30|55.28|55.55||-0.00486|81|1||0.09|0||M|17|QAM17
2017-04-09 21:00|55.3||||3|||0.02|||M|17|QAM17
2017-04-09 21:30|55.58|55.87||-0.005191|1|1||0|0||N|17|QAN17
2017-04-09 22:00|55.31|55.6||-0.005216|2|1||0|0||M|17|QAM17
2017-04-09 22:30|55.32||||3|||0.01|||M|17|QAM17
2017-04-09 23:30|55.61||||1|||0|||N|17|QAN17
2017-04-10 00:30|55.45|55.72||-0.004846|16|4||0.08|0.03||M|17|QAM17
2017-04-10 01:00|55.39|55.66||-0.004851|2|2||0.04|0||M|17|QAM17
2017-04-10 01:30|55.49|55.82||-0.005912|33|3||0.09|0.04||M|17|QAM17
2017-04-10 02:00|55.41||||26|||0.1|||M|17|QAM17
2017-04-10 02:30|55.6|55.87||-0.004833|287|12||0.24|0.2||M|17|QAM17
2017-04-10 03:00|55.61|55.85|56.07|-0.004297|120|3|1|0.16|0.06|0|M|17|QAM17
2017-04-10 03:30|55.65|55.88||-0.004116|167|25||0.1|0.08||M|17|QAM17
2017-04-10 04:00|55.68|55.91|56.23|-0.004114|63|6|1|0.09|0.08|0|M|17|QAM17
2017-04-10 04:30|55.65|55.92|56.09|-0.004828|71|34|2|0.13|0.14|0|M|17|QAM17
2017-04-10 05:00|55.65|55.95|56.18|-0.005362|133|10|1|0.1|0.07|0|M|17|QAM17
2017-04-10 05:30|55.71|55.94||-0.004112|51|42||0.09|0||M|17|QAM17
2017-04-10 06:00|55.74|56.03||-0.005176|47|2||0.07|0.05||M|17|QAM17
2017-04-10 06:30|55.89|56.2|56.37|-0.005516|332|20|1|0.24|0.17|0|M|17|QAM17
2017-04-10 07:00|55.91|56.16|56.45|-0.004452|325|44|1|0.15|0.14|0|M|17|QAM17
2017-04-10 07:30|55.85|56.19|56.45|-0.006051|240|9|4|0.11|0.06|0|M|17|QAM17
2017-04-10 08:00|55.81|56.17|56.36|-0.006409|347|19|6|0.1|0.1|0.09|M|17|QAM17
2017-04-10 08:30|55.8|56.09|56.25|-0.00517|412|52|1|0.26|0.21|0|M|17|QAM17
2017-04-10 09:00|55.68|56.01|56.36|-0.005892|451|184|10|0.29|0.26|0.03|M|17|QAM17
2017-04-10 09:30|55.8|56.11||-0.005525|230|76||0.18|0.19||M|17|QAM17
2017-04-10 10:00|55.88|56.19|56.45|-0.005517|355|59|13|0.26|0.25|0.02|M|17|QAM17
2017-04-10 10:30|55.81|56.14|56.3|-0.005878|231|38|2|0.18|0.13|0|M|17|QAM17
2017-04-10 11:00|55.76|56.12|56.3|-0.006415|219|29|5|0.12|0.1|0|M|17|QAM17
2017-04-10 11:30|55.77|56.12|56.42|-0.006237|90|16|1|0.1|0.08|0|M|17|QAM17
2017-04-10 12:00|55.77|56.13||-0.006414|54|7||0.04|0.03||M|17|QAM17
2017-04-10 12:30|55.82|56.17||-0.006231|102|11||0.06|0.01||M|17|QAM17
2017-04-10 13:00|55.98|56.33|56.67|-0.006213|422|37|2|0.2|0.17|0.03|M|17|QAM17
2017-04-10 13:30|55.92|56.26||-0.006043|76|16||0.06|0.03||M|17|QAM17
2017-04-10 14:00|55.91|56.25|56.51|-0.006044|7|16|4|0.02|0.03|0|M|17|QAM17
2017-04-10 14:30|55.97||||25|||0.06|||M|17|QAM17
2017-04-10 15:00|55.99|56.33||-0.006036|24|6||0.04|0.02||M|17|QAM17
2017-04-10 15:30|56.01||||17|||0.06|||M|17|QAM17
2017-04-10 17:00|56.05|56.75||-0.012335|7|2||0|0||M|17|QAM17
2017-04-10 17:30|56.07||||14|||0.02|||M|17|QAM17
2017-04-10 18:00|56.05||||3|||0.02|||M|17|QAM17
2017-04-10 18:30|56.05||||1|||0|||M|17|QAM17
2017-04-10 19:00|56.11|56.75||-0.011278|24|8||0.06|0||M|17|QAM17
2017-04-10 19:30|56.13||||42|||0.02|||M|17|QAM17
2017-04-10 20:00|56.1||||43|||0.02|||M|17|QAM17
2017-04-10 20:30|56.03||||22|||0.01|||M|17|QAM17
2017-04-10 21:00|56.04|56.7||-0.01164|5|15||0.02|0||M|17|QAM17
2017-04-10 21:30|56.02|56.76||-0.013037|21|1||0.01|0||M|17|QAM17
2017-04-10 22:00|56.06|56.78||-0.012681|15|1||0.05|0||M|17|QAM17
2017-04-10 22:30|56.03||||26|||0.02|||M|17|QAM17
2017-04-10 23:00|55.93||||48|||0.08|||M|17|QAM17
2017-04-10 23:30|55.93|56.25|56.64|-0.005689|42|1|2|0.08|0|0.01|M|17|QAM17
2017-04-11 00:00|55.94||||1|||0|||M|17|QAM17
2017-04-11 00:30|55.88|56.23||-0.006224|5|10||0.03|0||M|17|QAM17
2017-04-11 01:00|55.9|56.15||-0.004452|3|1||0.08|0||M|17|QAM17
2017-04-11 01:30|55.79||||12|||0.11|||M|17|QAM17
2017-04-11 02:00|55.93|56.28|56.67|-0.006219|79|2|1|0.13|0.08|0|M|17|QAM17
2017-04-11 02:30|56.05|56.38|56.78|-0.005853|121|1|5|0.13|0|0|M|17|QAM17
2017-04-11 03:00|55.9|56.26|56.66|-0.006399|329|8|7|0.24|0.18|0.01|M|17|QAM17
2017-04-11 03:30|55.84|56.22|56.69|-0.006759|200|9|36|0.19|0.14|0.06|M|17|QAM17
2017-04-11 04:00|55.85|56.2|56.63|-0.006228|24|1|7|0.08|0|0.03|M|17|QAM17
2017-04-11 04:30|55.82|56.16|56.66|-0.006054|30|5|2|0.09|0.05|0|M|17|QAM17
2017-04-11 05:00|55.91|56.25|56.49|-0.006044|19|3|2|0.1|0.04|0|M|17|QAM17
2017-04-11 05:30|56.05|56.28|55.44|-0.004087|40|1|6|0.19|0|0|M|17|QAM17
2017-04-11 06:00|56.01|56.36||-0.00621|25|8||0.04|0.03||M|17|QAM17
2017-04-11 06:30|55.92|56.22||-0.005336|87|7||0.15|0.09||M|17|QAM17
2017-04-11 07:00|55.95|56.3||-0.006217|111|7||0.1|0.07||M|17|QAM17
2017-04-11 07:30|55.79|56.15|56.69|-0.006411|130|14|10|0.2|0.17|0|M|17|QAM17
2017-04-11 08:00|55.93|56.3|56.5|-0.006572|204|8|12|0.17|0.13|0|M|17|QAM17
2017-04-11 08:30|55.68|56.08|56.43|-0.007133|1083|56|10|0.34|0.28|0|M|17|QAM17
2017-04-11 09:00|55.57|55.95|56.49|-0.006792|472|45|2|0.29|0.16|0.13|M|17|QAM17
2017-04-11 09:30|55.69|56.03|56.46|-0.006068|395|35|1|0.24|0.18|0|M|17|QAM17
2017-04-11 10:00|55.64|56.04|56.43|-0.007138|320|28|4|0.17|0.15|0.09|M|17|QAM17
2017-04-11 10:30|55.65|56.02|55.12|-0.006605|312|23|22|0.1|0.09|0.01|M|17|QAM17
2017-04-11 11:00|56.04|56.44|56.56|-0.007087|530|69|10|0.48|0.44|0|M|17|QAM17
2017-04-11 11:30|55.97|56.35|56.82|-0.006744|342|49|2|0.18|0.13|0.06|M|17|QAM17
2017-04-11 12:00|56|56.38|56.8|-0.00674|128|14|1|0.11|0.07|0|M|17|QAM17
2017-04-11 12:30|56.01|56.37|56.62|-0.006386|90|9|2|0.09|0.1|0|M|17|QAM17
2017-04-11 13:00|56.22|56.6|56.89|-0.006714|253|31|10|0.24|0.2|0|M|17|QAM17
2017-04-11 13:30|56.05|56.39|57.04|-0.006029|80|14|6|0.18|0.19|0|M|17|QAM17
2017-04-11 14:00|55.97|56.33|56.84|-0.006391|44|3|2|0.1|0|0.01|M|17|QAM17
2017-04-11 14:30|56.05|56.37||-0.005677|71|1||0.11|0||M|17|QAM17
2017-04-11 15:00|56.12|56.5|56.9|-0.006726|29|1|1|0.1|0|0|M|17|QAM17
2017-04-11 15:30|56.25|57.05||-0.014023|59|3||0.13|0||M|17|QAM17
2017-04-11 17:00|56.28||||1|||0|||M|17|QAM17
2017-04-11 18:00|56.24||||1|||0|||M|17|QAM17
2017-04-11 19:00|56.42|56.7||-0.004938|33|2||0.13|0.09||M|17|QAM17
2017-04-11 19:30|56.4|56.73||-0.005817|7|3||0|0.04||M|17|QAM17
2017-04-11 20:00|56.4||||4|||0.04|||M|17|QAM17
2017-04-11 21:00|56.73||||1|||0|||N|17|QAN17
2017-04-11 21:30|56.34|56.72||-0.0067|3|1||0.01|0||M|17|QAM17
2017-04-11 22:00|56.4||||6|||0.04|||M|17|QAM17
2017-04-11 22:30|56.41||||3|||0.01|||M|17|QAM17
2017-04-11 23:00|56.42||||1|||0|||M|17|QAM17
2017-04-11 23:30|56.35||||12|||0.04|||M|17|QAM17
2017-04-12 00:00|56.39||||7|||0.03|||M|17|QAM17
2017-04-12 00:30|56.33|56.7||-0.006526|3|11||0.02|0||M|17|QAM17
2017-04-12 01:00|56.39|56.68|57.12|-0.005116|55|2|1|0.07|0.01|0|M|17|QAM17
2017-04-12 01:30|56.45||||37|||0.06|||M|17|QAM17
2017-04-12 02:00|56.5|56.76||-0.004581|169|4||0.17|0.04||M|17|QAM17
2017-04-12 02:30|56.57|56.89||-0.005625|170|10||0.16|0.1||M|17|QAM17
2017-04-12 03:00|56.49|56.88|57.23|-0.006857|146|1|15|0.12|0|0|M|17|QAM17
2017-04-12 03:30|56.57|56.93|57.14|-0.006324|90|5|2|0.12|0.09|0|M|17|QAM17
2017-04-12 04:00|56.62|56.95|57.37|-0.005795|87|2|1|0.1|0|0|M|17|QAM17
2017-04-12 04:30|56.58|56.95||-0.006497|26|2||0.04|0||M|17|QAM17
2017-04-12 05:00|56.58|56.98||-0.00702|51|3||0.06|0.01||M|17|QAM17
2017-04-12 05:30|56.58|56.92||-0.005973|9|5||0.02|0.03||M|17|QAM17
2017-04-12 06:00|56.43|56.78|57.3|-0.006164|126|12|3|0.13|0.1|0|M|17|QAM17
2017-04-12 06:30|56.49|56.83|57.11|-0.005983|64|1|1|0.1|0|0|M|17|QAM17
2017-04-12 07:00|56.45|56.78|57.21|-0.005812|145|8|2|0.11|0.09|0|M|17|QAM17
2017-04-12 07:30|56.48|56.88|57.24|-0.007032|61|3|1|0.09|0|0|M|17|QAM17
2017-04-12 08:00|56.37|56.77|57.25|-0.007046|267|31|2|0.2|0.19|0.03|M|17|QAM17
2017-04-12 08:30|56.31|56.7||-0.006878|169|22||0.17|0.14||M|17|QAM17
2017-04-12 09:00|56.22|56.67|57.12|-0.007941|627|48|11|0.23|0.21|0.18|M|17|QAM17
2017-04-12 09:30|56.15|56.54|57.08|-0.006898|963|57|5|0.51|0.47|0.14|M|17|QAM17
2017-04-12 10:00|55.99|56.42|57.05|-0.007621|572|50|16|0.3|0.26|0.07|M|17|QAM17
2017-04-12 10:30|55.87|56.32|56.62|-0.00799|711|39|3|0.24|0.19|0|M|17|QAM17
2017-04-12 11:00|55.76|56.21|56.7|-0.008006|423|59|3|0.24|0.21|0.2|M|17|QAM17
2017-04-12 11:30|55.9|56.31|56.87|-0.007281|103|17|1|0.14|0.09|0|M|17|QAM17
2017-04-12 12:00|55.9|56.35|56.93|-0.007986|102|22|1|0.07|0.07|0|M|17|QAM17
2017-04-12 12:30|55.97|56.4||-0.007624|82|29||0.11|0.1||M|17|QAM17
2017-04-12 13:00|55.88|56.31|56.96|-0.007636|215|32|1|0.29|0.22|0|M|17|QAM17
2017-04-12 13:30|55.6|56.04|56.88|-0.007852|195|27|4|0.29|0.04|0|M|17|QAM17
2017-04-12 14:00|55.71|56.14||-0.007659|71|2||0.19|0||M|17|QAM17
2017-04-12 14:30|55.7|56.11||-0.007307|66|5||0.1|0.02||M|17|QAM17
2017-04-12 15:00|55.64|56.1||-0.0082|8|2||0.04|0.01||M|17|QAM17
2017-04-12 15:30|55.51|56.7||-0.020988|45|1||0.12|0||M|17|QAM17
2017-04-12 17:00|55.68||||10|||0.06|||M|17|QAM17
2017-04-12 17:30|55.7||||3|||0.04|||M|17|QAM17
2017-04-12 18:30|55.62||||19|||0.05|||M|17|QAM17
2017-04-12 19:00|55.64||||5|||0.01|||M|17|QAM17
2017-04-12 19:30|55.7|56.14||-0.007838|1|2||0|0||M|17|QAM17
2017-04-12 20:00|55.67||||3|||0.03|||M|17|QAM17
2017-04-12 20:30|55.7|56.15||-0.008014|2|1||0|0||M|17|QAM17
2017-04-12 21:00|55.85|56.25|56.51|-0.007111|40|1|1|0.1|0|0|M|17|QAM17
2017-04-12 21:30|55.81|56.19||-0.006763|2|1||0|0||M|17|QAM17
2017-04-12 22:00|55.78||||8|||0.03|||M|17|QAM17
2017-04-12 22:30|55.78|56.19||-0.007297|5|1||0.03|0||M|17|QAM17
2017-04-12 23:00|55.86|56.95||-0.01914|63|1||0.08|0||M|17|QAM17
2017-04-12 23:30|55.88|56.31|56.8|-0.007636|13|2|1|0.05|0.01|0|M|17|QAM17
2017-04-13 00:00|55.88||||2|||0|||M|17|QAM17
2017-04-13 00:30|55.8|56.26||-0.008176|25|1||0.07|0||M|17|QAM17
2017-04-13 01:00|55.9|57||-0.019298|7|2||0.03|0||M|17|QAM17
2017-04-13 01:30|55.85||||4|||0.02|||M|17|QAM17
2017-04-13 02:00|55.75|56.22|56.93|-0.00836|74|4|2|0.18|0.13|0.02|M|17|QAM17
2017-04-13 02:30|55.7|56.15|56.85|-0.008014|84|16|2|0.09|0.03|0|M|17|QAM17
2017-04-13 03:00|55.73|56.17|56.93|-0.007833|193|43|1|0.19|0.15|0|M|17|QAM17
2017-04-13 03:30|55.86|56.17|56.91|-0.005519|131|6|1|0.13|0.07|0|M|17|QAM17
2017-04-13 04:00|55.85|56.27||-0.007464|57|3||0.07|0.06||M|17|QAM17
2017-04-13 04:30|55.88|56.37||-0.008693|79|6||0.09|0.02||M|17|QAM17
2017-04-13 05:00|55.85|56.25||-0.007111|86|6||0.04|0.06||M|17|QAM17
2017-04-13 05:30|55.9|56.26|56.55|-0.006399|108|2|1|0.1|0.03|0|M|17|QAM17
2017-04-13 06:00|55.91|56.36|56.66|-0.007984|115|25|2|0.12|0.1|0.03|M|17|QAM17
2017-04-13 06:30|55.95|56.36|57.09|-0.007275|167|24|44|0.09|0.07|0.07|M|17|QAM17
2017-04-13 07:00|55.98|56.39|57.09|-0.007271|75|16|6|0.1|0.1|0.03|M|17|QAM17
2017-04-13 07:30|55.88|56.31|57.11|-0.007636|111|9|50|0.15|0.13|0.04|M|17|QAM17
2017-04-13 08:00|56|56.46|57.17|-0.008147|185|15|2|0.09|0.11|0.01|M|17|QAM17
2017-04-13 08:30|55.89|56.33|56.67|-0.007811|213|23|1|0.22|0.15|0|M|17|QAM17
2017-04-13 09:00|56.01|56.42|57.12|-0.007267|98|18|32|0.13|0.09|0.08|M|17|QAM17
2017-04-13 09:30|55.7|56.15|56.87|-0.008014|232|16|1|0.32|0.29|0|M|17|QAM17
2017-04-13 10:00|55.76|56.21|56.46|-0.008006|188|33|2|0.13|0.07|0|M|17|QAM17
2017-04-13 10:30|55.62|56.09||-0.008379|217|17||0.2|0.17||M|17|QAM17
2017-04-13 11:00|55.65|56.12||-0.008375|66|13||0.08|0.05||M|17|QAM17
2017-04-13 11:30|55.66|56.16|56.82|-0.008903|64|8|2|0.11|0.02|0|M|17|QAM17
2017-04-13 12:00|55.67|56.16||-0.008725|37|7||0.08|0.02||M|17|QAM17
2017-04-13 12:30|55.65|56.1||-0.008021|54|4||0.08|0.01||M|17|QAM17
2017-04-13 13:00|55.88|56.34|57.01|-0.008165|281|31|14|0.27|0.27|0.09|M|17|QAM17
2017-04-13 13:30|55.88|56.36||-0.008517|38|12||0.07|0.02||M|17|QAM17
2017-04-13 14:00|55.8|56.34||-0.009585|10|1||0.08|0||M|17|QAM17
2017-04-13 14:30|55.75|56.38||-0.011174|93|4||0.25|0.09||M|17|QAM17
2017-04-13 15:00|55.86||||9|||0.11|||M|17|QAM17
2017-04-13 15:30|55.66||||25|||0.23|||M|17|QAM17
2017-04-16 17:00|55.69||||44|||0.25|||M|17|QAM17
2017-04-16 17:30|55.66|56.23||-0.010137|28|8||0.11|0||M|17|QAM17
2017-04-16 18:00|55.68||||1|||0|||M|17|QAM17
2017-04-16 18:30|55.72||||14|||0.04|||M|17|QAM17
2017-04-16 20:30|55.61|56.13|56.63|-0.009264|12|15|23|0.04|0.05|0.02|M|17|QAM17
2017-04-16 21:00|55.42|55.86|56.7|-0.007877|158|2|1|0.3|0.03|0|M|17|QAM17
2017-04-16 21:30|55.39||||3|||0.03|||M|17|QAM17
2017-04-16 22:00|55.44|55.88||-0.007874|11|1||0.03|0||M|17|QAM17
2017-04-16 22:30|55.48||||5|||0.05|||M|17|QAM17
2017-04-16 23:00|55.93||||2|||0|||N|17|QAN17
2017-04-16 23:30|55.46|55.94||-0.008581|4|2||0.02|0||M|17|QAM17
2017-04-17 00:00|55.44||||4|||0.03|||M|17|QAM17
2017-04-17 00:30|55.43|55.92||-0.008763|14|1||0.02|0||M|17|QAM17
2017-04-17 01:00|55.44|55.81|56.51|-0.00663|53|1|4|0.13|0|0.03|M|17|QAM17
2017-04-17 01:30|55.42||||12|||0.08|||M|17|QAM17
2017-04-17 02:00|55.47|55.93||-0.008225|110|8||0.15|0.05||M|17|QAM17
2017-04-17 02:30|55.49|55.94||-0.008044|95|1||0.11|0||M|17|QAM17
2017-04-17 03:00|55.38|55.87||-0.00877|151|6||0.17|0.06||M|17|QAM17
2017-04-17 03:30|55.4|55.83||-0.007702|67|4||0.07|0.05||M|17|QAM17
2017-04-17 04:00|55.36|55.86||-0.008951|58|13||0.11|0.1||M|17|QAM17
2017-04-17 04:30|55.44|55.93|56.39|-0.008761|39|4|1|0.09|0.08|0|M|17|QAM17
2017-04-17 05:00|55.44||||53|||0.06|||M|17|QAM17
2017-04-17 05:30|55.43|55.89||-0.00823|22|13||0.04|0.03||M|17|QAM17
2017-04-17 06:00|55.39|55.89|56.58|-0.008946|38|5|4|0.09|0.06|0|M|17|QAM17
2017-04-17 06:30|55.55|55.88|56.73|-0.005906|66|1|8|0.18|0|0|M|17|QAM17
2017-04-17 07:00|55.82|56.31|57.02|-0.008702|224|23|2|0.38|0.32|0.02|M|17|QAM17
2017-04-17 07:30|55.9|56.32||-0.007457|282|7||0.18|0.04||M|17|QAM17
2017-04-17 08:00|55.73|56.22|57.08|-0.008716|253|15|1|0.25|0.19|0|M|17|QAM17
2017-04-17 08:30|55.81|56.28|57.07|-0.008351|183|25|4|0.17|0.13|0.07|M|17|QAM17
2017-04-17 09:00|55.71|56.18|57.07|-0.008366|138|22|1|0.18|0.14|0|M|17|QAM17
2017-04-17 09:30|55.74|56.25|56.91|-0.009067|231|14|2|0.21|0.18|0.09|M|17|QAM17
2017-04-17 10:00|55.84|56.34|57.02|-0.008875|221|35|1|0.11|0.08|0|M|17|QAM17
2017-04-17 10:30|55.54|56.15|56.91|-0.010864|115|7|1|0.25|0.13|0|M|17|QAM17
2017-04-17 11:00|55.49|56.01||-0.009284|149|9||0.13|0.05||M|17|QAM17
2017-04-17 11:30|55.51|55.97||-0.008219|30|11||0.07|0.04||M|17|QAM17
2017-04-17 12:00|55.4|55.92|56.7|-0.009299|63|4|1|0.14|0.09|0|M|17|QAM17
2017-04-17 12:30|55.41|55.95||-0.009651|16|3||0.06|0.02||M|17|QAM17
2017-04-17 13:00|55.35|55.88||-0.009485|226|13||0.13|0.11||M|17|QAM17
2017-04-17 13:30|55.32|55.85||-0.00949|55|9||0.05|0.03||M|17|QAM17
2017-04-17 14:00|55.35||||38|||0.05|||M|17|QAM17
2017-04-17 14:30|55.34|55.85||-0.009132|30|3||0.04|0||M|17|QAM17
2017-04-17 15:00|55.43|55.94|56.77|-0.009117|13|1|3|0.07|0|0.05|M|17|QAM17
2017-04-17 15:30|55.49||||10|||0.04|||M|17|QAM17
2017-04-17 17:00|55.45||||4|||0.04|||M|17|QAM17
2017-04-17 17:30|55.45||||2|||0|||M|17|QAM17
2017-04-17 18:30|55.42|55.94||-0.009296|2|1||0.01|0||M|17|QAM17
2017-04-17 19:00|55.4||||2|||0.01|||M|17|QAM17
2017-04-17 19:30|55.39||||1|||0|||M|17|QAM17
2017-04-17 20:00|55.43||||3|||0.02|||M|17|QAM17
2017-04-17 20:30|55.38|55.9||-0.009302|1|1||0|0||M|17|QAM17
2017-04-17 21:00|55.34||||37|||0.05|||M|17|QAM17
2017-04-17 21:30|55.29|55.82||-0.009495|25|1||0.06|0||M|17|QAM17
2017-04-17 22:00|55.27|55.78||-0.009143|6|4||0.05|0||M|17|QAM17
2017-04-17 22:30|55.3|55.79||-0.008783|3|2||0.02|0||M|17|QAM17
2017-04-17 23:00|55.3|55.81||-0.009138|5|2||0|0||M|17|QAM17
2017-04-17 23:30|55.39|55.88||-0.008769|1|7||0|0||M|17|QAM17
2017-04-18 00:00|55.4||||54|||0.02|||M|17|QAM17
2017-04-18 01:00|55.33||||8|||0.04|||M|17|QAM17
2017-04-18 01:30|55.34||||58|||0.06|||M|17|QAM17
2017-04-18 02:00|55.41|55.87||-0.008233|116|52||0.12|0.1||M|17|QAM17
2017-04-18 02:30|55.13|55.63|56.5|-0.008988|169|33|4|0.33|0.18|0|M|17|QAM17
2017-04-18 03:00|55|55.52|56.44|-0.009366|424|30|1|0.14|0.11|0|M|17|QAM17
2017-04-18 03:30|55.2|55.7|56.51|-0.008977|231|14|1|0.25|0.15|0|M|17|QAM17
2017-04-18 04:00|55.06|55.58||-0.009356|94|16||0.14|0.04||M|17|QAM17
2017-04-18 04:30|54.89|55.34||-0.008132|399|18||0.26|0.15||M|17|QAM17
2017-04-18 05:00|54.86|55.37||-0.009211|179|8||0.11|0.06||M|17|QAM17
2017-04-18 05:30|54.92|55.43||-0.009201|66|12||0.05|0.01||M|17|QAM17
2017-04-18 06:00|54.81|55.39|56.23|-0.010471|101|6|1|0.15|0.04|0|M|17|QAM17
2017-04-18 06:30|54.87|55.4||-0.009567|171|98||0.11|0.07||M|17|QAM17
2017-04-18 07:00|54.96|55.5||-0.00973|78|3||0.14|0.11||M|17|QAM17
2017-04-18 07:30|55.1|55.64||-0.009705|335|26||0.2|0.13||M|17|QAM17
2017-04-18 08:00|55.02|55.53|56.2|-0.009184|272|30|1|0.19|0.17|0|M|17|QAM17
2017-04-18 08:30|55.22|55.78|56.1|-0.010039|284|105|1|0.25|0.17|0|M|17|QAM17
2017-04-18 09:00|55.22|55.76|56.33|-0.009684|660|60|9|0.28|0.26|0.03|M|17|QAM17
2017-04-18 09:30|55.2|55.74|56.47|-0.009688|608|87|8|0.23|0.17|0.01|M|17|QAM17
2017-04-18 10:00|54.99|55.55||-0.010081|292|58||0.27|0.24||M|17|QAM17
2017-04-18 10:30|54.71|55.28|55.68|-0.010311|924|165|2|0.4|0.38|0.18|M|17|QAM17
2017-04-18 11:00|54.85|55.38|55.71|-0.00957|234|31|1|0.19|0.14|0|M|17|QAM17
2017-04-18 11:30|54.95|55.51||-0.010088|101|53||0.15|0.12||M|17|QAM17
2017-04-18 12:00|54.98|55.52||-0.009726|76|83||0.11|0.02||M|17|QAM17
2017-04-18 12:30|55.16|55.74|56.53|-0.010405|211|23|1|0.24|0.21|0|M|17|QAM17
2017-04-18 13:00|54.95|55.5|55.84|-0.00991|327|21|2|0.34|0.33|0.05|M|17|QAM17
2017-04-18 13:30|55.04|55.6|56.47|-0.010072|108|28|7|0.13|0.11|0.01|M|17|QAM17
2017-04-18 14:00|55.04|55.61|55.96|-0.01025|34|9|4|0.07|0.01|0.04|M|17|QAM17
2017-04-18 14:30|55.06|55.6|56.54|-0.009712|26|30|1|0.07|0.03|0|M|17|QAM17
2017-04-18 15:00|55.09|55.64|56.48|-0.009885|10|3|1|0.03|0.01|0|M|17|QAM17
2017-04-18 15:30|54.82|55.26|56.15|-0.007962|73|5|4|0.3|0.28|0.31|M|17|QAM17
2017-04-18 17:00|54.83||||24|||0.13|||M|17|QAM17
2017-04-18 17:30|54.81|55.33||-0.009398|3|1||0|0||M|17|QAM17
2017-04-18 18:30|54.81||||19|||0.02|||M|17|QAM17
2017-04-18 19:00|54.84|55.41||-0.010287|14|5||0.04|0.03||M|17|QAM17
2017-04-18 19:30|54.84||||2|||0|||M|17|QAM17
2017-04-18 20:00|54.84||||1|||0|||M|17|QAM17
2017-04-18 20:30|55.35||||2|||0.01|||N|17|QAN17
2017-04-18 21:00|54.73|55.63||-0.016178|3|1||0.02|0||M|17|QAM17
2017-04-18 21:30|54.76|55.28||-0.009407|6|1||0.01|0||M|17|QAM17
2017-04-18 22:00|55.28||||1|||0|||N|17|QAN17
2017-04-18 22:30|54.76||||4|||0|||M|17|QAM17
2017-04-18 23:00|54.76||||1|||0|||M|17|QAM17
2017-04-18 23:30|54.8|56.19||-0.024737|10|1||0.1|0||M|17|QAM17
2017-04-19 00:00|54.73||||2|||0.02|||M|17|QAM17
2017-04-19 00:30|54.74|55.26||-0.00941|6|1||0.01|0||M|17|QAM17
2017-04-19 01:00|54.82||||8|||0.1|||M|17|QAM17
2017-04-19 01:30|54.84|55.37||-0.009572|42|1||0.09|0||M|17|QAM17
2017-04-19 02:00|54.93|55.44|55.82|-0.009199|145|22|1|0.13|0.11|0|M|17|QAM17
2017-04-19 02:30|54.98|55.48|56.02|-0.009012|74|17|6|0.11|0.07|0|M|17|QAM17
2017-04-19 03:00|54.9|55.4||-0.009025|195|20||0.19|0.16||M|17|QAM17
2017-04-19 03:30|54.92|55.4||-0.008664|246|11||0.17|0.07||M|17|QAM17
2017-04-19 04:00|55.02|55.53||-0.009184|100|19||0.19|0.16||M|17|QAM17
2017-04-19 04:30|55.13|55.65|56.45|-0.009344|210|15|7|0.21|0.15|0.08|M|17|QAM17
2017-04-19 05:00|55.06|55.56|55.97|-0.008999|49|3|5|0.08|0.07|0.01|M|17|QAM17
2017-04-19 05:30|55.13|55.63||-0.008988|37|7||0.07|0.05||M|17|QAM17
2017-04-19 06:00|55.04|55.55||-0.009181|32|22||0.15|0.11||M|17|QAM17
2017-04-19 06:30|54.96|55.45||-0.008837|55|1||0.11|0||M|17|QAM17
2017-04-19 07:00|54.87|55.44||-0.010281|176|8||0.14|0.07||M|17|QAM17
2017-04-19 07:30|54.89|55.39||-0.009027|95|12||0.14|0.1||M|17|QAM17
2017-04-19 08:00|55.07|55.6|55.92|-0.009532|449|49|3|0.28|0.23|0.08|M|17|QAM17
2017-04-19 08:30|55.06|55.53|56.13|-0.008464|197|26|22|0.13|0.11|0|M|17|QAM17
2017-04-19 09:00|54.94|55.45|56.16|-0.009197|198|25|1|0.24|0.15|0|M|17|QAM17
2017-04-19 09:30|54.66|55.12|55.53|-0.008345|1128|72|7|0.55|0.53|0.24|M|17|QAM17
2017-04-19 10:00|54.47|55.01|55.55|-0.009816|464|89|4|0.33|0.3|0|M|17|QAM17
2017-04-19 10:30|53.92|54.46|54.85|-0.009916|1121|163|8|0.63|0.58|0.35|M|17|QAM17
2017-04-19 11:00|54.01|54.53|54.75|-0.009536|772|96|12|0.23|0.21|0|M|17|QAM17
2017-04-19 11:30|54.05|54.58||-0.009711|143|16||0.1|0.06||M|17|QAM17
2017-04-19 12:00|53.68|54.2|54.55|-0.009594|466|75|24|0.4|0.4|0.1|M|17|QAM17
2017-04-19 12:30|53.2|53.67|54.45|-0.008757|1008|121|27|0.65|0.58|0.16|M|17|QAM17
2017-04-19 13:00|52.93|53.47|53.75|-0.010099|1863|184|24|0.59|0.57|0.09|M|17|QAM17
2017-04-19 13:30|52.84|53.36|53.67|-0.009745|140|26|16|0.2|0.18|0.08|M|17|QAM17
2017-04-19 14:00|53.01|53.41||-0.007489|45|2||0.16|0.03||M|17|QAM17
2017-04-19 14:30|53.05|53.52|54.47|-0.008782|62|7|2|0.2|0.18|0.02|M|17|QAM17
2017-04-19 15:00|53.03|53.55||-0.009711|37|1||0.09|0||M|17|QAM17
2017-04-19 15:30|53.08|53.5|54.15|-0.00785|10|4|1|0.07|0.02|0|M|17|QAM17
2017-04-19 17:00|53.15|53.64|53.9|-0.009135|7|5|1|0.09|0.09|0|M|17|QAM17
2017-04-19 17:30|53.12||||1|||0|||M|17|QAM17
2017-04-19 18:00|53.11|53.64||-0.009881|2|1||0.01|0||M|17|QAM17
2017-04-19 18:30|53.15|53.65||-0.00932|11|1||0.03|0||M|17|QAM17
2017-04-19 19:00|53.22|53.69||-0.008754|69|1||0.11|0||M|17|QAM17
2017-04-19 19:30|53.3|53.73||-0.008003|51|2||0.12|0||M|17|QAM17
2017-04-19 20:00|53.33|53.77||-0.008183|33|3||0.06|0||M|17|QAM17
2017-04-19 20:30|53.29||||15|||0.04|||M|17|QAM17
2017-04-19 21:00|53.28|53.76||-0.008929|11|12||0.03|0.04||M|17|QAM17
2017-04-19 21:30|53.32|53.78||-0.008553|6|1||0.01|0||M|17|QAM17
2017-04-19 22:00|53.33|53.78|54.09|-0.008367|5|3|5|0.03|0.02|0|M|17|QAM17
2017-04-19 22:30|53.26|53.8|54.1|-0.010037|27|1|2|0.06|0|0.01|M|17|QAM17
2017-04-19 23:00|53.08|53.88||-0.014848|5|7||0.14|0||M|17|QAM17
2017-04-19 23:30|53.03|53.53||-0.009341|31|4||0.1|0.08||M|17|QAM17
2017-04-20 00:00|53.15||||8|||0.05|||M|17|QAM17
2017-04-20 00:30|53.12|53.6||-0.008955|10|1||0.01|0||M|17|QAM17
2017-04-20 01:00|53.26|53.65||-0.007269|38|1||0.15|0||M|17|QAM17
2017-04-20 01:30|53.39|53.81|54.16|-0.007805|96|2|7|0.12|0|0.07|M|17|QAM17
2017-04-20 02:00|53.28|53.75|54.14|-0.008744|129|158|2|0.17|0.15|0|M|17|QAM17
2017-04-20 02:30|53.2|53.69|54.59|-0.009126|139|17|1|0.18|0.09|0|M|17|QAM17
2017-04-20 03:00|53.21|53.64|53.92|-0.008016|199|17|7|0.19|0.16|0|M|17|QAM17
2017-04-20 03:30|53.44|53.89|54.13|-0.00835|194|28|4|0.28|0.25|0.02|M|17|QAM17
2017-04-20 04:00|53.39|53.87|54.45|-0.00891|142|9|1|0.11|0.08|0|M|17|QAM17
2017-04-20 04:30|53.31|53.86||-0.010212|43|4||0.09|0.02||M|17|QAM17
2017-04-20 05:00|53.38|53.85|54.7|-0.008728|35|16|2|0.07|0.07|0.02|M|17|QAM17
2017-04-20 05:30|53.49|53.98|54.85|-0.009077|162|41|45|0.19|0.11|0.04|M|17|QAM17
2017-04-20 06:00|53.38|53.88||-0.00928|62|7||0.1|0.05||M|17|QAM17
2017-04-20 06:30|53.4|53.96|54.23|-0.010378|72|4|1|0.16|0.02|0|M|17|QAM17
2017-04-20 07:00|53.2|53.63|54.05|-0.008018|298|22|1|0.3|0.3|0|M|17|QAM17
2017-04-20 07:30|52.91|53.41|53.85|-0.009362|803|81|5|0.4|0.36|0|M|17|QAM17
2017-04-20 08:00|52.94|53.48|53.86|-0.010097|466|81|3|0.24|0.21|0|M|17|QAM17
2017-04-20 08:30|52.95|53.43|54.06|-0.008984|440|53|2|0.26|0.24|0.16|M|17|QAM17
2017-04-20 09:00|53.24|53.73|54.12|-0.00912|609|103|4|0.47|0.46|0|M|17|QAM17
2017-04-20 09:30|53.01|53.46|54.17|-0.008418|488|75|10|0.32|0.3|0|M|17|QAM17
2017-04-20 10:00|53.01|53.49|53.67|-0.008974|852|89|16|0.34|0.31|0.02|M|17|QAM17
2017-04-20 10:30|53.08|53.57|54.52|-0.009147|957|191|11|0.26|0.24|0.08|M|17|QAM17
2017-04-20 11:00|53.06|53.55|54.1|-0.00915|591|93|2|0.21|0.16|0|M|17|QAM17
2017-04-20 11:30|52.94|53.43|53.82|-0.009171|208|41|36|0.17|0.17|0.05|M|17|QAM17
2017-04-20 12:00|53.08|53.5|54.35|-0.00785|107|55|1|0.19|0.12|0|M|17|QAM17
2017-04-20 12:30|53.05|53.46|54.4|-0.007669|117|36|33|0.08|0.06|0.1|M|17|QAM17
2017-04-20 13:00|52.98|53.44|53.82|-0.008608|279|100|16|0.16|0.12|0|M|17|QAM17
2017-04-20 13:30|52.96|53.45|54.34|-0.009167|208|42|1|0.12|0.1|0|M|17|QAM17
2017-04-20 14:00|52.92|53.42||-0.00936|12|21||0.05|0||M|17|QAM17
2017-04-20 14:30|52.9|53.3|53.7|-0.007505|63|3|1|0.16|0.08|0|M|17|QAM17
2017-04-20 15:00|52.92|53.34||-0.007874|26|2||0.06|0.01||M|17|QAM17
2017-04-20 15:30|53|53.47||-0.00879|7|1||0.06|0||M|17|QAM17
2017-04-20 17:30|53.05|53.47||-0.007855|11|3||0.02|0.06||M|17|QAM17
2017-04-20 18:00|53.08|53.54|54.06|-0.008592|23|1|1|0.04|0|0|M|17|QAM17
2017-04-20 18:30|53.04||||10|||0.03|||M|17|QAM17
2017-04-20 19:00|53.12|53.58|53.9|-0.008585|19|6|2|0.09|0.04|0.01|M|17|QAM17
2017-04-20 19:30|53.1|53.62|53.92|-0.009698|20|2|1|0.07|0.03|0|M|17|QAM17
2017-04-20 20:00|53.09|53.55||-0.00859|4|1||0.04|0||M|17|QAM17
2017-04-20 20:30|53.06|53.55||-0.00915|13|6||0.05|0.04||M|17|QAM17
2017-04-20 21:30|53.02||||1|||0|||M|17|QAM17
2017-04-20 22:30|53.02|53.47||-0.008416|6|2||0.03|0.02||M|17|QAM17
2017-04-20 23:00|53.48||||3|||0.02|||N|17|QAN17
2017-04-20 23:30|53.53||||1|||0|||N|17|QAN17
2017-04-21 00:00|52.99|53.49||-0.009348|10|2||0|0.02||M|17|QAM17
2017-04-21 00:30|53.05|53.48||-0.00804|11|2||0.05|0.03||M|17|QAM17
2017-04-21 01:00|53.04|53.5||-0.008598|27|1||0.08|0||M|17|QAM17
2017-04-21 01:30|53.11|53.56||-0.008402|33|1||0.04|0||M|17|QAM17
2017-04-21 02:00|53.06|53.57||-0.00952|46|16||0.08|0.04||M|17|QAM17
2017-04-21 02:30|52.98|53.47||-0.009164|71|37||0.12|0.1||M|17|QAM17
2017-04-21 03:00|52.95|53.41||-0.008613|124|8||0.18|0.08||M|17|QAM17
2017-04-21 03:30|53.01|53.46|54.37|-0.008418|242|28|1|0.19|0.17|0|M|17|QAM17
2017-04-21 04:00|53.03|53.48||-0.008414|56|28||0.16|0.12||M|17|QAM17
2017-04-21 04:30|52.98|53.49|54.39|-0.009534|10|6|1|0.07|0.05|0|M|17|QAM17
2017-04-21 05:00|53.03|53.48||-0.008414|85|12||0.16|0.05||M|17|QAM17
2017-04-21 05:30|53.05|53.51||-0.008597|48|2||0.04|0.03||M|17|QAM17
2017-04-21 06:00|52.92|53.39||-0.008803|104|7||0.11|0.1||M|17|QAM17
2017-04-21 06:30|52.96|53.47||-0.009538|62|37||0.16|0.1||M|17|QAM17
2017-04-21 07:00|53.09|53.52||-0.008034|100|40||0.17|0.12||M|17|QAM17
2017-04-21 07:30|53.22|53.68||-0.008569|275|63||0.24|0.19||M|17|QAM17
2017-04-21 08:00|53.01|53.44||-0.008046|214|17||0.21|0.11||M|17|QAM17
2017-04-21 08:30|52.87|53.35|54.27|-0.008997|576|166|1|0.25|0.2|0|M|17|QAM17
2017-04-21 09:00|52.94|53.39|54.14|-0.008429|406|73|18|0.22|0.2|0.04|M|17|QAM17
2017-04-21 09:30|52.36|52.84|53.55|-0.009084|1356|568|10|0.76|0.72|0.15|M|17|QAM17
2017-04-21 10:00|51.87|52.35|52.83|-0.009169|1564|215|3|0.57|0.5|0.07|M|17|QAM17
2017-04-21 10:30|52.11|52.62|53.09|-0.009692|1257|128|1|0.4|0.42|0|M|17|QAM17
2017-04-21 11:00|51.75|52.25|52.58|-0.009569|943|201|3|0.4|0.4|0.22|M|17|QAM17
2017-04-21 11:30|51.76|52.28|52.57|-0.009946|351|78|1|0.22|0.19|0|M|17|QAM17
2017-04-21 12:00|51.77|52.34|52.68|-0.01089|210|100|1|0.16|0.16|0|M|17|QAM17
2017-04-21 12:30|51.88|52.4|53.35|-0.009924|229|30|87|0.18|0.19|0.18|M|17|QAM17
2017-04-21 13:00|51.97|52.44|52.83|-0.008963|367|33|2|0.22|0.15|0.07|M|17|QAM17
2017-04-21 13:30|52|52.47|52.82|-0.008957|250|32|1|0.08|0.07|0|M|17|QAM17
2017-04-21 14:00|51.95|52.45|52.8|-0.009533|47|8|1|0.04|0.02|0|M|17|QAM17
2017-04-21 14:30|51.92|52.42||-0.009538|47|2||0.06|0.02||M|17|QAM17
2017-04-21 15:00|51.96||||21|||0.11|||M|17|QAM17
2017-04-21 15:30|51.89|52.44||-0.010488|21|2||0.07|0||M|17|QAM17
2017-04-23 17:00|52.33|52.83||-0.009464|118|31||0.3|0.27||M|17|QAM17
2017-04-23 17:30|52.23||||8|||0.05|||M|17|QAM17
2017-04-23 18:00|52.23|52.7||-0.008918|18|2||0.04|0||M|17|QAM17
2017-04-23 18:30|52.25||||10|||0.07|||M|17|QAM17
2017-04-23 19:00|52.17||||38|||0.11|||M|17|QAM17
2017-04-23 19:30|52.25||||4|||0.03|||M|17|QAM17
2017-04-23 20:00|53.74||||1|||0|||Z|17|QAZ17
2017-04-23 21:00|52.23|53.01||-0.014714|5|1||0|0||M|17|QAM17
2017-04-23 21:30|52.19||||3|||0|||M|17|QAM17
2017-04-23 22:00|52.21||||1|||0|||M|17|QAM17
2017-04-23 22:30|52.24|52.77||-0.010044|2|1||0.01|0||M|17|QAM17
2017-04-23 23:00|52.29|52.75|53.13|-0.00872|1|1|1|0|0|0|M|17|QAM17
2017-04-23 23:30|52.72||||1|||0|||N|17|QAN17
2017-04-24 00:00|52.24|52.73||-0.009293|6|1||0|0||M|17|QAM17
2017-04-24 00:30|52.23|52.72|53.08|-0.009294|1|23|1|0|0.01|0|M|17|QAM17
2017-04-24 01:00|52.27|52.76||-0.009287|6|1||0.1|0||M|17|QAM17
2017-04-24 01:30|52.28|52.81|53.89|-0.010036|24|7|1|0.08|0.02|0|M|17|QAM17
2017-04-24 02:00|52.12|52.68||-0.01063|81|20||0.17|0.14||M|17|QAM17
2017-04-24 02:30|52.27|52.77|53.51|-0.009475|267|45|1|0.31|0.28|0|M|17|QAM17
2017-04-24 03:00|52.46|52.91||-0.008505|418|49||0.31|0.14||M|17|QAM17
2017-04-24 03:30|52.46|52.97||-0.009628|186|25||0.15|0.12||M|17|QAM17
2017-04-24 04:00|52.54|53.04||-0.009427|62|5||0.15|0.14||M|17|QAM17
2017-04-24 04:30|52.41|52.97|53.94|-0.010572|36|3|3|0.09|0|0|M|17|QAM17
2017-04-24 05:00|52.47|53.01|53.97|-0.010187|73|21|1|0.22|0.13|0|M|17|QAM17
2017-04-24 05:30|52.39|52.88||-0.009266|90|46||0.06|0.05||M|17|QAM17
2017-04-24 06:00|52.29|52.81|53.48|-0.009847|58|19|5|0.1|0.12|0.01|M|17|QAM17
2017-04-24 06:30|52.25|52.75|53.15|-0.009479|165|43|30|0.22|0.2|0.05|M|17|QAM17
2017-04-24 07:00|52.3|52.84|53.74|-0.01022|99|20|1|0.13|0.15|0|M|17|QAM17
2017-04-24 07:30|52.1|52.58|53.01|-0.009129|365|107|10|0.3|0.27|0|M|17|QAM17
2017-04-24 08:00|51.79|52.21|52.65|-0.008044|371|101|10|0.4|0.33|0.14|M|17|QAM17
2017-04-24 08:30|51.65|52.21|52.64|-0.010726|464|78|25|0.21|0.16|0.14|M|17|QAM17
2017-04-24 09:00|51.74|52.34|52.7|-0.011464|199|45|16|0.21|0.17|0.11|M|17|QAM17
2017-04-24 09:30|51.68|52.18|52.82|-0.009582|539|97|1|0.31|0.29|0|M|17|QAM17
2017-04-24 10:00|51.63|52.13|53.37|-0.009591|1002|153|3|0.37|0.36|0.02|M|17|QAM17
2017-04-24 10:30|51.56|52.09||-0.010175|387|98||0.25|0.21||M|17|QAM17
2017-04-24 11:00|51.65|52.15|52.53|-0.009588|130|24|11|0.19|0.19|0|M|17|QAM17
2017-04-24 11:30|51.62|52.17||-0.010542|103|21||0.1|0.08||M|17|QAM17
2017-04-24 12:00|51.71|52.21||-0.009577|191|46||0.13|0.11||M|17|QAM17
2017-04-24 12:30|51.63|52.13|53.19|-0.009591|81|17|2|0.15|0.11|0|M|17|QAM17
2017-04-24 13:00|51.62|52.15||-0.010163|152|39||0.14|0.13||M|17|QAM17
2017-04-24 13:30|51.52|52.07|52.41|-0.010563|76|26|10|0.13|0.09|0|M|17|QAM17
2017-04-24 14:00|51.56|52.09|53.17|-0.010175|36|16|1|0.12|0.1|0|M|17|QAM17
2017-04-24 14:30|51.54|52.06||-0.009988|25|31||0.08|0.06||M|17|QAM17
2017-04-24 15:00|51.53|52.09||-0.010751|19|2||0.03|0.01||M|17|QAM17
2017-04-24 15:30|51.54|52.08||-0.010369|2|1||0.02|0||M|17|QAM17
2017-04-24 17:00|51.65||||11|||0|||M|17|QAM17
2017-04-24 18:00|51.62||||6|||0.03|||M|17|QAM17
2017-04-24 18:30|51.63||||6|||0|||M|17|QAM17
2017-04-24 19:00|51.7|52.49||-0.01505|7|1||0.1|0||M|17|QAM17
2017-04-24 19:30|51.72||||21|||0.02|||M|17|QAM17
2017-04-24 20:00|51.89|52.59||-0.013311|34|1||0.21|0||M|17|QAM17
2017-04-24 20:30|51.88|53.43||-0.02901|2|1||0|0||M|17|QAM17
2017-04-24 21:00|51.88|52.41||-0.010113|8|1||0.02|0||M|17|QAM17
2017-04-24 21:30|51.91|53||-0.020566|1|2||0|0||M|17|QAM17
2017-04-24 22:00|51.85||||1|||0|||M|17|QAM17
2017-04-24 22:30|51.9|52.42||-0.00992|9|1||0.02|0||M|17|QAM17
2017-04-24 23:00|51.86|52.37||-0.009738|2|9||0.01|0.04||M|17|QAM17
2017-04-24 23:30|51.86||||1|||0|||M|17|QAM17
2017-04-25 00:00|51.82||||6|||0.01|||M|17|QAM17
2017-04-25 00:30|52.35||||1|||0|||N|17|QAN17
2017-04-25 01:00|51.78|52.28||-0.009564|4|13||0.03|0.01||M|17|QAM17
2017-04-25 01:30|51.76|52.32||-0.010703|12|7||0.12|0.13||M|17|QAM17
2017-04-25 02:00|51.7|52.23||-0.010147|71|14||0.12|0.08||M|17|QAM17
2017-04-25 02:30|51.64|52.09|52.5|-0.008639|36|9|1|0.16|0.16|0|M|17|QAM17
2017-04-25 03:00|51.67|52.15|53.09|-0.009204|159|50|12|0.15|0.1|0.05|M|17|QAM17
2017-04-25 03:30|51.8|52.34||-0.010317|309|67||0.21|0.19||M|17|QAM17
2017-04-25 04:00|51.79|52.29||-0.009562|68|58||0.1|0.11||M|17|QAM17
2017-04-25 04:30|51.68|52.24|53.18|-0.01072|90|58|1|0.11|0.11|0|M|17|QAM17
2017-04-25 05:00|51.83|52.32|52.68|-0.009365|145|34|8|0.14|0.12|0|M|17|QAM17
2017-04-25 05:30|51.73|52.3||-0.010899|29|8||0.05|0.06||M|17|QAM17
2017-04-25 06:00|51.69|52.21||-0.00996|60|21||0.19|0.16||M|17|QAM17
2017-04-25 06:30|51.67|52.2||-0.010153|52|43||0.08|0.05||M|17|QAM17
2017-04-25 07:00|51.58|52.08||-0.009601|212|82||0.2|0.17||M|17|QAM17
2017-04-25 07:30|51.69|52.18|52.34|-0.009391|498|79|1|0.32|0.29|0|M|17|QAM17
2017-04-25 08:00|51.6|52.1|52.83|-0.009597|190|77|1|0.15|0.16|0|M|17|QAM17
2017-04-25 08:30|51.53|52|52.88|-0.009038|342|80|3|0.27|0.23|0|M|17|QAM17
2017-04-25 09:00|51.68|52.2|52.81|-0.009962|434|115|1|0.32|0.3|0|M|17|QAM17
2017-04-25 09:30|51.46|51.97|52.27|-0.009813|382|88|10|0.31|0.25|0|M|17|QAM17
2017-04-25 10:00|51.54|52.04|52.51|-0.009608|483|93|2|0.3|0.25|0|M|17|QAM17
2017-04-25 10:30|51.49|51.95|52.97|-0.008855|194|37|1|0.13|0.12|0|M|17|QAM17
2017-04-25 11:00|51.5|51.98|52.25|-0.009234|119|22|1|0.14|0.14|0|M|17|QAM17
2017-04-25 11:30|51.66|52.13|52.5|-0.009016|203|56|10|0.31|0.27|0|M|17|QAM17
2017-04-25 12:00|51.85|52.35|52.66|-0.009551|224|57|10|0.32|0.29|0.06|M|17|QAM17
2017-04-25 12:30|51.92|52.38|52.85|-0.008782|182|53|1|0.12|0.11|0|M|17|QAM17
2017-04-25 13:00|52.09|52.56|52.52|-0.008942|728|93|4|0.35|0.35|0.02|M|17|QAM17
2017-04-25 13:30|52.19|52.67|53.02|-0.009113|406|61|5|0.27|0.27|0.04|M|17|QAM17
2017-04-25 14:00|52.27|52.68|52.94|-0.007783|13|4|4|0.11|0.02|0|M|17|QAM17
2017-04-25 14:30|52.32|52.8||-0.009091|25|8||0.12|0.06||M|17|QAM17
2017-04-25 15:00|52.24|52.75||-0.009668|10|1||0.08|0||M|17|QAM17
2017-04-25 15:30|51.91|52.39|52.71|-0.009162|122|89|1|0.43|0.42|0|M|17|QAM17
2017-04-25 17:00|51.85||||15|||0.09|||M|17|QAM17
2017-04-25 17:30|51.83||||3|||0.01|||M|17|QAM17
2017-04-25 18:00|51.84|52.27||-0.008227|5|2||0.01|0||M|17|QAM17
2017-04-25 18:30|51.8||||5|||0.01|||M|17|QAM17
2017-04-25 19:00|51.8|52.19||-0.007473|1|2||0|0.02||M|17|QAM17
2017-04-25 20:00|51.92||||5|||0.1|||M|17|QAM17
2017-04-25 20:30|51.9|52.34||-0.008407|6|10||0.01|0.02||M|17|QAM17
2017-04-25 21:00|51.96||||2|||0|||M|17|QAM17
2017-04-25 21:30|52.43||||2|||0|||N|17|QAN17
2017-04-25 22:00|51.96|52.45|53.36|-0.009342|28|15|1|0.12|0.1|0|M|17|QAM17
2017-04-25 22:30|52.01|52.46||-0.008578|13|17||0.02|0.03||M|17|QAM17
2017-04-25 23:00|52.04|52.46||-0.008006|6|2||0.05|0||M|17|QAM17
2017-04-25 23:30|52.51||||1|||0|||N|17|QAN17
2017-04-26 00:00|52.08|52.56||-0.009132|2|10||0|0.03||M|17|QAM17
2017-04-26 00:30|52.06|52.56||-0.009513|5|1||0.03|0||M|17|QAM17
2017-04-26 01:00|52.03|52.45|52.78|-0.008008|2|9|2|0.01|0.07|0.01|M|17|QAM17
2017-04-26 01:30|52|52.43||-0.008201|17|4||0.01|0.04||M|17|QAM17
2017-04-26 02:00|51.9|52.35|52.6|-0.008596|54|29|11|0.09|0.09|0.1|M|17|QAM17
2017-04-26 02:30|51.97|52.44||-0.008963|84|31||0.14|0.13||M|17|QAM17
2017-04-26 03:00|52.03|52.5|52.76|-0.008952|277|210|4|0.17|0.17|0.1|M|17|QAM17
2017-04-26 03:30|52|52.47|52.82|-0.008957|32|98|17|0.14|0.13|0.12|M|17|QAM17
2017-04-26 04:00|52.01|52.48|52.73|-0.008956|56|59|2|0.18|0.14|0|M|17|QAM17
2017-04-26 04:30|52.05|52.51|52.76|-0.00876|11|28|2|0.07|0.07|0|M|17|QAM17
2017-04-26 05:00|51.98|52.45||-0.008961|7|18||0.07|0.11||M|17|QAM17
2017-04-26 05:30|51.84|52.3|52.62|-0.008795|27|49|2|0.1|0.15|0.03|M|17|QAM17
2017-04-26 06:00|51.73|52.19|52.53|-0.008814|36|84|2|0.1|0.11|0|M|17|QAM17
2017-04-26 06:30|51.68|52.16|52.45|-0.009202|25|123|3|0.13|0.12|0.04|M|17|QAM17
2017-04-26 07:00|51.56|52.06|52.36|-0.009604|49|115|5|0.21|0.2|0.11|M|17|QAM17
2017-04-26 07:30|51.61|52.1|52.38|-0.009405|53|87|10|0.14|0.12|0|M|17|QAM17
2017-04-26 08:00|51.59|52.05|52.33|-0.008838|159|367|25|0.25|0.26|0.21|M|17|QAM17
2017-04-26 08:30|51.62|52.1|52.33|-0.009213|122|184|4|0.17|0.18|0.11|M|17|QAM17
2017-04-26 09:00|51.66|52.1|52.29|-0.008445|133|174|13|0.22|0.19|0.12|M|17|QAM17
2017-04-26 09:30|52.23|52.75|53|-0.009858|780|983|44|0.73|0.74|0.74|M|17|QAM17
2017-04-26 10:00|52.27|52.78|53.08|-0.009663|293|543|21|0.44|0.46|0.43|M|17|QAM17
2017-04-26 10:30|52.06|52.6|52.89|-0.010266|132|218|11|0.31|0.3|0.25|M|17|QAM17
2017-04-26 11:00|52.05|52.56|52.92|-0.009703|51|199|5|0.13|0.12|0.06|M|17|QAM17
2017-04-26 11:30|52.03|52.59|52.9|-0.010648|78|203|13|0.17|0.17|0.11|M|17|QAM17
2017-04-26 12:00|51.96|52.54|52.85|-0.011039|76|35|1|0.13|0.07|0|M|17|QAM17
2017-04-26 12:30|51.98|52.56|52.83|-0.011035|88|215|6|0.19|0.19|0.08|M|17|QAM17
2017-04-26 13:00|51.92|52.36|52.76|-0.008403|54|424|10|0.13|0.25|0.16|M|17|QAM17
2017-04-26 13:30|51.64|52.2|52.56|-0.010728|95|183|12|0.19|0.19|0.11|M|17|QAM17
2017-04-26 14:00|51.62|52.21|52.54|-0.011301|30|58|3|0.08|0.08|0.07|M|17|QAM17
2017-04-26 14:30|51.52|52.12||-0.011512|6|4||0.11|0.11||M|17|QAM17
2017-04-26 15:00|51.52|52.12||-0.011512|8|11||0.05|0.03||M|17|QAM17
2017-04-26 15:30|51.52|52.04||-0.009992|14|2||0.09|0.07||M|17|QAM17
2017-04-26 17:00|51.47||||1|||0|||M|17|QAM17
2017-04-26 17:30|51.58|52.16||-0.01112|3|1||0.01|0||M|17|QAM17
2017-04-26 18:00|52.18||||2|||0|||N|17|QAN17
2017-04-26 18:30|52.14||||9|||0.01|||N|17|QAN17
2017-04-26 19:00|51.62|52.25||-0.012057|15|4||0.06|0.01||M|17|QAM17
2017-04-26 19:30|51.66||||1|||0|||M|17|QAM17
2017-04-26 20:00|51.58|52.15||-0.01093|2|16||0.03|0.03||M|17|QAM17
2017-04-26 20:30|52.19||||6|||0.04|||N|17|QAN17
2017-04-26 21:00|52.21||||8|||0.01|||N|17|QAN17
2017-04-26 21:30|51.69|52.25||-0.010718|37|4||0|0.03||M|17|QAM17
2017-04-26 22:00|51.68|52.23||-0.01053|6|15||0.01|0.03||M|17|QAM17
2017-04-26 23:00|51.65|52.21||-0.010726|1|1||0|0||M|17|QAM17
2017-04-26 23:30|51.62||||16|||0.02|||M|17|QAM17
2017-04-27 00:00|51.58|52.18||-0.011499|1|2||0|0.02||M|17|QAM17
2017-04-27 00:30|52.17||||5|||0|||N|17|QAN17
2017-04-27 01:00|51.66||||12|||0|||M|17|QAM17
2017-04-27 01:30|52.18||||2|||0.01|||N|17|QAN17
2017-04-27 02:00|51.48|52.09|52.42|-0.011711|21|55|4|0.06|0.08|0.02|M|17|QAM17
2017-04-27 02:30|51.51|52.14|52.42|-0.012083|58|79|6|0.06|0.1|0.02|M|17|QAM17
2017-04-27 03:00|51.31|51.88|52.22|-0.010987|169|219|44|0.24|0.26|0.2|M|17|QAM17
2017-04-27 03:30|51.19|51.79|52.05|-0.011585|169|204|21|0.22|0.24|0.16|M|17|QAM17
2017-04-27 04:00|51.28|51.86|52.22|-0.011184|47|157|35|0.17|0.2|0.19|M|17|QAM17
2017-04-27 04:30|51.28|51.96|52.32|-0.013087|2|69|27|0.01|0.13|0.11|M|17|QAM17
2017-04-27 05:00|51.3|51.87|52.25|-0.010989|23|82|6|0.09|0.12|0.02|M|17|QAM17
2017-04-27 05:30|51.36|51.85|52.25|-0.00945|13|49|6|0.07|0.13|0.06|M|17|QAM17
2017-04-27 06:00|51.25|51.79|52.16|-0.010427|13|187|16|0.07|0.14|0.1|M|17|QAM17
2017-04-27 06:30|50.73|51.26|51.75|-0.010339|75|480|42|0.48|0.57|0.43|M|17|QAM17
2017-04-27 07:00|50.88|51.45|51.82|-0.011079|35|217|16|0.19|0.22|0.21|M|17|QAM17
2017-04-27 07:30|50.74|51.34|51.66|-0.011687|27|611|16|0.21|0.2|0.17|M|17|QAM17
2017-04-27 08:00|50.73|51.36|51.71|-0.012266|109|501|45|0.11|0.17|0.14|M|17|QAM17
2017-04-27 08:30|50.84|51.41|51.77|-0.011087|75|476|51|0.23|0.28|0.26|M|17|QAM17
2017-04-27 09:00|50.72|51.29|51.66|-0.011113|40|163|15|0.2|0.17|0.08|M|17|QAM17
2017-04-27 09:30|50.57|51.11|51.45|-0.010565|80|480|32|0.27|0.35|0.26|M|17|QAM17
2017-04-27 10:00|50.61|51.12|51.45|-0.009977|75|698|32|0.21|0.24|0.22|M|17|QAM17
2017-04-27 10:30|50.64|51.14|51.49|-0.009777|65|315|39|0.18|0.16|0.13|M|17|QAM17
2017-04-27 11:00|50.87|51.35|51.68|-0.009348|50|328|46|0.25|0.27|0.25|M|17|QAM17
2017-04-27 11:30|51.25|51.65|51.98|-0.007744|67|507|24|0.4|0.37|0.28|M|17|QAM17
2017-04-27 12:00|51.17|51.62|51.9|-0.008718|24|307|33|0.1|0.17|0.14|M|17|QAM17
2017-04-27 12:30|51.35|51.77|52.05|-0.008113|43|324|27|0.38|0.37|0.2|M|17|QAM17
2017-04-27 13:00|51.48|51.84|52.13|-0.006944|61|386|15|0.25|0.24|0.17|M|17|QAM17
2017-04-27 13:30|51.73|52.06|52.36|-0.006339|27|308|11|0.22|0.21|0.11|M|17|QAM17
2017-04-27 14:00|51.63|52.05|52.51|-0.008069|29|147|1|0.07|0.12|0|M|17|QAM17
2017-04-27 14:30|51.75|52.05|52.96|-0.005764|5|102|1|0|0.1|0|M|17|QAM17
2017-04-27 15:00|52.06|52.59||-0.010078|35|4||0.08|0||N|17|QAN17
2017-04-27 15:30|51.99||||15|||0.07|||N|17|QAN17
2017-04-27 17:00|51.93||||9|||0.03|||N|17|QAN17
2017-04-27 17:30|51.41|51.95||-0.010395|2|9||0.02|0.02||M|17|QAM17
2017-04-27 18:00|51.96||||2|||0.02|||N|17|QAN17
2017-04-27 18:30|51.94|52.27||-0.006313|10|4||0.01|0||N|17|QAN17
2017-04-27 19:00|51.59|52.04||-0.008647|1|17||0|0.1||M|17|QAM17
2017-04-27 20:00|52.05||||9|||0.12|||N|17|QAN17
2017-04-27 20:30|51.67|52.11||-0.008444|3|19||0|0.07||M|17|QAM17
2017-04-27 21:00|51.74|52.14||-0.007672|3|19||0.06|0.05||M|17|QAM17
2017-04-27 21:30|52.17||||18|||0.05|||N|17|QAN17
2017-04-27 22:00|51.83|52.2||-0.007088|9|14||0.07|0.04||M|17|QAM17
2017-04-27 22:30|51.86|52.24||-0.007274|4|4||0.03|0.02||M|17|QAM17
2017-04-27 23:00|51.88|52.29||-0.007841|1|23||0|0.06||M|17|QAM17
2017-04-27 23:30|52.1|52.4|52.72|-0.005725|18|130|1|0.19|0.2|0|M|17|QAM17
2017-04-28 00:00|52.31|52.81||-0.009468|50|3||0.09|0.1||N|17|QAN17
2017-04-28 00:30|52.34||||20|||0.09|||N|17|QAN17
2017-04-28 01:00|52.27|52.78||-0.009663|24|4||0.09|0.01||N|17|QAN17
2017-04-28 01:30|52.25||||13|||0.07|||N|17|QAN17
2017-04-28 02:00|51.64|52.12|52.42|-0.00921|2|103|9|0.04|0.21|0.11|M|17|QAM17
2017-04-28 02:30|51.7|52.17|52.48|-0.009009|18|104|14|0.1|0.15|0.12|M|17|QAM17
2017-04-28 03:00|51.76|52.22|52.51|-0.008809|3|272|11|0.01|0.14|0.09|M|17|QAM17
2017-04-28 03:30|51.9|52.31|52.65|-0.007838|1|319|10|0|0.18|0.13|M|17|QAM17
2017-04-28 04:00|52.1|52.49|52.99|-0.00743|145|18|18|0.3|0.18|0|N|17|QAN17
2017-04-28 04:30|52.12|52.45|53.08|-0.006292|117|15|11|0.16|0.07|0.01|N|17|QAN17
2017-04-28 05:00|52.11|52.51||-0.007618|16|5||0.11|0.02||N|17|QAN17
2017-04-28 05:30|51.73|52.24|52.57|-0.009763|2|94|4|0.07|0.19|0.05|M|17|QAM17
2017-04-28 06:00|52.26|52.58||-0.006086|91|3||0.11|0.05||N|17|QAN17
2017-04-28 06:30|51.89|52.41|52.75|-0.009922|1|137|12|0|0.17|0.05|M|17|QAM17
2017-04-28 07:00|52.44|52.76|53|-0.006065|195|10|6|0.16|0.14|0|N|17|QAN17
2017-04-28 07:30|51.9|52.49|52.88|-0.01124|3|341|39|0.06|0.2|0.19|M|17|QAM17
2017-04-28 08:00|51.68|52.26|52.48|-0.011098|9|425|18|0.1|0.25|0.22|M|17|QAM17
2017-04-28 08:30|51.64|52.36|52.65|-0.013751|4|224|30|0.05|0.19|0.16|M|17|QAM17
2017-04-28 09:00|51.78|52.35|52.71|-0.010888|2|211|27|0.07|0.15|0.11|M|17|QAM17
2017-04-28 09:30|51.54|52.06|52.37|-0.009988|8|717|72|0.15|0.39|0.32|M|17|QAM17
2017-04-28 10:00|51.57|52.01|52.35|-0.00846|31|422|27|0.08|0.2|0.18|M|17|QAM17
2017-04-28 10:30|51.49|51.9|52.19|-0.0079|6|551|68|0.04|0.28|0.28|M|17|QAM17
2017-04-28 11:00|51.44|51.78|51.94|-0.006566|2|444|47|0|0.28|0.25|M|17|QAM17
2017-04-28 11:30|51.62|52.03|52.35|-0.00788|7|310|129|0.15|0.29|0.26|M|17|QAM17
2017-04-28 12:00|51.95|52.85||-0.017029|160|1||0.12|0||N|17|QAN17
2017-04-28 12:30|51.96|52.36|52.98|-0.007639|132|5|1|0.14|0.05|0|N|17|QAN17
2017-04-28 13:00|51.7|52.01|52.36|-0.00596|3|575|41|0.01|0.32|0.31|M|17|QAM17
2017-04-28 13:30|51.75|52.1|52.7|-0.006718|256|14|1|0.28|0.26|0|N|17|QAN17
2017-04-28 14:00|51.89|52.81||-0.017421|35|1||0.11|0||N|17|QAN17
2017-04-28 14:30|51.85|52.12||-0.00518|86|1||0.09|0||N|17|QAN17
2017-04-28 15:00|51.86||||43|||0.04|||N|17|QAN17
2017-04-28 15:30|51.9|52.83||-0.017604|12|1||0.08|0||N|17|QAN17
2017-04-30 17:00|51.92||||4|||0.08|||N|17|QAN17
2017-04-30 17:30|51.85||||9|||0.02|||N|17|QAN17
2017-04-30 18:00|51.86||||1|||0|||N|17|QAN17
2017-04-30 18:30|51.96||||3|||0.07|||N|17|QAN17
2017-04-30 20:00|51.88||||1|||0|||N|17|QAN17
2017-04-30 20:30|51.94||||6|||0.08|||N|17|QAN17
2017-04-30 21:30|51.93||||16|||0.07|||N|17|QAN17
2017-04-30 22:00|51.88||||3|||0.04|||N|17|QAN17
2017-04-30 22:30|51.9||||2|||0.01|||N|17|QAN17
2017-04-30 23:30|51.9||||1|||0|||N|17|QAN17
2017-05-01 00:00|51.89||||2|||0.01|||N|17|QAN17
2017-05-01 00:30|51.92||||1|||0|||N|17|QAN17
2017-05-01 01:00|51.93|52.84||-0.017222|1|3||0|0||N|17|QAN17
2017-05-01 01:30|51.87||||2|||0.02|||N|17|QAN17
2017-05-01 02:00|51.81||||41|||0.12|||N|17|QAN17
2017-05-01 02:30|51.85|52.09||-0.004607|29|6||0.09|0.04||N|17|QAN17
2017-05-01 03:00|51.74||||34|||0.17|||N|17|QAN17
2017-05-01 03:30|51.78|52.05||-0.005187|29|2||0.07|0.01||N|17|QAN17
2017-05-01 04:00|51.78||||14|||0.06|||N|17|QAN17
2017-05-01 04:30|51.84|52.78||-0.01781|24|1||0.05|0||N|17|QAN17
2017-05-01 05:00|51.86||||27|||0.09|||N|17|QAN17
2017-05-01 05:30|51.76||||27|||0.11|||N|17|QAN17
2017-05-01 06:00|51.77||||29|||0.08|||N|17|QAN17
2017-05-01 06:30|51.82|52.17||-0.006709|29|1||0.11|0||N|17|QAN17
2017-05-01 07:00|51.76|52.07||-0.005954|26|5||0.08|0.02||N|17|QAN17
2017-05-01 07:30|51.56|51.99||-0.008271|133|6||0.23|0.02||N|17|QAN17
2017-05-01 08:00|51.59|51.93|52.6|-0.006547|172|9|2|0.12|0.04|0|N|17|QAN17
2017-05-01 08:30|51.64|51.95|52.4|-0.005967|278|19|1|0.17|0.11|0|N|17|QAN17
2017-05-01 09:00|51.35|51.66||-0.006001|485|30||0.33|0.25||N|17|QAN17
2017-05-01 09:30|51.31|51.58|52.31|-0.005235|298|13|1|0.16|0.13|0|N|17|QAN17
2017-05-01 10:00|51.51|51.85||-0.006557|207|25||0.26|0.18||N|17|QAN17
2017-05-01 10:30|51.44|51.75|52.46|-0.00599|106|14|1|0.12|0.12|0|N|17|QAN17
2017-05-01 11:00|51.45|51.79||-0.006565|64|1||0.09|0||N|17|QAN17
2017-05-01 11:30|51.38|51.73||-0.006766|111|5||0.13|0.06||N|17|QAN17
2017-05-01 12:00|51.41|51.8|52.45|-0.007529|58|4|1|0.12|0.09|0|N|17|QAN17
2017-05-01 12:30|51.36|51.72||-0.006961|467|17||0.13|0.1||N|17|QAN17
2017-05-01 13:00|51.55|51.84|52.46|-0.005594|164|8|1|0.22|0.13|0|N|17|QAN17
2017-05-01 13:30|51.54|51.88||-0.006554|87|6||0.08|0.03||N|17|QAN17
2017-05-01 14:00|51.45|51.84||-0.007523|26|4||0.11|0||N|17|QAN17
2017-05-01 14:30|51.48||||14|||0.03|||N|17|QAN17
2017-05-01 15:00|51.42||||11|||0.02|||N|17|QAN17
2017-05-01 15:30|51.42||||3|||0.01|||N|17|QAN17
2017-05-01 19:00|51.44||||4|||0.05|||N|17|QAN17
2017-05-01 19:30|51.47||||1|||0|||N|17|QAN17
2017-05-01 20:00|51.52||||2|||0.01|||N|17|QAN17
2017-05-01 21:30|51.47||||3|||0.02|||N|17|QAN17
2017-05-01 22:00|51.47||||6|||0.01|||N|17|QAN17
2017-05-01 22:30|51.47||||6|||0.01|||N|17|QAN17
2017-05-01 23:00|51.45||||10|||0.06|||N|17|QAN17
2017-05-02 00:00|51.36||||3|||0.09|||N|17|QAN17
2017-05-02 00:30|51.39||||1|||0|||N|17|QAN17
2017-05-02 01:00|51.33||||3|||0.04|||N|17|QAN17
2017-05-02 01:30|51.38|51.71||-0.006382|4|1||0.03|0||N|17|QAN17
2017-05-02 02:00|51.55|51.87|52.32|-0.006169|152|5|1|0.34|0.08|0|N|17|QAN17
2017-05-02 02:30|51.6|51.92||-0.006163|30|5||0.1|0.09||N|17|QAN17
2017-05-02 03:00|51.86|52.18|52.81|-0.006133|381|65|1|0.33|0.26|0|N|17|QAN17
2017-05-02 03:30|51.8|52.11||-0.005949|198|17||0.12|0.04||N|17|QAN17
2017-05-02 04:00|51.89|52.21||-0.006129|71|11||0.06|0.05||N|17|QAN17
2017-05-02 04:30|51.82|52.18|52.76|-0.006899|126|20|4|0.16|0.12|0.04|N|17|QAN17
2017-05-02 05:00|52.05|52.32|52.68|-0.005161|98|21|7|0.22|0.03|0.15|N|17|QAN17
2017-05-02 05:30|52.14|52.36|52.83|-0.004202|91|5|1|0.11|0|0|N|17|QAN17
2017-05-02 06:00|51.99|52.34|52.92|-0.006687|36|3|1|0.15|0.04|0|N|17|QAN17
2017-05-02 06:30|51.98|52.32|52.69|-0.006498|60|7|1|0.07|0.03|0|N|17|QAN17
2017-05-02 07:00|51.91|52.21|52.6|-0.005746|225|5|6|0.13|0.04|0.08|N|17|QAN17
2017-05-02 07:30|51.63|51.96|52.35|-0.006351|448|24|21|0.3|0.25|0.26|N|17|QAN17
2017-05-02 08:00|51.6|51.91|52.24|-0.005972|490|53|7|0.19|0.14|0.02|N|17|QAN17
2017-05-02 08:30|51.46|51.78|52.33|-0.00618|263|20|1|0.2|0.08|0|N|17|QAN17
2017-05-02 09:00|51.37|51.71|52.43|-0.006575|363|49|1|0.24|0.23|0|N|17|QAN17
2017-05-02 09:30|51.32|51.57|52.22|-0.004848|504|52|102|0.19|0.16|0.08|N|17|QAN17
2017-05-02 10:00|51.16|51.47|52.19|-0.006023|967|132|51|0.38|0.31|0.03|N|17|QAN17
2017-05-02 10:30|51.17|51.48|52.09|-0.006022|277|38|1|0.18|0.15|0|N|17|QAN17
2017-05-02 11:00|51.16|51.46|51.95|-0.00583|486|31|1|0.11|0.09|0|N|17|QAN17
2017-05-02 11:30|51.07|51.41|52.02|-0.006613|301|43|61|0.11|0.11|0.1|N|17|QAN17
2017-05-02 12:00|51.09|51.41|52.03|-0.006224|270|16|7|0.11|0.07|0.07|N|17|QAN17
2017-05-02 12:30|50.53|50.81|51.15|-0.005511|2032|265|2|0.94|0.94|0.06|N|17|QAN17
2017-05-02 13:00|50.46|50.75|51.47|-0.005714|800|97|4|0.36|0.35|0.16|N|17|QAN17
2017-05-02 13:30|50.33|50.59|51.17|-0.005139|366|101|12|0.3|0.29|0.19|N|17|QAN17
2017-05-02 14:00|50.38|51.22|51.33|-0.0164|44|1|1|0.06|0|0|N|17|QAN17
2017-05-02 14:30|50.46|50.73|50.92|-0.005322|39|1|1|0.06|0|0|N|17|QAN17
2017-05-02 15:00|50.44|50.9|51.06|-0.009037|65|2|1|0.09|0.01|0|N|17|QAN17
2017-05-02 15:30|50.97|51.19|51.25|-0.004298|527|4|1|0.47|0.26|0|N|17|QAN17
2017-05-02 17:00|50.99||||13|||0.09|||N|17|QAN17
2017-05-02 17:30|50.98||||3|||0|||N|17|QAN17
2017-05-02 18:00|50.96||||4|||0|||N|17|QAN17
2017-05-02 18:30|50.96||||14|||0.04|||N|17|QAN17
2017-05-02 19:00|51||||14|||0.06|||N|17|QAN17
2017-05-02 19:30|50.99||||10|||0.08|||N|17|QAN17
2017-05-02 20:00|50.98||||4|||0.01|||N|17|QAN17
2017-05-02 20:30|51.01||||1|||0|||N|17|QAN17
2017-05-02 21:00|50.93||||6|||0.01|||N|17|QAN17
2017-05-02 22:00|50.99||||14|||0.07|||N|17|QAN17
2017-05-02 22:30|50.96||||2|||0|||N|17|QAN17
2017-05-02 23:00|50.9||||4|||0.01|||N|17|QAN17
2017-05-02 23:30|50.83|51.13||-0.005867|18|2||0.08|0.01||N|17|QAN17
2017-05-03 00:00|50.86||||7|||0.05|||N|17|QAN17
2017-05-03 00:30|50.89||||2|||0.01|||N|17|QAN17
2017-05-03 01:00|50.99|51.28||-0.005655|2|1||0.05|0||N|17|QAN17
2017-05-03 01:30|50.89||||9|||0.07|||N|17|QAN17
2017-05-03 02:00|50.73|51.62||-0.017241|98|1||0.21|0||N|17|QAN17
2017-05-03 02:30|50.69|51||-0.006078|37|2||0.1|0.04||N|17|QAN17
2017-05-03 03:00|50.91|51.19|51.74|-0.00547|132|11|1|0.2|0.15|0|N|17|QAN17
2017-05-03 03:30|51.07|51.29|51.35|-0.004289|140|5|1|0.25|0.12|0|N|17|QAN17
2017-05-03 04:00|51.04|51.35||-0.006037|125|15||0.12|0.11||N|17|QAN17
2017-05-03 04:30|50.95|51.22||-0.005271|63|17||0.15|0.05||N|17|QAN17
2017-05-03 05:00|50.86|51.16|51.53|-0.005864|154|50|2|0.17|0.16|0.01|N|17|QAN17
2017-05-03 05:30|50.85|51.12|51.57|-0.005282|50|16|5|0.18|0.18|0.06|N|17|QAN17
2017-05-03 06:00|50.79|51.08|51.44|-0.005677|70|9|11|0.08|0.04|0.03|N|17|QAN17
2017-05-03 06:30|50.71|51.01|51.26|-0.005881|178|31|1|0.17|0.13|0|N|17|QAN17
2017-05-03 07:00|50.82|51.13|51.47|-0.006063|224|16|2|0.2|0.18|0.01|N|17|QAN17
2017-05-03 07:30|50.69|50.97|51.36|-0.005493|482|97|12|0.18|0.18|0.14|N|17|QAN17
2017-05-03 08:00|50.62|50.88|51.27|-0.00511|439|106|25|0.14|0.14|0.13|N|17|QAN17
2017-05-03 08:30|50.72|51.02|51.21|-0.00588|192|40|1|0.25|0.22|0|N|17|QAN17
2017-05-03 09:00|50.92|51.13|51.24|-0.004107|417|47|6|0.23|0.15|0.01|N|17|QAN17
2017-05-03 09:30|50.51|50.8|50.83|-0.005709|1176|95|3|0.62|0.47|0.34|N|17|QAN17
2017-05-03 10:00|50.32|50.58|50.89|-0.00514|1004|141|30|0.55|0.52|0.5|N|17|QAN17
2017-05-03 10:30|50.56|50.83|50.91|-0.005312|328|26|11|0.24|0.21|0.01|N|17|QAN17
2017-05-03 11:00|50.55|50.78|51.11|-0.004529|111|19|9|0.15|0.13|0.11|N|17|QAN17
2017-05-03 11:30|50.56|50.85|51.17|-0.005703|118|16|6|0.16|0.14|0.08|N|17|QAN17
2017-05-03 12:00|50.61|50.87|51.24|-0.005111|138|26|4|0.11|0.09|0.03|N|17|QAN17
2017-05-03 12:30|50.6|50.86||-0.005112|159|28||0.17|0.17||N|17|QAN17
2017-05-03 13:00|50.77|51.17|51.6|-0.007817|686|59|1|0.42|0.41|0|N|17|QAN17
2017-05-03 13:30|50.76|51.02||-0.005096|259|18||0.12|0.07||N|17|QAN17
2017-05-03 14:00|50.78||||11|||0|||N|17|QAN17
2017-05-03 14:30|50.7|51.04||-0.006661|36|1||0.07|0||N|17|QAN17
2017-05-03 15:00|50.55|50.9|51.25|-0.006876|36|1|1|0.18|0|0|N|17|QAN17
2017-05-03 15:30|50.57|50.87||-0.005897|34|5||0.1|0.02||N|17|QAN17
2017-05-03 17:00|50.58||||3|||0.04|||N|17|QAN17
2017-05-03 17:30|50.6||||2|||0|||N|17|QAN17
2017-05-03 19:00|50.6||||18|||0.02|||N|17|QAN17
2017-05-03 20:00|50.65||||2|||0.01|||N|17|QAN17
2017-05-03 20:30|50.65||||1|||0|||N|17|QAN17
2017-05-03 21:00|50.68||||18|||0.05|||N|17|QAN17
2017-05-03 21:30|50.68|51.18||-0.009769|13|2||0.04|0.01||N|17|QAN17
2017-05-03 22:00|50.72||||4|||0.03|||N|17|QAN17
2017-05-03 22:30|50.69||||49|||0.03|||N|17|QAN17
2017-05-03 23:30|50.71||||21|||0.01|||N|17|QAN17
2017-05-04 00:00|50.67|50.96||-0.005691|4|2||0.03|0||N|17|QAN17
2017-05-04 00:30|50.64||||23|||0.04|||N|17|QAN17
2017-05-04 01:00|50.93||||1|||0|||Q|17|QAQ17
2017-05-04 01:30|50.52|50.79||-0.005316|23|1||0.11|0||N|17|QAN17
2017-05-04 02:00|50.36|50.66|51.28|-0.005922|126|6|37|0.16|0.09|0|N|17|QAN17
2017-05-04 02:30|50.34|50.61|51.17|-0.005335|67|9|1|0.12|0.05|0|N|17|QAN17
2017-05-04 03:00|50.37|50.66||-0.005724|137|9||0.1|0.1||N|17|QAN17
2017-05-04 03:30|50.48|50.73|51.34|-0.004928|85|11|3|0.13|0.08|0|N|17|QAN17
2017-05-04 04:00|50.51|50.78|50.98|-0.005317|63|3|1|0.14|0.02|0|N|17|QAN17
2017-05-04 04:30|50.48|50.75|50.87|-0.00532|117|10|1|0.17|0.13|0|N|17|QAN17
2017-05-04 05:00|50.35|50.61||-0.005137|84|46||0.14|0.16||N|17|QAN17
2017-05-04 05:30|50.09|50.38|50.6|-0.005756|347|65|3|0.32|0.31|0.05|N|17|QAN17
2017-05-04 06:00|50.26|50.48||-0.004358|180|8||0.18|0.02||N|17|QAN17
2017-05-04 06:30|50.15|50.41||-0.005158|151|14||0.19|0.2||N|17|QAN17
2017-05-04 07:00|49.84|50.15|50.34|-0.006181|1110|179|2|0.44|0.4|0|N|17|QAN17
2017-05-04 07:30|49.95|50.33|50.7|-0.00755|830|39|1|0.3|0.28|0|N|17|QAN17
2017-05-04 08:00|49.79|50.05|50.14|-0.005195|767|88|23|0.32|0.32|0.01|N|17|QAN17
2017-05-04 08:30|49.56|49.81|50|-0.005019|922|152|1|0.45|0.45|0|N|17|QAN17
2017-05-04 09:00|49.71|49.98|50.1|-0.005402|641|79|10|0.25|0.22|0.01|N|17|QAN17
2017-05-04 09:30|49.58|49.86|50|-0.005616|675|53|2|0.33|0.28|0|N|17|QAN17
2017-05-04 10:00|49.1|49.39|50.02|-0.005872|1056|129|1|0.71|0.64|0|N|17|QAN17
2017-05-04 10:30|48.67|48.98|49.61|-0.006329|1714|221|1|0.61|0.56|0|N|17|QAN17
2017-05-04 11:00|48.85|49.14|49.65|-0.005902|635|91|3|0.25|0.22|0.04|N|17|QAN17
2017-05-04 11:30|48.83|49.11||-0.005701|469|39||0.15|0.11||N|17|QAN17
2017-05-04 12:00|48.48|48.81|49|-0.006761|444|85|1|0.38|0.31|0|N|17|QAN17
2017-05-04 12:30|48.42|48.74|49.54|-0.006565|600|66|2|0.18|0.17|0|N|17|QAN17
2017-05-04 13:00|48.38|48.72||-0.006979|684|44||0.37|0.35||N|17|QAN17
2017-05-04 13:30|48.28|48.6|49.38|-0.006584|296|23|1|0.24|0.16|0|N|17|QAN17
2017-05-04 14:00|48.4|49.34|49.74|-0.019051|36|1|1|0.15|0|0|N|17|QAN17
2017-05-04 14:30|48.32|48.65|49.46|-0.006783|29|1|1|0.12|0|0|N|17|QAN17
2017-05-04 15:00|48.34||||25|||0.11|||N|17|QAN17
2017-05-04 15:30|48.38||||23|||0.08|||N|17|QAN17
2017-05-04 17:00|48.45||||18|||0.07|||N|17|QAN17
2017-05-04 17:30|48.43||||2|||0|||N|17|QAN17
2017-05-04 18:00|48.42||||1|||0|||N|17|QAN17
2017-05-04 18:30|48.44||||4|||0.01|||N|17|QAN17
2017-05-04 19:00|48.43||||6|||0.06|||N|17|QAN17
2017-05-04 19:30|48.44||||6|||0.02|||N|17|QAN17
2017-05-04 20:00|48.51||||6|||0.05|||N|17|QAN17
2017-05-04 20:30|48.46||||9|||0.04|||N|17|QAN17
2017-05-04 21:00|48.38||||11|||0.1|||N|17|QAN17
2017-05-04 21:30|48.24||||79|||0.09|||N|17|QAN17
2017-05-04 22:00|46.73|48.2|48.5|-0.030498|334|6|1|1.57|0.16|0|N|17|QAN17
2017-05-04 22:30|47.1|47.42|47.87|-0.006748|138|5|1|0.54|0.24|0|N|17|QAN17
2017-05-04 23:00|47.03|47.5|47.62|-0.009895|31|1|1|0.17|0|0|N|17|QAN17
2017-05-04 23:30|47.04|47.38|47.96|-0.007176|25|3|1|0.09|0.03|0|N|17|QAN17
2017-05-05 00:00|47.17|47.5||-0.006947|28|2||0.11|0.01||N|17|QAN17
2017-05-05 00:30|47.29||||82|||0.36|||N|17|QAN17
2017-05-05 01:00|47.52|47.67|48.33|-0.003147|66|2|3|0.35|0|0|N|17|QAN17
2017-05-05 01:30|47.63|48.02|48.31|-0.008122|109|8|2|0.4|0.28|0.08|N|17|QAN17
2017-05-05 02:00|47.92|48.25|48.68|-0.006839|395|32|1|0.34|0.22|0|N|17|QAN17
2017-05-05 02:30|48.16|48.4|48.73|-0.004959|358|46|1|0.42|0.37|0|N|17|QAN17
2017-05-05 03:00|48.87|49.11|49.92|-0.004887|541|56|13|0.73|0.63|0.65|N|17|QAN17
2017-05-05 03:30|48.72|49.03|49.25|-0.006323|396|48|1|0.3|0.24|0|N|17|QAN17
2017-05-05 04:00|48.72|49.05|49.5|-0.006728|358|33|1|0.34|0.26|0|N|17|QAN17
2017-05-05 04:30|48.46|48.91|49.7|-0.009201|181|13|1|0.34|0.21|0|N|17|QAN17
2017-05-05 05:00|48.49|48.84|49.57|-0.007166|202|36|2|0.23|0.2|0.01|N|17|QAN17
2017-05-05 05:30|48.6|48.98|49.73|-0.007758|111|12|2|0.25|0.14|0.02|N|17|QAN17
2017-05-05 06:00|48.44|48.8|49.25|-0.007377|185|43|4|0.41|0.28|0|N|17|QAN17
2017-05-05 06:30|48.36|48.77|49.6|-0.008407|88|5|1|0.12|0.04|0|N|17|QAN17
2017-05-05 07:00|47.85|48.2|49.33|-0.007261|459|26|1|0.6|0.44|0|N|17|QAN17
2017-05-05 07:30|48.32|48.77|49.08|-0.009227|453|50|1|0.62|0.38|0|N|17|QAN17
2017-05-05 08:00|48.45|48.84||-0.007985|482|51||0.29|0.21||N|17|QAN17
2017-05-05 08:30|48.71|49.07|49.41|-0.007336|999|133|17|0.48|0.44|0.23|N|17|QAN17
2017-05-05 09:00|49.12|49.43|49.65|-0.006271|909|156|3|0.47|0.45|0.03|N|17|QAN17
2017-05-05 09:30|49.55|49.88|49.97|-0.006616|1099|216|4|0.48|0.41|0.24|N|17|QAN17
2017-05-05 10:00|49.23|49.55|49.75|-0.006458|1479|169|3|0.5|0.46|0|N|17|QAN17
2017-05-05 10:30|49.17|49.54|49.83|-0.007469|575|82|29|0.27|0.23|0.12|N|17|QAN17
2017-05-05 11:00|48.92|49.26|49.8|-0.006902|663|188|43|0.38|0.37|0.14|N|17|QAN17
2017-05-05 11:30|48.86|49.22|49.99|-0.007314|446|48|4|0.19|0.18|0.11|N|17|QAN17
2017-05-05 12:00|49|49.35|50.23|-0.007092|230|34|1|0.32|0.25|0|N|17|QAN17
2017-05-05 12:30|48.98|49.32||-0.006894|111|8||0.19|0.04||N|17|QAN17
2017-05-05 13:00|49.15|49.37||-0.004456|366|16||0.21|0.17||N|17|QAN17
2017-05-05 13:30|49.12|49.53||-0.008278|52|27||0.11|0.03||N|17|QAN17
2017-05-05 14:00|49.21|49.59||-0.007663|21|7||0.09|0.05||N|17|QAN17
2017-05-05 14:30|49.27|49.67||-0.008053|35|1||0.09|0||N|17|QAN17
2017-05-05 15:00|49.36||||21|||0.11|||N|17|QAN17
2017-05-05 15:30|49.4||||32|||0.08|||N|17|QAN17
2017-05-07 17:00|49.57||||7|||0.28|||N|17|QAN17
2017-05-07 18:00|49.54||||6|||0.1|||N|17|QAN17
2017-05-07 18:30|49.87||||33|||0.28|||N|17|QAN17
2017-05-07 19:00|49.81|50.49||-0.013468|5|1||0.09|0||N|17|QAN17
2017-05-07 19:30|49.88||||2|||0|||N|17|QAN17
2017-05-07 20:00|49.76|50.42||-0.01309|30|1||0.11|0||N|17|QAN17
2017-05-07 20:30|49.68|50.29||-0.01213|19|17||0.1|0.04||N|17|QAN17
2017-05-07 21:00|49.76|50.13|50.39|-0.007381|30|2|3|0.04|0|0|N|17|QAN17
2017-05-07 21:30|49.79||||7|||0.05|||N|17|QAN17
2017-05-07 22:00|49.8|50.2||-0.007968|24|2||0.06|0||N|17|QAN17
2017-05-07 22:30|49.81||||14|||0.02|||N|17|QAN17
2017-05-07 23:00|49.76||||22|||0.04|||N|17|QAN17
2017-05-07 23:30|49.8|50.15||-0.006979|23|1||0|0||N|17|QAN17
2017-05-08 00:00|49.74||||1|||0|||N|17|QAN17
2017-05-08 00:30|49.81|50.2||-0.007769|9|4||0.03|0.01||N|17|QAN17
2017-05-08 01:00|49.47|49.96|50.09|-0.009808|42|9|1|0.21|0.04|0|N|17|QAN17
2017-05-08 01:30|49.49|49.84||-0.007022|86|12||0.2|0.1||N|17|QAN17
2017-05-08 02:00|49.19|49.58|50.75|-0.007866|142|16|13|0.32|0.15|0|N|17|QAN17
2017-05-08 02:30|49.17|49.52|49.7|-0.007068|143|11|1|0.26|0.12|0|N|17|QAN17
2017-05-08 03:00|49.48|49.87|50.63|-0.00782|325|32|5|0.47|0.34|0.07|N|17|QAN17
2017-05-08 03:30|49.17|49.61|49.95|-0.008869|232|28|22|0.41|0.31|0.09|N|17|QAN17
2017-05-08 04:00|48.97|49.58|49.7|-0.012303|287|26|1|0.25|0.22|0|N|17|QAN17
2017-05-08 04:30|49.16|49.53|50.06|-0.00747|220|14|2|0.31|0.22|0.16|N|17|QAN17
2017-05-08 05:00|49.18|49.59|50|-0.008268|138|17|1|0.23|0.19|0|N|17|QAN17
2017-05-08 05:30|49.07|49.48|50.31|-0.008286|102|14|1|0.15|0.08|0|N|17|QAN17
2017-05-08 06:00|49.08|49.48||-0.008084|102|13||0.2|0.17||N|17|QAN17
2017-05-08 06:30|48.89|49.33||-0.00892|151|17||0.19|0.13||N|17|QAN17
2017-05-08 07:00|49.05|49.48||-0.00869|240|13||0.24|0.11||N|17|QAN17
2017-05-08 07:30|48.81|49.26|50.23|-0.009135|502|69|1|0.35|0.32|0|N|17|QAN17
2017-05-08 08:00|49.14|49.59|50|-0.009074|521|88|1|0.67|0.64|0|N|17|QAN17
2017-05-08 08:30|49.33|49.75|49.81|-0.008442|569|121|20|0.48|0.38|0.03|N|17|QAN17
2017-05-08 09:00|49.35|49.75|50.47|-0.00804|456|32|1|0.23|0.2|0|N|17|QAN17
2017-05-08 09:30|49.3|49.64|50.75|-0.006849|509|97|5|0.49|0.51|0.02|N|17|QAN17
2017-05-08 10:00|48.63|49.04|50.28|-0.008361|755|74|42|0.69|0.69|0.2|N|17|QAN17
2017-05-08 10:30|48.7|49.1|49.46|-0.008147|480|39|1|0.32|0.3|0|N|17|QAN17
2017-05-08 11:00|48.73|49.08||-0.007131|137|8||0.16|0.12||N|17|QAN17
2017-05-08 11:30|48.94|49.29|49.8|-0.007101|123|5|1|0.27|0.06|0|N|17|QAN17
2017-05-08 12:00|48.96|49.39||-0.008706|236|22||0.23|0.22||N|17|QAN17
2017-05-08 12:30|49.13|49.52|49.71|-0.007876|153|19|1|0.18|0.13|0|N|17|QAN17
2017-05-08 13:00|49.33|49.76|50.63|-0.008641|539|31|1|0.28|0.25|0|N|17|QAN17
2017-05-08 13:30|49.39|49.82||-0.008631|155|21||0.15|0.08||N|17|QAN17
2017-05-08 14:00|49.34||||24|||0.08|||N|17|QAN17
2017-05-08 14:30|49.33|50.04||-0.014189|31|1||0.05|0||N|17|QAN17
2017-05-08 15:00|49.41||||7|||0.02|||N|17|QAN17
2017-05-08 15:30|49.44||||6|||0.12|||N|17|QAN17
2017-05-08 17:00|49.46||||5|||0.02|||N|17|QAN17
2017-05-08 17:30|49.44||||6|||0.05|||N|17|QAN17
2017-05-08 18:00|49.45||||1|||0|||N|17|QAN17
2017-05-08 19:00|49.55||||10|||0.1|||N|17|QAN17
2017-05-08 19:30|49.51||||20|||0.09|||N|17|QAN17
2017-05-08 20:00|49.57||||6|||0.08|||N|17|QAN17
2017-05-08 20:30|49.52||||8|||0.03|||N|17|QAN17
2017-05-08 21:00|49.35|49.78||-0.008638|19|1||0.17|0||N|17|QAN17
2017-05-08 21:30|49.33|49.77||-0.008841|7|2||0.03|0||N|17|QAN17
2017-05-08 22:00|49.38||||35|||0.04|||N|17|QAN17
2017-05-08 22:30|49.4||||5|||0.03|||N|17|QAN17
2017-05-08 23:30|49.36||||15|||0.04|||N|17|QAN17
2017-05-09 00:00|49.4|49.81||-0.008231|13|1||0.04|0||N|17|QAN17
2017-05-09 00:30|49.25|49.64||-0.007857|19|1||0.08|0||N|17|QAN17
2017-05-09 01:00|49.21||||15|||0.11|||N|17|QAN17
2017-05-09 01:30|49.45||||58|||0.19|||N|17|QAN17
2017-05-09 02:00|49.63|50.07||-0.008788|205|15||0.26|0.25||N|17|QAN17
2017-05-09 02:30|49.56|49.97||-0.008205|261|5||0.18|0.01||N|17|QAN17
2017-05-09 03:00|49.49|49.92|50.79|-0.008614|120|9|12|0.21|0.2|0.02|N|17|QAN17
2017-05-09 03:30|49.55|49.97|50.82|-0.008405|143|18|3|0.16|0.13|0|N|17|QAN17
2017-05-09 04:00|49.39|49.79|50.72|-0.008034|113|9|8|0.17|0.14|0.03|N|17|QAN17
2017-05-09 04:30|49.33|49.8|51|-0.009438|129|13|5|0.17|0.16|0|N|17|QAN17
2017-05-09 05:00|49.56|49.92|50.54|-0.007212|207|51|2|0.22|0.12|0.02|N|17|QAN17
2017-05-09 05:30|49.5|49.87||-0.007419|88|11||0.15|0.05||N|17|QAN17
2017-05-09 06:00|49.34|49.77|50.32|-0.00864|100|15|6|0.17|0.16|0|N|17|QAN17
2017-05-09 06:30|49.2|49.53|50.53|-0.006663|139|12|1|0.24|0.23|0|N|17|QAN17
2017-05-09 07:00|49.26|49.58||-0.006454|160|23||0.19|0.15||N|17|QAN17
2017-05-09 07:30|49.11|49.54|50.06|-0.00868|160|7|2|0.23|0.07|0|N|17|QAN17
2017-05-09 08:00|49.1|49.53||-0.008682|255|23||0.14|0.11||N|17|QAN17
2017-05-09 08:30|48.91|49.22||-0.006298|631|48||0.33|0.3||N|17|QAN17
2017-05-09 09:00|48.91|49.35|50.31|-0.008916|550|20|2|0.15|0.09|0|N|17|QAN17
2017-05-09 09:30|49.06|49.47|50.1|-0.008288|424|39|1|0.44|0.42|0|N|17|QAN17
2017-05-09 10:00|48.87|49.26|49.63|-0.007917|776|81|1|0.41|0.37|0|N|17|QAN17
2017-05-09 10:30|48.94|49.38|49.67|-0.00891|501|50|1|0.3|0.28|0|N|17|QAN17
2017-05-09 11:00|48.81|49.19||-0.007725|136|30||0.18|0.16||N|17|QAN17
2017-05-09 11:30|48.72|49.14|49.49|-0.008547|278|16|1|0.24|0.09|0|N|17|QAN17
2017-05-09 12:00|48.55|48.93|49.32|-0.007766|538|66|1|0.38|0.37|0|N|17|QAN17
2017-05-09 12:30|48.94|49.29|50.19|-0.007101|360|47|5|0.39|0.35|0.28|N|17|QAN17
2017-05-09 13:00|48.7|49.13|50.11|-0.008752|168|10|1|0.24|0.15|0|N|17|QAN17
2017-05-09 13:30|48.87|49.24|50.15|-0.007514|152|10|5|0.17|0.09|0.09|N|17|QAN17
2017-05-09 14:00|48.86|49.22||-0.007314|82|10||0.07|0.08||N|17|QAN17
2017-05-09 14:30|48.76|50.13||-0.027329|55|1||0.12|0||N|17|QAN17
2017-05-09 15:00|48.79|49.13||-0.00692|40|1||0.22|0||N|17|QAN17
2017-05-09 15:30|49|49.31|49.95|-0.006287|83|2|1|0.25|0|0|N|17|QAN17
2017-05-09 17:00|49.03||||2|||0.04|||N|17|QAN17
2017-05-09 17:30|48.91||||1|||0|||N|17|QAN17
2017-05-09 18:30|48.93||||4|||0.01|||N|17|QAN17
2017-05-09 19:00|49.01||||10|||0.1|||N|17|QAN17
2017-05-09 19:30|49.03||||16|||0.06|||N|17|QAN17
2017-05-09 20:00|49.03||||1|||0|||N|17|QAN17
2017-05-09 20:30|49.02|49.39||-0.007491|8|5||0.07|0.01||N|17|QAN17
2017-05-09 21:00|49.01||||6|||0.04|||N|17|QAN17
2017-05-09 21:30|49.04||||9|||0.04|||N|17|QAN17
2017-05-09 22:00|48.99|49.41||-0.0085|2|1||0.02|0||N|17|QAN17
2017-05-09 22:30|48.98||||9|||0.03|||N|17|QAN17
2017-05-09 23:00|48.98||||8|||0.05|||N|17|QAN17
2017-05-09 23:30|49.03|49.41|49.65|-0.007691|26|5|5|0.03|0|0.02|N|17|QAN17
2017-05-10 00:30|48.89|49.27||-0.007713|22|4||0.1|0.01||N|17|QAN17
2017-05-10 01:00|48.92||||6|||0.06|||N|17|QAN17
2017-05-10 01:30|48.89|50.8||-0.037598|11|1||0.1|0||N|17|QAN17
2017-05-10 02:00|49.05|49.44||-0.007888|184|16||0.3|0.28||N|17|QAN17
2017-05-10 02:30|48.97|49.41||-0.008905|94|11||0.17|0.07||N|17|QAN17
2017-05-10 03:00|49.15|49.61|49.87|-0.009272|243|17|1|0.28|0.23|0|N|17|QAN17
2017-05-10 03:30|49.23|49.64||-0.008259|134|10||0.16|0.1||N|17|QAN17
2017-05-10 04:00|49.12|49.8||-0.013655|117|1||0.1|0||N|17|QAN17
2017-05-10 04:30|49.17|49.57||-0.008069|77|7||0.15|0.09||N|17|QAN17
2017-05-10 05:00|49.26|49.56||-0.006053|47|26||0.15|0.08||N|17|QAN17
2017-05-10 05:30|49.24|49.62||-0.007658|38|5||0.1|0.01||N|17|QAN17
2017-05-10 06:00|49.15||||82|||0.14|||N|17|QAN17
2017-05-10 06:30|49.19|49.57|49.8|-0.007666|256|23|17|0.27|0.22|0.05|N|17|QAN17
2017-05-10 07:00|49.34|49.75|50.51|-0.008241|452|43|12|0.33|0.3|0.12|N|17|QAN17
2017-05-10 07:30|49.51|49.81|50.63|-0.006023|331|48|3|0.26|0.18|0|N|17|QAN17
2017-05-10 08:00|49.45|49.78|50.63|-0.006629|339|20|18|0.11|0.09|0.05|N|17|QAN17
2017-05-10 08:30|49.46|49.79|50.03|-0.006628|208|28|7|0.12|0.11|0.05|N|17|QAN17
2017-05-10 09:00|49.42|49.81||-0.00783|360|45||0.14|0.12||N|17|QAN17
2017-05-10 09:30|50.03|50.46|50.76|-0.008522|1339|36|10|0.7|0.5|0.39|N|17|QAN17
2017-05-10 10:00|50.05|50.34|50.55|-0.005761|622|57|1|0.26|0.19|0|N|17|QAN17
2017-05-10 10:30|50.32|50.76|51.43|-0.008668|847|44|3|0.48|0.44|0.05|N|17|QAN17
2017-05-10 11:00|50.23|50.6|50.82|-0.007312|231|10|7|0.12|0.08|0.01|N|17|QAN17
2017-05-10 11:30|50.38|50.67|50.94|-0.005723|278|138|2|0.17|0.15|0.13|N|17|QAN17
2017-05-10 12:00|50.4|50.78||-0.007483|413|38||0.18|0.15||N|17|QAN17
2017-05-10 12:30|50.56|50.87|51.04|-0.006094|483|26|1|0.27|0.24|0|N|17|QAN17
2017-05-10 13:00|50.17|50.5|51.51|-0.006535|616|62|1|0.38|0.37|0|N|17|QAN17
2017-05-10 13:30|50.13|50.45|50.72|-0.006343|150|29|2|0.09|0.1|0|N|17|QAN17
2017-05-10 14:00|50.26||||66|||0.14|||N|17|QAN17
2017-05-10 14:30|50.26|50.58||-0.006327|39|2||0.09|0.02||N|17|QAN17
2017-05-10 15:00|50.23||||10|||0.09|||N|17|QAN17
2017-05-10 15:30|50.19||||43|||0.08|||N|17|QAN17
2017-05-10 17:00|50.24||||2|||0.04|||N|17|QAN17
2017-05-10 18:00|50.24||||2|||0|||N|17|QAN17
2017-05-10 18:30|50.24||||59|||0.03|||N|17|QAN17
2017-05-10 19:00|50.35|51.38||-0.020047|18|1||0.11|0||N|17|QAN17
2017-05-10 19:30|50.35||||5|||0.04|||N|17|QAN17
2017-05-10 20:00|50.34||||13|||0.01|||N|17|QAN17
2017-05-10 20:30|50.3||||1|||0|||N|17|QAN17
2017-05-10 21:00|50.44||||42|||0.12|||N|17|QAN17
2017-05-10 21:30|50.45||||20|||0.04|||N|17|QAN17
2017-05-10 22:00|50.43||||3|||0|||N|17|QAN17
2017-05-10 22:30|50.4||||2|||0.02|||N|17|QAN17
2017-05-10 23:00|50.43||||2|||0|||N|17|QAN17
2017-05-10 23:30|50.48|50.8||-0.006299|41|3||0.05|0||N|17|QAN17
2017-05-11 00:00|50.39|50.76||-0.007289|12|1||0.08|0||N|17|QAN17
2017-05-11 00:30|50.46|51.46||-0.019433|23|1||0.09|0||N|17|QAN17
2017-05-11 01:00|50.52|50.84|51.4|-0.006294|84|2|1|0.14|0|0|N|17|QAN17
2017-05-11 01:30|50.68|50.98|51.66|-0.005885|53|3|1|0.11|0.08|0|N|17|QAN17
2017-05-11 02:00|50.63|50.96|51.52|-0.006476|125|22|10|0.16|0.12|0.01|N|17|QAN17
2017-05-11 02:30|50.82|51.11|51.25|-0.005674|256|21|1|0.25|0.18|0|N|17|QAN17
2017-05-11 03:00|50.83|51.15|51.5|-0.006256|320|31|1|0.19|0.16|0|N|17|QAN17
2017-05-11 03:30|50.71|51.01|51.52|-0.005881|206|19|1|0.15|0.15|0|N|17|QAN17
2017-05-11 04:00|50.87|51.11|51.35|-0.004696|131|10|10|0.15|0.14|0|N|17|QAN17
2017-05-11 04:30|51.04|51.36|52|-0.006231|222|44|18|0.22|0.22|0.11|N|17|QAN17
2017-05-11 05:00|50.98|51.25|51.86|-0.005268|170|22|1|0.11|0.11|0|N|17|QAN17
2017-05-11 05:30|50.97|51.25||-0.005463|53|20||0.07|0.09||N|17|QAN17
2017-05-11 06:00|50.88|51.13|51.8|-0.004889|111|12|2|0.13|0.11|0.01|N|17|QAN17
2017-05-11 06:30|50.82|51.1||-0.005479|114|20||0.11|0.09||N|17|QAN17
2017-05-11 07:00|50.81|51.17|51.77|-0.007035|251|13|9|0.18|0.12|0.01|N|17|QAN17
2017-05-11 07:30|50.88|51.12|51.6|-0.004695|298|37|1|0.31|0.24|0|N|17|QAN17
2017-05-11 08:00|50.88|51.19|52.06|-0.006056|287|22|3|0.22|0.18|0|N|17|QAN17
2017-05-11 08:30|50.68|50.94|51.19|-0.005104|279|57|8|0.28|0.25|0.04|N|17|QAN17
2017-05-11 09:00|50.78|51.06|51|-0.005484|483|140|1|0.37|0.33|0|N|17|QAN17
2017-05-11 09:30|51.01|51.26||-0.004877|370|80||0.26|0.25||N|17|QAN17
2017-05-11 10:00|50.91|51.17||-0.005081|496|93||0.3|0.27||N|17|QAN17
2017-05-11 10:30|51.01|51.29||-0.005459|281|38||0.19|0.16||N|17|QAN17
2017-05-11 11:00|50.83|51.09||-0.005089|270|34||0.16|0.15||N|17|QAN17
2017-05-11 11:30|50.81|51.05||-0.004701|304|19||0.13|0.05||N|17|QAN17
2017-05-11 12:00|50.9|51.19|51.81|-0.005665|204|10|1|0.14|0.08|0|N|17|QAN17
2017-05-11 12:30|50.82|51.12|51.73|-0.005869|92|14|1|0.13|0.04|0|N|17|QAN17
2017-05-11 13:00|50.74|51.05|51.79|-0.006072|189|16|1|0.22|0.12|0|N|17|QAN17
2017-05-11 13:30|50.73|51.04|51.95|-0.006074|116|15|2|0.11|0.07|0|N|17|QAN17
2017-05-11 14:00|50.72|51.04|51.71|-0.00627|68|5|1|0.09|0.01|0|N|17|QAN17
2017-05-11 14:30|50.68||||23|||0.05|||N|17|QAN17
2017-05-11 15:00|50.75|51.2||-0.008789|14|1||0.06|0||N|17|QAN17
2017-05-11 15:30|50.78||||3|||0.01|||N|17|QAN17
2017-05-11 17:00|50.77||||1|||0|||N|17|QAN17
2017-05-11 17:30|50.74||||1|||0|||N|17|QAN17
2017-05-11 18:30|50.75||||2|||0.01|||N|17|QAN17
2017-05-11 19:00|50.79||||4|||0.02|||N|17|QAN17
2017-05-11 19:30|50.81||||7|||0.03|||N|17|QAN17
2017-05-11 20:00|50.82||||2|||0.01|||N|17|QAN17
2017-05-11 20:30|50.79||||10|||0.04|||N|17|QAN17
2017-05-11 21:00|50.81||||15|||0.02|||N|17|QAN17
2017-05-11 21:30|50.84||||3|||0.01|||N|17|QAN17
2017-05-11 22:00|50.88|51.2||-0.00625|40|6||0.08|0.07||N|17|QAN17
2017-05-11 22:30|51.16||||3|||0|||Q|17|QAQ17
2017-05-11 23:00|50.85||||1|||0|||N|17|QAN17
2017-05-11 23:30|50.81||||4|||0|||N|17|QAN17
2017-05-12 00:00|50.82|51.11||-0.005674|2|1||0.02|0||N|17|QAN17
2017-05-12 00:30|50.82|51.13||-0.006063|6|2||0.05|0||N|17|QAN17
2017-05-12 01:00|50.92|51.3||-0.007407|79|7||0.23|0.22||N|17|QAN17
2017-05-12 01:30|50.94|51.24||-0.005855|24|1||0.04|0||N|17|QAN17
2017-05-12 02:00|50.88|51.16|51.77|-0.005473|118|2|1|0.19|0.04|0|N|17|QAN17
2017-05-12 02:30|50.79|51.12|51.82|-0.006455|181|12|1|0.16|0.1|0|N|17|QAN17
2017-05-12 03:00|50.74|51|51.65|-0.005098|272|14|2|0.21|0.13|0.01|N|17|QAN17
2017-05-12 03:30|50.69|50.9|51.61|-0.004126|258|27|24|0.2|0.17|0.12|N|17|QAN17
2017-05-12 04:00|50.74|51.01||-0.005293|67|3||0.11|0.03||N|17|QAN17
2017-05-12 04:30|50.69|50.96|51.61|-0.005298|46|1|11|0.09|0|0.01|N|17|QAN17
2017-05-12 05:00|50.75|50.91||-0.003143|60|1||0.15|0||N|17|QAN17
2017-05-12 05:30|50.74|50.97||-0.004512|57|5||0.09|0.04||N|17|QAN17
2017-05-12 06:00|50.7|50.98||-0.005492|105|6||0.14|0.08||N|17|QAN17
2017-05-12 06:30|50.84|51.06||-0.004309|70|2||0.15|0.06||N|17|QAN17
2017-05-12 07:00|50.86|51.1|51.93|-0.004697|174|28|1|0.11|0.06|0|N|17|QAN17
2017-05-12 07:30|51.07|51.3|51.82|-0.004483|456|96|6|0.23|0.15|0.07|N|17|QAN17
2017-05-12 08:00|50.95|51.13|51.32|-0.00352|490|14|3|0.21|0.17|0|N|17|QAN17
2017-05-12 08:30|50.86|51.02|51.61|-0.003136|407|24|6|0.27|0.24|0.03|N|17|QAN17
2017-05-12 09:00|50.49|50.74|51.76|-0.004927|359|34|11|0.45|0.41|0.1|N|17|QAN17
2017-05-12 09:30|50.49|50.75|50.97|-0.005123|414|15|2|0.29|0.19|0.06|N|17|QAN17
2017-05-12 10:00|50.59|50.83|50.91|-0.004722|284|10|9|0.18|0.08|0.04|N|17|QAN17
2017-05-12 10:30|50.72|50.9|51.05|-0.003536|391|29|8|0.2|0.08|0.03|N|17|QAN17
2017-05-12 11:00|50.69|50.9|51.06|-0.004126|209|7|11|0.11|0.08|0.06|N|17|QAN17
2017-05-12 11:30|50.6|50.83|50.97|-0.004525|192|7|6|0.12|0.06|0.02|N|17|QAN17
2017-05-12 12:00|50.74|50.98||-0.004708|86|13||0.15|0.13||N|17|QAN17
2017-05-12 12:30|50.66|50.87|51.53|-0.004128|150|10|1|0.12|0.1|0|N|17|QAN17
2017-05-12 13:00|50.84|51.08|51.16|-0.004699|177|18|1|0.19|0.18|0|N|17|QAN17
2017-05-12 13:30|50.83|51.05||-0.00431|103|16||0.07|0.05||N|17|QAN17
2017-05-12 14:00|50.86||||11|||0.01|||N|17|QAN17
2017-05-12 14:30|50.85|51.11||-0.005087|29|2||0.07|0.04||N|17|QAN17
2017-05-12 15:00|50.9|51.1||-0.003914|11|2||0.04|0||N|17|QAN17
2017-05-12 15:30|50.86|51.08||-0.004307|36|4||0.05|0||N|17|QAN17
2017-05-14 17:00|50.86|51.05||-0.003722|11|7||0.02|0||N|17|QAN17
2017-05-14 17:30|50.78||||23|||0.16|||N|17|QAN17
2017-05-14 18:00|50.77|50.99||-0.004315|16|1||0.03|0||N|17|QAN17
2017-05-14 18:30|50.77||||2|||0.01|||N|17|QAN17
2017-05-14 19:00|50.86||||7|||0.11|||N|17|QAN17
2017-05-14 19:30|50.85||||2|||0.03|||N|17|QAN17
2017-05-14 20:30|50.9||||4|||0.02|||N|17|QAN17
2017-05-14 21:00|50.89||||36|||0.05|||N|17|QAN17
2017-05-14 21:30|51.6|51.77||-0.003284|483|17||0.77|0.39||N|17|QAN17
2017-05-14 22:00|51.66|51.86||-0.003857|84|22||0.08|0.06||N|17|QAN17
2017-05-14 22:30|51.54|51.76||-0.00425|34|2||0.11|0.1||N|17|QAN17
2017-05-14 23:00|51.62|51.83|52.34|-0.004052|23|2|1|0.12|0|0|N|17|QAN17
2017-05-14 23:30|51.62|51.83||-0.004052|31|6||0.02|0.02||N|17|QAN17
2017-05-15 00:00|51.56|51.79||-0.004441|9|2||0.11|0.1||N|17|QAN17
2017-05-15 00:30|51.61|51.8|52.03|-0.003668|23|6|1|0.07|0.05|0|N|17|QAN17
2017-05-15 01:00|51.57|51.8||-0.00444|29|14||0.04|0.01||N|17|QAN17
2017-05-15 01:30|51.86|52.06||-0.003842|84|11||0.24|0.14||N|17|QAN17
2017-05-15 02:00|51.99|52.17|52.25|-0.00345|245|16|2|0.23|0.18|0|N|17|QAN17
2017-05-15 02:30|51.94|52.19|52.39|-0.00479|240|34|1|0.18|0.11|0|N|17|QAN17
2017-05-15 03:00|52.15|52.3|52.81|-0.002868|407|58|4|0.3|0.3|0.25|N|17|QAN17
2017-05-15 03:30|52.11|52.31||-0.003823|168|11||0.16|0.12||N|17|QAN17
2017-05-15 04:00|52.05|52.24|52.68|-0.003637|88|50|3|0.12|0.08|0|N|17|QAN17
2017-05-15 04:30|52.42|52.62||-0.003801|306|58||0.51|0.48||N|17|QAN17
2017-05-15 05:00|52.18|52.33|52.77|-0.002866|425|55|1|0.38|0.34|0|N|17|QAN17
2017-05-15 05:30|52.24|52.47||-0.004383|117|14||0.13|0.15||N|17|QAN17
2017-05-15 06:00|52.28|52.47|52.61|-0.003621|128|19|12|0.2|0.14|0|N|17|QAN17
2017-05-15 06:30|52.44|52.54|53|-0.001903|173|40|4|0.24|0.18|0.09|N|17|QAN17
2017-05-15 07:00|52.46|52.62|53.09|-0.003041|577|38|4|0.17|0.16|0.07|N|17|QAN17
2017-05-15 07:30|52.49|52.68|53.08|-0.003607|280|29|18|0.19|0.19|0.13|N|17|QAN17
2017-05-15 08:00|52.38|52.63|52.81|-0.00475|395|98|4|0.26|0.21|0|N|17|QAN17
2017-05-15 08:30|52.29|52.47|52.63|-0.003431|655|142|1|0.28|0.22|0|N|17|QAN17
2017-05-15 09:00|52.03|52.21|52.6|-0.003448|413|37|1|0.34|0.31|0|N|17|QAN17
2017-05-15 09:30|52.14|52.34|52.48|-0.003821|323|64|15|0.27|0.25|0.16|N|17|QAN17
2017-05-15 10:00|52.16|52.37|52.52|-0.00401|402|50|11|0.19|0.14|0.04|N|17|QAN17
2017-05-15 10:30|52.1|52.29|52.46|-0.003634|512|65|13|0.2|0.18|0.07|N|17|QAN17
2017-05-15 11:00|52.13|52.36|52.45|-0.004393|138|10|1|0.09|0.08|0|N|17|QAN17
2017-05-15 11:30|52.1|52.28|52.74|-0.003443|118|16|1|0.12|0.07|0|N|17|QAN17
2017-05-15 12:00|52.07|52.29|52.44|-0.004207|123|13|1|0.11|0.1|0|N|17|QAN17
2017-05-15 12:30|52.11|52.29|52.4|-0.003442|107|9|3|0.08|0.06|0|N|17|QAN17
2017-05-15 13:00|51.84|52.03|52.15|-0.003652|306|51|9|0.33|0.29|0.16|N|17|QAN17
2017-05-15 13:30|51.74|51.9|52.16|-0.003083|90|15|10|0.18|0.15|0.02|N|17|QAN17
2017-05-15 14:00|51.82||||19|||0.09|||N|17|QAN17
2017-05-15 14:30|51.89|52.03|52.41|-0.002691|13|2|2|0.11|0.06|0|N|17|QAN17
2017-05-15 15:00|51.74|51.91|52.07|-0.003275|15|3|9|0.18|0.12|0|N|17|QAN17
2017-05-15 15:30|51.76|51.93||-0.003274|1|5||0|0.01||N|17|QAN17
2017-05-15 17:00|51.86||||1|||0|||N|17|QAN17
2017-05-15 17:30|51.83||||4|||0|||N|17|QAN17
2017-05-15 18:30|51.87||||11|||0.01|||N|17|QAN17
2017-05-15 19:00|51.98||||59|||0.15|||N|17|QAN17
2017-05-15 19:30|52||||35|||0.06|||N|17|QAN17
2017-05-15 20:00|52.05||||25|||0.05|||N|17|QAN17
2017-05-15 20:30|52.03||||5|||0.04|||N|17|QAN17
2017-05-15 21:00|52.1||||4|||0.02|||N|17|QAN17
2017-05-15 21:30|51.97||||16|||0.04|||N|17|QAN17
2017-05-15 22:00|52.03||||2|||0.03|||N|17|QAN17
2017-05-15 22:30|52.01|52.62||-0.011593|1|3||0|0.01||N|17|QAN17
2017-05-15 23:00|51.9||||14|||0.05|||N|17|QAN17
2017-05-15 23:30|51.94||||8|||0.07|||N|17|QAN17
2017-05-16 00:00|51.95||||1|||0|||N|17|QAN17
2017-05-16 00:30|51.95||||1|||0|||N|17|QAN17
2017-05-16 01:00|52.08|52.28|52.65|-0.003826|44|8|1|0.13|0.15|0|N|17|QAN17
2017-05-16 01:30|52.07|52.27||-0.003826|34|10||0.08|0.07||N|17|QAN17
2017-05-16 02:00|52.01|52.18|52.56|-0.003258|256|21|1|0.29|0.22|0|N|17|QAN17
2017-05-16 02:30|52.19|52.34|52.76|-0.002866|309|50|131|0.21|0.18|0.01|N|17|QAN17
2017-05-16 03:00|52.19|52.43||-0.004578|247|42||0.17|0.16||N|17|QAN17
2017-05-16 03:30|52.32|52.5|52.94|-0.003429|154|16|1|0.16|0.13|0|N|17|QAN17
2017-05-16 04:00|52.14|52.28||-0.002678|154|17||0.18|0.15||N|17|QAN17
2017-05-16 04:30|52|52.22||-0.004213|164|11||0.25|0.12||N|17|QAN17
2017-05-16 05:00|52.07|52.28||-0.004017|109|8||0.15|0.11||N|17|QAN17
2017-05-16 05:30|51.98|52.21||-0.004405|157|9||0.16|0.11||N|17|QAN17
2017-05-16 06:00|52.12|52.31||-0.003632|95|4||0.15|0.03||N|17|QAN17
2017-05-16 06:30|52.14|52.36||-0.004202|67|4||0.09|0.02||N|17|QAN17
2017-05-16 07:00|52.15|52.37||-0.004201|109|5||0.1|0.06||N|17|QAN17
2017-05-16 07:30|52.11|52.3||-0.003633|198|19||0.25|0.1||N|17|QAN17
2017-05-16 08:00|52.14|52.43||-0.005531|201|36||0.15|0.09||N|17|QAN17
2017-05-16 08:30|52.16|52.39|52.56|-0.00439|304|37|12|0.28|0.27|0.01|N|17|QAN17
2017-05-16 09:00|51.93|52.18|52.3|-0.004791|452|71|13|0.32|0.18|0.05|N|17|QAN17
2017-05-16 09:30|51.8|52.09|52.32|-0.005567|481|54|10|0.21|0.16|0.01|N|17|QAN17
2017-05-16 10:00|51.91|52.15|52.31|-0.004602|533|126|15|0.33|0.29|0.21|N|17|QAN17
2017-05-16 10:30|51.79|52.04|52.28|-0.004804|354|31|15|0.18|0.16|0.04|N|17|QAN17
2017-05-16 11:00|51.85|52.13|52.67|-0.005371|205|32|1|0.12|0.07|0|N|17|QAN17
2017-05-16 11:30|51.75|52.02|52.6|-0.00519|133|10|1|0.12|0.1|0|N|17|QAN17
2017-05-16 12:00|51.78|52.04||-0.004996|78|15||0.12|0.09||N|17|QAN17
2017-05-16 12:30|51.74|52.02|52.64|-0.005383|125|5|2|0.09|0.06|0|N|17|QAN17
2017-05-16 13:00|51.65|51.82|52.07|-0.003281|194|14|1|0.24|0.18|0|N|17|QAN17
2017-05-16 13:30|51.62|51.88|52.5|-0.005012|79|9|1|0.14|0.1|0|N|17|QAN17
2017-05-16 14:00|51.64|51.91|52.5|-0.005201|23|2|1|0.02|0.01|0|N|17|QAN17
2017-05-16 14:30|51.58|52.5||-0.017524|14|2||0.09|0||N|17|QAN17
2017-05-16 15:00|51.6|51.82||-0.004245|74|1||0.06|0||N|17|QAN17
2017-05-16 15:30|51.27|51.45|51.85|-0.003499|183|29|1|0.34|0.17|0|N|17|QAN17
2017-05-16 17:00|51.3||||3|||0.06|||N|17|QAN17
2017-05-16 17:30|51.31||||12|||0.02|||N|17|QAN17
2017-05-16 18:00|51.32||||1|||0|||N|17|QAN17
2017-05-16 18:30|51.2|51.41|52.06|-0.004085|33|1|2|0.19|0|0.06|N|17|QAN17
2017-05-16 19:00|51.12|51.38|52|-0.00506|51|5|4|0.1|0.06|0|N|17|QAN17
2017-05-16 19:30|51.18|51.35||-0.003311|30|2||0.13|0.01||N|17|QAN17
2017-05-16 20:00|51.23||||43|||0.08|||N|17|QAN17
2017-05-16 20:30|51.17|51.44||-0.005249|5|1||0.04|0||N|17|QAN17
2017-05-16 21:00|51.2||||1|||0|||N|17|QAN17
2017-05-16 21:30|51.21|51.47||-0.005051|5|1||0.05|0||N|17|QAN17
2017-05-16 22:00|51.24|52.1||-0.016507|6|1||0.04|0||N|17|QAN17
2017-05-16 22:30|51.21||||21|||0.01|||N|17|QAN17
2017-05-16 23:00|51.21||||2|||0.02|||N|17|QAN17
2017-05-16 23:30|51.25||||2|||0|||N|17|QAN17
2017-05-17 00:00|51.25||||7|||0.02|||N|17|QAN17
2017-05-17 00:30|51.27|51.53|51.72|-0.005046|13|3|4|0.03|0.04|0.04|N|17|QAN17
2017-05-17 01:00|51.46|51.69|52.22|-0.00445|73|6|1|0.19|0.12|0|N|17|QAN17
2017-05-17 01:30|51.45|51.72||-0.00522|31|2||0.07|0.04||N|17|QAN17
2017-05-17 02:00|51.38|51.54||-0.003104|198|9||0.18|0.09||N|17|QAN17
2017-05-17 02:30|51.27|51.53|52.11|-0.005046|220|6|1|0.15|0.11|0|N|17|QAN17
2017-05-17 03:00|51.47|51.7|51.86|-0.004449|320|17|17|0.2|0.18|0.03|N|17|QAN17
2017-05-17 03:30|51.49|51.7||-0.004062|267|23||0.13|0.12||N|17|QAN17
2017-05-17 04:00|51.6|51.86|52.25|-0.005013|175|11|1|0.15|0.1|0|N|17|QAN17
2017-05-17 04:30|51.64|51.85||-0.00405|135|145||0.09|0.07||N|17|QAN17
2017-05-17 05:00|51.81|52.06|52.32|-0.004802|232|37|4|0.22|0.2|0.06|N|17|QAN17
2017-05-17 05:30|51.94|52.21|52.43|-0.005171|154|35|1|0.27|0.24|0|N|17|QAN17
2017-05-17 06:00|51.9|52.15||-0.004794|82|8||0.11|0.06||N|17|QAN17
2017-05-17 06:30|51.99|52.22|52.72|-0.004404|108|11|1|0.1|0.05|0|N|17|QAN17
2017-05-17 07:00|51.98|52.19|52.82|-0.004024|175|16|4|0.19|0.16|0.1|N|17|QAN17
2017-05-17 07:30|51.98|52.21|52.58|-0.004405|232|17|2|0.16|0.15|0|N|17|QAN17
2017-05-17 08:00|52.15|52.35|52.83|-0.00382|507|69|1|0.31|0.3|0|N|17|QAN17
2017-05-17 08:30|51.98|52.2|52.75|-0.004215|217|28|4|0.28|0.23|0.06|N|17|QAN17
2017-05-17 09:00|51.66|52.09|52.25|-0.008255|272|69|5|0.4|0.26|0.02|N|17|QAN17
2017-05-17 09:30|52.29|52.51|52.82|-0.00419|1549|200|2|0.95|0.37|0|N|17|QAN17
2017-05-17 10:00|52.47|52.66|53.14|-0.003608|581|81|3|0.26|0.25|0.03|N|17|QAN17
2017-05-17 10:30|52.41|52.61|52.86|-0.003802|501|52|8|0.22|0.22|0.03|N|17|QAN17
2017-05-17 11:00|52.24|52.47|53.12|-0.004383|270|32|2|0.24|0.2|0.01|N|17|QAN17
2017-05-17 11:30|52.34|52.57|53.03|-0.004375|227|45|1|0.14|0.1|0|N|17|QAN17
2017-05-17 12:00|52.21|52.45|53.02|-0.004576|210|32|17|0.16|0.17|0.01|N|17|QAN17
2017-05-17 12:30|52.28|52.51|52.7|-0.00438|173|22|8|0.24|0.22|0.03|N|17|QAN17
2017-05-17 13:00|52.19|52.42|52.55|-0.004388|401|49|3|0.27|0.24|0.09|N|17|QAN17
2017-05-17 13:30|52.14|52.32||-0.00344|164|17||0.11|0.08||N|17|QAN17
2017-05-17 14:00|52.15|52.88||-0.013805|16|2||0.1|0.01||N|17|QAN17
2017-05-17 14:30|52.13|52.36||-0.004393|12|1||0.03|0||N|17|QAN17
2017-05-17 15:00|52.16|52.89||-0.013802|38|4||0.06|0||N|17|QAN17
2017-05-17 15:30|52.05|52.27||-0.004209|17|52||0.09|0.11||N|17|QAN17
2017-05-17 17:00|52.14|52.32||-0.00344|4|1||0.04|0||N|17|QAN17
2017-05-17 17:30|52.23||||14|||0.07|||N|17|QAN17
2017-05-17 18:00|52.22||||1|||0|||N|17|QAN17
2017-05-17 18:30|52.2|52.42||-0.004197|15|10||0.03|0.01||N|17|QAN17
2017-05-17 19:00|52.15||||31|||0.11|||N|17|QAN17
2017-05-17 19:30|52.08||||7|||0.11|||N|17|QAN17
2017-05-17 20:00|52||||41|||0.05|||N|17|QAN17
2017-05-17 20:30|52.23||||1|||0|||Q|17|QAQ17
2017-05-17 21:00|52.88||||7|||0|||Z|17|QAZ17
2017-05-17 21:30|52.07||||25|||0.05|||N|17|QAN17
2017-05-17 22:00|52.07||||8|||0|||N|17|QAN17
2017-05-17 22:30|52.07||||2|||0|||N|17|QAN17
2017-05-17 23:00|52.04||||13|||0.01|||N|17|QAN17
2017-05-17 23:30|52.03||||25|||0.06|||N|17|QAN17
2017-05-18 00:00|51.89||||7|||0.06|||N|17|QAN17
2017-05-18 00:30|52.07||||15|||0.12|||N|17|QAN17
2017-05-18 01:00|52.09||||10|||0.06|||N|17|QAN17
2017-05-18 01:30|52.06|52.31||-0.004779|11|1||0.05|0||N|17|QAN17
2017-05-18 02:00|52.09|52.3|52.5|-0.004015|212|30|1|0.18|0.11|0|N|17|QAN17
2017-05-18 02:30|52.02|52.25||-0.004402|134|8||0.11|0.08||N|17|QAN17
2017-05-18 03:00|52.08|52.28|52.81|-0.003826|191|38|1|0.13|0.09|0|N|17|QAN17
2017-05-18 03:30|52.12|52.33|52.8|-0.004013|124|23|4|0.12|0.11|0|N|17|QAN17
2017-05-18 04:00|52.04|52.25||-0.004019|146|28||0.13|0.12||N|17|QAN17
2017-05-18 04:30|51.37|51.6|52.4|-0.004457|924|125|1|0.79|0.76|0|N|17|QAN17
2017-05-18 05:00|51.23|51.47||-0.004663|556|69||0.35|0.33||N|17|QAN17
2017-05-18 05:30|51.26|51.49|51.82|-0.004467|225|19|1|0.2|0.11|0|N|17|QAN17
2017-05-18 06:00|51.44|51.67|52|-0.004451|210|35|1|0.21|0.23|0|N|17|QAN17
2017-05-18 06:30|51.66|51.89|52.08|-0.004432|237|39|1|0.29|0.23|0|N|17|QAN17
2017-05-18 07:00|51.56|51.79|52.42|-0.004441|196|26|1|0.19|0.14|0|N|17|QAN17
2017-05-18 07:30|51.72|51.92|52.4|-0.003852|284|66|71|0.26|0.21|0.04|N|17|QAN17
2017-05-18 08:00|51.84|52.06|52.22|-0.004226|374|73|1|0.22|0.21|0|N|17|QAN17
2017-05-18 08:30|51.88|52.05|52.26|-0.003266|540|120|1|0.27|0.25|0|N|17|QAN17
2017-05-18 09:00|52.27|52.48|52.47|-0.004002|791|110|9|0.45|0.37|0.05|N|17|QAN17
2017-05-18 09:30|52.36|52.59|52.75|-0.004373|1430|138|6|0.28|0.27|0.05|N|17|QAN17
2017-05-18 10:00|52.51|52.71|53|-0.003794|1049|101|9|0.36|0.31|0.32|N|17|QAN17
2017-05-18 10:30|52.55|52.74|52.83|-0.003603|801|68|1|0.18|0.19|0|N|17|QAN17
2017-05-18 11:00|52.59|52.79|52.96|-0.003789|431|57|6|0.21|0.22|0|N|17|QAN17
2017-05-18 11:30|52.64|52.76|52.92|-0.002274|146|19|1|0.11|0.1|0|N|17|QAN17
2017-05-18 12:00|52.56|52.73||-0.003224|113|15||0.13|0.1||N|17|QAN17
2017-05-18 12:30|52.55|52.69|52.81|-0.002657|140|19|7|0.14|0.13|0.08|N|17|QAN17
2017-05-18 13:00|52.52|52.69|52.81|-0.003226|337|29|6|0.25|0.25|0.2|N|17|QAN17
2017-05-18 13:30|52.5|52.68|52.83|-0.003417|117|21|2|0.12|0.08|0|N|17|QAN17
2017-05-18 14:00|52.43|52.66||-0.004368|6|1||0.07|0||N|17|QAN17
2017-05-18 14:30|52.49|52.63|52.82|-0.00266|35|4|1|0.05|0.01|0|N|17|QAN17
2017-05-18 15:00|52.48|52.66||-0.003418|31|2||0.03|0||N|17|QAN17
2017-05-18 15:30|52.48|52.64||-0.00304|112|10||0.02|0.01||N|17|QAN17
2017-05-18 17:00|52.53|52.69||-0.003037|39|1||0|0||N|17|QAN17
2017-05-18 18:00|52.55||||1|||0|||N|17|QAN17
2017-05-18 18:30|52.58||||17|||0.03|||N|17|QAN17
2017-05-18 19:00|52.55|52.76|53.29|-0.00398|9|13|7|0.1|0.01|0.05|N|17|QAN17
2017-05-18 19:30|52.59|52.76|53.28|-0.003222|3|2|9|0.02|0|0|N|17|QAN17
2017-05-18 20:00|52.65|53.26||-0.011453|13|4||0.04|0||N|17|QAN17
2017-05-18 20:30|52.83|52.85||-0.000378|130|1||0.26|0||N|17|QAN17
2017-05-18 21:00|52.91|53.52||-0.011398|51|1||0.18|0||N|17|QAN17
2017-05-18 21:30|52.82|53.04||-0.004148|9|1||0.08|0||N|17|QAN17
2017-05-18 22:00|52.86|53.08||-0.004145|2|5||0.06|0||N|17|QAN17
2017-05-18 23:00|52.84||||1|||0|||N|17|QAN17
2017-05-18 23:30|52.89|53.2||-0.005827|2|1||0|0||N|17|QAN17
2017-05-19 00:00|52.92|53.11||-0.003577|3|1||0|0||N|17|QAN17
2017-05-19 00:30|52.92||||11|||0.06|||N|17|QAN17
2017-05-19 01:00|52.77|53.1||-0.006215|8|1||0.13|0||N|17|QAN17
2017-05-19 01:30|52.8|53.03||-0.004337|37|11||0.11|0.08||N|17|QAN17
2017-05-19 02:00|52.85|52.99||-0.002642|151|4||0.21|0.06||N|17|QAN17
2017-05-19 02:30|52.91|53.1|53.28|-0.003578|113|22|2|0.12|0.08|0.06|N|17|QAN17
2017-05-19 03:00|53.17|53.34|53.31|-0.003187|457|80|11|0.3|0.27|0|N|17|QAN17
2017-05-19 03:30|53.11|53.25||-0.002629|149|46||0.14|0.07||N|17|QAN17
2017-05-19 04:00|53.22|53.42|53.62|-0.003744|131|10|10|0.24|0.2|0|N|17|QAN17
2017-05-19 04:30|53.06|53.25|53.52|-0.003568|134|7|10|0.16|0.04|0.07|N|17|QAN17
2017-05-19 05:00|53.06|53.26|53.2|-0.003755|287|62|2|0.23|0.21|0.1|N|17|QAN17
2017-05-19 05:30|53.13|53.26||-0.002441|95|26||0.1|0.06||N|17|QAN17
2017-05-19 06:00|53.11|53.29|53.42|-0.003378|174|38|4|0.15|0.13|0.07|N|17|QAN17
2017-05-19 06:30|53.16|53.37|53.84|-0.003935|151|16|3|0.07|0.05|0|N|17|QAN17
2017-05-19 07:00|53.2|53.4|53.55|-0.003745|273|15|1|0.17|0.1|0|N|17|QAN17
2017-05-19 07:30|53.23|53.4|53.85|-0.003184|349|27|3|0.17|0.11|0.01|N|17|QAN17
2017-05-19 08:00|53.26|53.42|53.9|-0.002995|282|38|5|0.15|0.14|0.08|N|17|QAN17
2017-05-19 08:30|53.5|53.64|53.75|-0.00261|404|136|1|0.28|0.21|0|N|17|QAN17
2017-05-19 09:00|53.6|53.76|53.82|-0.002976|697|102|6|0.26|0.23|0.08|N|17|QAN17
2017-05-19 09:30|53.58|53.72|53.8|-0.002606|430|54|4|0.2|0.18|0|N|17|QAN17
2017-05-19 10:00|53.54|53.67|53.85|-0.002422|712|58|10|0.19|0.16|0.04|N|17|QAN17
2017-05-19 10:30|53.62|53.77|53.89|-0.00279|434|40|5|0.12|0.11|0.06|N|17|QAN17
2017-05-19 11:00|53.63|53.77|54.22|-0.002604|263|77|2|0.11|0.1|0.02|N|17|QAN17
2017-05-19 11:30|53.57|53.72|53.9|-0.002792|184|39|1|0.08|0.07|0|N|17|QAN17
2017-05-19 12:00|53.48|53.63|54.01|-0.002797|256|52|2|0.16|0.16|0.06|N|17|QAN17
2017-05-19 12:30|53.5|53.63|53.78|-0.002424|217|121|2|0.09|0.07|0|N|17|QAN17
2017-05-19 13:00|53.65|53.8|53.86|-0.002788|365|58|20|0.22|0.22|0.1|N|17|QAN17
2017-05-19 13:30|53.64|53.76|53.86|-0.002232|306|40|11|0.08|0.06|0|N|17|QAN17
2017-05-19 14:00|53.62|53.78|54.17|-0.002975|23|32|1|0.06|0.05|0|N|17|QAN17
2017-05-19 14:30|53.64|53.79|54.06|-0.002789|24|3|1|0.02|0|0|N|17|QAN17
2017-05-19 15:00|53.69|53.85|53.98|-0.002971|33|6|1|0.06|0.05|0|N|17|QAN17
2017-05-19 15:30|53.79|53.95|54|-0.002966|48|21|1|0.1|0.1|0|N|17|QAN17
2017-05-21 17:00|53.95|54.05||-0.00185|50|11||0.32|0.22||N|17|QAN17
2017-05-21 17:30|53.99|54.12||-0.002402|12|1||0.05|0||N|17|QAN17
2017-05-21 18:00|53.99|54.23||-0.004426|16|1||0.08|0||N|17|QAN17
2017-05-21 18:30|54.02||||6|||0.03|||N|17|QAN17
2017-05-21 19:00|53.88|54.05||-0.003145|15|6||0.12|0.09||N|17|QAN17
2017-05-21 19:30|53.86||||10|||0.05|||N|17|QAN17
2017-05-21 20:00|53.89|54.04||-0.002776|22|2||0.05|0.02||N|17|QAN17
2017-05-21 20:30|53.97|54.12||-0.002772|6|21||0.13|0.11||N|17|QAN17
2017-05-21 21:00|54.15|54.3||-0.002762|75|62||0.1|0.1||N|17|QAN17
2017-05-21 21:30|54.08|54.21||-0.002398|17|12||0.03|0.01||N|17|QAN17
2017-05-21 22:00|54.13|54.23||-0.001844|12|21||0.04|0.03||N|17|QAN17
2017-05-21 22:30|54.11|54.41||-0.005514|3|1||0.02|0||N|17|QAN17
2017-05-21 23:00|54.09|54.23||-0.002582|9|3||0.05|0.01||N|17|QAN17
2017-05-21 23:30|54.02|54.21||-0.003505|12|3||0.03|0||N|17|QAN17
2017-05-22 00:00|53.95||||4|||0.05|||N|17|QAN17
2017-05-22 00:30|54.03|54.17|54.29|-0.002584|8|3|1|0.04|0.04|0|N|17|QAN17
2017-05-22 01:00|53.88|54.12||-0.004435|43|2||0.15|0||N|17|QAN17
2017-05-22 01:30|53.97|54.18|54.15|-0.003876|58|22|1|0.2|0.1|0|N|17|QAN17
2017-05-22 02:00|54.03|54.18|54.15|-0.002769|177|26|1|0.18|0.18|0|N|17|QAN17
2017-05-22 02:30|53.98|54.13||-0.002771|161|32||0.16|0.08||N|17|QAN17
2017-05-22 03:00|54.06|54.22|54.66|-0.002951|386|17|1|0.14|0.09|0|N|17|QAN17
2017-05-22 03:30|54.07|54.18|54.39|-0.00203|194|45|1|0.12|0.11|0|N|17|QAN17
2017-05-22 04:00|53.97|54.15||-0.003324|78|14||0.09|0.09||N|17|QAN17
2017-05-22 04:30|54.02|54.18|54.31|-0.002953|295|51|15|0.12|0.12|0.05|N|17|QAN17
2017-05-22 05:00|54.04|54.15||-0.002031|68|14||0.09|0.08||N|17|QAN17
2017-05-22 05:30|54.1|54.24|54.39|-0.002581|81|78|1|0.09|0.06|0|N|17|QAN17
2017-05-22 06:00|54.04|54.15||-0.002031|177|16||0.13|0.1||N|17|QAN17
2017-05-22 06:30|54.14|54.27|54.37|-0.002395|101|37|1|0.15|0.12|0|N|17|QAN17
2017-05-22 07:00|54.24|54.4|54.65|-0.002941|636|153|1|0.26|0.25|0|N|17|QAN17
2017-05-22 07:30|53.8|54|54.83|-0.003704|607|63|1|0.55|0.48|0|N|17|QAN17
2017-05-22 08:00|53.95|54.14|54.38|-0.003509|2191|149|2|0.4|0.37|0|N|17|QAN17
2017-05-22 08:30|53.94|54.13|54.66|-0.00351|448|76|2|0.2|0.18|0.01|N|17|QAN17
2017-05-22 09:00|54.03|54.21|54.48|-0.00332|347|162|21|0.22|0.22|0.03|N|17|QAN17
2017-05-22 09:30|54.14|54.34|54.5|-0.003681|347|59|1|0.2|0.18|0|N|17|QAN17
2017-05-22 10:00|53.97|54.18|54.37|-0.003876|468|74|19|0.27|0.27|0.24|N|17|QAN17
2017-05-22 10:30|53.88|54.1|54.29|-0.004067|775|135|5|0.26|0.23|0.06|N|17|QAN17
2017-05-22 11:00|53.91|54.13|54.21|-0.004064|743|124|10|0.3|0.27|0.03|N|17|QAN17
2017-05-22 11:30|53.86|54.1||-0.004436|218|46||0.08|0.07||N|17|QAN17
2017-05-22 12:00|53.92|54.17|54.5|-0.004615|137|21|1|0.1|0.07|0|N|17|QAN17
2017-05-22 12:30|53.89|54.11|54.31|-0.004066|300|43|5|0.11|0.1|0.06|N|17|QAN17
2017-05-22 13:00|53.91|54.16|54.33|-0.004616|537|58|5|0.18|0.16|0.08|N|17|QAN17
2017-05-22 13:30|53.76|54.03|54.58|-0.004997|54|29|11|0.15|0.12|0.1|N|17|QAN17
2017-05-22 14:00|53.72|54|54.56|-0.005185|14|2|1|0.03|0.02|0|N|17|QAN17
2017-05-22 14:30|53.77|54||-0.004259|14|4||0.05|0.03||N|17|QAN17
2017-05-22 15:00|53.78|54.02||-0.004443|17|2||0.05|0.01||N|17|QAN17
2017-05-22 15:30|53.75|54.01||-0.004814|8|12||0.04|0.02||N|17|QAN17
2017-05-22 17:00|53.87|54.09||-0.004067|15|3||0.02|0.01||N|17|QAN17
2017-05-22 17:30|54.09||||2|||0|||Q|17|QAQ17
2017-05-22 18:00|53.87|54.71||-0.015354|3|1||0.01|0||N|17|QAN17
2017-05-22 18:30|53.9|54.12||-0.004065|7|1||0|0||N|17|QAN17
2017-05-22 19:00|53.92|54.13|54.75|-0.00388|16|8|20|0.09|0.04|0|N|17|QAN17
2017-05-22 19:30|53.86|54.16||-0.005539|6|2||0.05|0.03||N|17|QAN17
2017-05-22 20:00|53.82|54.05||-0.004255|24|15||0.07|0.06||N|17|QAN17
2017-05-22 20:30|53.72|54||-0.005185|5|3||0.05|0||N|17|QAN17
2017-05-22 21:00|53.63|53.85||-0.004085|38|27||0.24|0.05||N|17|QAN17
2017-05-22 21:30|53.72|53.89||-0.003155|8|3||0.07|0.02||N|17|QAN17
2017-05-22 22:00|53.71|53.88||-0.003155|10|1||0|0||N|17|QAN17
2017-05-22 22:30|53.62|54.45||-0.015243|2|1||0|0||N|17|QAN17
2017-05-22 23:00|53.66||||5|||0.06|||N|17|QAN17
2017-05-22 23:30|53.6|53.85||-0.004643|7|1||0.03|0||N|17|QAN17
2017-05-23 00:00|53.58||||20|||0.04|||N|17|QAN17
2017-05-23 00:30|53.56||||11|||0.03|||N|17|QAN17
2017-05-23 01:00|53.59||||13|||0.06|||N|17|QAN17
2017-05-23 01:30|53.47|53.68|54.19|-0.003912|37|35|3|0.19|0.14|0.14|N|17|QAN17
2017-05-23 02:00|53.47|53.71|53.82|-0.004468|337|47|2|0.14|0.14|0|N|17|QAN17
2017-05-23 02:30|53.48|53.73||-0.004653|146|32||0.21|0.13||N|17|QAN17
2017-05-23 03:00|53.46|53.75|53.95|-0.005395|362|66|1|0.18|0.18|0|N|17|QAN17
2017-05-23 03:30|53.25|53.51|54.27|-0.004859|432|53|1|0.3|0.22|0|N|17|QAN17
2017-05-23 04:00|53.35|53.62|54.25|-0.005035|307|25|4|0.17|0.11|0.04|N|17|QAN17
2017-05-23 04:30|53.26|53.55|53.85|-0.005415|107|34|4|0.12|0.07|0.01|N|17|QAN17
2017-05-23 05:00|53.41|53.63|54.19|-0.004102|184|42|2|0.14|0.1|0|N|17|QAN17
2017-05-23 05:30|53.45|53.7||-0.004655|175|42||0.12|0.1||N|17|QAN17
2017-05-23 06:00|53.64|53.88|54.41|-0.004454|181|31|10|0.17|0.16|0.09|N|17|QAN17
2017-05-23 06:30|53.75|54|54.31|-0.00463|231|34|1|0.16|0.18|0|N|17|QAN17
2017-05-23 07:00|53.8|54|54.19|-0.003704|188|21|1|0.12|0.07|0|N|17|QAN17
2017-05-23 07:30|53.79|54.03|54.74|-0.004442|309|44|4|0.2|0.18|0.1|N|17|QAN17
2017-05-23 08:00|53.97|54.22|54.43|-0.004611|611|66|1|0.24|0.21|0|N|17|QAN17
2017-05-23 08:30|53.84|54.09|54.68|-0.004622|451|93|3|0.26|0.24|0.02|N|17|QAN17
2017-05-23 09:00|53.9|54.16|54.44|-0.004801|425|52|3|0.18|0.16|0|N|17|QAN17
2017-05-23 09:30|53.93|54.19|54.75|-0.004798|186|31|14|0.2|0.17|0.04|N|17|QAN17
2017-05-23 10:00|54.02|54.28|54.88|-0.00479|1122|163|3|0.25|0.25|0.02|N|17|QAN17
2017-05-23 10:30|53.94|54.19|54.77|-0.004613|555|99|8|0.12|0.12|0.12|N|17|QAN17
2017-05-23 11:00|53.9|54.15|54.42|-0.004617|373|69|1|0.19|0.17|0|N|17|QAN17
2017-05-23 11:30|53.96|54.17|54.49|-0.003877|249|44|4|0.12|0.08|0|N|17|QAN17
2017-05-23 12:00|53.93|54.2||-0.004982|116|23||0.09|0.06||N|17|QAN17
2017-05-23 12:30|54.12|54.37|54.48|-0.004598|192|45|1|0.18|0.16|0|N|17|QAN17
2017-05-23 13:00|54.15|54.43|54.61|-0.005144|365|89|1|0.11|0.12|0|N|17|QAN17
2017-05-23 13:30|54.19|54.46|54.63|-0.004958|166|46|1|0.08|0.06|0|N|17|QAN17
2017-05-23 14:00|54.16|54.42||-0.004778|16|3||0.04|0.03||N|17|QAN17
2017-05-23 14:30|54.21|54.39||-0.003309|13|2||0.09|0.02||N|17|QAN17
2017-05-23 15:00|54.24|54.48||-0.004405|54|25||0.07|0||N|17|QAN17
2017-05-23 15:30|54.15|54.47|54.66|-0.005875|146|77|5|0.42|0.35|0.17|N|17|QAN17
2017-05-23 17:00|54.2|54.45||-0.004591|21|4||0.12|0.01||N|17|QAN17
2017-05-23 18:00|54.41||||1|||0|||Q|17|QAQ17
2017-05-23 18:30|54.14||||14|||0.03|||N|17|QAN17
2017-05-23 19:00|54.15|54.4||-0.004596|15|3||0.03|0.02||N|17|QAN17
2017-05-23 19:30|54.24|54.44|54.77|-0.003674|19|2|1|0.08|0|0|N|17|QAN17
2017-05-23 20:00|54.18||||4|||0.03|||N|17|QAN17
2017-05-23 20:30|54.26|54.51||-0.004586|14|3||0.07|0||N|17|QAN17
2017-05-23 21:00|54.35|54.51||-0.002935|9|1||0.05|0||N|17|QAN17
2017-05-23 21:30|54.34||||13|||0.04|||N|17|QAN17
2017-05-23 22:00|54.27|54.48||-0.003855|14|1||0.04|0||N|17|QAN17
2017-05-23 22:30|54.26||||4|||0.01|||N|17|QAN17
2017-05-23 23:00|54.22||||1|||0|||N|17|QAN17
2017-05-23 23:30|54.21|54.4||-0.003493|12|9||0.08|0.06||N|17|QAN17
2017-05-24 00:00|54.28||||10|||0.09|||N|17|QAN17
2017-05-24 00:30|54.3|54.55|55.04|-0.004583|14|10|1|0.05|0|0|N|17|QAN17
2017-05-24 01:00|54.28|54.52|54.79|-0.004402|40|5|3|0.13|0.07|0|N|17|QAN17
2017-05-24 01:30|54.33|54.53||-0.003668|17|3||0.1|0.05||N|17|QAN17
2017-05-24 02:00|54.33|54.6|54.81|-0.004945|225|8|1|0.15|0.1|0|N|17|QAN17
2017-05-24 02:30|54.45|54.71|53.96|-0.004752|137|37|1|0.18|0.18|0|N|17|QAN17
2017-05-24 03:00|54.5|54.73||-0.004202|340|78||0.23|0.19||N|17|QAN17
2017-05-24 03:30|54.56|54.76||-0.003652|308|64||0.12|0.09||N|17|QAN17
2017-05-24 04:00|54.47|54.68|54.95|-0.003841|237|11|1|0.19|0.15|0|N|17|QAN17
2017-05-24 04:30|54.32|54.57||-0.004581|354|29||0.21|0.16||N|17|QAN17
2017-05-24 05:00|54.36|54.6|54.78|-0.004396|212|17|1|0.13|0.1|0|N|17|QAN17
2017-05-24 05:30|54.17|54.42||-0.004594|192|43||0.22|0.16||N|17|QAN17
2017-05-24 06:00|54.29|54.56||-0.004949|164|17||0.16|0.14||N|17|QAN17
2017-05-24 06:30|54.23|54.47||-0.004406|178|39||0.17|0.13||N|17|QAN17
2017-05-24 07:00|54.06|54.34|54.98|-0.005153|379|64|4|0.31|0.29|0.03|N|17|QAN17
2017-05-24 07:30|54.21|54.46|54.89|-0.004591|312|71|2|0.25|0.22|0.04|N|17|QAN17
2017-05-24 08:00|54.15|54.41|55|-0.004779|432|69|2|0.15|0.14|0.01|N|17|QAN17
2017-05-24 08:30|54.22|54.47|54.99|-0.00459|418|72|1|0.17|0.1|0|N|17|QAN17
2017-05-24 09:00|54.26|54.55|55.08|-0.005316|506|141|7|0.16|0.16|0.03|N|17|QAN17
2017-05-24 09:30|54.23|54.49|54.95|-0.004772|1101|172|2|0.51|0.44|0.36|N|17|QAN17
2017-05-24 10:00|54.13|54.41|54.78|-0.005146|1155|142|15|0.36|0.33|0.05|N|17|QAN17
2017-05-24 10:30|53.81|54.12|54.3|-0.005728|1004|213|5|0.45|0.42|0.09|N|17|QAN17
2017-05-24 11:00|53.92|54.21|54.36|-0.00535|483|103|1|0.23|0.21|0|N|17|QAN17
2017-05-24 11:30|53.78|54.11||-0.006099|159|27||0.18|0.14||N|17|QAN17
2017-05-24 12:00|53.86|54.16||-0.005539|213|47||0.1|0.08||N|17|QAN17
2017-05-24 12:30|53.95|54.21|54.33|-0.004796|208|84|6|0.16|0.12|0.02|N|17|QAN17
2017-05-24 13:00|53.96|54.24|54.4|-0.005162|523|221|2|0.13|0.13|0.06|N|17|QAN17
2017-05-24 13:30|53.94|54.24|54.4|-0.005531|84|51|1|0.06|0.05|0|N|17|QAN17
2017-05-24 14:00|53.93|54.22|54.67|-0.005349|16|6|2|0.06|0.05|0.04|N|17|QAN17
2017-05-24 14:30|53.96|54.21|54.7|-0.004612|1|2|1|0|0.01|0|N|17|QAN17
2017-05-24 15:00|53.94|54.24|54.7|-0.005531|20|6|2|0.04|0.04|0|N|17|QAN17
2017-05-24 15:30|53.94|54.23|54.68|-0.005348|4|5|1|0.05|0|0|N|17|QAN17
2017-05-24 17:00|54.05|54.33||-0.005154|49|4||0.14|0.09||N|17|QAN17
2017-05-24 17:30|54.2|54.53||-0.006052|36|7||0.2|0.21||N|17|QAN17
2017-05-24 18:00|54.24|54.54||-0.005501|5|2||0.03|0||N|17|QAN17
2017-05-24 18:30|54.18|54.48||-0.005507|10|2||0.03|0||N|17|QAN17
2017-05-24 19:00|54.25|54.52|54.65|-0.004952|53|3|1|0.14|0.1|0|N|17|QAN17
2017-05-24 19:30|54.36|54.61||-0.004578|38|2||0.1|0.04||N|17|QAN17
2017-05-24 20:00|54.46|54.69||-0.004206|35|1||0.06|0||N|17|QAN17
2017-05-24 20:30|54.5|54.78|55.19|-0.005111|129|9|15|0.12|0.03|0|N|17|QAN17
2017-05-24 21:00|54.5|54.74|55.24|-0.004384|43|10|1|0.04|0|0|N|17|QAN17
2017-05-24 21:30|54.45|54.72||-0.004934|28|5||0.11|0.11||N|17|QAN17
2017-05-24 22:00|54.45|54.73|55.06|-0.005116|2|3|2|0.01|0.02|0|N|17|QAN17
2017-05-24 22:30|54.4|54.68||-0.005121|1|1||0|0||N|17|QAN17
2017-05-24 23:00|54.4|55.13||-0.013241|4|1||0.02|0||N|17|QAN17
2017-05-24 23:30|54.38|54.67||-0.005305|2|3||0|0||N|17|QAN17
2017-05-25 00:00|54.39|54.68|55.15|-0.005304|5|1|1|0|0|0|N|17|QAN17
2017-05-25 00:30|54.47|54.74||-0.004932|15|4||0.08|0.02||N|17|QAN17
2017-05-25 01:00|54.46|54.73||-0.004933|11|4||0.03|0.03||N|17|QAN17
2017-05-25 01:30|54.38|54.65||-0.004941|17|5||0.05|0.03||N|17|QAN17
2017-05-25 02:00|54.38|54.64|55|-0.004758|101|38|2|0.15|0.12|0.02|N|17|QAN17
2017-05-25 02:30|54.45|54.69||-0.004388|122|16||0.13|0.13||N|17|QAN17
2017-05-25 03:00|54.19|54.45|54.59|-0.004775|789|120|2|0.59|0.55|0.11|N|17|QAN17
2017-05-25 03:30|53.81|54.09|54.32|-0.005177|2615|678|13|1.35|1.3|0.83|N|17|QAN17
2017-05-25 04:00|53.75|54.06|54.27|-0.005734|887|229|5|0.61|0.57|0.49|N|17|QAN17
2017-05-25 04:30|53.63|53.93|54.2|-0.005563|370|75|1|0.26|0.23|0|N|17|QAN17
2017-05-25 05:00|53.33|53.58|53.75|-0.004666|837|241|3|0.69|0.67|0.16|N|17|QAN17
2017-05-25 05:30|53.21|53.48|53.3|-0.005049|1159|224|7|0.58|0.58|0.2|N|17|QAN17
2017-05-25 06:00|53.38|53.72||-0.006329|591|121||0.33|0.32||N|17|QAN17
2017-05-25 06:30|53.27|53.53|54.11|-0.004857|429|59|2|0.24|0.23|0.01|N|17|QAN17
2017-05-25 07:00|53.33|53.72|53.92|-0.00726|236|20|2|0.23|0.19|0.1|N|17|QAN17
2017-05-25 07:30|53.28|53.6|53.87|-0.00597|264|57|1|0.23|0.24|0|N|17|QAN17
2017-05-25 08:00|53.56|53.87|54.46|-0.005755|475|93|22|0.41|0.36|0.15|N|17|QAN17
2017-05-25 08:30|53.78|54.09|54.08|-0.005731|648|130|1|0.32|0.28|0|N|17|QAN17
2017-05-25 09:00|53.8|54.11|54.51|-0.005729|749|156|7|0.36|0.35|0.24|N|17|QAN17
2017-05-25 09:30|53.32|53.62|54.34|-0.005595|343|98|5|0.49|0.49|0.04|N|17|QAN17
2017-05-25 10:00|53.1|53.42|53.85|-0.00599|728|153|6|0.71|0.71|0.46|N|17|QAN17
2017-05-25 10:30|52.23|52.53|53.21|-0.005711|2688|426|2|1.09|1.07|0.04|N|17|QAN17
2017-05-25 11:00|51.94|52.27|52.58|-0.006313|3257|411|9|1.06|1.01|0.12|N|17|QAN17
2017-05-25 11:30|51.87|52.08|52.5|-0.004032|1009|154|1|0.47|0.42|0|N|17|QAN17
2017-05-25 12:00|51.88|52.19|52.78|-0.00594|471|79|2|0.28|0.23|0.18|N|17|QAN17
2017-05-25 12:30|51.74|52.07|52.61|-0.006338|470|118|5|0.32|0.31|0.26|N|17|QAN17
2017-05-25 13:00|51.43|51.74|51.96|-0.005991|515|61|23|0.5|0.47|0.03|N|17|QAN17
2017-05-25 13:30|51.29|51.61|51.78|-0.0062|773|146|262|0.26|0.27|0.21|N|17|QAN17
2017-05-25 14:00|51.22|51.54|51.74|-0.006209|225|70|1|0.26|0.24|0|N|17|QAN17
2017-05-25 14:30|51.21|51.52||-0.006017|23|9||0.09|0.06||N|17|QAN17
2017-05-25 15:00|51.33|51.67||-0.00658|83|5||0.2|0.13||N|17|QAN17
2017-05-25 15:30|51.25|51.56||-0.006012|27|59||0.1|0.08||N|17|QAN17
2017-05-25 17:00|51.45|51.76||-0.005989|12|7||0.12|0.11||N|17|QAN17
2017-05-25 17:30|51.45|51.77||-0.006181|9|2||0|0.02||N|17|QAN17
2017-05-25 18:00|51.7||||2|||0|||Q|17|QAQ17
2017-05-25 18:30|51.47|51.82||-0.006754|57|1||0.07|0||N|17|QAN17
2017-05-25 19:00|51.44|51.77||-0.006374|14|3||0.07|0.01||N|17|QAN17
2017-05-25 19:30|51.34|51.63||-0.005617|45|12||0.23|0.16||N|17|QAN17
2017-05-25 20:00|51.47|51.79||-0.006179|36|21||0.15|0.09||N|17|QAN17
2017-05-25 20:30|51.49|51.79||-0.005793|18|8||0.06|0.04||N|17|QAN17
2017-05-25 21:00|51.5|51.8|52.02|-0.005792|53|4|5|0.05|0.05|0|N|17|QAN17
2017-05-25 21:30|51.76||||6|||0.11|||Q|17|QAQ17
2017-05-25 22:00|50.98|51.28|52.09|-0.00585|212|14|2|0.57|0.54|0.18|N|17|QAN17
2017-05-25 22:30|51.07|51.36|52.08|-0.005646|5|4|1|0.05|0.09|0|N|17|QAN17
2017-05-25 23:00|51.15|51.44||-0.005638|13|10||0.04|0.05||N|17|QAN17
2017-05-25 23:30|51.25|51.56||-0.006012|10|13||0|0.1||N|17|QAN17
2017-05-26 00:00|51.2|51.54||-0.006597|17|4||0.04|0.05||N|17|QAN17
2017-05-26 00:30|51.16|51.46|51.83|-0.00583|7|5|2|0.01|0.13|0|N|17|QAN17
2017-05-26 01:00|51.32|51.59|52.11|-0.005234|14|6|1|0.2|0.13|0|N|17|QAN17
2017-05-26 01:30|51.62|51.88|52.41|-0.005012|38|14|1|0.29|0.21|0|N|17|QAN17
2017-05-26 02:00|51.86|52.11|52.3|-0.004798|156|139|7|0.25|0.24|0.19|N|17|QAN17
2017-05-26 02:30|51.8|52.09|52.37|-0.005567|70|69|5|0.2|0.18|0.13|N|17|QAN17
2017-05-26 03:00|51.66|51.99|52.26|-0.006347|161|199|10|0.28|0.25|0.17|N|17|QAN17
2017-05-26 03:30|51.62|51.91|52.07|-0.005587|105|147|7|0.26|0.27|0.07|N|17|QAN17
2017-05-26 04:00|51.87|52.16|52.26|-0.00556|371|256|1|0.32|0.34|0|N|17|QAN17
2017-05-26 04:30|51.74|52.08|52.48|-0.006528|49|96|1|0.11|0.12|0|N|17|QAN17
2017-05-26 05:00|51.72|52.01||-0.005576|72|37||0.2|0.19||N|17|QAN17
2017-05-26 05:30|51.64|51.91|52.17|-0.005201|76|38|3|0.1|0.16|0.01|N|17|QAN17
2017-05-26 06:00|51.35|51.68|51.89|-0.006385|219|195|15|0.45|0.46|0.11|N|17|QAN17
2017-05-26 06:30|51.11|51.44|51.72|-0.006415|95|129|4|0.33|0.31|0.02|N|17|QAN17
2017-05-26 07:00|51.11|51.45|51.7|-0.006608|386|298|14|0.5|0.51|0.38|N|17|QAN17
2017-05-26 07:30|51.35|51.7|51.99|-0.00677|161|259|1|0.38|0.41|0|N|17|QAN17
2017-05-26 08:00|51.57|51.92|52.07|-0.006741|332|419|15|0.34|0.27|0.21|N|17|QAN17
2017-05-26 08:30|51.61|51.94|52.18|-0.006353|198|312|22|0.29|0.27|0.2|N|17|QAN17
2017-05-26 09:00|51.67|52.06|52.24|-0.007491|113|141|9|0.23|0.19|0.14|N|17|QAN17
2017-05-26 09:30|51.5|51.82|52.04|-0.006175|296|411|16|0.36|0.36|0.28|N|17|QAN17
2017-05-26 10:00|51.72|52.02|52.27|-0.005767|202|215|22|0.29|0.28|0.12|N|17|QAN17
2017-05-26 10:30|51.64|52|52.18|-0.006923|245|215|12|0.15|0.1|0.08|N|17|QAN17
2017-05-26 11:00|51.98|52.34|52.65|-0.006878|379|298|10|0.42|0.41|0.32|N|17|QAN17
2017-05-26 11:30|51.9|52.28|52.52|-0.007269|142|181|6|0.12|0.11|0.07|N|17|QAN17
2017-05-26 12:00|52|52.36|52.6|-0.006875|61|120|8|0.13|0.11|0.1|N|17|QAN17
2017-05-26 12:30|52.08|52.45|52.67|-0.007054|83|106|4|0.21|0.21|0.04|N|17|QAN17
2017-05-26 13:00|52.16|52.5|52.76|-0.006476|208|100|5|0.19|0.2|0.07|N|17|QAN17
2017-05-26 13:30|52.19|52.53|52.79|-0.006472|47|63|7|0.1|0.1|0.08|N|17|QAN17
2017-05-26 14:00|52.18|52.53||-0.006663|41|24||0.06|0.05||N|17|QAN17
2017-05-26 14:30|52.1|52.47||-0.007052|19|12||0.12|0.13||N|17|QAN17
2017-05-26 15:00|52.16|52.52|52.89|-0.006855|12|3|1|0.06|0|0|N|17|QAN17
2017-05-26 15:30|52.26|52.62||-0.006842|78|30||0.11|0.13||N|17|QAN17
2017-05-28 17:00|52.28|52.62||-0.006461|24|4||0.12|0.09||N|17|QAN17
2017-05-28 17:30|52.25|52.7||-0.008539|2|1||0.06|0||N|17|QAN17
2017-05-28 18:00|52.32|52.65||-0.006268|1|1||0|0||N|17|QAN17
2017-05-28 18:30|52.67||||2|||0.01|||Q|17|QAQ17
2017-05-28 19:00|52.25|52.59||-0.006465|5|4||0.05|0.04||N|17|QAN17
2017-05-28 19:30|52.6||||4|||0.05|||Q|17|QAQ17
2017-05-28 20:00|52.2|52.51||-0.005904|25|3||0.15|0.12||N|17|QAN17
2017-05-28 20:30|52.12|52.46||-0.006481|8|8||0.06|0.09||N|17|QAN17
2017-05-28 21:00|52.14|52.49||-0.006668|2|2||0.01|0||N|17|QAN17
2017-05-28 21:30|52.02|52.37||-0.006683|15|3||0.1|0.09||N|17|QAN17
2017-05-28 22:00|52.43||||2|||0.02|||Q|17|QAQ17
2017-05-28 22:30|52.34||||2|||0.03|||Q|17|QAQ17
2017-05-28 23:00|52.09|52.38||-0.005536|1|2||0|0||N|17|QAN17
2017-05-28 23:30|52.06|53.1||-0.019586|1|1||0|0||N|17|QAN17
2017-05-29 00:30|52.34||||3|||0.04|||Q|17|QAQ17
2017-05-29 01:30|52.08|52.44||-0.006865|1|1||0|0||N|17|QAN17
2017-05-29 02:00|52.16|52.46||-0.005719|9|13||0.07|0.1||N|17|QAN17
2017-05-29 02:30|52.25|52.59|52.77|-0.006465|40|27|1|0.11|0.08|0|N|17|QAN17
2017-05-29 03:00|51.99|52.29|52.56|-0.005737|114|64|5|0.25|0.33|0.26|N|17|QAN17
2017-05-29 03:30|51.98|52.34|52.59|-0.006878|47|16|1|0.06|0.05|0|N|17|QAN17
2017-05-29 04:00|52|52.43|52.64|-0.008201|14|14|4|0.07|0.19|0.04|N|17|QAN17
2017-05-29 04:30|52|52.34||-0.006496|4|7||0.08|0.08||N|17|QAN17
2017-05-29 05:00|52.02|52.37|52.58|-0.006683|3|3|1|0.07|0.04|0|N|17|QAN17
2017-05-29 05:30|51.88|52.31||-0.00822|2|8||0.01|0.08||N|17|QAN17
2017-05-29 06:00|52.01|52.38|52.58|-0.007064|9|15|1|0.07|0.15|0|N|17|QAN17
2017-05-29 06:30|52.11|52.42||-0.005914|16|13||0.07|0.04||N|17|QAN17
2017-05-29 07:00|52.11|52.48||-0.00705|5|12||0|0.09||N|17|QAN17
2017-05-29 07:30|52.12|52.44|53.15|-0.006102|9|13|8|0.03|0.07|0|N|17|QAN17
2017-05-29 08:00|52.13|52.54||-0.007804|29|95||0.1|0.16||N|17|QAN17
2017-05-29 08:30|52.06|52.43|52.85|-0.007057|10|23|3|0.19|0.14|0|N|17|QAN17
2017-05-29 09:00|52.29|52.65|52.87|-0.006838|28|56|1|0.21|0.23|0|N|17|QAN17
2017-05-29 09:30|52.44|52.78|53.02|-0.006442|48|86|1|0.1|0.11|0|N|17|QAN17
2017-05-29 10:00|52.52|52.87|53.05|-0.00662|29|81|2|0.17|0.19|0|N|17|QAN17
2017-05-29 10:30|52.52|52.89|53.11|-0.006996|8|34|3|0.09|0.1|0.06|N|17|QAN17
2017-05-29 11:00|52.41|52.78|53|-0.00701|13|29|5|0.14|0.1|0.13|N|17|QAN17
2017-05-29 11:30|52.3|52.63|52.97|-0.00627|42|32|6|0.17|0.18|0|N|17|QAN17
2017-05-29 17:00|52.25|52.62||-0.007032|11|2||0.05|0.05||N|17|QAN17
2017-05-29 17:30|52.16|52.5||-0.006476|13|10||0.09|0.1||N|17|QAN17
2017-05-29 18:00|52.13||||4|||0|||N|17|QAN17
2017-05-29 18:30|52.21|52.59||-0.007226|2|12||0.02|0.06||N|17|QAN17
2017-05-29 19:00|52.29|52.63||-0.00646|4|38||0.08|0.07||N|17|QAN17
2017-05-29 19:30|52.23|52.58||-0.006657|23|7||0.04|0.03||N|17|QAN17
2017-05-29 20:00|52.26||||5|||0|||N|17|QAN17
2017-05-29 20:30|52.2|52.51||-0.005904|3|2||0|0.02||N|17|QAN17
2017-05-29 21:00|52.44||||4|||0.03|||Q|17|QAQ17
2017-05-29 21:30|52.46||||1|||0|||Q|17|QAQ17
2017-05-29 22:00|52.04|52.38||-0.006491|11|9||0.01|0.04||N|17|QAN17
2017-05-29 22:30|52.08|52.52||-0.008378|3|2||0.03|0.08||N|17|QAN17
2017-05-29 23:00|52.54|52.8|53.22|-0.004924|1|1|1|0|0|0|Q|17|QAQ17
2017-05-29 23:30|52.53||||5|||0.02|||Q|17|QAQ17
2017-05-30 00:00|52.1|52.43||-0.006294|11|2||0.06|0||N|17|QAN17
2017-05-30 00:30|52.12|52.46|52.73|-0.006481|3|3|1|0.03|0.02|0|N|17|QAN17
2017-05-30 01:00|52.18|52.51|53.25|-0.006285|33|7|1|0.02|0.09|0|N|17|QAN17
2017-05-30 01:30|52.11|52.43|52.86|-0.006103|26|6|1|0.05|0.04|0|N|17|QAN17
2017-05-30 02:00|52.02|52.35|52.63|-0.006304|10|82|2|0.15|0.16|0.01|N|17|QAN17
2017-05-30 02:30|51.93|52.25|52.56|-0.006124|38|54|3|0.06|0.14|0.02|N|17|QAN17
2017-05-30 03:00|51.82|52.17|52.43|-0.006709|66|218|7|0.16|0.15|0.05|N|17|QAN17
2017-05-30 03:30|51.9|52.3|52.47|-0.007648|10|141|3|0.07|0.12|0.01|N|17|QAN17
2017-05-30 04:00|52.01|52.3|53.06|-0.005545|21|93|1|0.09|0.12|0|N|17|QAN17
2017-05-30 04:30|51.81|52.22|52.43|-0.007851|27|50|7|0.16|0.16|0.15|N|17|QAN17
2017-05-30 05:00|51.82|52.19|52.43|-0.007089|72|167|13|0.1|0.11|0.07|N|17|QAN17
2017-05-30 05:30|51.88|52.27|52.49|-0.007461|29|92|1|0.13|0.18|0|N|17|QAN17
2017-05-30 06:00|51.76|52.14|52.44|-0.007288|5|48|3|0.16|0.18|0.02|N|17|QAN17
2017-05-30 06:30|51.61|52.05|52.3|-0.008453|68|160|6|0.15|0.16|0.06|N|17|QAN17
2017-05-30 07:00|51.51|51.9|52.17|-0.007514|8|114|4|0.11|0.16|0.07|N|17|QAN17
2017-05-30 07:30|51.59|51.99|52.22|-0.007694|24|161|9|0.1|0.17|0.1|N|17|QAN17
2017-05-30 08:00|51.41|51.78|52.15|-0.007146|61|440|33|0.31|0.28|0.18|N|17|QAN17
2017-05-30 08:30|51.29|51.72|52|-0.008314|109|355|43|0.14|0.16|0.14|N|17|QAN17
2017-05-30 09:00|51.57|51.99|52.29|-0.008078|93|518|41|0.41|0.42|0.38|N|17|QAN17
2017-05-30 09:30|51.65|52.05|52.28|-0.007685|245|293|37|0.21|0.22|0.14|N|17|QAN17
2017-05-30 10:00|51.32|51.73|52.01|-0.007926|160|637|33|0.43|0.42|0.4|N|17|QAN17
2017-05-30 10:30|51.49|51.83|52.15|-0.00656|19|255|25|0.2|0.19|0.11|N|17|QAN17
2017-05-30 11:00|51.56|51.96|52.23|-0.007698|11|232|18|0.14|0.15|0.12|N|17|QAN17
2017-05-30 11:30|51.55|51.95|52.24|-0.0077|68|106|12|0.08|0.09|0.07|N|17|QAN17
2017-05-30 12:00|51.52|51.91|52.14|-0.007513|10|103|23|0.09|0.12|0.16|N|17|QAN17
2017-05-30 12:30|51.86|52.27|52.53|-0.007844|140|152|22|0.32|0.34|0.24|N|17|QAN17
2017-05-30 13:00|51.79|52.2|52.47|-0.007854|69|312|24|0.23|0.23|0.23|N|17|QAN17
2017-05-30 13:30|51.96|52.24|52.51|-0.00536|85|69|21|0.16|0.13|0.1|N|17|QAN17
2017-05-30 14:00|51.84|52.21||-0.007087|11|26||0.05|0.09||N|17|QAN17
2017-05-30 14:30|51.7|52.05|52.96|-0.006724|6|71|2|0.11|0.13|0|N|17|QAN17
2017-05-30 15:00|51.71|52.12||-0.007866|4|2||0.06|0.05||N|17|QAN17
2017-05-30 15:30|51.7|52.19|52.49|-0.009389|2|35|1|0|0.04|0|N|17|QAN17
2017-05-30 17:00|52.24||||15|||0.01|||Q|17|QAQ17
2017-05-30 17:30|52.2||||1|||0|||Q|17|QAQ17
2017-05-30 18:30|52.22||||2|||0|||Q|17|QAQ17
2017-05-30 19:00|52.24||||22|||0.1|||Q|17|QAQ17
2017-05-30 19:30|52.24||||7|||0.02|||Q|17|QAQ17
2017-05-30 20:00|51.67|52.07|52.3|-0.007682|1|20|1|0|0.16|0|N|17|QAN17
2017-05-30 20:30|51.74|52.1||-0.00691|3|4||0|0.06||N|17|QAN17
2017-05-30 21:00|51.73|51.9||-0.003276|10|23||0.02|0.23||N|17|QAN17
2017-05-30 21:30|51.97||||5|||0.07|||Q|17|QAQ17
2017-05-30 22:00|51.99||||3|||0|||Q|17|QAQ17
2017-05-30 22:30|52||||8|||0.08|||Q|17|QAQ17
2017-05-30 23:00|51.96||||3|||0.02|||Q|17|QAQ17
2017-05-30 23:30|51.99||||2|||0.01|||Q|17|QAQ17
2017-05-31 00:00|51.95||||1|||0|||Q|17|QAQ17
2017-05-31 00:30|51.59|51.95||-0.00693|1|3||0|0.01||N|17|QAN17
2017-05-31 01:00|51.45|51.83|52.03|-0.007332|3|74|2|0.08|0.18|0|N|17|QAN17
2017-05-31 01:30|51.35|51.72|51.95|-0.007154|1|59|3|0|0.13|0.05|N|17|QAN17
2017-05-31 02:00|51.57|51.91|52.18|-0.00655|4|95|4|0.04|0.2|0|N|17|QAN17
2017-05-31 02:30|51.42|51.79|52.01|-0.007144|8|234|23|0.07|0.22|0.08|N|17|QAN17
2017-05-31 03:00|51.37|51.77|51.99|-0.007726|15|205|7|0.09|0.16|0.08|N|17|QAN17
2017-05-31 03:30|51.36|51.68|51.94|-0.006192|3|270|22|0.01|0.17|0.13|N|17|QAN17
2017-05-31 04:00|51|51.45|51.7|-0.008746|1|516|32|0|0.41|0.4|N|17|QAN17
2017-05-31 04:30|50.79|51.37|51.64|-0.011291|7|176|11|0.14|0.2|0.1|N|17|QAN17
2017-05-31 05:00|50.86|51.3|51.58|-0.008577|10|144|7|0.06|0.09|0.02|N|17|QAN17
2017-05-31 05:30|50.66|51.14|51.5|-0.009386|7|291|11|0.16|0.17|0.06|N|17|QAN17
2017-05-31 06:00|50.43|50.81|51.12|-0.007479|1|401|22|0|0.43|0.37|N|17|QAN17
2017-05-31 06:30|50.41|50.86|51.22|-0.008848|22|896|30|0.19|0.22|0.18|N|17|QAN17
2017-05-31 07:00|50.5|51.11|51.4|-0.011935|8|477|16|0.09|0.34|0.31|N|17|QAN17
2017-05-31 07:30|50.44|50.95|51.36|-0.01001|3|176|13|0.13|0.21|0.11|N|17|QAN17
2017-05-31 08:00|50.29|50.81|51.12|-0.010234|7|563|44|0.08|0.24|0.17|N|17|QAN17
2017-05-31 08:30|50.19|50.74|51.04|-0.01084|6|952|177|0.15|0.31|0.24|N|17|QAN17
2017-05-31 09:00|49.98|50.5|50.72|-0.010297|29|1201|108|0.26|0.49|0.39|N|17|QAN17
2017-05-31 09:30|50.11|50.58|50.86|-0.009292|12|635|85|0.13|0.24|0.24|N|17|QAN17
2017-05-31 10:00|49.95|50.36|50.65|-0.008141|7|807|71|0.04|0.31|0.32|N|17|QAN17
2017-05-31 10:30|49.93|50.7|50.99|-0.015187|33|1060|39|0.05|0.48|0.42|N|17|QAN17
2017-05-31 11:00|50.2|50.86|51.17|-0.012977|3|760|149|0.18|0.48|0.45|N|17|QAN17
2017-05-31 11:30|50.21|50.91|51.2|-0.01375|5|179|26|0|0.17|0.11|N|17|QAN17
2017-05-31 12:00|50.9|51.22|51.48|-0.006248|173|19|5|0.11|0.09|0.07|Q|17|QAQ17
2017-05-31 12:30|50.82|51.12|51.79|-0.005869|305|29|2|0.19|0.16|0|Q|17|QAQ17
2017-05-31 13:00|50.27|50.72|51.08|-0.008872|18|533|97|0.08|0.19|0.14|N|17|QAN17
2017-05-31 13:30|50.56|50.91|51.55|-0.006875|273|30|27|0.24|0.19|0.07|Q|17|QAQ17
2017-05-31 14:00|50.59||||38|||0.05|||Q|17|QAQ17
2017-05-31 14:30|50.7|50.95|51.91|-0.004907|21|2|4|0.08|0|0|Q|17|QAQ17
2017-05-31 15:00|50.8|51.04||-0.004702|28|1||0.11|0||Q|17|QAQ17
2017-05-31 15:30|51.01|51.31|51.81|-0.005847|704|4|1|0.53|0.12|0|Q|17|QAQ17
2017-05-31 17:00|51.19||||55|||0.28|||Q|17|QAQ17
2017-05-31 17:30|51.26||||16|||0.03|||Q|17|QAQ17
2017-05-31 18:00|51.05||||9|||0|||Q|17|QAQ17
2017-05-31 18:30|51.17|51.47||-0.005829|7|1||0.07|0||Q|17|QAQ17
2017-05-31 19:00|51.22|52.17||-0.01821|48|5||0.1|0.05||Q|17|QAQ17
2017-05-31 19:30|51.1||||27|||0.09|||Q|17|QAQ17
2017-05-31 20:00|51.2||||1|||0|||Q|17|QAQ17
2017-05-31 20:30|51.18||||31|||0.03|||Q|17|QAQ17
2017-05-31 21:00|51.13|51.97||-0.016163|17|3||0.03|0||Q|17|QAQ17
2017-05-31 21:30|51.16||||30|||0.04|||Q|17|QAQ17
2017-05-31 22:00|51.16||||7|||0.07|||Q|17|QAQ17
2017-05-31 22:30|51.16||||7|||0.03|||Q|17|QAQ17
2017-05-31 23:00|51.21||||1|||0|||Q|17|QAQ17
2017-05-31 23:30|51.22|51.96||-0.014242|2|1||0.02|0||Q|17|QAQ17
2017-06-01 00:00|51.16||||5|||0.03|||Q|17|QAQ17
2017-06-01 00:30|51.13||||18|||0.05|||Q|17|QAQ17
2017-06-01 01:00|51.19||||10|||0.06|||Q|17|QAQ17
2017-06-01 01:30|51.18|51.81||-0.01216|18|3||0.1|0.06||Q|17|QAQ17
2017-06-01 02:00|51.32|51.71||-0.007542|185|7||0.32|0.26||Q|17|QAQ17
2017-06-01 02:30|51.29|51.62|51.87|-0.006393|94|8|1|0.12|0.08|0|Q|17|QAQ17
2017-06-01 03:00|51.42|51.75|51.8|-0.006377|194|18|4|0.22|0.19|0|Q|17|QAQ17
2017-06-01 03:30|51.31|51.6|52.28|-0.00562|189|13|5|0.17|0.15|0.02|Q|17|QAQ17
2017-06-01 04:00|51.3|51.67|52.27|-0.007161|28|2|1|0.07|0.03|0|Q|17|QAQ17
2017-06-01 04:30|50.99|51.26|51.62|-0.005267|266|24|4|0.38|0.32|0|Q|17|QAQ17
2017-06-01 05:00|50.86|51.09|51.83|-0.004502|231|10|5|0.24|0.21|0.03|Q|17|QAQ17
2017-06-01 05:30|50.67|51.04||-0.007249|175|5||0.21|0.05||Q|17|QAQ17
2017-06-01 06:00|50.89|51.23|51.91|-0.006637|320|29|1|0.28|0.26|0|Q|17|QAQ17
2017-06-01 06:30|50.54|50.93||-0.007658|260|16||0.39|0.33||Q|17|QAQ17
2017-06-01 07:00|50.69|51.04|52.03|-0.006857|541|73|1|0.46|0.4|0|Q|17|QAQ17
2017-06-01 07:30|50.63|51.01|51.76|-0.00745|372|28|1|0.23|0.18|0|Q|17|QAQ17
2017-06-01 08:00|50.7|51.06|51.34|-0.007051|341|32|2|0.24|0.17|0|Q|17|QAQ17
2017-06-01 08:30|50.66|51.02|51.65|-0.007056|317|74|51|0.18|0.19|0.06|Q|17|QAQ17
2017-06-01 09:00|50.79|51.14|51.66|-0.006844|467|53|6|0.29|0.22|0.03|Q|17|QAQ17
2017-06-01 09:30|50.97|51.29|51.83|-0.006239|441|35|5|0.37|0.36|0|Q|17|QAQ17
2017-06-01 10:00|51.25|51.61|52.11|-0.006975|939|138|5|0.67|0.63|0.26|Q|17|QAQ17
2017-06-01 10:30|51.29|51.65||-0.00697|1353|154||0.47|0.4||Q|17|QAQ17
2017-06-01 11:00|51.18|51.47||-0.005634|724|61||0.29|0.25||Q|17|QAQ17
2017-06-01 11:30|51.13|51.48||-0.006799|161|25||0.09|0.06||Q|17|QAQ17
2017-06-01 12:00|51.26|51.62|52.18|-0.006974|231|41|5|0.23|0.24|0.14|Q|17|QAQ17
2017-06-01 12:30|51.16|51.52|52.21|-0.006988|102|12|1|0.14|0.09|0|Q|17|QAQ17
2017-06-01 13:00|50.6|51.01|51.68|-0.008038|665|55|26|0.61|0.51|0.41|Q|17|QAQ17
2017-06-01 13:30|50.45|50.81|51.49|-0.007085|343|26|21|0.17|0.11|0.03|Q|17|QAQ17
2017-06-01 14:00|50.39|50.83|51.41|-0.008656|119|2|5|0.19|0|0.11|Q|17|QAQ17
2017-06-01 14:30|50.31|50.68|51.34|-0.007301|119|2|1|0.22|0.05|0|Q|17|QAQ17
2017-06-01 15:00|50.39|50.63||-0.00474|87|1||0.15|0||Q|17|QAQ17
2017-06-01 15:30|50.33||||43|||0.15|||Q|17|QAQ17
2017-06-01 17:00|50.39||||40|||0.02|||Q|17|QAQ17
2017-06-01 18:00|50.15|50.49||-0.006734|72|7||0.27|0.09||Q|17|QAQ17
2017-06-01 18:30|50.29||||4|||0.09|||Q|17|QAQ17
2017-06-01 19:00|50.28||||13|||0.11|||Q|17|QAQ17
2017-06-01 19:30|50.21||||1|||0|||Q|17|QAQ17
2017-06-01 20:00|50.37||||66|||0.16|||Q|17|QAQ17
2017-06-01 20:30|50.47|51.37||-0.01752|35|15||0.13|0||Q|17|QAQ17
2017-06-01 21:00|50.41||||8|||0.09|||Q|17|QAQ17
2017-06-01 21:30|50.37|50.75||-0.007488|18|5||0.05|0.01||Q|17|QAQ17
2017-06-01 22:00|50.34|50.75||-0.008079|30|1||0.01|0||Q|17|QAQ17
2017-06-01 22:30|50.39||||18|||0|||Q|17|QAQ17
2017-06-01 23:00|50.29||||9|||0.11|||Q|17|QAQ17
2017-06-02 00:00|50.3||||3|||0.04|||Q|17|QAQ17
2017-06-02 00:30|50.25||||44|||0.03|||Q|17|QAQ17
2017-06-02 01:00|49.92|50.34|51.08|-0.008343|195|3|2|0.39|0.03|0.07|Q|17|QAQ17
2017-06-02 01:30|49.94|50.29|51.2|-0.00696|181|3|20|0.24|0.01|0.01|Q|17|QAQ17
2017-06-02 02:00|49.7|50.11|50.32|-0.008182|313|50|1|0.3|0.27|0|Q|17|QAQ17
2017-06-02 02:30|49.66|50.05|50.77|-0.007792|231|28|2|0.26|0.19|0|Q|17|QAQ17
2017-06-02 03:00|49.63|49.93|50.7|-0.006008|364|56|8|0.18|0.18|0.06|Q|17|QAQ17
2017-06-02 03:30|49.61|49.93|50.75|-0.006409|225|11|2|0.17|0.15|0|Q|17|QAQ17
2017-06-02 04:00|49.29|49.61|50|-0.00645|999|89|1|0.59|0.51|0|Q|17|QAQ17
2017-06-02 04:30|49.2|49.54|49.8|-0.006863|411|75|1|0.19|0.17|0|Q|17|QAQ17
2017-06-02 05:00|49.22|49.55|50.23|-0.00666|333|41|4|0.26|0.24|0.05|Q|17|QAQ17
2017-06-02 05:30|49.25|49.59|50.45|-0.006856|300|96|7|0.36|0.36|0.28|Q|17|QAQ17
2017-06-02 06:00|49.5|49.85|50.64|-0.007021|205|40|1|0.26|0.21|0|Q|17|QAQ17
2017-06-02 06:30|49.54|49.87|50.2|-0.006617|163|41|1|0.15|0.12|0|Q|17|QAQ17
2017-06-02 07:00|49.59|49.98|50.19|-0.007803|307|40|1|0.29|0.23|0|Q|17|QAQ17
2017-06-02 07:30|49.33|49.65|49.99|-0.006445|347|32|2|0.48|0.41|0.01|Q|17|QAQ17
2017-06-02 08:00|49.8|50.14|50.34|-0.006781|535|58|2|0.61|0.59|0|Q|17|QAQ17
2017-06-02 08:30|49.9|50.22|50.43|-0.006372|279|64|2|0.33|0.31|0.01|Q|17|QAQ17
2017-06-02 09:00|49.67|49.94|50.87|-0.005406|333|27|1|0.3|0.24|0|Q|17|QAQ17
2017-06-02 09:30|49.41|49.72|50|-0.006235|334|25|1|0.43|0.4|0|Q|17|QAQ17
2017-06-02 10:00|49.84|50.14|50.2|-0.005983|591|72|1|0.55|0.48|0|Q|17|QAQ17
2017-06-02 10:30|50.04|50.32|50.78|-0.005564|720|70|1|0.45|0.41|0|Q|17|QAQ17
2017-06-02 11:00|50.28|50.58|51.24|-0.005931|525|50|1|0.47|0.44|0|Q|17|QAQ17
2017-06-02 11:30|50.14|50.47|51.12|-0.006539|509|33|1|0.19|0.13|0|Q|17|QAQ17
2017-06-02 12:00|50.08|50.38|50.96|-0.005955|345|33|1|0.21|0.13|0|Q|17|QAQ17
2017-06-02 12:30|50.1|50.33|50.92|-0.00457|126|20|1|0.21|0.2|0|Q|17|QAQ17
2017-06-02 13:00|49.88|50.26||-0.007561|209|22||0.26|0.23||Q|17|QAQ17
2017-06-02 13:30|50.02|50.27|50.92|-0.004973|45|8|1|0.11|0.08|0|Q|17|QAQ17
2017-06-02 14:00|50.01|50.27|50.95|-0.005172|33|6|12|0.08|0.02|0.01|Q|17|QAQ17
2017-06-02 14:30|50.06|50.34|50.99|-0.005562|24|1|1|0.09|0|0|Q|17|QAQ17
2017-06-02 15:00|50.11||||6|||0.06|||Q|17|QAQ17
2017-06-02 15:30|50|50.25|51|-0.004975|66|2|2|0.21|0.01|0.03|Q|17|QAQ17
2017-06-04 18:00|49.92||||2|||0|||Q|17|QAQ17
2017-06-04 18:30|49.95|50.88||-0.018278|2|1||0|0||Q|17|QAQ17
2017-06-04 19:00|50||||18|||0.07|||Q|17|QAQ17
2017-06-04 19:30|49.94||||1|||0|||Q|17|QAQ17
2017-06-04 20:00|49.99||||13|||0.06|||Q|17|QAQ17
2017-06-04 20:30|50.05|50.33||-0.005563|23|1||0.05|0||Q|17|QAQ17
2017-06-04 21:00|50.05|50.33|51.09|-0.005563|37|8|2|0.11|0.08|0.03|Q|17|QAQ17
2017-06-04 21:30|50.16|51.11||-0.018587|6|1||0.01|0||Q|17|QAQ17
2017-06-04 22:00|50.26|51.15||-0.0174|41|5||0.16|0||Q|17|QAQ17
2017-06-04 22:30|50.53|50.77|51.59|-0.004727|410|16|1|0.44|0.26|0|Q|17|QAQ17
2017-06-04 23:00|50.56||||8|||0.1|||Q|17|QAQ17
2017-06-04 23:30|50.56||||12|||0.09|||Q|17|QAQ17
2017-06-05 00:00|50.7|50.96||-0.005102|20|5||0.11|0.12||Q|17|QAQ17
2017-06-05 00:30|50.51|50.88||-0.007272|58|2||0.19|0.01||Q|17|QAQ17
2017-06-05 01:00|50.46|50.73||-0.005322|68|7||0.15|0.1||Q|17|QAQ17
2017-06-05 01:30|50.45|50.71||-0.005127|42|3||0.18|0.04||Q|17|QAQ17
2017-06-05 02:00|50.19|50.45|51.58|-0.005154|375|40|1|0.3|0.28|0|Q|17|QAQ17
2017-06-05 02:30|50.27|50.53||-0.005145|278|27||0.27|0.2||Q|17|QAQ17
2017-06-05 03:00|50.13|50.4|50.89|-0.005357|168|13|1|0.21|0.1|0|Q|17|QAQ17
2017-06-05 03:30|50.29|50.5||-0.004158|213|21||0.2|0.15||Q|17|QAQ17
2017-06-05 04:00|50.16|50.44||-0.005551|143|29||0.21|0.15||Q|17|QAQ17
2017-06-05 04:30|50.1|50.38|50.98|-0.005558|116|10|3|0.17|0.1|0.16|Q|17|QAQ17
2017-06-05 05:00|49.88|50.17|51.25|-0.00578|320|26|2|0.31|0.16|0|Q|17|QAQ17
2017-06-05 05:30|49.59|49.92|50.29|-0.006611|181|38|1|0.34|0.32|0|Q|17|QAQ17
2017-06-05 06:00|49.71|50.02||-0.006198|185|7||0.22|0.07||Q|17|QAQ17
2017-06-05 06:30|49.57|49.86|50.55|-0.005816|250|27|4|0.15|0.14|0.09|Q|17|QAQ17
2017-06-05 07:00|49.6|49.96|50.5|-0.007206|185|22|3|0.24|0.16|0|Q|17|QAQ17
2017-06-05 07:30|49.38|49.74|50|-0.007238|273|48|1|0.25|0.21|0|Q|17|QAQ17
2017-06-05 08:00|49.28|49.61|50.38|-0.006652|681|159|121|0.23|0.21|0.16|Q|17|QAQ17
2017-06-05 08:30|49.35|49.65|50.24|-0.006042|572|66|12|0.23|0.2|0.02|Q|17|QAQ17
2017-06-05 09:00|49.52|49.81|49.95|-0.005822|350|51|3|0.31|0.28|0.02|Q|17|QAQ17
2017-06-05 09:30|49.32|49.61|49.88|-0.005846|239|58|4|0.2|0.21|0.05|Q|17|QAQ17
2017-06-05 10:00|49.13|49.44|49.8|-0.00627|608|116|7|0.27|0.23|0.1|Q|17|QAQ17
2017-06-05 10:30|49.25|49.58|50.29|-0.006656|611|88|4|0.18|0.14|0.01|Q|17|QAQ17
2017-06-05 11:00|49.42|49.75|50|-0.006633|279|41|97|0.2|0.17|0.1|Q|17|QAQ17
2017-06-05 11:30|49.33|49.65|50|-0.006445|96|4|76|0.11|0.08|0|Q|17|QAQ17
2017-06-05 12:00|49.52|49.8|50.04|-0.005622|267|57|4|0.3|0.2|0|Q|17|QAQ17
2017-06-05 12:30|49.47|49.77|50.05|-0.006028|158|5|2|0.12|0.05|0.02|Q|17|QAQ17
2017-06-05 13:00|49.49|49.84|50.15|-0.007022|338|38|3|0.23|0.11|0.04|Q|17|QAQ17
2017-06-05 13:30|49.41|49.71|50.52|-0.006035|103|13|6|0.11|0.09|0|Q|17|QAQ17
2017-06-05 14:00|49.52|49.85|50.15|-0.00662|22|1|3|0.1|0|0.03|Q|17|QAQ17
2017-06-05 14:30|49.49|49.88|50.17|-0.007819|59|2|4|0.11|0|0.01|Q|17|QAQ17
2017-06-05 15:00|49.44||||17|||0.06|||Q|17|QAQ17
2017-06-05 15:30|49.47|50.09||-0.012378|8|1||0.05|0||Q|17|QAQ17
2017-06-05 17:00|49.52||||2|||0.04|||Q|17|QAQ17
2017-06-05 17:30|49.51||||6|||0.01|||Q|17|QAQ17
2017-06-05 18:30|49.59||||17|||0.05|||Q|17|QAQ17
2017-06-05 19:00|49.6||||18|||0.08|||Q|17|QAQ17
2017-06-05 20:00|49.24|50.65||-0.027838|186|2||0.51|0.01||Q|17|QAQ17
2017-06-05 20:30|49.19|49.57|49.83|-0.007666|21|3|1|0.04|0.03|0|Q|17|QAQ17
2017-06-05 21:00|49.15|49.49||-0.00687|57|1||0.09|0||Q|17|QAQ17
2017-06-05 21:30|49.09|49.45||-0.00728|70|1||0.15|0||Q|17|QAQ17
2017-06-05 22:00|49.17|49.54||-0.007469|12|2||0.1|0||Q|17|QAQ17
2017-06-05 22:30|49.21|49.88||-0.013432|43|1||0.08|0||Q|17|QAQ17
2017-06-05 23:00|49.25|50.37||-0.022235|1|1||0|0||Q|17|QAQ17
2017-06-05 23:30|49.24|49.86|50.61|-0.012435|12|1|1|0.1|0|0|Q|17|QAQ17
2017-06-06 00:00|49.18||||7|||0.05|||Q|17|QAQ17
2017-06-06 00:30|49.22||||21|||0.04|||Q|17|QAQ17
2017-06-06 01:00|49.58||||450|||0.57|||Q|17|QAQ17
2017-06-06 01:30|49.41||||108|||0.34|||Q|17|QAQ17
2017-06-06 02:00|49.45|49.75||-0.00603|255|21||0.27|0.21||Q|17|QAQ17
2017-06-06 02:30|49.35|49.65|50.3|-0.006042|286|61|1|0.28|0.25|0|Q|17|QAQ17
2017-06-06 03:00|49.24|49.5||-0.005253|198|58||0.2|0.23||Q|17|QAQ17
2017-06-06 03:30|49.43|49.78||-0.007031|234|41||0.32|0.31||Q|17|QAQ17
2017-06-06 04:00|49.4|49.75|50.05|-0.007035|253|15|1|0.25|0.18|0|Q|17|QAQ17
2017-06-06 04:30|49.38|49.64||-0.005238|182|14||0.14|0.08||Q|17|QAQ17
2017-06-06 05:00|49.47|49.8|50.51|-0.006627|314|10|3|0.24|0.13|0.02|Q|17|QAQ17
2017-06-06 05:30|49.46|49.81||-0.007027|114|11||0.19|0.08||Q|17|QAQ17
2017-06-06 06:00|49.3|49.64|49.9|-0.006849|130|14|4|0.18|0.03|0|Q|17|QAQ17
2017-06-06 06:30|49.32|49.58||-0.005244|99|3||0.13|0.01||Q|17|QAQ17
2017-06-06 07:00|49.28|49.63||-0.007052|69|12||0.15|0.14||Q|17|QAQ17
2017-06-06 07:30|49.27|49.62|49.79|-0.007054|182|12|1|0.12|0.11|0|Q|17|QAQ17
2017-06-06 08:00|49.14|49.46|50.2|-0.00647|473|98|86|0.31|0.28|0.12|Q|17|QAQ17
2017-06-06 08:30|49.24|49.58|49.89|-0.006858|561|132|4|0.22|0.25|0.15|Q|17|QAQ17
2017-06-06 09:00|49.31|49.61|50.31|-0.006047|345|80|22|0.15|0.13|0.07|Q|17|QAQ17
2017-06-06 09:30|49.2|49.5|50.25|-0.006061|315|53|1|0.18|0.15|0|Q|17|QAQ17
2017-06-06 10:00|49.21|49.52|51|-0.00626|374|43|2|0.15|0.11|0|Q|17|QAQ17
2017-06-06 10:30|49.6|49.93|50.63|-0.006609|570|62|2|0.45|0.44|0.01|Q|17|QAQ17
2017-06-06 11:00|49.82|50.17||-0.006976|358|30||0.38|0.33||Q|17|QAQ17
2017-06-06 11:30|49.83|50.18||-0.006975|430|25||0.19|0.14||Q|17|QAQ17
2017-06-06 12:00|49.84|50.11|50.88|-0.005388|74|11|1|0.15|0.1|0|Q|17|QAQ17
2017-06-06 12:30|49.91|50.18|50.32|-0.005381|189|12|1|0.2|0.15|0|Q|17|QAQ17
2017-06-06 13:00|50.07|50.39|51.29|-0.00635|438|42|1|0.27|0.2|0|Q|17|QAQ17
2017-06-06 13:30|50.07|50.4|51.05|-0.006548|112|14|4|0.09|0.06|0.01|Q|17|QAQ17
2017-06-06 14:00|50.12|50.42|50.89|-0.00595|52|1|8|0.07|0|0|Q|17|QAQ17
2017-06-06 14:30|50.17|50.48|50.72|-0.006141|69|5|1|0.09|0.03|0|Q|17|QAQ17
2017-06-06 15:00|50.28|50.55|51.22|-0.005341|47|11|2|0.06|0.05|0.01|Q|17|QAQ17
2017-06-06 15:30|49.93|50.14|50.66|-0.004188|195|4|1|0.41|0.22|0|Q|17|QAQ17
2017-06-06 17:00|49.99||||1|||0|||Q|17|QAQ17
2017-06-06 17:30|49.96||||2|||0|||Q|17|QAQ17
2017-06-06 18:00|50.03||||6|||0.05|||Q|17|QAQ17
2017-06-06 18:30|50||||9|||0.04|||Q|17|QAQ17
2017-06-06 19:00|49.95||||27|||0.1|||Q|17|QAQ17
2017-06-06 19:30|49.93||||22|||0.04|||Q|17|QAQ17
2017-06-06 20:00|49.97|50.27||-0.005968|9|5||0.02|0||Q|17|QAQ17
2017-06-06 20:30|49.97||||9|||0.03|||Q|17|QAQ17
2017-06-06 21:00|50.06||||16|||0.06|||Q|17|QAQ17
2017-06-06 21:30|50.06||||51|||0.13|||Q|17|QAQ17
2017-06-06 22:00|50.05||||21|||0.03|||Q|17|QAQ17
2017-06-06 22:30|50.12||||3|||0.07|||Q|17|QAQ17
2017-06-06 23:00|50.11||||1|||0|||Q|17|QAQ17
2017-06-06 23:30|50.06|50.37|51.01|-0.006154|9|1|1|0.05|0|0|Q|17|QAQ17
2017-06-07 00:00|50.05||||7|||0.01|||Q|17|QAQ17
2017-06-07 00:30|50.03||||6|||0.03|||Q|17|QAQ17
2017-06-07 01:00|49.81|50.11||-0.005987|87|8||0.2|0.16||Q|17|QAQ17
2017-06-07 01:30|49.97|50.17||-0.003986|8|1||0.11|0||Q|17|QAQ17
2017-06-07 02:00|49.78|50.09||-0.006189|186|17||0.27|0.26||Q|17|QAQ17
2017-06-07 02:30|49.81|50.11||-0.005987|125|9||0.13|0.09||Q|17|QAQ17
2017-06-07 03:00|49.73|49.98|50.7|-0.005002|265|16|7|0.14|0.06|0.07|Q|17|QAQ17
2017-06-07 03:30|49.72|50.05|50.67|-0.006593|209|23|35|0.13|0.11|0.07|Q|17|QAQ17
2017-06-07 04:00|49.87|50.19|50.85|-0.006376|113|15|15|0.17|0.11|0.11|Q|17|QAQ17
2017-06-07 04:30|49.85|50.22|50.9|-0.007368|159|80|154|0.14|0.12|0.09|Q|17|QAQ17
2017-06-07 05:00|49.79|50.15|50.5|-0.007178|114|14|1|0.18|0.11|0|Q|17|QAQ17
2017-06-07 05:30|49.76|50.09|50.37|-0.006588|63|3|8|0.08|0.05|0.06|Q|17|QAQ17
2017-06-07 06:00|49.73|50.07||-0.00679|163|9||0.17|0.06||Q|17|QAQ17
2017-06-07 06:30|49.75|50.05||-0.005994|121|15||0.09|0.07||Q|17|QAQ17
2017-06-07 07:00|49.66|50.02||-0.007197|73|11||0.1|0.04||Q|17|QAQ17
2017-06-07 07:30|49.56|49.94||-0.007609|342|186||0.15|0.1||Q|17|QAQ17
2017-06-07 08:00|49.6|49.9|50.66|-0.006012|165|41|1|0.15|0.11|0|Q|17|QAQ17
2017-06-07 08:30|49.78|50.07|50.66|-0.005792|333|37|1|0.22|0.15|0|Q|17|QAQ17
2017-06-07 09:00|49.72|50.16||-0.008772|331|61||0.15|0.1||Q|17|QAQ17
2017-06-07 09:30|48.41|48.79|48.9|-0.007788|2534|155|7|1.47|1.24|1.16|Q|17|QAQ17
2017-06-07 10:00|48.4|48.67|49.02|-0.005548|883|76|1|0.24|0.19|0|Q|17|QAQ17
2017-06-07 10:30|48.36|48.73|49.08|-0.007593|375|55|1|0.16|0.11|0|Q|17|QAQ17
2017-06-07 11:00|48.33|48.72|49.55|-0.008005|250|28|6|0.12|0.11|0.01|Q|17|QAQ17
2017-06-07 11:30|48.18|48.5|48.79|-0.006598|443|77|2|0.23|0.16|0.03|Q|17|QAQ17
2017-06-07 12:00|48.27|48.67|49.35|-0.008219|97|21|3|0.26|0.19|0.02|Q|17|QAQ17
2017-06-07 12:30|48.25|48.56|49.95|-0.006384|116|35|36|0.14|0.13|0.03|Q|17|QAQ17
2017-06-07 13:00|48.15|48.41|49.38|-0.005371|160|70|1|0.3|0.27|0|Q|17|QAQ17
2017-06-07 13:30|48.25|48.61||-0.007406|100|32||0.12|0.07||Q|17|QAQ17
2017-06-07 14:00|48.21|48.57|49.39|-0.007412|65|15|1|0.12|0.09|0|Q|17|QAQ17
2017-06-07 14:30|48.12||||104|||0.15|||Q|17|QAQ17
2017-06-07 15:00|48.14|49.29||-0.023331|17|2||0.03|0||Q|17|QAQ17
2017-06-07 15:30|48.16|49.44||-0.02589|44|1||0.16|0||Q|17|QAQ17
2017-06-07 17:00|48.19||||3|||0.05|||Q|17|QAQ17
2017-06-07 17:30|48.19||||2|||0|||Q|17|QAQ17
2017-06-07 18:00|48.2||||2|||0.02|||Q|17|QAQ17
2017-06-07 18:30|48.27|48.63||-0.007403|1|5||0|0||Q|17|QAQ17
2017-06-07 19:00|48.37|48.72||-0.007184|20|5||0.07|0.01||Q|17|QAQ17
2017-06-07 19:30|48.35|49.54||-0.024021|31|1||0.07|0||Q|17|QAQ17
2017-06-07 20:00|48.29|48.76||-0.009639|9|5||0.08|0.01||Q|17|QAQ17
2017-06-07 20:30|48.29||||2|||0.01|||Q|17|QAQ17
2017-06-07 21:00|48.21||||21|||0.14|||Q|17|QAQ17
2017-06-07 21:30|48.33||||19|||0.13|||Q|17|QAQ17
2017-06-07 22:00|48.39||||32|||0.06|||Q|17|QAQ17
2017-06-07 22:30|48.39|48.77||-0.007792|48|2||0.04|0||Q|17|QAQ17
2017-06-07 23:00|48.4|48.76||-0.007383|12|3||0.03|0||Q|17|QAQ17
2017-06-07 23:30|48.43|48.75||-0.006564|3|5||0.03|0.02||Q|17|QAQ17
2017-06-08 00:00|48.41||||10|||0.02|||Q|17|QAQ17
2017-06-08 00:30|48.39|48.73||-0.006977|21|2||0.02|0||Q|17|QAQ17
2017-06-08 01:00|48.5|48.82||-0.006555|56|2||0.1|0.01||Q|17|QAQ17
2017-06-08 01:30|48.46|48.75|49.56|-0.005949|26|11|1|0.06|0.07|0|Q|17|QAQ17
2017-06-08 02:00|48.5|48.9|50.25|-0.00818|146|13|2|0.12|0.1|0|Q|17|QAQ17
2017-06-08 02:30|48.41|48.73|49.6|-0.006567|153|22|2|0.28|0.16|0.01|Q|17|QAQ17
2017-06-08 03:00|48.29|48.66||-0.007604|222|20||0.17|0.17||Q|17|QAQ17
2017-06-08 03:30|48.49|48.82|49.31|-0.00676|177|31|1|0.15|0.1|0|Q|17|QAQ17
2017-06-08 04:00|48.44|48.81||-0.00758|91|21||0.11|0.09||Q|17|QAQ17
2017-06-08 04:30|48.51|48.87|49.37|-0.007366|74|25|2|0.12|0.11|0|Q|17|QAQ17
2017-06-08 05:00|48.54|48.85|49.64|-0.006346|133|9|51|0.14|0.11|0.03|Q|17|QAQ17
2017-06-08 05:30|48.28|48.65|49.64|-0.007605|147|6|6|0.29|0.23|0.02|Q|17|QAQ17
2017-06-08 06:00|47.86|48.22|49.19|-0.007466|1086|189|15|0.65|0.6|0.39|Q|17|QAQ17
2017-06-08 06:30|47.81|48.3|49.07|-0.010145|307|41|1|0.14|0.14|0|Q|17|QAQ17
2017-06-08 07:00|47.82|48.22|48.57|-0.008295|319|20|17|0.15|0.1|0.06|Q|17|QAQ17
2017-06-08 07:30|47.66|48.06|48.4|-0.008323|481|105|21|0.26|0.19|0|Q|17|QAQ17
2017-06-08 08:00|47.71|48.13|49.07|-0.008726|349|81|1|0.22|0.18|0|Q|17|QAQ17
2017-06-08 08:30|48.17|48.52|49.38|-0.007214|625|62|10|0.54|0.44|0|Q|17|QAQ17
2017-06-08 09:00|48.17|48.67|49.44|-0.010273|376|55|1|0.29|0.27|0|Q|17|QAQ17
2017-06-08 09:30|48.05|48.44|48.72|-0.008051|214|67|14|0.35|0.25|0.08|Q|17|QAQ17
2017-06-08 10:00|47.92|48.36|48.71|-0.009098|328|65|9|0.33|0.27|0.23|Q|17|QAQ17
2017-06-08 10:30|48.14|48.5|48.92|-0.007423|374|47|13|0.38|0.31|0.17|Q|17|QAQ17
2017-06-08 11:00|48.14|48.56|48.89|-0.008649|132|41|8|0.25|0.2|0.22|Q|17|QAQ17
2017-06-08 11:30|48.21|48.56|48.81|-0.007208|73|9|2|0.13|0.08|0|Q|17|QAQ17
2017-06-08 12:00|48.14|48.49|50.27|-0.007218|109|13|2|0.15|0.09|0|Q|17|QAQ17
2017-06-08 12:30|48|48.38|48.62|-0.007854|145|29|11|0.23|0.13|0.13|Q|17|QAQ17
2017-06-08 13:00|47.9|48.3|49.3|-0.008282|249|28|2|0.27|0.22|0|Q|17|QAQ17
2017-06-08 13:30|47.91|48.33|48.59|-0.00869|131|25|7|0.08|0.08|0.04|Q|17|QAQ17
2017-06-08 14:00|47.9|48.29|48.63|-0.008076|17|2|3|0.05|0.01|0.05|Q|17|QAQ17
2017-06-08 14:30|47.88|48.54|49.13|-0.013597|14|5|13|0.08|0.1|0.02|Q|17|QAQ17
2017-06-08 15:00|47.93|48.28|48.67|-0.007249|72|1|7|0.09|0|0.05|Q|17|QAQ17
2017-06-08 15:30|47.92|48.65||-0.015005|11|3||0.03|0||Q|17|QAQ17
2017-06-08 17:00|47.92||||3|||0.01|||Q|17|QAQ17
2017-06-08 18:00|47.89||||1|||0|||Q|17|QAQ17
2017-06-08 18:30|47.83||||2|||0|||Q|17|QAQ17
2017-06-08 19:00|47.68|48.21||-0.010994|28|1||0.18|0||Q|17|QAQ17
2017-06-08 19:30|47.75||||7|||0.08|||Q|17|QAQ17
2017-06-08 20:00|47.86|48.27|48.57|-0.008494|18|2|3|0.06|0.02|0.02|Q|17|QAQ17
2017-06-08 20:30|47.83||||2|||0.05|||Q|17|QAQ17
2017-06-08 21:00|47.87|48.63||-0.015628|5|7||0.06|0||Q|17|QAQ17
2017-06-08 21:30|47.82|48.23||-0.008501|6|1||0.02|0||Q|17|QAQ17
2017-06-08 22:00|47.82|48.5||-0.014021|1|2||0|0.01||Q|17|QAQ17
2017-06-08 22:30|48.18||||1|||0|||U|17|QAU17
2017-06-08 23:00|47.81|48.21||-0.008297|11|1||0|0||Q|17|QAQ17
2017-06-08 23:30|47.83||||4|||0.02|||Q|17|QAQ17
2017-06-09 00:00|47.85|48.27||-0.008701|3|1||0.01|0||Q|17|QAQ17
2017-06-09 00:30|47.81|48.31||-0.01035|19|3||0.11|0||Q|17|QAQ17
2017-06-09 01:00|47.75|48.15|48.47|-0.008307|9|1|3|0.07|0|0.02|Q|17|QAQ17
2017-06-09 01:30|47.66|48.46||-0.016508|38|1||0.11|0||Q|17|QAQ17
2017-06-09 02:00|47.68|48.05|49.18|-0.0077|127|13|1|0.24|0.16|0|Q|17|QAQ17
2017-06-09 02:30|47.59|47.96|48.76|-0.007715|411|56|1|0.25|0.18|0|Q|17|QAQ17
2017-06-09 03:00|47.67|48.07||-0.008321|162|43||0.15|0.17||Q|17|QAQ17
2017-06-09 03:30|48.04|48.47|48.67|-0.008871|453|71|3|0.49|0.46|0|Q|17|QAQ17
2017-06-09 04:00|48.02|48.43|48.7|-0.008466|89|23|4|0.14|0.11|0.05|Q|17|QAQ17
2017-06-09 04:30|48.02|48.42|48.77|-0.008261|106|26|4|0.21|0.16|0.17|Q|17|QAQ17
2017-06-09 05:00|48.11|48.47|48.79|-0.007427|129|20|31|0.15|0.14|0|Q|17|QAQ17
2017-06-09 05:30|48.06|48.43|49.28|-0.00764|69|11|3|0.08|0.08|0|Q|17|QAQ17
2017-06-09 06:00|47.85|48.27||-0.008701|100|7||0.2|0.09||Q|17|QAQ17
2017-06-09 06:30|47.91|48.33||-0.00869|34|2||0.11|0.04||Q|17|QAQ17
2017-06-09 07:00|47.79|48.16|49.15|-0.007683|228|25|2|0.17|0.14|0|Q|17|QAQ17
2017-06-09 07:30|47.97|48.37||-0.00827|333|20||0.27|0.18||Q|17|QAQ17
2017-06-09 08:00|47.82|48.23|48.86|-0.008501|418|51|1|0.24|0.2|0|Q|17|QAQ17
2017-06-09 08:30|48.02|48.4|48.77|-0.007851|268|50|6|0.25|0.22|0.02|Q|17|QAQ17
2017-06-09 09:00|47.76|48.17|48.46|-0.008512|259|32|13|0.23|0.2|0.09|Q|17|QAQ17
2017-06-09 09:30|48.08|48.42|48.74|-0.007022|340|38|10|0.33|0.3|0.18|Q|17|QAQ17
2017-06-09 10:00|48.31|48.7|49.01|-0.008008|626|70|1|0.33|0.27|0|Q|17|QAQ17
2017-06-09 10:30|48.47|48.82|49.1|-0.007169|498|56|1|0.3|0.23|0|Q|17|QAQ17
2017-06-09 11:00|48.32|48.67||-0.007191|309|31||0.28|0.26||Q|17|QAQ17
2017-06-09 11:30|48.27|48.64|49.56|-0.007607|225|26|1|0.14|0.1|0|Q|17|QAQ17
2017-06-09 12:00|48.23|48.65|49.48|-0.008633|110|5|3|0.15|0.09|0|Q|17|QAQ17
2017-06-09 12:30|48.22|48.54|50.25|-0.006593|112|1|2|0.13|0|0|Q|17|QAQ17
2017-06-09 13:00|48.15|48.54||-0.008035|313|43||0.2|0.17||Q|17|QAQ17
2017-06-09 13:30|48.14|48.52|49.39|-0.007832|100|16|1|0.06|0.06|0|Q|17|QAQ17
2017-06-09 14:00|48.21|48.51|49.44|-0.006184|15|1|6|0.09|0|0.01|Q|17|QAQ17
2017-06-09 14:30|48.23|48.54||-0.006386|19|3||0.1|0.02||Q|17|QAQ17
2017-06-09 15:00|48.15|49.37||-0.024711|22|1||0.06|0||Q|17|QAQ17
2017-06-09 15:30|48.23|48.54||-0.006386|29|1||0.1|0||Q|17|QAQ17
2017-06-11 17:00|48.22|49.45||-0.024874|7|1||0.04|0||Q|17|QAQ17
2017-06-11 17:30|48.34||||4|||0.08|||Q|17|QAQ17
2017-06-11 18:00|48.33||||5|||0.05|||Q|17|QAQ17
2017-06-11 18:30|48.38||||6|||0.09|||Q|17|QAQ17
2017-06-11 19:00|48.77||||3|||0|||U|17|QAU17
2017-06-11 19:30|48.42|49.63||-0.02438|2|3||0.04|0||Q|17|QAQ17
2017-06-11 20:30|48.37||||2|||0|||Q|17|QAQ17
2017-06-11 21:00|48.39||||2|||0.01|||Q|17|QAQ17
2017-06-11 21:30|48.41||||1|||0|||Q|17|QAQ17
2017-06-11 22:00|48.37||||2|||0|||Q|17|QAQ17
2017-06-11 22:30|48.49|49.63||-0.02297|56|1||0.11|0||Q|17|QAQ17
2017-06-11 23:00|48.46||||7|||0.03|||Q|17|QAQ17
2017-06-12 00:00|48.4||||1|||0|||Q|17|QAQ17
2017-06-12 00:30|48.37|48.81||-0.009015|5|1||0.03|0||Q|17|QAQ17
2017-06-12 01:00|48.39||||6|||0.04|||Q|17|QAQ17
2017-06-12 01:30|48.31|49.47||-0.023449|36|4||0.09|0||Q|17|QAQ17
2017-06-12 02:00|48.08|48.46|49.26|-0.007842|194|16|7|0.28|0.22|0.18|Q|17|QAQ17
2017-06-12 02:30|48.28|48.63|48.79|-0.007197|163|17|2|0.21|0.2|0|Q|17|QAQ17
2017-06-12 03:00|48.35|48.51||-0.003298|76|11||0.2|0.12||Q|17|QAQ17
2017-06-12 03:30|48.37|48.76|49.08|-0.007998|212|16|1|0.15|0.05|0|Q|17|QAQ17
2017-06-12 04:00|48.36|48.73||-0.007593|76|13||0.11|0.01||Q|17|QAQ17
2017-06-12 04:30|48.38|48.7|48.98|-0.006571|48|12|4|0.07|0.04|0.05|Q|17|QAQ17
2017-06-12 05:00|48.86|49.18|49.49|-0.006507|360|85|2|0.65|0.64|0.48|Q|17|QAQ17
2017-06-12 05:30|48.86|49.17|49.88|-0.006305|211|31|25|0.19|0.15|0.09|Q|17|QAQ17
2017-06-12 06:00|49.01|49.35|50.12|-0.00689|223|15|6|0.19|0.11|0.15|Q|17|QAQ17
2017-06-12 06:30|49.04|49.35||-0.006282|270|7||0.15|0.12||Q|17|QAQ17
2017-06-12 07:00|49.06|49.31|50.05|-0.00507|133|7|5|0.15|0.05|0.03|Q|17|QAQ17
2017-06-12 07:30|48.9|49.24|50.1|-0.006905|163|23|4|0.18|0.18|0.01|Q|17|QAQ17
2017-06-12 08:00|48.87|49.23|50.79|-0.007313|205|19|14|0.18|0.13|0.13|Q|17|QAQ17
2017-06-12 08:30|48.77|49.14|49.99|-0.00753|301|59|2|0.2|0.19|0|Q|17|QAQ17
2017-06-12 09:00|48.98|49.32|49.5|-0.006894|462|64|3|0.32|0.27|0.01|Q|17|QAQ17
2017-06-12 09:30|48.75|49.08|49.88|-0.006724|352|55|17|0.35|0.34|0.31|Q|17|QAQ17
2017-06-12 10:00|48.74|49.13||-0.007938|392|36||0.19|0.13||Q|17|QAQ17
2017-06-12 10:30|48.69|49.09|49.89|-0.008148|411|34|101|0.18|0.16|0.09|Q|17|QAQ17
2017-06-12 11:00|48.43|48.79|49.13|-0.007379|690|82|1|0.32|0.26|0|Q|17|QAQ17
2017-06-12 11:30|48.44|48.8|50.4|-0.007377|157|3|1|0.13|0.06|0|Q|17|QAQ17
2017-06-12 12:00|48.47|48.84|49.64|-0.007576|191|37|21|0.15|0.13|0.11|Q|17|QAQ17
2017-06-12 12:30|48.51|48.88|49.41|-0.00757|93|20|1|0.09|0.04|0|Q|17|QAQ17
2017-06-12 13:00|48.3|48.64|49.45|-0.00699|525|73|46|0.36|0.36|0.35|Q|17|QAQ17
2017-06-12 13:30|48.32|48.68|49.47|-0.007395|267|26|28|0.09|0.07|0.01|Q|17|QAQ17
2017-06-12 14:00|48.34||||18|||0.08|||Q|17|QAQ17
2017-06-12 14:30|48.27||||47|||0.11|||Q|17|QAQ17
2017-06-12 15:00|48.27||||7|||0.03|||Q|17|QAQ17
2017-06-12 15:30|48.21||||14|||0.04|||Q|17|QAQ17
2017-06-12 17:00|48.3|48.65||-0.007194|3|2||0.03|0||Q|17|QAQ17
2017-06-12 18:30|48.4||||3|||0.07|||Q|17|QAQ17
2017-06-12 19:00|48.39|48.7||-0.006366|19|1||0.1|0||Q|17|QAQ17
2017-06-12 19:30|48.42||||2|||0.04|||Q|17|QAQ17
2017-06-12 20:00|48.49||||1|||0|||Q|17|QAQ17
2017-06-12 20:30|48.47||||1|||0|||Q|17|QAQ17
2017-06-12 21:00|48.49||||1|||0|||Q|17|QAQ17
2017-06-12 21:30|48.49||||2|||0.01|||Q|17|QAQ17
2017-06-12 22:00|48.48||||20|||0.04|||Q|17|QAQ17
2017-06-12 22:30|48.48||||7|||0.01|||Q|17|QAQ17
2017-06-12 23:00|48.5||||1|||0|||Q|17|QAQ17
2017-06-12 23:30|48.51||||28|||0.02|||Q|17|QAQ17
2017-06-13 00:00|48.59|49.45||-0.017391|17|1||0.13|0||Q|17|QAQ17
2017-06-13 00:30|48.59|48.94||-0.007152|2|1||0.02|0||Q|17|QAQ17
2017-06-13 01:00|48.47||||42|||0.14|||Q|17|QAQ17
2017-06-13 01:30|48.43||||21|||0.12|||Q|17|QAQ17
2017-06-13 02:00|48.44|48.74||-0.006155|93|12||0.11|0.12||Q|17|QAQ17
2017-06-13 02:30|48.45|48.83|49.37|-0.007782|85|7|1|0.13|0.06|0|Q|17|QAQ17
2017-06-13 03:00|48.58|48.92|49.25|-0.00695|164|33|1|0.16|0.13|0|Q|17|QAQ17
2017-06-13 03:30|48.51|48.86|49.69|-0.007163|199|24|1|0.19|0.16|0|Q|17|QAQ17
2017-06-13 04:00|48.53|48.88|49.7|-0.00716|90|15|52|0.17|0.16|0.02|Q|17|QAQ17
2017-06-13 04:30|48.44|48.86||-0.008596|91|6||0.11|0.02||Q|17|QAQ17
2017-06-13 05:00|48.47|48.82||-0.007169|84|8||0.1|0.07||Q|17|QAQ17
2017-06-13 05:30|48.43|48.85||-0.008598|38|1||0.11|0||Q|17|QAQ17
2017-06-13 06:00|48.35|48.7|49.25|-0.007187|200|26|10|0.11|0.09|0|Q|17|QAQ17
2017-06-13 06:30|48.18|48.56|49.03|-0.007825|194|26|5|0.24|0.18|0|Q|17|QAQ17
2017-06-13 07:00|48.19|48.54|49.03|-0.007211|238|28|5|0.14|0.13|0|Q|17|QAQ17
2017-06-13 07:30|48.17|48.52|48.85|-0.007214|168|41|43|0.14|0.13|0|Q|17|QAQ17
2017-06-13 08:00|48.32|48.65|48.87|-0.006783|173|30|42|0.18|0.16|0|Q|17|QAQ17
2017-06-13 08:30|48.28|48.63|48.93|-0.007197|404|84|6|0.2|0.17|0|Q|17|QAQ17
2017-06-13 09:00|48.07|48.41||-0.007023|541|44||0.36|0.32||Q|17|QAQ17
2017-06-13 09:30|48.03|48.4||-0.007645|36|22||0.12|0.07||Q|17|QAQ17
2017-06-13 10:00|48.16|48.48|49.72|-0.006601|227|81|1|0.23|0.2|0|Q|17|QAQ17
2017-06-13 10:30|48.6|48.91|49.71|-0.006338|1107|115|10|0.64|0.62|0.28|Q|17|QAQ17
2017-06-13 11:00|48.6|48.92|49.15|-0.006541|373|78|7|0.13|0.12|0|Q|17|QAQ17
2017-06-13 11:30|48.59|48.9|49.76|-0.006339|136|20|4|0.11|0.06|0.06|Q|17|QAQ17
2017-06-13 12:00|48.64|48.96||-0.006536|148|16||0.1|0.09||Q|17|QAQ17
2017-06-13 12:30|48.53|48.84||-0.006347|95|18||0.16|0.14||Q|17|QAQ17
2017-06-13 13:00|48.66|49.03||-0.007546|162|12||0.23|0.17||Q|17|QAQ17
2017-06-13 13:30|48.7|49.01|49.76|-0.006325|113|18|4|0.09|0.11|0|Q|17|QAQ17
2017-06-13 14:00|48.77|49.03|50.59|-0.005303|16|1|16|0.09|0|0|Q|17|QAQ17
2017-06-13 14:30|48.71|49.09|50.59|-0.007741|10|3|9|0.11|0|0|Q|17|QAQ17
2017-06-13 15:00|48.73||||24|||0.04|||Q|17|QAQ17
2017-06-13 15:30|48.24|48.59|49.23|-0.007203|103|3|6|0.34|0|0.03|Q|17|QAQ17
2017-06-13 17:00|48.31|48.5||-0.003918|6|1||0.13|0||Q|17|QAQ17
2017-06-13 18:00|48.26||||1|||0|||Q|17|QAQ17
2017-06-13 18:30|48.2||||4|||0|||Q|17|QAQ17
2017-06-13 19:00|48.27||||8|||0.04|||Q|17|QAQ17
2017-06-13 19:30|48.27||||6|||0.02|||Q|17|QAQ17
2017-06-13 20:00|48.28||||9|||0.05|||Q|17|QAQ17
2017-06-13 20:30|48.29|48.6||-0.006379|6|17||0.03|0.01||Q|17|QAQ17
2017-06-13 21:00|48.36||||12|||0.05|||Q|17|QAQ17
2017-06-13 21:30|48.32||||3|||0.02|||Q|17|QAQ17
2017-06-13 22:00|48.35||||4|||0.05|||Q|17|QAQ17
2017-06-13 22:30|48.33||||4|||0.02|||Q|17|QAQ17
2017-06-13 23:00|48.31|49.67||-0.027381|1|1||0|0||Q|17|QAQ17
2017-06-13 23:30|48.31|48.63||-0.00658|3|1||0|0||Q|17|QAQ17
2017-06-14 00:00|48.27|48.61||-0.006994|2|1||0|0||Q|17|QAQ17
2017-06-14 00:30|48.29||||11|||0.08|||Q|17|QAQ17
2017-06-14 01:00|48.29||||7|||0.07|||Q|17|QAQ17
2017-06-14 01:30|48.42||||40|||0.12|||Q|17|QAQ17
2017-06-14 02:00|48.36|48.7||-0.006982|85|11||0.11|0.07||Q|17|QAQ17
2017-06-14 02:30|48.26|48.56||-0.006178|234|37||0.24|0.13||Q|17|QAQ17
2017-06-14 03:00|48.09|48.4|49.24|-0.006405|356|23|1|0.24|0.2|0|Q|17|QAQ17
2017-06-14 03:30|48.27|48.59||-0.006586|230|28||0.2|0.17||Q|17|QAQ17
2017-06-14 04:00|48.31|48.6|49.36|-0.005967|117|18|3|0.1|0.03|0.04|Q|17|QAQ17
2017-06-14 04:30|48.21|48.63||-0.008637|47|7||0.16|0.02||Q|17|QAQ17
2017-06-14 05:00|48.25|48.58|49.25|-0.006793|167|45|2|0.18|0.14|0|Q|17|QAQ17
2017-06-14 05:30|48.33|48.59||-0.005351|112|10||0.11|0.02||Q|17|QAQ17
2017-06-14 06:00|48.26|48.51|49.32|-0.005154|76|5|1|0.12|0.04|0|Q|17|QAQ17
2017-06-14 06:30|48.41|48.66|49.23|-0.005138|145|20|2|0.15|0.13|0|Q|17|QAQ17
2017-06-14 07:00|48.44|48.74||-0.006155|173|20||0.18|0.13||Q|17|QAQ17
2017-06-14 07:30|48.47|48.78||-0.006355|213|11||0.17|0.11||Q|17|QAQ17
2017-06-14 08:00|48.44|48.77|49.48|-0.006766|345|59|1|0.25|0.23|0|Q|17|QAQ17
2017-06-14 08:30|48.35|48.66|50.22|-0.006371|141|21|9|0.16|0.11|0|Q|17|QAQ17
2017-06-14 09:00|48.31|48.98||-0.013679|354|43||0.39|0.39||Q|17|QAQ17
2017-06-14 09:30|47.13|47.36|47.74|-0.004856|3821|396|5|1.45|1.26|0|Q|17|QAQ17
2017-06-14 10:00|46.86|47.14|47.59|-0.00594|1284|173|1|0.4|0.4|0|Q|17|QAQ17
2017-06-14 10:30|46.93|47.24|47.52|-0.006562|866|95|4|0.24|0.2|0.06|Q|17|QAQ17
2017-06-14 11:00|46.88|47.22|48.19|-0.0072|478|47|8|0.26|0.24|0.12|Q|17|QAQ17
2017-06-14 11:30|46.92|47.23|48.07|-0.006564|206|22|3|0.13|0.12|0.08|Q|17|QAQ17
2017-06-14 12:00|46.98|47.28|48.15|-0.006345|231|26|3|0.18|0.1|0.07|Q|17|QAQ17
2017-06-14 12:30|47.01|47.28|48.17|-0.005711|191|35|2|0.1|0.08|0.03|Q|17|QAQ17
2017-06-14 13:00|47.04|47.32|47.8|-0.005917|666|120|1|0.37|0.35|0|Q|17|QAQ17
2017-06-14 13:30|47.04|47.34|48.23|-0.006337|74|12|5|0.12|0.09|0.05|Q|17|QAQ17
2017-06-14 14:00|47.05|47.65|48.21|-0.012592|44|2|8|0.1|0|0|Q|17|QAQ17
2017-06-14 14:30|47|47.3||-0.006342|53|2||0.09|0||Q|17|QAQ17
2017-06-14 15:00|47||||29|||0.04|||Q|17|QAQ17
2017-06-14 15:30|46.98||||16|||0.07|||Q|17|QAQ17
2017-06-14 17:00|46.99|47.27||-0.005923|19|1||0.04|0||Q|17|QAQ17
2017-06-14 17:30|47|47.31||-0.006553|3|5||0.01|0.02||Q|17|QAQ17
2017-06-14 18:00|46.87|47.09||-0.004672|19|4||0.18|0.2||Q|17|QAQ17
2017-06-14 18:30|46.86|47.16||-0.006361|10|2||0.08|0||Q|17|QAQ17
2017-06-14 19:00|46.95|47.25||-0.006349|11|40||0.1|0.13||Q|17|QAQ17
2017-06-14 19:30|46.94||||13|||0.03|||Q|17|QAQ17
2017-06-14 20:00|46.95||||4|||0.02|||Q|17|QAQ17
2017-06-14 20:30|47.01|47.27||-0.0055|35|1||0.09|0||Q|17|QAQ17
2017-06-14 21:00|47.04||||13|||0.05|||Q|17|QAQ17
2017-06-14 21:30|47.01||||1|||0|||Q|17|QAQ17
2017-06-14 22:00|47.03||||7|||0.03|||Q|17|QAQ17
2017-06-14 22:30|47.04||||1|||0|||Q|17|QAQ17
2017-06-14 23:30|47.05||||6|||0|||Q|17|QAQ17
2017-06-15 00:00|47.32||||1|||0|||U|17|QAU17
2017-06-15 00:30|47.06||||10|||0.01|||Q|17|QAQ17
2017-06-15 01:00|47.07|47.59|48.28|-0.010927|26|1|2|0.1|0|0.05|Q|17|QAQ17
2017-06-15 01:30|46.98|47.18||-0.004239|20|2||0.11|0||Q|17|QAQ17
2017-06-15 02:00|46.94|47.23|48.08|-0.00614|115|17|2|0.17|0.14|0.11|Q|17|QAQ17
2017-06-15 02:30|46.82|47.09|47.38|-0.005734|207|53|2|0.21|0.14|0|Q|17|QAQ17
2017-06-15 03:00|46.99|47.23||-0.005082|232|80||0.26|0.23||Q|17|QAQ17
2017-06-15 03:30|47.05|47.3||-0.005285|317|26||0.2|0.15||Q|17|QAQ17
2017-06-15 04:00|47.05|47.3|48.26|-0.005285|189|19|1|0.14|0.12|0|Q|17|QAQ17
2017-06-15 04:30|46.95|47.23|48.13|-0.005928|205|24|1|0.18|0.07|0|Q|17|QAQ17
2017-06-15 05:00|47.09|47.34|48.26|-0.005281|197|42|6|0.16|0.13|0|Q|17|QAQ17
2017-06-15 05:30|46.92|47.2|48.19|-0.005932|362|29|1|0.22|0.19|0|Q|17|QAQ17
2017-06-15 06:00|46.81|47.07|48.07|-0.005524|286|83|3|0.2|0.19|0.08|Q|17|QAQ17
2017-06-15 06:30|46.82|47.05|48.01|-0.004888|220|41|3|0.16|0.08|0.06|Q|17|QAQ17
2017-06-15 07:00|46.88|47.11|48.12|-0.004882|199|20|1|0.25|0.14|0|Q|17|QAQ17
2017-06-15 07:30|46.96|47.18|48.17|-0.004663|372|106|33|0.18|0.15|0.02|Q|17|QAQ17
2017-06-15 08:00|46.98|47.25|48.12|-0.005714|353|74|1|0.17|0.16|0|Q|17|QAQ17
2017-06-15 08:30|47.01|47.29|47.61|-0.005921|281|50|1|0.22|0.19|0|Q|17|QAQ17
2017-06-15 09:00|46.98|47.29|47.65|-0.006555|375|65|1|0.26|0.22|0|Q|17|QAQ17
2017-06-15 09:30|46.92|47.2|48.2|-0.005932|322|131|1|0.26|0.2|0|Q|17|QAQ17
2017-06-15 10:00|46.91|47.18||-0.005723|435|67||0.22|0.17||Q|17|QAQ17
2017-06-15 10:30|46.95|47.21|48.09|-0.005507|278|50|10|0.21|0.17|0|Q|17|QAQ17
2017-06-15 11:00|46.89|47.15|48.08|-0.005514|337|11|2|0.15|0.11|0.07|Q|17|QAQ17
2017-06-15 11:30|46.96|47.23|48.12|-0.005717|110|39|1|0.11|0.05|0|Q|17|QAQ17
2017-06-15 12:00|46.92|47.19|48.08|-0.005722|56|35|12|0.09|0.07|0.06|Q|17|QAQ17
2017-06-15 12:30|46.87|47.18|48.09|-0.006571|131|14|11|0.1|0.08|0|Q|17|QAQ17
2017-06-15 13:00|46.91|47.18|48.08|-0.005723|167|61|4|0.14|0.14|0.06|Q|17|QAQ17
2017-06-15 13:30|46.88|47.16|48.1|-0.005937|113|41|1|0.09|0.04|0|Q|17|QAQ17
2017-06-15 14:00|46.88|47.17||-0.006148|11|6||0.04|0.01||Q|17|QAQ17
2017-06-15 14:30|46.9||||50|||0.06|||Q|17|QAQ17
2017-06-15 15:00|46.88||||9|||0.04|||Q|17|QAQ17
2017-06-15 15:30|46.71|47.01||-0.006382|28|1||0.15|0||Q|17|QAQ17
2017-06-15 17:30|46.84||||1|||0|||Q|17|QAQ17
2017-06-15 18:00|46.86||||6|||0.01|||Q|17|QAQ17
2017-06-15 18:30|46.85||||18|||0.02|||Q|17|QAQ17
2017-06-15 19:00|46.87|47.12|47.73|-0.005306|27|1|2|0.05|0|0|Q|17|QAQ17
2017-06-15 19:30|46.87|47.14||-0.005728|7|1||0.04|0||Q|17|QAQ17
2017-06-15 20:00|46.93|47.19||-0.00551|10|6||0.04|0.03||Q|17|QAQ17
2017-06-15 20:30|46.94|47.17||-0.004876|7|1||0.04|0||Q|17|QAQ17
2017-06-15 21:00|46.94|47.18||-0.005087|6|1||0.04|0||Q|17|QAQ17
2017-06-15 21:30|46.91|47.17||-0.005512|1|3||0|0||Q|17|QAQ17
2017-06-15 22:00|46.91||||5|||0.01|||Q|17|QAQ17
2017-06-15 22:30|47.18||||1|||0|||U|17|QAU17
2017-06-15 23:30|46.98|47.26|47.57|-0.005925|6|2|4|0.01|0|0|Q|17|QAQ17
2017-06-16 00:00|46.98||||7|||0.04|||Q|17|QAQ17
2017-06-16 00:30|46.98|47.25||-0.005714|9|1||0.01|0||Q|17|QAQ17
2017-06-16 01:00|47.08|47.33||-0.005282|39|2||0.15|0.1||Q|17|QAQ17
2017-06-16 01:30|47.11|47.33|47.67|-0.004648|40|1|1|0.08|0|0|Q|17|QAQ17
2017-06-16 02:00|47.18|47.45|47.74|-0.00569|124|62|1|0.15|0.15|0|Q|17|QAQ17
2017-06-16 02:30|47.29|47.56|47.8|-0.005677|188|23|1|0.2|0.17|0|Q|17|QAQ17
2017-06-16 03:00|47.32|47.63||-0.006509|228|24||0.16|0.15||Q|17|QAQ17
2017-06-16 03:30|47.35|47.61|48.49|-0.005461|143|5|25|0.11|0.02|0.04|Q|17|QAQ17
2017-06-16 04:00|47.34|47.61|49.75|-0.005671|108|25|2|0.1|0.09|0|Q|17|QAQ17
2017-06-16 04:30|47.24|47.51|49.75|-0.005683|43|7|2|0.11|0.04|0|Q|17|QAQ17
2017-06-16 05:00|47.34|47.57|48.46|-0.004835|50|14|2|0.12|0.1|0.03|Q|17|QAQ17
2017-06-16 05:30|47.35|47.62|47.85|-0.00567|25|1|1|0.03|0|0|Q|17|QAQ17
2017-06-16 06:00|47.58|47.81||-0.004811|135|41||0.24|0.18||Q|17|QAQ17
2017-06-16 06:30|47.52|47.76|48.71|-0.005025|101|9|13|0.08|0.06|0.02|Q|17|QAQ17
2017-06-16 07:00|47.5|47.74|48.63|-0.005027|108|27|1|0.06|0.04|0|Q|17|QAQ17
2017-06-16 07:30|47.43|47.67|48.58|-0.005035|154|16|2|0.08|0.08|0.02|Q|17|QAQ17
2017-06-16 08:00|47.38|47.62||-0.00504|211|36||0.16|0.13||Q|17|QAQ17
2017-06-16 08:30|47.33|47.58||-0.005254|105|58||0.1|0.09||Q|17|QAQ17
2017-06-16 09:00|47.17|47.47||-0.00632|250|42||0.2|0.19||Q|17|QAQ17
2017-06-16 09:30|47.23|47.49|48.37|-0.005475|85|39|1|0.13|0.06|0|Q|17|QAQ17
2017-06-16 10:00|47.18|47.43|49.6|-0.005271|221|40|10|0.2|0.14|0.03|Q|17|QAQ17
2017-06-16 10:30|47.2|47.45|47.76|-0.005269|299|30|8|0.09|0.09|0|Q|17|QAQ17
2017-06-16 11:00|47.31|47.56|47.82|-0.005257|163|30|13|0.13|0.08|0.02|Q|17|QAQ17
2017-06-16 11:30|47.25|47.51||-0.005473|86|20||0.12|0.1||Q|17|QAQ17
2017-06-16 12:00|47.28|47.5|49.66|-0.004632|145|22|1|0.07|0.05|0|Q|17|QAQ17
2017-06-16 12:30|47.23|47.49|48.37|-0.005475|98|13|1|0.09|0.09|0|Q|17|QAQ17
2017-06-16 13:00|47.37|47.62|47.91|-0.00525|146|66|3|0.19|0.15|0|Q|17|QAQ17
2017-06-16 13:30|47.34|47.61|48.46|-0.005671|72|11|4|0.05|0.03|0|Q|17|QAQ17
2017-06-16 14:00|47.36|48.47||-0.022901|17|3||0.05|0.02||Q|17|QAQ17
2017-06-16 14:30|47.33|47.58|48.48|-0.005254|11|2|2|0.03|0|0.01|Q|17|QAQ17
2017-06-16 15:00|47.34||||16|||0.04|||Q|17|QAQ17
2017-06-16 15:30|47.32||||25|||0.05|||Q|17|QAQ17
2017-06-18 17:00|47.32|47.55||-0.004837|40|1||0.02|0||Q|17|QAQ17
2017-06-18 17:30|47.51||||3|||0|||U|17|QAU17
2017-06-18 18:00|47.26||||3|||0|||Q|17|QAQ17
2017-06-18 19:00|47.51||||5|||0|||U|17|QAU17
2017-06-18 19:30|47.07||||6|||0.04|||Q|17|QAQ17
2017-06-18 20:00|47.13|47.45||-0.006744|9|15||0.06|0||Q|17|QAQ17
2017-06-18 20:30|47.41||||4|||0.04|||U|17|QAU17
2017-06-18 21:00|47.18||||4|||0.02|||Q|17|QAQ17
2017-06-18 21:30|47.19||||2|||0|||Q|17|QAQ17
2017-06-18 22:00|47.27|47.47||-0.004213|5|3||0.02|0.03||Q|17|QAQ17
2017-06-18 22:30|47.28||||19|||0.02|||Q|17|QAQ17
2017-06-18 23:30|47.45||||1|||0|||U|17|QAU17
2017-06-19 00:00|47.22|47.46||-0.005057|6|11||0.03|0.02||Q|17|QAQ17
2017-06-19 00:30|47.24|47.49||-0.005264|9|1||0.01|0||Q|17|QAQ17
2017-06-19 01:00|47.26||||7|||0.01|||Q|17|QAQ17
2017-06-19 01:30|47.21||||13|||0.03|||Q|17|QAQ17
2017-06-19 02:00|47.21|47.44|48.26|-0.004848|89|21|1|0.09|0.09|0|Q|17|QAQ17
2017-06-19 02:30|47.23|47.47|48.33|-0.005056|48|24|1|0.06|0.04|0|Q|17|QAQ17
2017-06-19 03:00|47.18|47.39|48.23|-0.004431|99|43|1|0.14|0.08|0|Q|17|QAQ17
2017-06-19 03:30|47.25|47.44||-0.004005|76|4||0.11|0.04||Q|17|QAQ17
2017-06-19 04:00|47.4|47.62||-0.00462|178|24||0.21|0.18||Q|17|QAQ17
2017-06-19 04:30|47.53|47.78|48.71|-0.005232|242|32|7|0.3|0.12|0.02|Q|17|QAQ17
2017-06-19 05:00|47.5|47.74|48.57|-0.005027|56|12|2|0.06|0.04|0|Q|17|QAQ17
2017-06-19 05:30|47.52|47.75|48.03|-0.004817|52|2|1|0.07|0|0|Q|17|QAQ17
2017-06-19 06:00|47.68|47.95|48.82|-0.005631|152|13|3|0.22|0.09|0.1|Q|17|QAQ17
2017-06-19 06:30|47.57|47.83||-0.005436|60|17||0.08|0.04||Q|17|QAQ17
2017-06-19 07:00|47.54|47.79|48.58|-0.005231|112|18|2|0.17|0.14|0|Q|17|QAQ17
2017-06-19 07:30|47.41|47.67|48.58|-0.005454|130|13|4|0.14|0.11|0|Q|17|QAQ17
2017-06-19 08:00|47.59|47.84||-0.005226|319|33||0.29|0.24||Q|17|QAQ17
2017-06-19 08:30|47.62|47.88|48.76|-0.00543|178|40|7|0.13|0.11|0.01|Q|17|QAQ17
2017-06-19 09:00|47.63|47.9|48.14|-0.005637|213|89|1|0.11|0.1|0|Q|17|QAQ17
2017-06-19 09:30|47.58|47.85|48.21|-0.005643|331|63|1|0.2|0.21|0|Q|17|QAQ17
2017-06-19 10:00|47.37|47.62|48.46|-0.00525|433|126|9|0.3|0.3|0.21|Q|17|QAQ17
2017-06-19 10:30|47.18|47.42||-0.005061|282|21||0.3|0.26||Q|17|QAQ17
2017-06-19 11:00|47.15|47.42||-0.005694|116|19||0.1|0.1||Q|17|QAQ17
2017-06-19 11:30|47.09|47.33|47.59|-0.005071|180|40|1|0.15|0.11|0|Q|17|QAQ17
2017-06-19 12:00|47.15|47.4||-0.005274|49|9||0.09|0.05||Q|17|QAQ17
2017-06-19 12:30|47.13|47.37||-0.005066|54|27||0.09|0.05||Q|17|QAQ17
2017-06-19 13:00|46.95|47.17||-0.004664|303|46||0.36|0.36||Q|17|QAQ17
2017-06-19 13:30|46.91|47.12||-0.004457|153|22||0.08|0.09||Q|17|QAQ17
2017-06-19 14:00|46.94||||9|||0.06|||Q|17|QAQ17
2017-06-19 14:30|46.9|47.1||-0.004246|11|1||0.03|0||Q|17|QAQ17
2017-06-19 15:00|46.87|47.07||-0.004249|9|10||0.04|0||Q|17|QAQ17
2017-06-19 15:30|46.84||||21|||0.11|||Q|17|QAQ17
2017-06-19 17:00|46.9||||1|||0|||Q|17|QAQ17
2017-06-19 17:30|46.98|47.2||-0.004661|4|2||0.04|0||Q|17|QAQ17
2017-06-19 18:30|47.02|47.25||-0.004868|2|4||0|0||Q|17|QAQ17
2017-06-19 19:00|47.05|47.24||-0.004022|6|25||0.09|0.05||Q|17|QAQ17
2017-06-19 19:30|47.03|47.26||-0.004867|9|20||0.03|0.02||Q|17|QAQ17
2017-06-19 20:00|47.02|47.19||-0.003602|5|2||0.05|0||Q|17|QAQ17
2017-06-19 20:30|47|47.23||-0.00487|3|2||0.02|0.01||Q|17|QAQ17
2017-06-19 21:00|46.97||||11|||0.07|||Q|17|QAQ17
2017-06-19 21:30|47.01||||1|||0|||Q|17|QAQ17
2017-06-19 23:30|46.89||||7|||0.06|||Q|17|QAQ17
2017-06-20 00:00|46.91||||1|||0|||Q|17|QAQ17
2017-06-20 00:30|46.96||||1|||0|||Q|17|QAQ17
2017-06-20 01:00|46.93||||7|||0.03|||Q|17|QAQ17
2017-06-20 01:30|47.1|47.31||-0.004439|47|2||0.26|0||Q|17|QAQ17
2017-06-20 02:00|47.06|47.28||-0.004653|109|48||0.1|0.08||Q|17|QAQ17
2017-06-20 02:30|47.03|47.23||-0.004235|53|2||0.11|0.08||Q|17|QAQ17
2017-06-20 03:00|47.1|47.34|48.24|-0.00507|176|19|1|0.18|0.11|0|Q|17|QAQ17
2017-06-20 03:30|47.08|47.31||-0.004862|76|13||0.09|0.03||Q|17|QAQ17
2017-06-20 04:00|47.05|47.28||-0.004865|61|13||0.11|0.06||Q|17|QAQ17
2017-06-20 04:30|46.87|47.12||-0.005306|135|25||0.22|0.14||Q|17|QAQ17
2017-06-20 05:00|46.18|46.43|46.5|-0.005384|1165|226|3|1.07|0.95|0.5|Q|17|QAQ17
2017-06-20 05:30|46.15|46.4|46.66|-0.005388|382|79|4|0.28|0.25|0.01|Q|17|QAQ17
2017-06-20 06:00|46.03|46.29|46.89|-0.005617|144|70|1|0.16|0.15|0|Q|17|QAQ17
2017-06-20 06:30|45.81|46.06|47.01|-0.005428|210|54|2|0.34|0.33|0.01|Q|17|QAQ17
2017-06-20 07:00|45.77|46.05|47.01|-0.00608|502|62|11|0.18|0.18|0.17|Q|17|QAQ17
2017-06-20 07:30|45.8|46.05||-0.005429|133|43||0.09|0.07||Q|17|QAQ17
2017-06-20 08:00|45.85|46.13|47.16|-0.00607|361|117|3|0.2|0.21|0.02|Q|17|QAQ17
2017-06-20 08:30|45.6|45.86|46.85|-0.005669|553|107|5|0.29|0.29|0.14|Q|17|QAQ17
2017-06-20 09:00|45.67|45.92|46.81|-0.005444|488|63|1|0.12|0.12|0|Q|17|QAQ17
2017-06-20 09:30|45.57|45.82|46.07|-0.005456|505|119|3|0.28|0.23|0.08|Q|17|QAQ17
2017-06-20 10:00|45.64|45.89|46.28|-0.005448|494|111|3|0.23|0.18|0.1|Q|17|QAQ17
2017-06-20 10:30|45.81|46.05|46.98|-0.005212|247|137|16|0.23|0.21|0.11|Q|17|QAQ17
2017-06-20 11:00|45.81|46.06|47.02|-0.005428|116|29|23|0.13|0.09|0.01|Q|17|QAQ17
2017-06-20 11:30|45.81|46.03|46.3|-0.004779|78|25|1|0.07|0.07|0|Q|17|QAQ17
2017-06-20 12:00|45.87|46.11|46.39|-0.005205|105|21|1|0.1|0.1|0|Q|17|QAQ17
2017-06-20 12:30|45.95|46.17||-0.004765|152|15||0.13|0.11||Q|17|QAQ17
2017-06-20 13:00|46.04|46.23|47.16|-0.00411|213|63|4|0.21|0.16|0|Q|17|QAQ17
2017-06-20 13:30|45.97|46.2|47.07|-0.004978|144|33|2|0.12|0.1|0.07|Q|17|QAQ17
2017-06-20 14:00|45.97|46.19||-0.004763|25|8||0.12|0.13||Q|17|QAQ17
2017-06-20 14:30|46||||4|||0.02|||Q|17|QAQ17
2017-06-20 15:00|45.99|46.23||-0.005191|69|2||0.03|0||Q|17|QAQ17
2017-06-20 15:30|45.81|46.05|46.9|-0.005212|86|20|7|0.45|0.39|0.37|Q|17|QAQ17
2017-06-20 17:00|45.81||||6|||0.03|||Q|17|QAQ17
2017-06-20 17:30|45.87|46.12||-0.005421|10|1||0|0||Q|17|QAQ17
2017-06-20 18:30|46.14||||1|||0|||U|17|QAU17
2017-06-20 19:00|45.96|46.78||-0.017529|12|1||0.08|0||Q|17|QAQ17
2017-06-20 19:30|45.92|46.16||-0.005199|1|1||0|0||Q|17|QAQ17
2017-06-20 20:00|45.98|46.22||-0.005193|7|7||0.1|0.06||Q|17|QAQ17
2017-06-20 20:30|45.99|46.25||-0.005622|30|1||0|0||Q|17|QAQ17
2017-06-20 21:00|45.98||||5|||0.06|||Q|17|QAQ17
2017-06-20 21:30|45.89||||4|||0.02|||Q|17|QAQ17
2017-06-20 22:00|45.86||||4|||0.06|||Q|17|QAQ17
2017-06-20 22:30|46.15||||1|||0|||U|17|QAU17
2017-06-20 23:00|45.94||||1|||0|||Q|17|QAQ17
2017-06-20 23:30|45.96|46.15|47.05|-0.004117|36|4|1|0.05|0.01|0|Q|17|QAQ17
2017-06-21 00:00|45.92|47.06||-0.024224|2|1||0.01|0||Q|17|QAQ17
2017-06-21 00:30|46.12||||2|||0.02|||U|17|QAU17
2017-06-21 01:00|45.92|47||-0.022979|13|1||0.13|0||Q|17|QAQ17
2017-06-21 01:30|46.07|47.19||-0.023734|34|36||0.18|0.03||Q|17|QAQ17
2017-06-21 02:00|45.55|45.83|46.66|-0.00611|272|47|1|0.59|0.42|0|Q|17|QAQ17
2017-06-21 02:30|45.77|45.96|46.84|-0.004134|110|19|2|0.23|0.17|0.07|Q|17|QAQ17
2017-06-21 03:00|45.75|45.9|46.82|-0.003268|148|12|1|0.21|0.09|0|Q|17|QAQ17
2017-06-21 03:30|45.86|46.11|46.35|-0.005422|231|99|1|0.23|0.21|0|Q|17|QAQ17
2017-06-21 04:00|45.85|46.13|46.98|-0.00607|157|63|2|0.14|0.12|0.09|Q|17|QAQ17
2017-06-21 04:30|45.88|46.12||-0.005204|38|19||0.12|0.11||Q|17|QAQ17
2017-06-21 05:00|45.74|46||-0.005652|83|25||0.18|0.06||Q|17|QAQ17
2017-06-21 05:30|46|46.23||-0.004975|184|40||0.24|0.2||Q|17|QAQ17
2017-06-21 06:00|45.92|46.19|46.43|-0.005845|96|19|2|0.11|0.07|0.09|Q|17|QAQ17
2017-06-21 06:30|46.11|46.33|46.79|-0.004749|226|67|1|0.28|0.24|0|Q|17|QAQ17
2017-06-21 07:00|46.19|46.45|47.32|-0.005597|183|22|1|0.18|0.15|0|Q|17|QAQ17
2017-06-21 07:30|46.04|46.28|46.66|-0.005186|271|16|2|0.2|0.18|0|Q|17|QAQ17
2017-06-21 08:00|45.96|46.16|46.42|-0.004333|337|61|1|0.21|0.2|0|Q|17|QAQ17
2017-06-21 08:30|46.05|46.22|46.47|-0.003678|487|71|4|0.22|0.17|0.05|Q|17|QAQ17
2017-06-21 09:00|46.14|46.43||-0.006246|495|88||0.28|0.27||Q|17|QAQ17
2017-06-21 09:30|46.18|46.42|46.73|-0.00517|972|148|3|0.58|0.35|0.23|Q|17|QAQ17
2017-06-21 10:00|45.79|46.01|46.29|-0.004782|866|145|3|0.53|0.46|0.09|Q|17|QAQ17
2017-06-21 10:30|45.73|45.96||-0.005004|550|41||0.22|0.23||Q|17|QAQ17
2017-06-21 11:00|45.63|45.86|46.07|-0.005015|341|11|1|0.24|0.11|0|Q|17|QAQ17
2017-06-21 11:30|44.69|44.93|45.4|-0.005342|1773|332|3|0.99|0.94|0.25|Q|17|QAQ17
2017-06-21 12:00|44.68|44.96|45.72|-0.006228|951|161|24|0.31|0.21|0.13|Q|17|QAQ17
2017-06-21 12:30|44.48|44.73|44.98|-0.005589|451|92|17|0.33|0.25|0.11|Q|17|QAQ17
2017-06-21 13:00|44.77|45.01|45.36|-0.005332|626|161|25|0.48|0.43|0.37|Q|17|QAQ17
2017-06-21 13:30|44.87|45.14|45.41|-0.005981|438|75|4|0.28|0.26|0.08|Q|17|QAQ17
2017-06-21 14:00|44.83|45.67|46.03|-0.018393|10|2|1|0.1|0|0|Q|17|QAQ17
2017-06-21 14:30|44.66|44.92|45.19|-0.005788|70|17|8|0.18|0.15|0.04|Q|17|QAQ17
2017-06-21 15:00|44.8|45.03||-0.005108|26|3||0.14|0.06||Q|17|QAQ17
2017-06-21 15:30|44.75|44.97||-0.004892|9|3||0.06|0.04||Q|17|QAQ17
2017-06-21 17:00|45.06||||1|||0|||U|17|QAU17
2017-06-21 17:30|45.11||||1|||0|||U|17|QAU17
2017-06-21 18:30|44.82||||12|||0.03|||Q|17|QAQ17
2017-06-21 19:00|44.97||||20|||0.14|||Q|17|QAQ17
2017-06-21 19:30|44.88|45.12||-0.005319|3|14||0.1|0.01||Q|17|QAQ17
2017-06-21 20:00|44.95|45.19||-0.005311|8|2||0.06|0.02||Q|17|QAQ17
2017-06-21 20:30|44.95|45.17||-0.00487|1|1||0|0||Q|17|QAQ17
2017-06-21 21:00|44.88|45.08||-0.004437|1|1||0|0||Q|17|QAQ17
2017-06-21 21:30|44.7|44.89|45.17|-0.004233|8|2|8|0.18|0.01|0.05|Q|17|QAQ17
2017-06-21 22:00|44.73||||18|||0.14|||Q|17|QAQ17
2017-06-21 22:30|44.78||||1|||0|||Q|17|QAQ17
2017-06-21 23:00|44.82||||1|||0|||Q|17|QAQ17
2017-06-21 23:30|44.81|45||-0.004222|11|1||0.05|0||Q|17|QAQ17
2017-06-22 00:30|44.79||||2|||0|||Q|17|QAQ17
2017-06-22 01:00|44.75||||62|||0.08|||Q|17|QAQ17
2017-06-22 01:30|44.71|45.08|45.35|-0.008208|83|4|1|0.14|0.01|0|Q|17|QAQ17
2017-06-22 02:00|44.75|44.98||-0.005113|101|28||0.24|0.24||Q|17|QAQ17
2017-06-22 02:30|44.75|44.96||-0.004671|91|13||0.13|0.05||Q|17|QAQ17
2017-06-22 03:00|44.79|44.98||-0.004224|139|24||0.1|0.06||Q|17|QAQ17
2017-06-22 03:30|44.75|44.98|45.83|-0.005113|161|88|1|0.16|0.17|0|Q|17|QAQ17
2017-06-22 04:00|44.93|45.06|45.28|-0.002885|131|47|1|0.18|0.15|0|Q|17|QAQ17
2017-06-22 04:30|45.26|45.47|45.63|-0.004618|417|103|1|0.35|0.36|0|Q|17|QAQ17
2017-06-22 05:00|45.22|45.45|47.75|-0.005061|107|16|1|0.11|0.07|0|Q|17|QAQ17
2017-06-22 05:30|45.08|45.31|46.14|-0.005076|126|18|2|0.24|0.23|0.03|Q|17|QAQ17
2017-06-22 06:00|45.21|45.43|46.24|-0.004843|82|17|8|0.2|0.19|0.05|Q|17|QAQ17
2017-06-22 06:30|45.13|45.34|46.43|-0.004632|60|13|1|0.13|0.03|0|Q|17|QAQ17
2017-06-22 07:00|45.23|45.44||-0.004621|73|29||0.12|0.1||Q|17|QAQ17
2017-06-22 07:30|45.18|45.41|45.67|-0.005065|186|68|1|0.23|0.23|0|Q|17|QAQ17
2017-06-22 08:00|45.28|45.51|46.45|-0.005054|241|68|1|0.22|0.19|0|Q|17|QAQ17
2017-06-22 08:30|45.41|45.63|45.79|-0.004821|285|60|1|0.3|0.24|0|Q|17|QAQ17
2017-06-22 09:00|45.35|45.56|45.85|-0.004609|432|49|1|0.2|0.18|0|Q|17|QAQ17
2017-06-22 09:30|45.55|45.76|46.11|-0.004589|737|158|4|0.47|0.4|0.31|Q|17|QAQ17
2017-06-22 10:00|45.7|45.9|46.08|-0.004357|423|119|2|0.21|0.17|0.05|Q|17|QAQ17
2017-06-22 10:30|45.54|45.7|45.93|-0.003501|263|115|3|0.22|0.2|0.17|Q|17|QAQ17
2017-06-22 11:00|45.58|45.72|46.6|-0.003062|108|48|1|0.09|0.06|0|Q|17|QAQ17
2017-06-22 11:30|45.58|45.76|46.07|-0.003934|240|29|3|0.1|0.06|0.01|Q|17|QAQ17
2017-06-22 12:00|45.28|45.44|45.71|-0.003521|188|27|15|0.41|0.34|0.26|Q|17|QAQ17
2017-06-22 12:30|45.32|45.56||-0.005268|86|31||0.17|0.16||Q|17|QAQ17
2017-06-22 13:00|45.21|45.41||-0.004404|255|27||0.23|0.19||Q|17|QAQ17
2017-06-22 13:30|45.25|45.42|45.68|-0.003743|113|15|2|0.07|0.05|0.04|Q|17|QAQ17
2017-06-22 14:00|45.25|45.43||-0.003962|5|2||0.02|0||Q|17|QAQ17
2017-06-22 14:30|45.21||||4|||0.05|||Q|17|QAQ17
2017-06-22 15:00|45.2|45.4|46.21|-0.004405|14|1|1|0.02|0|0|Q|17|QAQ17
2017-06-22 15:30|45.28|45.72|46.27|-0.009624|80|1|2|0.09|0|0|Q|17|QAQ17
2017-06-22 17:00|45.5||||1|||0|||U|17|QAU17
2017-06-22 18:00|45.29||||1|||0|||Q|17|QAQ17
2017-06-22 18:30|45.31||||11|||0.03|||Q|17|QAQ17
2017-06-22 19:00|45.35|45.52|46.34|-0.003735|33|8|1|0.1|0.07|0|Q|17|QAQ17
2017-06-22 19:30|45.38||||1|||0|||Q|17|QAQ17
2017-06-22 20:00|45.32|45.56||-0.005268|1|10||0|0.01||Q|17|QAQ17
2017-06-22 20:30|45.28|45.5||-0.004835|2|11||0.05|0.03||Q|17|QAQ17
2017-06-22 21:00|45.31||||1|||0|||Q|17|QAQ17
2017-06-22 22:30|45.38||||6|||0.02|||Q|17|QAQ17
2017-06-22 23:00|45.37||||2|||0|||Q|17|QAQ17
2017-06-22 23:30|45.61||||2|||0|||U|17|QAU17
2017-06-23 00:00|45.44|45.66||-0.004818|15|4||0.05|0.06||Q|17|QAQ17
2017-06-23 00:30|45.49||||2|||0.03|||Q|17|QAQ17
2017-06-23 01:00|45.4|46.37||-0.020919|17|1||0.04|0||Q|17|QAQ17
2017-06-23 01:30|45.26|45.53||-0.00593|18|20||0.05|0.07||Q|17|QAQ17
2017-06-23 02:00|45.27|45.44||-0.003741|179|83||0.11|0.12||Q|17|QAQ17
2017-06-23 02:30|45.32|45.53||-0.004612|191|33||0.17|0.1||Q|17|QAQ17
2017-06-23 03:00|45.51|45.69|46.53|-0.00394|247|37|4|0.32|0.31|0.11|Q|17|QAQ17
2017-06-23 03:30|45.43|45.65||-0.004819|128|23||0.14|0.12||Q|17|QAQ17
2017-06-23 04:00|45.44|45.69||-0.005472|210|23||0.12|0.1||Q|17|QAQ17
2017-06-23 04:30|45.35|45.57|46.27|-0.004828|110|34|3|0.2|0.17|0.02|Q|17|QAQ17
2017-06-23 05:00|45.31|45.51||-0.004395|81|26||0.12|0.11||Q|17|QAQ17
2017-06-23 05:30|45.32|45.57||-0.005486|48|11||0.12|0.1||Q|17|QAQ17
2017-06-23 06:00|45.35|45.53||-0.003953|61|9||0.09|0.04||Q|17|QAQ17
2017-06-23 06:30|45.32|45.54|46.08|-0.004831|79|40|5|0.1|0.08|0|Q|17|QAQ17
2017-06-23 07:00|45.39|45.6||-0.004605|96|18||0.17|0.15||Q|17|QAQ17
2017-06-23 07:30|45.38|45.58||-0.004388|69|13||0.09|0.08||Q|17|QAQ17
2017-06-23 08:00|45.26|45.5|46.26|-0.005275|334|29|2|0.14|0.08|0|Q|17|QAQ17
2017-06-23 08:30|45.44|45.65|46.31|-0.0046|686|164|5|0.42|0.39|0.02|Q|17|QAQ17
2017-06-23 09:00|45.43|45.64|45.94|-0.004601|565|104|2|0.25|0.21|0.08|Q|17|QAQ17
2017-06-23 09:30|45.64|45.82|46.1|-0.003928|307|80|14|0.21|0.16|0.19|Q|17|QAQ17
2017-06-23 10:00|45.58|45.91|46.16|-0.007188|459|52|16|0.2|0.16|0.17|Q|17|QAQ17
2017-06-23 10:30|45.63|45.85|46.09|-0.004798|653|69|27|0.23|0.21|0.11|Q|17|QAQ17
2017-06-23 11:00|45.52|45.74|45.99|-0.00481|132|31|2|0.16|0.01|0|Q|17|QAQ17
2017-06-23 11:30|45.58|45.81|46.06|-0.005021|59|30|3|0.1|0.09|0.11|Q|17|QAQ17
2017-06-23 12:00|45.41|45.66|45.92|-0.005475|262|52|2|0.29|0.19|0.01|Q|17|QAQ17
2017-06-23 12:30|45.45|45.68|45.97|-0.005035|89|18|2|0.19|0.11|0.14|Q|17|QAQ17
2017-06-23 13:00|45.56|45.77|45.83|-0.004588|230|53|2|0.19|0.16|0.1|Q|17|QAQ17
2017-06-23 13:30|45.57|45.78|45.94|-0.004587|129|26|5|0.09|0.06|0|Q|17|QAQ17
2017-06-23 14:00|45.55|45.78||-0.005024|11|5||0.06|0.02||Q|17|QAQ17
2017-06-23 14:30|45.66|45.83|46.05|-0.003709|17|3|1|0.05|0.03|0|Q|17|QAQ17
2017-06-23 15:00|45.65|45.86||-0.004579|4|3||0.02|0||Q|17|QAQ17
2017-06-23 15:30|45.66|45.83||-0.003709|31|22||0.03|0.07||Q|17|QAQ17
2017-06-25 17:00|45.78|45.96||-0.003916|21|7||0.13|0.09||Q|17|QAQ17
2017-06-25 17:30|45.97||||1|||0|||U|17|QAU17
2017-06-25 18:30|45.8|45.99||-0.004131|1|1||0|0||Q|17|QAQ17
2017-06-25 20:00|45.87|46.07||-0.004341|12|4||0.02|0.05||Q|17|QAQ17
2017-06-25 20:30|46.07|46.26||-0.004107|8|4||0.13|0.16||Q|17|QAQ17
2017-06-25 21:00|46.07|46.23||-0.003461|20|3||0.14|0.05||Q|17|QAQ17
2017-06-25 21:30|46.04||||2|||0.01|||Q|17|QAQ17
2017-06-25 22:00|46.07|46.27||-0.004322|1|5||0|0.06||Q|17|QAQ17
2017-06-25 22:30|46.12||||2|||0|||Q|17|QAQ17
2017-06-25 23:00|46.08|46.27||-0.004106|2|1||0|0||Q|17|QAQ17
2017-06-25 23:30|46.12|46.31||-0.004103|8|11||0|0.02||Q|17|QAQ17
2017-06-26 00:00|46.04|46.23||-0.00411|9|1||0.02|0||Q|17|QAQ17
2017-06-26 00:30|46.23||||3|||0.02|||U|17|QAU17
2017-06-26 01:00|45.99|46.18||-0.004114|4|8||0.03|0.05||Q|17|QAQ17
2017-06-26 01:30|45.99|46.26||-0.005837|32|2||0.14|0.03||Q|17|QAQ17
2017-06-26 02:00|46.1|46.32|46.57|-0.00475|172|57|1|0.29|0.25|0|Q|17|QAQ17
2017-06-26 02:30|46.08|46.28||-0.004322|64|25||0.08|0.07||Q|17|QAQ17
2017-06-26 03:00|45.97|46.16|47.01|-0.004116|190|76|3|0.18|0.18|0.03|Q|17|QAQ17
2017-06-26 03:30|45.95|46.15|46.92|-0.004334|176|23|3|0.15|0.1|0.04|Q|17|QAQ17
2017-06-26 04:00|45.88|46.07||-0.004124|90|18||0.18|0.15||Q|17|QAQ17
2017-06-26 04:30|45.81|46|46.28|-0.00413|82|7|1|0.11|0.04|0|Q|17|QAQ17
2017-06-26 05:00|45.67|45.86|46.69|-0.004143|241|169|2|0.22|0.18|0.01|Q|17|QAQ17
2017-06-26 05:30|45.57|45.79|48|-0.004805|295|28|2|0.16|0.13|0|Q|17|QAQ17
2017-06-26 06:00|45.68|45.86|46|-0.003925|201|68|1|0.17|0.16|0|Q|17|QAQ17
2017-06-26 06:30|45.62|45.76||-0.003059|71|20||0.1|0.12||Q|17|QAQ17
2017-06-26 07:00|45.67|45.87||-0.00436|143|35||0.13|0.13||Q|17|QAQ17
2017-06-26 07:30|45.74|45.96|46.7|-0.004787|233|258|1|0.24|0.23|0|Q|17|QAQ17
2017-06-26 08:00|45.62|45.85||-0.005016|308|62||0.18|0.18||Q|17|QAQ17
2017-06-26 08:30|45.6|45.82|46.68|-0.004801|237|102|1|0.15|0.16|0|Q|17|QAQ17
2017-06-26 09:00|45.29|45.5|45.69|-0.004615|548|208|1|0.45|0.42|0|Q|17|QAQ17
2017-06-26 09:30|45.24|45.43|45.7|-0.004182|304|230|6|0.29|0.28|0.28|Q|17|QAQ17
2017-06-26 10:00|45.54|45.76|45.99|-0.004808|273|202|8|0.38|0.36|0.33|Q|17|QAQ17
2017-06-26 10:30|45.93|46.15|46.21|-0.004767|567|235|8|0.43|0.43|0.25|Q|17|QAQ17
2017-06-26 11:00|45.78|46.02||-0.005215|164|39||0.22|0.18||Q|17|QAQ17
2017-06-26 11:30|45.81|46.04||-0.004996|61|15||0.08|0.08||Q|17|QAQ17
2017-06-26 12:00|45.68|45.89|46.7|-0.004576|128|39|1|0.18|0.19|0|Q|17|QAQ17
2017-06-26 12:30|45.75|45.95||-0.004353|90|44||0.1|0.09||Q|17|QAQ17
2017-06-26 13:00|45.84|46.06|46.23|-0.004776|505|74|1|0.24|0.24|0|Q|17|QAQ17
2017-06-26 13:30|45.91|46.11|46.32|-0.004337|69|16|13|0.1|0.06|0.07|Q|17|QAQ17
2017-06-26 14:00|45.95|46.13|46.39|-0.003902|25|17|4|0.07|0.04|0.05|Q|17|QAQ17
2017-06-26 14:30|45.93|46.17|46.47|-0.005198|39|11|2|0.12|0.05|0.03|Q|17|QAQ17
2017-06-26 15:00|45.86|46.06|46.33|-0.004342|7|6|10|0.07|0.01|0.01|Q|17|QAQ17
2017-06-26 15:30|46.04|46.17|46.4|-0.002816|3|7|1|0.06|0.07|0|Q|17|QAQ17
2017-06-26 17:00|45.95|46.17||-0.004765|4|2||0.02|0.01||Q|17|QAQ17
2017-06-26 17:30|45.96||||1|||0|||Q|17|QAQ17
2017-06-26 18:00|45.9|46.09||-0.004122|2|1||0.04|0||Q|17|QAQ17
2017-06-26 18:30|45.89|46.08||-0.004123|3|2||0.02|0.01||Q|17|QAQ17
2017-06-26 19:00|45.83||||2|||0.03|||Q|17|QAQ17
2017-06-26 19:30|45.86|46.04||-0.00391|1|2||0|0||Q|17|QAQ17
2017-06-26 20:00|45.82|46.05||-0.004995|2|1||0|0||Q|17|QAQ17
2017-06-26 20:30|45.88||||2|||0|||Q|17|QAQ17
2017-06-26 21:00|45.93||||11|||0.04|||Q|17|QAQ17
2017-06-26 21:30|45.99|46.19||-0.00433|4|3||0.06|0.02||Q|17|QAQ17
2017-06-26 22:00|45.99|46.18||-0.004114|12|1||0.02|0||Q|17|QAQ17
2017-06-26 22:30|45.97|46.21||-0.005194|1|3||0|0.05||Q|17|QAQ17
2017-06-26 23:30|45.96|46.15||-0.004117|7|10||0.01|0.02||Q|17|QAQ17
2017-06-27 00:00|45.99|46.41||-0.00905|3|1||0|0||Q|17|QAQ17
2017-06-27 00:30|46.14||||13|||0.03|||U|17|QAU17
2017-06-27 01:00|46.05|46.27||-0.004755|5|2||0.06|0||Q|17|QAQ17
2017-06-27 01:30|46.18|46.39||-0.004527|36|24||0.21|0.06||Q|17|QAQ17
2017-06-27 02:00|46.17|46.36|47.11|-0.004098|101|34|3|0.1|0.09|0.04|Q|17|QAQ17
2017-06-27 02:30|46.1|46.31||-0.004535|79|26||0.1|0.08||Q|17|QAQ17
2017-06-27 03:00|46.38|46.57|46.8|-0.00408|344|115|2|0.33|0.26|0.02|Q|17|QAQ17
2017-06-27 03:30|46.14|46.35|46.65|-0.004531|204|92|20|0.24|0.21|0.09|Q|17|QAQ17
2017-06-27 04:00|46.26|46.47|47.15|-0.004519|219|98|2|0.2|0.2|0.1|Q|17|QAQ17
2017-06-27 04:30|46.29|46.56|46.76|-0.005799|105|50|2|0.16|0.12|0.01|Q|17|QAQ17
2017-06-27 05:00|46.38|46.58|47.33|-0.004294|65|23|3|0.17|0.1|0|Q|17|QAQ17
2017-06-27 05:30|46.36|46.61||-0.005364|61|64||0.08|0.08||Q|17|QAQ17
2017-06-27 06:00|46.42|46.62|47.38|-0.00429|79|29|2|0.09|0.08|0|Q|17|QAQ17
2017-06-27 06:30|46.56|46.8|47.17|-0.005128|109|82|1|0.2|0.18|0|Q|17|QAQ17
2017-06-27 07:00|46.58|46.79|46.96|-0.004488|129|29|1|0.11|0.1|0|Q|17|QAQ17
2017-06-27 07:30|46.42|46.67|47.47|-0.005357|125|51|1|0.18|0.15|0|Q|17|QAQ17
2017-06-27 08:00|46.31|46.54|47.44|-0.004942|311|84|4|0.19|0.17|0.09|Q|17|QAQ17
2017-06-27 08:30|46.31|46.54|47.27|-0.004942|186|99|5|0.19|0.14|0.01|Q|17|QAQ17
2017-06-27 09:00|46.6|46.83|47.64|-0.004911|373|183|1|0.41|0.37|0|Q|17|QAQ17
2017-06-27 09:30|46.94|47.2|47.99|-0.005508|1177|662|94|0.43|0.43|0.38|Q|17|QAQ17
2017-06-27 10:00|46.91|47.12||-0.004457|473|143||0.19|0.19||Q|17|QAQ17
2017-06-27 10:30|46.86|47.1|47.32|-0.005096|258|110|1|0.13|0.12|0|Q|17|QAQ17
2017-06-27 11:00|46.6|46.85|47.25|-0.005336|383|87|3|0.25|0.25|0|Q|17|QAQ17
2017-06-27 11:30|46.64|46.88|47.15|-0.005119|195|113|2|0.16|0.14|0|Q|17|QAQ17
2017-06-27 12:00|46.65|46.93|47.72|-0.005966|129|125|5|0.14|0.14|0|Q|17|QAQ17
2017-06-27 12:30|46.59|46.85|47.73|-0.00555|111|132|1|0.15|0.14|0|Q|17|QAQ17
2017-06-27 13:00|46.68|46.96|47.65|-0.005963|432|298|1|0.29|0.27|0|Q|17|QAQ17
2017-06-27 13:30|46.73|47|47.49|-0.005745|155|65|1|0.1|0.1|0|Q|17|QAQ17
2017-06-27 14:00|46.73|46.98||-0.005321|23|12||0.04|0||Q|17|QAQ17
2017-06-27 14:30|46.72|46.96||-0.005111|6|13||0.01|0.02||Q|17|QAQ17
2017-06-27 15:00|46.6|46.91||-0.006608|9|10||0.15|0||Q|17|QAQ17
2017-06-27 15:30|46.21|46.45|46.79|-0.005167|154|374|1|0.45|0.38|0|Q|17|QAQ17
2017-06-27 17:00|46.28|46.44||-0.003445|4|1||0.09|0||Q|17|QAQ17
2017-06-27 17:30|46.27|46.53||-0.005588|3|2||0|0||Q|17|QAQ17
2017-06-27 18:00|46.54||||3|||0|||U|17|QAU17
2017-06-27 18:30|46.54||||6|||0.03|||U|17|QAU17
2017-06-27 19:00|46.39|47.45||-0.022339|7|3||0.09|0||Q|17|QAQ17
2017-06-27 19:30|46.6||||1|||0|||U|17|QAU17
2017-06-27 20:00|46.4|46.69||-0.006211|5|8||0.04|0.05||Q|17|QAQ17
2017-06-27 20:30|46.57|46.84|47.63|-0.005764|36|27|2|0.21|0.22|0|Q|17|QAQ17
2017-06-27 21:00|46.59|46.93||-0.007245|2|7||0.01|0.06||Q|17|QAQ17
2017-06-27 21:30|46.6|46.86||-0.005548|3|34||0|0.04||Q|17|QAQ17
2017-06-27 22:00|46.94||||8|||0.04|||U|17|QAU17
2017-06-27 22:30|46.66|46.96||-0.006388|9|1||0.04|0||Q|17|QAQ17
2017-06-27 23:00|46.84||||4|||0|||U|17|QAU17
2017-06-27 23:30|46.55|46.8||-0.005342|2|8||0|0.03||Q|17|QAQ17
2017-06-28 00:00|46.87||||1|||0|||U|17|QAU17
2017-06-28 00:30|46.51|46.79||-0.005984|2|4||0.05|0.06||Q|17|QAQ17
2017-06-28 01:00|46.9||||13|||0.09|||U|17|QAU17
2017-06-28 01:30|46.54|46.88||-0.007253|1|15||0|0.09||Q|17|QAQ17
2017-06-28 02:00|46.37|46.63|46.86|-0.005576|45|156|2|0.29|0.29|0|Q|17|QAQ17
2017-06-28 02:30|46.37|46.65|46.93|-0.006002|40|136|14|0.11|0.12|0.09|Q|17|QAQ17
2017-06-28 03:00|46.48|46.74|47.04|-0.005563|113|90|9|0.31|0.27|0.09|Q|17|QAQ17
2017-06-28 03:30|46.49|46.77|47.04|-0.005987|63|114|14|0.08|0.14|0.08|Q|17|QAQ17
2017-06-28 04:00|46.59|46.86|47.16|-0.005762|79|142|8|0.13|0.17|0.08|Q|17|QAQ17
2017-06-28 04:30|46.74|46.91|47.2|-0.003624|68|49|2|0.17|0.15|0|Q|17|QAQ17
2017-06-28 05:00|46.55|46.82|47.12|-0.005767|14|88|2|0.09|0.13|0|Q|17|QAQ17
2017-06-28 05:30|46.65|46.93|47.18|-0.005966|16|61|1|0.12|0.14|0|Q|17|QAQ17
2017-06-28 06:00|46.6|46.89|47.74|-0.006185|17|40|1|0.16|0.15|0|Q|17|QAQ17
2017-06-28 06:30|46.61|46.89|47.17|-0.005971|34|34|2|0.05|0.06|0|Q|17|QAQ17
2017-06-28 07:00|46.56|46.84|47.62|-0.005978|36|56|1|0.17|0.16|0|Q|17|QAQ17
2017-06-28 07:30|46.69|46.92|47.22|-0.004902|117|187|5|0.18|0.13|0.12|Q|17|QAQ17
2017-06-28 08:00|46.74|47|47.26|-0.005532|94|187|7|0.23|0.2|0.15|Q|17|QAQ17
2017-06-28 08:30|46.68|46.95|47.24|-0.005751|58|213|3|0.13|0.12|0.03|Q|17|QAQ17
2017-06-28 09:00|46.4|46.72|47.04|-0.006849|122|307|13|0.43|0.39|0.33|Q|17|QAQ17
2017-06-28 09:30|47.25|47.51|48.36|-0.005473|415|950|221|0.79|0.79|0.55|Q|17|QAQ17
2017-06-28 10:00|47.14|47.38|47.97|-0.005065|104|337|1|0.17|0.24|0|Q|17|QAQ17
2017-06-28 10:30|47.06|47.29|48.2|-0.004864|159|205|12|0.22|0.25|0.14|Q|17|QAQ17
2017-06-28 11:00|47.22|47.46|48.3|-0.005057|59|118|51|0.19|0.2|0.18|Q|17|QAQ17
2017-06-28 11:30|47.26|47.49|48.06|-0.004843|132|133|2|0.17|0.18|0.13|Q|17|QAQ17
2017-06-28 12:00|47.2|47.45|47.68|-0.005269|37|74|6|0.11|0.12|0.06|Q|17|QAQ17
2017-06-28 12:30|47.3|47.55|47.81|-0.005258|16|72|6|0.12|0.14|0.13|Q|17|QAQ17
2017-06-28 13:00|47.31|47.54|47.86|-0.004838|54|191|6|0.13|0.15|0.06|Q|17|QAQ17
2017-06-28 13:30|47.36|47.59|48.38|-0.004833|41|106|5|0.09|0.08|0.03|Q|17|QAQ17
2017-06-28 14:00|47.3|47.52||-0.00463|3|9||0.04|0.06||Q|17|QAQ17
2017-06-28 14:30|47.32|47.57|47.8|-0.005255|3|9|2|0.01|0.04|0|Q|17|QAQ17
2017-06-28 15:00|47.38|47.58|48.12|-0.004203|9|26|1|0.08|0.06|0|Q|17|QAQ17
2017-06-28 15:30|47.47|47.58||-0.002312|7|4||0.11|0.02||Q|17|QAQ17
2017-06-28 17:00|47.69||||8|||0.02|||U|17|QAU17
2017-06-28 18:00|47.65||||2|||0.01|||U|17|QAU17
2017-06-28 18:30|47.44|47.64||-0.004198|1|3||0|0.01||Q|17|QAQ17
2017-06-28 19:00|47.36|47.6||-0.005042|3|1||0.02|0||Q|17|QAQ17
2017-06-28 19:30|47.48|47.71||-0.004821|10|18||0.09|0.07||Q|17|QAQ17
2017-06-28 20:00|47.66||||6|||0.03|||U|17|QAU17
2017-06-28 20:30|47.45|47.7||-0.005241|1|1||0|0||Q|17|QAQ17
2017-06-28 21:00|47.49|47.71||-0.004611|7|20||0.08|0.1||Q|17|QAQ17
2017-06-28 21:30|47.42|47.67|47.95|-0.005244|28|18|2|0.04|0.03|0.02|Q|17|QAQ17
2017-06-28 22:00|47.44|47.71||-0.005659|2|12||0|0.06||Q|17|QAQ17
2017-06-28 23:00|47.48|47.7||-0.004612|2|10||0|0||Q|17|QAQ17
2017-06-28 23:30|47.7||||7|||0.01|||U|17|QAU17
2017-06-29 00:00|47.74||||3|||0|||U|17|QAU17
2017-06-29 00:30|47.54|47.77||-0.004815|4|3||0|0||Q|17|QAQ17
2017-06-29 01:00|47.54|47.76||-0.004606|4|13||0.07|0.07||Q|17|QAQ17
2017-06-29 01:30|47.52|47.73|48.33|-0.0044|1|35|1|0|0.08|0|Q|17|QAQ17
2017-06-29 02:00|47.76|47.96|48.3|-0.00417|30|364|13|0.26|0.3|0.27|Q|17|QAQ17
2017-06-29 02:30|47.72|47.92|48.2|-0.004174|61|140|17|0.1|0.14|0.11|Q|17|QAQ17
2017-06-29 03:00|47.69|47.84|48.13|-0.003135|204|196|40|0.06|0.1|0.07|Q|17|QAQ17
2017-06-29 03:30|47.69|47.92|48.14|-0.0048|114|121|6|0.05|0.1|0.05|Q|17|QAQ17
2017-06-29 04:00|47.62|47.73|48.06|-0.002305|31|190|23|0.13|0.25|0.22|Q|17|QAQ17
2017-06-29 04:30|47.5|47.74|48|-0.005027|29|82|7|0.07|0.13|0.09|Q|17|QAQ17
2017-06-29 05:00|47.63|47.88|48.18|-0.005221|6|110|14|0.08|0.19|0.18|Q|17|QAQ17
2017-06-29 05:30|47.68|47.85|48.2|-0.003553|19|44|5|0.04|0.1|0.02|Q|17|QAQ17
2017-06-29 06:00|47.71|48|48.35|-0.006042|11|113|5|0|0.19|0.12|Q|17|QAQ17
2017-06-29 06:30|47.88|48.12|48.41|-0.004988|5|132|23|0.05|0.13|0.1|Q|17|QAQ17
2017-06-29 07:00|47.81|48.04|48.34|-0.004788|25|210|26|0.16|0.19|0.18|Q|17|QAQ17
2017-06-29 07:30|47.78|48.03|48.35|-0.005205|108|321|7|0.12|0.19|0.12|Q|17|QAQ17
2017-06-29 08:00|47.64|47.92|48.19|-0.005843|43|221|11|0.27|0.32|0.24|Q|17|QAQ17
2017-06-29 08:30|47.58|47.87|48.17|-0.006058|18|239|15|0.19|0.25|0.13|Q|17|QAQ17
2017-06-29 09:00|47.79|48.13|48.34|-0.007064|55|255|12|0.16|0.28|0.15|Q|17|QAQ17
2017-06-29 09:30|47.92|48.17|48.45|-0.00519|35|399|68|0.17|0.18|0.15|Q|17|QAQ17
2017-06-29 10:00|47.71|47.95|48.24|-0.005005|28|402|32|0.29|0.31|0.29|Q|17|QAQ17
2017-06-29 10:30|47.52|47.81|48.09|-0.006066|22|476|39|0.29|0.33|0.32|Q|17|QAQ17
2017-06-29 11:00|47.27|47.5|47.76|-0.004842|32|584|23|0.34|0.39|0.36|Q|17|QAQ17
2017-06-29 11:30|47.43|47.64|47.95|-0.004408|14|232|19|0.12|0.25|0.08|Q|17|QAQ17
2017-06-29 12:00|47.26|47.51|47.83|-0.005262|51|301|28|0.26|0.35|0.31|Q|17|QAQ17
2017-06-29 12:30|47.37|47.66|47.91|-0.006085|3|147|9|0.02|0.18|0.13|Q|17|QAQ17
2017-06-29 13:00|47.42|47.6|47.86|-0.003782|18|318|11|0.2|0.21|0.08|Q|17|QAQ17
2017-06-29 13:30|47.26|47.46|47.74|-0.004214|7|144|15|0.07|0.14|0.06|Q|17|QAQ17
2017-06-29 14:00|47.24|47.47||-0.004845|4|36||0.04|0.12||Q|17|QAQ17
2017-06-29 14:30|47.54||||17|||0.09|||U|17|QAU17
2017-06-29 15:00|47.55||||19|||0.03|||U|17|QAU17
2017-06-29 15:30|47.44|47.56|48.4|-0.002523|1|54|1|0|0.08|0|Q|17|QAQ17
2017-06-29 17:00|47.61||||2|||0.07|||U|17|QAU17
2017-06-29 18:30|47.6|48.49||-0.018354|6|1||0.01|0||U|17|QAU17
2017-06-29 19:00|47.48|47.66||-0.003777|1|2||0|0.02||Q|17|QAQ17
2017-06-29 19:30|47.81||||15|||0.12|||U|17|QAU17
2017-06-29 20:00|47.84||||3|||0.05|||U|17|QAU17
2017-06-29 20:30|47.8|47.97|48.73|-0.003544|5|53|3|0.12|0.18|0.04|Q|17|QAQ17
2017-06-29 21:00|47.91||||8|||0.11|||U|17|QAU17
2017-06-29 21:30|47.93||||5|||0.01|||U|17|QAU17
2017-06-29 22:00|47.91||||5|||0.05|||U|17|QAU17
2017-06-29 22:30|47.7|47.92|48.2|-0.004591|1|1|1|0|0|0|Q|17|QAQ17
2017-06-29 23:00|47.67|47.91||-0.005009|3|9||0|0.04||Q|17|QAQ17
2017-06-29 23:30|47.9||||1|||0|||U|17|QAU17
2017-06-30 00:00|47.86||||2|||0|||U|17|QAU17
2017-06-30 00:30|47.92||||6|||0.04|||U|17|QAU17
2017-06-30 01:00|47.71|47.9|48.5|-0.003967|1|14|1|0|0.06|0|Q|17|QAQ17
2017-06-30 01:30|47.93|48.79||-0.017627|9|6||0.04|0||U|17|QAU17
2017-06-30 02:00|47.71|47.86|48.22|-0.003134|5|130|4|0.06|0.15|0|Q|17|QAQ17
2017-06-30 02:30|47.99|48.24|49.33|-0.005182|84|2|1|0.19|0.01|0|U|17|QAU17
2017-06-30 03:00|47.69|47.9|48.2|-0.004384|1|104|7|0|0.17|0.14|Q|17|QAQ17
2017-06-30 03:30|47.77|48.09|48.37|-0.006654|3|287|35|0.03|0.26|0.22|Q|17|QAQ17
2017-06-30 04:00|47.8|48.03|48.32|-0.004789|22|108|8|0.14|0.14|0.11|Q|17|QAQ17
2017-06-30 04:30|47.68|47.95|48.28|-0.005631|11|212|6|0.15|0.2|0.07|Q|17|QAQ17
2017-06-30 05:00|47.75|48.05|48.37|-0.006243|1|115|15|0|0.11|0.11|Q|17|QAQ17
2017-06-30 05:30|48.01|48.31||-0.00621|30|1||0.08|0||U|17|QAU17
2017-06-30 06:00|47.64|47.97|48.26|-0.006879|3|59|4|0|0.12|0.07|Q|17|QAQ17
2017-06-30 06:30|47.6|47.9|48.24|-0.006263|4|119|10|0|0.11|0.1|Q|17|QAQ17
2017-06-30 07:00|47.57|47.86|48.13|-0.006059|19|129|14|0.08|0.15|0.11|Q|17|QAQ17
2017-06-30 07:30|47.59|47.89|48.17|-0.006264|125|164|12|0.01|0.11|0.07|Q|17|QAQ17
2017-06-30 08:00|47.59|48.04|48.33|-0.009367|52|200|19|0|0.19|0.12|Q|17|QAQ17
2017-06-30 08:30|47.58|47.9|48.21|-0.006681|13|329|24|0.21|0.25|0.19|Q|17|QAQ17
2017-06-30 09:00|47.54|48|48.3|-0.009583|2|241|15|0|0.16|0.13|Q|17|QAQ17
2017-06-30 09:30|48|48.28|48.79|-0.0058|304|13|1|0.13|0.1|0|U|17|QAU17
2017-06-30 10:00|48.12|48.39|48.94|-0.00558|462|32|12|0.15|0.11|0.02|U|17|QAU17
2017-06-30 10:30|47.75|48.26|48.54|-0.010568|5|590|56|0|0.23|0.21|Q|17|QAQ17
2017-06-30 11:00|47.77|48.18|48.43|-0.00851|5|330|8|0.05|0.13|0.07|Q|17|QAQ17
2017-06-30 11:30|48.15|48.46|49.02|-0.006397|146|6|2|0.05|0|0.01|U|17|QAU17
2017-06-30 12:00|47.84|48.5|48.78|-0.013608|3|423|31|0.08|0.35|0.28|Q|17|QAQ17
2017-06-30 12:30|48.57|48.79|49.85|-0.004509|269|2|1|0.13|0|0|U|17|QAU17
2017-06-30 13:00|47.92|48.76|49.07|-0.017227|16|625|29|0.28|0.3|0.24|Q|17|QAQ17
2017-06-30 13:30|48.78|49.04||-0.005302|131|12||0.06|0.02||U|17|QAU17
2017-06-30 14:00|48.9|49.7||-0.016097|22|2||0.13|0||U|17|QAU17
2017-06-30 14:30|48.9|49.45|49.71|-0.011122|28|1|1|0.06|0|0|U|17|QAU17
2017-06-30 15:00|48.95|49.49||-0.010911|14|1||0.05|0||U|17|QAU17
2017-06-30 15:30|49|49.21|49.76|-0.004267|18|1|1|0.09|0|0|U|17|QAU17
2017-07-02 17:00|48.9|49.47||-0.011522|23|1||0.03|0||U|17|QAU17
2017-07-02 17:30|48.88|49.16||-0.005696|10|1||0.02|0||U|17|QAU17
2017-07-02 18:00|48.98||||1|||0|||U|17|QAU17
2017-07-02 18:30|48.95||||1|||0|||U|17|QAU17
2017-07-02 19:00|48.87||||11|||0.03|||U|17|QAU17
2017-07-02 19:30|48.86|49.68||-0.016506|5|1||0.04|0||U|17|QAU17
2017-07-02 20:00|48.82|49.1||-0.005703|5|1||0.04|0||U|17|QAU17
2017-07-02 20:30|48.84||||7|||0.04|||U|17|QAU17
2017-07-02 22:00|48.92||||1|||0|||U|17|QAU17
2017-07-02 22:30|48.87||||1|||0|||U|17|QAU17
2017-07-02 23:30|48.83||||3|||0.01|||U|17|QAU17
2017-07-03 00:30|48.85||||6|||0.01|||U|17|QAU17
2017-07-03 01:00|48.91|50.21||-0.025891|17|1||0.04|0||U|17|QAU17
2017-07-03 01:30|48.98||||19|||0.1|||U|17|QAU17
2017-07-03 02:00|49.14|49.36|49.57|-0.004457|112|19|1|0.25|0.21|0|U|17|QAU17
2017-07-03 02:30|49.03|49.25|49.78|-0.004467|113|9|1|0.13|0.07|0|U|17|QAU17
2017-07-03 03:00|48.9|49.16|49.69|-0.005289|250|22|15|0.23|0.11|0.13|U|17|QAU17
2017-07-03 03:30|48.85|49.12||-0.005497|144|10||0.15|0.07||U|17|QAU17
2017-07-03 04:00|48.78|49.06|49.6|-0.005707|296|41|8|0.19|0.15|0.12|U|17|QAU17
2017-07-03 04:30|48.63|48.86|49.4|-0.004707|117|12|1|0.28|0.21|0|U|17|QAU17
2017-07-03 05:00|48.72|49.01||-0.005917|177|16||0.17|0.11||U|17|QAU17
2017-07-03 05:30|48.74|48.94||-0.004087|11|2||0.11|0||U|17|QAU17
2017-07-03 06:00|48.9|49.17|49.69|-0.005491|62|8|15|0.13|0.11|0.09|U|17|QAU17
2017-07-03 06:30|48.85|49.15||-0.006104|27|2||0.05|0.03||U|17|QAU17
2017-07-03 07:00|49|49.18|49.49|-0.00366|109|5|1|0.18|0.09|0|U|17|QAU17
2017-07-03 07:30|49.04|49.32|49.88|-0.005677|166|8|1|0.1|0.07|0|U|17|QAU17
2017-07-03 08:00|49.16|49.48|50.04|-0.006467|304|36|6|0.2|0.14|0.07|U|17|QAU17
2017-07-03 08:30|49.23|49.53|50.1|-0.006057|237|18|24|0.18|0.1|0.02|U|17|QAU17
2017-07-03 09:00|49.26|49.54|49.87|-0.005652|297|28|7|0.14|0.11|0|U|17|QAU17
2017-07-03 09:30|49.19|49.49|50.1|-0.006062|309|33|27|0.22|0.19|0.14|U|17|QAU17
2017-07-03 10:00|49.54|49.83|50|-0.00582|457|28|1|0.4|0.39|0|U|17|QAU17
2017-07-03 10:30|49.4|49.64|49.97|-0.004835|419|36|2|0.21|0.18|0.03|U|17|QAU17
2017-07-03 11:00|49.45|49.71|50.25|-0.00523|115|7|3|0.1|0.03|0.03|U|17|QAU17
2017-07-03 11:30|49.39|49.7|50.24|-0.006237|122|8|4|0.11|0.06|0.05|U|17|QAU17
2017-07-03 12:00|49.4|49.69|53.4|-0.005836|76|3|1|0.09|0.03|0|U|17|QAU17
2017-07-03 12:30|49.43|49.66|50.24|-0.004631|24|2|1|0.07|0|0|U|17|QAU17
2017-07-03 13:00|49.69|49.97|50.3|-0.005603|199|36|16|0.26|0.24|0.16|U|17|QAU17
2017-07-03 13:30|49.62|49.92||-0.00601|76|9||0.08|0.07||U|17|QAU17
2017-07-03 14:00|49.6||||4|||0.05|||U|17|QAU17
2017-07-03 14:30|49.56||||9|||0.03|||U|17|QAU17
2017-07-03 15:00|50.43||||2|||0.03|||Z|17|QAZ17
2017-07-03 15:30|49.65|50.19||-0.010759|6|4||0.11|0||U|17|QAU17
2017-07-03 17:00|49.6||||1|||0|||U|17|QAU17
2017-07-03 17:30|49.66||||4|||0|||U|17|QAU17
2017-07-03 18:30|49.65||||4|||0.02|||U|17|QAU17
2017-07-03 19:00|49.48||||4|||0.02|||U|17|QAU17
2017-07-03 19:30|49.43||||5|||0.05|||U|17|QAU17
2017-07-03 20:00|49.38||||20|||0.03|||U|17|QAU17
2017-07-03 20:30|49.42||||7|||0.04|||U|17|QAU17
2017-07-03 21:30|49.4||||15|||0.02|||U|17|QAU17
2017-07-03 23:00|49.38||||4|||0|||U|17|QAU17
2017-07-03 23:30|49.39||||3|||0|||U|17|QAU17
2017-07-04 01:00|49.49||||20|||0.08|||U|17|QAU17
2017-07-04 01:30|49.49||||38|||0.07|||U|17|QAU17
2017-07-04 02:00|49.53||||67|||0.15|||U|17|QAU17
2017-07-04 02:30|49.4|49.79||-0.007833|32|1||0.14|0||U|17|QAU17
2017-07-04 03:00|49.49|49.8||-0.006225|201|38||0.22|0.19||U|17|QAU17
2017-07-04 03:30|49.59|49.88||-0.005814|81|22||0.19|0.17||U|17|QAU17
2017-07-04 04:00|49.45|49.77|50.35|-0.00643|55|7|1|0.14|0.11|0|U|17|QAU17
2017-07-04 04:30|49.52|49.87||-0.007018|54|9||0.12|0.06||U|17|QAU17
2017-07-04 05:00|49.5|49.79||-0.005824|50|12||0.14|0.11||U|17|QAU17
2017-07-04 05:30|49.48|50.33||-0.016889|19|2||0.03|0||U|17|QAU17
2017-07-04 06:00|49.56|49.79||-0.004619|46|2||0.09|0||U|17|QAU17
2017-07-04 06:30|49.58||||19|||0.05|||U|17|QAU17
2017-07-04 07:00|49.55||||50|||0.1|||U|17|QAU17
2017-07-04 07:30|49.53|49.8||-0.005422|51|1||0.09|0||U|17|QAU17
2017-07-04 08:00|49.68|49.97|50.51|-0.005803|162|12|15|0.16|0.13|0|U|17|QAU17
2017-07-04 08:30|49.76|50.06|50.6|-0.005993|114|22|3|0.12|0.08|0.03|U|17|QAU17
2017-07-04 09:00|49.88|50.15|50.72|-0.005384|133|28|5|0.1|0.09|0.07|U|17|QAU17
2017-07-04 09:30|49.83|50.1|50.92|-0.005389|91|12|1|0.09|0.05|0|U|17|QAU17
2017-07-04 10:00|49.76|50.06|50.59|-0.005993|294|51|35|0.24|0.21|0.11|U|17|QAU17
2017-07-04 10:30|49.74|50.04|50.57|-0.005995|120|33|23|0.09|0.07|0.03|U|17|QAU17
2017-07-04 11:00|49.64|49.95||-0.006206|48|13||0.12|0.04||U|17|QAU17
2017-07-04 11:30|49.57|50.22|50.5|-0.012943|14|2|2|0.09|0|0|U|17|QAU17
2017-07-04 18:30|49.7||||11|||0.01|||U|17|QAU17
2017-07-04 19:30|49.69|50.51||-0.016234|3|1||0.02|0||U|17|QAU17
2017-07-04 20:00|49.59|50.41||-0.016267|10|1||0.07|0||U|17|QAU17
2017-07-04 20:30|49.53|49.85||-0.006419|34|2||0.08|0||U|17|QAU17
2017-07-04 21:00|49.55||||4|||0.03|||U|17|QAU17
2017-07-04 21:30|49.6||||19|||0.01|||U|17|QAU17
2017-07-04 22:00|49.57||||2|||0.01|||U|17|QAU17
2017-07-05 00:00|49.59||||2|||0.01|||U|17|QAU17
2017-07-05 00:30|49.57|50.42||-0.016858|4|2||0.03|0||U|17|QAU17
2017-07-05 01:00|49.58|50.43||-0.016855|19|1||0.06|0||U|17|QAU17
2017-07-05 01:30|49.66||||12|||0.04|||U|17|QAU17
2017-07-05 02:00|49.68|49.95||-0.005405|97|14||0.09|0.05||U|17|QAU17
2017-07-05 02:30|49.7|50.04|50.59|-0.006795|177|15|4|0.13|0.13|0.02|U|17|QAU17
2017-07-05 03:00|49.63|49.91||-0.00561|112|4||0.15|0.03||U|17|QAU17
2017-07-05 03:30|49.07|49.35|49.64|-0.005674|412|52|1|0.68|0.62|0|U|17|QAU17
2017-07-05 04:00|49.09|49.37|49.8|-0.005671|417|65|2|0.4|0.33|0|U|17|QAU17
2017-07-05 04:30|48.88|49.14|49.84|-0.005291|180|20|1|0.23|0.21|0|U|17|QAU17
2017-07-05 05:00|48.95|49.33|49.85|-0.007703|126|7|3|0.22|0.12|0.07|U|17|QAU17
2017-07-05 05:30|48.79|49.14|49.62|-0.007123|158|13|1|0.22|0.08|0|U|17|QAU17
2017-07-05 06:00|49.02|49.29||-0.005478|40|13||0.22|0.1||U|17|QAU17
2017-07-05 06:30|49.18|49.49|49.87|-0.006264|70|7|2|0.23|0.16|0|U|17|QAU17
2017-07-05 07:00|49.02|49.34||-0.006486|151|11||0.21|0.07||U|17|QAU17
2017-07-05 07:30|49.15|49.42|50.5|-0.005463|150|7|1|0.18|0.04|0|U|17|QAU17
2017-07-05 08:00|49.24|49.52|50.1|-0.005654|250|22|3|0.21|0.17|0|U|17|QAU17
2017-07-05 08:30|48.72|49.01|49.46|-0.005917|612|78|2|0.62|0.53|0|U|17|QAU17
2017-07-05 09:00|48.14|48.4|48.87|-0.005372|879|87|1|0.72|0.48|0|U|17|QAU17
2017-07-05 09:30|47.97|48.24|48.71|-0.005597|524|75|1|0.38|0.33|0|U|17|QAU17
2017-07-05 10:00|48.09|48.36|48.98|-0.005583|580|51|2|0.36|0.34|0.1|U|17|QAU17
2017-07-05 10:30|48.01|48.27|48.88|-0.005386|322|27|1|0.2|0.15|0|U|17|QAU17
2017-07-05 11:00|48.09|48.32|49.26|-0.00476|250|4|1|0.18|0.07|0|U|17|QAU17
2017-07-05 11:30|48.14|48.41|49.27|-0.005577|206|9|4|0.13|0.09|0.01|U|17|QAU17
2017-07-05 12:00|47.94|48.22|49.09|-0.005807|358|36|2|0.32|0.23|0.08|U|17|QAU17
2017-07-05 12:30|47.88|48.15|49.09|-0.005607|207|27|1|0.16|0.16|0|U|17|QAU17
2017-07-05 13:00|47.77|48.33|48.81|-0.011587|437|17|1|0.37|0.11|0|U|17|QAU17
2017-07-05 13:30|47.63|47.89|48.66|-0.005429|381|20|15|0.27|0.23|0.04|U|17|QAU17
2017-07-05 14:00|47.71|47.98|50.02|-0.005627|36|2|5|0.1|0.04|0|U|17|QAU17
2017-07-05 14:30|47.68||||27|||0.11|||U|17|QAU17
2017-07-05 15:00|47.74||||16|||0.07|||U|17|QAU17
2017-07-05 15:30|48.22|48.22|48.72|0|248|7|2|1.01|0.63|0.36|U|17|QAU17
2017-07-05 17:00|48.32||||7|||0.11|||U|17|QAU17
2017-07-05 17:30|48.31||||13|||0.04|||U|17|QAU17
2017-07-05 18:00|48.21||||7|||0.13|||U|17|QAU17
2017-07-05 18:30|48.27||||11|||0.04|||U|17|QAU17
2017-07-05 19:00|48.24||||13|||0.12|||U|17|QAU17
2017-07-05 19:30|48.3||||3|||0.03|||U|17|QAU17
2017-07-05 20:00|48.06||||6|||0.04|||U|17|QAU17
2017-07-05 20:30|48|48.31||-0.006417|27|2||0.16|0.01||U|17|QAU17
2017-07-05 21:00|48|48.28||-0.0058|8|3||0.06|0.1||U|17|QAU17
2017-07-05 21:30|48.01|48.25|48.86|-0.004974|2|2|1|0.02|0|0|U|17|QAU17
2017-07-05 22:00|48.08||||1|||0|||U|17|QAU17
2017-07-05 22:30|48.16||||9|||0.13|||U|17|QAU17
2017-07-05 23:30|48.13||||2|||0|||U|17|QAU17
2017-07-06 00:00|48.15||||5|||0.04|||U|17|QAU17
2017-07-06 00:30|48.18||||4|||0.06|||U|17|QAU17
2017-07-06 01:00|48.28|49.12||-0.017101|51|1||0.15|0||U|17|QAU17
2017-07-06 01:30|48.29|48.55||-0.005355|10|2||0.07|0||U|17|QAU17
2017-07-06 02:00|48.33|50.5||-0.04297|165|1||0.17|0||U|17|QAU17
2017-07-06 02:30|48.18|48.43||-0.005162|123|5||0.23|0.18||U|17|QAU17
2017-07-06 03:00|48.48|48.71||-0.004722|166|7||0.38|0.32||U|17|QAU17
2017-07-06 03:30|48.52|48.77||-0.005126|93|14||0.14|0.14||U|17|QAU17
2017-07-06 04:00|48.43|48.69||-0.00534|43|15||0.09|0.07||U|17|QAU17
2017-07-06 04:30|48.41|48.68||-0.005546|79|18||0.14|0.08||U|17|QAU17
2017-07-06 05:00|48.38|48.68|49.04|-0.006163|65|13|40|0.1|0.07|0|U|17|QAU17
2017-07-06 05:30|48.54|48.82||-0.005735|59|2||0.17|0.07||U|17|QAU17
2017-07-06 06:00|48.35|48.75|49.25|-0.008205|109|8|1|0.23|0.08|0|U|17|QAU17
2017-07-06 06:30|48.48|48.72||-0.004926|106|10||0.15|0.12||U|17|QAU17
2017-07-06 07:00|48.52||||77|||0.12|||U|17|QAU17
2017-07-06 07:30|48.5|48.72||-0.004516|146|6||0.18|0.08||U|17|QAU17
2017-07-06 08:00|48.57|48.86|49.46|-0.005935|241|15|1|0.2|0.11|0|U|17|QAU17
2017-07-06 08:30|48.54|48.76|49.44|-0.004512|265|26|13|0.19|0.15|0.08|U|17|QAU17
2017-07-06 09:00|48.53|48.79|49.4|-0.005329|306|22|4|0.17|0.11|0.01|U|17|QAU17
2017-07-06 09:30|48.44|48.76|49.3|-0.006563|379|24|16|0.26|0.21|0.05|U|17|QAU17
2017-07-06 10:00|49.04|49.29|49.64|-0.005072|1289|97|9|0.67|0.4|0.33|U|17|QAU17
2017-07-06 10:30|48.71|48.92|49.5|-0.004293|590|38|4|0.43|0.34|0.36|U|17|QAU17
2017-07-06 11:00|48.83|49.06|49.64|-0.004688|297|15|6|0.19|0.16|0.04|U|17|QAU17
2017-07-06 11:30|48.74|49.07|49.67|-0.006725|201|9|2|0.14|0.08|0|U|17|QAU17
2017-07-06 12:00|48.43|48.7|49.5|-0.005544|209|18|2|0.35|0.27|0|U|17|QAU17
2017-07-06 12:30|47.95|48.22|48.79|-0.005599|686|41|20|0.61|0.45|0.08|U|17|QAU17
2017-07-06 13:00|48.11|48.37|48.97|-0.005375|429|37|4|0.25|0.18|0.1|U|17|QAU17
2017-07-06 13:30|47.91|48.18|49.47|-0.005604|154|10|1|0.23|0.1|0|U|17|QAU17
2017-07-06 14:00|47.89|48.51|48.81|-0.012781|10|1|1|0.06|0|0|U|17|QAU17
2017-07-06 14:30|47.87|48.74||-0.01785|25|7||0.06|0||U|17|QAU17
2017-07-06 15:00|47.89|48.12||-0.00478|18|1||0.04|0||U|17|QAU17
2017-07-06 15:30|47.9|48.48||-0.011964|10|2||0.04|0||U|17|QAU17
2017-07-06 17:00|47.99||||2|||0.01|||U|17|QAU17
2017-07-06 18:00|47.89|48.17||-0.005813|6|2||0.07|0||U|17|QAU17
2017-07-06 18:30|47.74|48.09||-0.007278|22|4||0.14|0.04||U|17|QAU17
2017-07-06 19:00|47.39|47.87|48.2|-0.010027|176|3|19|0.51|0.15|0.31|U|17|QAU17
2017-07-06 19:30|47.48|47.74|48.06|-0.005446|92|1|1|0.09|0|0|U|17|QAU17
2017-07-06 20:00|47.51|47.79|48.35|-0.005859|33|1|3|0.18|0|0.1|U|17|QAU17
2017-07-06 20:30|47.44||||12|||0.05|||U|17|QAU17
2017-07-06 21:00|47.51|47.76|48.34|-0.005235|13|4|1|0.06|0.01|0|U|17|QAU17
2017-07-06 21:30|47.53|48.42||-0.018381|7|6||0.07|0.06||U|17|QAU17
2017-07-06 22:00|47.53||||6|||0.01|||U|17|QAU17
2017-07-06 22:30|47.53||||1|||0|||U|17|QAU17
2017-07-06 23:00|47.5||||4|||0.02|||U|17|QAU17
2017-07-07 00:00|47.51||||17|||0.01|||U|17|QAU17
2017-07-07 00:30|47.52|47.8||-0.005858|26|1||0.04|0||U|17|QAU17
2017-07-07 01:00|47.61|47.93||-0.006676|50|1||0.1|0||U|17|QAU17
2017-07-07 01:30|47.58|48.4||-0.016942|25|2||0.11|0||U|17|QAU17
2017-07-07 02:00|47.54|47.81||-0.005647|174|5||0.12|0.07||U|17|QAU17
2017-07-07 02:30|47.36|47.62|48.33|-0.00546|148|14|2|0.25|0.23|0.08|U|17|QAU17
2017-07-07 03:00|47.22|47.5|48.2|-0.005895|284|29|5|0.28|0.16|0.13|U|17|QAU17
2017-07-07 03:30|46.9|47.2|47.36|-0.006356|682|92|12|0.54|0.5|0|U|17|QAU17
2017-07-07 04:00|47.03|47.33|47.83|-0.006338|128|19|2|0.16|0.12|0|U|17|QAU17
2017-07-07 04:30|46.99|47.26|47.5|-0.005713|160|44|1|0.19|0.21|0|U|17|QAU17
2017-07-07 05:00|46.89|47.18|47.52|-0.006147|55|26|1|0.14|0.08|0|U|17|QAU17
2017-07-07 05:30|46.71|46.98|47.65|-0.005747|353|33|2|0.25|0.25|0.04|U|17|QAU17
2017-07-07 06:00|46.76|46.99|47.25|-0.004895|82|15|2|0.1|0.07|0|U|17|QAU17
2017-07-07 06:30|46.92|47.13||-0.004456|210|28||0.22|0.2||U|17|QAU17
2017-07-07 07:00|47.14|47.4|47.65|-0.005485|316|23|9|0.23|0.14|0|U|17|QAU17
2017-07-07 07:30|47.28|47.58|48.18|-0.006305|507|22|13|0.3|0.25|0|U|17|QAU17
2017-07-07 08:00|47.2|47.46||-0.005478|366|31||0.27|0.25||U|17|QAU17
2017-07-07 08:30|46.93|47.2|47.55|-0.00572|682|72|3|0.38|0.22|0.11|U|17|QAU17
2017-07-07 09:00|46.37|46.65|47.28|-0.006002|1037|55|24|0.6|0.54|0.11|U|17|QAU17
2017-07-07 09:30|46.74|47|47.18|-0.005532|522|98|1|0.45|0.44|0|U|17|QAU17
2017-07-07 10:00|46.91|47.18|47.3|-0.005723|436|45|3|0.3|0.23|0.06|U|17|QAU17
2017-07-07 10:30|46.5|46.79|48.12|-0.006198|666|79|7|0.48|0.47|0|U|17|QAU17
2017-07-07 11:00|46.82|47.1|47.4|-0.005945|318|41|6|0.44|0.35|0|U|17|QAU17
2017-07-07 11:30|46.91|47.2||-0.006144|224|11||0.13|0.11||U|17|QAU17
2017-07-07 12:00|46.71|46.92|47.25|-0.004476|310|30|4|0.46|0.27|0.24|U|17|QAU17
2017-07-07 12:30|46.76|47.03||-0.005741|158|2||0.13|0.02||U|17|QAU17
2017-07-07 13:00|46.71|46.98|47.7|-0.005747|358|17|1|0.18|0.12|0|U|17|QAU17
2017-07-07 13:30|46.69|46.95||-0.005538|200|36||0.11|0.08||U|17|QAU17
2017-07-07 14:00|46.71||||13|||0.03|||U|17|QAU17
2017-07-07 14:30|46.77||||84|||0.07|||U|17|QAU17
2017-07-07 15:00|46.82|47.07||-0.005311|7|2||0.02|0.02||U|17|QAU17
2017-07-07 15:30|46.8|46.97||-0.003619|83|5||0.19|0.02||U|17|QAU17
2017-07-09 17:00|46.99|47.32||-0.006974|38|1||0.22|0||U|17|QAU17
2017-07-09 17:30|46.87|47.22||-0.007412|6|1||0.11|0||U|17|QAU17
2017-07-09 18:00|46.97||||5|||0.07|||U|17|QAU17
2017-07-09 18:30|46.93||||1|||0|||U|17|QAU17
2017-07-09 19:00|47.1||||6|||0.13|||U|17|QAU17
2017-07-09 19:30|47.1|47.27||-0.003596|2|12||0|0.02||U|17|QAU17
2017-07-09 20:00|47.08|47.3||-0.004651|2|4||0|0||U|17|QAU17
2017-07-09 20:30|47.34||||1|||0|||V|17|QAV17
2017-07-09 21:00|47.06||||34|||0.12|||U|17|QAU17
2017-07-09 21:30|47.12||||10|||0.03|||U|17|QAU17
2017-07-09 22:00|47.1||||1|||0|||U|17|QAU17
2017-07-09 22:30|47.1||||1|||0|||U|17|QAU17
2017-07-09 23:00|47.06||||1|||0|||U|17|QAU17
2017-07-09 23:30|47.09||||2|||0|||U|17|QAU17
2017-07-10 00:00|47.1|47.36||-0.00549|3|1||0|0||U|17|QAU17
2017-07-10 00:30|46.92||||7|||0.05|||U|17|QAU17
2017-07-10 01:00|46.94|47.15||-0.004454|34|4||0.25|0.11||U|17|QAU17
2017-07-10 01:30|46.77|47.03||-0.005528|25|2||0.19|0||U|17|QAU17
2017-07-10 02:00|46.79|47.04||-0.005315|118|3||0.15|0.02||U|17|QAU17
2017-07-10 02:30|46.75|47.01|47.32|-0.005531|75|66|1|0.18|0.12|0|U|17|QAU17
2017-07-10 03:00|46.68|46.86||-0.003841|91|18||0.22|0.18||U|17|QAU17
2017-07-10 03:30|46.61|46.87|47.28|-0.005547|159|14|1|0.15|0.11|0|U|17|QAU17
2017-07-10 04:00|46.32|46.6|46.93|-0.006009|260|71|51|0.23|0.2|0.15|U|17|QAU17
2017-07-10 04:30|46.31|46.57|46.85|-0.005583|302|40|13|0.16|0.15|0.04|U|17|QAU17
2017-07-10 05:00|46.35|46.59||-0.005151|99|6||0.12|0.09||U|17|QAU17
2017-07-10 05:30|46.15|46.4||-0.005388|128|52||0.27|0.17||U|17|QAU17
2017-07-10 06:00|46.25|46.53|51.3|-0.006018|61|52|10|0.12|0.04|0|U|17|QAU17
2017-07-10 06:30|46.23|46.49|46.89|-0.005593|168|23|4|0.17|0.14|0|U|17|QAU17
2017-07-10 07:00|46.41|46.67||-0.005571|113|29||0.23|0.15||U|17|QAU17
2017-07-10 07:30|46.44|46.7|46.98|-0.005567|124|10|10|0.16|0.1|0.05|U|17|QAU17
2017-07-10 08:00|46.47|46.74|46.91|-0.005777|262|10|5|0.28|0.18|0|U|17|QAU17
2017-07-10 08:30|46.63|46.92||-0.006181|316|30||0.28|0.21||U|17|QAU17
2017-07-10 09:00|46.61|46.91|47.22|-0.006395|323|37|5|0.33|0.32|0|U|17|QAU17
2017-07-10 09:30|47.06|47.32|49.36|-0.005495|307|46|1|0.62|0.56|0|U|17|QAU17
2017-07-10 10:00|47.27|47.53|47.72|-0.00547|687|50|6|0.32|0.21|0.05|U|17|QAU17
2017-07-10 10:30|47.04|47.35|47.63|-0.006547|308|68|7|0.39|0.35|0.05|U|17|QAU17
2017-07-10 11:00|47.02|47.34||-0.00676|90|5||0.12|0.03||U|17|QAU17
2017-07-10 11:30|47.08|47.35|47.68|-0.005702|74|7|5|0.17|0.09|0|U|17|QAU17
2017-07-10 12:00|46.94|47.23|47.61|-0.00614|53|11|13|0.18|0.09|0|U|17|QAU17
2017-07-10 12:30|47.05|47.37|47.65|-0.006755|77|24|21|0.15|0.09|0.07|U|17|QAU17
2017-07-10 13:00|46.9|47.16|47.5|-0.005513|417|14|153|0.22|0.17|0.21|U|17|QAU17
2017-07-10 13:30|46.92|47.22|47.56|-0.006353|75|13|68|0.08|0.04|0.07|U|17|QAU17
2017-07-10 14:00|46.94|47.24||-0.006351|26|7||0.07|0.07||U|17|QAU17
2017-07-10 14:30|46.89|47.24||-0.007409|17|1||0.09|0||U|17|QAU17
2017-07-10 15:00|46.93||||10|||0.05|||U|17|QAU17
2017-07-10 15:30|46.98|47.64||-0.013854|4|2||0.02|0||U|17|QAU17
2017-07-10 17:00|47||||3|||0.02|||U|17|QAU17
2017-07-10 18:30|46.99||||2|||0|||U|17|QAU17
2017-07-10 19:00|47.05||||4|||0.01|||U|17|QAU17
2017-07-10 19:30|47.09||||4|||0.03|||U|17|QAU17
2017-07-10 20:00|47.14|47.45|48.12|-0.006533|12|1|1|0.06|0|0|U|17|QAU17
2017-07-10 20:30|47.17||||3|||0.02|||U|17|QAU17
2017-07-10 21:00|47.04|48.02||-0.020408|5|1||0.09|0||U|17|QAU17
2017-07-10 22:00|47.13|48.05||-0.019147|3|1||0|0||U|17|QAU17
2017-07-10 22:30|47.06|47.36||-0.006334|11|7||0.04|0||U|17|QAU17
2017-07-10 23:30|47.07||||12|||0|||U|17|QAU17
2017-07-11 00:00|46.91|47.32||-0.008664|10|1||0.09|0||U|17|QAU17
2017-07-11 00:30|46.98||||3|||0|||U|17|QAU17
2017-07-11 01:00|47.18|47.48||-0.006318|30|3||0.3|0||U|17|QAU17
2017-07-11 01:30|47.19|47.5||-0.006526|10|7||0.09|0||U|17|QAU17
2017-07-11 02:00|47.13|47.49|48.22|-0.007581|150|13|3|0.26|0.14|0|U|17|QAU17
2017-07-11 02:30|46.86|47.2||-0.007203|72|8||0.35|0.08||U|17|QAU17
2017-07-11 03:00|46.67|46.96|47.38|-0.006175|314|28|2|0.23|0.17|0|U|17|QAU17
2017-07-11 03:30|46.61|46.92|47.58|-0.006607|184|11|1|0.14|0.06|0|U|17|QAU17
2017-07-11 04:00|46.69|47||-0.006596|152|10||0.21|0.19||U|17|QAU17
2017-07-11 04:30|46.59|46.92|47.53|-0.007033|176|20|3|0.31|0.25|0.05|U|17|QAU17
2017-07-11 05:00|46.57|46.86||-0.006189|126|26||0.19|0.12||U|17|QAU17
2017-07-11 05:30|46.51|46.9|47.5|-0.008316|119|5|24|0.16|0.02|0.05|U|17|QAU17
2017-07-11 06:00|46.41|46.64|47.32|-0.004931|125|15|2|0.23|0.06|0|U|17|QAU17
2017-07-11 06:30|46.37|46.76|47.4|-0.00834|52|1|1|0.13|0|0|U|17|QAU17
2017-07-11 07:00|46.53|46.84|47.41|-0.006618|113|23|1|0.23|0.09|0|U|17|QAU17
2017-07-11 07:30|46.5|46.82|47.31|-0.006835|205|25|2|0.26|0.22|0.05|U|17|QAU17
2017-07-11 08:00|46.73|47.08|47.7|-0.007434|291|51|2|0.29|0.24|0.01|U|17|QAU17
2017-07-11 08:30|46.93|47.26|47.92|-0.006983|273|31|3|0.31|0.2|0.27|U|17|QAU17
2017-07-11 09:00|47.03|47.37|48|-0.007178|388|74|1|0.35|0.35|0|U|17|QAU17
2017-07-11 09:30|47.38|47.67|47.92|-0.006083|380|51|1|0.36|0.27|0|U|17|QAU17
2017-07-11 10:00|47.13|47.4|48.15|-0.005696|477|18|1|0.3|0.22|0|U|17|QAU17
2017-07-11 10:30|47.47|47.77|48.47|-0.00628|381|33|3|0.44|0.38|0.31|U|17|QAU17
2017-07-11 11:00|47.64|47.92|48.63|-0.005843|491|48|4|0.3|0.2|0.07|U|17|QAU17
2017-07-11 11:30|47.6|47.93|48.56|-0.006885|118|8|13|0.11|0.04|0.06|U|17|QAU17
2017-07-11 12:00|47.57|47.99|48.54|-0.008752|68|13|38|0.15|0.07|0.14|U|17|QAU17
2017-07-11 12:30|47.49|47.85|48.45|-0.007524|153|6|4|0.14|0.1|0.07|U|17|QAU17
2017-07-11 13:00|47.55|47.83|48.14|-0.005854|167|44|157|0.2|0.15|0.13|U|17|QAU17
2017-07-11 13:30|47.59|47.9|48.23|-0.006472|92|14|55|0.08|0.01|0.08|U|17|QAU17
2017-07-11 14:00|47.53|48.11||-0.012056|19|2||0.12|0||U|17|QAU17
2017-07-11 14:30|47.57|47.87|48.2|-0.006267|8|1|49|0.03|0|0|U|17|QAU17
2017-07-11 15:00|47.57|48.2||-0.013071|7|2||0.04|0||U|17|QAU17
2017-07-11 15:30|48.17|48.46|49.01|-0.005984|132|10|2|0.51|0.31|0.05|U|17|QAU17
2017-07-11 17:00|48.32|49.23||-0.018485|13|4||0.12|0.22||U|17|QAU17
2017-07-11 18:00|48.25||||17|||0.03|||U|17|QAU17
2017-07-11 18:30|48.21|48.5||-0.005979|15|2||0.04|0||U|17|QAU17
2017-07-11 19:00|48.15||||19|||0.13|||U|17|QAU17
2017-07-11 19:30|48.13|48.38||-0.005167|9|2||0.05|0||U|17|QAU17
2017-07-11 20:00|48.16|49.08||-0.018745|18|2||0.08|0||U|17|QAU17
2017-07-11 20:30|48.17||||42|||0.06|||U|17|QAU17
2017-07-11 21:00|48.16||||2|||0.04|||U|17|QAU17
2017-07-11 21:30|48.16||||5|||0.01|||U|17|QAU17
2017-07-11 22:30|48.22||||12|||0.03|||U|17|QAU17
2017-07-11 23:00|48.29|48.54||-0.00515|10|3||0.07|0.01||U|17|QAU17
2017-07-11 23:30|48.17||||7|||0.05|||U|17|QAU17
2017-07-12 00:00|48.26|48.54||-0.005768|6|2||0.04|0||U|17|QAU17
2017-07-12 00:30|48.34||||8|||0.07|||U|17|QAU17
2017-07-12 01:00|48.33|49.16||-0.016884|23|1||0.1|0||U|17|QAU17
2017-07-12 01:30|48.15|48.49|49.06|-0.007012|26|5|1|0.14|0|0|U|17|QAU17
2017-07-12 02:00|48.35|48.57||-0.00453|109|10||0.22|0.16||U|17|QAU17
2017-07-12 02:30|48.38|48.66||-0.005754|58|9||0.14|0.14||U|17|QAU17
2017-07-12 03:00|48.38|48.62||-0.004936|111|21||0.12|0.09||U|17|QAU17
2017-07-12 03:30|48.35|48.62|48.96|-0.005553|152|24|10|0.11|0.12|0|U|17|QAU17
2017-07-12 04:00|48.25|48.55|49.14|-0.006179|77|14|1|0.19|0.14|0|U|17|QAU17
2017-07-12 04:30|48.21|48.56|49.18|-0.007208|62|3|32|0.09|0|0.01|U|17|QAU17
2017-07-12 05:00|48.08|48.44||-0.007432|77|12||0.18|0.09||U|17|QAU17
2017-07-12 05:30|48.19|48.48||-0.005982|61|4||0.07|0.07||U|17|QAU17
2017-07-12 06:00|48.15|48.45|49.1|-0.006192|87|4|9|0.1|0.02|0|U|17|QAU17
2017-07-12 06:30|48.12|48.41||-0.00599|102|10||0.13|0.08||U|17|QAU17
2017-07-12 07:00|48.08|48.4||-0.006612|127|13||0.12|0.06||U|17|QAU17
2017-07-12 07:30|48.32|48.59|49.2|-0.005557|140|9|2|0.28|0.17|0|U|17|QAU17
2017-07-12 08:00|48.41|48.71|48.91|-0.006159|206|7|30|0.21|0.16|0.05|U|17|QAU17
2017-07-12 08:30|48.37|48.65||-0.005755|326|23||0.25|0.14||U|17|QAU17
2017-07-12 09:00|48.41|48.76|49.09|-0.007178|266|33|2|0.21|0.17|0|U|17|QAU17
2017-07-12 09:30|47.55|47.89|48.68|-0.0071|1525|60|7|1.24|1.09|0|U|17|QAU17
2017-07-12 10:00|47.74|48.02|48.44|-0.005831|822|96|3|0.39|0.37|0.07|U|17|QAU17
2017-07-12 10:30|47.8|48.09|48.69|-0.00603|368|17|4|0.13|0.08|0.01|U|17|QAU17
2017-07-12 11:00|47.95|48.23|48.86|-0.005806|275|17|1|0.3|0.09|0|U|17|QAU17
2017-07-12 11:30|48.07|48.34|49|-0.005585|93|26|4|0.14|0.1|0|U|17|QAU17
2017-07-12 12:00|47.86|48.51|48.61|-0.013399|349|4|18|0.52|0.01|0|U|17|QAU17
2017-07-12 12:30|48.07|48.3|48.79|-0.004762|240|11|3|0.27|0.12|0.03|U|17|QAU17
2017-07-12 13:00|47.75|48.04|48.41|-0.006037|273|23|55|0.41|0.33|0.22|U|17|QAU17
2017-07-12 13:30|47.78|48.1|48.65|-0.006653|175|8|10|0.14|0.12|0.03|U|17|QAU17
2017-07-12 14:00|47.75|48.02|48.32|-0.005623|45|3|102|0.07|0.01|0.02|U|17|QAU17
2017-07-12 14:30|47.68|47.97|48.27|-0.006045|48|4|69|0.14|0.04|0.01|U|17|QAU17
2017-07-12 15:00|47.66|47.9||-0.00501|20|22||0.1|0.1||U|17|QAU17
2017-07-12 15:30|47.77||||11|||0.11|||U|17|QAU17
2017-07-12 17:00|47.64|48.56||-0.018946|2|4||0.01|0.24||U|17|QAU17
2017-07-12 17:30|47.65||||5|||0.01|||U|17|QAU17
2017-07-12 18:00|47.66||||45|||0.06|||U|17|QAU17
2017-07-12 18:30|47.96||||2|||0|||V|17|QAV17
2017-07-12 19:00|47.58|48.47||-0.018362|95|2||0.06|0.01||U|17|QAU17
2017-07-12 19:30|47.59||||1|||0|||U|17|QAU17
2017-07-12 20:30|47.61|47.9||-0.006054|5|2||0.04|0||U|17|QAU17
2017-07-12 21:00|47.65||||1|||0|||U|17|QAU17
2017-07-12 21:30|47.78||||51|||0.03|||U|17|QAU17
2017-07-12 22:00|47.78||||6|||0.07|||U|17|QAU17
2017-07-12 22:30|47.74||||1|||0|||U|17|QAU17
2017-07-12 23:30|47.75|48.01||-0.005416|9|1||0.02|0||U|17|QAU17
2017-07-13 00:00|47.73||||9|||0.02|||U|17|QAU17
2017-07-13 00:30|47.6||||68|||0.11|||U|17|QAU17
2017-07-13 01:00|47.62|49.25||-0.033096|44|2||0.12|0||U|17|QAU17
2017-07-13 01:30|47.7|49.86||-0.043321|7|3||0.01|0||U|17|QAU17
2017-07-13 02:00|47.56|47.85|48.51|-0.006061|121|1|1|0.35|0|0|U|17|QAU17
2017-07-13 02:30|47.5|47.72|48.39|-0.00461|127|4|1|0.19|0.08|0|U|17|QAU17
2017-07-13 03:00|47.33|47.56|48.12|-0.004836|309|44|1|0.33|0.25|0|U|17|QAU17
2017-07-13 03:30|47.49|47.74||-0.005237|220|10||0.21|0.07||U|17|QAU17
2017-07-13 04:00|47.45|47.76||-0.006491|76|7||0.11|0.08||U|17|QAU17
2017-07-13 04:30|47.38|47.65|48.86|-0.005666|47|5|1|0.14|0.1|0|U|17|QAU17
2017-07-13 05:00|47.51|47.65||-0.002938|99|4||0.29|0.07||U|17|QAU17
2017-07-13 05:30|47.41|47.66||-0.005245|95|4||0.13|0.03||U|17|QAU17
2017-07-13 06:00|47.34|47.66||-0.006714|74|6||0.14|0.1||U|17|QAU17
2017-07-13 06:30|47.26|47.53|48.14|-0.005681|156|1|2|0.14|0|0|U|17|QAU17
2017-07-13 07:00|47.6|47.88||-0.005848|684|50||0.5|0.4||U|17|QAU17
2017-07-13 07:30|47.7|47.99|52.45|-0.006043|129|10|1|0.14|0.14|0|U|17|QAU17
2017-07-13 08:00|47.83|48.2|48.73|-0.007676|307|14|3|0.25|0.27|0|U|17|QAU17
2017-07-13 08:30|47.87|48.19|48.87|-0.00664|236|41|2|0.24|0.23|0|U|17|QAU17
2017-07-13 09:00|48.11|48.38|48.8|-0.005581|372|34|2|0.4|0.31|0|U|17|QAU17
2017-07-13 09:30|48.12|48.37|48.68|-0.005168|275|12|2|0.22|0.15|0.04|U|17|QAU17
2017-07-13 10:00|48.47|48.6|49.3|-0.002675|421|25|6|0.36|0.31|0.1|U|17|QAU17
2017-07-13 10:30|48.33|48.64|49.16|-0.006373|500|5|7|0.21|0.13|0.09|U|17|QAU17
2017-07-13 11:00|48.36|48.64|49.19|-0.005757|134|1|27|0.12|0|0.12|U|17|QAU17
2017-07-13 11:30|48.37|49.23||-0.017469|103|17||0.12|0.04||U|17|QAU17
2017-07-13 12:00|48.18|49.02|52.91|-0.017136|129|6|1|0.2|0.17|0|U|17|QAU17
2017-07-13 12:30|48.27|48.52|49.09|-0.005153|94|1|6|0.11|0|0.02|U|17|QAU17
2017-07-13 13:00|48.4|48.67|48.95|-0.005548|266|57|89|0.25|0.2|0.04|U|17|QAU17
2017-07-13 13:30|48.38|48.65|48.93|-0.00555|106|14|102|0.09|0.03|0.03|U|17|QAU17
2017-07-13 14:00|48.39|48.66|49.21|-0.005549|20|2|25|0.05|0.01|0.03|U|17|QAU17
2017-07-13 14:30|48.43|49.24||-0.01645|31|8||0.07|0.02||U|17|QAU17
2017-07-13 15:00|48.41|48.64||-0.004729|27|1||0.08|0||U|17|QAU17
2017-07-13 15:30|48.44||||9|||0.05|||U|17|QAU17
2017-07-13 17:00|48.4||||1|||0|||U|17|QAU17
2017-07-13 17:30|48.43||||1|||0|||U|17|QAU17
2017-07-13 18:30|48.38||||1|||0|||U|17|QAU17
2017-07-13 19:00|48.38||||2|||0|||U|17|QAU17
2017-07-13 21:30|48.38|48.66||-0.005754|2|3||0.01|0||U|17|QAU17
2017-07-13 22:30|48.37||||3|||0|||U|17|QAU17
2017-07-13 23:30|48.34|48.6||-0.00535|6|1||0.01|0||U|17|QAU17
2017-07-14 00:00|48.49||||20|||0.12|||U|17|QAU17
2017-07-14 00:30|48.43|48.96||-0.010825|20|3||0.08|0.06||U|17|QAU17
2017-07-14 01:00|48.43||||61|||0.13|||U|17|QAU17
2017-07-14 01:30|48.46||||13|||0.08|||U|17|QAU17
2017-07-14 02:00|48.31|48.55||-0.004943|139|8||0.29|0.18||U|17|QAU17
2017-07-14 02:30|48.29|48.59||-0.006174|91|1||0.11|0||U|17|QAU17
2017-07-14 03:00|48.34|48.47|49|-0.002682|118|1|1|0.22|0|0|U|17|QAU17
2017-07-14 03:30|48.44|48.71||-0.005543|92|7||0.15|0.04||U|17|QAU17
2017-07-14 04:00|48.66|48.9|49.32|-0.004908|194|37|1|0.28|0.21|0|U|17|QAU17
2017-07-14 04:30|48.66|48.94|49.52|-0.005721|196|29|6|0.23|0.12|0.05|U|17|QAU17
2017-07-14 05:00|48.76|48.98|49.5|-0.004492|117|9|2|0.14|0.09|0|U|17|QAU17
2017-07-14 05:30|48.89|49.15||-0.00529|153|16||0.15|0.15||U|17|QAU17
2017-07-14 06:00|48.85|49.07|49.86|-0.004483|112|7|1|0.08|0.09|0|U|17|QAU17
2017-07-14 06:30|48.77||||143|||0.14|||U|17|QAU17
2017-07-14 07:00|48.91|49.13|49.81|-0.004478|270|29|2|0.29|0.19|0.11|U|17|QAU17
2017-07-14 07:30|48.41|48.68|49.22|-0.005546|600|47|6|0.75|0.69|0.08|U|17|QAU17
2017-07-14 08:00|48.76|48.91|52.73|-0.003067|417|13|1|0.39|0.11|0|U|17|QAU17
2017-07-14 08:30|48.92|49.14|49.73|-0.004477|282|14|3|0.29|0.24|0|U|17|QAU17
2017-07-14 09:00|48.95|49.18||-0.004677|288|32||0.39|0.28||U|17|QAU17
2017-07-14 09:30|48.59|48.91||-0.006543|231|16||0.35|0.28||U|17|QAU17
2017-07-14 10:00|48.67|48.93|49.05|-0.005314|441|49|1|0.42|0.35|0|U|17|QAU17
2017-07-14 10:30|48.9|49.07||-0.003464|306|12||0.27|0.17||U|17|QAU17
2017-07-14 11:00|48.97|49.18|53.14|-0.00427|105|7|14|0.12|0.04|0.05|U|17|QAU17
2017-07-14 11:30|48.92|49.2|49.77|-0.005691|40|7|1|0.12|0.02|0|U|17|QAU17
2017-07-14 12:00|48.78|49.05|53.11|-0.005505|104|13|1|0.13|0.11|0|U|17|QAU17
2017-07-14 12:30|48.9|49.14|49.72|-0.004884|159|7|1|0.15|0.1|0|U|17|QAU17
2017-07-14 13:00|48.91|49.18|49.48|-0.00549|248|15|52|0.22|0.17|0.01|U|17|QAU17
2017-07-14 13:30|48.95|49.23|49.47|-0.005688|125|16|85|0.11|0.02|0.02|U|17|QAU17
2017-07-14 14:00|48.97||||29|||0.04|||U|17|QAU17
2017-07-14 14:30|48.99|49.24|49.81|-0.005077|22|3|1|0.03|0.01|0|U|17|QAU17
2017-07-14 15:00|49.03||||14|||0.02|||U|17|QAU17
2017-07-14 15:30|49.06|49.27|49.87|-0.004262|79|6|5|0.1|0|0.02|U|17|QAU17
2017-07-16 17:00|49.06||||6|||0.01|||U|17|QAU17
2017-07-16 17:30|49.02||||1|||0|||U|17|QAU17
2017-07-16 18:00|49.01||||4|||0|||U|17|QAU17
2017-07-16 18:30|49||||1|||0|||U|17|QAU17
2017-07-16 19:00|49|49.27||-0.00548|5|6||0.01|0.02||U|17|QAU17
2017-07-16 19:30|49.03|49.3||-0.005477|2|1||0.01|0||U|17|QAU17
2017-07-16 20:00|49.08|49.3||-0.004462|2|1||0.04|0||U|17|QAU17
2017-07-16 20:30|49.03|49.32||-0.00588|8|3||0.02|0.03||U|17|QAU17
2017-07-16 21:00|49.06||||1|||0|||U|17|QAU17
2017-07-16 23:00|49.1||||19|||0.03|||U|17|QAU17
2017-07-16 23:30|49.07||||5|||0|||U|17|QAU17
2017-07-17 01:00|49.01||||17|||0.11|||U|17|QAU17
2017-07-17 01:30|48.97|49.25||-0.005685|4|2||0.05|0.01||U|17|QAU17
2017-07-17 02:00|49.14|49.42||-0.005666|165|43||0.24|0.23||U|17|QAU17
2017-07-17 02:30|49.21|49.49||-0.005658|98|13||0.15|0.15||U|17|QAU17
2017-07-17 03:00|49.07|49.31||-0.004867|97|26||0.17|0.17||U|17|QAU17
2017-07-17 03:30|49|49.24||-0.004874|164|27||0.27|0.24||U|17|QAU17
2017-07-17 04:00|48.87|49.12|49.74|-0.00509|163|25|9|0.23|0.19|0|U|17|QAU17
2017-07-17 04:30|49.06|49.29||-0.004666|105|34||0.2|0.14||U|17|QAU17
2017-07-17 05:00|49.07|49.31|49.83|-0.004867|69|5|9|0.11|0.04|0|U|17|QAU17
2017-07-17 05:30|48.98|49.23||-0.005078|135|54||0.19|0.07||U|17|QAU17
2017-07-17 06:00|48.87|49.13|49.62|-0.005292|98|22|25|0.2|0.15|0|U|17|QAU17
2017-07-17 06:30|48.99|49.23|49.51|-0.004875|86|10|97|0.15|0.1|0.09|U|17|QAU17
2017-07-17 07:00|48.94|49.22|49.47|-0.005689|57|4|7|0.15|0.05|0|U|17|QAU17
2017-07-17 07:30|48.71|48.99|49.55|-0.005715|284|53|10|0.28|0.24|0.09|U|17|QAU17
2017-07-17 08:00|48.84|49.06|49.42|-0.004484|202|9|1|0.22|0.14|0|U|17|QAU17
2017-07-17 08:30|48.93|49.26|49.56|-0.006699|174|8|9|0.23|0.15|0|U|17|QAU17
2017-07-17 09:00|48.87|49.1|49.4|-0.004684|255|15|1|0.19|0.17|0|U|17|QAU17
2017-07-17 09:30|48.97|49.16|49.49|-0.003865|172|45|10|0.19|0.16|0.1|U|17|QAU17
2017-07-17 10:00|48.87|49.2|50.42|-0.006707|504|23|1|0.21|0.07|0|U|17|QAU17
2017-07-17 10:30|48.64|48.94|49.54|-0.00613|424|51|4|0.26|0.23|0.17|U|17|QAU17
2017-07-17 11:00|48.73|49|49.28|-0.00551|143|30|1|0.17|0.17|0|U|17|QAU17
2017-07-17 11:30|48.7|48.95||-0.005107|139|17||0.14|0.08||U|17|QAU17
2017-07-17 12:00|48.54|48.78|49.53|-0.00492|328|30|1|0.21|0.16|0|U|17|QAU17
2017-07-17 12:30|48.55|48.79|49.1|-0.004919|143|21|4|0.11|0.09|0.04|U|17|QAU17
2017-07-17 13:00|48.42|48.66|49.14|-0.004932|367|12|1|0.23|0.17|0|U|17|QAU17
2017-07-17 13:30|48.47|48.73|49.3|-0.005336|141|6|4|0.09|0.05|0|U|17|QAU17
2017-07-17 14:00|48.5|48.76||-0.005332|12|2||0.06|0||U|17|QAU17
2017-07-17 14:30|48.38|48.65||-0.00555|62|26||0.06|0.06||U|17|QAU17
2017-07-17 15:00|48.42|48.68||-0.005341|13|3||0.03|0||U|17|QAU17
2017-07-17 15:30|48.38|48.66|48.91|-0.005754|11|1|1|0.08|0|0|U|17|QAU17
2017-07-17 17:00|48.63||||1|||0|||V|17|QAV17
2017-07-17 18:00|48.41||||1|||0|||U|17|QAU17
2017-07-17 18:30|48.43||||14|||0.02|||U|17|QAU17
2017-07-17 19:00|48.45||||16|||0.08|||U|17|QAU17
2017-07-17 19:30|48.48|48.76||-0.005742|12|1||0.02|0||U|17|QAU17
2017-07-17 20:00|48.5||||4|||0|||U|17|QAU17
2017-07-17 21:00|48.55||||2|||0|||U|17|QAU17
2017-07-17 22:00|48.5|48.75||-0.005128|3|1||0.03|0||U|17|QAU17
2017-07-17 22:30|48.77||||1|||0|||V|17|QAV17
2017-07-17 23:00|48.49||||3|||0.02|||U|17|QAU17
2017-07-17 23:30|48.44||||6|||0.07|||U|17|QAU17
2017-07-18 00:00|48.45|48.67||-0.00452|1|1||0|0||U|17|QAU17
2017-07-18 00:30|48.39||||6|||0.06|||U|17|QAU17
2017-07-18 01:00|48.41|48.71||-0.006159|9|4||0.06|0.04||U|17|QAU17
2017-07-18 01:30|48.38||||4|||0.04|||U|17|QAU17
2017-07-18 02:00|48.37|48.57||-0.004118|163|73||0.13|0.07||U|17|QAU17
2017-07-18 02:30|48.38|48.65||-0.00555|62|2||0.08|0.02||U|17|QAU17
2017-07-18 03:00|48.55|48.82|49.15|-0.005531|278|53|1|0.34|0.32|0|U|17|QAU17
2017-07-18 03:30|48.63|48.89|49.11|-0.005318|361|26|1|0.19|0.15|0|U|17|QAU17
2017-07-18 04:00|48.64|48.89||-0.005114|101|13||0.08|0.07||U|17|QAU17
2017-07-18 04:30|48.6|48.85|50.3|-0.005118|88|10|1|0.1|0.09|0|U|17|QAU17
2017-07-18 05:00|48.56|48.84||-0.005733|48|5||0.11|0.03||U|17|QAU17
2017-07-18 05:30|48.65|48.9||-0.005112|85|30||0.13|0.08||U|17|QAU17
2017-07-18 06:00|48.96|49.24|49.5|-0.005686|244|18|10|0.37|0.24|0|U|17|QAU17
2017-07-18 06:30|49.2|49.46|49.65|-0.005257|177|36|4|0.27|0.27|0|U|17|QAU17
2017-07-18 07:00|49.21|49.45||-0.004853|433|25||0.23|0.2||U|17|QAU17
2017-07-18 07:30|49.18|49.42|49.71|-0.004856|366|21|3|0.18|0.14|0.01|U|17|QAU17
2017-07-18 08:00|49.16|49.41|49.78|-0.00506|264|19|1|0.19|0.15|0|U|17|QAU17
2017-07-18 08:30|49.02|49.19|50.4|-0.003456|336|36|1|0.28|0.26|0|U|17|QAU17
2017-07-18 09:00|48.72|49.01|49.48|-0.005917|434|33|30|0.32|0.22|0.26|U|17|QAU17
2017-07-18 09:30|48.92|49.14|49.73|-0.004477|334|29|1|0.25|0.21|0|U|17|QAU17
2017-07-18 10:00|48.73|48.95|49.75|-0.004494|460|60|2|0.37|0.32|0|U|17|QAU17
2017-07-18 10:30|48.65|48.9|49.26|-0.005112|260|14|1|0.16|0.09|0|U|17|QAU17
2017-07-18 11:00|48.78|49|49.25|-0.00449|156|6|23|0.2|0.06|0.05|U|17|QAU17
2017-07-18 11:30|48.7|48.91|49.25|-0.004294|179|82|15|0.14|0.05|0|U|17|QAU17
2017-07-18 12:00|48.56|48.83|49.18|-0.005529|181|17|10|0.16|0.13|0|U|17|QAU17
2017-07-18 12:30|48.69|48.9||-0.004294|108|5||0.12|0.11||U|17|QAU17
2017-07-18 13:00|48.84|49.09|49.39|-0.005093|272|14|136|0.26|0.09|0.02|U|17|QAU17
2017-07-18 13:30|48.87|49.11|49.38|-0.004887|139|20|8|0.08|0.06|0.02|U|17|QAU17
2017-07-18 14:00|48.87|49.08||-0.004279|13|3||0.04|0.01||U|17|QAU17
2017-07-18 14:30|48.89|49.1|49.63|-0.004277|27|1|1|0.05|0|0|U|17|QAU17
2017-07-18 15:00|48.89|49.12||-0.004682|32|16||0.05|0.02||U|17|QAU17
2017-07-18 15:30|48.72|48.98|49.57|-0.005308|138|3|4|0.42|0.18|0.2|U|17|QAU17
2017-07-18 17:00|48.7||||1|||0|||U|17|QAU17
2017-07-18 19:00|48.88||||1|||0|||V|17|QAV17
2017-07-18 19:30|48.7|48.91||-0.004294|2|1||0.03|0||U|17|QAU17
2017-07-18 20:00|48.69|48.91||-0.004498|3|1||0.03|0||U|17|QAU17
2017-07-18 20:30|48.74||||1|||0|||U|17|QAU17
2017-07-18 21:00|48.78|49|49.61|-0.00449|25|20|10|0.06|0.05|0|U|17|QAU17
2017-07-18 21:30|48.79|49.32||-0.010746|5|1||0|0||U|17|QAU17
2017-07-18 22:00|48.8|49.31||-0.010343|32|29||0.01|0.01||U|17|QAU17
2017-07-18 22:30|48.79||||1|||0|||U|17|QAU17
2017-07-18 23:00|48.75||||1|||0|||U|17|QAU17
2017-07-18 23:30|48.72|48.95||-0.004699|3|3||0.01|0||U|17|QAU17
2017-07-19 00:00|48.72||||3|||0|||U|17|QAU17
2017-07-19 00:30|48.65|48.94||-0.005926|23|1||0.07|0||U|17|QAU17
2017-07-19 01:00|48.62||||25|||0.1|||U|17|QAU17
2017-07-19 01:30|48.65|48.9||-0.005112|2|1||0|0||U|17|QAU17
2017-07-19 02:00|48.83|48.96||-0.002655|57|4||0.25|0.01||U|17|QAU17
2017-07-19 02:30|48.85|49.09||-0.004889|103|4||0.17|0.02||U|17|QAU17
2017-07-19 03:00|48.77|49.01|49.68|-0.004897|107|21|9|0.16|0.14|0|U|17|QAU17
2017-07-19 03:30|48.94|49.09||-0.003056|187|23||0.28|0.15||U|17|QAU17
2017-07-19 04:00|48.94|49.17||-0.004678|152|15||0.14|0.12||U|17|QAU17
2017-07-19 04:30|49.04|49.3|49.79|-0.005274|211|42|2|0.2|0.16|0.05|U|17|QAU17
2017-07-19 05:00|49.1|49.38||-0.00567|296|17||0.15|0.12||U|17|QAU17
2017-07-19 05:30|49.09|49.34||-0.005067|75|13||0.1|0.07||U|17|QAU17
2017-07-19 06:00|49.01||||49|||0.12|||U|17|QAU17
2017-07-19 06:30|49.07|49.3||-0.004665|85|37||0.11|0.09||U|17|QAU17
2017-07-19 07:00|48.98|49.2|49.76|-0.004472|57|16|2|0.12|0.08|0|U|17|QAU17
2017-07-19 07:30|48.9|49.1||-0.004073|94|18||0.22|0.17||U|17|QAU17
2017-07-19 08:00|49.1|49.31|49.88|-0.004259|113|5|35|0.23|0.13|0.01|U|17|QAU17
2017-07-19 08:30|49.18|49.4|49.89|-0.004453|335|29|45|0.11|0.08|0.04|U|17|QAU17
2017-07-19 09:00|49.2|49.44|49.96|-0.004854|366|38|2|0.2|0.12|0.01|U|17|QAU17
2017-07-19 09:30|49.4|49.62|50.03|-0.004434|1217|98|2|0.57|0.53|0.13|U|17|QAU17
2017-07-19 10:00|49.53|49.74|50.31|-0.004222|566|19|2|0.25|0.21|0|U|17|QAU17
2017-07-19 10:30|49.43|49.66|50.21|-0.004631|270|25|1|0.2|0.1|0|U|17|QAU17
2017-07-19 11:00|49.41|49.74||-0.006634|128|10||0.12|0.04||U|17|QAU17
2017-07-19 11:30|49.48|49.7|50.26|-0.004427|185|12|12|0.16|0.1|0|U|17|QAU17
2017-07-19 12:00|49.51|49.75|50.03|-0.004824|168|8|1|0.11|0.05|0|U|17|QAU17
2017-07-19 12:30|49.74|49.97|50.45|-0.004603|248|19|11|0.27|0.19|0.16|U|17|QAU17
2017-07-19 13:00|49.69|49.93|50.22|-0.004807|522|27|64|0.19|0.14|0.1|U|17|QAU17
2017-07-19 13:30|49.7|49.95|50.26|-0.005005|144|17|162|0.08|0.08|0.06|U|17|QAU17
2017-07-19 14:00|49.69|50.27|50.54|-0.011538|26|36|2|0.07|0.06|0.06|U|17|QAU17
2017-07-19 14:30|49.69|50.48||-0.01565|22|1||0.02|0||U|17|QAU17
2017-07-19 15:00|49.67|49.92||-0.005008|2|2||0.02|0.01||U|17|QAU17
2017-07-19 15:30|49.64|49.89||-0.005011|58|2||0.12|0.01||U|17|QAU17
2017-07-19 17:00|49.6||||5|||0.01|||U|17|QAU17
2017-07-19 17:30|49.65|49.88||-0.004611|1|1||0|0||U|17|QAU17
2017-07-19 18:00|49.67|49.89||-0.00441|1|1||0|0||U|17|QAU17
2017-07-19 18:30|49.67||||2|||0.01|||U|17|QAU17
2017-07-19 19:00|49.68|49.88||-0.00401|4|2||0|0||U|17|QAU17
2017-07-19 19:30|49.72||||13|||0.02|||U|17|QAU17
2017-07-19 20:00|49.68|49.9||-0.004409|9|3||0.03|0||U|17|QAU17
2017-07-19 20:30|49.64||||2|||0.01|||U|17|QAU17
2017-07-19 21:00|49.65||||7|||0.01|||U|17|QAU17
2017-07-19 21:30|49.64||||1|||0|||U|17|QAU17
2017-07-19 22:00|49.66|49.9||-0.00481|2|2||0.02|0||U|17|QAU17
2017-07-19 23:00|49.67||||8|||0.03|||U|17|QAU17
2017-07-19 23:30|49.67||||10|||0|||U|17|QAU17
2017-07-20 00:00|49.66||||5|||0|||U|17|QAU17
2017-07-20 00:30|49.65|50.16||-0.010167|40|30||0.02|0.01||U|17|QAU17
2017-07-20 01:00|49.65|50.16|50.43|-0.010167|63|20|1|0.06|0.01|0|U|17|QAU17
2017-07-20 01:30|49.62|49.89||-0.005412|54|1||0.05|0||U|17|QAU17
2017-07-20 02:00|49.6|49.79||-0.003816|120|9||0.14|0.06||U|17|QAU17
2017-07-20 02:30|49.71|49.96||-0.005004|103|16||0.2|0.06||U|17|QAU17
2017-07-20 03:00|49.78|49.89||-0.002205|306|5||0.16|0.07||U|17|QAU17
2017-07-20 03:30|49.6|49.8||-0.004016|133|12||0.18|0.17||U|17|QAU17
2017-07-20 04:00|49.71|49.92|50.41|-0.004207|35|7|1|0.14|0.04|0|U|17|QAU17
2017-07-20 04:30|49.72|49.91|50.21|-0.003807|20|8|1|0.07|0.05|0|U|17|QAU17
2017-07-20 05:00|49.74|49.91||-0.003406|52|2||0.07|0.02||U|17|QAU17
2017-07-20 05:30|49.74|49.96|50.21|-0.004404|31|6|44|0.05|0.03|0.04|U|17|QAU17
2017-07-20 06:00|49.95|50.13|50.26|-0.003591|170|30|16|0.24|0.16|0.05|U|17|QAU17
2017-07-20 06:30|49.98|50.16|51.59|-0.003589|172|23|8|0.11|0.09|0|U|17|QAU17
2017-07-20 07:00|50.1|50.29|50.81|-0.003778|333|38|1|0.18|0.18|0|U|17|QAU17
2017-07-20 07:30|50.08|50.3|50.79|-0.004374|185|22|4|0.12|0.07|0.1|U|17|QAU17
2017-07-20 08:00|50.17|50.36|50.77|-0.003773|366|59|3|0.21|0.19|0.06|U|17|QAU17
2017-07-20 08:30|50|50.2||-0.003984|238|21||0.24|0.22||U|17|QAU17
2017-07-20 09:00|50.06|50.21|50.78|-0.002987|394|40|46|0.22|0.16|0.18|U|17|QAU17
2017-07-20 09:30|49.9|50.12|50.57|-0.004389|473|66|57|0.55|0.49|0.27|U|17|QAU17
2017-07-20 10:00|49.59|49.78|50.3|-0.003817|711|61|40|0.54|0.41|0.09|U|17|QAU17
2017-07-20 10:30|49.5|49.72|50.26|-0.004425|806|101|6|0.25|0.18|0|U|17|QAU17
2017-07-20 11:00|49.58|49.7||-0.002414|242|12||0.19|0.11||U|17|QAU17
2017-07-20 11:30|49.48|50.03||-0.010993|117|1||0.16|0||U|17|QAU17
2017-07-20 12:00|49.43|49.67|50.22|-0.004832|197|1|1|0.16|0|0|U|17|QAU17
2017-07-20 12:30|49.46|49.69|49.92|-0.004629|173|11|1|0.1|0.09|0|U|17|QAU17
2017-07-20 13:00|49.32|49.55||-0.004642|336|43||0.28|0.14||U|17|QAU17
2017-07-20 13:30|49.21|49.42||-0.004249|149|8||0.14|0.12||U|17|QAU17
2017-07-20 14:00|49.27|49.48||-0.004244|32|7||0.08|0.07||U|17|QAU17
2017-07-20 14:30|49.28||||23|||0.04|||U|17|QAU17
2017-07-20 15:00|49.31|49.53||-0.004442|28|2||0.05|0||U|17|QAU17
2017-07-20 15:30|49.3|49.55|50.09|-0.005045|26|2|1|0.04|0|0|U|17|QAU17
2017-07-20 17:00|49.27||||2|||0|||U|17|QAU17
2017-07-20 17:30|49.27||||2|||0|||U|17|QAU17
2017-07-20 18:30|49.35|49.56||-0.004237|11|2||0.02|0.01||U|17|QAU17
2017-07-20 19:00|49.39|49.65||-0.005237|4|2||0.02|0.05||U|17|QAU17
2017-07-20 19:30|49.36|49.57||-0.004236|1|1||0|0||U|17|QAU17
2017-07-20 20:00|49.38||||5|||0.05|||U|17|QAU17
2017-07-20 20:30|49.25||||11|||0.09|||U|17|QAU17
2017-07-20 21:30|49.27||||4|||0|||U|17|QAU17
2017-07-20 22:00|49.33||||2|||0.03|||U|17|QAU17
2017-07-20 22:30|49.35|49.56||-0.004237|12|2||0.01|0||U|17|QAU17
2017-07-20 23:00|49.34||||33|||0.01|||U|17|QAU17
2017-07-21 00:00|49.3||||3|||0.01|||U|17|QAU17
2017-07-21 00:30|49.3|49.51||-0.004242|2|4||0.01|0.02||U|17|QAU17
2017-07-21 01:00|49.3|49.53||-0.004644|8|1||0.03|0||U|17|QAU17
2017-07-21 01:30|49.39|49.58|49.87|-0.003832|57|2|25|0.11|0|0.1|U|17|QAU17
2017-07-21 02:00|49.43|49.57|49.78|-0.002824|111|8|25|0.16|0.08|0.08|U|17|QAU17
2017-07-21 02:30|49.46|49.66||-0.004027|45|5||0.11|0.01||U|17|QAU17
2017-07-21 03:00|49.57|49.78|50.25|-0.004219|145|43|2|0.14|0.1|0.05|U|17|QAU17
2017-07-21 03:30|49.54|49.75||-0.004221|87|5||0.14|0.09||U|17|QAU17
2017-07-21 04:00|49.56|49.72||-0.003218|66|9||0.14|0.09||U|17|QAU17
2017-07-21 04:30|49.53|49.75||-0.004422|121|4||0.08|0.04||U|17|QAU17
2017-07-21 05:00|49.54|49.75||-0.004221|65|8||0.07|0.03||U|17|QAU17
2017-07-21 05:30|49.08|49.25|49.67|-0.003452|522|124|1|0.52|0.52|0|U|17|QAU17
2017-07-21 06:00|48.89|49.1||-0.004277|592|71||0.36|0.31||U|17|QAU17
2017-07-21 06:30|48.88|49.07||-0.003872|124|20||0.17|0.08||U|17|QAU17
2017-07-21 07:00|48.88|49.08|49.61|-0.004075|198|28|10|0.14|0.12|0.12|U|17|QAU17
2017-07-21 07:30|48.85|49.03|49.57|-0.003671|197|10|11|0.19|0.18|0.11|U|17|QAU17
2017-07-21 08:00|49.14|49.33|49.7|-0.003852|350|30|2|0.32|0.27|0.1|U|17|QAU17
2017-07-21 08:30|48.58|48.78|49.41|-0.0041|476|45|4|0.55|0.54|0.14|U|17|QAU17
2017-07-21 09:00|48.59|48.79|49.09|-0.004099|695|27|2|0.25|0.16|0|U|17|QAU17
2017-07-21 09:30|48.54|48.76|49.07|-0.004512|313|37|1|0.19|0.18|0|U|17|QAU17
2017-07-21 10:00|48.66|48.87|49.13|-0.004297|258|14|2|0.15|0.15|0|U|17|QAU17
2017-07-21 10:30|48.45|48.61||-0.003292|242|29||0.31|0.28||U|17|QAU17
2017-07-21 11:00|48.19|48.42|49.35|-0.00475|756|135|3|0.37|0.33|0.08|U|17|QAU17
2017-07-21 11:30|48.15|48.39|48.93|-0.00496|160|23|7|0.09|0.09|0.08|U|17|QAU17
2017-07-21 12:00|48.26|48.49|49.01|-0.004743|279|19|1|0.17|0.15|0|U|17|QAU17
2017-07-21 12:30|48.15|48.39||-0.00496|187|18||0.13|0.09||U|17|QAU17
2017-07-21 13:00|48.04|48.31|49.02|-0.005589|614|151|1|0.24|0.23|0|U|17|QAU17
2017-07-21 13:30|47.86|48.16|48.8|-0.006229|541|50|4|0.28|0.23|0.02|U|17|QAU17
2017-07-21 14:00|47.9|48.12||-0.004572|36|7||0.08|0.04||U|17|QAU17
2017-07-21 14:30|47.95|48.19|48.78|-0.00498|45|2|1|0.06|0|0|U|17|QAU17
2017-07-21 15:00|47.98|48.27|48.83|-0.006008|13|1|3|0.03|0|0|U|17|QAU17
2017-07-21 15:30|47.85|48.18||-0.006849|54|13||0.13|0.09||U|17|QAU17
2017-07-23 17:00|48.03|48.2||-0.003527|47|6||0.15|0||U|17|QAU17
2017-07-23 17:30|48.03||||1|||0|||U|17|QAU17
2017-07-23 18:00|48.02|48.27||-0.005179|1|1||0|0||U|17|QAU17
2017-07-23 18:30|48.01|48.27||-0.005386|2|7||0.03|0||U|17|QAU17
2017-07-23 19:00|47.93|48.28||-0.007249|11|3||0.1|0||U|17|QAU17
2017-07-23 19:30|48.01|48.25||-0.004974|6|9||0.07|0.05||U|17|QAU17
2017-07-23 20:00|47.97|48.21||-0.004978|10|8||0.04|0.05||U|17|QAU17
2017-07-23 20:30|48.01|48.26||-0.00518|5|12||0.03|0.03||U|17|QAU17
2017-07-23 21:00|48.04|48.3||-0.005383|6|5||0.03|0.02||U|17|QAU17
2017-07-23 21:30|48.21|48.44|49.03|-0.004748|147|11|2|0.14|0.06|0|U|17|QAU17
2017-07-23 22:00|48.19|48.55||-0.007415|41|5||0.11|0.08||U|17|QAU17
2017-07-23 22:30|48.17|48.45||-0.005779|1|2||0|0||U|17|QAU17
2017-07-23 23:00|48.21||||2|||0|||U|17|QAU17
2017-07-23 23:30|48.17|48.45||-0.005779|5|1||0.03|0||U|17|QAU17
2017-07-24 00:00|48.13|48.38||-0.005167|1|1||0|0||U|17|QAU17
2017-07-24 00:30|48.12|48.38||-0.005374|3|2||0.06|0.01||U|17|QAU17
2017-07-24 01:00|48.08|48.48|48.67|-0.008251|9|1|1|0.11|0|0|U|17|QAU17
2017-07-24 01:30|48.17|48.43||-0.005369|15|3||0.17|0.13||U|17|QAU17
2017-07-24 02:00|47.94|48.19|48.55|-0.005188|133|12|2|0.37|0.27|0.24|U|17|QAU17
2017-07-24 02:30|47.95|48.11|48.8|-0.003326|162|11|1|0.21|0.12|0|U|17|QAU17
2017-07-24 03:00|47.83|48.11|48.35|-0.00582|299|34|2|0.3|0.2|0|U|17|QAU17
2017-07-24 03:30|47.95|48.1|48.39|-0.003119|421|49|6|0.34|0.32|0.03|U|17|QAU17
2017-07-24 04:00|48.17|48.42||-0.005163|158|53||0.34|0.17||U|17|QAU17
2017-07-24 04:30|48.23|48.44|49.01|-0.004335|40|8|16|0.12|0.08|0|U|17|QAU17
2017-07-24 05:00|48.53|48.76|49.1|-0.004717|614|132|6|0.62|0.62|0|U|17|QAU17
2017-07-24 05:30|48.63|48.94|49.44|-0.006334|264|12|1|0.3|0.21|0|U|17|QAU17
2017-07-24 06:00|48.45|48.69|49|-0.004929|115|33|5|0.2|0.19|0|U|17|QAU17
2017-07-24 06:30|48.31|48.56|50.25|-0.005148|138|54|1|0.29|0.26|0|U|17|QAU17
2017-07-24 07:00|48.36|48.65|49.18|-0.005961|215|21|8|0.16|0.13|0.1|U|17|QAU17
2017-07-24 07:30|48.52|48.72|49.34|-0.004105|208|12|1|0.24|0.15|0|U|17|QAU17
2017-07-24 08:00|48.56|48.79|49.14|-0.004714|359|58|2|0.38|0.35|0.02|U|17|QAU17
2017-07-24 08:30|48.57|48.77||-0.004101|352|32||0.19|0.17||U|17|QAU17
2017-07-24 09:00|48.56|48.81|49.2|-0.005122|206|37|1|0.16|0.13|0|U|17|QAU17
2017-07-24 09:30|48.56|48.84|49.49|-0.005733|440|41|1|0.29|0.25|0|U|17|QAU17
2017-07-24 10:00|48.64|48.86|49.32|-0.004503|450|35|8|0.22|0.19|0|U|17|QAU17
2017-07-24 10:30|48.49|48.73|49.32|-0.004925|377|24|7|0.2|0.17|0|U|17|QAU17
2017-07-24 11:00|48.52|48.83|49.1|-0.006349|88|4|6|0.1|0.03|0.01|U|17|QAU17
2017-07-24 11:30|48.53|48.76|49.01|-0.004717|80|6|1|0.11|0.07|0|U|17|QAU17
2017-07-24 12:00|48.63|48.82|49.04|-0.003892|134|2|1|0.09|0.01|0|U|17|QAU17
2017-07-24 12:30|48.59|48.86||-0.005526|46|7||0.09|0.02||U|17|QAU17
2017-07-24 13:00|48.62|48.84|50.43|-0.004505|173|114|5|0.13|0.11|0.04|U|17|QAU17
2017-07-24 13:30|48.66|48.88|49.36|-0.004501|175|11|1|0.09|0.05|0|U|17|QAU17
2017-07-24 14:00|48.64|48.84||-0.004095|20|2||0.02|0||U|17|QAU17
2017-07-24 14:30|48.65|48.89||-0.004909|22|6||0.06|0.04||U|17|QAU17
2017-07-24 15:00|48.66|48.91|49.14|-0.005111|21|4|1|0.04|0.07|0|U|17|QAU17
2017-07-24 15:30|48.74||||30|||0.04|||U|17|QAU17
2017-07-24 17:00|48.74|48.95||-0.00429|2|1||0|0||U|17|QAU17
2017-07-24 18:00|48.65||||2|||0|||U|17|QAU17
2017-07-24 18:30|48.65||||12|||0|||U|17|QAU17
2017-07-24 20:00|48.93||||55|||0.18|||U|17|QAU17
2017-07-24 20:30|48.85|49.11||-0.005294|2|1||0|0||U|17|QAU17
2017-07-24 21:00|48.96||||7|||0.1|||U|17|QAU17
2017-07-24 21:30|48.91||||1|||0|||U|17|QAU17
2017-07-24 22:00|48.88||||1|||0|||U|17|QAU17
2017-07-24 22:30|49.57||||3|||0|||Z|17|QAZ17
2017-07-24 23:00|49.6||||1|||0|||Z|17|QAZ17
2017-07-24 23:30|48.86|49.08||-0.004482|3|15||0|0||U|17|QAU17
2017-07-25 00:00|48.9|49.09||-0.00387|3|2||0.02|0||U|17|QAU17
2017-07-25 00:30|48.87||||1|||0|||U|17|QAU17
2017-07-25 01:00|48.87|49.38|50.04|-0.010328|21|1|12|0.06|0|0.04|U|17|QAU17
2017-07-25 01:30|48.83|50.01||-0.023595|36|9||0.09|0.04||U|17|QAU17
2017-07-25 02:00|48.79|48.99|49.27|-0.004082|28|15|2|0.06|0.06|0.04|U|17|QAU17
2017-07-25 02:30|48.91|49.07|49.36|-0.003261|43|15|1|0.1|0.07|0|U|17|QAU17
2017-07-25 03:00|48.8|48.98||-0.003675|77|8||0.19|0.14||U|17|QAU17
2017-07-25 03:30|49.1|49.31|49.77|-0.004259|402|66|8|0.36|0.34|0.29|U|17|QAU17
2017-07-25 04:00|49.11|49.26||-0.003045|27|5||0.09|0.03||U|17|QAU17
2017-07-25 04:30|49.08|49.28|49.8|-0.004058|69|5|1|0.04|0.01|0|U|17|QAU17
2017-07-25 05:00|49.19|49.36|49.85|-0.003444|124|14|37|0.14|0.08|0.04|U|17|QAU17
2017-07-25 05:30|49.25|49.42|49.97|-0.00344|106|25|23|0.1|0.09|0.07|U|17|QAU17
2017-07-25 06:00|49.34|49.54|50|-0.004037|230|13|1|0.13|0.07|0|U|17|QAU17
2017-07-25 06:30|49.38|49.57|50.44|-0.003833|113|16|5|0.15|0.09|0.02|U|17|QAU17
2017-07-25 07:00|49.47|49.64|50.15|-0.003425|247|68|1|0.14|0.11|0|U|17|QAU17
2017-07-25 07:30|49.35|49.52|49.97|-0.003433|390|42|1|0.19|0.16|0|U|17|QAU17
2017-07-25 08:00|49.59|49.78|50.1|-0.003817|719|106|2|0.35|0.31|0.05|U|17|QAU17
2017-07-25 08:30|49.56|49.7|50.17|-0.002817|167|61|2|0.17|0.16|0|U|17|QAU17
2017-07-25 09:00|49.51|49.69|50.28|-0.003622|383|74|11|0.3|0.3|0|U|17|QAU17
2017-07-25 09:30|49.64|49.77||-0.002612|287|94||0.17|0.16||U|17|QAU17
2017-07-25 10:00|49.98|50.12|50.45|-0.002793|567|138|18|0.45|0.43|0.2|U|17|QAU17
2017-07-25 10:30|49.97|50.12|50.56|-0.002993|374|95|5|0.15|0.16|0|U|17|QAU17
2017-07-25 11:00|50.07|50.23|50.69|-0.003185|210|70|5|0.15|0.14|0.01|U|17|QAU17
2017-07-25 11:30|50.06|50.21|50.39|-0.002987|135|66|51|0.14|0.14|0.06|U|17|QAU17
2017-07-25 12:00|49.99|50.17||-0.003588|75|16||0.07|0.06||U|17|QAU17
2017-07-25 12:30|49.97|50.13|50.6|-0.003192|85|13|1|0.1|0.07|0|U|17|QAU17
2017-07-25 13:00|50.23|50.38|50.8|-0.002977|674|155|5|0.31|0.3|0.06|U|17|QAU17
2017-07-25 13:30|50.13|50.31|50.59|-0.003578|176|30|1|0.14|0.13|0|U|17|QAU17
2017-07-25 14:00|50.19|50.32|50.55|-0.002583|32|2|27|0.07|0.01|0.01|U|17|QAU17
2017-07-25 14:30|50.19|50.31|50.76|-0.002385|66|2|4|0.07|0.02|0.01|U|17|QAU17
2017-07-25 15:00|50.29|50.34|50.65|-0.000993|45|2|2|0.12|0|0|U|17|QAU17
2017-07-25 15:30|50.83|50.97|50.7|-0.002747|414|23|3|0.51|0.55|0.02|U|17|QAU17
2017-07-25 17:00|50.7|50.85|51.29|-0.00295|9|4|3|0.12|0|0.1|U|17|QAU17
2017-07-25 17:30|50.66||||2|||0.04|||U|17|QAU17
2017-07-25 18:00|50.72||||34|||0.02|||U|17|QAU17
2017-07-25 18:30|50.61|50.76||-0.002955|53|10||0.09|0.01||U|17|QAU17
2017-07-25 19:00|50.57|50.76|51.16|-0.003743|32|11|2|0.05|0.02|0.01|U|17|QAU17
2017-07-25 19:30|50.59|50.74||-0.002956|20|1||0.02|0||U|17|QAU17
2017-07-25 20:00|50.55|50.93|51.12|-0.007461|4|20|1|0|0.01|0|U|17|QAU17
2017-07-25 20:30|50.5||||1|||0|||U|17|QAU17
2017-07-25 21:00|50.56|50.73||-0.003351|9|4||0.02|0.03||U|17|QAU17
2017-07-25 21:30|50.6|50.79|51.18|-0.003741|3|1|2|0.01|0|0|U|17|QAU17
2017-07-25 22:00|50.57|50.73|51.12|-0.003154|3|10|2|0.02|0|0|U|17|QAU17
2017-07-25 23:00|50.75||||9|||0.01|||V|17|QAV17
2017-07-25 23:30|50.59|50.77||-0.003545|4|21||0.03|0.05||U|17|QAU17
2017-07-26 00:00|50.58|50.76||-0.003546|6|20||0.02|0.03||U|17|QAU17
2017-07-26 00:30|50.54|50.73|51.12|-0.003745|9|1|1|0.02|0|0|U|17|QAU17
2017-07-26 01:00|50.6|50.73||-0.002563|9|1||0.03|0||U|17|QAU17
2017-07-26 01:30|50.55|50.73|51|-0.003548|5|35|1|0.1|0.05|0|U|17|QAU17
2017-07-26 02:00|50.75|50.85|50.99|-0.001967|104|36|1|0.2|0.14|0|U|17|QAU17
2017-07-26 02:30|50.62|50.75||-0.002562|76|25||0.25|0.18||U|17|QAU17
2017-07-26 03:00|50.63|50.76||-0.002561|61|33||0.11|0.05||U|17|QAU17
2017-07-26 03:30|50.57|50.71|51.03|-0.002761|116|29|24|0.23|0.18|0.11|U|17|QAU17
2017-07-26 04:00|50.49|50.62|51.13|-0.002568|79|25|2|0.12|0.1|0.02|U|17|QAU17
2017-07-26 04:30|50.5|50.58|51.06|-0.001582|38|18|19|0.07|0.03|0|U|17|QAU17
2017-07-26 05:00|50.44|50.62||-0.003556|34|48||0.09|0.04||U|17|QAU17
2017-07-26 05:30|50.42|50.54|52.97|-0.002374|23|107|7|0.04|0.05|0|U|17|QAU17
2017-07-26 06:00|50.41|50.57||-0.003164|109|30||0.12|0.1||U|17|QAU17
2017-07-26 06:30|50.58|50.73|51.11|-0.002957|67|29|1|0.23|0.21|0|U|17|QAU17
2017-07-26 07:00|50.53|50.69|50.9|-0.003156|146|27|15|0.1|0.08|0.01|U|17|QAU17
2017-07-26 07:30|50.54|50.69|51.16|-0.002959|84|21|16|0.08|0.06|0.03|U|17|QAU17
2017-07-26 08:00|50.51|50.66|50.91|-0.002961|185|65|2|0.18|0.17|0|U|17|QAU17
2017-07-26 08:30|50.4|50.58|50.71|-0.003559|176|158|1|0.29|0.26|0|U|17|QAU17
2017-07-26 09:00|50.34|50.46|50.68|-0.002378|194|107|2|0.25|0.25|0|U|17|QAU17
2017-07-26 09:30|50.51|50.67|51.1|-0.003158|845|434|1|0.93|0.92|0|U|17|QAU17
2017-07-26 10:00|50.74|50.88|51.13|-0.002752|378|175|1|0.42|0.42|0|U|17|QAU17
2017-07-26 10:30|50.94|51.07|51.29|-0.002546|349|101|1|0.26|0.24|0|U|17|QAU17
2017-07-26 11:00|50.92|51.04|51.26|-0.002351|87|43|1|0.13|0.09|0|U|17|QAU17
2017-07-26 11:30|50.69|50.84|51.25|-0.00295|175|49|1|0.27|0.21|0|U|17|QAU17
2017-07-26 12:00|50.76|50.92||-0.003142|69|7||0.16|0.11||U|17|QAU17
2017-07-26 12:30|50.77|50.91||-0.00275|61|12||0.15|0.08||U|17|QAU17
2017-07-26 13:00|50.97|51.09|51.31|-0.002349|153|56|1|0.22|0.24|0|U|17|QAU17
2017-07-26 13:30|50.98|51.1|51.5|-0.002348|50|33|10|0.08|0.07|0.04|U|17|QAU17
2017-07-26 14:00|50.84|51||-0.003137|37|9||0.18|0.11||U|17|QAU17
2017-07-26 14:30|50.85|50.98|51.19|-0.00255|18|5|1|0.08|0.07|0|U|17|QAU17
2017-07-26 15:00|50.93||||8|||0.04|||U|17|QAU17
2017-07-26 15:30|50.94|51.01||-0.001372|5|1||0.07|0||U|17|QAU17
2017-07-26 18:00|50.97||||1|||0|||V|17|QAV17
2017-07-26 18:30|50.87||||5|||0|||U|17|QAU17
2017-07-26 19:00|50.87|50.98||-0.002158|12|1||0.04|0||U|17|QAU17
2017-07-26 19:30|50.82|50.97|51.38|-0.002943|1|4|1|0|0.03|0|U|17|QAU17
2017-07-26 20:00|50.81|50.94||-0.002552|1|2||0|0.01||U|17|QAU17
2017-07-26 21:00|50.83|50.94||-0.002159|3|1||0.01|0||U|17|QAU17
2017-07-26 21:30|50.92|51.01||-0.001764|23|9||0.09|0.08||U|17|QAU17
2017-07-26 22:00|50.9|50.99||-0.001765|5|1||0.03|0||U|17|QAU17
2017-07-26 23:00|50.88|51.01||-0.002549|3|4||0|0.01||U|17|QAU17
2017-07-26 23:30|50.98||||1|||0|||V|17|QAV17
2017-07-27 01:00|50.89|50.99||-0.001961|5|6||0.04|0.07||U|17|QAU17
2017-07-27 01:30|50.92|51.02||-0.00196|7|18||0.03|0.02||U|17|QAU17
2017-07-27 02:00|51.03|51.14||-0.002151|83|115||0.23|0.24||U|17|QAU17
2017-07-27 02:30|50.78|50.94|51.23|-0.003141|46|32|6|0.25|0.21|0.08|U|17|QAU17
2017-07-27 03:00|50.97|51.08|51.18|-0.002153|325|79|3|0.19|0.2|0.04|U|17|QAU17
2017-07-27 03:30|50.76|50.91|51.05|-0.002946|100|56|17|0.25|0.25|0.23|U|17|QAU17
2017-07-27 04:00|50.84|50.92|51.12|-0.001571|26|8|9|0.08|0.01|0.05|U|17|QAU17
2017-07-27 04:30|51.07|51.19|51.39|-0.002344|105|58|5|0.34|0.35|0.17|U|17|QAU17
2017-07-27 05:00|51.08|51.2|51.31|-0.002344|95|82|3|0.12|0.13|0|U|17|QAU17
2017-07-27 05:30|51.13|51.2|51.37|-0.001367|76|53|4|0.15|0.13|0.06|U|17|QAU17
2017-07-27 06:00|50.76|50.83|51.01|-0.001377|143|260|81|0.54|0.58|0.42|U|17|QAU17
2017-07-27 06:30|50.55|50.6|50.76|-0.000988|169|96|15|0.27|0.27|0.29|U|17|QAU17
2017-07-27 07:00|50.67|50.77|50.96|-0.00197|42|46|14|0.18|0.12|0.1|U|17|QAU17
2017-07-27 07:30|50.84|50.87|51.06|-0.00059|60|107|10|0.16|0.1|0.11|U|17|QAU17
2017-07-27 08:00|51.18|51.26|51.52|-0.001561|131|272|39|0.53|0.51|0.46|U|17|QAU17
2017-07-27 08:30|51.08|51.14|51.23|-0.001173|56|285|8|0.36|0.4|0.09|U|17|QAU17
2017-07-27 09:00|51.08|51.17|51.36|-0.001759|100|235|120|0.1|0.12|0.08|U|17|QAU17
2017-07-27 09:30|51.24|51.29|51.47|-0.000975|224|292|15|0.23|0.24|0.15|U|17|QAU17
2017-07-27 10:00|51.24|51.3|51.41|-0.00117|230|391|20|0.33|0.33|0.22|U|17|QAU17
2017-07-27 10:30|51.35|51.39|51.53|-0.000778|135|317|15|0.2|0.21|0.14|U|17|QAU17
2017-07-27 11:00|51.57|51.61|51.74|-0.000775|167|180|24|0.25|0.22|0.16|U|17|QAU17
2017-07-27 11:30|51.47|51.43|51.65|0.000778|47|138|2|0.16|0.18|0|U|17|QAU17
2017-07-27 12:00|51.35|51.4|51.62|-0.000973|259|165|189|0.2|0.2|0.13|U|17|QAU17
2017-07-27 12:30|51.51|51.55|51.69|-0.000776|38|154|10|0.13|0.16|0.1|U|17|QAU17
2017-07-27 13:00|51.49|51.55|51.72|-0.001164|136|314|24|0.21|0.21|0.13|U|17|QAU17
2017-07-27 13:30|51.48|51.49|51.69|-0.000194|133|94|30|0.07|0.09|0.03|U|17|QAU17
2017-07-27 14:00|51.51|51.55|51.67|-0.000776|10|8|2|0.05|0.05|0|U|17|QAU17
2017-07-27 14:30|51.55|51.55|51.72|0|59|4|2|0.06|0.03|0|U|17|QAU17
2017-07-27 15:00|51.59|51.62|51.81|-0.000581|3|7|2|0.01|0.04|0|U|17|QAU17
2017-07-27 15:30|51.61|51.64||-0.000581|3|1||0.01|0||U|17|QAU17
2017-07-27 17:00|51.62||||2|||0|||V|17|QAV17
2017-07-27 18:30|51.58|51.6||-0.000388|3|4||0|0||U|17|QAU17
2017-07-27 19:00|51.54|51.56||-0.000388|18|10||0.05|0.02||U|17|QAU17
2017-07-27 19:30|51.54||||3|||0.01|||V|17|QAV17
2017-07-27 20:00|51.4|51.43||-0.000583|5|4||0.05|0.08||U|17|QAU17
2017-07-27 20:30|51.44|51.46|51.79|-0.000389|4|5|1|0.02|0.01|0|U|17|QAU17
2017-07-27 21:30|51.41|51.44||-0.000583|6|7||0.01|0.04||U|17|QAU17
2017-07-27 22:00|51.39|51.41||-0.000389|1|12||0|0||U|17|QAU17
2017-07-27 22:30|51.34|51.35||-0.000195|3|49||0.03|0.04||U|17|QAU17
2017-07-27 23:00|51.37|51.37||0|3|17||0.06|0.03||U|17|QAU17
2017-07-27 23:30|51.39||||1|||0|||V|17|QAV17
2017-07-28 00:00|51.36|51.41|51.58|-0.000973|2|6|1|0|0.04|0|U|17|QAU17
2017-07-28 00:30|51.44||||4|||0.1|||V|17|QAV17
2017-07-28 01:00|51.36|51.39||-0.000584|3|15||0.05|0.09||U|17|QAU17
2017-07-28 01:30|51.48|51.5|51.93|-0.000388|10|48|1|0.07|0.09|0|U|17|QAU17
2017-07-28 02:00|51.49|51.55||-0.001164|5|83||0.11|0.11||U|17|QAU17
2017-07-28 02:30|51.48|51.5|51.63|-0.000388|6|73|2|0.08|0.13|0|U|17|QAU17
2017-07-28 03:00|51.63|51.51|51.7|0.00233|131|146|3|0.2|0.16|0.02|U|17|QAU17
2017-07-28 03:30|51.75|51.49|51.63|0.00505|36|194|15|0.11|0.1|0.06|U|17|QAU17
2017-07-28 04:00|51.59|51.49|51.63|0.001942|10|119|2|0.13|0.12|0|U|17|QAU17
2017-07-28 04:30|51.81|51.62|51.75|0.003681|21|127|7|0.09|0.11|0.08|U|17|QAU17
2017-07-28 05:00|51.73|51.61|51.75|0.002325|5|48|18|0.09|0.09|0.08|U|17|QAU17
2017-07-28 05:30|51.7|51.6|51.78|0.001938|8|41|7|0.06|0.07|0.03|U|17|QAU17
2017-07-28 06:00|51.68|51.58|51.7|0.001939|4|48|1|0.01|0.05|0|U|17|QAU17
2017-07-28 06:30|51.62|51.55|51.71|0.001358|4|55|7|0|0.09|0.04|U|17|QAU17
2017-07-28 07:00|51.65|51.53|51.68|0.002329|7|70|5|0.06|0.1|0.05|U|17|QAU17
2017-07-28 07:30|51.83|51.71|51.83|0.002321|27|197|9|0.16|0.18|0.17|U|17|QAU17
2017-07-28 08:00|51.98|51.83|52.01|0.002894|69|194|17|0.23|0.21|0.19|U|17|QAU17
2017-07-28 08:30|52.07|51.88|52|0.003662|8|305|28|0.15|0.14|0.08|U|17|QAU17
2017-07-28 09:00|52.45|52.17|52.32|0.005367|147|536|54|0.47|0.38|0.37|U|17|QAU17
2017-07-28 09:30|52.36|52.08|52.19|0.005376|57|612|114|0.41|0.31|0.3|U|17|QAU17
2017-07-28 10:00|52.51|52.15|52.32|0.006903|36|354|47|0.2|0.17|0.18|U|17|QAU17
2017-07-28 10:30|52.45|52.16|52.26|0.00556|43|359|34|0.19|0.18|0.13|U|17|QAU17
2017-07-28 11:00|52.49|52.2|52.31|0.005556|60|284|41|0.07|0.12|0.11|U|17|QAU17
2017-07-28 11:30|52.47|52.17|52.27|0.00575|15|198|15|0.09|0.11|0.07|U|17|QAU17
2017-07-28 12:00|52.38|52.09|52.22|0.005567|12|188|23|0.1|0.11|0.09|U|17|QAU17
2017-07-28 12:30|52.3|52.07|52.17|0.004417|17|86|4|0.11|0.13|0.13|U|17|QAU17
2017-07-28 13:00|52.53|52.25|52.35|0.005359|120|549|23|0.45|0.32|0.25|U|17|QAU17
2017-07-28 13:30|52.55|52.28|52.33|0.005164|8|131|7|0.1|0.1|0.03|U|17|QAU17
2017-07-28 14:00|52.51|52.19|52.35|0.006131|4|16|4|0.07|0.09|0.01|U|17|QAU17
2017-07-28 14:30|52.47|52.17|52.46|0.00575|2|19|1|0.07|0.05|0|U|17|QAU17
2017-07-28 15:00|52.49|52.25|52.47|0.004593|1|2|1|0|0.02|0|U|17|QAU17
2017-07-28 15:30|52.58|52.28||0.005738|30|49||0.09|0.09||U|17|QAU17
2017-07-30 17:00|52.48||||10|||0.04|||V|17|QAV17
2017-07-30 17:30|52.76||||1|||0|||U|17|QAU17
2017-07-30 18:00|52.85|52.47||0.007242|4|3||0.06|0||U|17|QAU17
2017-07-30 18:30|52.44||||4|||0.02|||V|17|QAV17
2017-07-30 19:00|52.6|52.27||0.006313|3|22||0.13|0.11||U|17|QAU17
2017-07-30 20:00|52.22||||6|||0.06|||V|17|QAV17
2017-07-30 20:30|52.68|52.34|52.67|0.006496|1|34|4|0|0.09|0|U|17|QAU17
2017-07-30 21:00|52.75|52.36||0.007448|1|12||0|0.01||U|17|QAU17
2017-07-30 21:30|52.37||||32|||0.04|||V|17|QAV17
2017-07-30 22:00|52.84|52.41||0.008205|1|28||0|0.06||U|17|QAU17
2017-07-30 22:30|52.42||||17|||0.04|||V|17|QAV17
2017-07-30 23:00|52.81|52.42||0.00744|2|18||0.01|0.04||U|17|QAU17
2017-07-30 23:30|52.39|52.49||-0.001905|30|1||0.02|0||V|17|QAV17
2017-07-31 00:00|52.77|52.39||0.007253|8|32||0.05|0.05||U|17|QAU17
2017-07-31 00:30|52.82|52.43||0.007438|1|47||0|0.05||U|17|QAU17
2017-07-31 01:00|52.4|52.46||-0.001144|33|1||0.11|0||V|17|QAV17
2017-07-31 01:30|52.45|52.53|52.67|-0.001523|66|6|8|0.16|0.04|0|V|17|QAV17
2017-07-31 02:00|52.71|52.34|52.43|0.007069|4|207|16|0.09|0.21|0.17|U|17|QAU17
2017-07-31 02:30|52.74|52.39|52.45|0.006681|1|104|13|0|0.15|0.05|U|17|QAU17
2017-07-31 03:00|52.5|52.23|52.32|0.005169|29|284|21|0.27|0.3|0.25|U|17|QAU17
2017-07-31 03:30|52.39|52.18|52.27|0.004025|15|232|34|0.01|0.18|0.11|U|17|QAU17
2017-07-31 04:00|52.62|52.41|52.51|0.004007|15|210|28|0.14|0.28|0.26|U|17|QAU17
2017-07-31 04:30|52.65|52.31|52.39|0.0065|19|117|5|0.05|0.08|0.02|U|17|QAU17
2017-07-31 05:00|52.54|52.18|52.29|0.006899|41|137|17|0.12|0.19|0.13|U|17|QAU17
2017-07-31 05:30|52.11|52.18||-0.001342|116|22||0.17|0.15||V|17|QAV17
2017-07-31 06:00|52.38|52.12|52.26|0.004988|3|407|51|0.15|0.24|0.2|U|17|QAU17
2017-07-31 06:30|52.61|52.22|52.38|0.007468|37|205|13|0.11|0.22|0.17|U|17|QAU17
2017-07-31 07:00|52.29|51.97|52.09|0.006157|93|156|25|0.32|0.35|0.21|U|17|QAU17
2017-07-31 07:30|52.4|51.97|52.14|0.008274|4|118|17|0.05|0.11|0.08|U|17|QAU17
2017-07-31 08:00|52.32|52.17|52.31|0.002875|2|319|26|0|0.25|0.19|U|17|QAU17
2017-07-31 08:30|52.4|51.94|52.05|0.008856|2|279|29|0.08|0.3|0.29|U|17|QAU17
2017-07-31 09:00|51.96|52.11|52.27|-0.002879|564|64|9|0.25|0.23|0.08|V|17|QAV17
2017-07-31 09:30|52.25|51.91|52.08|0.00655|1|256|68|0|0.19|0.16|U|17|QAU17
2017-07-31 10:00|52.42|52.08|52.22|0.006528|7|445|48|0.03|0.22|0.21|U|17|QAU17
2017-07-31 10:30|51.93|52.09|52.3|-0.003072|215|23|1|0.15|0.14|0|V|17|QAV17
2017-07-31 11:00|52.3|51.99|52.08|0.005963|1|228|7|0|0.12|0.08|U|17|QAU17
2017-07-31 11:30|51.96|52.12|52.3|-0.00307|81|8|7|0.08|0.06|0.1|V|17|QAV17
2017-07-31 12:00|52.33|51.92|51.99|0.007897|1|175|11|0|0.15|0.11|U|17|QAU17
2017-07-31 12:30|52.46|52.17|52.34|0.005559|22|343|36|0.08|0.27|0.2|U|17|QAU17
2017-07-31 13:00|52.62|52.78|52.87|-0.003031|2|428|44|0.05|0.61|0.53|U|17|QAU17
2017-07-31 13:30|52.71|52.88|53.02|-0.003215|177|14|2|0.18|0.15|0.01|V|17|QAV17
2017-07-31 14:00|52.68|52.81|52.99|-0.002462|31|1|2|0.07|0|0|V|17|QAV17
2017-07-31 14:30|52.73|52.88|53.03|-0.002837|170|2|3|0.25|0.05|0.14|V|17|QAV17
2017-07-31 15:00|52.71|52.89||-0.003403|11|2||0.04|0||V|17|QAV17
2017-07-31 15:30|52.7|52.79|53.33|-0.001705|18|3|1|0.05|0.01|0|V|17|QAV17
2017-07-31 17:00|52.68||||10|||0.04|||V|17|QAV17
2017-07-31 18:30|52.68||||2|||0.01|||V|17|QAV17
2017-07-31 19:00|52.69||||4|||0|||V|17|QAV17
2017-07-31 19:30|52.75||||2|||0.03|||V|17|QAV17
2017-07-31 20:00|52.8|53.04||-0.004525|6|2||0.09|0||V|17|QAV17
2017-07-31 20:30|52.82||||2|||0|||V|17|QAV17
2017-07-31 21:00|52.88||||4|||0.03|||V|17|QAV17
2017-07-31 21:30|52.8||||1|||0|||V|17|QAV17
2017-07-31 22:00|52.82||||2|||0.01|||V|17|QAV17
2017-07-31 22:30|52.76||||27|||0.05|||V|17|QAV17
2017-07-31 23:00|52.78||||8|||0.02|||V|17|QAV17
2017-07-31 23:30|52.8||||6|||0.02|||V|17|QAV17
2017-08-01 00:00|52.78|52.97||-0.003587|6|1||0.01|0||V|17|QAV17
2017-08-01 00:30|52.78|52.94||-0.003022|4|1||0.02|0||V|17|QAV17
2017-08-01 01:00|52.79||||27|||0.08|||V|17|QAV17
2017-08-01 01:30|52.72|52.86||-0.002649|72|6||0.08|0.02||V|17|QAV17
2017-08-01 02:00|52.85|52.98|53.14|-0.002454|106|5|4|0.23|0.03|0.02|V|17|QAV17
2017-08-01 02:30|52.83|52.99|53.1|-0.003019|149|21|4|0.14|0.07|0|V|17|QAV17
2017-08-01 03:00|52.86|52.98|53.09|-0.002265|196|30|1|0.13|0.08|0|V|17|QAV17
2017-08-01 03:30|52.77|53.03||-0.004903|205|22||0.13|0.09||V|17|QAV17
2017-08-01 04:00|52.85|53.03||-0.003394|75|8||0.13|0.12||V|17|QAV17
2017-08-01 04:30|52.72|52.86|53.08|-0.002649|110|7|2|0.22|0.2|0.09|V|17|QAV17
2017-08-01 05:00|52.59|52.78|52.95|-0.0036|139|11|3|0.17|0.15|0.12|V|17|QAV17
2017-08-01 05:30|52.6|52.78||-0.00341|121|4||0.09|0.06||V|17|QAV17
2017-08-01 06:00|52.41|52.59|52.85|-0.003423|152|79|28|0.17|0.14|0.02|V|17|QAV17
2017-08-01 06:30|52.3|52.51|52.72|-0.003999|117|14|2|0.17|0.11|0.01|V|17|QAV17
2017-08-01 07:00|52.21|52.38||-0.003246|196|10||0.16|0.16||V|17|QAV17
2017-08-01 07:30|52.37|52.51|52.61|-0.002666|299|22|1|0.16|0.11|0|V|17|QAV17
2017-08-01 08:00|52.12|52.33|52.53|-0.004013|577|80|3|0.36|0.33|0.22|V|17|QAV17
2017-08-01 08:30|51.88|52.08|52.32|-0.00384|473|51|15|0.33|0.3|0.24|V|17|QAV17
2017-08-01 09:00|51.97|52.15|52.36|-0.003452|318|23|3|0.21|0.15|0.1|V|17|QAV17
2017-08-01 09:30|52.12|52.32|52.52|-0.003823|256|13|8|0.19|0.14|0.05|V|17|QAV17
2017-08-01 10:00|51.23|51.4|52|-0.003307|965|102|6|1.08|1.04|0.24|V|17|QAV17
2017-08-01 10:30|51.1|51.31|51.54|-0.004093|1364|96|6|0.51|0.42|0.24|V|17|QAV17
2017-08-01 11:00|51.3|51.47||-0.003303|213|24||0.24|0.2||V|17|QAV17
2017-08-01 11:30|51.26|51.36||-0.001947|209|26||0.12|0.13||V|17|QAV17
2017-08-01 12:00|51.35|51.54||-0.003686|200|12||0.27|0.16||V|17|QAV17
2017-08-01 12:30|51.54|51.64|51.9|-0.001936|262|14|11|0.29|0.17|0.17|V|17|QAV17
2017-08-01 13:00|51.82|51.95|51.92|-0.002502|319|20|1|0.37|0.32|0|V|17|QAV17
2017-08-01 13:30|51.85|52|52.17|-0.002885|161|17|2|0.09|0.09|0.02|V|17|QAV17
2017-08-01 14:00|51.8||||8|||0.06|||V|17|QAV17
2017-08-01 14:30|51.84|52.02|52.15|-0.00346|21|1|1|0.07|0|0|V|17|QAV17
2017-08-01 15:00|51.78|52.09||-0.005951|67|1||0.05|0||V|17|QAV17
2017-08-01 15:30|51.43|51.56|51.87|-0.002521|193|2|3|0.56|0.07|0.26|V|17|QAV17
2017-08-01 17:00|51.4||||11|||0.19|||V|17|QAV17
2017-08-01 17:30|51.4||||2|||0.03|||V|17|QAV17
2017-08-01 18:00|51.39||||1|||0|||V|17|QAV17
2017-08-01 18:30|51.39||||5|||0.02|||V|17|QAV17
2017-08-01 19:00|51.5||||17|||0.06|||V|17|QAV17
2017-08-01 19:30|51.45||||53|||0.06|||V|17|QAV17
2017-08-01 20:00|51.43|51.79||-0.006951|63|1||0.11|0||V|17|QAV17
2017-08-01 20:30|51.4||||13|||0.02|||V|17|QAV17
2017-08-01 21:00|51.35||||20|||0.13|||V|17|QAV17
2017-08-01 21:30|51.31||||3|||0.02|||V|17|QAV17
2017-08-01 22:30|51.33||||5|||0.03|||V|17|QAV17
2017-08-01 23:00|51.27|51.67||-0.007741|3|1||0.04|0||V|17|QAV17
2017-08-01 23:30|51.32|51.47|51.68|-0.002914|3|1|15|0.01|0|0.01|V|17|QAV17
2017-08-02 00:00|51.32||||2|||0|||V|17|QAV17
2017-08-02 00:30|51.32||||1|||0|||V|17|QAV17
2017-08-02 01:00|51.44||||45|||0.08|||V|17|QAV17
2017-08-02 01:30|51.44|51.63||-0.00368|28|1||0.05|0||V|17|QAV17
2017-08-02 02:00|51.41|51.61|51.87|-0.003875|222|8|1|0.19|0.1|0|V|17|QAV17
2017-08-02 02:30|51.43|51.63|51.79|-0.003874|138|7|1|0.28|0.2|0|V|17|QAV17
2017-08-02 03:00|51.52|51.69|51.81|-0.003289|177|10|1|0.13|0.09|0|V|17|QAV17
2017-08-02 03:30|51.68|51.83|51.99|-0.002894|318|29|2|0.37|0.21|0.06|V|17|QAV17
2017-08-02 04:00|51.73|51.91||-0.003468|165|6||0.12|0.1||V|17|QAV17
2017-08-02 04:30|51.75|51.9||-0.00289|57|1||0.09|0||V|17|QAV17
2017-08-02 05:00|51.85|51.96||-0.002117|116|25||0.14|0.12||V|17|QAV17
2017-08-02 05:30|51.94|52.09||-0.00288|206|15||0.11|0.1||V|17|QAV17
2017-08-02 06:00|51.83|52.02||-0.003652|157|38||0.2|0.12||V|17|QAV17
2017-08-02 06:30|51.83|51.9||-0.001349|113|17||0.11|0.07||V|17|QAV17
2017-08-02 07:00|51.82|51.98|52.06|-0.003078|171|24|1|0.15|0.11|0|V|17|QAV17
2017-08-02 07:30|51.91|52.02|52.19|-0.002115|174|44|19|0.12|0.12|0.07|V|17|QAV17
2017-08-02 08:00|51.94|52.05|52.26|-0.002113|254|38|15|0.19|0.12|0.04|V|17|QAV17
2017-08-02 08:30|51.89|52.07|52.16|-0.003457|258|19|1|0.12|0.08|0|V|17|QAV17
2017-08-02 09:00|51.72|51.85|52.08|-0.002507|397|69|15|0.25|0.23|0.03|V|17|QAV17
2017-08-02 09:30|51.46|51.57|51.75|-0.002133|867|86|4|0.65|0.49|0.47|V|17|QAV17
2017-08-02 10:00|52.19|52.26|52.25|-0.001339|982|102|4|0.74|0.6|0.2|V|17|QAV17
2017-08-02 10:30|52.15|52.22|52.38|-0.00134|691|77|73|0.2|0.15|0.05|V|17|QAV17
2017-08-02 11:00|52.18|52.27|52.46|-0.001722|272|8|1|0.16|0.1|0|V|17|QAV17
2017-08-02 11:30|52.14|52.18||-0.000767|162|10||0.14|0.1||V|17|QAV17
2017-08-02 12:00|52.17|52.36|52.5|-0.003629|159|6|2|0.16|0.15|0.15|V|17|QAV17
2017-08-02 12:30|52.11|52.2||-0.001724|260|19||0.15|0.09||V|17|QAV17
2017-08-02 13:00|52.39|52.46|52.52|-0.001334|495|43|3|0.32|0.28|0.1|V|17|QAV17
2017-08-02 13:30|52.37|52.44||-0.001335|199|25||0.08|0.04||V|17|QAV17
2017-08-02 14:00|52.31|52.37||-0.001146|48|8||0.09|0.05||V|17|QAV17
2017-08-02 14:30|52.28|52.35|52.47|-0.001337|15|7|6|0.05|0.04|0.02|V|17|QAV17
2017-08-02 15:00|52.27|52.33||-0.001147|11|5||0.03|0.05||V|17|QAV17
2017-08-02 15:30|52.36||||13|||0.09|||V|17|QAV17
2017-08-02 17:00|52.27||||2|||0.02|||V|17|QAV17
2017-08-02 19:30|52.2||||1|||0|||V|17|QAV17
2017-08-02 20:00|52.24||||11|||0.08|||V|17|QAV17
2017-08-02 20:30|52.17||||5|||0.06|||V|17|QAV17
2017-08-02 21:00|52.2||||6|||0.02|||V|17|QAV17
2017-08-02 21:30|52.2||||2|||0.01|||V|17|QAV17
2017-08-02 22:00|52.21||||20|||0.04|||V|17|QAV17
2017-08-02 23:00|52.16||||5|||0.03|||V|17|QAV17
2017-08-02 23:30|52.16||||1|||0|||V|17|QAV17
2017-08-03 00:00|52.15||||1|||0|||V|17|QAV17
2017-08-03 01:00|52.06||||22|||0.07|||V|17|QAV17
2017-08-03 01:30|52.08|52.1|52.25|-0.000384|55|1|1|0.08|0|0|V|17|QAV17
2017-08-03 02:00|52.09|52.07||0.000384|83|3||0.13|0.02||V|17|QAV17
2017-08-03 02:30|51.9|52||-0.001923|153|10||0.26|0.25||V|17|QAV17
2017-08-03 03:00|52.16|52.2||-0.000766|252|14||0.29|0.21||V|17|QAV17
2017-08-03 03:30|52.53|52.57|52.71|-0.000761|487|43|33|0.48|0.43|0.43|V|17|QAV17
2017-08-03 04:00|52.54|52.55|52.65|-0.00019|264|13|2|0.22|0.14|0.1|V|17|QAV17
2017-08-03 04:30|52.56|52.61|52.7|-0.00095|92|12|16|0.13|0.08|0.02|V|17|QAV17
2017-08-03 05:00|52.6|52.65|52.67|-0.00095|75|9|7|0.09|0.07|0|V|17|QAV17
2017-08-03 05:30|52.49|52.5||-0.00019|77|9||0.1|0.07||V|17|QAV17
2017-08-03 06:00|52.32|52.33||-0.000191|104|13||0.26|0.23||V|17|QAV17
2017-08-03 06:30|52.56|52.59||-0.00057|86|18||0.24|0.23||V|17|QAV17
2017-08-03 07:00|52.55|52.65|52.72|-0.001899|218|13|24|0.14|0.1|0.1|V|17|QAV17
2017-08-03 07:30|52.77|52.76|52.8|0.00019|175|22|11|0.24|0.2|0.1|V|17|QAV17
2017-08-03 08:00|52.75|52.74|52.81|0.00019|457|28|2|0.18|0.13|0.03|V|17|QAV17
2017-08-03 08:30|52.51|52.51|52.7|0|391|27|1|0.26|0.2|0|V|17|QAV17
2017-08-03 09:00|52.45|52.43|52.59|0.000381|442|61|34|0.3|0.28|0.18|V|17|QAV17
2017-08-03 09:30|52.73|52.72|52.9|0.00019|353|52|25|0.3|0.19|0|V|17|QAV17
2017-08-03 10:00|52.83|52.79|52.88|0.000758|791|102|11|0.3|0.27|0.08|V|17|QAV17
2017-08-03 10:30|52.64|52.7|52.85|-0.001139|784|40|3|0.22|0.1|0.04|V|17|QAV17
2017-08-03 11:00|52.43|52.43|52.47|0|396|38|1|0.43|0.36|0|V|17|QAV17
2017-08-03 11:30|52.26|52.12|52.27|0.002686|204|10|4|0.28|0.21|0.03|V|17|QAV17
2017-08-03 12:00|52.23|52.2|52.26|0.000575|194|4|2|0.18|0.12|0.1|V|17|QAV17
2017-08-03 12:30|52.21|52.21||0|84|10||0.08|0.08||V|17|QAV17
2017-08-03 13:00|52.03|52.01|52.34|0.000385|472|24|10|0.33|0.26|0.04|V|17|QAV17
2017-08-03 13:30|51.87|51.95|51.97|-0.00154|134|14|8|0.24|0.14|0.17|V|17|QAV17
2017-08-03 14:00|51.92|51.92||0|67|7||0.13|0.11||V|17|QAV17
2017-08-03 14:30|51.93|51.94||-0.000193|28|1||0.11|0||V|17|QAV17
2017-08-03 15:00|51.9||||5|||0.04|||V|17|QAV17
2017-08-03 15:30|51.91||||3|||0.02|||V|17|QAV17
2017-08-03 17:00|51.94||||20|||0.06|||V|17|QAV17
2017-08-03 17:30|51.94||||1|||0|||V|17|QAV17
2017-08-03 18:00|51.94||||1|||0|||V|17|QAV17
2017-08-03 18:30|51.94||||5|||0.01|||V|17|QAV17
2017-08-03 19:00|52.01||||5|||0.02|||V|17|QAV17
2017-08-03 19:30|52.03||||13|||0.06|||V|17|QAV17
2017-08-03 20:00|52.02||||5|||0|||V|17|QAV17
2017-08-03 20:30|52.02||||6|||0.07|||V|17|QAV17
2017-08-03 21:00|51.89||||9|||0.11|||V|17|QAV17
2017-08-03 21:30|51.85||||34|||0.08|||V|17|QAV17
2017-08-03 22:00|51.92|52.51||-0.011236|31|1||0.03|0||V|17|QAV17
2017-08-03 22:30|51.93||||3|||0.02|||V|17|QAV17
2017-08-03 23:00|51.9||||9|||0.01|||V|17|QAV17
2017-08-03 23:30|51.93||||6|||0.02|||V|17|QAV17
2017-08-04 00:00|51.95|51.95||0|9|2||0.01|0||V|17|QAV17
2017-08-04 00:30|51.85||||28|||0.04|||V|17|QAV17
2017-08-04 01:00|51.81|51.85||-0.000771|10|1||0.06|0||V|17|QAV17
2017-08-04 01:30|51.83||||36|||0.12|||V|17|QAV17
2017-08-04 02:00|51.96|52||-0.000769|116|10||0.19|0.11||V|17|QAV17
2017-08-04 02:30|51.67|51.7|51.81|-0.00058|193|25|1|0.46|0.37|0|V|17|QAV17
2017-08-04 03:00|51.65|51.68|51.81|-0.00058|277|75|27|0.29|0.25|0.09|V|17|QAV17
2017-08-04 03:30|51.62|51.66|51.95|-0.000774|149|16|26|0.13|0.11|0.07|V|17|QAV17
2017-08-04 04:00|51.54|51.6||-0.001163|166|12||0.19|0.15||V|17|QAV17
2017-08-04 04:30|51.66|51.7||-0.000774|83|10||0.14|0.06||V|17|QAV17
2017-08-04 05:00|51.58|51.7||-0.002321|72|3||0.08|0.02||V|17|QAV17
2017-08-04 05:30|51.69|51.71||-0.000387|218|22||0.25|0.22||V|17|QAV17
2017-08-04 06:00|51.8|51.86|52.02|-0.001157|136|16|6|0.21|0.15|0.04|V|17|QAV17
2017-08-04 06:30|51.8|51.86|52.02|-0.001157|72|12|48|0.15|0.08|0.03|V|17|QAV17
2017-08-04 07:00|51.83|51.89|52.03|-0.001156|104|45|10|0.16|0.1|0.07|V|17|QAV17
2017-08-04 07:30|51.96|52.11|52.15|-0.002879|228|7|14|0.43|0.18|0.19|V|17|QAV17
2017-08-04 08:00|52.02|52.04|52.25|-0.000384|185|11|1|0.15|0.04|0|V|17|QAV17
2017-08-04 08:30|52.03|52.09|52.34|-0.001152|189|31|1|0.27|0.25|0|V|17|QAV17
2017-08-04 09:00|51.84|51.77||0.001352|235|12||0.38|0.33||V|17|QAV17
2017-08-04 09:30|52.18|52.16|52.34|0.000383|738|93|4|0.47|0.35|0.22|V|17|QAV17
2017-08-04 10:00|52.41|52.44|52.5|-0.000572|596|64|4|0.27|0.16|0.17|V|17|QAV17
2017-08-04 10:30|52.41|52.38|52.54|0.000573|520|57|4|0.18|0.13|0.01|V|17|QAV17
2017-08-04 11:00|52.32|52.33|52.5|-0.000191|431|39|7|0.25|0.21|0.03|V|17|QAV17
2017-08-04 11:30|52.2|52.22|52.35|-0.000383|157|18|55|0.16|0.14|0.15|V|17|QAV17
2017-08-04 12:00|52.05|52.1|52.32|-0.00096|318|12|16|0.23|0.17|0.13|V|17|QAV17
2017-08-04 12:30|52.21|52.21|52.27|0|151|5|3|0.2|0.11|0.04|V|17|QAV17
2017-08-04 13:00|52.41|52.45|52.45|-0.000763|526|55|10|0.28|0.2|0.05|V|17|QAV17
2017-08-04 13:30|52.38|52.42||-0.000763|131|11||0.13|0.1||V|17|QAV17
2017-08-04 14:00|52.31||||40|||0.11|||V|17|QAV17
2017-08-04 14:30|52.28|52.34||-0.001146|17|3||0.09|0.03||V|17|QAV17
2017-08-04 15:00|52.36|52.36||0|28|1||0.03|0||V|17|QAV17
2017-08-04 15:30|52.41||||34|||0.07|||V|17|QAV17
2017-08-06 17:00|52.37||||17|||0.19|||V|17|QAV17
2017-08-06 17:30|52.41||||3|||0.02|||V|17|QAV17
2017-08-06 18:30|52.39||||1|||0|||V|17|QAV17
2017-08-06 19:00|52.46||||4|||0.06|||V|17|QAV17
2017-08-06 19:30|52.5||||4|||0|||V|17|QAV17
2017-08-06 20:00|52.4||||71|||0.1|||V|17|QAV17
2017-08-06 20:30|52.32|52.35||-0.000573|26|1||0.07|0||V|17|QAV17
2017-08-06 21:00|52.37||||9|||0.02|||V|17|QAV17
2017-08-06 21:30|52.37||||2|||0|||V|17|QAV17
2017-08-06 22:00|52.33||||10|||0.05|||V|17|QAV17
2017-08-06 22:30|52.33||||1|||0|||V|17|QAV17
2017-08-06 23:00|52.21|52.3||-0.001721|59|2||0.11|0.04||V|17|QAV17
2017-08-06 23:30|52.25||||12|||0.06|||V|17|QAV17
2017-08-07 00:00|52.28||||1|||0|||V|17|QAV17
2017-08-07 00:30|52.24|52.26||-0.000383|5|1||0.03|0||V|17|QAV17
2017-08-07 01:00|52.3|52.27||0.000574|49|1||0.15|0||V|17|QAV17
2017-08-07 01:30|52.23||||41|||0.12|||V|17|QAV17
2017-08-07 02:00|52.14|52.13||0.000192|149|16||0.22|0.18||V|17|QAV17
2017-08-07 02:30|52.1|52.15|52.6|-0.000959|243|14|25|0.19|0.12|0|V|17|QAV17
2017-08-07 03:00|52.18|52.25||-0.00134|245|46||0.15|0.1||V|17|QAV17
2017-08-07 03:30|51.8|51.87||-0.00135|541|41||0.54|0.5||V|17|QAV17
2017-08-07 04:00|51.8|51.86|52.35|-0.001157|108|23|50|0.08|0.08|0.02|V|17|QAV17
2017-08-07 04:30|51.66|51.66|51.95|0|247|8|1|0.24|0.18|0|V|17|QAV17
2017-08-07 05:00|51.75|51.8|52|-0.000965|67|8|3|0.12|0.05|0.02|V|17|QAV17
2017-08-07 05:30|51.85|51.9||-0.000963|125|9||0.16|0.09||V|17|QAV17
2017-08-07 06:00|51.83|51.91||-0.001541|112|3||0.1|0.05||V|17|QAV17
2017-08-07 06:30|51.74|51.81|52.14|-0.001351|103|11|1|0.18|0.06|0|V|17|QAV17
2017-08-07 07:00|51.77|51.86|52.16|-0.001735|166|9|2|0.2|0.11|0|V|17|QAV17
2017-08-07 07:30|51.73|51.9|52.08|-0.003276|66|15|14|0.21|0.14|0.03|V|17|QAV17
2017-08-07 08:00|51.77|51.84|52.31|-0.00135|188|29|10|0.23|0.19|0|V|17|QAV17
2017-08-07 08:30|51.93|52|52.37|-0.001346|298|52|20|0.25|0.22|0.02|V|17|QAV17
2017-08-07 09:00|52.08|52.24|52.44|-0.003063|320|42|2|0.29|0.25|0.04|V|17|QAV17
2017-08-07 09:30|51.55|51.64|51.79|-0.001743|920|92|5|0.73|0.67|0.63|V|17|QAV17
2017-08-07 10:00|51.57|51.62|51.8|-0.000969|479|104|2|0.31|0.3|0.05|V|17|QAV17
2017-08-07 10:30|51.75|51.79|53.63|-0.000772|467|29|6|0.22|0.2|0.05|V|17|QAV17
2017-08-07 11:00|51.79|51.85|52.04|-0.001157|215|5|3|0.15|0.03|0.09|V|17|QAV17
2017-08-07 11:30|51.89|51.94|52.1|-0.000963|147|22|1|0.12|0.09|0|V|17|QAV17
2017-08-07 12:00|52.09|52.15|52.35|-0.001151|325|32|1|0.28|0.18|0|V|17|QAV17
2017-08-07 12:30|52.12|52.11|52.34|0.000192|200|8|2|0.12|0.04|0.07|V|17|QAV17
2017-08-07 13:00|52.36|52.4|52.4|-0.000763|360|19|1|0.3|0.2|0|V|17|QAV17
2017-08-07 13:30|52.25|52.31|52.43|-0.001147|147|11|3|0.11|0.09|0.08|V|17|QAV17
2017-08-07 14:00|52.24|52.44||-0.003814|17|1||0.03|0||V|17|QAV17
2017-08-07 14:30|52.22|52.78||-0.01061|8|1||0.07|0||V|17|QAV17
2017-08-07 15:00|52.22|52.38||-0.003055|13|1||0.03|0||V|17|QAV17
2017-08-07 15:30|52.27|52.27||0|27|1||0.05|0||V|17|QAV17
2017-08-07 17:00|52.24||||1|||0|||V|17|QAV17
2017-08-07 17:30|52.21||||1|||0|||V|17|QAV17
2017-08-07 18:00|52.21||||2|||0|||V|17|QAV17
2017-08-07 18:30|52.25||||3|||0.04|||V|17|QAV17
2017-08-07 19:00|52.2||||6|||0.06|||V|17|QAV17
2017-08-07 19:30|52.2||||5|||0.03|||V|17|QAV17
2017-08-07 20:00|52.2||||2|||0.01|||V|17|QAV17
2017-08-07 20:30|52.2|52.4||-0.003817|5|28||0.02|0||V|17|QAV17
2017-08-07 21:30|52.17||||15|||0.04|||V|17|QAV17
2017-08-07 22:00|52.17||||6|||0.01|||V|17|QAV17
2017-08-07 22:30|52.14||||11|||0.01|||V|17|QAV17
2017-08-07 23:00|52.13||||2|||0.01|||V|17|QAV17
2017-08-07 23:30|52.15||||2|||0|||V|17|QAV17
2017-08-08 00:30|52.21||||4|||0.02|||V|17|QAV17
2017-08-08 01:00|52.26||||42|||0.09|||V|17|QAV17
2017-08-08 01:30|52.31|52.36||-0.000955|24|2||0.04|0.04||V|17|QAV17
2017-08-08 02:00|52.47|52.45||0.000381|163|13||0.22|0.22||V|17|QAV17
2017-08-08 02:30|52.41|52.46||-0.000953|70|8||0.12|0.11||V|17|QAV17
2017-08-08 03:00|52.61|52.63|53.34|-0.00038|258|24|2|0.28|0.22|0|V|17|QAV17
2017-08-08 03:30|52.55|52.61|52.75|-0.00114|289|37|16|0.25|0.18|0.1|V|17|QAV17
2017-08-08 04:00|52.58|52.62|52.76|-0.00076|68|13|1|0.11|0.09|0|V|17|QAV17
2017-08-08 04:30|52.69|52.7||-0.00019|48|11||0.07|0.06||V|17|QAV17
2017-08-08 05:00|52.6|52.61||-0.00019|101|5||0.13|0.04||V|17|QAV17
2017-08-08 05:30|52.41|52.45|52.52|-0.000763|263|25|3|0.26|0.24|0.13|V|17|QAV17
2017-08-08 06:00|52.25|52.3|52.57|-0.000956|290|18|5|0.29|0.25|0|V|17|QAV17
2017-08-08 06:30|52.29|52.29|53.86|0|131|16|1|0.09|0.05|0|V|17|QAV17
2017-08-08 07:00|52.32|52.38||-0.001145|171|20||0.15|0.1||V|17|QAV17
2017-08-08 07:30|52.18|52.25||-0.00134|208|16||0.16|0.14||V|17|QAV17
2017-08-08 08:00|51.93|51.93|52.19|0|548|80|21|0.6|0.53|0.39|V|17|QAV17
2017-08-08 08:30|52.04|52.1|52.15|-0.001152|210|68|10|0.16|0.15|0|V|17|QAV17
2017-08-08 09:00|52.23|52.27|52.44|-0.000765|239|31|11|0.44|0.39|0.04|V|17|QAV17
2017-08-08 09:30|52.16|52.22||-0.001149|250|21||0.18|0.11||V|17|QAV17
2017-08-08 10:00|52.48|52.51|52.69|-0.000571|464|38|4|0.41|0.31|0.13|V|17|QAV17
2017-08-08 10:30|52.46|52.48|52.61|-0.000381|490|27|1|0.17|0.15|0|V|17|QAV17
2017-08-08 11:00|52.24|52.3|53.94|-0.001147|174|12|5|0.27|0.22|0|V|17|QAV17
2017-08-08 11:30|52.05|52.1|52.28|-0.00096|187|24|1|0.23|0.2|0|V|17|QAV17
2017-08-08 12:00|52.16|52.14|52.32|0.000384|149|6|12|0.12|0.03|0.05|V|17|QAV17
2017-08-08 12:30|52.15|52.21|52.45|-0.001149|70|8|1|0.12|0.08|0|V|17|QAV17
2017-08-08 13:00|52.09|52.14|52.3|-0.000959|200|14|6|0.3|0.28|0.28|V|17|QAV17
2017-08-08 13:30|52.01|52.08|52.23|-0.001344|226|64|1|0.2|0.19|0|V|17|QAV17
2017-08-08 14:00|51.99|52.04|52.21|-0.000961|27|5|1|0.05|0.03|0|V|17|QAV17
2017-08-08 14:30|51.98|52.1||-0.002303|34|7||0.05|0.07||V|17|QAV17
2017-08-08 15:00|52.03|53.53||-0.028022|18|2||0.1|0.04||V|17|QAV17
2017-08-08 15:30|51.9|52.28|52.35|-0.007269|115|1|2|0.42|0|0.02|V|17|QAV17
2017-08-08 17:00|51.96||||4|||0.13|||V|17|QAV17
2017-08-08 17:30|51.93||||4|||0.11|||V|17|QAV17
2017-08-08 18:00|51.96||||1|||0|||V|17|QAV17
2017-08-08 19:00|51.98|52.01|52.15|-0.000577|6|1|2|0.03|0|0.01|V|17|QAV17
2017-08-08 19:30|51.85||||8|||0.04|||V|17|QAV17
2017-08-08 20:00|51.9|51.97||-0.001347|4|1||0|0||V|17|QAV17
2017-08-08 20:30|51.85||||5|||0.04|||V|17|QAV17
2017-08-08 21:30|51.92||||1|||0|||V|17|QAV17
2017-08-08 22:30|51.93||||13|||0.05|||V|17|QAV17
2017-08-08 23:00|51.91||||3|||0.03|||V|17|QAV17
2017-08-08 23:30|51.96||||1|||0|||V|17|QAV17
2017-08-09 00:00|51.92|51.97|52.12|-0.000962|5|1|2|0.01|0|0|V|17|QAV17
2017-08-09 00:30|51.93||||3|||0.01|||V|17|QAV17
2017-08-09 01:00|51.9|51.91||-0.000193|21|1||0.07|0||V|17|QAV17
2017-08-09 01:30|51.98||||12|||0.09|||V|17|QAV17
2017-08-09 02:00|52.03|52.08|52.21|-0.00096|116|3|2|0.15|0.03|0|V|17|QAV17
2017-08-09 02:30|52.09|52.14|52.3|-0.000959|66|8|1|0.13|0.12|0|V|17|QAV17
2017-08-09 03:00|52.15|52.19|52.29|-0.000766|169|35|1|0.15|0.14|0|V|17|QAV17
2017-08-09 03:30|52.35|52.42||-0.001335|152|17||0.28|0.24||V|17|QAV17
2017-08-09 04:00|52.31|52.37||-0.001146|194|9||0.1|0.07||V|17|QAV17
2017-08-09 04:30|52.28|52.34||-0.001146|32|9||0.05|0.05||V|17|QAV17
2017-08-09 05:00|52.34|52.39||-0.000954|47|2||0.08|0.01||V|17|QAV17
2017-08-09 05:30|52.44|52.48|52.6|-0.000762|69|8|4|0.09|0.03|0.06|V|17|QAV17
2017-08-09 06:00|52.44|52.4||0.000763|23|4||0.1|0.11||V|17|QAV17
2017-08-09 06:30|52.46|52.48||-0.000381|30|2||0.06|0||V|17|QAV17
2017-08-09 07:00|52.52|52.54|52.67|-0.000381|112|12|1|0.12|0.09|0|V|17|QAV17
2017-08-09 07:30|52.62|52.63||-0.00019|59|11||0.15|0.12||V|17|QAV17
2017-08-09 08:00|52.46|52.44|52.73|0.000381|215|33|1|0.24|0.23|0|V|17|QAV17
2017-08-09 08:30|52.4|52.39|52.53|0.000191|212|34|13|0.15|0.14|0.06|V|17|QAV17
2017-08-09 09:00|52.52|52.5||0.000381|202|45||0.13|0.11||V|17|QAV17
2017-08-09 09:30|52.45|52.35|52.54|0.00191|688|97|11|0.53|0.47|0.44|V|17|QAV17
2017-08-09 10:00|52.25|52.22|52.28|0.000574|395|38|2|0.3|0.29|0.12|V|17|QAV17
2017-08-09 10:30|52.31|52.29||0.000382|407|54||0.19|0.14||V|17|QAV17
2017-08-09 11:00|52.42|52.4||0.000382|259|48||0.16|0.13||V|17|QAV17
2017-08-09 11:30|52.47|52.43|52.55|0.000763|235|9|3|0.11|0.05|0|V|17|QAV17
2017-08-09 12:00|52.36|52.33|52.38|0.000573|169|12|3|0.2|0.13|0.02|V|17|QAV17
2017-08-09 12:30|52.51|52.44||0.001335|120|9||0.18|0.11||V|17|QAV17
2017-08-09 13:00|52.72|52.68|52.62|0.000759|344|30|4|0.27|0.21|0.07|V|17|QAV17
2017-08-09 13:30|52.66|52.64|52.68|0.00038|102|28|3|0.07|0.04|0.03|V|17|QAV17
2017-08-09 14:00|52.65|52.62||0.00057|29|8||0.05|0.01||V|17|QAV17
2017-08-09 14:30|52.69|52.64|52.65|0.00095|46|1|1|0.1|0|0|V|17|QAV17
2017-08-09 15:00|52.71|52.64||0.00133|17|1||0.07|0||V|17|QAV17
2017-08-09 15:30|52.81||||62|||0.09|||V|17|QAV17
2017-08-09 17:00|52.76||||4|||0.02|||V|17|QAV17
2017-08-09 17:30|52.72||||2|||0|||V|17|QAV17
2017-08-09 18:30|52.72||||2|||0|||V|17|QAV17
2017-08-09 19:00|52.73|52.73||0|11|1||0.06|0||V|17|QAV17
2017-08-09 19:30|52.73||||7|||0.01|||V|17|QAV17
2017-08-09 20:00|52.7||||3|||0.02|||V|17|QAV17
2017-08-09 20:30|52.7|52.65||0.00095|29|1||0.06|0||V|17|QAV17
2017-08-09 21:00|52.68||||1|||0|||V|17|QAV17
2017-08-09 21:30|52.68||||6|||0|||V|17|QAV17
2017-08-09 22:00|52.66||||8|||0.04|||V|17|QAV17
2017-08-09 22:30|52.73||||80|||0.1|||V|17|QAV17
2017-08-09 23:30|52.68||||12|||0.03|||V|17|QAV17
2017-08-10 00:00|52.74|52.64||0.0019|16|1||0.04|0||V|17|QAV17
2017-08-10 00:30|52.79||||7|||0.09|||V|17|QAV17
2017-08-10 01:00|52.91|52.81||0.001894|124|1||0.2|0||V|17|QAV17
2017-08-10 01:30|52.99|52.79||0.003789|42|1||0.1|0||V|17|QAV17
2017-08-10 02:00|53.08|52.94|52.93|0.002645|553|32|5|0.32|0.24|0.07|V|17|QAV17
2017-08-10 02:30|53.04|52.92|52.92|0.002268|177|37|1|0.17|0.14|0|V|17|QAV17
2017-08-10 03:00|53.1|52.99||0.002076|208|21||0.14|0.08||V|17|QAV17
2017-08-10 03:30|53.02|52.89||0.002458|234|26||0.16|0.09||V|17|QAV17
2017-08-10 04:00|53.08|52.92|52.9|0.003023|128|14|2|0.26|0.23|0|V|17|QAV17
2017-08-10 04:30|53.27|53.1|52.97|0.003202|326|36|3|0.23|0.15|0.03|V|17|QAV17
2017-08-10 05:00|53.08|52.93|52.9|0.002834|157|12|4|0.19|0.13|0.12|V|17|QAV17
2017-08-10 05:30|53.18|53.03|52.95|0.002829|433|36|2|0.16|0.12|0|V|17|QAV17
2017-08-10 06:00|53.25|53.14|53.03|0.00207|82|18|2|0.11|0.07|0|V|17|QAV17
2017-08-10 06:30|53.29|53.13||0.003011|122|15||0.17|0.11||V|17|QAV17
2017-08-10 07:00|53.49|53.31|53.34|0.003376|427|80|1|0.35|0.3|0|V|17|QAV17
2017-08-10 07:30|53.51|53.33|53.4|0.003375|458|70|1|0.19|0.09|0|V|17|QAV17
2017-08-10 08:00|53.41|53.23|53.24|0.003382|395|54|10|0.16|0.15|0.04|V|17|QAV17
2017-08-10 08:30|53.2|53.02|53|0.003395|604|95|57|0.49|0.45|0.2|V|17|QAV17
2017-08-10 09:00|52.93|52.79|52.7|0.002652|776|127|3|0.41|0.36|0|V|17|QAV17
2017-08-10 09:30|52.69|52.54|52.42|0.002855|407|36|35|0.46|0.44|0.46|V|17|QAV17
2017-08-10 10:00|52.55|52.41|52.23|0.002671|1427|150|77|0.53|0.46|0.43|V|17|QAV17
2017-08-10 10:30|52.66|52.5|52.49|0.003048|382|47|20|0.26|0.22|0.19|V|17|QAV17
2017-08-10 11:00|52.52|52.39|52.36|0.002481|194|6|15|0.17|0.09|0.03|V|17|QAV17
2017-08-10 11:30|52.11|51.95|51.89|0.00308|648|38|11|0.54|0.46|0.49|V|17|QAV17
2017-08-10 12:00|52.11|52|51.82|0.002115|690|29|2|0.19|0.17|0.09|V|17|QAV17
2017-08-10 12:30|52.08|51.83|52.12|0.004823|201|5|1|0.24|0.13|0|V|17|QAV17
2017-08-10 13:00|51.85|51.74|52.19|0.002126|360|23|1|0.45|0.38|0|V|17|QAV17
2017-08-10 13:30|51.89|51.75|51.73|0.002705|275|18|9|0.18|0.07|0|V|17|QAV17
2017-08-10 14:00|51.85|51.72|51.75|0.002514|24|3|1|0.06|0.02|0|V|17|QAV17
2017-08-10 14:30|51.73|51.53|51.61|0.003881|38|3|1|0.2|0.19|0|V|17|QAV17
2017-08-10 15:00|51.81|51.66|51.64|0.002904|35|2|1|0.06|0.02|0|V|17|QAV17
2017-08-10 15:30|51.81||||6|||0.04|||V|17|QAV17
2017-08-10 17:00|51.92||||2|||0|||V|17|QAV17
2017-08-10 18:30|51.97|51.78||0.003669|3|1||0.02|0||V|17|QAV17
2017-08-10 19:00|51.9|51.83||0.001351|3|1||0.09|0||V|17|QAV17
2017-08-10 19:30|51.91||||8|||0.03|||V|17|QAV17
2017-08-10 20:00|51.77||||12|||0.17|||V|17|QAV17
2017-08-10 21:00|51.71|51.5||0.004078|7|1||0.05|0||V|17|QAV17
2017-08-10 21:30|51.67||||4|||0.02|||V|17|QAV17
2017-08-10 22:00|51.61|51.47|51.46|0.00272|98|6|6|0.14|0|0.03|V|17|QAV17
2017-08-10 22:30|51.66|51.45||0.004082|78|1||0.09|0||V|17|QAV17
2017-08-10 23:00|51.46|51.47||-0.000194|32|4||0.18|0||V|17|QAV17
2017-08-10 23:30|51.45|51.26|51.25|0.003707|19|1|3|0.08|0|0|V|17|QAV17
2017-08-11 00:00|51.44||||5|||0.02|||V|17|QAV17
2017-08-11 00:30|51.41|51.29||0.00234|6|2||0.08|0||V|17|QAV17
2017-08-11 01:00|51.52||||20|||0.09|||V|17|QAV17
2017-08-11 01:30|51.64|51.46||0.003498|13|1||0.15|0||V|17|QAV17
2017-08-11 02:00|51.53|51.34|51.42|0.003701|779|48|1|0.22|0.18|0|V|17|QAV17
2017-08-11 02:30|51.52|51.37|51.36|0.00292|195|18|3|0.13|0.11|0.02|V|17|QAV17
2017-08-11 03:00|51.4|51.25|51.16|0.002927|360|52|3|0.22|0.19|0.13|V|17|QAV17
2017-08-11 03:30|51.5|51.36|51.37|0.002726|910|70|2|0.21|0.2|0.01|V|17|QAV17
2017-08-11 04:00|51.46|51.34||0.002337|160|3||0.15|0||V|17|QAV17
2017-08-11 04:30|51.54|51.35||0.0037|127|15||0.18|0.11||V|17|QAV17
2017-08-11 05:00|51.71|51.53|52.26|0.003493|155|8|1|0.2|0.05|0|V|17|QAV17
2017-08-11 05:30|51.62|51.48|51.4|0.00272|166|17|1|0.21|0.13|0|V|17|QAV17
2017-08-11 06:00|51.72|51.56||0.003103|88|13||0.17|0.07||V|17|QAV17
2017-08-11 06:30|51.73|51.53||0.003881|99|7||0.14|0.02||V|17|QAV17
2017-08-11 07:00|51.8|51.64||0.003098|165|17||0.26|0.23||V|17|QAV17
2017-08-11 07:30|51.77|51.66||0.002129|144|26||0.17|0.11||V|17|QAV17
2017-08-11 08:00|51.58|51.5||0.001553|345|29||0.24|0.21||V|17|QAV17
2017-08-11 08:30|51.52|51.4||0.002335|365|22||0.4|0.35||V|17|QAV17
2017-08-11 09:00|51.61|51.44|51.39|0.003305|316|35|2|0.25|0.24|0.08|V|17|QAV17
2017-08-11 09:30|51.68|51.55||0.002522|339|30||0.16|0.13||V|17|QAV17
2017-08-11 10:00|51.76|51.63|51.72|0.002518|297|21|1|0.34|0.27|0|V|17|QAV17
2017-08-11 10:30|51.6|51.48||0.002331|285|51||0.25|0.22||V|17|QAV17
2017-08-11 11:00|51.75|51.61||0.002713|216|19||0.2|0.19||V|17|QAV17
2017-08-11 11:30|51.77|51.64||0.002517|192|15||0.12|0.11||V|17|QAV17
2017-08-11 12:00|51.93|51.77|51.81|0.003091|365|26|1|0.25|0.21|0|V|17|QAV17
2017-08-11 12:30|51.98|51.84|51.9|0.002701|137|21|6|0.13|0.13|0.13|V|17|QAV17
2017-08-11 13:00|52.09|52.02|51.97|0.001346|382|40|16|0.29|0.18|0.07|V|17|QAV17
2017-08-11 13:30|52.02|51.89|51.89|0.002505|185|18|7|0.14|0.11|0.1|V|17|QAV17
2017-08-11 14:00|51.98|51.85|51.84|0.002507|17|2|4|0.07|0.01|0|V|17|QAV17
2017-08-11 14:30|52.01|51.86||0.002892|6|4||0.05|0.03||V|17|QAV17
2017-08-11 15:00|52|51.9||0.001927|7|5||0.03|0.05||V|17|QAV17
2017-08-11 15:30|52.03|51.84||0.003665|38|1||0.07|0||V|17|QAV17
2017-08-13 17:00|52|51.85||0.002893|5|1||0.04|0||V|17|QAV17
2017-08-13 18:00|52.1||||2|||0.04|||V|17|QAV17
2017-08-13 18:30|52.09||||2|||0|||V|17|QAV17
2017-08-13 19:00|52.1||||2|||0.01|||V|17|QAV17
2017-08-13 20:00|52.06||||1|||0|||V|17|QAV17
2017-08-13 20:30|52.04||||4|||0.08|||V|17|QAV17
2017-08-13 21:30|52|51.8||0.003861|1|2||0|0.01||V|17|QAV17
2017-08-13 22:00|52.02|51.86||0.003085|7|1||0.04|0||V|17|QAV17
2017-08-13 22:30|52.04|51.88||0.003084|4|3||0.01|0||V|17|QAV17
2017-08-13 23:00|52.04||||6|||0.01|||V|17|QAV17
2017-08-13 23:30|51.98||||12|||0.07|||V|17|QAV17
2017-08-14 00:00|52|51.84||0.003086|2|1||0|0||V|17|QAV17
2017-08-14 00:30|52.01||||4|||0.01|||V|17|QAV17
2017-08-14 01:00|51.94|51.83||0.002122|10|5||0.09|0.04||V|17|QAV17
2017-08-14 01:30|51.94||||4|||0.06|||V|17|QAV17
2017-08-14 02:00|52.02|51.89||0.002505|88|10||0.21|0.2||V|17|QAV17
2017-08-14 02:30|51.97|51.77|52.07|0.003863|95|6|1|0.18|0.16|0|V|17|QAV17
2017-08-14 03:00|51.89|51.74|51.72|0.002899|310|37|4|0.36|0.26|0.08|V|17|QAV17
2017-08-14 03:30|51.73|51.61||0.002325|148|18||0.19|0.11||V|17|QAV17
2017-08-14 04:00|51.87|51.72|51.61|0.0029|101|24|2|0.17|0.14|0|V|17|QAV17
2017-08-14 04:30|51.8|51.63||0.003293|86|9||0.08|0.09||V|17|QAV17
2017-08-14 05:00|51.66|51.52||0.002717|55|4||0.23|0.18||V|17|QAV17
2017-08-14 05:30|51.7|51.48|51.51|0.004274|81|2|4|0.08|0|0|V|17|QAV17
2017-08-14 06:00|51.76|51.58||0.00349|41|5||0.11|0.07||V|17|QAV17
2017-08-14 06:30|51.76|51.61|51.57|0.002906|34|6|1|0.07|0.03|0|V|17|QAV17
2017-08-14 07:00|51.88|51.73||0.0029|137|17||0.19|0.15||V|17|QAV17
2017-08-14 07:30|51.69|51.55|51.56|0.002716|49|1|1|0.2|0|0|V|17|QAV17
2017-08-14 08:00|51.96|51.84||0.002315|351|33||0.42|0.33||V|17|QAV17
2017-08-14 08:30|52.14|51.99|51.85|0.002885|402|60|1|0.33|0.26|0|V|17|QAV17
2017-08-14 09:00|52.1|51.94|52.08|0.00308|268|62|9|0.13|0.12|0|V|17|QAV17
2017-08-14 09:30|52.31|52.17|52.15|0.002684|522|65|2|0.29|0.21|0|V|17|QAV17
2017-08-14 10:00|51.77|51.7|51.87|0.001354|913|122|20|0.63|0.53|0|V|17|QAV17
2017-08-14 10:30|51.34|51.22|51.32|0.002343|924|43|3|0.53|0.48|0.18|V|17|QAV17
2017-08-14 11:00|51.26|51.16|51.25|0.001955|331|38|4|0.24|0.23|0|V|17|QAV17
2017-08-14 11:30|51.04|50.96|50.99|0.00157|668|61|4|0.37|0.3|0.14|V|17|QAV17
2017-08-14 12:00|51.02|50.91|51.01|0.002161|353|71|1|0.17|0.16|0|V|17|QAV17
2017-08-14 12:30|51|50.95|50.91|0.000981|139|5|1|0.12|0.09|0|V|17|QAV17
2017-08-14 13:00|50.74|50.61|50.7|0.002569|602|35|1|0.36|0.29|0|V|17|QAV17
2017-08-14 13:30|50.67|50.58|50.59|0.001779|281|24|4|0.1|0.08|0.06|V|17|QAV17
2017-08-14 14:00|50.65|50.53|50.56|0.002375|13|1|1|0.07|0|0|V|17|QAV17
2017-08-14 14:30|50.66|50.61|50.6|0.000988|19|2|30|0.12|0.04|0|V|17|QAV17
2017-08-14 15:00|50.63|50.56||0.001384|6|1||0.03|0||V|17|QAV17
2017-08-14 15:30|50.63||||3|||0.03|||V|17|QAV17
2017-08-14 17:00|50.67|50.63||0.00079|3|2||0.02|0.02||V|17|QAV17
2017-08-14 18:30|50.71||||6|||0|||V|17|QAV17
2017-08-14 19:00|50.76|50.54||0.004353|2|1||0.01|0||V|17|QAV17
2017-08-14 19:30|50.73||||3|||0.02|||V|17|QAV17
2017-08-14 20:00|50.8||||15|||0.04|||V|17|QAV17
2017-08-14 20:30|50.84||||22|||0.05|||V|17|QAV17
2017-08-14 21:00|50.85||||112|||0.03|||V|17|QAV17
2017-08-14 21:30|50.83||||8|||0.02|||V|17|QAV17
2017-08-14 22:00|50.83||||12|||0.04|||V|17|QAV17
2017-08-14 22:30|50.84||||3|||0|||V|17|QAV17
2017-08-14 23:00|50.83||||9|||0.01|||V|17|QAV17
2017-08-14 23:30|50.77||||5|||0.04|||V|17|QAV17
2017-08-15 00:30|50.76||||4|||0.03|||V|17|QAV17
2017-08-15 01:00|50.77||||32|||0.09|||V|17|QAV17
2017-08-15 01:30|50.76||||16|||0.05|||V|17|QAV17
2017-08-15 02:00|50.7|50.61||0.001778|71|14||0.19|0.18||V|17|QAV17
2017-08-15 02:30|50.55|50.46|50.6|0.001784|262|22|3|0.27|0.21|0.03|V|17|QAV17
2017-08-15 03:00|50.74|50.67||0.001381|175|42||0.26|0.24||V|17|QAV17
2017-08-15 03:30|50.79|50.73|50.73|0.001183|198|27|1|0.22|0.2|0|V|17|QAV17
2017-08-15 04:00|50.8|50.69|51.02|0.00217|91|14|10|0.15|0.13|0|V|17|QAV17
2017-08-15 04:30|50.62|50.53|50.85|0.001781|112|28|10|0.26|0.22|0|V|17|QAV17
2017-08-15 05:00|50.43|50.38|50.47|0.000992|336|49|13|0.28|0.21|0|V|17|QAV17
2017-08-15 05:30|50.43|50.32|50.4|0.002186|98|22|8|0.13|0.12|0.05|V|17|QAV17
2017-08-15 06:00|50.39|50.34|50.41|0.000993|147|17|7|0.1|0.05|0|V|17|QAV17
2017-08-15 06:30|50.25|50.17|50.25|0.001595|133|47|1|0.14|0.15|0|V|17|QAV17
2017-08-15 07:00|50.32|50.26||0.001194|250|54||0.2|0.14||V|17|QAV17
2017-08-15 07:30|50.29|50.18|50.22|0.002192|567|153|14|0.26|0.27|0.06|V|17|QAV17
2017-08-15 08:00|50.18|50.13|50.58|0.000997|455|53|25|0.21|0.18|0|V|17|QAV17
2017-08-15 08:30|50.12|50.06|50.56|0.001199|477|82|2|0.16|0.15|0.02|V|17|QAV17
2017-08-15 09:00|50.27|50.28|50.22|-0.000199|790|82|1|0.31|0.3|0|V|17|QAV17
2017-08-15 09:30|50.27|50.26|50.34|0.000199|319|56|12|0.24|0.23|0.02|V|17|QAV17
2017-08-15 10:00|50.47|50.38|50.36|0.001786|521|52|6|0.31|0.26|0|V|17|QAV17
2017-08-15 10:30|50.49|50.4|50.5|0.001786|370|39|25|0.14|0.1|0|V|17|QAV17
2017-08-15 11:00|50.67|50.52||0.002969|268|22||0.21|0.06||V|17|QAV17
2017-08-15 11:30|50.62|50.49|50.54|0.002575|448|18|2|0.09|0.06|0|V|17|QAV17
2017-08-15 12:00|50.6|50.49|50.59|0.002179|201|16|7|0.16|0.13|0.09|V|17|QAV17
2017-08-15 12:30|50.72|50.57||0.002966|156|7||0.14|0.07||V|17|QAV17
2017-08-15 13:00|50.82|50.65|50.65|0.003356|546|30|4|0.27|0.21|0|V|17|QAV17
2017-08-15 13:30|50.85|50.68|50.67|0.003354|154|10|2|0.07|0.04|0|V|17|QAV17
2017-08-15 14:00|50.8|50.64|50.65|0.00316|13|5|1|0.04|0.04|0|V|17|QAV17
2017-08-15 14:30|50.83|50.73|50.72|0.001971|9|1|1|0.07|0|0|V|17|QAV17
2017-08-15 15:00|50.86|50.74||0.002365|22|2||0.02|0||V|17|QAV17
2017-08-15 15:30|50.96|50.83|50.85|0.002558|43|4|7|0.19|0.07|0.11|V|17|QAV17
2017-08-15 17:00|50.98||||10|||0.02|||V|17|QAV17
2017-08-15 17:30|50.97||||2|||0.01|||V|17|QAV17
2017-08-15 18:00|50.98||||3|||0.01|||V|17|QAV17
2017-08-15 18:30|50.96||||4|||0|||V|17|QAV17
2017-08-15 19:00|50.99||||2|||0.01|||V|17|QAV17
2017-08-15 19:30|50.99||||2|||0|||V|17|QAV17
2017-08-15 20:00|50.96||||3|||0.02|||V|17|QAV17
2017-08-15 20:30|51|50.8||0.003937|17|1||0.08|0||V|17|QAV17
2017-08-15 21:00|51.07||||7|||0.09|||V|17|QAV17
2017-08-15 21:30|51.06||||4|||0.03|||V|17|QAV17
2017-08-15 22:00|51.04||||2|||0|||V|17|QAV17
2017-08-15 22:30|51.07||||8|||0.02|||V|17|QAV17
2017-08-15 23:00|51.12||||13|||0.06|||V|17|QAV17
2017-08-15 23:30|51.08||||2|||0|||V|17|QAV17
2017-08-16 00:00|50.91||||1|||0|||X|17|QAX17
2017-08-16 00:30|51.12||||45|||0.01|||V|17|QAV17
2017-08-16 01:00|51.08|50.83||0.004918|1|1||0|0||V|17|QAV17
2017-08-16 01:30|51.04||||13|||0.03|||V|17|QAV17
2017-08-16 02:00|51.26|51.08|51.03|0.003524|168|20|2|0.26|0.16|0|V|17|QAV17
2017-08-16 02:30|51.19|51.01||0.003529|179|28||0.17|0.11||V|17|QAV17
2017-08-16 03:00|51.21|51.04||0.003331|134|27||0.1|0.1||V|17|QAV17
2017-08-16 03:30|51.21|50.99||0.004315|141|16||0.11|0.07||V|17|QAV17
2017-08-16 04:00|51.23|51.05|50.96|0.003526|148|31|4|0.12|0.09|0.03|V|17|QAV17
2017-08-16 04:30|51.23|51.07||0.003133|57|11||0.04|0.03||V|17|QAV17
2017-08-16 05:00|51.05|50.91||0.00275|88|33||0.16|0.09||V|17|QAV17
2017-08-16 05:30|50.96|50.83|50.84|0.002558|116|20|2|0.1|0.08|0|V|17|QAV17
2017-08-16 06:00|51.04|50.9|52.22|0.00275|44|14|1|0.07|0.06|0|V|17|QAV17
2017-08-16 06:30|51|50.88||0.002358|94|13||0.1|0.09||V|17|QAV17
2017-08-16 07:00|50.99|50.82|52.27|0.003345|61|3|2|0.1|0.08|0|V|17|QAV17
2017-08-16 07:30|50.86|50.7|52.14|0.003156|256|52|1|0.21|0.16|0|V|17|QAV17
2017-08-16 08:00|51.08|50.9|50.91|0.003536|330|51|7|0.3|0.29|0.06|V|17|QAV17
2017-08-16 08:30|51.09|50.9|52.39|0.003733|320|21|5|0.14|0.13|0|V|17|QAV17
2017-08-16 09:00|51.13|50.98|52.31|0.002942|221|39|1|0.13|0.12|0|V|17|QAV17
2017-08-16 09:30|51.19|51.02|51.02|0.003332|1003|82|3|0.49|0.38|0.1|V|17|QAV17
2017-08-16 10:00|50.82|50.67|50.48|0.00296|959|129|12|0.59|0.54|0.06|V|17|QAV17
2017-08-16 10:30|50.64|50.52|50.55|0.002375|465|46|8|0.25|0.18|0|V|17|QAV17
2017-08-16 11:00|50.55|50.42|50.88|0.002578|217|44|10|0.14|0.12|0.02|V|17|QAV17
2017-08-16 11:30|50.68|50.53|50.55|0.002969|122|22|8|0.23|0.18|0.03|V|17|QAV17
2017-08-16 12:00|50.3|50.22|50.59|0.001593|494|45|1|0.51|0.49|0|V|17|QAV17
2017-08-16 12:30|50.34|50.17|50.17|0.003388|245|33|4|0.15|0.12|0.04|V|17|QAV17
2017-08-16 13:00|50.31|50.06|50.06|0.004994|356|23|2|0.26|0.18|0.12|V|17|QAV17
2017-08-16 13:30|50.34|50.16||0.003589|103|30||0.09|0.07||V|17|QAV17
2017-08-16 14:00|50.37|50.2|50.17|0.003386|46|2|2|0.07|0.04|0|V|17|QAV17
2017-08-16 14:30|50.28|50.1||0.003593|42|32||0.09|0.1||V|17|QAV17
2017-08-16 15:00|50.32|50.11||0.004191|5|6||0.02|0.02||V|17|QAV17
2017-08-16 15:30|50.33|50.12||0.00419|35|1||0.03|0||V|17|QAV17
2017-08-16 17:00|50.38||||8|||0.01|||V|17|QAV17
2017-08-16 18:00|50.37||||1|||0|||V|17|QAV17
2017-08-16 18:30|50.38||||6|||0.01|||V|17|QAV17
2017-08-16 19:00|50.42|50.18||0.004783|7|1||0.06|0||V|17|QAV17
2017-08-16 19:30|50.38||||1|||0|||V|17|QAV17
2017-08-16 20:00|50.45||||6|||0.01|||V|17|QAV17
2017-08-16 20:30|50.47||||1|||0|||V|17|QAV17
2017-08-16 22:00|50.53||||15|||0.06|||V|17|QAV17
2017-08-16 22:30|50.52||||4|||0.02|||V|17|QAV17
2017-08-16 23:00|50.52|50.34||0.003576|1|1||0|0||V|17|QAV17
2017-08-17 00:00|50.51||||1|||0|||V|17|QAV17
2017-08-17 00:30|50.43||||12|||0.03|||V|17|QAV17
2017-08-17 01:00|50.39|50.21||0.003585|17|6||0.08|0.01||V|17|QAV17
2017-08-17 01:30|50.34|50.17||0.003388|21|2||0.07|0.02||V|17|QAV17
2017-08-17 02:00|50.44|50.22||0.004381|153|38||0.13|0.08||V|17|QAV17
2017-08-17 02:30|50.42|50.26||0.003183|102|9||0.11|0.05||V|17|QAV17
2017-08-17 03:00|50.35|50.17|50.08|0.003588|369|42|3|0.21|0.15|0|V|17|QAV17
2017-08-17 03:30|50.25|50.11|50|0.002794|321|65|6|0.15|0.13|0.12|V|17|QAV17
2017-08-17 04:00|50.16|49.99|49.97|0.003401|404|36|1|0.16|0.15|0|V|17|QAV17
2017-08-17 04:30|50.28|50.07||0.004194|189|25||0.18|0.14||V|17|QAV17
2017-08-17 05:00|50.19|50.01|49.96|0.003599|131|14|1|0.12|0.1|0|V|17|QAV17
2017-08-17 05:30|50.2|50.03||0.003398|106|20||0.1|0.09||V|17|QAV17
2017-08-17 06:00|50.16|49.99||0.003401|42|8||0.08|0.06||V|17|QAV17
2017-08-17 06:30|50.23|50.04|49.96|0.003797|112|4|1|0.14|0.06|0|V|17|QAV17
2017-08-17 07:00|50.13|49.94|49.87|0.003805|253|50|3|0.18|0.14|0.05|V|17|QAV17
2017-08-17 07:30|50.12|49.92|49.89|0.004006|184|17|4|0.13|0.11|0|V|17|QAV17
2017-08-17 08:00|50.1|49.91|49.82|0.003807|417|34|6|0.21|0.2|0|V|17|QAV17
2017-08-17 08:30|50.24|50.05||0.003796|357|61||0.32|0.27||V|17|QAV17
2017-08-17 09:00|50.53|50.29|50.2|0.004772|600|43|2|0.31|0.25|0.08|V|17|QAV17
2017-08-17 09:30|50.92|50.66|50.24|0.005132|655|93|14|0.7|0.62|0.3|V|17|QAV17
2017-08-17 10:00|50.65|50.46|50.4|0.003765|840|137|10|0.35|0.29|0.19|V|17|QAV17
2017-08-17 10:30|50.77|50.51|50.31|0.005147|490|26|4|0.21|0.13|0.11|V|17|QAV17
2017-08-17 11:00|50.78|50.51|50.36|0.005345|225|13|1|0.2|0.11|0|V|17|QAV17
2017-08-17 11:30|50.7|50.46||0.004756|107|12||0.14|0.11||V|17|QAV17
2017-08-17 12:00|50.82|50.54|50.43|0.00554|153|9|20|0.17|0.08|0.02|V|17|QAV17
2017-08-17 12:30|50.85|50.6|50.57|0.004941|361|8|7|0.12|0.09|0.07|V|17|QAV17
2017-08-17 13:00|51.01|50.79|50.65|0.004332|424|36|26|0.24|0.12|0.05|V|17|QAV17
2017-08-17 13:30|50.94|50.66||0.005527|126|11||0.06|0.03||V|17|QAV17
2017-08-17 14:00|50.97|50.72|50.58|0.004929|27|2|1|0.06|0.02|0|V|17|QAV17
2017-08-17 14:30|50.91|50.63|50.52|0.00553|34|13|4|0.05|0.07|0.05|V|17|QAV17
2017-08-17 15:00|50.89|50.63|50.55|0.005135|27|5|10|0.05|0.02|0.01|V|17|QAV17
2017-08-17 15:30|50.85|50.49||0.00713|22|2||0.04|0||V|17|QAV17
2017-08-17 17:30|50.86||||1|||0|||V|17|QAV17
2017-08-17 18:00|50.91|50.66|50.47|0.004935|3|1|2|0.08|0|0|V|17|QAV17
2017-08-17 18:30|50.83||||3|||0.01|||V|17|QAV17
2017-08-17 19:00|50.9||||4|||0.02|||V|17|QAV17
2017-08-17 19:30|50.96||||8|||0.04|||V|17|QAV17
2017-08-17 20:00|50.98||||6|||0.04|||V|17|QAV17
2017-08-17 20:30|50.99||||16|||0.04|||V|17|QAV17
2017-08-17 21:00|50.97|50.61||0.007113|8|1||0.05|0||V|17|QAV17
2017-08-17 22:00|51.01||||2|||0.02|||V|17|QAV17
2017-08-17 22:30|50.99||||6|||0.01|||V|17|QAV17
2017-08-17 23:00|50.97||||2|||0.01|||V|17|QAV17
2017-08-17 23:30|50.96|50.57||0.007712|6|3||0|0||V|17|QAV17
2017-08-18 00:00|50.99||||2|||0|||V|17|QAV17
2017-08-18 00:30|51.01||||1|||0|||V|17|QAV17
2017-08-18 01:00|50.99|50.74||0.004927|9|3||0.04|0.05||V|17|QAV17
2017-08-18 01:30|51.05|50.77||0.005515|20|1||0.1|0||V|17|QAV17
2017-08-18 02:00|51.19|50.96|50.83|0.004513|262|35|2|0.31|0.3|0.05|V|17|QAV17
2017-08-18 02:30|51.3|51.03|50.84|0.005291|132|46|6|0.22|0.13|0.02|V|17|QAV17
2017-08-18 03:00|51.2|50.94|51.02|0.005104|351|45|37|0.2|0.14|0.01|V|17|QAV17
2017-08-18 03:30|51.14|50.85||0.005703|185|40||0.16|0.1||V|17|QAV17
2017-08-18 04:00|51.05|50.83||0.004328|142|16||0.15|0.08||V|17|QAV17
2017-08-18 04:30|51.11|50.85|50.73|0.005113|112|15|11|0.07|0.01|0|V|17|QAV17
2017-08-18 05:00|51.06|50.84|50.69|0.004327|201|32|52|0.13|0.13|0.13|V|17|QAV17
2017-08-18 05:30|51.12|52.03||-0.01749|33|4||0.09|0||V|17|QAV17
2017-08-18 06:00|51.08|50.81||0.005314|34|14||0.08|0.03||V|17|QAV17
2017-08-18 06:30|51.08|50.81|50.7|0.005314|22|3|1|0.06|0.01|0|V|17|QAV17
2017-08-18 07:00|51.2|50.9|50.75|0.005894|70|4|2|0.16|0.03|0|V|17|QAV17
2017-08-18 07:30|51.02|50.82|50.82|0.003935|46|6|1|0.19|0.1|0|V|17|QAV17
2017-08-18 08:00|51.08|50.84|50.72|0.004721|195|17|27|0.19|0.1|0.03|V|17|QAV17
2017-08-18 08:30|50.88|50.63|50.49|0.004938|269|66|34|0.26|0.23|0.23|V|17|QAV17
2017-08-18 09:00|50.92|50.65|50.59|0.005331|271|48|138|0.17|0.13|0.14|V|17|QAV17
2017-08-18 09:30|50.93|50.68|50.56|0.004933|288|52|7|0.22|0.19|0.11|V|17|QAV17
2017-08-18 10:00|51.21|50.99|50.88|0.004315|459|87|5|0.42|0.39|0.24|V|17|QAV17
2017-08-18 10:30|52.14|51.83|51.63|0.005981|1166|144|21|0.99|0.93|0.65|V|17|QAV17
2017-08-18 11:00|52.54|52.26|52.2|0.005358|890|68|3|0.66|0.62|0.41|V|17|QAV17
2017-08-18 11:30|52.56|52.29|52.16|0.005164|532|51|5|0.26|0.22|0|V|17|QAV17
2017-08-18 12:00|52.7|52.38|52.1|0.006109|324|30|1|0.19|0.19|0|V|17|QAV17
2017-08-18 12:30|52.64|52.33||0.005924|457|53||0.23|0.21||V|17|QAV17
2017-08-18 13:00|52.8|52.49|52.23|0.005906|469|33|1|0.23|0.22|0|V|17|QAV17
2017-08-18 13:30|52.87|52.57|52.4|0.005707|436|39|11|0.18|0.15|0.06|V|17|QAV17
2017-08-18 14:00|52.93|52.59|52.41|0.006465|80|39|1|0.1|0.09|0|V|17|QAV17
2017-08-18 14:30|52.86|52.5|52.39|0.006857|19|4|1|0.07|0.1|0|V|17|QAV17
2017-08-18 15:00|52.83|52.52||0.005903|12|7||0.04|0.02||V|17|QAV17
2017-08-18 15:30|52.85|52.57||0.005326|16|11||0.06|0.05||V|17|QAV17
2017-08-20 17:00|52.79|52.4||0.007443|7|1||0.11|0||V|17|QAV17
2017-08-20 17:30|52.78||||1|||0|||V|17|QAV17
2017-08-20 18:00|52.82|52.5||0.006095|6|1||0.03|0||V|17|QAV17
2017-08-20 18:30|52.76|52.41||0.006678|19|13||0.14|0.14||V|17|QAV17
2017-08-20 19:00|52.61||||21|||0.15|||V|17|QAV17
2017-08-20 19:30|52.71|52.4||0.005916|12|1||0.05|0||V|17|QAV17
2017-08-20 20:00|52.68||||4|||0.09|||V|17|QAV17
2017-08-20 20:30|52.69||||3|||0.05|||V|17|QAV17
2017-08-20 21:00|52.75||||5|||0.04|||V|17|QAV17
2017-08-20 21:30|52.72|52.29||0.008223|4|5||0.05|0.02||V|17|QAV17
2017-08-20 22:00|52.73||||24|||0.04|||V|17|QAV17
2017-08-20 22:30|52.68||||2|||0.03|||V|17|QAV17
2017-08-20 23:00|52.68|52.36||0.006112|1|1||0|0||V|17|QAV17
2017-08-20 23:30|52.63|52.3|52.12|0.00631|16|5|6|0.06|0.07|0|V|17|QAV17
2017-08-21 00:00|52.34||||1|||0|||X|17|QAX17
2017-08-21 00:30|52.64||||3|||0|||V|17|QAV17
2017-08-21 01:00|52.58|52.27|52.1|0.005931|48|1|1|0.17|0|0|V|17|QAV17
2017-08-21 01:30|52.69|52.28|52.1|0.007842|17|5|25|0.2|0.01|0|V|17|QAV17
2017-08-21 02:00|52.57|52.18|52|0.007474|129|13|1|0.26|0.06|0|V|17|QAV17
2017-08-21 02:30|52.53|52.24||0.005551|35|14||0.14|0.1||V|17|QAV17
2017-08-21 03:00|52.61|52.28||0.006312|127|26||0.18|0.14||V|17|QAV17
2017-08-21 03:30|52.45|52.12||0.006332|317|33||0.21|0.17||V|17|QAV17
2017-08-21 04:00|52.57|52.28|52.13|0.005547|96|20|13|0.25|0.16|0.09|V|17|QAV17
2017-08-21 04:30|52.5|52.2|52.02|0.005747|65|26|10|0.12|0.09|0.01|V|17|QAV17
2017-08-21 05:00|52.59|52.26|52.15|0.006315|104|72|1|0.17|0.14|0|V|17|QAV17
2017-08-21 05:30|52.69|52.33|52.18|0.006879|99|14|10|0.08|0.08|0|V|17|QAV17
2017-08-21 06:00|52.77|52.43||0.006485|69|5||0.17|0.14||V|17|QAV17
2017-08-21 06:30|52.71|52.4||0.005916|97|24||0.13|0.1||V|17|QAV17
2017-08-21 07:00|52.67|52.36||0.005921|96|14||0.21|0.14||V|17|QAV17
2017-08-21 07:30|52.43|52.16|51.91|0.005176|208|48|2|0.33|0.15|0|V|17|QAV17
2017-08-21 08:00|52.24|51.91|51.88|0.006357|602|88|1|0.33|0.29|0|V|17|QAV17
2017-08-21 08:30|52.14|51.82|51.64|0.006175|788|68|21|0.23|0.18|0.15|V|17|QAV17
2017-08-21 09:00|51.89|51.55|51.36|0.006596|652|84|19|0.55|0.51|0.44|V|17|QAV17
2017-08-21 09:30|51.68|51.38|51.19|0.005839|859|58|1|0.38|0.32|0|V|17|QAV17
2017-08-21 10:00|51.87|51.54|51.39|0.006403|531|42|13|0.39|0.34|0.1|V|17|QAV17
2017-08-21 10:30|51.6|51.28|51.26|0.00624|382|23|5|0.38|0.25|0|V|17|QAV17
2017-08-21 11:00|51.73|51.39|51.3|0.006616|443|12|4|0.19|0.11|0.03|V|17|QAV17
2017-08-21 11:30|51.75|51.35|51.29|0.00779|104|14|3|0.11|0.08|0.04|V|17|QAV17
2017-08-21 12:00|51.86|51.51||0.006795|284|13||0.16|0.12||V|17|QAV17
2017-08-21 12:30|51.36|51.15|51.02|0.004106|681|45|3|0.59|0.39|0.28|V|17|QAV17
2017-08-21 13:00|51.65|51.27|51.1|0.007412|561|20|17|0.41|0.27|0.22|V|17|QAV17
2017-08-21 13:30|51.67|51.29|51.11|0.007409|144|29|1|0.09|0.09|0|V|17|QAV17
2017-08-21 14:00|51.67|51.14|51.11|0.010364|15|4|1|0.05|0|0|V|17|QAV17
2017-08-21 14:30|51.65|51.29|51.1|0.007019|38|2|47|0.1|0.02|0.03|V|17|QAV17
2017-08-21 15:00|51.71|51.33|51.05|0.007403|12|3|1|0.12|0.07|0|V|17|QAV17
2017-08-21 15:30|51.64|51.12||0.010172|16|1||0.05|0||V|17|QAV17
2017-08-21 17:00|51.68||||1|||0|||V|17|QAV17
2017-08-21 18:00|51.69||||1|||0|||V|17|QAV17
2017-08-21 18:30|51.74||||20|||0.02|||V|17|QAV17
2017-08-21 19:00|51.79||||5|||0.05|||V|17|QAV17
2017-08-21 19:30|51.8||||1|||0|||V|17|QAV17
2017-08-21 20:00|51.79||||11|||0.03|||V|17|QAV17
2017-08-21 20:30|51.77||||3|||0|||V|17|QAV17
2017-08-21 21:00|51.7|51.18||0.01016|3|2||0.05|0||V|17|QAV17
2017-08-21 21:30|51.86||||5|||0.17|||V|17|QAV17
2017-08-21 22:00|51.88||||5|||0.02|||V|17|QAV17
2017-08-21 22:30|51.81||||7|||0.02|||V|17|QAV17
2017-08-21 23:00|51.87|51.48||0.007576|1|1||0|0||V|17|QAV17
2017-08-21 23:30|51.43|51.25||0.003512|1|1||0|0||X|17|QAX17
2017-08-22 00:00|51.91||||18|||0.08|||V|17|QAV17
2017-08-22 01:00|51.92||||23|||0.05|||V|17|QAV17
2017-08-22 01:30|52.03|51.62|51.4|0.007943|17|2|1|0.08|0|0|V|17|QAV17
2017-08-22 02:00|52|51.63|51.55|0.007166|96|7|6|0.11|0.06|0.01|V|17|QAV17
2017-08-22 02:30|51.99|51.61|51.44|0.007363|71|9|5|0.11|0.09|0|V|17|QAV17
2017-08-22 03:00|52.07|51.68||0.007546|147|29||0.19|0.17||V|17|QAV17
2017-08-22 03:30|52.24|51.84|51.68|0.007716|123|80|9|0.21|0.18|0.13|V|17|QAV17
2017-08-22 04:00|51.86|51.49|51.52|0.007186|143|25|11|0.44|0.37|0.16|V|17|QAV17
2017-08-22 04:30|51.94||||71|||0.09|||V|17|QAV17
2017-08-22 05:00|51.84|51.5|51.33|0.006602|52|4|2|0.16|0.07|0.1|V|17|QAV17
2017-08-22 05:30|51.7|51.37|51.19|0.006424|151|27|7|0.25|0.19|0.03|V|17|QAV17
2017-08-22 06:00|51.67|51.32||0.00682|131|18||0.12|0.08||V|17|QAV17
2017-08-22 06:30|51.59|51.26|51.15|0.006438|82|30|11|0.13|0.11|0.05|V|17|QAV17
2017-08-22 07:00|51.55|51.21|51.1|0.006639|119|16|1|0.11|0.11|0|V|17|QAV17
2017-08-22 07:30|51.48|51.17|51.04|0.006058|71|9|3|0.08|0.07|0.01|V|17|QAV17
2017-08-22 08:00|51.88|51.55|51.39|0.006402|409|55|2|0.54|0.5|0.01|V|17|QAV17
2017-08-22 08:30|52.2|51.88|51.71|0.006168|594|57|11|0.4|0.32|0.23|V|17|QAV17
2017-08-22 09:00|52.04|51.69|51.49|0.006771|601|101|1|0.55|0.46|0|V|17|QAV17
2017-08-22 09:30|52.14|51.81|51.6|0.006369|556|51|20|0.24|0.2|0.01|V|17|QAV17
2017-08-22 10:00|52.07|51.74|51.59|0.006378|540|82|12|0.42|0.38|0.27|V|17|QAV17
2017-08-22 10:30|51.82|51.51|51.35|0.006018|449|22|13|0.31|0.2|0.1|V|17|QAV17
2017-08-22 11:00|51.94|51.55||0.007565|173|13||0.18|0.11||V|17|QAV17
2017-08-22 11:30|51.77|51.48|51.36|0.005633|350|43|2|0.37|0.24|0.16|V|17|QAV17
2017-08-22 12:00|51.68|51.39|51.31|0.005643|347|12|40|0.23|0.09|0.11|V|17|QAV17
2017-08-22 12:30|51.85|51.56|51.43|0.005625|286|26|45|0.24|0.21|0.13|V|17|QAV17
2017-08-22 13:00|51.91|51.61|51.54|0.005813|402|31|29|0.21|0.17|0.08|V|17|QAV17
2017-08-22 13:30|51.85|51.56|51.51|0.005625|66|15|1|0.08|0.06|0|V|17|QAV17
2017-08-22 14:00|51.92|51.62|51.58|0.005812|33|5|1|0.05|0|0|V|17|QAV17
2017-08-22 14:30|51.91|51.62|51.54|0.005618|53|8|6|0.07|0.04|0.03|V|17|QAV17
2017-08-22 15:00|51.9|51.58|51.51|0.006204|26|1|2|0.05|0|0.01|V|17|QAV17
2017-08-22 15:30|51.57|51.3|51.27|0.005263|51|4|10|0.31|0.28|0.18|V|17|QAV17
2017-08-22 17:00|51.63||||1|||0|||V|17|QAV17
2017-08-22 18:00|51.73||||1|||0|||V|17|QAV17
2017-08-22 18:30|51.68||||3|||0.01|||V|17|QAV17
2017-08-22 19:00|51.6||||24|||0.09|||V|17|QAV17
2017-08-22 20:00|51.66|51.33||0.006429|11|1||0.02|0||V|17|QAV17
2017-08-22 20:30|51.64||||2|||0|||V|17|QAV17
2017-08-22 21:00|51.67||||1|||0|||V|17|QAV17
2017-08-22 21:30|51.68||||7|||0.05|||V|17|QAV17
2017-08-22 22:30|51.7||||7|||0.02|||V|17|QAV17
2017-08-22 23:00|51.76|51.44||0.006221|1|3||0|0||V|17|QAV17
2017-08-22 23:30|51.68||||2|||0.03|||V|17|QAV17
2017-08-23 00:00|51.74||||3|||0.01|||V|17|QAV17
2017-08-23 00:30|51.73||||2|||0.02|||V|17|QAV17
2017-08-23 01:00|51.68|51.37||0.006035|4|1||0.06|0||V|17|QAV17
2017-08-23 01:30|51.71|51.4|51.33|0.006031|24|3|1|0.09|0.07|0|V|17|QAV17
2017-08-23 02:00|51.67|51.35||0.006232|122|11||0.16|0.06||V|17|QAV17
2017-08-23 02:30|51.67|51.34|51.22|0.006428|91|9|1|0.14|0.07|0|V|17|QAV17
2017-08-23 03:00|51.65|51.45|51.4|0.003887|209|28|5|0.22|0.13|0.04|V|17|QAV17
2017-08-23 03:30|51.64|51.36||0.005452|98|10||0.1|0.1||V|17|QAV17
2017-08-23 04:00|51.54|51.29|51.37|0.004874|114|23|3|0.21|0.18|0.01|V|17|QAV17
2017-08-23 04:30|51.57|51.3|51.31|0.005263|59|23|13|0.08|0.09|0|V|17|QAV17
2017-08-23 05:00|51.67|51.41||0.005057|30|11||0.11|0.08||V|17|QAV17
2017-08-23 05:30|51.67|51.44||0.004471|29|7||0.07|0.09||V|17|QAV17
2017-08-23 06:00|51.62|51.36|51.33|0.005062|68|41|16|0.11|0.1|0.03|V|17|QAV17
2017-08-23 06:30|51.51|51.27|51.25|0.004681|117|14|1|0.18|0.16|0|V|17|QAV17
2017-08-23 07:00|51.57|51.35|51.29|0.004284|113|15|2|0.15|0.16|0.07|V|17|QAV17
2017-08-23 07:30|51.7|51.46|51.4|0.004664|95|26|1|0.15|0.13|0|V|17|QAV17
2017-08-23 08:00|51.85|51.59|51.52|0.00504|463|79|3|0.21|0.22|0.02|V|17|QAV17
2017-08-23 08:30|51.88|51.56||0.006206|386|59||0.16|0.16||V|17|QAV17
2017-08-23 09:00|51.83|51.51||0.006212|339|59||0.22|0.18||V|17|QAV17
2017-08-23 09:30|52.18|51.85|51.78|0.006365|847|99|38|0.51|0.42|0.39|V|17|QAV17
2017-08-23 10:00|52.38|52.05|52|0.00634|607|118|9|0.33|0.3|0.28|V|17|QAV17
2017-08-23 10:30|52.44|52.08||0.006912|468|58||0.21|0.16||V|17|QAV17
2017-08-23 11:00|52.49|52.15|52.07|0.00652|209|34|32|0.13|0.11|0.11|V|17|QAV17
2017-08-23 11:30|52.39|52.05|51.96|0.006532|205|53|100|0.16|0.11|0.08|V|17|QAV17
2017-08-23 12:00|52.41|52.07|51.99|0.00653|92|12|75|0.08|0.04|0.07|V|17|QAV17
2017-08-23 12:30|52.57|52.24|52.16|0.006317|268|33|5|0.21|0.18|0|V|17|QAV17
2017-08-23 13:00|52.6|52.26|52.09|0.006506|356|46|4|0.13|0.12|0.07|V|17|QAV17
2017-08-23 13:30|52.54|52.21|52.15|0.006321|61|19|4|0.05|0.06|0|V|17|QAV17
2017-08-23 14:00|52.54||||7|||0|||V|17|QAV17
2017-08-23 14:30|52.52|52.19||0.006323|3|5||0.02|0.03||V|17|QAV17
2017-08-23 15:00|52.55|52.22||0.006319|26|1||0.02|0||V|17|QAV17
2017-08-23 15:30|52.54|52.19||0.006706|9|2||0.04|0||V|17|QAV17
2017-08-23 18:30|52.53||||5|||0.02|||V|17|QAV17
2017-08-23 19:00|52.55||||10|||0.01|||V|17|QAV17
2017-08-23 19:30|52.51|52.11||0.007676|3|1||0.03|0||V|17|QAV17
2017-08-23 20:00|52.48||||1|||0|||V|17|QAV17
2017-08-23 20:30|52.53||||2|||0|||V|17|QAV17
2017-08-23 21:00|52.54||||4|||0|||V|17|QAV17
2017-08-23 21:30|52.54|52.2||0.006513|1|14||0|0||V|17|QAV17
2017-08-23 22:00|52.53||||1|||0|||V|17|QAV17
2017-08-23 22:30|52.56||||1|||0|||V|17|QAV17
2017-08-23 23:00|52.58||||1|||0|||M|18|QAM18
2017-08-24 00:30|52.57|52.24||0.006317|2|1||0.03|0||V|17|QAV17
2017-08-24 01:00|52.53||||3|||0.03|||V|17|QAV17
2017-08-24 01:30|52.57|52.23||0.00651|14|2||0.03|0.01||V|17|QAV17
2017-08-24 02:00|52.49|52.12|52.12|0.007099|77|12|5|0.16|0.15|0.05|V|17|QAV17
2017-08-24 02:30|52.46|52.13||0.00633|139|22||0.18|0.15||V|17|QAV17
2017-08-24 03:00|52.39|52.06|52|0.006339|297|52|1|0.23|0.19|0|V|17|QAV17
2017-08-24 03:30|52.37|52.07|51.98|0.005761|140|62|1|0.11|0.1|0|V|17|QAV17
2017-08-24 04:00|52.51|52.18|52.15|0.006324|60|6|5|0.13|0.11|0|V|17|QAV17
2017-08-24 04:30|52.44|52.09||0.006719|45|43||0.12|0.07||V|17|QAV17
2017-08-24 05:00|52.43|52.06|52.04|0.007107|110|17|2|0.14|0.13|0.04|V|17|QAV17
2017-08-24 05:30|52.29|51.99||0.00577|114|40||0.16|0.13||V|17|QAV17
2017-08-24 06:00|52.36|52.03||0.006342|69|22||0.11|0.06||V|17|QAV17
2017-08-24 06:30|52.45|52.14||0.005946|76|15||0.11|0.11||V|17|QAV17
2017-08-24 07:00|52.53|52.2|52.13|0.006322|128|43|1|0.16|0.15|0|V|17|QAV17
2017-08-24 07:30|52.68|52.34|52.26|0.006496|172|30|1|0.29|0.25|0|V|17|QAV17
2017-08-24 08:00|52.3|51.97||0.00635|473|91||0.51|0.39||V|17|QAV17
2017-08-24 08:30|52.35|52.03|51.89|0.00615|347|38|3|0.18|0.16|0.06|V|17|QAV17
2017-08-24 09:00|52.15|51.86|51.89|0.005592|263|43|1|0.22|0.09|0|V|17|QAV17
2017-08-24 09:30|52.33|52.02|51.92|0.005959|254|23|5|0.36|0.3|0.12|V|17|QAV17
2017-08-24 10:00|52.14|51.85|51.8|0.005593|522|77|15|0.32|0.23|0.18|V|17|QAV17
2017-08-24 10:30|51.84|51.53|51.51|0.006016|746|155|20|0.5|0.45|0.25|V|17|QAV17
2017-08-24 11:00|51.75|51.42||0.006418|239|22||0.18|0.17||V|17|QAV17
2017-08-24 11:30|51.73|51.35|51.27|0.0074|99|24|2|0.15|0.1|0.02|V|17|QAV17
2017-08-24 12:00|51.8|51.42||0.00739|89|84||0.16|0.11||V|17|QAV17
2017-08-24 12:30|51.98|51.6|51.59|0.007364|141|16|110|0.27|0.23|0.23|V|17|QAV17
2017-08-24 13:00|52.06|51.69|51.57|0.007158|204|18|44|0.17|0.15|0.04|V|17|QAV17
2017-08-24 13:30|52.09|51.7|51.56|0.007544|168|39|3|0.1|0.08|0|V|17|QAV17
2017-08-24 14:00|52.13|51.73|51.67|0.007732|25|19|9|0.08|0.08|0.04|V|17|QAV17
2017-08-24 14:30|52.22|51.84|51.68|0.00733|19|28|1|0.09|0.09|0|V|17|QAV17
2017-08-24 15:00|52.2|51.8||0.007722|11|7||0.04|0.05||V|17|QAV17
2017-08-24 15:30|52.16||||16|||0.09|||V|17|QAV17
2017-08-24 17:00|52.48|52.37|52.43|0.0021|216|20|11|0.59|0.46|0.52|V|17|QAV17
2017-08-24 17:30|52.43|52.06|52|0.007107|15|2|2|0.06|0.02|0.03|V|17|QAV17
2017-08-24 18:00|52.53|52.03||0.00961|13|7||0.08|0.04||V|17|QAV17
2017-08-24 18:30|52.33|51.97|51.95|0.006927|18|3|5|0.12|0.1|0.05|V|17|QAV17
2017-08-24 19:00|52.38|51.85||0.010222|65|3||0.1|0.02||V|17|QAV17
2017-08-24 19:30|52.33||||8|||0.03|||V|17|QAV17
2017-08-24 20:00|52.42|51.91||0.009825|13|6||0.08|0.04||V|17|QAV17
2017-08-24 20:30|52.45||||2|||0.03|||V|17|QAV17
2017-08-24 21:00|52.41|51.94||0.009049|6|5||0.01|0||V|17|QAV17
2017-08-24 21:30|52.4|52.04|51.95|0.006918|18|4|15|0.02|0.02|0|V|17|QAV17
2017-08-24 22:00|52.4||||13|||0.02|||V|17|QAV17
2017-08-24 22:30|52.44|52.01||0.008268|5|1||0.04|0||V|17|QAV17
2017-08-24 23:30|52.42|51.93||0.009436|3|1||0.01|0||V|17|QAV17
2017-08-25 00:30|52.04||||1|||0|||X|17|QAX17
2017-08-25 01:00|52.52|52.1|52.02|0.008061|51|9|2|0.07|0.06|0.02|V|17|QAV17
2017-08-25 01:30|52.5|52.11|52.02|0.007484|23|10|2|0.14|0.04|0.04|V|17|QAV17
2017-08-25 02:00|52.47|52.08|52.02|0.007488|199|43|6|0.21|0.14|0.1|V|17|QAV17
2017-08-25 02:30|52.38|51.99|51.98|0.007501|118|26|2|0.17|0.15|0.07|V|17|QAV17
2017-08-25 03:00|52.53|52.15|52.04|0.007287|311|118|1|0.23|0.21|0|V|17|QAV17
2017-08-25 03:30|52.51|52.11||0.007676|160|40||0.11|0.11||V|17|QAV17
2017-08-25 04:00|52.39|52.06|51.97|0.006339|145|58|3|0.16|0.1|0.02|V|17|QAV17
2017-08-25 04:30|52.41|52.08||0.006336|28|13||0.07|0.02||V|17|QAV17
2017-08-25 05:00|52.38|52.04||0.006533|44|11||0.08|0.07||V|17|QAV17
2017-08-25 05:30|52.42|52.09|51.96|0.006335|93|24|10|0.1|0.09|0.02|V|17|QAV17
2017-08-25 06:00|52.44|52.06|52.04|0.007299|87|27|10|0.08|0.07|0|V|17|QAV17
2017-08-25 06:30|52.48|52.14||0.006521|67|7||0.12|0.09||V|17|QAV17
2017-08-25 07:00|52.38|52.03|51.89|0.006727|163|46|2|0.18|0.19|0.07|V|17|QAV17
2017-08-25 07:30|52.57|52.16|51.98|0.00786|164|72|5|0.26|0.2|0|V|17|QAV17
2017-08-25 08:00|52.42|52.02|51.84|0.007689|223|178|8|0.3|0.23|0.18|V|17|QAV17
2017-08-25 08:30|52.32|51.96|51.84|0.006928|93|77|9|0.18|0.12|0.11|V|17|QAV17
2017-08-25 09:00|52.39|52|51.93|0.0075|188|208|8|0.54|0.51|0.27|V|17|QAV17
2017-08-25 09:30|52.18|51.75|51.71|0.008309|371|297|48|0.39|0.41|0.29|V|17|QAV17
2017-08-25 10:00|52.27|51.85|51.8|0.0081|319|271|22|0.28|0.25|0.24|V|17|QAV17
2017-08-25 10:30|52.21|51.77|51.65|0.008499|171|129|33|0.17|0.17|0.13|V|17|QAV17
2017-08-25 11:00|52.06|51.67|51.66|0.007548|254|99|1|0.17|0.15|0|V|17|QAV17
2017-08-25 11:30|52.14|51.72|51.52|0.008121|378|159|4|0.24|0.19|0|V|17|QAV17
2017-08-25 12:00|52.21|51.8||0.007915|132|104||0.2|0.17||V|17|QAV17
2017-08-25 12:30|52.23|51.82||0.007912|81|35||0.1|0.1||V|17|QAV17
2017-08-25 13:00|52.43|52.01|51.71|0.008075|242|122|1|0.32|0.3|0|V|17|QAV17
2017-08-25 13:30|52.42|51.99|51.93|0.008271|77|101|18|0.09|0.09|0.05|V|17|QAV17
2017-08-25 14:00|52.4|51.98||0.00808|27|22||0.09|0.03||V|17|QAV17
2017-08-25 14:30|52.33|51.89|51.81|0.008479|6|2|8|0.07|0|0.04|V|17|QAV17
2017-08-25 15:00|52.35|51.92|51.84|0.008282|3|8|2|0.05|0.03|0|V|17|QAV17
2017-08-25 15:30|52.39|51.92|51.88|0.009052|17|12|5|0.08|0.03|0|V|17|QAV17
2017-08-27 17:00|52.84|52.42|52.3|0.008012|148|16|8|0.5|0.42|0.3|V|17|QAV17
2017-08-27 17:30|52.81|52.38|52.31|0.008209|26|1|3|0.04|0|0.02|V|17|QAV17
2017-08-27 18:00|52.77|52.31|52.32|0.008794|39|1|25|0.03|0|0|V|17|QAV17
2017-08-27 18:30|52.6|52.2||0.007663|19|4||0.19|0.09||V|17|QAV17
2017-08-27 19:00|52.53|52.18|52.1|0.006708|4|7|1|0.14|0.06|0|V|17|QAV17
2017-08-27 19:30|52.59|52.14||0.008631|2|12||0|0.01||V|17|QAV17
2017-08-27 20:00|52.56|52.07||0.00941|5|4||0.02|0||V|17|QAV17
2017-08-27 20:30|52.56|52.13|52.07|0.008249|5|8|35|0.07|0.01|0|V|17|QAV17
2017-08-27 21:00|52.55|52.13|52.06|0.008057|8|1|6|0.08|0|0.01|V|17|QAV17
2017-08-27 21:30|52.55|52.05||0.009606|1|1||0|0||V|17|QAV17
2017-08-27 22:00|52.64|52.2||0.008429|2|5||0.04|0.05||V|17|QAV17
2017-08-27 22:30|52.58|52.15||0.008245|5|8||0|0.03||V|17|QAV17
2017-08-27 23:30|52.55||||2|||0|||V|17|QAV17
2017-08-28 00:00|52.57|52.13||0.00844|4|1||0.01|0||V|17|QAV17
2017-08-28 00:30|52.57|52.13|52.05|0.00844|6|3|4|0.04|0.01|0.01|V|17|QAV17
2017-08-28 01:00|52.52|52.1||0.008061|6|3||0.02|0.01||V|17|QAV17
2017-08-28 01:30|52.34|51.93|51.96|0.007895|65|25|5|0.22|0.2|0.12|V|17|QAV17
2017-08-28 02:00|52.34|51.92|51.81|0.008089|75|52|7|0.16|0.14|0.09|V|17|QAV17
2017-08-28 02:30|52.32|51.89|51.87|0.008287|73|23|4|0.1|0.08|0.01|V|17|QAV17
2017-08-28 03:00|52.54|52.1|51.99|0.008445|213|36|10|0.21|0.19|0.08|V|17|QAV17
2017-08-28 03:30|52.48|52.06|51.99|0.008068|243|97|23|0.17|0.15|0.09|V|17|QAV17
2017-08-28 04:00|52.41|51.97|51.91|0.008466|65|14|4|0.1|0.09|0.04|V|17|QAV17
2017-08-28 04:30|52.27|51.83||0.008489|94|34||0.22|0.14||V|17|QAV17
2017-08-28 05:00|52.4|51.96|51.89|0.008468|112|33|6|0.18|0.13|0.05|V|17|QAV17
2017-08-28 05:30|52.47|52.01|51.94|0.008844|57|25|7|0.14|0.12|0.04|V|17|QAV17
2017-08-28 06:00|52.65|52.24|52.15|0.007848|187|57|11|0.23|0.22|0.12|V|17|QAV17
2017-08-28 06:30|52.62|52.18|52.07|0.008432|181|63|5|0.12|0.11|0.04|V|17|QAV17
2017-08-28 07:00|52.54|52.11|52.05|0.008252|162|50|12|0.21|0.21|0.15|V|17|QAV17
2017-08-28 07:30|52.65|52.19|52.13|0.008814|199|95|20|0.18|0.18|0.15|V|17|QAV17
2017-08-28 08:00|52.44|52.01|51.98|0.008268|427|154|27|0.35|0.31|0.24|V|17|QAV17
2017-08-28 08:30|52.27|51.8|51.76|0.009073|313|160|6|0.29|0.29|0.18|V|17|QAV17
2017-08-28 09:00|51.85|51.4|51.37|0.008755|378|218|39|0.54|0.54|0.48|V|17|QAV17
2017-08-28 09:30|51.85|51.45|51.36|0.007775|198|104|23|0.26|0.24|0.17|V|17|QAV17
2017-08-28 10:00|51.87|51.42||0.008751|178|139||0.2|0.18||V|17|QAV17
2017-08-28 10:30|51.7|51.25|51.2|0.00878|308|372|8|0.39|0.39|0.13|V|17|QAV17
2017-08-28 11:00|51.72|51.26|51.22|0.008974|148|216|8|0.13|0.11|0.06|V|17|QAV17
2017-08-28 11:30|51.76|51.31|51.32|0.00877|96|77|7|0.16|0.16|0.09|V|17|QAV17
2017-08-28 12:00|51.71|51.25|51.19|0.008976|210|106|276|0.19|0.16|0.15|V|17|QAV17
2017-08-28 12:30|51.62|51.15|51.12|0.009189|112|91|7|0.15|0.14|0.11|V|17|QAV17
2017-08-28 13:00|51.93|51.42|51.36|0.009918|166|105|11|0.36|0.32|0.22|V|17|QAV17
2017-08-28 13:30|51.96|51.48|51.4|0.009324|74|48|37|0.06|0.05|0.04|V|17|QAV17
2017-08-28 14:00|52.01|51.53|51.47|0.009315|76|45|7|0.08|0.09|0.06|V|17|QAV17
2017-08-28 14:30|52|51.52|51.41|0.009317|11|13|2|0.07|0.12|0.05|V|17|QAV17
2017-08-28 15:00|51.99|51.5|51.4|0.009515|27|3|2|0.05|0.02|0|V|17|QAV17
2017-08-28 15:30|52.05|51.56|51.49|0.009503|39|3|50|0.06|0.02|0|V|17|QAV17
2017-08-28 17:00|52.03|51.56||0.009116|9|6||0.16|0.14||V|17|QAV17
2017-08-28 17:30|52.03|51.56||0.009116|11|1||0|0||V|17|QAV17
2017-08-28 18:00|51.95|51.47||0.009326|1|4||0|0.07||V|17|QAV17
2017-08-28 18:30|52.09||||10|||0.06|||V|17|QAV17
2017-08-28 19:00|52.07|51.66|51.58|0.007937|7|1|4|0.01|0|0.06|V|17|QAV17
2017-08-28 19:30|52.08||||2|||0.01|||V|17|QAV17
2017-08-28 20:30|52|51.6||0.007752|3|12||0.02|0.07||V|17|QAV17
2017-08-28 21:00|52.04||||1|||0|||V|17|QAV17
2017-08-28 21:30|52.14|51.65||0.009487|20|7||0.09|0.08||V|17|QAV17
2017-08-28 22:00|52.1|51.63||0.009103|2|4||0.02|0.03||V|17|QAV17
2017-08-28 22:30|52.1|51.64||0.008908|4|2||0.03|0.01||V|17|QAV17
2017-08-28 23:00|52.1|51.54||0.010865|1|4||0|0.05||V|17|QAV17
2017-08-28 23:30|51.56||||1|||0|||X|17|QAX17
2017-08-29 00:00|51.55||||1|||0|||X|17|QAX17
2017-08-29 01:00|52.12|51.64||0.009295|23|7||0.07|0.02||V|17|QAV17
2017-08-29 01:30|52.13|51.63||0.009684|8|18||0.03|0.03||V|17|QAV17
2017-08-29 02:00|51.85|51.39|51.32|0.008951|88|103|14|0.25|0.3|0.18|V|17|QAV17
2017-08-29 02:30|51.85|51.4|51.33|0.008755|44|63|17|0.13|0.12|0.11|V|17|QAV17
2017-08-29 03:00|52.04|51.59|51.53|0.008723|157|197|24|0.24|0.23|0.11|V|17|QAV17
2017-08-29 03:30|51.79|51.32|51.3|0.009158|154|236|22|0.31|0.29|0.25|V|17|QAV17
2017-08-29 04:00|51.79|51.34|51.31|0.008765|36|102|21|0.15|0.17|0.1|V|17|QAV17
2017-08-29 04:30|51.57|51.14|51.12|0.008408|98|118|27|0.26|0.22|0.19|V|17|QAV17
2017-08-29 05:00|51.49|51.1|51.13|0.007632|107|261|26|0.14|0.13|0.1|V|17|QAV17
2017-08-29 05:30|51.46|51.05|51.04|0.008031|58|83|5|0.13|0.12|0.03|V|17|QAV17
2017-08-29 06:00|51.55|51.16|51.18|0.007623|82|65|5|0.28|0.22|0.14|V|17|QAV17
2017-08-29 06:30|51.6|51.18|51.14|0.008206|97|60|5|0.13|0.08|0.02|V|17|QAV17
2017-08-29 07:00|51.99|51.59|51.56|0.007753|86|178|30|0.4|0.42|0.39|V|17|QAV17
2017-08-29 07:30|51.87|51.49|51.49|0.00738|106|193|25|0.21|0.15|0.13|V|17|QAV17
2017-08-29 08:00|51.87|51.46|51.44|0.007967|71|218|11|0.29|0.25|0.11|V|17|QAV17
2017-08-29 08:30|51.77|51.37|51.34|0.007787|102|250|19|0.26|0.26|0.12|V|17|QAV17
2017-08-29 09:00|51.62|51.21|51.22|0.008006|122|253|18|0.28|0.29|0.24|V|17|QAV17
2017-08-29 09:30|51.75|51.37|51.41|0.007397|109|229|14|0.37|0.4|0.27|V|17|QAV17
2017-08-29 10:00|51.77|51.39|51.39|0.007394|180|393|69|0.19|0.25|0.2|V|17|QAV17
2017-08-29 10:30|51.83|51.4|51.48|0.008366|117|537|30|0.27|0.27|0.25|V|17|QAV17
2017-08-29 11:00|51.72|51.35|51.36|0.007205|39|201|150|0.16|0.16|0.13|V|17|QAV17
2017-08-29 11:30|51.75|51.37|51.33|0.007397|34|174|5|0.13|0.15|0.04|V|17|QAV17
2017-08-29 12:00|51.63|51.26|51.28|0.007218|32|155|30|0.2|0.2|0.15|V|17|QAV17
2017-08-29 12:30|51.73|51.37|51.4|0.007008|50|122|8|0.17|0.18|0.12|V|17|QAV17
2017-08-29 13:00|51.99|51.64|51.66|0.006778|109|298|24|0.35|0.37|0.32|V|17|QAV17
2017-08-29 13:30|51.9|51.54|51.59|0.006985|33|127|16|0.18|0.16|0.1|V|17|QAV17
2017-08-29 14:00|51.93|51.57|51.64|0.006981|66|25|1|0.07|0.1|0|V|17|QAV17
2017-08-29 14:30|51.92|51.64|51.66|0.005422|8|3|65|0.04|0|0.06|V|17|QAV17
2017-08-29 15:00|51.95|51.63|51.67|0.006198|4|6|17|0.04|0.03|0.04|V|17|QAV17
2017-08-29 15:30|51.96|51.68|51.7|0.005418|8|16|17|0.03|0.18|0.06|V|17|QAV17
2017-08-29 17:00|51.97|51.65|51.71|0.006196|8|10|18|0.09|0.12|0.07|V|17|QAV17
2017-08-29 17:30|51.98|51.62||0.006974|3|37||0.03|0.17||V|17|QAV17
2017-08-29 18:00|52||||1|||0|||V|17|QAV17
2017-08-29 18:30|51.98|51.63||0.006779|5|8||0.02|0.04||V|17|QAV17
2017-08-29 19:00|51.93|51.51|51.55|0.008154|22|8|9|0.11|0.11|0.04|V|17|QAV17
2017-08-29 19:30|51.57|51.52||0.00097|2|5||0.07|0.02||X|17|QAX17
2017-08-29 20:00|51.56||||4|||0.01|||X|17|QAX17
2017-08-29 20:30|51.92|51.55||0.007177|1|7||0|0.05||V|17|QAV17
2017-08-29 21:00|51.85|51.51|51.61|0.006601|4|1|5|0|0|0|V|17|QAV17
2017-08-29 21:30|51.89|51.52||0.007182|2|9||0|0.04||V|17|QAV17
2017-08-29 22:00|51.51|51.53||-0.000388|1|1||0|0||X|17|QAX17
2017-08-29 22:30|51.81|51.45||0.006997|1|12||0|0||V|17|QAV17
2017-08-29 23:00|51.81|51.46||0.006801|1|1||0|0||V|17|QAV17
2017-08-29 23:30|51.46|51.48||-0.000389|4|1||0.02|0||X|17|QAX17
2017-08-30 00:30|51.49||||2|||0|||Z|17|QAZ17
2017-08-30 01:00|51.88|51.55|51.57|0.006402|8|10|1|0.06|0.09|0|V|17|QAV17
2017-08-30 01:30|51.98|51.62||0.006974|5|29||0.06|0.06||V|17|QAV17
2017-08-30 02:00|52|51.64|51.66|0.006971|94|93|4|0.1|0.09|0.04|V|17|QAV17
2017-08-30 02:30|51.84|51.53|51.59|0.006016|10|82|4|0.17|0.12|0.05|V|17|QAV17
2017-08-30 03:00|51.62|51.31|51.39|0.006042|74|215|41|0.22|0.21|0.17|V|17|QAV17
2017-08-30 03:30|51.49|51.23|51.3|0.005075|31|227|23|0.14|0.1|0.08|V|17|QAV17
2017-08-30 04:00|51.53|51.26|51.36|0.005267|16|272|66|0.16|0.16|0.17|V|17|QAV17
2017-08-30 04:30|51.62|51.36|51.46|0.005062|15|63|13|0.08|0.1|0.07|V|17|QAV17
2017-08-30 05:00|51.6|51.36|51.44|0.004673|11|134|7|0.09|0.11|0.08|V|17|QAV17
2017-08-30 05:30|51.81|51.52|51.59|0.005629|36|271|63|0.22|0.21|0.14|V|17|QAV17
2017-08-30 06:00|51.66|51.41|51.47|0.004863|47|158|24|0.13|0.13|0.11|V|17|QAV17
2017-08-30 06:30|51.68|51.46|51.54|0.004275|29|128|35|0.1|0.12|0.08|V|17|QAV17
2017-08-30 07:00|51.56|51.35|51.46|0.00409|28|78|24|0.14|0.16|0.1|V|17|QAV17
2017-08-30 07:30|51.66|51.46|51.51|0.003887|41|210|39|0.19|0.18|0.17|V|17|QAV17
2017-08-30 08:00|51.5|51.32|51.41|0.003507|56|379|42|0.27|0.27|0.27|V|17|QAV17
2017-08-30 08:30|51.55|51.34|51.4|0.00409|47|275|21|0.13|0.14|0.12|V|17|QAV17
2017-08-30 09:00|51.52|51.37|51.45|0.00292|90|256|44|0.14|0.11|0.11|V|17|QAV17
2017-08-30 09:30|51.48|51.29|51.29|0.003704|176|455|24|0.4|0.41|0.33|V|17|QAV17
2017-08-30 10:00|51.76|51.59|51.59|0.003295|87|340|36|0.37|0.36|0.27|V|17|QAV17
2017-08-30 10:30|51.82|51.56|51.63|0.005043|107|462|12|0.17|0.16|0.07|V|17|QAV17
2017-08-30 11:00|51.37|51.17|51.21|0.003909|65|367|32|0.42|0.41|0.35|V|17|QAV17
2017-08-30 11:30|51.4|51.21|51.3|0.00371|19|444|252|0.07|0.16|0.17|V|17|QAV17
2017-08-30 12:00|51.38|51.18|51.21|0.003908|38|263|22|0.12|0.14|0.05|V|17|QAV17
2017-08-30 12:30|50.91|50.76|50.78|0.002955|51|886|144|0.54|0.53|0.49|V|17|QAV17
2017-08-30 13:00|50.88|50.75|50.77|0.002562|115|460|17|0.25|0.27|0.24|V|17|QAV17
2017-08-30 13:30|50.86|50.71|50.75|0.002958|6|162|31|0.07|0.11|0.04|V|17|QAV17
2017-08-30 14:00|50.77|50.65|50.7|0.002369|2|80|2|0.01|0.12|0.01|V|17|QAV17
2017-08-30 14:30|50.61||||94|||0.1|||X|17|QAX17
2017-08-30 15:00|50.63|50.71||-0.001578|28|30||0.1|0.05||X|17|QAX17
2017-08-30 15:30|50.63|50.63||0|6|50||0.13|0.07||V|17|QAV17
2017-08-30 17:00|50.51|50.38|50.46|0.00258|2|20|17|0|0.28|0.2|V|17|QAV17
2017-08-30 17:30|50.13|50.39||-0.00516|1|23||0|0.22||V|17|QAV17
2017-08-30 18:00|50.47||||1|||0|||Z|17|QAZ17
2017-08-30 18:30|50.47|50.46||0.000198|20|16||0.11|0.08||X|17|QAX17
2017-08-30 19:00|50.65|50.56|50.68|0.00178|47|42|4|0.17|0.11|0.14|V|17|QAV17
2017-08-30 19:30|50.8|50.7|50.76|0.001972|12|15|2|0.15|0.15|0|V|17|QAV17
2017-08-30 20:00|50.86|50.78||0.001575|4|4||0.12|0.03||V|17|QAV17
2017-08-30 20:30|50.76||||1|||0|||V|17|QAV17
2017-08-30 21:00|50.65|50.64||0.000197|1|2||0|0||V|17|QAV17
2017-08-30 21:30|50.82|50.75||0.001379|1|7||0|0.04||V|17|QAV17
2017-08-30 22:00|50.84|50.76||0.001576|7|6||0.04|0.02||V|17|QAV17
2017-08-30 22:30|50.85|50.76|50.82|0.001773|1|7|1|0|0.04|0|V|17|QAV17
2017-08-30 23:00|50.77|50.82||-0.000984|2|1||0.02|0||X|17|QAX17
2017-08-30 23:30|50.81|50.71|50.81|0.001972|14|12|2|0|0.06|0.01|V|17|QAV17
2017-08-31 00:30|50.76|50.72|50.77|0.000789|10|17|1|0.04|0.02|0|V|17|QAV17
2017-08-31 01:00|50.7||||7|||0.03|||X|17|QAX17
2017-08-31 01:30|50.69|50.72|50.74|-0.000591|2|16|1|0.04|0.14|0|V|17|QAV17
2017-08-31 02:00|50.71|50.72|50.77|-0.000197|9|78|19|0.12|0.1|0.05|V|17|QAV17
2017-08-31 02:30|50.66|50.67|50.73|-0.000197|4|69|7|0.04|0.14|0.1|V|17|QAV17
2017-08-31 03:00|50.6|50.78|50.84|-0.003545|3|174|65|0.05|0.23|0.18|V|17|QAV17
2017-08-31 03:30|50.79|50.78|50.84|0.000197|4|230|59|0.07|0.12|0.12|V|17|QAV17
2017-08-31 04:00|50.87|50.84|50.88|0.00059|4|205|24|0.03|0.08|0.08|V|17|QAV17
2017-08-31 04:30|50.87|50.93||-0.001178|175|13||0.06|0.04||X|17|QAX17
2017-08-31 05:00|51.14|51.13|51.14|0.000196|1|162|33|0|0.27|0.25|V|17|QAV17
2017-08-31 05:30|51.08|50.99|51.02|0.001765|3|123|18|0.01|0.14|0.15|V|17|QAV17
2017-08-31 06:00|51.09|51.07|51.07|0.000392|1|87|15|0|0.12|0.05|V|17|QAV17
2017-08-31 06:30|51.08|51.06||0.000392|152|24||0.15|0.11||X|17|QAX17
2017-08-31 07:00|51.23|51.06|51.1|0.003329|1|112|88|0|0.1|0.1|V|17|QAV17
2017-08-31 07:30|51.35|51.21|51.25|0.002734|70|291|112|0.21|0.35|0.28|V|17|QAV17
2017-08-31 08:00|51.44|51.37|51.36|0.001363|140|797|87|0.32|0.36|0.32|V|17|QAV17
2017-08-31 08:30|51.5|51.47|51.49|0.000583|24|551|175|0.15|0.18|0.17|V|17|QAV17
2017-08-31 09:00|51.86|52.04|52.04|-0.003459|34|867|165|0.49|0.68|0.65|V|17|QAV17
2017-08-31 09:30|51.94|52.24|52.23|-0.005743|14|609|84|0.2|0.29|0.25|V|17|QAV17
2017-08-31 10:00|52.25|52.34|52.32|-0.00172|160|969|94|0.29|0.23|0.19|V|17|QAV17
2017-08-31 10:30|52.26|52.46|52.44|-0.003812|47|1091|83|0.15|0.33|0.31|V|17|QAV17
2017-08-31 11:00|52.28|52.53|52.52|-0.004759|3|686|82|0.01|0.14|0.11|V|17|QAV17
2017-08-31 11:30|52.28|52.63|52.58|-0.00665|5|581|67|0.01|0.21|0.18|V|17|QAV17
2017-08-31 12:00|52.35|52.68|52.62|-0.006264|4|440|104|0.08|0.16|0.12|V|17|QAV17
2017-08-31 12:30|52.35|52.72|52.69|-0.007018|1|757|65|0|0.2|0.18|V|17|QAV17
2017-08-31 13:00|52.78|52.84|52.85|-0.001136|764|232|1|0.2|0.18|0|X|17|QAX17
2017-08-31 13:30|52.73|52.72|52.69|0.00019|273|44|10|0.18|0.15|0|X|17|QAX17
2017-08-31 14:00|52.65|52.65|52.71|0|50|7|5|0.1|0.07|0.01|X|17|QAX17
2017-08-31 14:30|52.74|52.72|52.79|0.000379|57|6|1|0.15|0.11|0|X|17|QAX17
2017-08-31 15:00|52.71|52.7||0.00019|5|3||0.04|0.05||X|17|QAX17
2017-08-31 15:30|52.8|52.73|52.85|0.001328|34|24|1|0.08|0.03|0|X|17|QAX17
2017-08-31 17:00|52.85|52.82||0.000568|32|7||0.08|0.05||X|17|QAX17
2017-08-31 18:00|52.82|52.76||0.001137|7|1||0.04|0||X|17|QAX17
2017-08-31 18:30|52.79|52.72||0.001328|42|14||0.06|0.08||X|17|QAX17
2017-08-31 19:00|52.77|52.76||0.00019|8|1||0.11|0||X|17|QAX17
2017-08-31 19:30|52.72||||1|||0|||X|17|QAX17
2017-08-31 20:00|52.7||||7|||0.02|||X|17|QAX17
2017-08-31 20:30|52.73|52.71||0.000379|1|1||0|0||X|17|QAX17
2017-08-31 21:00|52.79|52.73||0.001138|8|10||0.03|0||X|17|QAX17
2017-08-31 21:30|52.74||||15|||0|||X|17|QAX17
2017-08-31 22:00|52.74||||1|||0|||X|17|QAX17
2017-08-31 22:30|52.73||||4|||0.01|||X|17|QAX17
2017-08-31 23:00|52.75|52.72||0.000569|3|3||0|0.01||X|17|QAX17
2017-08-31 23:30|52.71||||10|||0.06|||X|17|QAX17
2017-09-01 00:00|52.71|52.65||0.00114|13|1||0.04|0||X|17|QAX17
2017-09-01 00:30|52.69|52.71||-0.000379|8|3||0.01|0.04||X|17|QAX17
2017-09-01 01:00|52.68|52.66||0.00038|19|2||0.05|0||X|17|QAX17
2017-09-01 01:30|52.58||||34|||0.07|||X|17|QAX17
2017-09-01 02:00|52.56|52.52||0.000762|109|8||0.11|0.07||X|17|QAX17
2017-09-01 02:30|52.56|52.54|52.63|0.000381|85|3|5|0.12|0.09|0.02|X|17|QAX17
2017-09-01 03:00|52.49|52.48||0.000191|381|39||0.16|0.12||X|17|QAX17
2017-09-01 03:30|52.35|52.37|52.48|-0.000382|155|118|1|0.17|0.14|0|X|17|QAX17
2017-09-01 04:00|52.36|52.37||-0.000191|85|31||0.11|0.08||X|17|QAX17
2017-09-01 04:30|52.35|52.27|52.35|0.001531|104|28|25|0.14|0.1|0|X|17|QAX17
2017-09-01 05:00|52.5|52.5|52.55|0|121|9|27|0.19|0.17|0.01|X|17|QAX17
2017-09-01 05:30|52.56|52.54|52.98|0.000381|92|16|1|0.11|0.1|0|X|17|QAX17
2017-09-01 06:00|52.6|52.54|52.85|0.001142|61|8|5|0.12|0.13|0|X|17|QAX17
2017-09-01 06:30|52.86|52.84||0.000379|138|23||0.28|0.27||X|17|QAX17
2017-09-01 07:00|52.64|52.62|52.8|0.00038|264|45|1|0.32|0.28|0|X|17|QAX17
2017-09-01 07:30|52.61|52.61|52.85|0|235|48|2|0.26|0.23|0|X|17|QAX17
2017-09-01 08:00|52.66|52.61|52.77|0.00095|380|30|1|0.28|0.28|0|X|17|QAX17
2017-09-01 08:30|52.4|52.46|54.2|-0.001144|452|72|2|0.41|0.36|0|X|17|QAX17
2017-09-01 09:00|52.56|52.58|52.88|-0.00038|449|82|1|0.3|0.3|0|X|17|QAX17
2017-09-01 09:30|52.86|52.84|52.92|0.000379|562|53|1|0.37|0.32|0|X|17|QAX17
2017-09-01 10:00|52.74|52.77|52.84|-0.000569|488|64|4|0.26|0.25|0.01|X|17|QAX17
2017-09-01 10:30|52.63|52.62|53|0.00019|240|50|25|0.19|0.18|0|X|17|QAX17
2017-09-01 11:00|52.63|52.67|52.79|-0.000759|194|26|25|0.09|0.09|0.01|X|17|QAX17
2017-09-01 11:30|52.53|52.52||0.00019|151|12||0.17|0.16||X|17|QAX17
2017-09-01 12:00|52.56|52.6|53.37|-0.00076|313|46|14|0.14|0.12|0.02|X|17|QAX17
2017-09-01 12:30|52.57|52.61|52.71|-0.00076|230|40|8|0.16|0.17|0.11|X|17|QAX17
2017-09-01 13:00|52.78|52.8|52.91|-0.000379|532|57|19|0.31|0.29|0.02|X|17|QAX17
2017-09-01 13:30|52.72|52.75|52.98|-0.000569|114|16|1|0.11|0.07|0|X|17|QAX17
2017-09-01 14:00|52.72|52.78||-0.001137|24|8||0.07|0.04||X|17|QAX17
2017-09-01 14:30|52.74|52.75||-0.00019|31|10||0.07|0.03||X|17|QAX17
2017-09-01 15:00|52.74||||10|||0.04|||X|17|QAX17
2017-09-01 15:30|52.74||||14|||0.07|||X|17|QAX17
2017-09-03 17:00|52.5|52.67||-0.003228|37|10||0.3|0.04||X|17|QAX17
2017-09-03 17:30|52.47||||20|||0.08|||X|17|QAX17
2017-09-03 18:00|52.41|52.48||-0.001334|9|5||0.03|0.05||X|17|QAX17
2017-09-03 18:30|52.38||||6|||0.02|||X|17|QAX17
2017-09-03 19:00|52.42|52.49||-0.001334|5|21||0.08|0.06||X|17|QAX17
2017-09-03 19:30|52.54||||5|||0.1|||X|17|QAX17
2017-09-03 20:00|52.5||||5|||0.11|||X|17|QAX17
2017-09-03 20:30|52.46|52.46|53.08|0|14|5|1|0.02|0.06|0|X|17|QAX17
2017-09-03 21:00|52.45|52.5||-0.000952|10|10||0.02|0||X|17|QAX17
2017-09-03 21:30|52.52||||2|||0.06|||X|17|QAX17
2017-09-03 22:30|52.53||||2|||0.01|||X|17|QAX17
2017-09-03 23:00|52.53||||2|||0|||X|17|QAX17
2017-09-03 23:30|52.51||||13|||0.1|||X|17|QAX17
2017-09-04 00:00|52.51||||1|||0|||X|17|QAX17
2017-09-04 00:30|52.31|52.38||-0.001336|40|2||0.06|0.15||X|17|QAX17
2017-09-04 01:00|52.26|52.27||-0.000191|38|20||0.14|0.16||X|17|QAX17
2017-09-04 01:30|52.34|52.27||0.001339|13|10||0.1|0.06||X|17|QAX17
2017-09-04 02:00|52.32|52.37|52.75|-0.000955|69|12|25|0.13|0.1|0|X|17|QAX17
2017-09-04 02:30|52.05|52.07|52.25|-0.000384|228|44|2|0.32|0.26|0|X|17|QAX17
2017-09-04 03:00|52.06|52.06|52.14|0|207|26|1|0.21|0.12|0|X|17|QAX17
2017-09-04 03:30|52.27|52.28||-0.000191|215|41||0.26|0.27||X|17|QAX17
2017-09-04 04:00|52.44|52.41||0.000572|102|16||0.24|0.17||X|17|QAX17
2017-09-04 04:30|52.4|52.41||-0.000191|78|3||0.07|0||X|17|QAX17
2017-09-04 05:00|52.29|52.34||-0.000955|120|21||0.17|0.16||X|17|QAX17
2017-09-04 05:30|52.29|52.31||-0.000382|58|8||0.09|0.07||X|17|QAX17
2017-09-04 06:00|52.39|52.39|53.88|0|9|2|1|0.05|0.03|0|X|17|QAX17
2017-09-04 06:30|52.42|52.46||-0.000762|25|3||0.06|0.01||X|17|QAX17
2017-09-04 07:00|52.41|52.44|52.52|-0.000572|26|6|5|0.07|0.04|0|X|17|QAX17
2017-09-04 07:30|52.58|52.56|52.96|0.000381|130|17|1|0.18|0.12|0|X|17|QAX17
2017-09-04 08:00|52.7|52.69|52.74|0.00019|178|32|1|0.12|0.09|0|X|17|QAX17
2017-09-04 08:30|52.68|52.68||0|287|40||0.13|0.1||X|17|QAX17
2017-09-04 09:00|52.62|52.65||-0.00057|127|23||0.14|0.09||X|17|QAX17
2017-09-04 09:30|52.73|52.73||0|86|10||0.11|0.07||X|17|QAX17
2017-09-04 10:00|52.49|52.52|52.53|-0.000571|306|23|1|0.35|0.16|0|X|17|QAX17
2017-09-04 10:30|52.41|52.44||-0.000572|165|24||0.13|0.09||X|17|QAX17
2017-09-04 11:00|52.33|52.35|52.42|-0.000382|51|17|5|0.13|0.12|0|X|17|QAX17
2017-09-04 11:30|52.34|52.46||-0.002287|27|12||0.09|0.05||X|17|QAX17
2017-09-04 17:00|52.31|52.33||-0.000382|4|1||0.03|0||X|17|QAX17
2017-09-04 17:30|52.25||||1|||0|||Z|17|QAZ17
2017-09-04 18:30|52.3||||3|||0.01|||X|17|QAX17
2017-09-04 19:00|52.2||||40|||0.1|||X|17|QAX17
2017-09-04 19:30|52.26||||1|||0|||Z|17|QAZ17
2017-09-04 20:00|52.14||||4|||0.03|||X|17|QAX17
2017-09-04 20:30|52.16||||5|||0.05|||X|17|QAX17
2017-09-04 21:00|52.15||||7|||0.02|||X|17|QAX17
2017-09-04 21:30|52.17||||3|||0.02|||X|17|QAX17
2017-09-04 22:00|52.11||||10|||0.05|||X|17|QAX17
2017-09-04 22:30|52.15||||8|||0.05|||X|17|QAX17
2017-09-04 23:00|52.13|52.16||-0.000575|3|1||0.02|0||X|17|QAX17
2017-09-04 23:30|52.15|52.17||-0.000383|4|1||0.01|0||X|17|QAX17
2017-09-05 00:00|52.21||||10|||0.04|||X|17|QAX17
2017-09-05 00:30|52.2||||3|||0.01|||X|17|QAX17
2017-09-05 01:00|52.28||||24|||0.07|||X|17|QAX17
2017-09-05 01:30|52.29||||4|||0.02|||X|17|QAX17
2017-09-05 02:00|52.23|52.27||-0.000765|48|15||0.06|0.07||X|17|QAX17
2017-09-05 02:30|52.12|52.23||-0.002106|146|26||0.11|0.08||X|17|QAX17
2017-09-05 03:00|52.32|52.36|52.4|-0.000764|235|39|2|0.3|0.21|0|X|17|QAX17
2017-09-05 03:30|52.53|52.55||-0.000381|222|54||0.23|0.17||X|17|QAX17
2017-09-05 04:00|52.48|52.51|52.57|-0.000571|104|19|5|0.1|0.09|0|X|17|QAX17
2017-09-05 04:30|52.42|52.44||-0.000381|52|7||0.12|0.06||X|17|QAX17
2017-09-05 05:00|52.65|52.68|52.59|-0.000569|215|44|3|0.25|0.23|0|X|17|QAX17
2017-09-05 05:30|52.7|52.71|52.78|-0.00019|66|8|1|0.08|0.06|0|X|17|QAX17
2017-09-05 06:00|52.6|52.64|52.81|-0.00076|87|13|1|0.13|0.12|0|X|17|QAX17
2017-09-05 06:30|52.54|52.58|52.61|-0.000761|89|17|2|0.15|0.09|0.02|X|17|QAX17
2017-09-05 07:00|52.79|52.81|52.89|-0.000379|184|30|2|0.33|0.28|0.14|X|17|QAX17
2017-09-05 07:30|52.78|52.79|53.34|-0.000189|300|56|1|0.11|0.1|0|X|17|QAX17
2017-09-05 08:00|53.22|53.25||-0.000563|893|118||0.57|0.55||X|17|QAX17
2017-09-05 08:30|53.19|53.21|53.69|-0.000376|331|121|2|0.15|0.13|0|X|17|QAX17
2017-09-05 09:00|53.38|53.36|53.42|0.000375|365|62|31|0.21|0.13|0.05|X|17|QAX17
2017-09-05 09:30|53.4|53.37|53.46|0.000562|807|156|6|0.25|0.23|0.05|X|17|QAX17
2017-09-05 10:00|53.56|53.5|53.52|0.001121|553|104|3|0.21|0.18|0.07|X|17|QAX17
2017-09-05 10:30|53.54|53.48|54.6|0.001122|490|61|1|0.2|0.18|0|X|17|QAX17
2017-09-05 11:00|53.44|53.42|53.79|0.000374|181|31|1|0.14|0.12|0|X|17|QAX17
2017-09-05 11:30|53.42|53.36||0.001124|206|34||0.13|0.1||X|17|QAX17
2017-09-05 12:00|53.24|53.17|53.37|0.001317|232|28|32|0.2|0.2|0.02|X|17|QAX17
2017-09-05 12:30|53.35|53.28|54.55|0.001314|230|19|1|0.24|0.18|0|X|17|QAX17
2017-09-05 13:00|53.39|53.38|53.79|0.000187|541|58|1|0.29|0.27|0|X|17|QAX17
2017-09-05 13:30|53.25|53.18||0.001316|148|14||0.16|0.16||X|17|QAX17
2017-09-05 14:00|53.18|53.21||-0.000564|11|1||0.08|0||X|17|QAX17
2017-09-05 14:30|53.15|53.11|54.31|0.000753|29|3|1|0.11|0.03|0|X|17|QAX17
2017-09-05 15:00|53.12|53.55||-0.00803|37|10||0.07|0.01||X|17|QAX17
2017-09-05 15:30|53.2|53.22|53.51|-0.000376|10|3|5|0.11|0.12|0.03|X|17|QAX17
2017-09-05 17:00|53.18||||1|||0|||X|17|QAX17
2017-09-05 17:30|53.19||||1|||0|||X|17|QAX17
2017-09-05 18:30|53.17||||7|||0.01|||X|17|QAX17
2017-09-05 19:00|53.18|53.15||0.000564|4|2||0.03|0.01||X|17|QAX17
2017-09-05 19:30|53.21||||3|||0.02|||X|17|QAX17
2017-09-05 20:00|53.14||||15|||0.03|||X|17|QAX17
2017-09-05 20:30|53.12|53.25||-0.002441|2|5||0.03|0||X|17|QAX17
2017-09-05 21:00|53.16||||2|||0.02|||X|17|QAX17
2017-09-05 21:30|53.14||||1|||0|||X|17|QAX17
2017-09-05 22:00|53.2||||3|||0.02|||X|17|QAX17
2017-09-05 22:30|53.15||||3|||0.03|||X|17|QAX17
2017-09-05 23:00|53.14||||1|||0|||X|17|QAX17
2017-09-05 23:30|53.16||||2|||0|||X|17|QAX17
2017-09-06 00:00|53.18||||1|||0|||X|17|QAX17
2017-09-06 01:00|53.21|53.19||0.000376|11|1||0.02|0||X|17|QAX17
2017-09-06 01:30|53.33|53.37||-0.000749|73|1||0.16|0||X|17|QAX17
2017-09-06 02:00|53.34|53.3||0.00075|67|4||0.12|0.1||X|17|QAX17
2017-09-06 02:30|53.4|53.34|53.37|0.001125|173|75|4|0.1|0.07|0|X|17|QAX17
2017-09-06 03:00|53.44|53.38|53.43|0.001124|177|16|1|0.1|0.06|0|X|17|QAX17
2017-09-06 03:30|53.54|53.49|53.55|0.000935|243|72|61|0.2|0.18|0.05|X|17|QAX17
2017-09-06 04:00|53.6|53.5|53.85|0.001869|33|4|2|0.07|0.04|0|X|17|QAX17
2017-09-06 04:30|53.85|53.77|53.7|0.001488|209|90|1|0.28|0.23|0|X|17|QAX17
2017-09-06 05:00|53.81|53.7||0.002048|165|18||0.21|0.18||X|17|QAX17
2017-09-06 05:30|53.85|53.77|54.71|0.001488|69|10|1|0.11|0.08|0|X|17|QAX17
2017-09-06 06:00|54.09|53.97|54|0.002223|225|28|1|0.29|0.23|0|X|17|QAX17
2017-09-06 06:30|54.21|54.1|54.05|0.002033|192|41|5|0.16|0.14|0.04|X|17|QAX17
2017-09-06 07:00|54.17|54.08|54.96|0.001664|125|23|1|0.14|0.11|0|X|17|QAX17
2017-09-06 07:30|53.98|53.86||0.002228|157|18||0.25|0.22||X|17|QAX17
2017-09-06 08:00|54.01|53.91|54.09|0.001855|222|65|2|0.23|0.23|0.14|X|17|QAX17
2017-09-06 08:30|53.87|53.81|54.01|0.001115|412|78|1|0.29|0.25|0|X|17|QAX17
2017-09-06 09:00|53.99|53.89|53.89|0.001856|754|99|37|0.31|0.28|0.28|X|17|QAX17
2017-09-06 09:30|54.02|53.89|53.85|0.002412|779|155|39|0.47|0.44|0.26|X|17|QAX17
2017-09-06 10:00|54.2|54.16|54.25|0.000739|335|69|1|0.36|0.3|0|X|17|QAX17
2017-09-06 10:30|54.22|54.1|53.93|0.002218|709|77|36|0.32|0.29|0|X|17|QAX17
2017-09-06 11:00|54.05|53.94||0.002039|394|55||0.24|0.21||X|17|QAX17
2017-09-06 11:30|53.98|53.87|53.85|0.002042|210|46|3|0.12|0.1|0.02|X|17|QAX17
2017-09-06 12:00|53.96|53.84||0.002229|202|38||0.1|0.07||X|17|QAX17
2017-09-06 12:30|54.05|53.93||0.002225|130|39||0.13|0.09||X|17|QAX17
2017-09-06 13:00|54.19|54.06|54.27|0.002405|356|48|1|0.25|0.14|0|X|17|QAX17
2017-09-06 13:30|54.15|54.01|54.11|0.002592|81|28|10|0.12|0.12|0|X|17|QAX17
2017-09-06 14:00|54.14|53.98|53.98|0.002964|40|4|8|0.04|0.02|0|X|17|QAX17
2017-09-06 14:30|54.22|54.04||0.003331|24|2||0.08|0.02||X|17|QAX17
2017-09-06 15:00|54.21|54.04||0.003146|21|3||0.04|0.03||X|17|QAX17
2017-09-06 15:30|54.09|54||0.001667|18|8||0.13|0.04||X|17|QAX17
2017-09-06 17:00|54.16|54||0.002963|17|1||0.31|0||X|17|QAX17
2017-09-06 18:00|54.2||||1|||0|||X|17|QAX17
2017-09-06 18:30|54.14|54||0.002593|2|1||0|0||X|17|QAX17
2017-09-06 19:00|54.08|54||0.001481|12|1||0.14|0||X|17|QAX17
2017-09-06 19:30|54.12||||1|||0|||X|17|QAX17
2017-09-06 20:00|54.13|54.01||0.002222|1|4||0|0||X|17|QAX17
2017-09-06 20:30|54.12||||1|||0|||X|17|QAX17
2017-09-06 21:00|54.1||||5|||0.02|||X|17|QAX17
2017-09-06 21:30|54.09|53.92||0.003153|9|1||0.03|0||X|17|QAX17
2017-09-06 22:00|54.1|53.91||0.003524|3|1||0.01|0||X|17|QAX17
2017-09-06 22:30|54.02||||6|||0.05|||X|17|QAX17
2017-09-06 23:00|54|53.85||0.002786|3|1||0.02|0||X|17|QAX17
2017-09-06 23:30|54.02||||3|||0.01|||X|17|QAX17
2017-09-07 00:00|53.89||||1|||0|||Z|17|QAZ17
2017-09-07 00:30|54.03||||10|||0.03|||X|17|QAX17
2017-09-07 01:00|53.89|53.78||0.002045|27|4||0.14|0.03||X|17|QAX17
2017-09-07 01:30|54.02||||13|||0.08|||X|17|QAX17
2017-09-07 02:00|54.16|54||0.002963|114|8||0.21|0.1||X|17|QAX17
2017-09-07 02:30|54.43|54.27||0.002948|333|62||0.4|0.34||X|17|QAX17
2017-09-07 03:00|54.51|54.31|54.3|0.003683|394|62|1|0.18|0.16|0|X|17|QAX17
2017-09-07 03:30|54.53|54.35|54.24|0.003312|257|101|1|0.12|0.1|0|X|17|QAX17
2017-09-07 04:00|54.65|54.4||0.004596|160|8||0.18|0.08||X|17|QAX17
2017-09-07 04:30|54.5|54.28||0.004053|170|33||0.27|0.25||X|17|QAX17
2017-09-07 05:00|54.5|54.32|54.25|0.003314|79|21|5|0.14|0.08|0|X|17|QAX17
2017-09-07 05:30|54.35|54.21|54.24|0.002583|86|15|5|0.2|0.11|0|X|17|QAX17
2017-09-07 06:00|54.45|54.33||0.002209|63|36||0.12|0.1||X|17|QAX17
2017-09-07 06:30|54.5|54.32||0.003314|132|58||0.13|0.09||X|17|QAX17
2017-09-07 07:00|53.99|53.82||0.003159|613|253||0.54|0.52||X|17|QAX17
2017-09-07 07:30|54.29|54.11||0.003327|470|196||0.41|0.33||X|17|QAX17
2017-09-07 08:00|54.29|54.13||0.002956|319|71||0.14|0.13||X|17|QAX17
2017-09-07 08:30|54.23|54.04|54.05|0.003516|474|69|25|0.29|0.28|0|X|17|QAX17
2017-09-07 09:00|54.18|54.03|53.96|0.002776|562|122|18|0.27|0.24|0.03|X|17|QAX17
2017-09-07 09:30|54.12|53.96|53.91|0.002965|288|133|1|0.26|0.24|0|X|17|QAX17
2017-09-07 10:00|54.01|53.88|53.84|0.002413|1353|252|18|0.5|0.44|0.04|X|17|QAX17
2017-09-07 10:30|54.41|54.22|53.88|0.003504|1192|307|9|0.53|0.47|0.1|X|17|QAX17
2017-09-07 11:00|54.36|54.2||0.002952|214|43||0.1|0.08||X|17|QAX17
2017-09-07 11:30|54.38|54.17||0.003877|139|25||0.1|0.07||X|17|QAX17
2017-09-07 12:00|54.29|54.15|54.08|0.002585|77|24|2|0.11|0.11|0|X|17|QAX17
2017-09-07 12:30|54.34|54.17|54.06|0.003138|187|24|2|0.14|0.13|0.01|X|17|QAX17
2017-09-07 13:00|54.5|54.33|54.42|0.003129|460|63|3|0.28|0.25|0.01|X|17|QAX17
2017-09-07 13:30|54.45|54.25|54.33|0.003687|124|30|2|0.09|0.08|0.08|X|17|QAX17
2017-09-07 14:00|54.45|54.26|54.18|0.003502|22|4|15|0.03|0|0|X|17|QAX17
2017-09-07 14:30|54.49|54.3|54.2|0.003499|45|7|55|0.05|0|0|X|17|QAX17
2017-09-07 15:00|54.51||||34|||0.04|||X|17|QAX17
2017-09-07 15:30|54.5|54.41||0.001654|9|4||0.05|0||X|17|QAX17
2017-09-07 17:00|54.54|54.36||0.003311|1|10||0|0.1||X|17|QAX17
2017-09-07 18:00|54.58||||2|||0.01|||X|17|QAX17
2017-09-07 19:00|54.58||||10|||0.03|||X|17|QAX17
2017-09-07 19:30|54.52||||5|||0.04|||X|17|QAX17
2017-09-07 20:00|54.53||||3|||0.02|||X|17|QAX17
2017-09-07 20:30|54.6||||5|||0.02|||X|17|QAX17
2017-09-07 21:00|54.62|54.4||0.004044|6|6||0.03|0||X|17|QAX17
2017-09-07 21:30|54.68|54.47||0.003855|22|1||0.08|0||X|17|QAX17
2017-09-07 22:00|54.73|54.55||0.0033|32|22||0.12|0||X|17|QAX17
2017-09-07 22:30|54.72|54.55||0.003116|16|1||0.04|0||X|17|QAX17
2017-09-07 23:00|54.75||||5|||0.03|||X|17|QAX17
2017-09-08 00:00|54.75||||1|||0|||X|17|QAX17
2017-09-08 00:30|54.79|54.54||0.004584|44|9||0.1|0.09||X|17|QAX17
2017-09-08 01:00|54.71|54.51|54.42|0.003669|65|63|1|0.09|0.08|0|X|17|QAX17
2017-09-08 01:30|54.57|54.38||0.003494|25|3||0.22|0.1||X|17|QAX17
2017-09-08 02:00|54.54|54.33||0.003865|106|59||0.19|0.2||X|17|QAX17
2017-09-08 02:30|54.55|54.43||0.002205|71|7||0.08|0.07||X|17|QAX17
2017-09-08 03:00|54.72|54.52||0.003668|151|16||0.2|0.15||X|17|QAX17
2017-09-08 03:30|54.53|54.42||0.002021|216|28||0.24|0.21||X|17|QAX17
2017-09-08 04:00|54.63|54.43|54.32|0.003674|216|32|5|0.24|0.18|0.12|X|17|QAX17
2017-09-08 04:30|54.7|54.48|54.43|0.004038|32|25|10|0.12|0.06|0|X|17|QAX17
2017-09-08 05:00|54.81|54.6|54.47|0.003846|91|11|5|0.17|0.14|0|X|17|QAX17
2017-09-08 05:30|54.74|54.52|54.46|0.004035|44|19|1|0.06|0.07|0|X|17|QAX17
2017-09-08 06:00|54.64|54.43|54.38|0.003858|58|19|2|0.09|0.11|0|X|17|QAX17
2017-09-08 06:30|54.64|54.43||0.003858|55|8||0.07|0.03||X|17|QAX17
2017-09-08 07:00|54.72|54.48||0.004405|278|44||0.18|0.13||X|17|QAX17
2017-09-08 07:30|54.77|54.54|54.4|0.004217|230|36|21|0.21|0.19|0.03|X|17|QAX17
2017-09-08 08:00|54.67|54.45|54.32|0.00404|218|98|16|0.19|0.17|0|X|17|QAX17
2017-09-08 08:30|54.71|54.48|54.32|0.004222|218|38|2|0.14|0.11|0|X|17|QAX17
2017-09-08 09:00|54.55|54.33|54.3|0.004049|259|22|20|0.25|0.24|0|X|17|QAX17
2017-09-08 09:30|54.04|53.82|53.76|0.004088|1225|201|23|0.64|0.61|0.35|X|17|QAX17
2017-09-08 10:00|54.12|53.9|53.71|0.004082|485|127|70|0.22|0.18|0.09|X|17|QAX17
2017-09-08 10:30|54.19|54.01|53.94|0.003333|404|92|11|0.24|0.24|0.02|X|17|QAX17
2017-09-08 11:00|54.09|53.9|53.79|0.003525|252|13|10|0.16|0.09|0|X|17|QAX17
2017-09-08 11:30|54.08|53.86||0.004085|98|9||0.08|0.07||X|17|QAX17
2017-09-08 12:00|53.98|53.75|53.75|0.004279|450|29|20|0.21|0.2|0|X|17|QAX17
2017-09-08 12:30|53.76|53.47|53.25|0.005424|497|174|30|0.41|0.38|0.27|X|17|QAX17
2017-09-08 13:00|53.77|53.57|53.46|0.003733|576|72|158|0.27|0.26|0.23|X|17|QAX17
2017-09-08 13:30|53.74|53.47|53.46|0.00505|160|16|10|0.16|0.16|0|X|17|QAX17
2017-09-08 14:00|53.72|53.56||0.002987|49|34||0.1|0.09||X|17|QAX17
2017-09-08 14:30|53.7|53.45||0.004677|34|3||0.07|0.02||X|17|QAX17
2017-09-08 15:00|53.72||||16|||0.04|||X|17|QAX17
2017-09-08 15:30|53.75||||13|||0.12|||X|17|QAX17
2017-09-10 17:00|53.9|53.67|53.57|0.004285|16|2|1|0.25|0.26|0|X|17|QAX17
2017-09-10 17:30|53.92||||5|||0.03|||X|17|QAX17
2017-09-10 18:00|53.94|53.75||0.003535|3|1||0.02|0||X|17|QAX17
2017-09-10 19:00|53.98||||11|||0.02|||X|17|QAX17
2017-09-10 19:30|53.93||||60|||0.07|||X|17|QAX17
2017-09-10 20:00|54.02|53.81||0.003903|3|3||0.02|0||X|17|QAX17
2017-09-10 20:30|53.85||||9|||0.02|||Z|17|QAZ17
2017-09-10 21:00|54.02|53.82||0.003716|16|1||0.08|0||X|17|QAX17
2017-09-10 21:30|54.05|53.87||0.003341|25|1||0.03|0||X|17|QAX17
2017-09-10 22:00|53.98||||3|||0.03|||X|17|QAX17
2017-09-10 22:30|54|53.81||0.003531|21|4||0.02|0.03||X|17|QAX17
2017-09-10 23:00|54.05|53.81||0.00446|6|1||0.06|0||X|17|QAX17
2017-09-10 23:30|54.02|53.84||0.003343|5|1||0.01|0||X|17|QAX17
2017-09-11 00:00|54.01||||24|||0.09|||X|17|QAX17
2017-09-11 00:30|53.99||||11|||0.02|||X|17|QAX17
2017-09-11 01:00|54.09|53.85||0.004457|19|2||0.06|0||X|17|QAX17
2017-09-11 01:30|54.11|53.85||0.004828|7|2||0.07|0.02||X|17|QAX17
2017-09-11 02:00|53.8|53.62|53.69|0.003357|219|17|2|0.29|0.25|0.01|X|17|QAX17
2017-09-11 02:30|53.6|53.42||0.00337|253|21||0.29|0.21||X|17|QAX17
2017-09-11 03:00|53.56|53.4||0.002996|309|39||0.21|0.17||X|17|QAX17
2017-09-11 03:30|53.66|53.46|53.39|0.003741|346|60|1|0.23|0.22|0|X|17|QAX17
2017-09-11 04:00|53.73|53.55|53.59|0.003361|201|22|1|0.17|0.15|0|X|17|QAX17
2017-09-11 04:30|53.52|53.36||0.002999|256|34||0.22|0.17||X|17|QAX17
2017-09-11 05:00|53.47|53.32|53.2|0.002813|143|28|5|0.16|0.15|0|X|17|QAX17
2017-09-11 05:30|53.6|53.43|53.25|0.003182|89|23|1|0.13|0.11|0|X|17|QAX17
2017-09-11 06:00|53.58|53.4|54|0.003371|96|11|9|0.11|0.06|0|X|17|QAX17
2017-09-11 06:30|53.49|53.3||0.003565|153|13||0.15|0.12||X|17|QAX17
2017-09-11 07:00|53.63|53.46||0.00318|99|19||0.19|0.17||X|17|QAX17
2017-09-11 07:30|53.53|53.34|53.24|0.003562|192|26|20|0.21|0.12|0|X|17|QAX17
2017-09-11 08:00|53.21|53.05|53.07|0.003016|1121|57|41|0.34|0.27|0.07|X|17|QAX17
2017-09-11 08:30|53.13|52.96|52.87|0.00321|527|55|4|0.25|0.21|0|X|17|QAX17
2017-09-11 09:00|53.27|53.1|53.03|0.003202|429|43|20|0.22|0.17|0.03|X|17|QAX17
2017-09-11 09:30|53.73|53.58|53.01|0.0028|585|107|21|0.58|0.55|0|X|17|QAX17
2017-09-11 10:00|53.55|53.38|53.34|0.003185|591|151|10|0.32|0.29|0|X|17|QAX17
2017-09-11 10:30|53.82|53.73|53.49|0.001675|895|134|1|0.44|0.44|0|X|17|QAX17
2017-09-11 11:00|53.77|53.6|53.52|0.003172|932|150|67|0.26|0.23|0.03|X|17|QAX17
2017-09-11 11:30|53.82|53.7|53.58|0.002235|338|21|3|0.13|0.11|0.01|X|17|QAX17
2017-09-11 12:00|53.69|53.56|53.54|0.002427|262|44|41|0.22|0.19|0.08|X|17|QAX17
2017-09-11 12:30|53.69|53.52|53.47|0.003176|314|20|71|0.16|0.07|0.07|X|17|QAX17
2017-09-11 13:00|53.84|53.71|53.63|0.00242|507|65|51|0.21|0.16|0.12|X|17|QAX17
2017-09-11 13:30|53.84|53.67|53.64|0.003168|209|16|15|0.09|0.08|0|X|17|QAX17
2017-09-11 14:00|53.74||||26|||0.11|||X|17|QAX17
2017-09-11 14:30|53.75|53.6|53.61|0.002799|16|1|3|0.02|0|0|X|17|QAX17
2017-09-11 15:00|53.79|53.63||0.002983|26|6||0.03|0.01||X|17|QAX17
2017-09-11 15:30|53.88|53.61|54.4|0.005036|29|7|4|0.14|0.01|0|X|17|QAX17
2017-09-11 17:00|53.86||||1|||0|||X|17|QAX17
2017-09-11 18:30|53.75|53.61||0.002611|19|1||0.04|0||X|17|QAX17
2017-09-11 19:00|53.83|53.66||0.003168|4|2||0.06|0||X|17|QAX17
2017-09-11 19:30|53.73||||1|||0|||X|17|QAX17
2017-09-11 20:00|53.61||||2|||0|||Z|17|QAZ17
2017-09-11 20:30|53.77|53.63||0.00261|9|1||0.01|0||X|17|QAX17
2017-09-11 21:00|53.77|53.65||0.002237|3|1||0.02|0||X|17|QAX17
2017-09-11 21:30|53.8||||1|||0|||X|17|QAX17
2017-09-11 22:30|53.74|53.58||0.002986|55|2||0.07|0.08||X|17|QAX17
2017-09-11 23:00|53.75||||26|||0|||X|17|QAX17
2017-09-11 23:30|53.75|53.59||0.002986|61|3||0.05|0||X|17|QAX17
2017-09-12 00:00|53.72||||5|||0.03|||X|17|QAX17
2017-09-12 00:30|53.76||||5|||0|||X|17|QAX17
2017-09-12 01:00|53.81|53.64||0.003169|10|1||0.03|0||X|17|QAX17
2017-09-12 01:30|53.8||||5|||0.04|||X|17|QAX17
2017-09-12 02:00|53.72|53.65|53.51|0.001305|42|2|2|0.09|0.02|0|X|17|QAX17
2017-09-12 02:30|53.7|53.53|53.45|0.003176|105|9|1|0.12|0.05|0|X|17|QAX17
2017-09-12 03:00|53.6|53.46||0.002619|196|52||0.16|0.16||X|17|QAX17
2017-09-12 03:30|53.51|53.4||0.00206|158|48||0.19|0.18||X|17|QAX17
2017-09-12 04:00|53.59|53.44||0.002807|46|2||0.11|0||X|17|QAX17
2017-09-12 04:30|53.71|53.43||0.005241|66|3||0.17|0.01||X|17|QAX17
2017-09-12 05:00|53.72|53.51||0.003925|156|19||0.19|0.13||X|17|QAX17
2017-09-12 05:30|53.97|53.78||0.003533|229|69||0.32|0.32||X|17|QAX17
2017-09-12 06:00|54.14|53.99|53.62|0.002778|213|33|1|0.34|0.31|0|X|17|QAX17
2017-09-12 06:30|54.13|53.91||0.004081|150|28||0.13|0.08||X|17|QAX17
2017-09-12 07:00|54.19|54||0.003519|194|20||0.17|0.11||X|17|QAX17
2017-09-12 07:30|54.15|53.91|53.83|0.004452|351|158|1|0.27|0.26|0|X|17|QAX17
2017-09-12 08:00|54.15|53.9|53.96|0.004638|508|165|3|0.41|0.35|0.01|X|17|QAX17
2017-09-12 08:30|54.16|53.9||0.004824|287|160||0.19|0.19||X|17|QAX17
2017-09-12 09:00|54.2|53.96|53.9|0.004448|475|152|3|0.29|0.27|0.03|X|17|QAX17
2017-09-12 09:30|54.21|53.95|53.8|0.004819|299|130|6|0.2|0.21|0|X|17|QAX17
2017-09-12 10:00|54.36|54.12|53.8|0.004435|499|233|14|0.35|0.34|0|X|17|QAX17
2017-09-12 10:30|54.36|54.11|53.98|0.00462|385|243|14|0.18|0.14|0|X|17|QAX17
2017-09-12 11:00|54.15|53.84||0.005758|468|146||0.32|0.31||X|17|QAX17
2017-09-12 11:30|54.27|53.98|54.08|0.005372|74|15|11|0.12|0.07|0.01|X|17|QAX17
2017-09-12 12:00|54.23|54.03|54.22|0.003702|54|10|19|0.07|0.02|0|X|17|QAX17
2017-09-12 12:30|54.18|53.97|53.86|0.003891|183|26|31|0.09|0.07|0.05|X|17|QAX17
2017-09-12 13:00|54.26|54.02|53.92|0.004443|256|27|104|0.18|0.11|0.1|X|17|QAX17
2017-09-12 13:30|54.22|53.97|53.87|0.004632|167|16|87|0.07|0.05|0.03|X|17|QAX17
2017-09-12 14:00|54.25|53.99|53.87|0.004816|16|3|23|0.05|0.03|0|X|17|QAX17
2017-09-12 14:30|54.31|54.06||0.004624|94|8||0.05|0.04||X|17|QAX17
2017-09-12 15:00|54.25|54.08||0.003143|63|2||0.08|0||X|17|QAX17
2017-09-12 15:30|54.28|54.04||0.004441|35|3||0.24|0.11||X|17|QAX17
2017-09-12 17:00|54.26||||2|||0|||X|17|QAX17
2017-09-12 17:30|54.22|53.98||0.004446|1|1||0|0||X|17|QAX17
2017-09-12 18:00|54.21||||1|||0|||X|17|QAX17
2017-09-12 18:30|54.19||||6|||0.01|||X|17|QAX17
2017-09-12 19:00|54.14|53.92||0.00408|10|1||0.01|0||X|17|QAX17
2017-09-12 19:30|54.24||||11|||0.03|||X|17|QAX17
2017-09-12 20:00|54.17||||1|||0|||X|17|QAX17
2017-09-12 20:30|54.2|53.95|53.71|0.004634|11|3|1|0.14|0.1|0|X|17|QAX17
2017-09-12 21:00|54.1||||22|||0.08|||X|17|QAX17
2017-09-12 21:30|54.15||||2|||0|||X|17|QAX17
2017-09-12 22:30|54.13||||3|||0|||X|17|QAX17
2017-09-12 23:00|54.13|53.88||0.00464|3|4||0.02|0||X|17|QAX17
2017-09-12 23:30|54.1||||1|||0|||X|17|QAX17
2017-09-13 00:00|53.88||||2|||0|||Z|17|QAZ17
2017-09-13 00:30|54.18||||6|||0.04|||X|17|QAX17
2017-09-13 01:00|54.22||||13|||0.06|||X|17|QAX17
2017-09-13 01:30|54.14|53.97||0.00315|5|2||0.07|0||X|17|QAX17
2017-09-13 02:00|54.1|53.86|53.77|0.004456|88|6|5|0.13|0.04|0|X|17|QAX17
2017-09-13 02:30|54.29|54.03||0.004812|114|8||0.23|0.19||X|17|QAX17
2017-09-13 03:00|54.42|54.16|54.01|0.004801|236|14|3|0.15|0.1|0|X|17|QAX17
2017-09-13 03:30|54.57|54.3||0.004972|124|16||0.23|0.2||X|17|QAX17
2017-09-13 04:00|54.59|54.31||0.005156|136|7||0.06|0.05||X|17|QAX17
2017-09-13 04:30|54.62|54.34|54.22|0.005153|204|38|1|0.13|0.12|0|X|17|QAX17
2017-09-13 05:00|54.54|54.3|54.24|0.00442|45|12|1|0.11|0.07|0|X|17|QAX17
2017-09-13 05:30|54.65|54.37|54.25|0.00515|83|16|2|0.17|0.15|0|X|17|QAX17
2017-09-13 06:00|54.59|54.34|54.27|0.004601|85|15|2|0.1|0.09|0|X|17|QAX17
2017-09-13 06:30|54.69|54.46||0.004223|44|13||0.14|0.11||X|17|QAX17
2017-09-13 07:00|54.71|54.47|54.35|0.004406|46|8|20|0.06|0.02|0.02|X|17|QAX17
2017-09-13 07:30|54.65|54.36||0.005335|120|14||0.16|0.12||X|17|QAX17
2017-09-13 08:00|54.59|54.35|54.2|0.004416|196|38|40|0.09|0.07|0.03|X|17|QAX17
2017-09-13 08:30|54.65|54.4|54.16|0.004596|342|66|74|0.24|0.16|0.06|X|17|QAX17
2017-09-13 09:00|54.58|54.29|54.29|0.005342|174|78|3|0.16|0.14|0.01|X|17|QAX17
2017-09-13 09:30|54.58|54.36|54.15|0.004047|625|129|32|0.4|0.3|0.05|X|17|QAX17
2017-09-13 10:00|54.99|54.67|54.44|0.005853|997|139|1|0.44|0.4|0|X|17|QAX17
2017-09-13 10:30|54.89|54.59|54.46|0.005496|592|108|2|0.2|0.17|0|X|17|QAX17
2017-09-13 11:00|54.89|54.62||0.004943|239|76||0.15|0.14||X|17|QAX17
2017-09-13 11:30|54.88|54.63||0.004576|154|45||0.09|0.07||X|17|QAX17
2017-09-13 12:00|54.97|54.72||0.004569|91|21||0.12|0.09||X|17|QAX17
2017-09-13 12:30|55.09|54.83||0.004742|289|66||0.2|0.13||X|17|QAX17
2017-09-13 13:00|55.15|54.88|54.73|0.00492|548|55|17|0.14|0.1|0|X|17|QAX17
2017-09-13 13:30|55.1|54.83|54.71|0.004924|509|67|79|0.07|0.06|0.04|X|17|QAX17
2017-09-13 14:00|55.15|54.86||0.005286|39|113||0.04|0.06||X|17|QAX17
2017-09-13 14:30|55.17|54.91||0.004735|15|97||0.03|0.05||X|17|QAX17
2017-09-13 15:00|55.11|54.82|54.58|0.00529|33|2|1|0.09|0.06|0|X|17|QAX17
2017-09-13 15:30|55.13|54.83||0.005471|20|2||0.07|0.01||X|17|QAX17
2017-09-13 17:00|55.08|54.75|54.86|0.006027|6|5|25|0.06|0|0|X|17|QAX17
2017-09-13 18:00|55.02||||3|||0.01|||X|17|QAX17
2017-09-13 18:30|55|54.72||0.005117|1|1||0|0||X|17|QAX17
2017-09-13 19:00|55.01|54.69||0.005851|21|2||0.07|0.01||X|17|QAX17
2017-09-13 19:30|55.06|54.76||0.005478|7|1||0.05|0||X|17|QAX17
2017-09-13 20:00|55.05|54.74||0.005663|1|1||0|0||X|17|QAX17
2017-09-13 20:30|55.06||||2|||0.02|||X|17|QAX17
2017-09-13 21:00|55.03||||2|||0.01|||X|17|QAX17
2017-09-13 22:00|55.02||||2|||0|||X|17|QAX17
2017-09-13 22:30|55||||3|||0.02|||X|17|QAX17
2017-09-13 23:00|55.03||||1|||0|||X|17|QAX17
2017-09-13 23:30|55.02||||8|||0.02|||X|17|QAX17
2017-09-14 00:30|54.99||||4|||0.02|||X|17|QAX17
2017-09-14 01:00|54.96|54.5||0.00844|11|1||0.04|0||X|17|QAX17
2017-09-14 01:30|54.94|54.65||0.005306|28|4||0.04|0||X|17|QAX17
2017-09-14 02:00|55.05|54.74|54.56|0.005663|83|16|1|0.07|0.04|0|X|17|QAX17
2017-09-14 02:30|55.14|54.81||0.006021|105|15||0.13|0.06||X|17|QAX17
2017-09-14 03:00|55.12|54.82|54.53|0.005472|206|22|1|0.15|0.14|0|X|17|QAX17
2017-09-14 03:30|55.11|54.77|54.55|0.006208|103|12|8|0.1|0.07|0|X|17|QAX17
2017-09-14 04:00|55.36|55.03|54.56|0.005997|319|75|1|0.29|0.25|0|X|17|QAX17
2017-09-14 04:30|55.39|55.07|54.83|0.005811|78|8|1|0.12|0.11|0|X|17|QAX17
2017-09-14 05:00|55.44|55.11|54.73|0.005988|120|108|1|0.1|0.1|0|X|17|QAX17
2017-09-14 05:30|55.56|55.2|55.04|0.006522|83|7|1|0.11|0.06|0|X|17|QAX17
2017-09-14 06:00|55.66|55.34|55.19|0.005782|245|54|2|0.16|0.13|0.06|X|17|QAX17
2017-09-14 06:30|55.64|55.32|54.91|0.005785|162|27|2|0.11|0.07|0|X|17|QAX17
2017-09-14 07:00|55.53|55.2||0.005978|560|50||0.2|0.2||X|17|QAX17
2017-09-14 07:30|55.6|55.26|55.08|0.006153|320|43|101|0.17|0.12|0.1|X|17|QAX17
2017-09-14 08:00|55.64|55.33|55.1|0.005603|501|46|18|0.18|0.16|0|X|17|QAX17
2017-09-14 08:30|55.69|55.36|55.17|0.005961|352|38|70|0.14|0.14|0.07|X|17|QAX17
2017-09-14 09:00|55.87|55.54|55.31|0.005942|798|157|71|0.32|0.31|0.17|X|17|QAX17
2017-09-14 09:30|55.87|55.55|55.39|0.005761|591|113|48|0.18|0.15|0.06|X|17|QAX17
2017-09-14 10:00|55.85|55.51|55.29|0.006125|696|124|60|0.19|0.15|0.12|X|17|QAX17
2017-09-14 10:30|55.66|55.4|55.27|0.004693|575|101|92|0.2|0.13|0.04|X|17|QAX17
2017-09-14 11:00|55.71|55.43|55.19|0.005051|150|48|2|0.14|0.1|0|X|17|QAX17
2017-09-14 11:30|55.48|55.23|55|0.004527|203|41|1|0.24|0.16|0|X|17|QAX17
2017-09-14 12:00|55.53|55.27|55.14|0.004704|195|33|23|0.15|0.13|0.11|X|17|QAX17
2017-09-14 12:30|55.61|55.36|55.23|0.004516|140|16|10|0.16|0.12|0.03|X|17|QAX17
2017-09-14 13:00|55.49|55.23|55.1|0.004708|416|55|46|0.18|0.12|0.11|X|17|QAX17
2017-09-14 13:30|55.22|54.93|55.12|0.005279|165|20|5|0.33|0.33|0.08|X|17|QAX17
2017-09-14 14:00|55.22|54.99||0.004183|54|24||0.04|0.05||X|17|QAX17
2017-09-14 14:30|55.22|54.95||0.004914|56|1||0.06|0||X|17|QAX17
2017-09-14 15:00|55.27||||71|||0.09|||X|17|QAX17
2017-09-14 15:30|55.24||||7|||0.04|||X|17|QAX17
2017-09-14 17:00|55.33||||2|||0.06|||X|17|QAX17
2017-09-14 17:30|55.31||||1|||0|||X|17|QAX17
2017-09-14 18:30|55.3||||9|||0.03|||X|17|QAX17
2017-09-14 19:00|55.3|54.93||0.006736|7|5||0.04|0.01||X|17|QAX17
2017-09-14 19:30|55.25|54.92||0.006009|4|1||0.03|0||X|17|QAX17
2017-09-14 20:00|55.16||||18|||0.1|||X|17|QAX17
2017-09-14 20:30|55.13||||7|||0.03|||X|17|QAX17
2017-09-14 21:00|55.16|54.94||0.004004|3|3||0.02|0.02||X|17|QAX17
2017-09-14 21:30|55.16||||4|||0|||X|17|QAX17
2017-09-14 22:00|55.3|54.98|54.83|0.00582|64|12|2|0.13|0.02|0|X|17|QAX17
2017-09-14 22:30|55.31||||9|||0.02|||X|17|QAX17
2017-09-14 23:30|55.31|55.06||0.004541|5|3||0.01|0.01||X|17|QAX17
2017-09-15 00:00|55.3||||3|||0.02|||X|17|QAX17
2017-09-15 00:30|55.26||||9|||0|||X|17|QAX17
2017-09-15 01:00|55.25|55.04||0.003815|2|1||0.05|0||X|17|QAX17
2017-09-15 01:30|55.24|54.99||0.004546|80|11||0.1|0.05||X|17|QAX17
2017-09-15 02:00|55.27|54.95||0.005823|65|10||0.15|0.1||X|17|QAX17
2017-09-15 02:30|55.1|54.86||0.004375|111|44||0.25|0.17||X|17|QAX17
2017-09-15 03:00|55.1|54.81|54.65|0.005291|381|56|1|0.26|0.15|0|X|17|QAX17
2017-09-15 03:30|55.39|55.1||0.005263|376|74||0.4|0.36||X|17|QAX17
2017-09-15 04:00|55.56|55.29|55.12|0.004883|126|24|1|0.25|0.15|0|X|17|QAX17
2017-09-15 04:30|55.53|55.21||0.005796|245|34||0.26|0.21||X|17|QAX17
2017-09-15 05:00|55.48|55.2||0.005072|42|14||0.11|0.11||X|17|QAX17
2017-09-15 05:30|55.62|55.31|55|0.005605|110|18|1|0.17|0.15|0|X|17|QAX17
2017-09-15 06:00|55.52|55.21||0.005615|37|16||0.13|0.13||X|17|QAX17
2017-09-15 06:30|55.66|55.37|55.08|0.005237|50|75|1|0.13|0.1|0|X|17|QAX17
2017-09-15 07:00|55.63|55.36||0.004877|81|20||0.15|0.1||X|17|QAX17
2017-09-15 07:30|55.57|55.31|55.06|0.004701|225|67|2|0.24|0.19|0|X|17|QAX17
2017-09-15 08:00|55.74|55.49||0.004505|217|26||0.21|0.19||X|17|QAX17
2017-09-15 08:30|55.75|55.5|55.17|0.004505|309|61|1|0.24|0.19|0|X|17|QAX17
2017-09-15 09:00|55.67|55.42|55.22|0.004511|225|74|1|0.16|0.14|0|X|17|QAX17
2017-09-15 09:30|55.62|55.37|55.25|0.004515|259|95|3|0.14|0.11|0.07|X|17|QAX17
2017-09-15 10:00|55.75|55.52|55.39|0.004143|410|79|2|0.2|0.19|0.01|X|17|QAX17
2017-09-15 10:30|55.45|55.24|55.22|0.003802|466|75|1|0.32|0.27|0|X|17|QAX17
2017-09-15 11:00|55.46|55.26||0.003619|159|26||0.14|0.1||X|17|QAX17
2017-09-15 11:30|55.4|55.24|55.12|0.002896|123|7|2|0.12|0.03|0.02|X|17|QAX17
2017-09-15 12:00|55.44|55.17|55.02|0.004894|115|16|1|0.08|0.04|0|X|17|QAX17
2017-09-15 12:30|55.48|55.31||0.003074|85|26||0.13|0.11||X|17|QAX17
2017-09-15 13:00|55.62|55.42|55.33|0.003609|295|58|1|0.26|0.22|0|X|17|QAX17
2017-09-15 13:30|55.61|55.38|55.28|0.004153|97|51|1|0.11|0.06|0|X|17|QAX17
2017-09-15 14:00|55.55|55.38|55.22|0.00307|84|10|1|0.09|0.06|0|X|17|QAX17
2017-09-15 14:30|55.56|55.39||0.003069|20|13||0.03|0.03||X|17|QAX17
2017-09-15 15:00|55.52|55.34||0.003253|9|5||0.02|0.01||X|17|QAX17
2017-09-15 15:30|55.51||||30|||0.07|||X|17|QAX17
2017-09-17 17:00|55.49|55.29||0.003617|14|1||0.07|0||X|17|QAX17
2017-09-17 17:30|55.5||||4|||0.01|||X|17|QAX17
2017-09-17 19:00|55.55||||5|||0.03|||X|17|QAX17
2017-09-17 19:30|55.59||||6|||0.04|||X|17|QAX17
2017-09-17 20:00|55.6||||6|||0.02|||X|17|QAX17
2017-09-17 20:30|55.65||||30|||0.04|||X|17|QAX17
2017-09-17 21:00|55.69||||11|||0.07|||X|17|QAX17
2017-09-17 21:30|55.69|55.46||0.004147|2|1||0.01|0||X|17|QAX17
2017-09-17 22:00|55.74||||4|||0.02|||X|17|QAX17
2017-09-17 22:30|55.76||||2|||0.04|||X|17|QAX17
2017-09-18 00:30|55.71||||2|||0.01|||X|17|QAX17
2017-09-18 01:00|55.68|55.46||0.003967|5|21||0.02|0||X|17|QAX17
2017-09-18 01:30|55.65|55.43||0.003969|19|10||0.05|0.02||X|17|QAX17
2017-09-18 02:00|55.64|55.42|55.32|0.00397|243|34|2|0.22|0.17|0.08|X|17|QAX17
2017-09-18 02:30|55.7|55.5||0.003604|157|26||0.25|0.22||X|17|QAX17
2017-09-18 03:00|55.68|55.5|55.37|0.003243|192|39|2|0.14|0.1|0.06|X|17|QAX17
2017-09-18 03:30|55.88|55.64|55.5|0.004313|339|54|82|0.26|0.23|0.05|X|17|QAX17
2017-09-18 04:00|55.83|55.59|55.48|0.004317|156|54|2|0.15|0.13|0|X|17|QAX17
2017-09-18 04:30|55.64|55.41|55.45|0.004151|243|107|2|0.24|0.23|0|X|17|QAX17
2017-09-18 05:00|55.45|55.29||0.002894|179|53||0.29|0.24||X|17|QAX17
2017-09-18 05:30|55.47|55.3|55.17|0.003074|219|37|1|0.11|0.08|0|X|17|QAX17
2017-09-18 06:00|55.31|55.14||0.003083|233|41||0.27|0.25||X|17|QAX17
2017-09-18 06:30|55.28|55.05|54.92|0.004178|182|22|1|0.25|0.24|0|X|17|QAX17
2017-09-18 07:00|55.24|55.05|55.02|0.003451|158|46|42|0.13|0.13|0.02|X|17|QAX17
2017-09-18 07:30|55.34|55.14|55|0.003627|392|46|1|0.15|0.11|0|X|17|QAX17
2017-09-18 08:00|55.22|55.06|55|0.002906|330|117|3|0.13|0.12|0.06|X|17|QAX17
2017-09-18 08:30|55.41|55.24||0.003077|251|145||0.35|0.33||X|17|QAX17
2017-09-18 09:00|55.32|55.14|55.47|0.003264|164|70|1|0.18|0.17|0|X|17|QAX17
2017-09-18 09:30|54.92|54.76|54.64|0.002922|436|122|11|0.5|0.49|0.17|X|17|QAX17
2017-09-18 10:00|54.9|54.7|54.7|0.003656|698|96|13|0.21|0.17|0.09|X|17|QAX17
2017-09-18 10:30|55.17|54.95|54.8|0.004004|629|180|6|0.4|0.34|0.26|X|17|QAX17
2017-09-18 11:00|55.27|55.05|54.78|0.003996|230|55|10|0.16|0.15|0.06|X|17|QAX17
2017-09-18 11:30|55.41|55.18||0.004168|253|64||0.15|0.11||X|17|QAX17
2017-09-18 12:00|55.5|55.26||0.004343|121|138||0.23|0.22||X|17|QAX17
2017-09-18 12:30|55.58|55.3|55.1|0.005063|211|84|6|0.13|0.14|0|X|17|QAX17
2017-09-18 13:00|55.44|55.22||0.003984|138|36||0.17|0.15||X|17|QAX17
2017-09-18 13:30|55.46|55.22|54.88|0.004346|79|13|1|0.13|0.07|0|X|17|QAX17
2017-09-18 14:00|55.4|55.17||0.004169|21|7||0.09|0.02||X|17|QAX17
2017-09-18 14:30|55.45|55.23||0.003983|12|2||0.09|0.03||X|17|QAX17
2017-09-18 15:00|55.45|55.21||0.004347|10|4||0.03|0.01||X|17|QAX17
2017-09-18 15:30|55.45|55.19|55.06|0.004711|4|1|1|0.04|0|0|X|17|QAX17
2017-09-18 17:00|55.45||||1|||0|||X|17|QAX17
2017-09-18 17:30|55.24||||1|||0|||Z|17|QAZ17
2017-09-18 18:00|55.51||||3|||0.05|||X|17|QAX17
2017-09-18 18:30|55.48||||3|||0|||X|17|QAX17
2017-09-18 19:00|55.43|55.22||0.003803|4|3||0.02|0.01||X|17|QAX17
2017-09-18 19:30|55.51|55.23||0.00507|11|1||0.04|0||X|17|QAX17
2017-09-18 20:00|55.55|55.31||0.004339|1|3||0|0.05||X|17|QAX17
2017-09-18 20:30|55.48||||2|||0.09|||X|17|QAX17
2017-09-18 21:30|55.35||||6|||0.04|||X|17|QAX17
2017-09-18 22:00|55.39|55.16||0.00417|6|2||0|0||X|17|QAX17
2017-09-18 22:30|55.39|55.15||0.004352|3|2||0|0||X|17|QAX17
2017-09-18 23:00|55.4||||5|||0|||X|17|QAX17
2017-09-18 23:30|55.37||||6|||0.05|||X|17|QAX17
2017-09-19 00:00|55.38||||3|||0|||X|17|QAX17
2017-09-19 00:30|55.38|54.92||0.008376|5|1||0.06|0||X|17|QAX17
2017-09-19 01:00|55.48|55.21|55.06|0.00489|3|3|1|0.1|0.05|0|X|17|QAX17
2017-09-19 01:30|55.5|55.26||0.004343|5|2||0.03|0.06||X|17|QAX17
2017-09-19 02:00|55.68|55.45|55.14|0.004148|148|76|1|0.18|0.13|0|X|17|QAX17
2017-09-19 02:30|55.74|55.48||0.004686|104|114||0.17|0.17||X|17|QAX17
2017-09-19 03:00|55.53|55.28|55.28|0.004522|310|77|2|0.26|0.25|0.04|X|17|QAX17
2017-09-19 03:30|55.57|55.32|55.01|0.004519|148|30|1|0.09|0.09|0|X|17|QAX17
2017-09-19 04:00|55.64|55.42|55.2|0.00397|175|50|3|0.11|0.09|0.09|X|17|QAX17
2017-09-19 04:30|55.78|55.54||0.004321|127|32||0.14|0.13||X|17|QAX17
2017-09-19 05:00|55.78|55.53||0.004502|56|10||0.11|0.07||X|17|QAX17
2017-09-19 05:30|55.85|55.59|55.4|0.004677|89|24|45|0.1|0.06|0.05|X|17|QAX17
2017-09-19 06:00|55.7|55.44||0.00469|137|30||0.17|0.13||X|17|QAX17
2017-09-19 06:30|55.67|55.39||0.005055|53|8||0.1|0.04||X|17|QAX17
2017-09-19 07:00|55.77|55.49|55.24|0.005046|49|16|1|0.13|0.07|0|X|17|QAX17
2017-09-19 07:30|55.61|55.39||0.003972|158|35||0.23|0.16||X|17|QAX17
2017-09-19 08:00|55.51|55.25|55.03|0.004706|374|125|1|0.36|0.36|0|X|17|QAX17
2017-09-19 08:30|55.31|55.04|54.94|0.004906|521|94|14|0.3|0.31|0.13|X|17|QAX17
2017-09-19 09:00|55.21|54.99|54.97|0.004001|478|91|2|0.31|0.29|0|X|17|QAX17
2017-09-19 09:30|55.27|55.06||0.003814|215|70||0.26|0.21||X|17|QAX17
2017-09-19 10:00|55.38|55.14|54.92|0.004353|202|47|1|0.21|0.18|0|X|17|QAX17
2017-09-19 10:30|55.16|54.94|54.89|0.004004|252|79|25|0.25|0.23|0.09|X|17|QAX17
2017-09-19 11:00|55.02|54.8||0.004015|302|74||0.25|0.18||X|17|QAX17
2017-09-19 11:30|55.02|54.8||0.004015|101|20||0.12|0.1||X|17|QAX17
2017-09-19 12:00|54.98|54.78||0.003651|228|74||0.21|0.14||X|17|QAX17
2017-09-19 12:30|55.03|54.81||0.004014|327|82||0.16|0.11||X|17|QAX17
2017-09-19 13:00|55.19|54.94|54.58|0.00455|574|108|1|0.29|0.26|0|X|17|QAX17
2017-09-19 13:30|55.22|54.97||0.004548|102|42||0.07|0.05||X|17|QAX17
2017-09-19 14:00|55.18||||14|||0.05|||X|17|QAX17
2017-09-19 14:30|55.2||||15|||0.04|||X|17|QAX17
2017-09-19 15:00|55.24||||23|||0.06|||X|17|QAX17
2017-09-19 15:30|55.38|55.15|54.94|0.00417|122|14|12|0.31|0.25|0|X|17|QAX17
2017-09-19 17:00|55.46|55.21||0.004528|4|3||0.05|0.03||X|17|QAX17
2017-09-19 17:30|55.43||||1|||0|||X|17|QAX17
2017-09-19 18:00|55.37||||4|||0|||X|17|QAX17
2017-09-19 18:30|55.36|55.11||0.004536|5|1||0.02|0||X|17|QAX17
2017-09-19 19:00|55.32|55.08|54.79|0.004357|7|1|2|0.05|0|0|X|17|QAX17
2017-09-19 19:30|55.34||||6|||0.05|||X|17|QAX17
2017-09-19 20:00|55.37|55.12||0.004536|3|3||0.02|0.03||X|17|QAX17
2017-09-19 20:30|55.4|55.12||0.00508|3|4||0.02|0.03||X|17|QAX17
2017-09-19 21:30|55.39|55.1||0.005263|4|1||0.02|0||X|17|QAX17
2017-09-19 22:00|55.4||||1|||0|||X|17|QAX17
2017-09-19 22:30|55.41|55.1||0.005626|11|1||0.06|0||X|17|QAX17
2017-09-19 23:00|55.35||||3|||0.04|||X|17|QAX17
2017-09-19 23:30|55.35|55.1||0.004537|1|1||0|0||X|17|QAX17
2017-09-20 00:00|55.28|55.05||0.004178|4|1||0.03|0||X|17|QAX17
2017-09-20 00:30|55.3|55.04||0.004724|18|2||0.07|0.01||X|17|QAX17
2017-09-20 01:00|55.36|55.11||0.004536|23|2||0.06|0||X|17|QAX17
2017-09-20 01:30|55.38|55.12||0.004717|73|4||0.09|0.07||X|17|QAX17
2017-09-20 02:00|55.47|55.22||0.004527|73|12||0.08|0.04||X|17|QAX17
2017-09-20 02:30|55.43|55.22||0.003803|98|1||0.12|0||X|17|QAX17
2017-09-20 03:00|55.41|55.15|54.97|0.004714|318|44|3|0.19|0.18|0.07|X|17|QAX17
2017-09-20 03:30|55.46|55.22|55.01|0.004346|223|63|2|0.16|0.11|0.06|X|17|QAX17
2017-09-20 04:00|55.62|55.36|55.05|0.004697|292|21|25|0.27|0.19|0|X|17|QAX17
2017-09-20 04:30|55.67|55.4||0.004874|132|53||0.1|0.08||X|17|QAX17
2017-09-20 05:00|55.63|55.33|55|0.005422|99|16|25|0.12|0.12|0|X|17|QAX17
2017-09-20 05:30|55.78|55.49|55.18|0.005226|106|44|4|0.17|0.16|0.08|X|17|QAX17
2017-09-20 06:00|55.76|55.47|55.28|0.005228|166|33|1|0.11|0.08|0|X|17|QAX17
2017-09-20 06:30|55.77|55.48|55.27|0.005227|83|19|1|0.07|0.05|0|X|17|QAX17
2017-09-20 07:00|55.7|55.41|55.19|0.005234|148|50|2|0.21|0.21|0.07|X|17|QAX17
2017-09-20 07:30|55.7|55.42||0.005052|225|89||0.17|0.17||X|17|QAX17
2017-09-20 08:00|55.78|55.51|55.19|0.004864|306|102|1|0.17|0.18|0|X|17|QAX17
2017-09-20 08:30|56.13|55.86|55.64|0.004834|1059|338|28|0.5|0.46|0.27|X|17|QAX17
2017-09-20 09:00|56.07|55.8|55.56|0.004839|468|152|1|0.18|0.16|0|X|17|QAX17
2017-09-20 09:30|56.16|55.83|55.24|0.005911|850|256|1|0.54|0.45|0|X|17|QAX17
2017-09-20 10:00|56.24|55.92|55.64|0.005722|1011|184|3|0.24|0.22|0.17|X|17|QAX17
2017-09-20 10:30|56.18|55.85|55.72|0.005909|348|65|6|0.18|0.16|0.02|X|17|QAX17
2017-09-20 11:00|56.37|56.01|55.64|0.006427|396|43|4|0.27|0.19|0.02|X|17|QAX17
2017-09-20 11:30|56.26|55.89|55.02|0.00662|305|52|1|0.26|0.23|0|X|17|QAX17
2017-09-20 12:00|56.29|55.88||0.007337|169|23||0.18|0.14||X|17|QAX17
2017-09-20 12:30|56.4|56.01|55.7|0.006963|131|9|1|0.12|0.07|0|X|17|QAX17
2017-09-20 13:00|56.3|55.92|55.73|0.006795|579|100|3|0.46|0.43|0|X|17|QAX17
2017-09-20 13:30|56.19|55.83|55.65|0.006448|93|16|1|0.07|0.07|0|X|17|QAX17
2017-09-20 14:00|56.2|55.84||0.006447|62|9||0.07|0.08||X|17|QAX17
2017-09-20 14:30|56.25|55.9|55.38|0.006261|18|10|3|0.09|0.05|0.01|X|17|QAX17
2017-09-20 15:00|56.18|55.83||0.006269|31|14||0.1|0.07||X|17|QAX17
2017-09-20 15:30|56.18|55.86||0.005729|13|1||0.05|0||X|17|QAX17
2017-09-20 17:00|56.22|55.81||0.007346|9|2||0.07|0.05||X|17|QAX17
2017-09-20 17:30|56.29||||1|||0|||X|17|QAX17
2017-09-20 18:00|56.27||||5|||0|||X|17|QAX17
2017-09-20 18:30|56.23||||5|||0.03|||X|17|QAX17
2017-09-20 19:00|56.2|55.8||0.007168|5|1||0.03|0||X|17|QAX17
2017-09-20 19:30|56.19||||4|||0.03|||X|17|QAX17
2017-09-20 20:00|56.16|55.8||0.006452|2|10||0|0.01||X|17|QAX17
2017-09-20 20:30|56.14|55.8||0.006093|1|3||0|0.04||X|17|QAX17
2017-09-20 21:00|56.12|55.75|55.48|0.006637|9|1|1|0.07|0|0|X|17|QAX17
2017-09-20 21:30|56.12||||7|||0.02|||X|17|QAX17
2017-09-20 22:00|56.18|55.79|55.57|0.006991|6|4|2|0.07|0.04|0.04|X|17|QAX17
2017-09-20 22:30|56.23||||6|||0.07|||X|17|QAX17
2017-09-20 23:00|56.2|55.86||0.006087|2|7||0.05|0.03||X|17|QAX17
2017-09-20 23:30|56.19|55.83||0.006448|5|1||0.03|0||X|17|QAX17
2017-09-21 00:00|56.17|55.8||0.006631|8|2||0.05|0.02||X|17|QAX17
2017-09-21 00:30|56.18||||5|||0.03|||X|17|QAX17
2017-09-21 01:00|56.14|55.8|55.11|0.006093|20|1|1|0.04|0|0|X|17|QAX17
2017-09-21 01:30|56.13|55.78||0.006275|16|3||0.08|0.07||X|17|QAX17
2017-09-21 02:00|56.17|55.79||0.006811|112|6||0.16|0.08||X|17|QAX17
2017-09-21 02:30|56.09|55.71||0.006821|74|14||0.19|0.18||X|17|QAX17
2017-09-21 03:00|56.17|55.81|55.57|0.00645|231|23|1|0.25|0.23|0|X|17|QAX17
2017-09-21 03:30|56.09|55.75||0.006099|204|59||0.1|0.09||X|17|QAX17
2017-09-21 04:00|56.03|55.69||0.006105|162|26||0.14|0.12||X|17|QAX17
2017-09-21 04:30|56.11|55.84|55.21|0.004835|113|16|28|0.18|0.14|0.02|X|17|QAX17
2017-09-21 05:00|56.15|55.84|55.62|0.005552|50|22|1|0.05|0.05|0|X|17|QAX17
2017-09-21 05:30|56|55.7|55.04|0.005386|140|27|7|0.2|0.13|0.03|X|17|QAX17
2017-09-21 06:00|55.89|55.58|55.31|0.005578|186|47|2|0.19|0.16|0.03|X|17|QAX17
2017-09-21 06:30|55.83|55.52|55.15|0.005584|44|14|1|0.09|0.04|0|X|17|QAX17
2017-09-21 07:00|55.96|55.66||0.00539|74|84||0.23|0.24||X|17|QAX17
2017-09-21 07:30|55.96|55.67||0.005209|190|15||0.11|0.07||X|17|QAX17
2017-09-21 08:00|56.08|55.8|55.24|0.005018|581|96|1|0.26|0.17|0|X|17|QAX17
2017-09-21 08:30|56.06|55.76|55.43|0.00538|421|219|1|0.32|0.29|0|X|17|QAX17
2017-09-21 09:00|56.12|55.83|55.54|0.005194|571|187|4|0.29|0.24|0.08|X|17|QAX17
2017-09-21 09:30|56.13|55.84|55.44|0.005193|349|56|21|0.21|0.17|0.06|X|17|QAX17
2017-09-21 10:00|56.27|55.96|55.8|0.00554|476|115|3|0.27|0.21|0.15|X|17|QAX17
2017-09-21 10:30|56.32|55.96|55.49|0.006433|362|63|3|0.13|0.1|0.02|X|17|QAX17
2017-09-21 11:00|56.26|55.91|55.65|0.00626|132|29|9|0.12|0.09|0.07|X|17|QAX17
2017-09-21 11:30|56.36|55.98|55.7|0.006788|260|64|3|0.2|0.17|0.04|X|17|QAX17
2017-09-21 12:00|56.38|56.02|55.66|0.006426|119|37|7|0.12|0.1|0|X|17|QAX17
2017-09-21 12:30|56.37|56.04|55.83|0.005889|256|76|6|0.12|0.11|0.05|X|17|QAX17
2017-09-21 13:00|56.44|56.1|55.59|0.006061|197|81|4|0.12|0.12|0.01|X|17|QAX17
2017-09-21 13:30|56.48|56.13|55.82|0.006236|111|44|1|0.07|0.06|0|X|17|QAX17
2017-09-21 14:00|56.48|56.13|55.73|0.006236|34|24|6|0.07|0.08|0.05|X|17|QAX17
2017-09-21 14:30|56.5|56.16|55.88|0.006054|21|7|1|0.03|0.01|0|X|17|QAX17
2017-09-21 15:00|56.49|56.16||0.005876|46|3||0.04|0.03||X|17|QAX17
2017-09-21 15:30|56.52|56.18|55.71|0.006052|15|6|5|0.04|0.02|0|X|17|QAX17
2017-09-21 17:00|56.15||||2|||0.05|||Z|17|QAZ17
2017-09-21 17:30|56.5||||3|||0|||X|17|QAX17
2017-09-21 18:30|56.46|56.13||0.005879|1|5||0|0.01||X|17|QAX17
2017-09-21 19:00|56.42|56.1||0.005704|7|8||0.05|0.02||X|17|QAX17
2017-09-21 19:30|56.42|56.04|55.56|0.006781|6|3|1|0.04|0.05|0|X|17|QAX17
2017-09-21 20:00|56.38||||1|||0|||X|17|QAX17
2017-09-21 20:30|56.34|56||0.006071|6|2||0.04|0||X|17|QAX17
2017-09-21 21:00|56.39||||9|||0.04|||X|17|QAX17
2017-09-21 21:30|56.34||||10|||0.04|||X|17|QAX17
2017-09-21 22:00|56.38||||8|||0.05|||X|17|QAX17
2017-09-21 22:30|56.4||||8|||0.02|||X|17|QAX17
2017-09-21 23:00|56.42||||2|||0.01|||X|17|QAX17
2017-09-21 23:30|56.4||||7|||0.01|||X|17|QAX17
2017-09-22 00:00|56.39|56.04||0.006246|7|5||0.02|0.01||X|17|QAX17
2017-09-22 00:30|56.44|56.09|55.47|0.00624|6|2|1|0.04|0|0|X|17|QAX17
2017-09-22 01:00|56.47|56.12||0.006237|8|4||0.06|0.01||X|17|QAX17
2017-09-22 01:30|56.6|56.22||0.006759|48|5||0.13|0.06||X|17|QAX17
2017-09-22 02:00|56.51|56.16||0.006232|94|22||0.13|0.08||X|17|QAX17
2017-09-22 02:30|56.57|56.2||0.006584|47|15||0.09|0.08||X|17|QAX17
2017-09-22 03:00|56.4|56.06||0.006065|175|82||0.22|0.19||X|17|QAX17
2017-09-22 03:30|56.33|56|55.45|0.005893|380|102|25|0.19|0.18|0|X|17|QAX17
2017-09-22 04:00|56.46|56.07||0.006956|95|44||0.14|0.12||X|17|QAX17
2017-09-22 04:30|56.48|56.06|55.78|0.007492|117|42|1|0.08|0.09|0|X|17|QAX17
2017-09-22 05:00|56.54|56.16||0.006766|112|78||0.16|0.16||X|17|QAX17
2017-09-22 05:30|56.51|56.16|55.81|0.006232|48|9|12|0.04|0.02|0|X|17|QAX17
2017-09-22 06:00|56.42|56.03||0.006961|146|46||0.2|0.18||X|17|QAX17
2017-09-22 06:30|56.4|56.01|55.24|0.006963|72|12|1|0.13|0.05|0|X|17|QAX17
2017-09-22 07:00|56.53|56.14|55.81|0.006947|87|69|2|0.13|0.15|0.08|X|17|QAX17
2017-09-22 07:30|56.57|56.22||0.006226|168|105||0.11|0.14||X|17|QAX17
2017-09-22 08:00|56.62|56.23|56|0.006936|389|259|2|0.27|0.27|0.13|X|17|QAX17
2017-09-22 08:30|56.76|56.33|55.97|0.007634|427|168|13|0.3|0.27|0.15|X|17|QAX17
2017-09-22 09:00|56.78|56.36|56.03|0.007452|435|176|13|0.15|0.13|0.08|X|17|QAX17
2017-09-22 09:30|56.76|56.37|55.54|0.006919|372|129|5|0.22|0.21|0.11|X|17|QAX17
2017-09-22 10:00|56.75|56.36|56.07|0.00692|444|152|26|0.19|0.17|0.07|X|17|QAX17
2017-09-22 10:30|56.52|56.11|55.75|0.007307|461|164|10|0.32|0.3|0|X|17|QAX17
2017-09-22 11:00|56.65|56.25|55.51|0.007111|189|65|9|0.19|0.1|0.09|X|17|QAX17
2017-09-22 11:30|56.6|56.16|55.84|0.007835|148|37|5|0.17|0.16|0.03|X|17|QAX17
2017-09-22 12:00|56.64|56.25|55.83|0.006933|98|38|3|0.12|0.11|0.07|X|17|QAX17
2017-09-22 12:30|56.76|56.32|55.48|0.007813|185|29|2|0.14|0.11|0.03|X|17|QAX17
2017-09-22 13:00|56.85|56.41|56.11|0.0078|308|133|52|0.2|0.18|0.06|X|17|QAX17
2017-09-22 13:30|56.76|56.33|56.09|0.007634|75|77|4|0.1|0.09|0|X|17|QAX17
2017-09-22 14:00|56.81|56.36|55.79|0.007984|19|12|4|0.06|0.03|0|X|17|QAX17
2017-09-22 14:30|56.79|56.36|55.82|0.00763|93|5|4|0.06|0.01|0.01|X|17|QAX17
2017-09-22 15:00|56.82|56.35||0.008341|13|2||0.04|0.01||X|17|QAX17
2017-09-22 15:30|56.79|56.37||0.007451|11|2||0.02|0||X|17|QAX17
2017-09-24 17:00|56.86|56.43||0.00762|13|15||0.04|0.05||X|17|QAX17
2017-09-24 17:30|56.88|56.44|56.12|0.007796|105|3|1|0.02|0.01|0|X|17|QAX17
2017-09-24 18:00|56.88||||4|||0.01|||X|17|QAX17
2017-09-24 18:30|56.89|56.45||0.007795|14|7||0.02|0.01||X|17|QAX17
2017-09-24 19:00|56.87|56.4||0.008333|6|5||0.03|0.04||X|17|QAX17
2017-09-24 19:30|56.83|56.44||0.00691|4|3||0.03|0.05||X|17|QAX17
2017-09-24 20:00|56.82|56.39|56.05|0.007625|1|2|2|0|0|0.02|X|17|QAX17
2017-09-24 20:30|56.79|56.35||0.007808|3|3||0.02|0.03||X|17|QAX17
2017-09-24 21:00|56.79|56.35||0.007808|4|2||0.01|0.02||X|17|QAX17
2017-09-24 21:30|56.81|56.34||0.008342|2|3||0|0||X|17|QAX17
2017-09-24 22:00|56.8||||4|||0.03|||X|17|QAX17
2017-09-24 22:30|56.8||||5|||0|||X|17|QAX17
2017-09-24 23:00|56.8|56.35||0.007986|3|2||0.02|0.01||X|17|QAX17
2017-09-24 23:30|56.78|56.34||0.00781|3|2||0.04|0.01||X|17|QAX17
2017-09-25 00:00|56.82|56.34||0.00852|12|3||0|0.02||X|17|QAX17
2017-09-25 00:30|56.74|56.28||0.008173|19|9||0.03|0.05||X|17|QAX17
2017-09-25 01:00|56.78|56.33||0.007989|22|17||0.05|0.06||X|17|QAX17
2017-09-25 01:30|56.84|56.37|56.06|0.008338|14|8|1|0.08|0.08|0|X|17|QAX17
2017-09-25 02:00|56.76|56.29|56.02|0.00835|64|17|1|0.11|0.07|0|X|17|QAX17
2017-09-25 02:30|56.75|56.27|55.97|0.00853|22|11|1|0.08|0.06|0|X|17|QAX17
2017-09-25 03:00|56.91|56.43|56.03|0.008506|255|103|6|0.22|0.18|0.11|X|17|QAX17
2017-09-25 03:30|57.04|56.54|56.18|0.008843|379|81|11|0.27|0.17|0.05|X|17|QAX17
2017-09-25 04:00|57.19|56.65|56.29|0.009532|255|44|5|0.19|0.16|0.09|X|17|QAX17
2017-09-25 04:30|57.25|56.72|56.33|0.009344|442|159|13|0.12|0.09|0.05|X|17|QAX17
2017-09-25 05:00|57.32|56.8|56.43|0.009155|138|50|6|0.15|0.1|0.07|X|17|QAX17
2017-09-25 05:30|57.39|56.86||0.009321|51|19||0.11|0.07||X|17|QAX17
2017-09-25 06:00|57.6|57.07|56.63|0.009287|281|105|5|0.26|0.23|0.17|X|17|QAX17
2017-09-25 06:30|57.69|57.18|56.8|0.008919|115|76|7|0.18|0.17|0.06|X|17|QAX17
2017-09-25 07:00|57.69|57.22|56.86|0.008214|322|104|8|0.18|0.14|0.09|X|17|QAX17
2017-09-25 07:30|57.53|57.03|56.64|0.008767|214|109|32|0.23|0.22|0.16|X|17|QAX17
2017-09-25 08:00|57.57|57.06|56.76|0.008938|105|92|13|0.16|0.15|0.05|X|17|QAX17
2017-09-25 08:30|57.82|57.32|56.91|0.008723|181|238|11|0.29|0.29|0.19|X|17|QAX17
2017-09-25 09:00|57.96|57.45|57.02|0.008877|362|416|37|0.24|0.23|0.17|X|17|QAX17
2017-09-25 09:30|57.98|57.44|57.05|0.009401|451|182|19|0.18|0.17|0.12|X|17|QAX17
2017-09-25 10:00|58.45|57.89|57.43|0.009674|581|269|41|0.53|0.48|0.42|X|17|QAX17
2017-09-25 10:30|58.26|57.7|57.25|0.009705|455|237|14|0.31|0.31|0.2|X|17|QAX17
2017-09-25 11:00|58.42|57.86|57.1|0.009679|133|78|7|0.24|0.19|0|X|17|QAX17
2017-09-25 11:30|58.5|57.92|57.51|0.010014|220|92|6|0.15|0.13|0.01|X|17|QAX17
2017-09-25 12:00|58.64|58.05|57.65|0.010164|145|166|21|0.2|0.19|0.15|X|17|QAX17
2017-09-25 12:30|58.86|58.27|57.82|0.010125|372|227|52|0.26|0.26|0.2|X|17|QAX17
2017-09-25 13:00|59.03|58.43|58.04|0.010269|229|227|3|0.21|0.2|0.02|X|17|QAX17
2017-09-25 13:30|59.01|58.41|58.01|0.010272|178|126|8|0.09|0.1|0.05|X|17|QAX17
2017-09-25 14:00|59.03|58.43|58.01|0.010269|97|43|1|0.07|0.05|0|X|17|QAX17
2017-09-25 14:30|59.13|58.54|58.03|0.010079|78|56|1|0.16|0.16|0|X|17|QAX17
2017-09-25 15:00|59.05|58.45|58.07|0.010265|53|28|1|0.14|0.13|0|X|17|QAX17
2017-09-25 15:30|59.21|58.6|57.77|0.01041|28|12|1|0.2|0.18|0|X|17|QAX17
2017-09-25 17:00|59.08|58.6||0.008191|6|4||0.12|0.11||X|17|QAX17
2017-09-25 17:30|59.12|58.44|58.03|0.011636|4|19|17|0.01|0.15|0.08|X|17|QAX17
2017-09-25 18:00|59.04|58.46|58.02|0.009921|13|2|3|0.02|0.02|0|X|17|QAX17
2017-09-25 18:30|59.04|58.45|58.02|0.010094|8|7|6|0.02|0.04|0.01|X|17|QAX17
2017-09-25 19:00|59.11|58.51|58.13|0.010255|23|7|26|0.04|0.04|0.05|X|17|QAX17
2017-09-25 19:30|59.08|58.5||0.009915|1|1||0|0||X|17|QAX17
2017-09-25 20:00|59.14|58.55|58.14|0.010077|3|11|9|0.06|0.06|0.02|X|17|QAX17
2017-09-25 20:30|59.16|58.56|58.15|0.010246|7|13|1|0.08|0.05|0|X|17|QAX17
2017-09-25 21:00|59.4|58.78|58.33|0.010548|23|30|35|0.24|0.2|0.2|X|17|QAX17
2017-09-25 21:30|59.35|58.74|58.3|0.010385|5|11|1|0.02|0.08|0|X|17|QAX17
2017-09-25 22:00|59.37|58.73|58.31|0.010897|10|7|4|0.03|0.01|0.01|X|17|QAX17
2017-09-25 22:30|59.49|58.85|58.32|0.010875|36|20|2|0.12|0.12|0|X|17|QAX17
2017-09-25 23:00|59.42|58.78|58.09|0.010888|2|6|1|0|0.05|0|X|17|QAX17
2017-09-25 23:30|59.37|58.71||0.011242|15|25||0.05|0.09||X|17|QAX17
2017-09-26 00:00|59.28|58.65|58.3|0.010742|7|20|1|0.06|0.11|0|X|17|QAX17
2017-09-26 00:30|59.16|58.53|58.1|0.010764|14|18|38|0.16|0.12|0|X|17|QAX17
2017-09-26 01:00|59.1|58.45|58.07|0.011121|18|18|66|0.14|0.17|0.12|X|17|QAX17
2017-09-26 01:30|59.1|58.45|57.23|0.011121|10|14|1|0.1|0.12|0|X|17|QAX17
2017-09-26 02:00|58.73|58.14|57.78|0.010148|236|79|7|0.4|0.21|0.17|X|17|QAX17
2017-09-26 02:30|58.61|58.06|57.59|0.009473|216|65|3|0.19|0.16|0|X|17|QAX17
2017-09-26 03:00|58.59|58.06|57.64|0.009128|359|158|7|0.42|0.37|0.32|X|17|QAX17
2017-09-26 03:30|58.57|57.98|57.59|0.010176|192|92|2|0.19|0.17|0.09|X|17|QAX17
2017-09-26 04:00|58.73|58.13|57.78|0.010322|116|43|19|0.24|0.19|0.14|X|17|QAX17
2017-09-26 04:30|58.64|58.03|57.63|0.010512|94|68|2|0.16|0.17|0.06|X|17|QAX17
2017-09-26 05:00|58.58|57.98|57.48|0.010348|91|69|4|0.2|0.17|0.05|X|17|QAX17
2017-09-26 05:30|58.59|57.98||0.010521|84|46||0.14|0.11||X|17|QAX17
2017-09-26 06:00|58.77|58.16||0.010488|99|27||0.3|0.17||X|17|QAX17
2017-09-26 06:30|58.74|58.13|57.7|0.010494|145|70|3|0.16|0.19|0.05|X|17|QAX17
2017-09-26 07:00|58.2|57.68|57.42|0.009015|426|179|12|0.58|0.45|0.17|X|17|QAX17
2017-09-26 07:30|58.13|57.6|57.3|0.009201|226|86|7|0.19|0.18|0.08|X|17|QAX17
2017-09-26 08:00|58.24|57.68|57.27|0.009709|274|288|25|0.15|0.17|0.13|X|17|QAX17
2017-09-26 08:30|58.12|57.54|57.25|0.01008|637|430|65|0.48|0.44|0.4|X|17|QAX17
2017-09-26 09:00|58.4|57.78|57.4|0.01073|776|412|38|0.46|0.44|0.33|X|17|QAX17
2017-09-26 09:30|58.47|57.87|57.43|0.010368|309|256|9|0.32|0.27|0.11|X|17|QAX17
2017-09-26 10:00|58.45|57.87|57.7|0.010022|346|323|8|0.28|0.28|0.03|X|17|QAX17
2017-09-26 10:30|58.35|57.81|57.24|0.009341|355|310|1|0.22|0.22|0|X|17|QAX17
2017-09-26 11:00|58.2|57.67|57.47|0.00919|189|184|1|0.24|0.23|0|X|17|QAX17
2017-09-26 11:30|58.3|57.77|57.51|0.009174|243|173|8|0.26|0.22|0.1|X|17|QAX17
2017-09-26 12:00|58.27|57.73|57.4|0.009354|74|146|2|0.16|0.15|0.03|X|17|QAX17
2017-09-26 12:30|58.18|57.67|56.6|0.008843|131|231|1|0.18|0.16|0|X|17|QAX17
2017-09-26 13:00|58.49|57.94|57.63|0.009493|285|301|8|0.35|0.33|0.28|X|17|QAX17
2017-09-26 13:30|58.45|57.94|57.63|0.008802|61|78|8|0.1|0.07|0.03|X|17|QAX17
2017-09-26 14:00|58.47|57.99|57.69|0.008277|246|53|100|0.06|0.06|0.05|X|17|QAX17
2017-09-26 14:30|58.45|57.93|57.63|0.008976|12|50|2|0.06|0.07|0.01|X|17|QAX17
2017-09-26 15:00|58.39|57.86||0.00916|40|24||0.1|0.08||X|17|QAX17
2017-09-26 15:30|58.57|58.09|57.86|0.008263|78|29|12|0.21|0.18|0.06|X|17|QAX17
2017-09-26 17:00|58.6||||1|||0|||X|17|QAX17
2017-09-26 17:30|58.12||||1|||0|||Z|17|QAZ17
2017-09-26 18:00|58.59|58.07||0.008955|2|2||0.01|0.01||X|17|QAX17
2017-09-26 18:30|58.57|58.05||0.008958|12|1||0.02|0||X|17|QAX17
2017-09-26 19:00|58.54|58.1||0.007573|6|1||0.09|0||X|17|QAX17
2017-09-26 19:30|58.56|58.03||0.009133|1|3||0|0.05||X|17|QAX17
2017-09-26 20:00|58.66|58.1||0.009639|4|11||0.06|0.04||X|17|QAX17
2017-09-26 20:30|58.57|58.06|57.78|0.008784|4|1|1|0.03|0|0|X|17|QAX17
2017-09-26 21:00|58.65|58.12||0.009119|3|2||0.06|0.05||X|17|QAX17
2017-09-26 21:30|58.66|58.12||0.009291|2|17||0|0.02||X|17|QAX17
2017-09-26 22:00|58.69|58.15||0.009286|1|11||0|0.02||X|17|QAX17
2017-09-26 22:30|58.13||||1|||0|||Z|17|QAZ17
2017-09-26 23:00|58.12||||4|||0.02|||Z|17|QAZ17
2017-09-26 23:30|58.15||||1|||0|||Z|17|QAZ17
2017-09-27 00:00|58.67|58.15||0.008942|1|1||0|0||X|17|QAX17
2017-09-27 00:30|58.17||||3|||0|||Z|17|QAZ17
2017-09-27 01:00|58.86|58.33||0.009086|18|9||0.08|0.13||X|17|QAX17
2017-09-27 01:30|58.78|58.25||0.009099|1|6||0|0.06||X|17|QAX17
2017-09-27 02:00|58.62|58.12|57.85|0.008603|16|70|7|0.21|0.17|0.14|X|17|QAX17
2017-09-27 02:30|58.26|57.85|57.63|0.007087|93|188|14|0.41|0.28|0.14|X|17|QAX17
2017-09-27 03:00|58.23|57.83|57.56|0.006917|463|418|52|0.29|0.25|0.19|X|17|QAX17
2017-09-27 03:30|58.21|57.82|57.56|0.006745|76|164|22|0.14|0.18|0.12|X|17|QAX17
2017-09-27 04:00|58.19|57.81|57.55|0.006573|28|93|2|0.09|0.09|0.06|X|17|QAX17
2017-09-27 04:30|57.85|57.48|57.26|0.006437|95|320|39|0.35|0.34|0.22|X|17|QAX17
2017-09-27 05:00|57.97|57.58|57.34|0.006773|34|155|12|0.14|0.14|0.11|X|17|QAX17
2017-09-27 05:30|58.11|57.73|57.41|0.006582|59|72|6|0.12|0.2|0.01|X|17|QAX17
2017-09-27 06:00|58.23|57.8|57.46|0.007439|19|54|5|0.13|0.11|0|X|17|QAX17
2017-09-27 06:30|58.19|57.8|57.53|0.006747|45|56|5|0.09|0.1|0.04|X|17|QAX17
2017-09-27 07:00|58.21|57.79|57.51|0.007268|35|63|9|0.14|0.13|0.05|X|17|QAX17
2017-09-27 07:30|58.29|57.9|57.59|0.006736|15|60|10|0.11|0.14|0.06|X|17|QAX17
2017-09-27 08:00|58.32|57.9|57.61|0.007254|57|258|7|0.15|0.13|0.04|X|17|QAX17
2017-09-27 08:30|58.19|57.75|57.5|0.007619|46|371|6|0.22|0.24|0.11|X|17|QAX17
2017-09-27 09:00|58.2|57.75|57.52|0.007792|202|336|18|0.18|0.19|0.14|X|17|QAX17
2017-09-27 09:30|57.8|57.38|57.18|0.00732|146|915|26|0.55|0.48|0.34|X|17|QAX17
2017-09-27 10:00|57.99|57.6|57.33|0.006771|85|552|17|0.29|0.24|0.23|X|17|QAX17
2017-09-27 10:30|58.02|57.65|57.22|0.006418|79|470|16|0.29|0.27|0.24|X|17|QAX17
2017-09-27 11:00|57.79|57.48|57.29|0.005393|24|162|1|0.18|0.17|0|X|17|QAX17
2017-09-27 11:30|57.94|57.58|57.33|0.006252|16|111|8|0.14|0.14|0.11|X|17|QAX17
2017-09-27 12:00|57.79|57.49|57.24|0.005218|23|104|18|0.13|0.12|0.12|X|17|QAX17
2017-09-27 12:30|57.7|57.38|57.05|0.005577|70|123|3|0.23|0.22|0.13|X|17|QAX17
2017-09-27 13:00|57.88|57.55|57.37|0.005734|304|460|33|0.27|0.24|0.22|X|17|QAX17
2017-09-27 13:30|57.67|57.37|57.13|0.005229|32|227|16|0.19|0.2|0.13|X|17|QAX17
2017-09-27 14:00|57.73|57.37||0.006275|9|9||0.07|0.07||X|17|QAX17
2017-09-27 14:30|57.72|57.39|57.12|0.00575|10|59|3|0.09|0.1|0|X|17|QAX17
2017-09-27 15:00|57.73|57.4||0.005749|4|3||0.06|0.02||X|17|QAX17
2017-09-27 15:30|57.68|57.36|56.5|0.005579|19|5|2|0.05|0.05|0.01|X|17|QAX17
2017-09-27 17:00|57.74|57.37||0.006449|4|6||0.07|0.05||X|17|QAX17
2017-09-27 17:30|57.74||||1|||0|||X|17|QAX17
2017-09-27 18:00|57.76|57.36||0.006974|1|12||0|0.04||X|17|QAX17
2017-09-27 18:30|57.31||||13|||0.05|||Z|17|QAZ17
2017-09-27 19:00|57.72|57.37||0.006101|3|1||0.01|0||X|17|QAX17
2017-09-27 19:30|57.39||||2|||0|||Z|17|QAZ17
2017-09-27 20:00|57.75|57.37||0.006624|5|12||0.03|0.02||X|17|QAX17
2017-09-27 20:30|57.69|57.32||0.006455|42|11||0.08|0.09||X|17|QAX17
2017-09-27 21:00|57.65|57.32||0.005757|2|11||0.02|0.03||X|17|QAX17
2017-09-27 21:30|57.64|57.32||0.005583|15|3||0|0.03||X|17|QAX17
2017-09-27 22:00|57.67|57.34||0.005755|1|3||0|0.05||X|17|QAX17
2017-09-27 22:30|57.32||||6|||0.01|||Z|17|QAZ17
2017-09-27 23:00|57.33||||4|||0|||Z|17|QAZ17
2017-09-27 23:30|57.34||||10|||0.02|||Z|17|QAZ17
2017-09-28 00:00|57.38||||4|||0.04|||Z|17|QAZ17
2017-09-28 00:30|57.74|57.38||0.006274|1|2||0|0.01||X|17|QAX17
2017-09-28 01:00|57.56|57.2||0.006294|47|9||0.1|0.17||X|17|QAX17
2017-09-28 01:30|57.52|57.22|56.92|0.005243|26|30|2|0.04|0.11|0|X|17|QAX17
2017-09-28 02:00|57.47|57.18|57.02|0.005072|6|134|1|0.12|0.13|0|X|17|QAX17
2017-09-28 02:30|57.76|57.36|57.14|0.006974|11|156|31|0.2|0.18|0.12|X|17|QAX17
2017-09-28 03:00|57.71|57.37|57.12|0.005926|32|251|37|0.14|0.11|0.09|X|17|QAX17
2017-09-28 03:30|57.86|57.57|57.29|0.005037|16|285|16|0.2|0.27|0.13|X|17|QAX17
2017-09-28 04:00|58.36|58|57.74|0.006207|102|659|81|0.56|0.55|0.47|X|17|QAX17
2017-09-28 04:30|58.42|58.02|57.76|0.006894|18|196|30|0.22|0.24|0.1|X|17|QAX17
2017-09-28 05:00|58.43|58.01|57.66|0.00724|27|89|10|0.15|0.16|0.11|X|17|QAX17
2017-09-28 05:30|58.28|57.88|57.62|0.006911|63|61|9|0.14|0.15|0.11|X|17|QAX17
2017-09-28 06:00|58.28|57.91|57.69|0.006389|14|120|8|0.06|0.09|0.1|X|17|QAX17
2017-09-28 06:30|58.32|57.9|57.64|0.007254|20|47|15|0.11|0.09|0.09|X|17|QAX17
2017-09-28 07:00|58.42|57.98|57.68|0.007589|41|171|29|0.15|0.2|0.15|X|17|QAX17
2017-09-28 07:30|58.29|57.93|57.78|0.006214|113|174|33|0.13|0.14|0.12|X|17|QAX17
2017-09-28 08:00|58.44|58.07|57.82|0.006372|162|749|59|0.32|0.32|0.25|X|17|QAX17
2017-09-28 08:30|58.44|58.06|57.78|0.006545|116|477|30|0.14|0.15|0.13|X|17|QAX17
2017-09-28 09:00|58.28|57.93|57.66|0.006042|37|878|67|0.29|0.31|0.27|X|17|QAX17
2017-09-28 09:30|58.38|57.98|57.72|0.006899|53|527|32|0.2|0.24|0.22|X|17|QAX17
2017-09-28 10:00|57.81|57.43|57.19|0.006617|95|1400|126|0.7|0.74|0.62|X|17|QAX17
2017-09-28 10:30|57.3|57|56.8|0.005263|314|1297|93|0.6|0.55|0.47|X|17|QAX17
2017-09-28 11:00|57.19|56.9|56.69|0.005097|57|802|44|0.23|0.25|0.19|X|17|QAX17
2017-09-28 11:30|57.27|56.93|56.66|0.005972|100|1085|109|0.42|0.37|0.3|X|17|QAX17
2017-09-28 12:00|57.16|56.86|56.59|0.005276|11|389|41|0.22|0.23|0.18|X|17|QAX17
2017-09-28 12:30|57.46|57.06|56.84|0.00701|28|283|30|0.27|0.28|0.25|X|17|QAX17
2017-09-28 13:00|57.48|57.18|56.98|0.005247|48|926|48|0.22|0.35|0.31|X|17|QAX17
2017-09-28 13:30|57.49|57.18|56.94|0.005421|7|151|16|0.09|0.09|0.04|X|17|QAX17
2017-09-28 14:00|57.49|57.16|56.79|0.005773|2|68|1|0.04|0.09|0|X|17|QAX17
2017-09-28 14:30|57.6|57.27||0.005762|4|28||0.01|0.09||X|17|QAX17
2017-09-28 15:00|57.64|57.24||0.006988|8|36||0|0.06||X|17|QAX17
2017-09-28 15:30|57.64|57.26||0.006636|2|2||0|0.01||X|17|QAX17
2017-09-28 17:00|57.22|57.1||0.002102|4|1||0.13|0||Z|17|QAZ17
2017-09-28 18:30|57.24||||1|||0|||Z|17|QAZ17
2017-09-28 19:00|57.32||||7|||0.07|||Z|17|QAZ17
2017-09-28 19:30|57.27||||7|||0.03|||Z|17|QAZ17
2017-09-28 20:30|57.3||||2|||0.01|||Z|17|QAZ17
2017-09-28 21:00|57.29||||8|||0.06|||Z|17|QAZ17
2017-09-28 21:30|57.31||||1|||0|||Z|17|QAZ17
2017-09-28 22:00|57.23||||6|||0.1|||Z|17|QAZ17
2017-09-28 22:30|57.53|57.2||0.005769|1|3||0|0.01||X|17|QAX17
2017-09-28 23:30|57.18||||4|||0.01|||Z|17|QAZ17
2017-09-29 00:00|57.19|56.92||0.004743|35|1||0.04|0||Z|17|QAZ17
2017-09-29 00:30|57.18|56.92||0.004568|5|3||0.05|0||Z|17|QAZ17
2017-09-29 01:00|57.44|57.07|56.82|0.006483|50|93|4|0|0.11|0.09|X|17|QAX17
2017-09-29 01:30|57.41|57.08||0.005781|20|45||0.01|0.05||X|17|QAX17
2017-09-29 02:00|57.34|57|56.75|0.005965|73|288|10|0.17|0.16|0.05|X|17|QAX17
2017-09-29 02:30|57.53|57.13|56.92|0.007002|5|156|18|0.04|0.22|0.21|X|17|QAX17
2017-09-29 03:00|57.46|57.2|56.94|0.004545|1|202|16|0|0.09|0.07|X|17|QAX17
2017-09-29 03:30|57.76|57.39|57.13|0.006447|6|231|27|0.11|0.24|0.17|X|17|QAX17
2017-09-29 04:00|57.53|57.17|56.91|0.006297|2|177|14|0|0.36|0.27|X|17|QAX17
2017-09-29 04:30|57.23|56.99||0.004211|152|6||0.16|0.06||Z|17|QAZ17
2017-09-29 05:00|57.65|57.19|56.98|0.008043|2|106|5|0.02|0.12|0.09|X|17|QAX17
2017-09-29 05:30|57.53|57.11|56.89|0.007354|10|86|23|0.12|0.1|0.08|X|17|QAX17
2017-09-29 06:00|57.39|56.92|56.71|0.008257|7|250|23|0.01|0.27|0.24|X|17|QAX17
2017-09-29 06:30|57.21|56.87|56.69|0.005979|2|262|45|0|0.18|0.15|X|17|QAX17
2017-09-29 07:00|57.65|57.05|56.87|0.010517|7|364|70|0.2|0.46|0.41|X|17|QAX17
2017-09-29 07:30|57.45|56.97|56.76|0.008425|136|485|54|0.14|0.22|0.21|X|17|QAX17
2017-09-29 08:00|57.52|57|56.77|0.009123|48|905|95|0.23|0.33|0.29|X|17|QAX17
2017-09-29 08:30|57.61|57.02|56.8|0.010347|13|622|48|0.13|0.19|0.17|X|17|QAX17
2017-09-29 09:00|57.4|56.91|56.71|0.00861|3|538|42|0.1|0.33|0.29|X|17|QAX17
2017-09-29 09:30|57.61|57.05|56.87|0.009816|6|684|70|0.16|0.32|0.22|X|17|QAX17
2017-09-29 10:00|57.46|56.89|56.7|0.010019|1|704|43|0|0.28|0.26|X|17|QAX17
2017-09-29 10:30|57.3|56.71|56.51|0.010404|5|845|56|0.14|0.23|0.2|X|17|QAX17
2017-09-29 11:00|57.38|56.69|56.52|0.012171|1|649|65|0|0.23|0.18|X|17|QAX17
2017-09-29 11:30|57.34|56.83|56.71|0.008974|56|430|20|0.2|0.28|0.26|X|17|QAX17
2017-09-29 12:00|57.37|56.63|56.46|0.013067|4|405|30|0.01|0.35|0.32|X|17|QAX17
2017-09-29 12:30|57.37|56.55|56.33|0.0145|7|287|9|0.07|0.24|0.2|X|17|QAX17
2017-09-29 13:00|57.45|56.79|56.59|0.011622|11|484|101|0.1|0.35|0.36|X|17|QAX17
2017-09-29 13:30|56.72|56.57||0.002652|214|17||0.12|0.12||Z|17|QAZ17
2017-09-29 14:00|56.74|56.53||0.003715|71|2||0.07|0||Z|17|QAZ17
2017-09-29 14:30|56.69||||62|||0.08|||Z|17|QAZ17
2017-09-29 15:00|56.69|56.48||0.003718|25|1||0.02|0||Z|17|QAZ17
2017-09-29 15:30|56.73||||16|||0.04|||Z|17|QAZ17
2017-10-01 17:00|56.72||||17|||0.12|||Z|17|QAZ17
2017-10-01 17:30|56.71||||1|||0|||Z|17|QAZ17
2017-10-01 18:00|56.74|56.52||0.003892|3|1||0.01|0||Z|17|QAZ17
2017-10-01 18:30|56.7||||4|||0.03|||Z|17|QAZ17
2017-10-01 19:00|56.68||||1|||0|||Z|17|QAZ17
2017-10-01 19:30|56.72||||6|||0.02|||Z|17|QAZ17
2017-10-01 20:00|56.71||||3|||0.01|||Z|17|QAZ17
2017-10-01 20:30|56.62||||4|||0.01|||Z|17|QAZ17
2017-10-01 21:00|56.54||||4|||0.08|||Z|17|QAZ17
2017-10-01 21:30|56.58|56.06||0.009276|6|10||0.05|0||Z|17|QAZ17
2017-10-01 22:00|56.54||||3|||0.06|||Z|17|QAZ17
2017-10-01 23:00|56.47|56.32||0.002663|28|4||0.04|0||Z|17|QAZ17
2017-10-01 23:30|56.53|56.36||0.003016|39|1||0.03|0||Z|17|QAZ17
2017-10-02 00:00|56.58||||2|||0.02|||Z|17|QAZ17
2017-10-02 00:30|56.61||||4|||0.06|||Z|17|QAZ17
2017-10-02 01:00|56.59|56.39||0.003547|9|13||0.06|0.04||Z|17|QAZ17
2017-10-02 01:30|56.66||||5|||0.09|||Z|17|QAZ17
2017-10-02 02:00|56.4|56.43||-0.000532|129|4||0.29|0||Z|17|QAZ17
2017-10-02 02:30|56.47|56.24||0.00409|112|8||0.18|0.09||Z|17|QAZ17
2017-10-02 03:00|56.62|56.38|56.25|0.004257|177|18|2|0.29|0.22|0|Z|17|QAZ17
2017-10-02 03:30|56.66|56.43||0.004076|239|16||0.11|0.09||Z|17|QAZ17
2017-10-02 04:00|56.6|56.38||0.003902|115|11||0.17|0.16||Z|17|QAZ17
2017-10-02 04:30|56.42|56.27|56.21|0.002666|108|10|1|0.22|0.16|0|Z|17|QAZ17
2017-10-02 05:00|56.04|55.84||0.003582|610|74||0.46|0.41||Z|17|QAZ17
2017-10-02 05:30|55.87|55.68|55.25|0.003412|245|29|1|0.3|0.27|0|Z|17|QAZ17
2017-10-02 06:00|55.85|55.6|55.46|0.004496|200|22|1|0.13|0.11|0|Z|17|QAZ17
2017-10-02 06:30|55.75|55.54|55.45|0.003781|282|27|7|0.16|0.1|0.03|Z|17|QAZ17
2017-10-02 07:00|55.84|55.67||0.003054|132|22||0.19|0.14||Z|17|QAZ17
2017-10-02 07:30|55.77|55.56|55.32|0.00378|297|39|11|0.24|0.2|0|Z|17|QAZ17
2017-10-02 08:00|55.55|55.37|55.37|0.003251|496|31|1|0.35|0.32|0|Z|17|QAZ17
2017-10-02 08:30|55.62|55.43|55.36|0.003428|348|33|1|0.19|0.14|0|Z|17|QAZ17
2017-10-02 09:00|55.84|55.72|55.36|0.002154|665|60|2|0.36|0.33|0|Z|17|QAZ17
2017-10-02 09:30|55.73|55.55||0.00324|350|9||0.23|0.16||Z|17|QAZ17
2017-10-02 10:00|55.69|55.47||0.003966|700|67||0.24|0.17||Z|17|QAZ17
2017-10-02 10:30|55.72|55.48|55.33|0.004326|283|32|1|0.11|0.04|0|Z|17|QAZ17
2017-10-02 11:00|56.05|55.82|55.61|0.00412|350|70|1|0.46|0.37|0|Z|17|QAZ17
2017-10-02 11:30|56.05|55.81|55.21|0.0043|317|31|6|0.16|0.11|0|Z|17|QAZ17
2017-10-02 12:00|55.93|55.68||0.00449|162|26||0.19|0.17||Z|17|QAZ17
2017-10-02 12:30|56.07|55.77||0.005379|136|4||0.19|0.15||Z|17|QAZ17
2017-10-02 13:00|56.15|55.91|55.56|0.004293|505|67|1|0.35|0.29|0|Z|17|QAZ17
2017-10-02 13:30|56.1|55.88||0.003937|175|15||0.12|0.1||Z|17|QAZ17
2017-10-02 14:00|56.04|55.8|55.55|0.004301|66|10|1|0.09|0.06|0|Z|17|QAZ17
2017-10-02 14:30|56.05|55.81||0.0043|26|2||0.06|0||Z|17|QAZ17
2017-10-02 15:00|56.07||||20|||0.02|||Z|17|QAZ17
2017-10-02 15:30|56.1|55.88||0.003937|79|4||0.05|0||Z|17|QAZ17
2017-10-02 17:00|56.08||||3|||0|||Z|17|QAZ17
2017-10-02 17:30|56.03||||6|||0|||Z|17|QAZ17
2017-10-02 18:00|56.03|55.8||0.004122|9|3||0.01|0||Z|17|QAZ17
2017-10-02 18:30|56.04||||1|||0|||Z|17|QAZ17
2017-10-02 19:00|56.05|55.49||0.010092|1|3||0|0||Z|17|QAZ17
2017-10-02 19:30|55.94||||2|||0.01|||Z|17|QAZ17
2017-10-02 20:30|55.96||||1|||0|||Z|17|QAZ17
2017-10-02 21:00|55.92||||2|||0|||Z|17|QAZ17
2017-10-02 21:30|55.89||||2|||0.02|||Z|17|QAZ17
2017-10-02 22:00|55.88||||4|||0.01|||Z|17|QAZ17
2017-10-02 22:30|55.87|55.63||0.004314|10|1||0.04|0||Z|17|QAZ17
2017-10-02 23:30|55.92|55.69||0.00413|6|1||0.04|0||Z|17|QAZ17
2017-10-03 00:30|55.9|55.68||0.003951|7|1||0|0||Z|17|QAZ17
2017-10-03 01:00|55.88||||7|||0|||Z|17|QAZ17
2017-10-03 01:30|55.74|55.51||0.004143|7|2||0.18|0.07||Z|17|QAZ17
2017-10-03 02:00|56|55.78||0.003944|47|1||0.26|0||Z|17|QAZ17
2017-10-03 02:30|56.14|55.86||0.005013|149|5||0.14|0.06||Z|17|QAZ17
2017-10-03 03:00|56.15|55.89||0.004652|215|6||0.16|0.04||Z|17|QAZ17
2017-10-03 03:30|56.09|55.86|54.22|0.004117|177|14|19|0.12|0.08|0.09|Z|17|QAZ17
2017-10-03 04:00|56.1|55.84||0.004656|139|17||0.17|0.13||Z|17|QAZ17
2017-10-03 04:30|55.9|55.69||0.003771|204|4||0.23|0.12||Z|17|QAZ17
2017-10-03 05:00|55.95|55.65||0.005391|67|23||0.08|0.03||Z|17|QAZ17
2017-10-03 05:30|56.06|55.79||0.00484|101|10||0.16|0.06||Z|17|QAZ17
2017-10-03 06:00|56.06|55.74||0.005741|82|6||0.1|0.05||Z|17|QAZ17
2017-10-03 06:30|55.96|55.68|55.45|0.005029|102|5|1|0.15|0.1|0|Z|17|QAZ17
2017-10-03 07:00|55.82|55.53||0.005222|292|36||0.22|0.19||Z|17|QAZ17
2017-10-03 07:30|55.8|55.51|54.99|0.005224|179|25|36|0.09|0.08|0.07|Z|17|QAZ17
2017-10-03 08:00|56.11|55.84|55.48|0.004835|424|56|15|0.36|0.32|0.03|Z|17|QAZ17
2017-10-03 08:30|56.28|56.01|55.8|0.004821|636|53|12|0.41|0.34|0.05|Z|17|QAZ17
2017-10-03 09:00|56.1|55.81|55.46|0.005196|625|88|27|0.34|0.29|0.01|Z|17|QAZ17
2017-10-03 09:30|56.09|55.85|55.57|0.004297|657|85|1|0.23|0.19|0|Z|17|QAZ17
2017-10-03 10:00|56.12|55.86|55.66|0.004654|578|59|1|0.15|0.09|0|Z|17|QAZ17
2017-10-03 10:30|56.04|55.79|55.15|0.004481|198|5|4|0.2|0.09|0.02|Z|17|QAZ17
2017-10-03 11:00|55.88|55.63|55.55|0.004494|340|37|1|0.22|0.19|0|Z|17|QAZ17
2017-10-03 11:30|55.9|55.65|55.46|0.004492|187|7|1|0.14|0.11|0|Z|17|QAZ17
2017-10-03 12:00|55.89|55.68|54.05|0.003772|131|41|2|0.1|0.09|0|Z|17|QAZ17
2017-10-03 12:30|56.03|55.81|55.15|0.003942|257|30|3|0.14|0.11|0.02|Z|17|QAZ17
2017-10-03 13:00|56|55.77|55.6|0.004124|330|14|6|0.17|0.1|0|Z|17|QAZ17
2017-10-03 13:30|55.93|55.7||0.004129|75|19||0.08|0.07||Z|17|QAZ17
2017-10-03 14:00|55.89|55.66||0.004132|42|1||0.07|0||Z|17|QAZ17
2017-10-03 14:30|55.93|55.68|55.1|0.00449|36|10|2|0.05|0.03|0.04|Z|17|QAZ17
2017-10-03 15:00|55.86|55.67|55.06|0.003413|22|2|1|0.08|0|0|Z|17|QAZ17
2017-10-03 15:30|55.69|55.5|54.91|0.003423|130|9|4|0.32|0.27|0.21|Z|17|QAZ17
2017-10-03 17:00|55.43||||44|||0.37|||Z|17|QAZ17
2017-10-03 17:30|55.56||||2|||0|||Z|17|QAZ17
2017-10-03 18:00|55.55|55.31||0.004339|5|1||0.03|0||Z|17|QAZ17
2017-10-03 18:30|55.59|55.36|55|0.004155|6|3|1|0.04|0.01|0|Z|17|QAZ17
2017-10-03 19:00|55.66|55.39||0.004875|59|3||0.08|0||Z|17|QAZ17
2017-10-03 19:30|55.67||||8|||0.05|||Z|17|QAZ17
2017-10-03 20:00|55.63||||77|||0.04|||Z|17|QAZ17
2017-10-03 20:30|55.64||||31|||0.01|||Z|17|QAZ17
2017-10-03 21:00|55.61||||12|||0.05|||Z|17|QAZ17
2017-10-03 21:30|55.63|55.37|55.07|0.004696|5|1|1|0.02|0|0|Z|17|QAZ17
2017-10-03 22:30|55.61||||6|||0.01|||Z|17|QAZ17
2017-10-03 23:00|55.61||||3|||0|||Z|17|QAZ17
2017-10-03 23:30|55.67||||6|||0.03|||Z|17|QAZ17
2017-10-04 00:00|55.72|55.43||0.005232|53|1||0.07|0||Z|17|QAZ17
2017-10-04 00:30|55.76||||39|||0.04|||Z|17|QAZ17
2017-10-04 01:00|55.71||||22|||0.05|||Z|17|QAZ17
2017-10-04 01:30|55.77|55.56||0.00378|27|2||0.12|0.08||Z|17|QAZ17
2017-10-04 02:00|55.69|55.47||0.003966|136|7||0.15|0.03||Z|17|QAZ17
2017-10-04 02:30|55.65|55.42||0.00415|139|14||0.18|0.12||Z|17|QAZ17
2017-10-04 03:00|55.51|55.31||0.003616|332|26||0.27|0.2||Z|17|QAZ17
2017-10-04 03:30|55.54|55.33|55.14|0.003795|179|15|1|0.11|0.04|0|Z|17|QAZ17
2017-10-04 04:00|55.6|55.38|55.07|0.003973|109|13|6|0.11|0.03|0.02|Z|17|QAZ17
2017-10-04 04:30|55.55|55.33|55.11|0.003976|88|13|5|0.1|0.09|0|Z|17|QAZ17
2017-10-04 05:00|55.72|55.55|55.11|0.00306|158|23|6|0.25|0.13|0.03|Z|17|QAZ17
2017-10-04 05:30|55.87|55.65|55.3|0.003953|127|7|1|0.21|0.14|0|Z|17|QAZ17
2017-10-04 06:00|55.78|55.54||0.004321|119|10||0.14|0.09||Z|17|QAZ17
2017-10-04 06:30|55.79|55.58||0.003778|129|8||0.11|0.05||Z|17|QAZ17
2017-10-04 07:00|55.87|55.64||0.004134|101|7||0.11|0.04||Z|17|QAZ17
2017-10-04 07:30|55.91|55.69||0.00395|241|2||0.13|0.02||Z|17|QAZ17
2017-10-04 08:00|55.96|55.8|55.59|0.002867|640|15|1|0.15|0.08|0|Z|17|QAZ17
2017-10-04 08:30|55.84|55.63||0.003775|252|9||0.11|0.07||Z|17|QAZ17
2017-10-04 09:00|55.82|55.6|55.41|0.003957|234|66|1|0.13|0.12|0|Z|17|QAZ17
2017-10-04 09:30|55.96|55.7|55.49|0.004668|1613|179|15|0.33|0.3|0.11|Z|17|QAZ17
2017-10-04 10:00|55.96|55.79|55.49|0.003047|1121|147|59|0.33|0.29|0.18|Z|17|QAZ17
2017-10-04 10:30|55.98|55.81|55.21|0.003046|483|101|1|0.2|0.19|0|Z|17|QAZ17
2017-10-04 11:00|55.81|55.59||0.003958|540|24||0.25|0.21||Z|17|QAZ17
2017-10-04 11:30|55.66|55.46||0.003606|688|81||0.32|0.28||Z|17|QAZ17
2017-10-04 12:00|55.8|55.66||0.002515|348|35||0.25|0.22||Z|17|QAZ17
2017-10-04 12:30|55.78|55.59|55.04|0.003418|211|10|2|0.11|0.08|0.01|Z|17|QAZ17
2017-10-04 13:00|55.8|55.57|55.14|0.004139|257|25|1|0.13|0.12|0|Z|17|QAZ17
2017-10-04 13:30|55.72|55.49||0.004145|169|38||0.12|0.06||Z|17|QAZ17
2017-10-04 14:00|55.75|55.5||0.004505|62|10||0.06|0.02||Z|17|QAZ17
2017-10-04 14:30|55.73|55.52||0.003782|40|1||0.04|0||Z|17|QAZ17
2017-10-04 15:00|55.77|55.53||0.004322|84|19||0.06|0.02||Z|17|QAZ17
2017-10-04 15:30|55.75||||5|||0.04|||Z|17|QAZ17
2017-10-04 19:00|55.73|55.52||0.003782|5|4||0.04|0.03||Z|17|QAZ17
2017-10-04 19:30|55.73||||11|||0.03|||Z|17|QAZ17
2017-10-04 20:00|55.75||||4|||0|||Z|17|QAZ17
2017-10-04 20:30|55.76||||2|||0|||Z|17|QAZ17
2017-10-04 21:00|55.84||||53|||0.06|||Z|17|QAZ17
2017-10-04 21:30|55.87||||30|||0.05|||Z|17|QAZ17
2017-10-04 22:00|55.88||||22|||0.04|||Z|17|QAZ17
2017-10-04 22:30|55.86||||6|||0|||Z|17|QAZ17
2017-10-04 23:00|55.84||||2|||0.02|||Z|17|QAZ17
2017-10-04 23:30|55.84||||1|||0|||Z|17|QAZ17
2017-10-05 00:30|55.82|55.61||0.003776|4|5||0.01|0.01||Z|17|QAZ17
2017-10-05 01:00|55.76|55.53||0.004142|31|1||0.08|0||Z|17|QAZ17
2017-10-05 01:30|55.81|55.54||0.004861|10|1||0.09|0||Z|17|QAZ17
2017-10-05 02:00|55.91|55.74||0.00305|127|12||0.19|0.16||Z|17|QAZ17
2017-10-05 02:30|56.02|55.78||0.004303|97|16||0.16|0.07||Z|17|QAZ17
2017-10-05 03:00|56.12|55.89|55.61|0.004115|413|13|2|0.16|0.15|0|Z|17|QAZ17
2017-10-05 03:30|56.29|56.09|55.44|0.003566|621|21|1|0.26|0.23|0|Z|17|QAZ17
2017-10-05 04:00|56.25|55.99||0.004644|257|55||0.15|0.09||Z|17|QAZ17
2017-10-05 04:30|56.2|55.92|55.67|0.005007|439|33|1|0.19|0.17|0|Z|17|QAZ17
2017-10-05 05:00|56.22|55.92||0.005365|95|8||0.1|0.08||Z|17|QAZ17
2017-10-05 05:30|56.1|55.8||0.005376|141|5||0.19|0.15||Z|17|QAZ17
2017-10-05 06:00|56.19|55.94||0.004469|148|16||0.18|0.14||Z|17|QAZ17
2017-10-05 06:30|56.03|55.79||0.004302|162|40||0.19|0.17||Z|17|QAZ17
2017-10-05 07:00|56.06|55.82||0.0043|88|6||0.09|0.05||Z|17|QAZ17
2017-10-05 07:30|56.25|55.99|55.68|0.004644|306|6|2|0.24|0.15|0|Z|17|QAZ17
2017-10-05 08:00|56.28|56|55.77|0.005|449|10|2|0.15|0.09|0|Z|17|QAZ17
2017-10-05 08:30|56.57|56.29|55.51|0.004974|920|49|4|0.39|0.35|0.01|Z|17|QAZ17
2017-10-05 09:00|56.85|56.65|55.16|0.00353|766|60|1|0.4|0.37|0|Z|17|QAZ17
2017-10-05 09:30|56.94|56.64|55.94|0.005297|606|30|4|0.18|0.13|0.01|Z|17|QAZ17
2017-10-05 10:00|57.05|56.78|55.96|0.004755|785|61|1|0.25|0.2|0|Z|17|QAZ17
2017-10-05 10:30|57.12|56.84|56.66|0.004926|1212|124|20|0.29|0.25|0|Z|17|QAZ17
2017-10-05 11:00|56.99|56.69|56.55|0.005292|526|52|2|0.24|0.22|0|Z|17|QAZ17
2017-10-05 11:30|56.88|56.59|56.32|0.005125|494|55|10|0.23|0.22|0|Z|17|QAZ17
2017-10-05 12:00|56.81|56.53|55.8|0.004953|262|31|1|0.19|0.17|0|Z|17|QAZ17
2017-10-05 12:30|56.81|56.52|56.28|0.005131|260|17|1|0.15|0.15|0|Z|17|QAZ17
2017-10-05 13:00|56.99|56.7||0.005115|737|50||0.29|0.24||Z|17|QAZ17
2017-10-05 13:30|56.94|56.67|55.93|0.004764|193|14|1|0.08|0.05|0|Z|17|QAZ17
2017-10-05 14:00|56.97|56.64||0.005826|38|1||0.07|0||Z|17|QAZ17
2017-10-05 14:30|56.97|56.7||0.004762|77|5||0.05|0.02||Z|17|QAZ17
2017-10-05 15:00|56.94|56.66|54.82|0.004942|32|4|2|0.05|0.01|0.08|Z|17|QAZ17
2017-10-05 15:30|56.96|56.73||0.004054|22|6||0.07|0.06||Z|17|QAZ17
2017-10-05 17:30|56.98||||1|||0|||Z|17|QAZ17
2017-10-05 18:30|56.99|56.69||0.005292|3|3||0.01|0.01||Z|17|QAZ17
2017-10-05 19:00|56.9||||6|||0.04|||Z|17|QAZ17
2017-10-05 19:30|56.91||||3|||0.03|||Z|17|QAZ17
2017-10-05 20:00|56.6||||1|||0|||F|18|QAF18
2017-10-05 20:30|56.92|56.59||0.005831|1|1||0|0||Z|17|QAZ17
2017-10-05 21:30|56.88||||18|||0.03|||Z|17|QAZ17
2017-10-05 22:00|56.97||||28|||0.02|||Z|17|QAZ17
2017-10-05 22:30|56.94||||8|||0.02|||Z|17|QAZ17
2017-10-05 23:00|56.94||||1|||0|||Z|17|QAZ17
2017-10-05 23:30|56.92|56.64||0.004944|7|1||0.01|0||Z|17|QAZ17
2017-10-06 00:00|57.02|56.65||0.006531|12|1||0.1|0||Z|17|QAZ17
2017-10-06 00:30|57||||11|||0.03|||Z|17|QAZ17
2017-10-06 01:00|56.94||||6|||0.03|||Z|17|QAZ17
2017-10-06 01:30|56.88|55.8||0.019355|4|1||0.08|0||Z|17|QAZ17
2017-10-06 02:00|56.77|56.46||0.005491|84|13||0.16|0.12||Z|17|QAZ17
2017-10-06 02:30|57.07|56.78|56.37|0.005107|240|14|1|0.33|0.29|0|Z|17|QAZ17
2017-10-06 03:00|57.17|56.86|56.66|0.005452|546|32|10|0.23|0.17|0|Z|17|QAZ17
2017-10-06 03:30|57.06|56.75||0.005463|190|68||0.19|0.17||Z|17|QAZ17
2017-10-06 04:00|56.97|56.74||0.004054|149|25||0.16|0.08||Z|17|QAZ17
2017-10-06 04:30|56.86|56.58|56.28|0.004949|202|24|10|0.19|0.13|0|Z|17|QAZ17
2017-10-06 05:00|56.68|56.4||0.004965|209|14||0.2|0.2||Z|17|QAZ17
2017-10-06 05:30|56.69|56.46||0.004074|126|14||0.14|0.08||Z|17|QAZ17
2017-10-06 06:00|56.8|56.51|56.13|0.005132|231|33|5|0.2|0.17|0|Z|17|QAZ17
2017-10-06 06:30|56.68|56.41|55.75|0.004786|156|26|1|0.14|0.12|0|Z|17|QAZ17
2017-10-06 07:00|56.1|55.8||0.005376|1113|179||0.59|0.54||Z|17|QAZ17
2017-10-06 07:30|56.12|55.8||0.005735|389|38||0.19|0.18||Z|17|QAZ17
2017-10-06 08:00|56.02|55.68|55.46|0.006106|821|96|1|0.24|0.2|0|Z|17|QAZ17
2017-10-06 08:30|55.91|55.65|55.51|0.004672|722|107|1|0.23|0.19|0|Z|17|QAZ17
2017-10-06 09:00|55.67|55.41|55.1|0.004692|897|80|1|0.34|0.31|0|Z|17|QAZ17
2017-10-06 09:30|55.46|55.21|54.98|0.004528|1080|91|17|0.36|0.31|0.18|Z|17|QAZ17
2017-10-06 10:00|55.29|55.05|54.57|0.00436|909|87|1|0.32|0.26|0|Z|17|QAZ17
2017-10-06 10:30|55.45|55.17|54.64|0.005075|655|69|1|0.34|0.32|0|Z|17|QAZ17
2017-10-06 11:00|55.51|55.22||0.005252|336|42||0.22|0.18||Z|17|QAZ17
2017-10-06 11:30|55.55|55.19||0.006523|333|21||0.15|0.11||Z|17|QAZ17
2017-10-06 12:00|55.78|55.51|55.12|0.004864|764|52|1|0.36|0.3|0|Z|17|QAZ17
2017-10-06 12:30|55.74||||142|||0.11|||Z|17|QAZ17
2017-10-06 13:00|55.67|55.39||0.005055|529|36||0.2|0.17||Z|17|QAZ17
2017-10-06 13:30|55.66|55.41|55.2|0.004512|302|37|2|0.16|0.16|0.03|Z|17|QAZ17
2017-10-06 14:00|55.61|55.36||0.004516|76|10||0.13|0.08||Z|17|QAZ17
2017-10-06 14:30|55.57|55.32||0.004519|6|1||0.05|0||Z|17|QAZ17
2017-10-06 15:00|55.6||||12|||0.06|||Z|17|QAZ17
2017-10-06 15:30|55.53|55.31||0.003978|2|2||0.08|0.01||Z|17|QAZ17
2017-10-08 17:00|55.58||||37|||0.12|||Z|17|QAZ17
2017-10-08 17:30|55.62||||1|||0|||Z|17|QAZ17
2017-10-08 18:00|55.62|55.33||0.005241|6|1||0.03|0||Z|17|QAZ17
2017-10-08 18:30|55.64||||7|||0.05|||Z|17|QAZ17
2017-10-08 19:00|55.74|55.48||0.004686|48|1||0.11|0||Z|17|QAZ17
2017-10-08 19:30|55.75||||6|||0.01|||Z|17|QAZ17
2017-10-08 20:00|55.78||||3|||0|||Z|17|QAZ17
2017-10-08 20:30|55.72||||5|||0|||Z|17|QAZ17
2017-10-08 21:00|55.73||||1|||0|||Z|17|QAZ17
2017-10-08 21:30|55.73||||5|||0.02|||Z|17|QAZ17
2017-10-08 22:00|55.71|55.43||0.005051|5|1||0.02|0||Z|17|QAZ17
2017-10-08 22:30|55.69||||6|||0.04|||Z|17|QAZ17
2017-10-08 23:00|55.76||||21|||0.07|||Z|17|QAZ17
2017-10-08 23:30|55.76|55.52||0.004323|4|2||0.02|0||Z|17|QAZ17
2017-10-09 00:00|55.5||||1|||0|||F|18|QAF18
2017-10-09 00:30|55.74||||6|||0.03|||Z|17|QAZ17
2017-10-09 01:00|55.74|55.54|55.21|0.003601|23|2|1|0.12|0|0|Z|17|QAZ17
2017-10-09 01:30|55.66||||31|||0.13|||Z|17|QAZ17
2017-10-09 02:00|55.64|55.33||0.005603|163|23||0.2|0.16||Z|17|QAZ17
2017-10-09 02:30|55.64|55.49||0.002703|74|3||0.11|0.08||Z|17|QAZ17
2017-10-09 03:00|55.6|55.42||0.003248|147|13||0.16|0.09||Z|17|QAZ17
2017-10-09 03:30|55.65|55.41||0.004331|342|53||0.24|0.18||Z|17|QAZ17
2017-10-09 04:00|55.33|55.18||0.002718|159|6||0.3|0.12||Z|17|QAZ17
2017-10-09 04:30|55.09|54.93||0.002913|403|58||0.34|0.24||Z|17|QAZ17
2017-10-09 05:00|55.31|55.1|54.36|0.003811|340|24|5|0.29|0.25|0|Z|17|QAZ17
2017-10-09 05:30|55.35|55.01||0.006181|109|6||0.2|0.16||Z|17|QAZ17
2017-10-09 06:00|55.44|55.24|54.92|0.003621|346|20|2|0.16|0.14|0.01|Z|17|QAZ17
2017-10-09 06:30|55.36|55.11||0.004536|256|29||0.21|0.22||Z|17|QAZ17
2017-10-09 07:00|55.42|55.09||0.00599|167|8||0.17|0.08||Z|17|QAZ17
2017-10-09 07:30|55.55|55.3|54.7|0.004521|226|17|4|0.31|0.28|0.19|Z|17|QAZ17
2017-10-09 08:00|55.67|55.45||0.003968|423|30||0.26|0.24||Z|17|QAZ17
2017-10-09 08:30|55.64|55.43|55.08|0.003789|445|38|1|0.18|0.16|0|Z|17|QAZ17
2017-10-09 09:00|55.62|55.37||0.004515|578|20||0.21|0.16||Z|17|QAZ17
2017-10-09 09:30|55.65|55.46||0.003426|467|35||0.19|0.12||Z|17|QAZ17
2017-10-09 10:00|55.52|55.3|55.03|0.003978|926|94|2|0.24|0.23|0|Z|17|QAZ17
2017-10-09 10:30|55.62|55.42|55.15|0.003609|323|26|7|0.14|0.11|0|Z|17|QAZ17
2017-10-09 11:00|55.77|55.51||0.004684|728|75||0.25|0.24||Z|17|QAZ17
2017-10-09 11:30|55.89|55.63||0.004674|414|24||0.16|0.09||Z|17|QAZ17
2017-10-09 12:00|55.84|55.62||0.003955|132|4||0.12|0.03||Z|17|QAZ17
2017-10-09 12:30|55.89|55.66||0.004132|79|10||0.05|0.03||Z|17|QAZ17
2017-10-09 13:00|55.73|55.46||0.004868|372|24||0.27|0.26||Z|17|QAZ17
2017-10-09 13:30|55.72|55.45|55.23|0.004869|149|27|1|0.08|0.07|0|Z|17|QAZ17
2017-10-09 14:00|55.68|55.44|55.03|0.004329|33|1|12|0.05|0|0|Z|17|QAZ17
2017-10-09 14:30|55.65||||25|||0.06|||Z|17|QAZ17
2017-10-09 15:00|55.64|55.38|55.14|0.004695|15|1|1|0.01|0|0|Z|17|QAZ17
2017-10-09 15:30|55.67||||41|||0.03|||Z|17|QAZ17
2017-10-09 17:00|55.7||||1|||0|||Z|17|QAZ17
2017-10-09 18:00|55.69||||2|||0.02|||Z|17|QAZ17
2017-10-09 18:30|55.74|55.46||0.005049|19|12||0.03|0.01||Z|17|QAZ17
2017-10-09 19:00|55.78|55.47||0.005589|9|3||0.07|0||Z|17|QAZ17
2017-10-09 19:30|55.84||||13|||0.03|||Z|17|QAZ17
2017-10-09 20:00|55.89||||17|||0.03|||Z|17|QAZ17
2017-10-09 20:30|55.81|55.56||0.0045|39|1||0.09|0||Z|17|QAZ17
2017-10-09 21:00|55.82||||6|||0.01|||Z|17|QAZ17
2017-10-09 21:30|55.82||||3|||0.02|||Z|17|QAZ17
2017-10-09 22:00|55.84||||5|||0|||Z|17|QAZ17
2017-10-09 22:30|55.84||||3|||0|||Z|17|QAZ17
2017-10-09 23:00|55.85||||18|||0.01|||Z|17|QAZ17
2017-10-09 23:30|55.86|55.58||0.005038|6|3||0|0||Z|17|QAZ17
2017-10-10 00:00|55.84||||2|||0.01|||Z|17|QAZ17
2017-10-10 00:30|55.82||||12|||0.06|||Z|17|QAZ17
2017-10-10 01:00|55.85||||5|||0.03|||Z|17|QAZ17
2017-10-10 01:30|55.89||||34|||0.05|||Z|17|QAZ17
2017-10-10 02:00|56|55.79||0.003764|101|15||0.25|0.21||Z|17|QAZ17
2017-10-10 02:30|56.14|55.85||0.005192|230|18||0.17|0.12||Z|17|QAZ17
2017-10-10 03:00|56|55.7|55.23|0.005386|277|40|10|0.24|0.19|0|Z|17|QAZ17
2017-10-10 03:30|56.1|55.83||0.004836|179|18||0.17|0.12||Z|17|QAZ17
2017-10-10 04:00|56.12|55.91|55.65|0.003756|280|190|1|0.14|0.07|0|Z|17|QAZ17
2017-10-10 04:30|56.27|55.96||0.00554|130|23||0.22|0.18||Z|17|QAZ17
2017-10-10 05:00|56.31|56.02||0.005177|162|30||0.16|0.14||Z|17|QAZ17
2017-10-10 05:30|56.35|56.09||0.004635|222|10||0.14|0.09||Z|17|QAZ17
2017-10-10 06:00|56.35|55.98|55.71|0.00661|248|23|1|0.2|0.18|0|Z|17|QAZ17
2017-10-10 06:30|56.35|56.03||0.005711|90|11||0.13|0.09||Z|17|QAZ17
2017-10-10 07:00|56.32|56.05||0.004817|244|27||0.18|0.15||Z|17|QAZ17
2017-10-10 07:30|56.26|55.96|54.16|0.005361|237|16|8|0.2|0.19|0.01|Z|17|QAZ17
2017-10-10 08:00|56.57|56.28|55.9|0.005153|630|61|2|0.46|0.43|0|Z|17|QAZ17
2017-10-10 08:30|56.56|56.27|55.86|0.005154|569|61|1|0.17|0.16|0|Z|17|QAZ17
2017-10-10 09:00|56.48|56.22|54.3|0.004625|339|114|6|0.15|0.12|0.05|Z|17|QAZ17
2017-10-10 09:30|56.67|56.38|55.94|0.005144|360|56|1|0.25|0.23|0|Z|17|QAZ17
2017-10-10 10:00|56.76|56.48|54.48|0.004958|790|76|15|0.15|0.13|0.09|Z|17|QAZ17
2017-10-10 10:30|56.83|56.53|56.18|0.005307|684|209|6|0.21|0.19|0|Z|17|QAZ17
2017-10-10 11:00|56.89|56.61|56.38|0.004946|402|40|2|0.12|0.12|0|Z|17|QAZ17
2017-10-10 11:30|56.79|56.53|56.38|0.004599|190|26|3|0.2|0.19|0|Z|17|QAZ17
2017-10-10 12:00|56.75|56.47|56.27|0.004958|103|12|2|0.07|0.05|0|Z|17|QAZ17
2017-10-10 12:30|56.7|56.45|56.2|0.004429|194|16|1|0.17|0.16|0|Z|17|QAZ17
2017-10-10 13:00|56.58|56.33|55.56|0.004438|608|30|40|0.24|0.18|0.09|Z|17|QAZ17
2017-10-10 13:30|56.51|56.23|56|0.00498|160|14|1|0.09|0.07|0|Z|17|QAZ17
2017-10-10 14:00|56.52|56.23||0.005157|23|4||0.05|0.02||Z|17|QAZ17
2017-10-10 14:30|56.58|56.34||0.00426|28|1||0.06|0||Z|17|QAZ17
2017-10-10 15:00|56.53|56.31||0.003907|43|6||0.05|0.01||Z|17|QAZ17
2017-10-10 15:30|56.55|55.53||0.018368|12|1||0.05|0||Z|17|QAZ17
2017-10-10 17:00|56.52|56.26||0.004621|4|1||0.03|0||Z|17|QAZ17
2017-10-10 17:30|56.52|56.26||0.004621|1|1||0|0||Z|17|QAZ17
2017-10-10 18:00|56.54||||1|||0|||Z|17|QAZ17
2017-10-10 18:30|56.5||||1|||0|||Z|17|QAZ17
2017-10-10 19:00|56.57||||3|||0.04|||Z|17|QAZ17
2017-10-10 19:30|56.59||||6|||0.04|||Z|17|QAZ17
2017-10-10 20:00|56.71|56.43||0.004962|6|3||0.08|0.03||Z|17|QAZ17
2017-10-10 20:30|56.68||||6|||0.04|||Z|17|QAZ17
2017-10-10 21:30|56.42||||1|||0|||F|18|QAF18
2017-10-10 22:00|56.66||||2|||0|||Z|17|QAZ17
2017-10-10 22:30|56.68||||6|||0|||Z|17|QAZ17
2017-10-10 23:30|56.7|56.44||0.004607|1|1||0|0||Z|17|QAZ17
2017-10-11 00:00|56.67|55.84||0.014864|9|1||0.03|0||Z|17|QAZ17
2017-10-11 00:30|56.79||||16|||0.1|||Z|17|QAZ17
2017-10-11 01:00|56.75|56.49||0.004603|16|1||0.11|0||Z|17|QAZ17
2017-10-11 01:30|56.71|56.45||0.004606|19|3||0.09|0||Z|17|QAZ17
2017-10-11 02:00|56.59|56.35||0.004259|110|16||0.14|0.13||Z|17|QAZ17
2017-10-11 02:30|56.77|56.49||0.004957|103|6||0.15|0.04||Z|17|QAZ17
2017-10-11 03:00|56.65|56.35|56.24|0.005324|143|12|3|0.24|0.16|0|Z|17|QAZ17
2017-10-11 03:30|57|56.72||0.004937|351|37||0.35|0.32||Z|17|QAZ17
2017-10-11 04:00|56.97|56.73|56.47|0.004231|226|18|14|0.17|0.14|0.03|Z|17|QAZ17
2017-10-11 04:30|56.92|56.71||0.003703|183|11||0.11|0.06||Z|17|QAZ17
2017-10-11 05:00|56.77|56.56|56.16|0.003713|223|17|2|0.16|0.04|0|Z|17|QAZ17
2017-10-11 05:30|56.83|56.63|56.38|0.003532|90|9|5|0.16|0.1|0.04|Z|17|QAZ17
2017-10-11 06:00|56.81|56.5|56.14|0.005487|116|7|1|0.12|0.08|0|Z|17|QAZ17
2017-10-11 06:30|56.54|56.3|56|0.004263|367|38|3|0.42|0.39|0|Z|17|QAZ17
2017-10-11 07:00|56.58|56.4|55.78|0.003191|314|15|1|0.25|0.2|0|Z|17|QAZ17
2017-10-11 07:30|56.82|56.58|56.24|0.004242|207|11|2|0.24|0.2|0|Z|17|QAZ17
2017-10-11 08:00|56.7|56.46|54.57|0.004251|223|28|1|0.2|0.16|0|Z|17|QAZ17
2017-10-11 08:30|56.47|56.24||0.00409|439|51||0.28|0.19||Z|17|QAZ17
2017-10-11 09:00|56.47|56.25|56|0.003911|482|50|2|0.2|0.17|0|Z|17|QAZ17
2017-10-11 09:30|56.51|56.31|55.72|0.003552|355|36|1|0.18|0.16|0|Z|17|QAZ17
2017-10-11 10:00|56.28|56.03|55.8|0.004462|800|47|2|0.34|0.32|0.15|Z|17|QAZ17
2017-10-11 10:30|56.43|56.22|55.66|0.003735|424|24|1|0.22|0.16|0|Z|17|QAZ17
2017-10-11 11:00|56.5|56.28||0.003909|299|27||0.18|0.15||Z|17|QAZ17
2017-10-11 11:30|56.58|56.37||0.003725|274|28||0.19|0.16||Z|17|QAZ17
2017-10-11 12:00|56.82|56.6|56.36|0.003887|266|21|3|0.27|0.18|0.03|Z|17|QAZ17
2017-10-11 12:30|56.83|56.61|56.38|0.003886|130|16|1|0.1|0.04|0|Z|17|QAZ17
2017-10-11 13:00|56.92|56.73|56.47|0.003349|503|25|2|0.18|0.13|0.07|Z|17|QAZ17
2017-10-11 13:30|56.86|56.63||0.004061|107|12||0.08|0.03||Z|17|QAZ17
2017-10-11 14:00|56.84|56.62|56.3|0.003886|23|2|1|0.06|0|0|Z|17|QAZ17
2017-10-11 14:30|56.85|56.63||0.003885|23|4||0.05|0||Z|17|QAZ17
2017-10-11 15:00|56.87|56.46||0.007262|13|1||0.05|0||Z|17|QAZ17
2017-10-11 15:30|56.61|56.46||0.002657|249|3||0.25|0.01||Z|17|QAZ17
2017-10-11 17:00|56.63|56.42||0.003722|4|2||0.04|0.02||Z|17|QAZ17
2017-10-11 18:30|56.67||||2|||0.01|||Z|17|QAZ17
2017-10-11 19:00|56.7||||4|||0.01|||Z|17|QAZ17
2017-10-11 19:30|56.59||||13|||0.09|||Z|17|QAZ17
2017-10-11 20:00|56.61||||3|||0.02|||Z|17|QAZ17
2017-10-11 21:00|56.6||||1|||0|||Z|17|QAZ17
2017-10-11 21:30|56.6||||6|||0.02|||Z|17|QAZ17
2017-10-11 22:00|56.62|56.38||0.004257|19|1||0.02|0||Z|17|QAZ17
2017-10-11 22:30|56.64||||4|||0|||Z|17|QAZ17
2017-10-11 23:00|56.64|56.42||0.003899|1|1||0|0||Z|17|QAZ17
2017-10-12 00:30|56.59||||6|||0.02|||Z|17|QAZ17
2017-10-12 01:00|56.61|56.39||0.003901|13|1||0.01|0||Z|17|QAZ17
2017-10-12 01:30|56.52||||23|||0.1|||Z|17|QAZ17
2017-10-12 02:00|56.76|56.45|56.28|0.005492|79|5|4|0.24|0.12|0.08|Z|17|QAZ17
2017-10-12 02:30|56.75|56.49||0.004603|128|11||0.1|0.07||Z|17|QAZ17
2017-10-12 03:00|56.64|56.41||0.004077|184|12||0.18|0.11||Z|17|QAZ17
2017-10-12 03:30|56.61|56.4||0.003723|175|31||0.17|0.14||Z|17|QAZ17
2017-10-12 04:00|56.76|56.54||0.003891|104|14||0.13|0.13||Z|17|QAZ17
2017-10-12 04:30|56.66|56.44|55.85|0.003898|195|38|1|0.17|0.15|0|Z|17|QAZ17
2017-10-12 05:00|56.58|56.4||0.003191|65|14||0.14|0.07||Z|17|QAZ17
2017-10-12 05:30|56.22|56.03|55.9|0.003391|346|64|1|0.39|0.34|0|Z|17|QAZ17
2017-10-12 06:00|56.28|56.1||0.003209|243|44||0.15|0.13||Z|17|QAZ17
2017-10-12 06:30|56.33|56.14||0.003384|178|27||0.14|0.13||Z|17|QAZ17
2017-10-12 07:00|56.42|56.22||0.003557|148|16||0.19|0.16||Z|17|QAZ17
2017-10-12 07:30|56.44|56.28|55.99|0.002843|259|14|1|0.15|0.13|0|Z|17|QAZ17
2017-10-12 08:00|56.1|55.87|55.85|0.004117|612|63|133|0.38|0.32|0|Z|17|QAZ17
2017-10-12 08:30|56.11|55.91|55.3|0.003577|413|18|1|0.13|0.13|0|Z|17|QAZ17
2017-10-12 09:00|56.2|56.02|55.85|0.003213|380|75|7|0.2|0.17|0|Z|17|QAZ17
2017-10-12 09:30|56.08|55.88|55.85|0.003579|353|38|360|0.28|0.24|0|Z|17|QAZ17
2017-10-12 10:00|56.1|55.93|55.34|0.00304|1046|80|1|0.47|0.43|0|Z|17|QAZ17
2017-10-12 10:30|56.46|56.27||0.003377|656|98||0.49|0.44||Z|17|QAZ17
2017-10-12 11:00|56.46|56.25|56.08|0.003733|393|28|4|0.15|0.12|0.07|Z|17|QAZ17
2017-10-12 11:30|56.03|55.77|55.9|0.004662|599|60|2|0.58|0.5|0.1|Z|17|QAZ17
2017-10-12 12:00|56.35|56.17||0.003205|274|24||0.37|0.33||Z|17|QAZ17
2017-10-12 12:30|56.3|56.12|55.91|0.003207|123|10|1|0.13|0.1|0|Z|17|QAZ17
2017-10-12 13:00|56.24|56.07|55.9|0.003032|266|22|1|0.23|0.21|0|Z|17|QAZ17
2017-10-12 13:30|56.35|56.17||0.003205|88|4||0.16|0.12||Z|17|QAZ17
2017-10-12 14:00|56.32|56.21|55.83|0.001957|8|1|1|0.07|0|0|Z|17|QAZ17
2017-10-12 14:30|56.29||||2|||0.01|||Z|17|QAZ17
2017-10-12 15:00|56.37||||23|||0.07|||Z|17|QAZ17
2017-10-12 15:30|56.44||||2|||0|||Z|17|QAZ17
2017-10-12 17:00|56.43||||4|||0.06|||Z|17|QAZ17
2017-10-12 18:30|56.42||||18|||0.02|||Z|17|QAZ17
2017-10-12 19:00|56.38||||7|||0.08|||Z|17|QAZ17
2017-10-12 19:30|56.44||||4|||0.05|||Z|17|QAZ17
2017-10-12 20:30|56.5|56.31||0.003374|3|3||0.01|0.02||Z|17|QAZ17
2017-10-12 21:00|56.51||||1|||0|||Z|17|QAZ17
2017-10-12 21:30|56.51||||1|||0|||Z|17|QAZ17
2017-10-12 22:00|56.49||||1|||0|||Z|17|QAZ17
2017-10-12 22:30|56.52||||6|||0.02|||Z|17|QAZ17
2017-10-12 23:00|56.55||||2|||0|||Z|17|QAZ17
2017-10-12 23:30|56.58||||3|||0.02|||Z|17|QAZ17
2017-10-13 00:00|56.57||||7|||0.02|||Z|17|QAZ17
2017-10-13 00:30|56.54||||2|||0.01|||Z|17|QAZ17
2017-10-13 01:00|56.58||||7|||0.02|||Z|17|QAZ17
2017-10-13 01:30|56.57|56.39||0.003192|11|2||0.04|0||Z|17|QAZ17
2017-10-13 02:00|56.88|56.68|56.45|0.003529|245|8|7|0.33|0.25|0.05|Z|17|QAZ17
2017-10-13 02:30|57.08|56.84||0.004222|376|40||0.21|0.14||Z|17|QAZ17
2017-10-13 03:00|57.18|56.96|56.59|0.003862|800|124|2|0.31|0.3|0.01|Z|17|QAZ17
2017-10-13 03:30|57.2|56.98|56.76|0.003861|407|53|1|0.29|0.21|0|Z|17|QAZ17
2017-10-13 04:00|57.19|57.01|56.76|0.003157|177|28|2|0.27|0.22|0|Z|17|QAZ17
2017-10-13 04:30|57.33|57.12||0.003676|83|3||0.14|0.03||Z|17|QAZ17
2017-10-13 05:00|57.49|57.28|57.01|0.003666|175|14|2|0.23|0.19|0.06|Z|17|QAZ17
2017-10-13 05:30|57.45|57.25||0.003493|124|19||0.13|0.08||Z|17|QAZ17
2017-10-13 06:00|57.42|57.27||0.002619|142|19||0.14|0.13||Z|17|QAZ17
2017-10-13 06:30|57.43|57.18||0.004372|116|5||0.11|0.03||Z|17|QAZ17
2017-10-13 07:00|57.37|57.16|56.9|0.003674|139|17|2|0.18|0.18|0|Z|17|QAZ17
2017-10-13 07:30|57.4|57.13||0.004726|463|20||0.15|0.11||Z|17|QAZ17
2017-10-13 08:00|57.14|56.94|56.93|0.003512|519|55|51|0.37|0.34|0.05|Z|17|QAZ17
2017-10-13 08:30|57.1|56.89|56.57|0.003691|436|201|2|0.19|0.14|0.04|Z|17|QAZ17
2017-10-13 09:00|56.71|56.49|56.36|0.003894|1165|143|30|0.54|0.51|0.11|Z|17|QAZ17
2017-10-13 09:30|56.86|56.64|56.4|0.003884|721|157|25|0.17|0.13|0.01|Z|17|QAZ17
2017-10-13 10:00|57.08|56.87|56.6|0.003693|553|209|5|0.31|0.22|0.07|Z|17|QAZ17
2017-10-13 10:30|57.19|56.98|56.42|0.003686|582|182|1|0.24|0.2|0|Z|17|QAZ17
2017-10-13 11:00|57.22|56.99|56.8|0.004036|364|58|2|0.11|0.08|0|Z|17|QAZ17
2017-10-13 11:30|57.17|56.98|56.82|0.003335|309|12|1|0.13|0.06|0|Z|17|QAZ17
2017-10-13 12:00|56.89|56.68|56.7|0.003705|582|57|1|0.5|0.42|0|Z|17|QAZ17
2017-10-13 12:30|56.79|56.58||0.003712|186|17||0.25|0.24||Z|17|QAZ17
2017-10-13 13:00|57.15|56.93||0.003864|566|40||0.49|0.46||Z|17|QAZ17
2017-10-13 13:30|57.12|56.92|54.47|0.003514|155|21|1|0.12|0.05|0|Z|17|QAZ17
2017-10-13 14:00|57.14|56.9||0.004218|115|1||0.03|0||Z|17|QAZ17
2017-10-13 14:30|57.12|56.89||0.004043|11|2||0.05|0.04||Z|17|QAZ17
2017-10-13 15:00|57.16||||28|||0.05|||Z|17|QAZ17
2017-10-13 15:30|57.22||||6|||0.06|||Z|17|QAZ17
2017-10-15 17:00|57.44||||63|||0.32|||Z|17|QAZ17
2017-10-15 17:30|57.75|57||0.013158|66|3||0.34|0.12||Z|17|QAZ17
2017-10-15 18:00|57.72||||23|||0.1|||Z|17|QAZ17
2017-10-15 18:30|57.86|57.57||0.005037|16|2||0.14|0.07||Z|17|QAZ17
2017-10-15 19:00|57.73||||13|||0.09|||Z|17|QAZ17
2017-10-15 19:30|57.9||||12|||0.13|||Z|17|QAZ17
2017-10-15 20:00|57.84||||7|||0.06|||Z|17|QAZ17
2017-10-15 20:30|57.76|57.57||0.0033|10|14||0.05|0.04||Z|17|QAZ17
2017-10-15 21:00|57.85|57.57||0.004864|23|1||0.06|0||Z|17|QAZ17
2017-10-15 21:30|57.84||||9|||0.04|||Z|17|QAZ17
2017-10-15 22:00|57.8|57.57||0.003995|15|2||0.03|0||Z|17|QAZ17
2017-10-15 22:30|57.86|57.57|57.29|0.005037|10|2|1|0.05|0.01|0|Z|17|QAZ17
2017-10-15 23:00|57.83||||7|||0.01|||Z|17|QAZ17
2017-10-15 23:30|57.79||||2|||0.02|||Z|17|QAZ17
2017-10-16 00:00|57.8|57.53||0.004693|10|1||0.07|0||Z|17|QAZ17
2017-10-16 00:30|57.82||||4|||0.02|||Z|17|QAZ17
2017-10-16 01:00|57.77||||6|||0.07|||Z|17|QAZ17
2017-10-16 01:30|57.84||||35|||0.1|||Z|17|QAZ17
2017-10-16 02:00|57.99|57.73|57.48|0.004504|323|46|1|0.31|0.28|0|Z|17|QAZ17
2017-10-16 02:30|57.87|57.52|57.16|0.006085|549|69|4|0.37|0.34|0.03|Z|17|QAZ17
2017-10-16 03:00|57.85|57.61|57.29|0.004166|231|14|1|0.14|0.11|0|Z|17|QAZ17
2017-10-16 03:30|57.82|57.6|57.29|0.003819|308|34|5|0.18|0.15|0.13|Z|17|QAZ17
2017-10-16 04:00|57.94|57.74||0.003464|165|17||0.23|0.18||Z|17|QAZ17
2017-10-16 04:30|57.92|57.66||0.004509|136|20||0.1|0.1||Z|17|QAZ17
2017-10-16 05:00|57.9|57.67|57.45|0.003988|127|20|1|0.12|0.09|0|Z|17|QAZ17
2017-10-16 05:30|58.12|57.9|57.62|0.0038|248|44|1|0.28|0.27|0|Z|17|QAZ17
2017-10-16 06:00|58.05|57.81|57.53|0.004152|158|37|1|0.11|0.1|0|Z|17|QAZ17
2017-10-16 06:30|58.19|57.94|57.62|0.004315|248|49|1|0.23|0.19|0|Z|17|QAZ17
2017-10-16 07:00|58.35|58.12|57.79|0.003957|336|73|9|0.2|0.15|0.08|Z|17|QAZ17
2017-10-16 07:30|58.35|58.2|57.8|0.002577|598|59|10|0.29|0.24|0.11|Z|17|QAZ17
2017-10-16 08:00|58.15|57.89|57.67|0.004491|528|82|3|0.34|0.33|0|Z|17|QAZ17
2017-10-16 08:30|57.92|57.69|57.4|0.003987|726|114|2|0.28|0.27|0.04|Z|17|QAZ17
2017-10-16 09:00|57.84|57.57|57.27|0.00469|446|89|1|0.3|0.3|0|Z|17|QAZ17
2017-10-16 09:30|57.77|57.55|57.26|0.003823|595|106|1|0.34|0.3|0|Z|17|QAZ17
2017-10-16 10:00|57.72|57.49||0.004001|740|137||0.31|0.28||Z|17|QAZ17
2017-10-16 10:30|57.57|57.37||0.003486|260|44||0.21|0.17||Z|17|QAZ17
2017-10-16 11:00|57.77|57.48||0.005045|251|37||0.25|0.24||Z|17|QAZ17
2017-10-16 11:30|57.79|57.55||0.00417|180|5||0.09|0.07||Z|17|QAZ17
2017-10-16 12:00|57.81|57.56|57.3|0.004343|149|24|2|0.06|0.04|0|Z|17|QAZ17
2017-10-16 12:30|57.72|57.61||0.001909|154|17||0.16|0.06||Z|17|QAZ17
2017-10-16 13:00|57.82|57.51||0.00539|285|4||0.16|0.08||Z|17|QAZ17
2017-10-16 13:30|57.85|57.58|57.33|0.004689|88|12|16|0.08|0.03|0.01|Z|17|QAZ17
2017-10-16 14:00|57.85|57.63||0.003817|15|3||0.04|0.04||Z|17|QAZ17
2017-10-16 14:30|57.85|57.58||0.004689|28|4||0.03|0.03||Z|17|QAZ17
2017-10-16 15:00|57.85||||21|||0.02|||Z|17|QAZ17
2017-10-16 15:30|57.88||||12|||0.04|||Z|17|QAZ17
2017-10-16 17:00|57.9||||7|||0.06|||Z|17|QAZ17
2017-10-16 17:30|57.88||||8|||0.01|||Z|17|QAZ17
2017-10-16 18:00|57.85||||4|||0|||Z|17|QAZ17
2017-10-16 18:30|57.82||||4|||0.04|||Z|17|QAZ17
2017-10-16 19:00|57.83||||4|||0.02|||Z|17|QAZ17
2017-10-16 19:30|57.81||||4|||0.08|||Z|17|QAZ17
2017-10-16 20:00|57.79||||1|||0|||Z|17|QAZ17
2017-10-16 20:30|57.78||||1|||0|||Z|17|QAZ17
2017-10-16 21:00|57.8||||5|||0.03|||Z|17|QAZ17
2017-10-16 21:30|57.81||||1|||0|||Z|17|QAZ17
2017-10-16 22:00|57.84||||6|||0.03|||Z|17|QAZ17
2017-10-16 22:30|57.84||||1|||0|||Z|17|QAZ17
2017-10-16 23:00|57.82||||2|||0|||Z|17|QAZ17
2017-10-17 00:00|57.8||||1|||0|||Z|17|QAZ17
2017-10-17 00:30|57.77|57.49||0.00487|31|15||0.04|0.01||Z|17|QAZ17
2017-10-17 01:00|57.78|57.55||0.003997|7|1||0.05|0||Z|17|QAZ17
2017-10-17 01:30|57.73|57.44||0.005049|19|1||0.09|0||Z|17|QAZ17
2017-10-17 02:00|57.88|57.65|57.37|0.00399|118|54|2|0.27|0.2|0.13|Z|17|QAZ17
2017-10-17 02:30|58.05|57.73||0.005543|175|5||0.18|0.05||Z|17|QAZ17
2017-10-17 03:00|58.13|57.85||0.00484|306|91||0.17|0.11||Z|17|QAZ17
2017-10-17 03:30|58.14|57.86|57.52|0.004839|273|21|2|0.12|0.05|0|Z|17|QAZ17
2017-10-17 04:00|58.19|57.93||0.004488|201|18||0.09|0.06||Z|17|QAZ17
2017-10-17 04:30|58.06|57.79|57.56|0.004672|134|8|1|0.2|0.16|0|Z|17|QAZ17
2017-10-17 05:00|58.15|57.88|57.6|0.004665|170|33|1|0.22|0.16|0|Z|17|QAZ17
2017-10-17 05:30|58.03|57.8|57.57|0.003979|100|25|2|0.14|0.12|0|Z|17|QAZ17
2017-10-17 06:00|58.04|57.88||0.002764|85|13||0.12|0.08||Z|17|QAZ17
2017-10-17 06:30|58.01|57.75||0.004502|109|11||0.14|0.07||Z|17|QAZ17
2017-10-17 07:00|58.18|57.88|57.59|0.005183|304|50|2|0.22|0.18|0|Z|17|QAZ17
2017-10-17 07:30|58.11|57.81||0.005189|287|33||0.17|0.16||Z|17|QAZ17
2017-10-17 08:00|58.03|57.74||0.005023|442|38||0.23|0.18||Z|17|QAZ17
2017-10-17 08:30|58.15|57.83|56.89|0.005533|741|180|7|0.26|0.22|0.01|Z|17|QAZ17
2017-10-17 09:00|58.31|58.01|57.36|0.005172|506|55|3|0.21|0.19|0|Z|17|QAZ17
2017-10-17 09:30|57.66|57.38|57.06|0.00488|1630|529|9|0.85|0.83|0.43|Z|17|QAZ17
2017-10-17 10:00|57.56|57.25|57.06|0.005415|842|72|1|0.33|0.32|0|Z|17|QAZ17
2017-10-17 10:30|57.41|57.11|56.54|0.005253|1395|161|2|0.4|0.37|0.06|Z|17|QAZ17
2017-10-17 11:00|57.38|57.1|56.8|0.004904|282|20|1|0.13|0.08|0|Z|17|QAZ17
2017-10-17 11:30|57.46|57.16|56.88|0.005248|334|17|1|0.15|0.08|0|Z|17|QAZ17
2017-10-17 12:00|57.48|57.22|56.71|0.004544|176|16|3|0.1|0.09|0.07|Z|17|QAZ17
2017-10-17 12:30|57.73|57.43|57.11|0.005224|410|109|10|0.29|0.27|0|Z|17|QAZ17
2017-10-17 13:00|57.86|57.55|57.2|0.005387|691|105|9|0.24|0.19|0.13|Z|17|QAZ17
2017-10-17 13:30|58.04|57.73|57.39|0.00537|184|24|8|0.23|0.22|0.17|Z|17|QAZ17
2017-10-17 14:00|58.11|57.74|57.45|0.006408|87|25|2|0.1|0.06|0|Z|17|QAZ17
2017-10-17 14:30|58.12|57.74|56.82|0.006581|26|1|1|0.08|0|0|Z|17|QAZ17
2017-10-17 15:00|58.24|57.83|55|0.00709|31|5|5|0.09|0.05|0|Z|17|QAZ17
2017-10-17 15:30|58.06||||42|||0.22|||Z|17|QAZ17
2017-10-17 17:00|58.07||||10|||0|||Z|17|QAZ17
2017-10-17 18:00|58.17||||1|||0|||Z|17|QAZ17
2017-10-17 18:30|58.15||||10|||0.01|||Z|17|QAZ17
2017-10-17 19:00|58.25||||21|||0.11|||Z|17|QAZ17
2017-10-17 19:30|58.18||||2|||0|||Z|17|QAZ17
2017-10-17 20:00|58.3||||42|||0.04|||Z|17|QAZ17
2017-10-17 20:30|58.27|57.89||0.006564|10|16||0.04|0.04||Z|17|QAZ17
2017-10-17 21:00|58.3||||2|||0|||Z|17|QAZ17
2017-10-17 21:30|58.29|57.91||0.006562|3|2||0.01|0.01||Z|17|QAZ17
2017-10-17 22:00|58.27||||1|||0|||Z|17|QAZ17
2017-10-17 22:30|58.3||||17|||0.03|||Z|17|QAZ17
2017-10-17 23:00|58.24||||2|||0.01|||Z|17|QAZ17
2017-10-17 23:30|58.23|57.83||0.006917|7|1||0.04|0||Z|17|QAZ17
2017-10-18 00:30|58.2|57.85||0.00605|3|1||0|0||Z|17|QAZ17
2017-10-18 01:00|58.15|57.79||0.006229|13|2||0.04|0||Z|17|QAZ17
2017-10-18 01:30|58.21|57.83|56.9|0.006571|14|4|1|0.07|0.02|0|Z|17|QAZ17
2017-10-18 02:00|58.34|58|57.63|0.005862|143|17|1|0.18|0.09|0|Z|17|QAZ17
2017-10-18 02:30|58.2|57.82||0.006572|107|11||0.21|0.14||Z|17|QAZ17
2017-10-18 03:00|58.24|57.87|57.31|0.006394|192|18|1|0.16|0.13|0|Z|17|QAZ17
2017-10-18 03:30|58.33|57.97|57.28|0.00621|121|33|1|0.13|0.1|0|Z|17|QAZ17
2017-10-18 04:00|58.27|57.9|57.61|0.00639|139|25|1|0.17|0.13|0|Z|17|QAZ17
2017-10-18 04:30|58.3|57.93||0.006387|69|6||0.08|0.05||Z|17|QAZ17
2017-10-18 05:00|58.38|58.02||0.006205|112|11||0.14|0.08||Z|17|QAZ17
2017-10-18 05:30|58.27|57.94|57.36|0.005696|122|15|1|0.18|0.12|0|Z|17|QAZ17
2017-10-18 06:00|58.18|57.84||0.005878|126|11||0.15|0.11||Z|17|QAZ17
2017-10-18 06:30|58.27|57.94||0.005696|216|6||0.11|0.09||Z|17|QAZ17
2017-10-18 07:00|58.32|57.98|57.58|0.005864|199|13|11|0.14|0.11|0.02|Z|17|QAZ17
2017-10-18 07:30|58.48|58.12|57.81|0.006194|420|110|2|0.2|0.18|0.05|Z|17|QAZ17
2017-10-18 08:00|58.27|57.92|56.99|0.006043|273|16|2|0.27|0.16|0|Z|17|QAZ17
2017-10-18 08:30|58.26|57.93||0.005697|370|24||0.15|0.14||Z|17|QAZ17
2017-10-18 09:00|58.33|57.97||0.00621|431|52||0.11|0.11||Z|17|QAZ17
2017-10-18 09:30|58.04|57.73|57.29|0.00537|1264|249|2|0.58|0.56|0.18|Z|17|QAZ17
2017-10-18 10:00|57.79|57.47|57.26|0.005568|970|73|2|0.35|0.31|0.09|Z|17|QAZ17
2017-10-18 10:30|58|57.65|57.27|0.006071|476|71|3|0.25|0.2|0|Z|17|QAZ17
2017-10-18 11:00|57.96|57.58||0.0066|216|25||0.14|0.1||Z|17|QAZ17
2017-10-18 11:30|58.07|57.72|57.19|0.006064|236|97|23|0.2|0.19|0.08|Z|17|QAZ17
2017-10-18 12:00|58.07|57.73|57.45|0.005889|205|56|2|0.12|0.12|0|Z|17|QAZ17
2017-10-18 12:30|58|57.63|57.36|0.00642|195|56|2|0.14|0.1|0.07|Z|17|QAZ17
2017-10-18 13:00|58.14|57.81|57.5|0.005708|419|27|1|0.21|0.15|0|Z|17|QAZ17
2017-10-18 13:30|58.19|57.83|57.53|0.006225|121|37|1|0.08|0.07|0|Z|17|QAZ17
2017-10-18 14:00|58.14|57.5|57.28|0.01113|22|1|10|0.04|0|0|Z|17|QAZ17
2017-10-18 14:30|58.15|57.3||0.014834|24|5||0.04|0.01||Z|17|QAZ17
2017-10-18 15:00|58.22|57.86|57.53|0.006222|59|6|5|0.07|0.04|0.02|Z|17|QAZ17
2017-10-18 15:30|58.17|57.54||0.010949|8|1||0.04|0||Z|17|QAZ17
2017-10-18 17:00|58.25|57.9||0.006045|4|1||0.06|0||Z|17|QAZ17
2017-10-18 17:30|58.23||||1|||0|||Z|17|QAZ17
2017-10-18 18:30|58.22||||2|||0.01|||Z|17|QAZ17
2017-10-18 19:00|58.26||||2|||0.03|||Z|17|QAZ17
2017-10-18 19:30|58.25|57.9||0.006045|7|7||0.03|0.03||Z|17|QAZ17
2017-10-18 20:30|58.18|57.57||0.010596|8|1||0.03|0||Z|17|QAZ17
2017-10-18 21:00|58.13|57.79||0.005883|7|1||0.06|0||Z|17|QAZ17
2017-10-18 21:30|58.09|57.81||0.004843|1|1||0|0||Z|17|QAZ17
2017-10-18 22:00|58.05||||3|||0.01|||Z|17|QAZ17
2017-10-18 22:30|58.09|57.69||0.006934|47|48||0.05|0.01||Z|17|QAZ17
2017-10-18 23:00|58.11||||10|||0.02|||Z|17|QAZ17
2017-10-18 23:30|58.11|57.8||0.005363|1|2||0|0.02||Z|17|QAZ17
2017-10-19 00:00|58.15||||12|||0.03|||Z|17|QAZ17
2017-10-19 00:30|58.15|57.81||0.005881|4|3||0.01|0||Z|17|QAZ17
2017-10-19 01:00|58.18|57.83||0.006052|7|1||0.03|0||Z|17|QAZ17
2017-10-19 01:30|58.05||||9|||0.13|||Z|17|QAZ17
2017-10-19 02:00|57.97|57.61|57.32|0.006249|164|19|1|0.18|0.13|0|Z|17|QAZ17
2017-10-19 02:30|57.94|57.59||0.006077|181|17||0.14|0.09||Z|17|QAZ17
2017-10-19 03:00|57.41|57.09|56.65|0.005605|861|250|9|0.7|0.64|0.36|Z|17|QAZ17
2017-10-19 03:30|57.45|57.14|56.68|0.005425|210|27|1|0.13|0.11|0|Z|17|QAZ17
2017-10-19 04:00|57.33|57.04|56.93|0.005084|216|31|3|0.25|0.21|0.09|Z|17|QAZ17
2017-10-19 04:30|57.46|57.15|56.68|0.005424|165|17|2|0.2|0.09|0|Z|17|QAZ17
2017-10-19 05:00|57.51|57.22|56.93|0.005068|141|6|2|0.18|0.11|0|Z|17|QAZ17
2017-10-19 05:30|57.51|57.2|54.64|0.00542|85|9|6|0.1|0.06|0.1|Z|17|QAZ17
2017-10-19 06:00|57.41|57.05|56.77|0.00631|187|47|2|0.18|0.09|0|Z|17|QAZ17
2017-10-19 06:30|57.43|57.14|56.82|0.005075|57|24|1|0.1|0.04|0|Z|17|QAZ17
2017-10-19 07:00|57.21|56.93|56.66|0.004918|442|47|25|0.28|0.25|0.2|Z|17|QAZ17
2017-10-19 07:30|57.14|56.88|56.67|0.004571|346|142|9|0.21|0.12|0.07|Z|17|QAZ17
2017-10-19 08:00|57.32|56.99|56.73|0.00579|514|95|7|0.34|0.25|0.1|Z|17|QAZ17
2017-10-19 08:30|57.42|57.07|56.8|0.006133|276|54|7|0.19|0.15|0.02|Z|17|QAZ17
2017-10-19 09:00|57.45|57.14||0.005425|510|54||0.17|0.15||Z|17|QAZ17
2017-10-19 09:30|57.63|57.31|57.04|0.005584|510|114|14|0.27|0.25|0.11|Z|17|QAZ17
2017-10-19 10:00|57.56|57.26|56.38|0.005239|533|69|6|0.28|0.18|0.04|Z|17|QAZ17
2017-10-19 10:30|57.39|57.15|56.98|0.004199|342|85|1|0.19|0.17|0|Z|17|QAZ17
2017-10-19 11:00|57.24|56.98|56.7|0.004563|636|43|9|0.25|0.18|0.14|Z|17|QAZ17
2017-10-19 11:30|57.25|57.02|56.55|0.004034|294|29|1|0.11|0.08|0|Z|17|QAZ17
2017-10-19 12:00|57.28|57.05|56.22|0.004032|261|42|1|0.08|0.05|0|Z|17|QAZ17
2017-10-19 12:30|57.23|57.02|56.55|0.003683|324|29|10|0.11|0.09|0|Z|17|QAZ17
2017-10-19 13:00|57.21|56.98|56.82|0.004037|465|27|2|0.16|0.15|0|Z|17|QAZ17
2017-10-19 13:30|57.19|56.95|56.69|0.004214|107|51|15|0.07|0.04|0.02|Z|17|QAZ17
2017-10-19 14:00|57.19||||17|||0.03|||Z|17|QAZ17
2017-10-19 14:30|57.21|56.96||0.004389|7|3||0.01|0.01||Z|17|QAZ17
2017-10-19 15:00|57.25|56.72||0.009344|8|1||0.02|0||Z|17|QAZ17
2017-10-19 15:30|57.28||||4|||0.03|||Z|17|QAZ17
2017-10-19 18:30|57.29|57.02||0.004735|4|4||0|0||Z|17|QAZ17
2017-10-19 19:00|57.31|56.85||0.008091|15|1||0.04|0||Z|17|QAZ17
2017-10-19 19:30|57.27|57.02||0.004384|6|4||0.04|0.01||Z|17|QAZ17
2017-10-19 20:30|57.33||||2|||0.05|||Z|17|QAZ17
2017-10-19 21:00|57.23|57.02||0.003683|6|1||0.07|0||Z|17|QAZ17
2017-10-19 21:30|57.25|56.96||0.005091|2|7||0.01|0.01||Z|17|QAZ17
2017-10-19 22:00|57.26||||2|||0.01|||Z|17|QAZ17
2017-10-19 23:00|57.41|56.85||0.00985|30|4||0.07|0||Z|17|QAZ17
2017-10-19 23:30|57.37||||1|||0|||Z|17|QAZ17
2017-10-20 00:00|57.37||||1|||0|||Z|17|QAZ17
2017-10-20 00:30|57.42||||3|||0.01|||Z|17|QAZ17
2017-10-20 01:00|57.37|57.11||0.004553|8|1||0.03|0||Z|17|QAZ17
2017-10-20 01:30|57.47||||29|||0.08|||Z|17|QAZ17
2017-10-20 02:00|57.49|57.21|56.98|0.004894|78|16|2|0.08|0.04|0|Z|17|QAZ17
2017-10-20 02:30|57.34|57.05|56.78|0.005083|163|100|1|0.17|0.1|0|Z|17|QAZ17
2017-10-20 03:00|57.18|56.94|56.68|0.004215|376|96|2|0.34|0.3|0.16|Z|17|QAZ17
2017-10-20 03:30|57.02|56.81|56.55|0.003697|334|99|5|0.3|0.3|0.16|Z|17|QAZ17
2017-10-20 04:00|56.63|56.39||0.004256|508|116||0.43|0.39||Z|17|QAZ17
2017-10-20 04:30|56.78|56.56|56.3|0.00389|151|13|3|0.19|0.09|0|Z|17|QAZ17
2017-10-20 05:00|56.84|56.6|56.32|0.00424|85|5|1|0.17|0.1|0|Z|17|QAZ17
2017-10-20 05:30|56.9|56.68|56.43|0.003881|55|5|1|0.09|0.02|0|Z|17|QAZ17
2017-10-20 06:00|56.91|56.67||0.004235|147|23||0.1|0.1||Z|17|QAZ17
2017-10-20 06:30|56.98|56.75|56.5|0.004053|102|9|2|0.14|0.02|0|Z|17|QAZ17
2017-10-20 07:00|57.06|56.83|56.58|0.004047|354|53|7|0.17|0.16|0.17|Z|17|QAZ17
2017-10-20 07:30|57.02|56.78|56.55|0.004227|232|67|4|0.2|0.17|0.14|Z|17|QAZ17
2017-10-20 08:00|57.08|56.87|56.61|0.003693|510|87|2|0.37|0.2|0|Z|17|QAZ17
2017-10-20 08:30|57.23|57.01|56.74|0.003859|633|40|1|0.18|0.16|0|Z|17|QAZ17
2017-10-20 09:00|57.55|57.32|57.05|0.004013|703|107|4|0.41|0.35|0.25|Z|17|QAZ17
2017-10-20 09:30|57.62|57.39|57.09|0.004008|636|78|2|0.3|0.28|0|Z|17|QAZ17
2017-10-20 10:00|57.65|57.42|57.07|0.004006|529|116|2|0.23|0.21|0|Z|17|QAZ17
2017-10-20 10:30|57.27|57.08|56.92|0.003329|686|121|7|0.48|0.42|0.01|Z|17|QAZ17
2017-10-20 11:00|57.04|56.86|56.67|0.003166|658|88|5|0.31|0.29|0.21|Z|17|QAZ17
2017-10-20 11:30|57.27|57.1|56.75|0.002977|609|87|80|0.31|0.28|0.1|Z|17|QAZ17
2017-10-20 12:00|57.51|57.29|57.08|0.00384|292|38|4|0.3|0.21|0.01|Z|17|QAZ17
2017-10-20 12:30|57.53|57.36||0.002964|131|24||0.13|0.11||Z|17|QAZ17
2017-10-20 13:00|57.79|57.62|57.07|0.00295|372|56|4|0.35|0.32|0|Z|17|QAZ17
2017-10-20 13:30|57.76|57.59||0.002952|228|9||0.07|0.06||Z|17|QAZ17
2017-10-20 14:00|57.8|57.63||0.00295|55|3||0.08|0.01||Z|17|QAZ17
2017-10-20 14:30|57.85|57.68||0.002947|47|18||0.05|0.04||Z|17|QAZ17
2017-10-20 15:00|57.85|57.67||0.003121|19|3||0.03|0.01||Z|17|QAZ17
2017-10-20 15:30|57.89||||16|||0.03|||Z|17|QAZ17
2017-10-22 17:00|57.94||||21|||0.1|||Z|17|QAZ17
2017-10-22 17:30|57.98|57.82||0.002767|19|1||0.05|0||Z|17|QAZ17
2017-10-22 18:00|58||||2|||0.02|||Z|17|QAZ17
2017-10-22 18:30|57.92||||8|||0.06|||Z|17|QAZ17
2017-10-22 19:00|57.93||||14|||0.05|||Z|17|QAZ17
2017-10-22 19:30|57.84|57.66||0.003122|4|1||0.05|0||Z|17|QAZ17
2017-10-22 20:00|57.9|57.7||0.003466|9|2||0.05|0||Z|17|QAZ17
2017-10-22 20:30|57.93|57.77||0.00277|7|1||0.05|0||Z|17|QAZ17
2017-10-22 21:00|57.9||||1|||0|||Z|17|QAZ17
2017-10-22 21:30|57.92|57.72||0.003465|2|10||0|0||Z|17|QAZ17
2017-10-22 22:30|57.9||||2|||0|||Z|17|QAZ17
2017-10-22 23:30|57.88|57.71||0.002946|9|4||0.03|0.01||Z|17|QAZ17
2017-10-23 00:00|57.87|57.7||0.002946|59|24||0.03|0.02||Z|17|QAZ17
2017-10-23 00:30|57.83|57.65||0.003122|35|13||0.07|0.06||Z|17|QAZ17
2017-10-23 01:00|57.86|57.68||0.003121|22|16||0.09|0.07||Z|17|QAZ17
2017-10-23 01:30|57.83|57.62||0.003645|20|10||0.08|0.09||Z|17|QAZ17
2017-10-23 02:00|57.91|57.76||0.002597|133|17||0.27|0.19||Z|17|QAZ17
2017-10-23 02:30|57.79|57.69||0.001733|232|14||0.22|0.14||Z|17|QAZ17
2017-10-23 03:00|57.8|57.61|57.39|0.003298|256|28|2|0.23|0.14|0.04|Z|17|QAZ17
2017-10-23 03:30|57.67|57.52|57.28|0.002608|301|60|6|0.27|0.24|0.11|Z|17|QAZ17
2017-10-23 04:00|57.57|57.46|57.17|0.001914|194|31|2|0.24|0.2|0|Z|17|QAZ17
2017-10-23 04:30|57.57|57.45|57.15|0.002089|198|16|2|0.1|0.07|0.05|Z|17|QAZ17
2017-10-23 05:00|57.68|57.56|57.23|0.002085|95|14|5|0.13|0.1|0|Z|17|QAZ17
2017-10-23 05:30|57.58|57.5|57.28|0.001391|65|10|5|0.13|0.06|0|Z|17|QAZ17
2017-10-23 06:00|57.8|57.67|57.46|0.002254|194|41|8|0.23|0.21|0.05|Z|17|QAZ17
2017-10-23 06:30|57.74|57.66|57.41|0.001387|74|3|2|0.1|0.03|0|Z|17|QAZ17
2017-10-23 07:00|57.57|57.46||0.001914|147|31||0.22|0.21||Z|17|QAZ17
2017-10-23 07:30|57.53|57.39||0.002439|215|19||0.1|0.08||Z|17|QAZ17
2017-10-23 08:00|57.83|57.67|57.37|0.002774|448|23|5|0.45|0.27|0.38|Z|17|QAZ17
2017-10-23 08:30|57.87|57.69|57.23|0.00312|374|103|8|0.18|0.13|0.11|Z|17|QAZ17
2017-10-23 09:00|57.79|57.61|57.31|0.003124|517|103|2|0.26|0.23|0|Z|17|QAZ17
2017-10-23 09:30|57.72|57.48|57.2|0.004175|332|41|1|0.16|0.1|0|Z|17|QAZ17
2017-10-23 10:00|57.58|57.42|57.18|0.002786|562|89|3|0.3|0.28|0.12|Z|17|QAZ17
2017-10-23 10:30|57.51|57.39|57.11|0.002091|492|131|2|0.22|0.16|0|Z|17|QAZ17
2017-10-23 11:00|57.41|57.29|57|0.002095|443|70|1|0.26|0.18|0|Z|17|QAZ17
2017-10-23 11:30|57.48|57.38|57.26|0.001743|239|84|2|0.24|0.2|0.09|Z|17|QAZ17
2017-10-23 12:00|57.4|57.3|57.14|0.001745|257|11|2|0.09|0.08|0|Z|17|QAZ17
2017-10-23 12:30|57.49|57.4||0.001568|180|42||0.15|0.14||Z|17|QAZ17
2017-10-23 13:00|57.38|57.29|57.12|0.001571|584|559|5|0.18|0.18|0|Z|17|QAZ17
2017-10-23 13:30|57.35|57.27|56.96|0.001397|99|48|1|0.05|0.03|0|Z|17|QAZ17
2017-10-23 14:00|57.34|57.26||0.001397|50|3||0.03|0.01||Z|17|QAZ17
2017-10-23 14:30|57.35|57.28||0.001222|24|1||0.06|0||Z|17|QAZ17
2017-10-23 15:00|57.35|57.26|57.09|0.001572|36|2|3|0.04|0.02|0|Z|17|QAZ17
2017-10-23 15:30|57.31|57.23||0.001398|7|5||0.03|0.05||Z|17|QAZ17
2017-10-23 17:00|57.36||||3|||0|||Z|17|QAZ17
2017-10-23 17:30|57.4|57.24||0.002795|7|1||0|0||Z|17|QAZ17
2017-10-23 18:30|57.41|57.4||0.000174|9|5||0.13|0.16||Z|17|QAZ17
2017-10-23 19:00|57.42||||3|||0|||Z|17|QAZ17
2017-10-23 20:00|57.43||||4|||0.02|||Z|17|QAZ17
2017-10-23 20:30|57.35||||7|||0.01|||Z|17|QAZ17
2017-10-23 21:00|57.41||||4|||0.01|||Z|17|QAZ17
2017-10-23 21:30|57.44|57.3||0.002443|12|4||0.06|0||Z|17|QAZ17
2017-10-23 22:00|57.47|57.36||0.001918|24|16||0.05|0.02||Z|17|QAZ17
2017-10-23 22:30|57.47|57.38||0.001568|9|5||0.05|0.02||Z|17|QAZ17
2017-10-23 23:00|57.47|57.33||0.002442|8|11||0.02|0.02||Z|17|QAZ17
2017-10-23 23:30|57.47|57.34||0.002267|7|4||0.01|0.01||Z|17|QAZ17
2017-10-24 00:00|57.5||||10|||0.05|||Z|17|QAZ17
2017-10-24 00:30|57.49|57.36||0.002266|5|8||0|0.02||Z|17|QAZ17
2017-10-24 01:00|57.39|57.26||0.00227|55|47||0.11|0.07||Z|17|QAZ17
2017-10-24 01:30|57.5|57.32||0.00314|64|23||0.09|0.06||Z|17|QAZ17
2017-10-24 02:00|57.3|57.17|56.96|0.002274|171|51|1|0.27|0.24|0|Z|17|QAZ17
2017-10-24 02:30|57.18|57.08|56.98|0.001752|115|18|1|0.15|0.1|0|Z|17|QAZ17
2017-10-24 03:00|57.17|57.05||0.002103|226|53||0.12|0.09||Z|17|QAZ17
2017-10-24 03:30|57.18|57.06||0.002103|252|60||0.18|0.15||Z|17|QAZ17
2017-10-24 04:00|57.17|57.11|56.77|0.001051|365|95|4|0.18|0.16|0.07|Z|17|QAZ17
2017-10-24 04:30|57.59|57.49|57.15|0.001739|429|108|7|0.48|0.45|0.09|Z|17|QAZ17
2017-10-24 05:00|57.75|57.59|57.37|0.002778|236|56|3|0.17|0.12|0.09|Z|17|QAZ17
2017-10-24 05:30|57.82|57.69||0.002253|133|18||0.11|0.1||Z|17|QAZ17
2017-10-24 06:00|57.76|57.66||0.001734|102|81||0.12|0.09||Z|17|QAZ17
2017-10-24 06:30|57.65|57.56|57.27|0.001564|125|27|1|0.15|0.12|0|Z|17|QAZ17
2017-10-24 07:00|57.63|57.5||0.002261|172|37||0.17|0.16||Z|17|QAZ17
2017-10-24 07:30|57.68|57.56|57.09|0.002085|185|45|2|0.12|0.09|0.01|Z|17|QAZ17
2017-10-24 08:00|57.59|57.49|57.43|0.001739|426|120|1|0.25|0.23|0|Z|17|QAZ17
2017-10-24 08:30|57.59|57.45|57.34|0.002437|249|174|1|0.15|0.13|0|Z|17|QAZ17
2017-10-24 09:00|57.62|57.55||0.001216|313|85||0.26|0.25||Z|17|QAZ17
2017-10-24 09:30|57.38|57.27|57.05|0.001921|832|174|2|0.3|0.25|0|Z|17|QAZ17
2017-10-24 10:00|57.66|57.51|57.2|0.002608|878|159|1|0.57|0.54|0|Z|17|QAZ17
2017-10-24 10:30|58.04|57.87|57.66|0.002938|1808|507|12|0.57|0.51|0.3|Z|17|QAZ17
2017-10-24 11:00|58.24|58.05|57.54|0.003273|498|221|1|0.25|0.2|0|Z|17|QAZ17
2017-10-24 11:30|58.14|57.98|57.72|0.00276|294|74|3|0.15|0.12|0|Z|17|QAZ17
2017-10-24 12:00|58.2|58.06||0.002411|171|81||0.12|0.09||Z|17|QAZ17
2017-10-24 12:30|58.27|58.07||0.003444|228|88||0.14|0.14||Z|17|QAZ17
2017-10-24 13:00|58.38|58.22|57.79|0.002748|485|475|360|0.18|0.18|0.18|Z|17|QAZ17
2017-10-24 13:30|58.33|58.17|57.27|0.002751|134|24|10|0.06|0.05|0.02|Z|17|QAZ17
2017-10-24 14:00|58.3|58.15||0.00258|52|27||0.08|0.1||Z|17|QAZ17
2017-10-24 14:30|58.3|58.15||0.00258|18|5||0.05|0.01||Z|17|QAZ17
2017-10-24 15:00|58.35|58.19||0.00275|26|29||0.05|0.04||Z|17|QAZ17
2017-10-24 15:30|58.46|58.3||0.002744|58|7||0.19|0.13||Z|17|QAZ17
2017-10-24 17:00|58.5|58.31||0.003258|18|6||0.04|0.04||Z|17|QAZ17
2017-10-24 17:30|58.48|58.31||0.002915|1|2||0|0||Z|17|QAZ17
2017-10-24 18:00|58.44|58.28||0.002745|6|4||0.03|0.01||Z|17|QAZ17
2017-10-24 18:30|58.42|58.24||0.003091|22|3||0.03|0.01||Z|17|QAZ17
2017-10-24 19:00|58.42|58.27||0.002574|22|6||0.05|0.05||Z|17|QAZ17
2017-10-24 19:30|58.45|58.31||0.002401|8|4||0.06|0.05||Z|17|QAZ17
2017-10-24 20:00|58.44|58.26||0.00309|2|1||0|0||Z|17|QAZ17
2017-10-24 20:30|58.39|58.2||0.003265|7|6||0.01|0.01||Z|17|QAZ17
2017-10-24 21:00|58.21||||7|||0|||F|18|QAF18
2017-10-24 21:30|58.4|58.2||0.003436|1|1||0|0||Z|17|QAZ17
2017-10-24 22:00|58.39||||9|||0.03|||Z|17|QAZ17
2017-10-24 22:30|58.4||||4|||0.01|||Z|17|QAZ17
2017-10-24 23:00|58.4|58.23||0.002919|2|4||0|0.01||Z|17|QAZ17
2017-10-24 23:30|58.4||||2|||0.02|||Z|17|QAZ17
2017-10-25 00:00|58.41|58.22||0.003263|2|2||0|0.01||Z|17|QAZ17
2017-10-25 00:30|58.33|58.14|57.93|0.003268|21|11|1|0.09|0.07|0|Z|17|QAZ17
2017-10-25 01:00|58.32|58.15||0.002923|7|2||0.04|0.02||Z|17|QAZ17
2017-10-25 01:30|58.36|58.22||0.002405|40|4||0.06|0.04||Z|17|QAZ17
2017-10-25 02:00|58.42|58.21|58.01|0.003608|189|59|1|0.12|0.09|0|Z|17|QAZ17
2017-10-25 02:30|58.37|58.21|57.99|0.002749|137|51|1|0.17|0.13|0|Z|17|QAZ17
2017-10-25 03:00|58.31|58.15|57.27|0.002752|267|86|3|0.21|0.2|0|Z|17|QAZ17
2017-10-25 03:30|58.17|58.02||0.002585|273|52||0.21|0.17||Z|17|QAZ17
2017-10-25 04:00|58.11|57.92||0.00328|140|34||0.15|0.13||Z|17|QAZ17
2017-10-25 04:30|58.24|58.04||0.003446|143|29||0.16|0.12||Z|17|QAZ17
2017-10-25 05:00|58.38|58.14||0.004128|152|13||0.21|0.14||Z|17|QAZ17
2017-10-25 05:30|58.4|58.21||0.003264|82|21||0.11|0.09||Z|17|QAZ17
2017-10-25 06:00|58.36|58.16|57.19|0.003439|88|5|1|0.1|0.08|0|Z|17|QAZ17
2017-10-25 06:30|58.35|58.14||0.003612|85|5||0.08|0.03||Z|17|QAZ17
2017-10-25 07:00|58.36|58.15||0.003611|107|11||0.1|0.07||Z|17|QAZ17
2017-10-25 07:30|58.25|58.02|57.65|0.003964|457|63|1|0.26|0.22|0|Z|17|QAZ17
2017-10-25 08:00|58.28|58.08|57.71|0.003444|190|105|10|0.13|0.15|0.02|Z|17|QAZ17
2017-10-25 08:30|58.46|58.24|57.89|0.003777|707|350|10|0.22|0.19|0.1|Z|17|QAZ17
2017-10-25 09:00|58.36|58.13||0.003957|293|174||0.13|0.12||Z|17|QAZ17
2017-10-25 09:30|58.42|58.18|57.79|0.004125|743|337|8|0.44|0.44|0.36|Z|17|QAZ17
2017-10-25 10:00|58.32|58.09|57.8|0.003959|659|303|6|0.32|0.29|0.1|Z|17|QAZ17
2017-10-25 10:30|57.94|57.75|57.7|0.00329|502|225|10|0.37|0.33|0|Z|17|QAZ17
2017-10-25 11:00|58.15|57.96|57.53|0.003278|338|520|1|0.36|0.34|0|Z|17|QAZ17
2017-10-25 11:30|58.2|58.03|57.23|0.00293|223|203|12|0.19|0.19|0.05|Z|17|QAZ17
2017-10-25 12:00|58.08|57.89|57.62|0.003282|321|147|1|0.19|0.16|0|Z|17|QAZ17
2017-10-25 12:30|58.2|57.99|57.11|0.003621|143|50|1|0.16|0.16|0|Z|17|QAZ17
2017-10-25 13:00|58.42|58.22|57.34|0.003435|330|135|5|0.28|0.28|0.12|Z|17|QAZ17
2017-10-25 13:30|58.4|58.2|57.55|0.003436|88|87|1|0.09|0.08|0|Z|17|QAZ17
2017-10-25 14:00|58.41|58.19|57.41|0.003781|51|34|1|0.04|0.05|0|Z|17|QAZ17
2017-10-25 14:30|58.44|58.22||0.003779|49|9||0.04|0.02||Z|17|QAZ17
2017-10-25 15:00|58.44|58.22||0.003779|26|24||0.04|0.03||Z|17|QAZ17
2017-10-25 15:30|58.4||||7|||0.06|||Z|17|QAZ17
2017-10-25 17:00|58.44|58.22||0.003779|6|1||0.04|0||Z|17|QAZ17
2017-10-25 17:30|58.49||||1|||0|||Z|17|QAZ17
2017-10-25 18:30|58.41||||2|||0|||Z|17|QAZ17
2017-10-25 19:00|58.18||||1|||0|||F|18|QAF18
2017-10-25 19:30|58.38|58.19||0.003265|3|3||0.01|0.01||Z|17|QAZ17
2017-10-25 20:00|58.38||||1|||0|||Z|17|QAZ17
2017-10-25 20:30|58.35|58.13||0.003785|2|2||0.03|0.04||Z|17|QAZ17
2017-10-25 21:00|58.35|58.13||0.003785|6|3||0.01|0.01||Z|17|QAZ17
2017-10-25 21:30|58.35|58.13||0.003785|2|1||0.01|0||Z|17|QAZ17
2017-10-25 22:00|58.36|58.15||0.003611|2|2||0|0||Z|17|QAZ17
2017-10-25 22:30|58.37|58.16||0.003611|3|5||0|0.01||Z|17|QAZ17
2017-10-25 23:30|58.37|58.15||0.003783|4|4||0|0.01||Z|17|QAZ17
2017-10-26 00:00|58.37|58.15||0.003783|3|3||0.04|0.04||Z|17|QAZ17
2017-10-26 00:30|58.34|58.15||0.003267|3|1||0.04|0||Z|17|QAZ17
2017-10-26 01:00|58.38|58.15||0.003955|13|2||0|0||Z|17|QAZ17
2017-10-26 01:30|58.34|58.09||0.004304|4|5||0.06|0.07||Z|17|QAZ17
2017-10-26 02:00|58.27|58.04|57.79|0.003963|76|13|1|0.15|0.11|0|Z|17|QAZ17
2017-10-26 02:30|58.3|58.1||0.003442|42|10||0.11|0.09||Z|17|QAZ17
2017-10-26 03:00|58.3|58.1|57.74|0.003442|176|27|3|0.19|0.15|0.01|Z|17|QAZ17
2017-10-26 03:30|58.3|58.07|57.77|0.003961|224|45|4|0.18|0.13|0.14|Z|17|QAZ17
2017-10-26 04:00|58.28|58.11|57.85|0.002925|105|22|9|0.11|0.08|0|Z|17|QAZ17
2017-10-26 04:30|58.38|58.24|57.98|0.002404|115|22|2|0.21|0.16|0|Z|17|QAZ17
2017-10-26 05:00|58.46|58.23||0.00395|56|2||0.11|0.01||Z|17|QAZ17
2017-10-26 05:30|58.29|58.16|57.91|0.002235|53|21|4|0.17|0.06|0.01|Z|17|QAZ17
2017-10-26 06:00|58.27|58.05||0.00379|63|11||0.07|0.05||Z|17|QAZ17
2017-10-26 06:30|58.34|58.17|57.81|0.002922|79|33|1|0.18|0.12|0|Z|17|QAZ17
2017-10-26 07:00|58.38|58.16|57.83|0.003783|42|6|1|0.14|0.07|0|Z|17|QAZ17
2017-10-26 07:30|58.34|58.12|57.9|0.003785|130|48|9|0.15|0.11|0.02|Z|17|QAZ17
2017-10-26 08:00|58.13|57.93|57.68|0.003452|242|196|1|0.3|0.3|0|Z|17|QAZ17
2017-10-26 08:30|58.16|57.95|57.64|0.003624|166|153|9|0.13|0.13|0.1|Z|17|QAZ17
2017-10-26 09:00|58.21|58.01|57.5|0.003448|173|108|1|0.19|0.18|0|Z|17|QAZ17
2017-10-26 09:30|58.36|58.16|57.81|0.003439|156|102|6|0.17|0.17|0.05|Z|17|QAZ17
2017-10-26 10:00|58.61|58.41|58.13|0.003424|460|203|17|0.35|0.3|0.17|Z|17|QAZ17
2017-10-26 10:30|58.56|58.32|58.06|0.004115|361|173|3|0.12|0.11|0.01|Z|17|QAZ17
2017-10-26 11:00|58.61|58.37|57.94|0.004112|194|70|1|0.12|0.13|0|Z|17|QAZ17
2017-10-26 11:30|58.71|58.47|58.15|0.004105|237|158|8|0.25|0.23|0.18|Z|17|QAZ17
2017-10-26 12:00|58.87|58.61|58.34|0.004436|197|176|1|0.18|0.16|0|Z|17|QAZ17
2017-10-26 12:30|59.17|58.92|58.53|0.004243|599|229|14|0.32|0.33|0.15|Z|17|QAZ17
2017-10-26 13:00|59.33|59.07|58.74|0.004402|564|315|27|0.26|0.24|0.16|Z|17|QAZ17
2017-10-26 13:30|59.29|59.04|58.74|0.004234|211|103|10|0.11|0.1|0.08|Z|17|QAZ17
2017-10-26 14:00|59.35|59.09|58.74|0.0044|57|7|39|0.06|0.05|0|Z|17|QAZ17
2017-10-26 14:30|59.37|59.13||0.004059|135|32||0.07|0.05||Z|17|QAZ17
2017-10-26 15:00|59.46|59.23|58.71|0.003883|65|16|1|0.13|0.12|0|Z|17|QAZ17
2017-10-26 15:30|59.51|59.29||0.003711|91|17||0.09|0.06||Z|17|QAZ17
2017-10-26 17:00|59.49|59.24||0.00422|1|1||0|0||Z|17|QAZ17
2017-10-26 17:30|59.37|59.06||0.005249|6|21||0.05|0.12||Z|17|QAZ17
2017-10-26 18:30|59.09||||11|||0.05|||F|18|QAF18
2017-10-26 19:00|59.36|59.1||0.004399|9|18||0.06|0.05||Z|17|QAZ17
2017-10-26 19:30|59.4|59.15||0.004227|1|4||0|0.02||Z|17|QAZ17
2017-10-26 20:00|59.42|59.16||0.004395|4|1||0|0||Z|17|QAZ17
2017-10-26 20:30|59.38|58.86||0.008835|8|1||0.04|0||Z|17|QAZ17
2017-10-26 21:00|59.37|59.11||0.004399|10|6||0.04|0.04||Z|17|QAZ17
2017-10-26 21:30|59.35|59.09||0.0044|7|3||0|0.04||Z|17|QAZ17
2017-10-26 22:00|59.38|59.13||0.004228|6|2||0.02|0||Z|17|QAZ17
2017-10-26 22:30|59.35|59.1||0.00423|15|3||0.01|0.01||Z|17|QAZ17
2017-10-26 23:00|59.12||||1|||0|||F|18|QAF18
2017-10-26 23:30|59.36|59.12||0.00406|5|2||0.03|0.01||Z|17|QAZ17
2017-10-27 00:00|59.38|59.13||0.004228|26|11||0.03|0.01||Z|17|QAZ17
2017-10-27 00:30|59.36|59.11||0.004229|15|15||0.06|0.04||Z|17|QAZ17
2017-10-27 01:00|59.3|59.08||0.003724|5|4||0.04|0.02||Z|17|QAZ17
2017-10-27 01:30|59.37|59.1||0.004569|7|3||0.05|0.03||Z|17|QAZ17
2017-10-27 02:00|59.21|58.95|58.68|0.004411|90|77|3|0.15|0.17|0.03|Z|17|QAZ17
2017-10-27 02:30|59.35|59.07|58.77|0.00474|49|103|5|0.18|0.19|0.02|Z|17|QAZ17
2017-10-27 03:00|59.29|59.04|58.74|0.004234|130|126|11|0.25|0.21|0.02|Z|17|QAZ17
2017-10-27 03:30|59.21|58.93|58.64|0.004751|56|87|2|0.1|0.13|0|Z|17|QAZ17
2017-10-27 04:00|59.15|58.9|58.61|0.004244|30|44|7|0.12|0.11|0.08|Z|17|QAZ17
2017-10-27 04:30|59.14|58.9|58.6|0.004075|57|89|4|0.07|0.07|0.01|Z|17|QAZ17
2017-10-27 05:00|59.13|58.89|58.58|0.004075|56|48|4|0.07|0.06|0.02|Z|17|QAZ17
2017-10-27 05:30|59.19|58.93|58.61|0.004412|120|115|6|0.16|0.16|0.1|Z|17|QAZ17
2017-10-27 06:00|59.17|58.94||0.003902|23|33||0.07|0.05||Z|17|QAZ17
2017-10-27 06:30|59.06|58.81|58.54|0.004251|29|64|4|0.18|0.15|0.03|Z|17|QAZ17
2017-10-27 07:00|58.93|58.67|58.39|0.004432|164|214|18|0.22|0.21|0.09|Z|17|QAZ17
2017-10-27 07:30|59.06|58.84|58.59|0.003739|179|307|25|0.3|0.33|0.25|Z|17|QAZ17
2017-10-27 08:00|59.2|58.97|58.57|0.0039|111|467|23|0.19|0.2|0.15|Z|17|QAZ17
2017-10-27 08:30|59.71|59.47|59.15|0.004036|198|422|25|0.61|0.59|0.59|Z|17|QAZ17
2017-10-27 09:00|59.93|59.68|59.33|0.004189|372|801|46|0.34|0.34|0.32|Z|17|QAZ17
2017-10-27 09:30|59.85|59.63|59.32|0.003689|235|613|27|0.26|0.26|0.2|Z|17|QAZ17
2017-10-27 10:00|60.2|59.95|59.66|0.00417|276|838|87|0.56|0.57|0.44|Z|17|QAZ17
2017-10-27 10:30|60.42|60.15|59.84|0.004489|198|316|28|0.29|0.27|0.25|Z|17|QAZ17
2017-10-27 11:00|60.22|59.94|59.62|0.004671|204|629|33|0.34|0.35|0.34|Z|17|QAZ17
2017-10-27 11:30|60.3|60.04|59.7|0.00433|206|273|20|0.23|0.22|0.17|Z|17|QAZ17
2017-10-27 12:00|60.16|59.92|59.62|0.004005|56|99|3|0.16|0.14|0.08|Z|17|QAZ17
2017-10-27 12:30|60.34|60.07|59.76|0.004495|59|124|6|0.19|0.18|0.12|Z|17|QAZ17
2017-10-27 13:00|60.43|60.12|59.81|0.005156|209|474|42|0.21|0.21|0.1|Z|17|QAZ17
2017-10-27 13:30|60.4|60.09|59.79|0.005159|141|140|12|0.13|0.09|0.06|Z|17|QAZ17
2017-10-27 14:00|60.43|60.13||0.004989|100|28||0.06|0.06||Z|17|QAZ17
2017-10-27 14:30|60.4|60.11|59.43|0.004824|54|57|1|0.1|0.1|0|Z|17|QAZ17
2017-10-27 15:00|60.45|60.16||0.00482|8|19||0.05|0.05||Z|17|QAZ17
2017-10-27 15:30|60.58|60.32|60|0.00431|29|33|16|0.22|0.2|0.11|Z|17|QAZ17
2017-10-29 17:00|60.7|60.46||0.00397|11|22||0.05|0.14||Z|17|QAZ17
2017-10-29 17:30|60.72|60.44|59.28|0.004633|5|9|1|0.04|0.02|0|Z|17|QAZ17
2017-10-29 19:00|60.54|60.25||0.004813|1|3||0|0||Z|17|QAZ17
2017-10-29 19:30|60.55|60.25||0.004979|1|25||0|0.05||Z|17|QAZ17
2017-10-29 20:00|60.53|60.26||0.004481|1|7||0|0.04||Z|17|QAZ17
2017-10-29 20:30|60.13|59.85||0.004678|5|1||0.06|0||F|18|QAF18
2017-10-29 21:00|60.41|60.12||0.004824|1|6||0|0.05||Z|17|QAZ17
2017-10-29 21:30|60.08||||4|||0.03|||F|18|QAF18
2017-10-29 22:00|60.34|60.09||0.00416|5|4||0.03|0.05||Z|17|QAZ17
2017-10-29 22:30|60.41|60.1||0.005158|5|1||0|0||Z|17|QAZ17
2017-10-29 23:30|60.42|60.1||0.005324|10|7||0|0.03||Z|17|QAZ17
2017-10-30 00:00|60.1||||1|||0|||F|18|QAF18
2017-10-30 00:30|60.39|60.11||0.004658|1|6||0|0.02||Z|17|QAZ17
2017-10-30 01:00|60.45|60.15||0.004988|12|4||0.06|0.05||Z|17|QAZ17
2017-10-30 01:30|60.52|59.9||0.010351|1|1||0|0||Z|17|QAZ17
2017-10-30 02:00|60.58|60.28|59.94|0.004977|42|75|4|0.11|0.15|0.02|Z|17|QAZ17
2017-10-30 02:30|60.76|60.48|60.06|0.00463|57|77|11|0.17|0.21|0.07|Z|17|QAZ17
2017-10-30 03:00|60.76|60.4|60.06|0.00596|38|134|14|0.12|0.12|0.09|Z|17|QAZ17
2017-10-30 03:30|60.77|60.41|60.1|0.005959|64|208|15|0.15|0.16|0.13|Z|17|QAZ17
2017-10-30 04:00|60.6|60.26|59.96|0.005642|102|181|18|0.13|0.14|0.1|Z|17|QAZ17
2017-10-30 04:30|60.51|60.11|59.85|0.006654|69|221|16|0.18|0.2|0.15|Z|17|QAZ17
2017-10-30 05:00|60.48|60.19|59.89|0.004818|71|176|8|0.1|0.12|0.09|Z|17|QAZ17
2017-10-30 05:30|60.5|60.22|59.9|0.00465|27|51|5|0.07|0.1|0.05|Z|17|QAZ17
2017-10-30 06:00|60.53|60.26|59.93|0.004481|24|106|8|0.12|0.14|0.05|Z|17|QAZ17
2017-10-30 06:30|60.52|60.26|59.94|0.004315|31|102|5|0.13|0.12|0.05|Z|17|QAZ17
2017-10-30 07:00|60.67|60.41|60.12|0.004304|15|115|24|0.06|0.2|0.18|Z|17|QAZ17
2017-10-30 07:30|60.61|60.33|60.07|0.004641|7|106|3|0.06|0.09|0.02|Z|17|QAZ17
2017-10-30 08:00|60.8|60.52|60.2|0.004627|114|545|67|0.35|0.37|0.31|Z|17|QAZ17
2017-10-30 08:30|60.93|60.63|60.33|0.004948|112|806|56|0.32|0.3|0.19|Z|17|QAZ17
2017-10-30 09:00|60.69|60.39|60.08|0.004968|196|548|48|0.33|0.33|0.27|Z|17|QAZ17
2017-10-30 09:30|60.49|60.2|59.94|0.004817|242|569|68|0.38|0.39|0.39|Z|17|QAZ17
2017-10-30 10:00|60.35|60.11|59.82|0.003993|189|476|34|0.2|0.21|0.18|Z|17|QAZ17
2017-10-30 10:30|60.48|60.22|59.96|0.004318|313|1036|91|0.28|0.29|0.28|Z|17|QAZ17
2017-10-30 11:00|60.41|60.16|59.9|0.004156|214|807|63|0.38|0.37|0.35|Z|17|QAZ17
2017-10-30 11:30|60.4|60.24|59.96|0.002656|34|348|47|0.1|0.13|0.08|Z|17|QAZ17
2017-10-30 12:00|60.49|60.21|59.93|0.00465|25|208|32|0.12|0.14|0.11|Z|17|QAZ17
2017-10-30 12:30|60.5|60.23|59.96|0.004483|100|93|22|0.07|0.08|0.06|Z|17|QAZ17
2017-10-30 13:00|60.91|60.61|60.3|0.00495|242|947|51|0.38|0.37|0.33|Z|17|QAZ17
2017-10-30 13:30|60.89|60.54|60.27|0.005781|67|237|10|0.04|0.1|0.03|Z|17|QAZ17
2017-10-30 14:00|60.9|60.55||0.00578|3|43||0.02|0.05||Z|17|QAZ17
2017-10-30 14:30|60.93|60.58|60.31|0.005777|100|46|5|0.01|0.07|0|Z|17|QAZ17
2017-10-30 15:00|60.87|60.51||0.005949|52|21||0.03|0.07||Z|17|QAZ17
2017-10-30 15:30|60.51|60.23||0.004649|8|8||0.02|0.02||F|18|QAF18
2017-10-30 17:00|60.53||||4|||0|||F|18|QAF18
2017-10-30 18:00|60.51||||17|||0.01|||F|18|QAF18
2017-10-30 18:30|60.51||||5|||0.05|||F|18|QAF18
2017-10-30 19:00|60.84|60.5||0.00562|22|7||0.03|0.02||Z|17|QAZ17
2017-10-30 19:30|60.55||||3|||0.04|||F|18|QAF18
2017-10-30 20:00|60.48||||4|||0.03|||F|18|QAF18
2017-10-30 20:30|60.5||||2|||0|||F|18|QAF18
2017-10-30 21:00|60.82|60.47||0.005788|2|3||0|0.03||Z|17|QAZ17
2017-10-30 21:30|60.82|60.51||0.005123|11|8||0.02|0.01||Z|17|QAZ17
2017-10-30 22:00|60.8|60.47|60.18|0.005457|7|6|1|0.02|0.04|0|Z|17|QAZ17
2017-10-30 23:00|60.77|60.47||0.004961|8|16||0.01|0.06||Z|17|QAZ17
2017-10-30 23:30|60.75|60.45||0.004963|8|2||0.03|0||Z|17|QAZ17
2017-10-31 00:00|60.76|60.42||0.005627|12|6||0.02|0.04||Z|17|QAZ17
2017-10-31 00:30|60.76|60.42|60.16|0.005627|8|10|1|0.01|0.03|0|Z|17|QAZ17
2017-10-31 01:00|60.51||||19|||0.07|||F|18|QAF18
2017-10-31 01:30|60.82|60.48|60.24|0.005622|4|11|1|0|0.03|0|Z|17|QAZ17
2017-10-31 02:00|60.74|60.5||0.003967|13|53||0.09|0.06||Z|17|QAZ17
2017-10-31 02:30|60.72|60.39|60.16|0.005464|20|59|3|0.07|0.09|0.02|Z|17|QAZ17
2017-10-31 03:00|60.68|60.46|60.17|0.003639|18|329|20|0.1|0.17|0.12|Z|17|QAZ17
2017-10-31 03:30|60.6|60.31|60.11|0.004808|29|249|28|0.04|0.19|0.11|Z|17|QAZ17
2017-10-31 04:00|60.6|60.45|60.17|0.002481|15|104|8|0.06|0.2|0.14|Z|17|QAZ17
2017-10-31 04:30|60.92|60.59|60.33|0.005446|29|435|34|0.13|0.21|0.09|Z|17|QAZ17
2017-10-31 05:00|60.55|60.29||0.004312|141|20||0.1|0.07||F|18|QAF18
2017-10-31 05:30|60.78|60.44|60.24|0.005625|2|93|10|0.01|0.1|0.05|Z|17|QAZ17
2017-10-31 06:00|60.66|60.48|60.22|0.002976|2|235|33|0.12|0.15|0.14|Z|17|QAZ17
2017-10-31 06:30|60.81|60.49|60.23|0.00529|1|84|22|0|0.09|0.08|Z|17|QAZ17
2017-10-31 07:00|60.84|60.49|60.23|0.005786|4|214|47|0.12|0.1|0.08|Z|17|QAZ17
2017-10-31 07:30|60.79|60.41|60.18|0.00629|2|331|93|0.13|0.2|0.18|Z|17|QAZ17
2017-10-31 08:00|60.86|60.42|60.09|0.007282|4|316|39|0.14|0.15|0.12|Z|17|QAZ17
2017-10-31 08:30|60.89|60.45|60.21|0.007279|15|348|39|0.1|0.21|0.13|Z|17|QAZ17
2017-10-31 09:00|60.96|60.5|60.26|0.007603|8|257|20|0.06|0.12|0.09|Z|17|QAZ17
2017-10-31 09:30|60.9|60.44|60.19|0.007611|8|157|14|0.04|0.09|0.08|Z|17|QAZ17
2017-10-31 10:00|60.93|60.46|60.18|0.007774|64|364|31|0.13|0.2|0.2|Z|17|QAZ17
2017-10-31 10:30|60.95|60.58|60.31|0.006108|28|282|26|0.07|0.15|0.14|Z|17|QAZ17
2017-10-31 11:00|61.13|60.66|60.41|0.007748|39|1132|74|0.16|0.2|0.19|Z|17|QAZ17
2017-10-31 11:30|60.74|60.48|59.66|0.004299|245|9|1|0.14|0.06|0|F|18|QAF18
2017-10-31 12:00|61.25|60.93|60.68|0.005252|65|407|35|0.14|0.27|0.25|Z|17|QAZ17
2017-10-31 12:30|61.34|61.11|60.82|0.003764|84|486|44|0.16|0.23|0.2|Z|17|QAZ17
2017-10-31 13:00|61.33|60.89|60.61|0.007226|43|661|67|0.1|0.29|0.27|Z|17|QAZ17
2017-10-31 13:30|60.86|60.6||0.00429|172|13||0.09|0.09||F|18|QAF18
2017-10-31 14:00|60.83|60.58|60.33|0.004127|58|3|50|0.06|0.02|0.05|F|18|QAF18
2017-10-31 14:30|60.8||||39|||0.07|||F|18|QAF18
2017-10-31 15:00|60.8||||56|||0.04|||F|18|QAF18
2017-10-31 15:30|61.06|60.81|59.9|0.004111|141|5|1|0.42|0.18|0|F|18|QAF18
2017-10-31 17:00|61.1||||1|||0|||F|18|QAF18
2017-10-31 17:30|61.13||||2|||0|||F|18|QAF18
2017-10-31 18:00|61.13|60.83||0.004932|4|1||0.05|0||F|18|QAF18
2017-10-31 18:30|61.04||||3|||0.07|||F|18|QAF18
2017-10-31 19:00|61.15|60.01||0.018997|8|1||0.04|0||F|18|QAF18
2017-10-31 19:30|61.15||||6|||0.02|||F|18|QAF18
2017-10-31 20:00|61.2|60.07||0.018811|11|2||0.06|0.02||F|18|QAF18
2017-10-31 20:30|61.21||||12|||0.01|||F|18|QAF18
2017-10-31 21:00|61.25|60.94||0.005087|5|1||0.02|0||F|18|QAF18
2017-10-31 21:30|61.22|60.93|59.83|0.00476|8|1|9|0.04|0|0.09|F|18|QAF18
2017-10-31 22:00|61.22||||2|||0|||F|18|QAF18
2017-10-31 22:30|61.14|60.88||0.004271|7|1||0.02|0||F|18|QAF18
2017-10-31 23:00|61.11||||2|||0|||F|18|QAF18
2017-10-31 23:30|61.12||||12|||0.03|||F|18|QAF18
2017-11-01 00:00|61.14||||1|||0|||F|18|QAF18
2017-11-01 00:30|61.2|60||0.02|11|2||0.08|0||F|18|QAF18
2017-11-01 01:00|61.28||||9|||0.1|||F|18|QAF18
2017-11-01 01:30|61.25|60.96||0.004757|8|1||0.05|0||F|18|QAF18
2017-11-01 02:00|61.28|61.05||0.003767|23|2||0.13|0.01||F|18|QAF18
2017-11-01 02:30|61.31|61.08||0.003766|82|5||0.14|0.07||F|18|QAF18
2017-11-01 03:00|61.43|61.11||0.005236|105|8||0.16|0.12||F|18|QAF18
2017-11-01 03:30|61.55|61.26|60.98|0.004734|478|32|1|0.29|0.14|0|F|18|QAF18
2017-11-01 04:00|61.4|61.14|61.01|0.004253|267|22|6|0.2|0.16|0|F|18|QAF18
2017-11-01 04:30|61.56|61.25||0.005061|103|4||0.14|0.02||F|18|QAF18
2017-11-01 05:00|61.62|61.29|60.4|0.005384|217|10|4|0.12|0.09|0.05|F|18|QAF18
2017-11-01 05:30|61.68|61.39||0.004724|269|30||0.12|0.08||F|18|QAF18
2017-11-01 06:00|61.54|61.26|60.46|0.004571|144|10|5|0.21|0.07|0|F|18|QAF18
2017-11-01 06:30|61.51|61.21|60.96|0.004901|86|5|2|0.12|0.07|0.01|F|18|QAF18
2017-11-01 07:00|61.54|61.23|61.04|0.005063|302|36|1|0.22|0.18|0|F|18|QAF18
2017-11-01 07:30|61.43|61.19|60.22|0.003922|234|71|1|0.13|0.11|0|F|18|QAF18
2017-11-01 08:00|61.4|61.11||0.004746|513|40||0.16|0.14||F|18|QAF18
2017-11-01 08:30|61.4|61.09|60.19|0.005074|342|34|75|0.11|0.1|0|F|18|QAF18
2017-11-01 09:00|61.57|61.22|56.87|0.005717|468|72|1|0.18|0.15|0|F|18|QAF18
2017-11-01 09:30|61.03|60.74|60.85|0.004774|1328|87|1|0.5|0.42|0|F|18|QAF18
2017-11-01 10:00|60.97|60.67|59.95|0.004945|678|86|1|0.24|0.23|0|F|18|QAF18
2017-11-01 10:30|60.71|60.37|60.05|0.005632|1061|116|1|0.48|0.43|0|F|18|QAF18
2017-11-01 11:00|60.74|60.4|59.21|0.005629|572|93|3|0.25|0.22|0|F|18|QAF18
2017-11-01 11:30|60.84|60.57||0.004458|614|48||0.3|0.29||F|18|QAF18
2017-11-01 12:00|60.62|60.37|60.23|0.004141|270|15|1|0.25|0.13|0|F|18|QAF18
2017-11-01 12:30|60.16|59.91|59.41|0.004173|1518|278|2|0.63|0.62|0.47|F|18|QAF18
2017-11-01 13:00|60.49|60.21|59.99|0.00465|838|169|6|0.38|0.34|0.02|F|18|QAF18
2017-11-01 13:30|60.37|60.12||0.004158|264|54||0.2|0.16||F|18|QAF18
2017-11-01 14:00|60.44|60.17||0.004487|28|2||0.08|0||F|18|QAF18
2017-11-01 14:30|60.47|60.2||0.004485|96|3||0.09|0.09||F|18|QAF18
2017-11-01 15:00|60.47||||37|||0.06|||F|18|QAF18
2017-11-01 15:30|60.5||||30|||0.04|||F|18|QAF18
2017-11-01 17:00|60.44||||1|||0|||F|18|QAF18
2017-11-01 17:30|60.44||||1|||0|||F|18|QAF18
2017-11-01 18:30|60.46|60.24||0.003652|3|1||0|0||F|18|QAF18
2017-11-01 19:00|60.56||||13|||0.1|||F|18|QAF18
2017-11-01 19:30|60.59|60.34||0.004143|5|2||0.1|0||F|18|QAF18
2017-11-01 20:00|60.65|60.1|59.33|0.009151|16|1|3|0.09|0|0.03|F|18|QAF18
2017-11-01 20:30|60.68||||17|||0.05|||F|18|QAF18
2017-11-01 21:30|60.34||||3|||0|||G|18|QAG18
2017-11-01 22:00|60.6||||3|||0.03|||F|18|QAF18
2017-11-01 22:30|60.28|60.02||0.004332|1|1||0|0||G|18|QAG18
2017-11-01 23:00|60.57||||1|||0|||F|18|QAF18
2017-11-02 00:00|60.55||||1|||0|||F|18|QAF18
2017-11-02 00:30|60.53|60.24||0.004814|24|1||0.04|0||F|18|QAF18
2017-11-02 01:00|60.55|60.25||0.004979|16|1||0.02|0||F|18|QAF18
2017-11-02 01:30|60.64||||10|||0.07|||F|18|QAF18
2017-11-02 02:00|60.58|60.32||0.00431|47|1||0.16|0||F|18|QAF18
2017-11-02 02:30|60.33|60.02||0.005165|314|47||0.34|0.22||F|18|QAF18
2017-11-02 03:00|60.25|60.01||0.003999|564|44||0.2|0.09||F|18|QAF18
2017-11-02 03:30|60.09|59.86||0.003842|368|35||0.22|0.18||F|18|QAF18
2017-11-02 04:00|60.31|60.07||0.003995|307|29||0.32|0.26||F|18|QAF18
2017-11-02 04:30|60.46|60.17||0.00482|220|11||0.21|0.12||F|18|QAF18
2017-11-02 05:00|60.32|60.04||0.004664|131|11||0.23|0.17||F|18|QAF18
2017-11-02 05:30|60.26|60.01|59.82|0.004166|156|18|1|0.12|0.11|0|F|18|QAF18
2017-11-02 06:00|60.17|59.92||0.004172|180|27||0.23|0.22||F|18|QAF18
2017-11-02 06:30|60.1|59.89||0.003506|265|18||0.16|0.11||F|18|QAF18
2017-11-02 07:00|60.25|60.01|59.84|0.003999|189|25|1|0.25|0.2|0|F|18|QAF18
2017-11-02 07:30|60.26|60.04|59.18|0.003664|229|40|1|0.18|0.16|0|F|18|QAF18
2017-11-02 08:00|60.29|59.98||0.005168|290|31||0.17|0.15||F|18|QAF18
2017-11-02 08:30|60.22|59.98|59.19|0.004001|390|30|4|0.21|0.18|0.07|F|18|QAF18
2017-11-02 09:00|60.37|60.12|59.77|0.004158|578|67|1|0.3|0.28|0|F|18|QAF18
2017-11-02 09:30|60.51|60.28|58.45|0.003816|501|48|7|0.28|0.24|0.01|F|18|QAF18
2017-11-02 10:00|60.35|60.09||0.004327|595|56||0.24|0.2||F|18|QAF18
2017-11-02 10:30|60.42|60.18|59.87|0.003988|498|31|1|0.2|0.12|0|F|18|QAF18
2017-11-02 11:00|60.45|60.2|59.94|0.004153|963|81|2|0.31|0.29|0.01|F|18|QAF18
2017-11-02 11:30|60.59|60.33|60.1|0.00431|829|86|2|0.3|0.27|0.01|F|18|QAF18
2017-11-02 12:00|60.65|60.39|59.82|0.004305|260|9|2|0.12|0.1|0|F|18|QAF18
2017-11-02 12:30|60.64|60.39|60.02|0.00414|656|97|10|0.25|0.22|0|F|18|QAF18
2017-11-02 13:00|60.62|60.39||0.003809|370|25||0.14|0.13||F|18|QAF18
2017-11-02 13:30|60.67|60.39|59.47|0.004637|173|10|4|0.1|0.07|0|F|18|QAF18
2017-11-02 14:00|60.67|60.43||0.003972|49|6||0.05|0.01||F|18|QAF18
2017-11-02 14:30|60.77|60.54|59.51|0.003799|141|6|3|0.17|0.14|0|F|18|QAF18
2017-11-02 15:00|60.81|60.56||0.004128|24|1||0.04|0||F|18|QAF18
2017-11-02 15:30|60.76||||13|||0.06|||F|18|QAF18
2017-11-02 17:00|60.91||||20|||0.19|||F|18|QAF18
2017-11-02 17:30|60.97||||4|||0.07|||F|18|QAF18
2017-11-02 18:00|60.95||||10|||0.02|||F|18|QAF18
2017-11-02 18:30|60.94||||5|||0.02|||F|18|QAF18
2017-11-02 19:00|60.85||||33|||0.07|||F|18|QAF18
2017-11-02 19:30|60.8||||11|||0.02|||F|18|QAF18
2017-11-02 20:00|60.91||||9|||0.07|||F|18|QAF18
2017-11-02 20:30|60.87||||3|||0.02|||F|18|QAF18
2017-11-02 21:00|60.84||||5|||0.02|||F|18|QAF18
2017-11-02 21:30|60.82||||2|||0|||F|18|QAF18
2017-11-02 22:30|60.86||||5|||0.04|||F|18|QAF18
2017-11-02 23:00|60.86||||4|||0.01|||F|18|QAF18
2017-11-02 23:30|60.91||||10|||0.03|||F|18|QAF18
2017-11-03 00:00|60.87||||3|||0.02|||F|18|QAF18
2017-11-03 00:30|60.77||||5|||0.03|||F|18|QAF18
2017-11-03 01:00|60.77||||30|||0.03|||F|18|QAF18
2017-11-03 01:30|60.8|60.48||0.005291|24|1||0.06|0||F|18|QAF18
2017-11-03 02:00|60.69|60.37||0.005301|158|17||0.17|0.18||F|18|QAF18
2017-11-03 02:30|60.65|60.46||0.003143|69|4||0.12|0.04||F|18|QAF18
2017-11-03 03:00|60.76|60.49|60.28|0.004464|379|38|2|0.2|0.17|0|F|18|QAF18
2017-11-03 03:30|60.96|60.72|60.32|0.003953|436|31|50|0.4|0.33|0.03|F|18|QAF18
2017-11-03 04:00|60.92|60.65||0.004452|152|10||0.17|0.13||F|18|QAF18
2017-11-03 04:30|60.77|60.51||0.004297|117|12||0.15|0.09||F|18|QAF18
2017-11-03 05:00|60.9|60.64||0.004288|158|11||0.2|0.16||F|18|QAF18
2017-11-03 05:30|60.83|60.59||0.003961|43|2||0.06|0.02||F|18|QAF18
2017-11-03 06:00|60.73|60.47||0.0043|132|10||0.17|0.12||F|18|QAF18
2017-11-03 06:30|60.81|60.54|60.04|0.00446|107|11|3|0.13|0.08|0.01|F|18|QAF18
2017-11-03 07:00|60.85|60.55||0.004955|96|6||0.13|0.11||F|18|QAF18
2017-11-03 07:30|60.78|60.56|59.71|0.003633|260|21|1|0.2|0.15|0|F|18|QAF18
2017-11-03 08:00|61.05|60.76|56.28|0.004773|310|32|28|0.32|0.26|0.05|F|18|QAF18
2017-11-03 08:30|60.95|60.7|56.23|0.004119|486|29|5|0.26|0.23|0|F|18|QAF18
2017-11-03 09:00|60.94|60.68|56.21|0.004285|567|93|1|0.22|0.11|0|F|18|QAF18
2017-11-03 09:30|60.89|60.63|59.73|0.004288|1023|64|3|0.29|0.25|0|F|18|QAF18
2017-11-03 10:00|60.69|60.48|59.94|0.003472|688|85|1|0.37|0.31|0|F|18|QAF18
2017-11-03 10:30|60.94|60.68|60.24|0.004285|265|68|1|0.26|0.19|0|F|18|QAF18
2017-11-03 11:00|61.2|60.92|59.86|0.004596|535|131|25|0.32|0.31|0.04|F|18|QAF18
2017-11-03 11:30|61.17|60.89|60.75|0.004598|806|212|1|0.28|0.22|0|F|18|QAF18
2017-11-03 12:00|61.46|61.15||0.00507|535|116||0.3|0.26||F|18|QAF18
2017-11-03 12:30|61.87|61.6|60.96|0.004383|740|116|1|0.44|0.4|0|F|18|QAF18
2017-11-03 13:00|62.09|61.82|61.34|0.004368|809|82|9|0.23|0.2|0.03|F|18|QAF18
2017-11-03 13:30|62.2|61.93|61.56|0.00436|245|28|1|0.15|0.11|0|F|18|QAF18
2017-11-03 14:00|62.13|61.86||0.004365|73|1||0.09|0||F|18|QAF18
2017-11-03 14:30|62.15|61.81|60.74|0.005501|112|2|1|0.1|0.04|0|F|18|QAF18
2017-11-03 15:00|62.17|61.86||0.005011|69|3||0.09|0.02||F|18|QAF18
2017-11-03 15:30|62.15||||15|||0.07|||F|18|QAF18
2017-11-05 17:00|62.37|61.1||0.020786|48|1||0.35|0||F|18|QAF18
2017-11-05 17:30|62.31||||9|||0.08|||F|18|QAF18
2017-11-05 18:00|62.26||||10|||0.08|||F|18|QAF18
2017-11-05 18:30|62.28||||3|||0.03|||F|18|QAF18
2017-11-05 19:00|62.33|62||0.005323|15|10||0.08|0.02||F|18|QAF18
2017-11-05 19:30|62.3||||6|||0.05|||F|18|QAF18
2017-11-05 20:00|62.26|62||0.004194|14|1||0.06|0||F|18|QAF18
2017-11-05 20:30|62.16|61.99||0.002742|16|2||0.12|0||F|18|QAF18
2017-11-05 21:00|62.25|61.69||0.009078|59|2||0.07|0||F|18|QAF18
2017-11-05 21:30|62.28||||18|||0.04|||F|18|QAF18
2017-11-05 22:00|62.27|61.98||0.004679|17|2||0.03|0||F|18|QAF18
2017-11-05 22:30|62.28|61.94||0.005489|8|3||0.07|0.03||F|18|QAF18
2017-11-05 23:00|62.31|61.97||0.005487|7|1||0.06|0||F|18|QAF18
2017-11-05 23:30|62.36|62.06||0.004834|35|4||0.1|0.08||F|18|QAF18
2017-11-06 00:00|62.44|62.16||0.004505|66|2||0.09|0||F|18|QAF18
2017-11-06 00:30|62.33||||22|||0.12|||F|18|QAF18
2017-11-06 01:00|62.46|62.19||0.004342|57|4||0.13|0.06||F|18|QAF18
2017-11-06 01:30|62.69|62.5||0.00304|146|18||0.47|0.27||F|18|QAF18
2017-11-06 02:00|62.57|62.29|62.01|0.004495|268|9|1|0.24|0.05|0|F|18|QAF18
2017-11-06 02:30|62.44|62.16||0.004505|246|22||0.13|0.11||F|18|QAF18
2017-11-06 03:00|62.37|62.08|61.12|0.004671|340|32|1|0.17|0.12|0|F|18|QAF18
2017-11-06 03:30|62.37|62.09||0.00451|233|51||0.21|0.15||F|18|QAF18
2017-11-06 04:00|62.48|62.19||0.004663|125|4||0.26|0.11||F|18|QAF18
2017-11-06 04:30|62.45|62.17|61.12|0.004504|116|16|3|0.09|0.11|0.02|F|18|QAF18
2017-11-06 05:00|62.39|62.13|61.02|0.004185|92|9|2|0.09|0.01|0.03|F|18|QAF18
2017-11-06 05:30|62.5|62.17|61.81|0.005308|103|7|1|0.14|0.07|0|F|18|QAF18
2017-11-06 06:00|62.58|62.23|61.88|0.005624|102|13|2|0.14|0.1|0|F|18|QAF18
2017-11-06 06:30|62.58|62.3|61.08|0.004494|111|2|1|0.17|0.01|0|F|18|QAF18
2017-11-06 07:00|62.49|62.19|61.54|0.004824|245|17|12|0.13|0.1|0.02|F|18|QAF18
2017-11-06 07:30|62.39|62.1|61.49|0.00467|334|3|2|0.22|0.06|0.09|F|18|QAF18
2017-11-06 08:00|62.37|62.03|61.64|0.005481|472|39|15|0.26|0.2|0|F|18|QAF18
2017-11-06 08:30|62.47|62.16|61.68|0.004987|313|16|1|0.24|0.2|0|F|18|QAF18
2017-11-06 09:00|62.66|62.34|61.94|0.005133|590|74|1|0.25|0.23|0|F|18|QAF18
2017-11-06 09:30|62.93|62.59|61.38|0.005432|777|25|1|0.32|0.23|0|F|18|QAF18
2017-11-06 10:00|63.67|63.33|62.69|0.005369|1540|201|8|0.81|0.78|0.22|F|18|QAF18
2017-11-06 10:30|63.89|63.56|63.26|0.005192|1164|190|10|0.54|0.49|0.38|F|18|QAF18
2017-11-06 11:00|63.8|63.52|63.14|0.004408|409|33|3|0.21|0.13|0.02|F|18|QAF18
2017-11-06 11:30|63.88|63.55|62.31|0.005193|250|29|1|0.16|0.15|0|F|18|QAF18
2017-11-06 12:00|64.03|63.76|63.3|0.004235|382|34|1|0.36|0.32|0|F|18|QAF18
2017-11-06 12:30|64.06|63.76|63.46|0.004705|440|24|1|0.18|0.2|0|F|18|QAF18
2017-11-06 13:00|64.22|63.92|63.7|0.004693|1000|152|44|0.41|0.37|0.22|F|18|QAF18
2017-11-06 13:30|64.17|63.84||0.005169|283|12||0.14|0.1||F|18|QAF18
2017-11-06 14:00|64.21|63.91|63.53|0.004694|60|5|4|0.07|0.04|0.05|F|18|QAF18
2017-11-06 14:30|64.26|63.95|57.89|0.004848|69|1|1|0.08|0|0|F|18|QAF18
2017-11-06 15:00|64.21|63.97|63.6|0.003752|26|2|4|0.08|0|0.05|F|18|QAF18
2017-11-06 15:30|64.12|63.81|57.71|0.004858|17|1|1|0.06|0|0|F|18|QAF18
2017-11-06 17:00|64.07||||2|||0.02|||F|18|QAF18
2017-11-06 17:30|64.08||||6|||0.01|||F|18|QAF18
2017-11-06 18:00|64.1||||5|||0.00999999999999|||F|18|QAF18
2017-11-06 18:30|64.12||||9|||0.03|||F|18|QAF18
2017-11-06 19:00|64.07||||33|||0.09|||F|18|QAF18
2017-11-06 19:30|64.1||||4|||0.00999999999999|||F|18|QAF18
2017-11-06 20:00|64.13||||6|||0.01|||F|18|QAF18
2017-11-06 20:30|64.15||||4|||0.06|||F|18|QAF18
2017-11-06 21:00|64.14||||8|||0.03|||F|18|QAF18
2017-11-06 21:30|64.21||||12|||0.04|||F|18|QAF18
2017-11-06 22:00|64.19|63.89||0.004696|3|1||0.03|0||F|18|QAF18
2017-11-06 22:30|64.19|63.89||0.004696|7|1||0.02|0||F|18|QAF18
2017-11-06 23:00|64.21|63.9||0.004851|2|4||0.03|0||F|18|QAF18
2017-11-06 23:30|64.18|63.88||0.004696|23|4||0.08|0.04||F|18|QAF18
2017-11-07 00:00|64.26|63.87||0.006106|9|1||0.05|0||F|18|QAF18
2017-11-07 00:30|64.25|63.91||0.00532|19|4||0.05|0.04||F|18|QAF18
2017-11-07 01:00|64.3|63.97|63.59|0.005159|80|14|3|0.11|0.06|0.01|F|18|QAF18
2017-11-07 01:30|64.36|64.01|63.68|0.005468|87|23|2|0.15|0.05|0|F|18|QAF18
2017-11-07 02:00|64.45|64.14|63.79|0.004833|507|119|9|0.27|0.24|0.11|F|18|QAF18
2017-11-07 02:30|64.25|63.92|63.59|0.005163|880|47|2|0.45|0.42|0.16|F|18|QAF18
2017-11-07 03:00|64|63.69||0.004867|1017|82||0.32|0.3||F|18|QAF18
2017-11-07 03:30|64|63.69|63.31|0.004867|367|41|1|0.27|0.23|0|F|18|QAF18
2017-11-07 04:00|63.91|63.65||0.004085|196|41||0.26|0.23||F|18|QAF18
2017-11-07 04:30|64.17|63.89|63.46|0.004383|302|59|5|0.3|0.24|0|F|18|QAF18
2017-11-07 05:00|64.1|63.84|62.71|0.004073|41|8|1|0.12|0.07|0|F|18|QAF18
2017-11-07 05:30|64.03|63.77||0.004077|69|7||0.09|0.05||F|18|QAF18
2017-11-07 06:00|63.94|63.66||0.004398|84|7||0.11|0.1||F|18|QAF18
2017-11-07 06:30|64|63.72||0.004394|110|15||0.13|0.04||F|18|QAF18
2017-11-07 07:00|64.1|63.76||0.005332|214|9||0.24|0.1||F|18|QAF18
2017-11-07 07:30|64.1|63.84||0.004073|283|22||0.15|0.13||F|18|QAF18
2017-11-07 08:00|63.92|63.66||0.004084|450|54||0.33|0.25||F|18|QAF18
2017-11-07 08:30|63.74|63.49|63.25|0.003938|632|36|1|0.25|0.18|0|F|18|QAF18
2017-11-07 09:00|63.8|63.58|63.36|0.00346|895|78|3|0.39|0.35|0.16|F|18|QAF18
2017-11-07 09:30|64.03|63.77||0.004077|766|75||0.43|0.41||F|18|QAF18
2017-11-07 10:00|63.74|63.48||0.004096|783|102||0.53|0.39||F|18|QAF18
2017-11-07 10:30|63.65|63.45||0.003152|537|39||0.21|0.19||F|18|QAF18
2017-11-07 11:00|63.74|63.49|62.97|0.003938|276|16|1|0.22|0.1|0|F|18|QAF18
2017-11-07 11:30|63.76|63.53|62.48|0.00362|301|22|6|0.08|0.07|0.03|F|18|QAF18
2017-11-07 12:00|63.69|63.54||0.002361|181|15||0.15|0.09||F|18|QAF18
2017-11-07 12:30|63.65|63.43||0.003468|200|8||0.14|0.11||F|18|QAF18
2017-11-07 13:00|63.7|63.47|63.2|0.003624|590|42|2|0.22|0.18|0|F|18|QAF18
2017-11-07 13:30|63.75|63.52||0.003621|216|37||0.06|0.03||F|18|QAF18
2017-11-07 14:00|63.67|63.5||0.002677|21|2||0.11|0.08||F|18|QAF18
2017-11-07 14:30|63.74|63.5||0.00378|47|5||0.11|0.09||F|18|QAF18
2017-11-07 15:00|63.75|62.58||0.018696|28|1||0.03|0||F|18|QAF18
2017-11-07 15:30|63.56|63.29||0.004266|80|2||0.21|0||F|18|QAF18
2017-11-07 17:00|63.61||||9|||0.04|||F|18|QAF18
2017-11-07 17:30|63.67||||8|||0.02|||F|18|QAF18
2017-11-07 18:00|63.68||||12|||0.03|||F|18|QAF18
2017-11-07 18:30|63.65||||1|||0|||F|18|QAF18
2017-11-07 19:00|63.73||||10|||0.08|||F|18|QAF18
2017-11-07 19:30|63.71||||7|||0.05|||F|18|QAF18
2017-11-07 20:00|63.68||||12|||0.05|||F|18|QAF18
2017-11-07 20:30|63.58||||5|||0|||F|18|QAF18
2017-11-07 21:00|63.57||||9|||0.01|||F|18|QAF18
2017-11-07 21:30|63.54||||1|||0|||F|18|QAF18
2017-11-07 22:00|63.53||||5|||0.02|||F|18|QAF18
2017-11-07 22:30|63.57||||9|||0.07|||F|18|QAF18
2017-11-07 23:00|63.52||||15|||0.04|||F|18|QAF18
2017-11-07 23:30|63.46||||31|||0.07|||F|18|QAF18
2017-11-08 00:00|63.32|63.15||0.002692|67|7||0.16|0.03||F|18|QAF18
2017-11-08 00:30|63.33||||14|||0.05|||F|18|QAF18
2017-11-08 01:00|63.42|63.12||0.004753|41|1||0.11|0||F|18|QAF18
2017-11-08 01:30|63.44|63.17||0.004274|49|2||0.06|0.03||F|18|QAF18
2017-11-08 02:00|63.7|63.43||0.004257|286|19||0.27|0.15||F|18|QAF18
2017-11-08 02:30|63.61|63.31||0.004739|386|89||0.26|0.24||F|18|QAF18
2017-11-08 03:00|63.79|63.54||0.003935|297|35||0.26|0.22||F|18|QAF18
2017-11-08 03:30|63.69|63.42|62.9|0.004257|174|21|1|0.15|0.11|0|F|18|QAF18
2017-11-08 04:00|63.77|63.5|63.3|0.004252|141|28|10|0.13|0.11|0|F|18|QAF18
2017-11-08 04:30|63.66|63.41|63.23|0.003943|173|33|10|0.26|0.22|0|F|18|QAF18
2017-11-08 05:00|63.47|63.25|62.37|0.003478|81|15|5|0.2|0.17|0|F|18|QAF18
2017-11-08 05:30|63.37|63.17||0.003166|283|12||0.12|0.1||F|18|QAF18
2017-11-08 06:00|63.43|63.14|62.22|0.004593|140|4|2|0.11|0.02|0|F|18|QAF18
2017-11-08 06:30|63.42|63.22|62.93|0.003164|224|25|1|0.12|0.11|0|F|18|QAF18
2017-11-08 07:00|63.44|63.23|62.21|0.003321|92|2|8|0.07|0.01|0|F|18|QAF18
2017-11-08 07:30|63.53|63.27|62.89|0.004109|127|27|1|0.18|0.11|0|F|18|QAF18
2017-11-08 08:00|63.38|63.17|62.99|0.003324|248|12|1|0.17|0.07|0|F|18|QAF18
2017-11-08 08:30|63.22|63.04|62.11|0.002855|499|69|2|0.25|0.21|0|F|18|QAF18
2017-11-08 09:00|63.24|63.04|62.17|0.003173|423|49|12|0.28|0.25|0.23|F|18|QAF18
2017-11-08 09:30|63.25|63.05|62.36|0.003172|1299|163|1|0.36|0.31|0|F|18|QAF18
2017-11-08 10:00|63.62|63.39|62.41|0.003628|1644|138|15|0.54|0.5|0.19|F|18|QAF18
2017-11-08 10:30|63.64|63.4|63.15|0.003785|470|37|1|0.24|0.15|0|F|18|QAF18
2017-11-08 11:00|64.47|64.25|63.97|0.003424|1321|333|3|1|0.96|0.17|F|18|QAF18
2017-11-08 11:30|63.42|63.31|63.43|0.001737|1379|417|4|1.27|0.99|0.53|F|18|QAF18
2017-11-08 12:00|63.41|63.25|63.01|0.00253|1207|167|49|0.43|0.4|0|F|18|QAF18
2017-11-08 12:30|63.75|63.6|63.31|0.002358|678|118|3|0.48|0.46|0.18|F|18|QAF18
2017-11-08 13:00|63.49|63.27|62.86|0.003477|716|90|1|0.47|0.46|0|F|18|QAF18
2017-11-08 13:30|63.41|63.19||0.003482|291|51||0.12|0.08||F|18|QAF18
2017-11-08 14:00|63.43|63.22||0.003322|12|1||0.08|0||F|18|QAF18
2017-11-08 14:30|63.46||||40|||0.05|||F|18|QAF18
2017-11-08 15:00|63.49||||24|||0.04|||F|18|QAF18
2017-11-08 15:30|63.5||||6|||0.03|||F|18|QAF18
2017-11-08 17:00|63.5|63.3||0.00316|1|1||0|0||F|18|QAF18
2017-11-08 18:00|63.49||||5|||0.01|||F|18|QAF18
2017-11-08 18:30|63.48||||2|||0.01|||F|18|QAF18
2017-11-08 19:00|63.55||||19|||0.12|||F|18|QAF18
2017-11-08 19:30|63.62|63.42|62.93|0.003154|11|2|1|0.03|0|0|F|18|QAF18
2017-11-08 20:00|63.71||||13|||0.05|||F|18|QAF18
2017-11-08 20:30|63.67||||1|||0|||F|18|QAF18
2017-11-08 21:00|63.69||||1|||0|||F|18|QAF18
2017-11-08 21:30|63.63|63.4||0.003628|3|1||0|0||F|18|QAF18
2017-11-08 22:00|63.61||||2|||0|||F|18|QAF18
2017-11-08 22:30|63.6||||9|||0.01|||F|18|QAF18
2017-11-08 23:00|63.43||||19|||0.16|||F|18|QAF18
2017-11-08 23:30|63.4|63.27|63.01|0.002055|33|3|1|0.14|0.12|0|F|18|QAF18
2017-11-09 00:00|63.55|63.33||0.003474|15|2||0.09|0||F|18|QAF18
2017-11-09 00:30|63.55|63.37||0.00284|14|1||0.04|0||F|18|QAF18
2017-11-09 01:00|63.62||||21|||0.09|||F|18|QAF18
2017-11-09 01:30|63.6|63.4||0.003155|84|4||0.09|0.02||F|18|QAF18
2017-11-09 02:00|63.46|63.28|63.08|0.002845|227|43|1|0.19|0.14|0|F|18|QAF18
2017-11-09 02:30|63.36|63.13|62.37|0.003643|395|70|1|0.29|0.26|0|F|18|QAF18
2017-11-09 03:00|63.51|63.33||0.002842|244|24||0.2|0.17||F|18|QAF18
2017-11-09 03:30|63.41|63.22|62.54|0.003005|258|102|1|0.23|0.24|0|F|18|QAF18
2017-11-09 04:00|63.45|63.21||0.003797|199|1||0.12|0||F|18|QAF18
2017-11-09 04:30|63.62|63.45|63.21|0.002679|193|95|15|0.19|0.16|0|F|18|QAF18
2017-11-09 05:00|63.65|63.51|58.54|0.002204|137|18|2|0.19|0.16|0|F|18|QAF18
2017-11-09 05:30|63.62|63.42||0.003154|60|8||0.11|0.04||F|18|QAF18
2017-11-09 06:00|63.48|63.33||0.002369|124|24||0.12|0.06||F|18|QAF18
2017-11-09 06:30|63.45|63.28||0.002686|108|23||0.17|0.01||F|18|QAF18
2017-11-09 07:00|63.5|63.22||0.004429|173|7||0.18|0.09||F|18|QAF18
2017-11-09 07:30|63.56|63.33|62.54|0.003632|288|14|9|0.12|0.1|0.06|F|18|QAF18
2017-11-09 08:00|63.5|63.32|62.84|0.002843|460|14|1|0.3|0.26|0|F|18|QAF18
2017-11-09 08:30|63.52|63.26|63.12|0.00411|229|26|1|0.21|0.19|0|F|18|QAF18
2017-11-09 09:00|63.85|63.72|62.81|0.00204|1031|86|4|0.5|0.35|0.28|F|18|QAF18
2017-11-09 09:30|64.11|63.9|63.01|0.003286|519|92|28|0.35|0.34|0.25|F|18|QAF18
2017-11-09 10:00|64.05|63.89|62.89|0.002504|829|124|30|0.54|0.51|0|F|18|QAF18
2017-11-09 10:30|63.83|63.64|63.46|0.002986|517|45|2|0.35|0.3|0.04|F|18|QAF18
2017-11-09 11:00|63.88|63.7||0.002826|317|20||0.23|0.22||F|18|QAF18
2017-11-09 11:30|63.99|63.8|63.61|0.002978|421|81|9|0.31|0.29|0.05|F|18|QAF18
2017-11-09 12:00|63.95|63.78|63.26|0.002665|366|45|7|0.22|0.15|0.04|F|18|QAF18
2017-11-09 12:30|64.05|63.84||0.003289|107|18||0.15|0.13||F|18|QAF18
2017-11-09 13:00|63.91|63.71|62.87|0.003139|285|13|2|0.26|0.22|0|F|18|QAF18
2017-11-09 13:30|63.88|63.68|59.68|0.003141|133|8|3|0.09|0.06|0|F|18|QAF18
2017-11-09 14:00|63.85|63.66||0.002985|41|5||0.07|0||F|18|QAF18
2017-11-09 14:30|63.85|63.68||0.00267|24|1||0.04|0||F|18|QAF18
2017-11-09 15:00|63.85||||5|||0.03|||F|18|QAF18
2017-11-09 15:30|63.83|63.6||0.003616|13|1||0.06|0||F|18|QAF18
2017-11-09 17:00|63.78||||2|||0.05|||F|18|QAF18
2017-11-09 17:30|63.79||||2|||0.01|||F|18|QAF18
2017-11-09 18:30|63.79||||7|||0.01|||F|18|QAF18
2017-11-09 19:00|63.84||||8|||0.05|||F|18|QAF18
2017-11-09 19:30|63.82||||17|||0.06|||F|18|QAF18
2017-11-09 21:00|63.75||||8|||0.02|||F|18|QAF18
2017-11-09 21:30|63.76||||15|||0.03|||F|18|QAF18
2017-11-09 22:00|63.74||||9|||0.01|||F|18|QAF18
2017-11-09 22:30|63.75||||1|||0|||F|18|QAF18
2017-11-09 23:00|63.8||||10|||0.04|||F|18|QAF18
2017-11-09 23:30|63.85|63.62|62.78|0.003615|19|1|1|0.04|0|0|F|18|QAF18
2017-11-10 00:00|63.82||||4|||0.02|||F|18|QAF18
2017-11-10 00:30|63.79||||16|||0.07|||F|18|QAF18
2017-11-10 01:00|63.76||||24|||0.05|||F|18|QAF18
2017-11-10 01:30|63.8||||31|||0.12|||F|18|QAF18
2017-11-10 02:00|63.95|63.73||0.003452|158|2||0.23|0||F|18|QAF18
2017-11-10 02:30|64|63.8||0.003135|315|32||0.13|0.1||F|18|QAF18
2017-11-10 03:00|64.06|63.83|62.91|0.003603|324|94|1|0.21|0.18|0|F|18|QAF18
2017-11-10 03:30|64.17|63.92||0.003911|113|2||0.17|0||F|18|QAF18
2017-11-10 04:00|64.07|63.9|62.98|0.00266|196|19|20|0.2|0.12|0.07|F|18|QAF18
2017-11-10 04:30|64.09|63.89||0.00313|87|14||0.12|0.11||F|18|QAF18
2017-11-10 05:00|63.93|63.75||0.002824|96|9||0.17|0.1||F|18|QAF18
2017-11-10 05:30|64.02|63.84||0.00282|147|18||0.18|0.14||F|18|QAF18
2017-11-10 06:00|63.97|63.8||0.002665|85|11||0.11|0.09||F|18|QAF18
2017-11-10 06:30|64.02|63.83||0.002977|37|16||0.06|0.04||F|18|QAF18
2017-11-10 07:00|64.09|63.9|63.04|0.002973|142|18|21|0.13|0.1|0.01|F|18|QAF18
2017-11-10 07:30|64.12|63.95||0.002658|704|41||0.14|0.14||F|18|QAF18
2017-11-10 08:00|63.99|63.81|63.58|0.002821|203|11|2|0.17|0.09|0|F|18|QAF18
2017-11-10 08:30|64.01|63.88|63.5|0.002035|199|28|1|0.16|0.14|0|F|18|QAF18
2017-11-10 09:00|64.03|63.87|63.6|0.002505|252|20|2|0.13|0.1|0|F|18|QAF18
2017-11-10 09:30|64.19|63.95|63.14|0.003753|470|40|51|0.27|0.16|0.16|F|18|QAF18
2017-11-10 10:00|64.1|63.9|63|0.00313|446|35|3|0.21|0.18|0.15|F|18|QAF18
2017-11-10 10:30|63.85|63.7|63.55|0.002355|655|70|100|0.28|0.26|0.01|F|18|QAF18
2017-11-10 11:00|63.39|63.33|63.12|0.000947|877|154|2|0.54|0.43|0|F|18|QAF18
2017-11-10 11:30|63.67|63.56||0.001731|438|47||0.35|0.33||F|18|QAF18
2017-11-10 12:00|63.64|63.51|63.31|0.002047|453|121|15|0.27|0.24|0|F|18|QAF18
2017-11-10 12:30|63.63|63.56||0.001101|225|48||0.13|0.11||F|18|QAF18
2017-11-10 13:00|63.53|63.41|62.91|0.001892|644|138|7|0.31|0.25|0|F|18|QAF18
2017-11-10 13:30|63.63|63.5||0.002047|197|80||0.15|0.11||F|18|QAF18
2017-11-10 14:00|63.63|63.54||0.001416|103|3||0.06|0||F|18|QAF18
2017-11-10 14:30|63.6|63.14||0.007285|38|1||0.06|0||F|18|QAF18
2017-11-10 15:00|63.61||||21|||0.05|||F|18|QAF18
2017-11-10 15:30|63.66|63.5||0.00252|5|2||0.06|0.01||F|18|QAF18
2017-11-12 17:00|63.7||||15|||0.11|||F|18|QAF18
2017-11-12 17:30|63.7||||2|||0.01|||F|18|QAF18
2017-11-12 18:00|63.62||||13|||0.07|||F|18|QAF18
2017-11-12 18:30|63.64||||6|||0|||F|18|QAF18
2017-11-12 19:00|63.64|63.59||0.000786|13|1||0.04|0||F|18|QAF18
2017-11-12 19:30|63.6||||2|||0.02|||F|18|QAF18
2017-11-12 20:00|63.58||||3|||0.02|||F|18|QAF18
2017-11-12 20:30|63.57||||9|||0.03|||F|18|QAF18
2017-11-12 21:00|63.55||||3|||0|||F|18|QAF18
2017-11-12 21:30|63.57||||7|||0.05|||F|18|QAF18
2017-11-12 22:00|63.52||||5|||0.05|||F|18|QAF18
2017-11-12 22:30|63.52|63.41||0.001735|7|1||0.03|0||F|18|QAF18
2017-11-12 23:00|63.55|62.73||0.013072|11|1||0.03|0||F|18|QAF18
2017-11-12 23:30|63.55|63.43||0.001892|7|3||0.02|0.01||F|18|QAF18
2017-11-13 00:00|63.52||||9|||0.04|||F|18|QAF18
2017-11-13 00:30|63.52||||17|||0.03|||F|18|QAF18
2017-11-13 01:00|63.59|63.41||0.002839|20|4||0.05|0.02||F|18|QAF18
2017-11-13 01:30|63.5||||21|||0.1|||F|18|QAF18
2017-11-13 02:00|63.31|63.23|63.06|0.001265|206|24|1|0.2|0.15|0|F|18|QAF18
2017-11-13 02:30|63.41|63.37||0.000631|310|32||0.23|0.19||F|18|QAF18
2017-11-13 03:00|63.44|63.35|62.66|0.001421|146|40|2|0.22|0.19|0.07|F|18|QAF18
2017-11-13 03:30|63.36|63.27|62.64|0.001422|157|12|2|0.14|0.08|0.01|F|18|QAF18
2017-11-13 04:00|63.17|63.11|62.56|0.000951|310|23|2|0.22|0.17|0|F|18|QAF18
2017-11-13 04:30|63.38|63.3|63.11|0.001264|161|8|4|0.25|0.2|0.14|F|18|QAF18
2017-11-13 05:00|63.36|63.31||0.00079|203|46||0.17|0.11||F|18|QAF18
2017-11-13 05:30|63.6|63.51|62.84|0.001417|150|34|1|0.16|0.17|0|F|18|QAF18
2017-11-13 06:00|63.44|63.4|63.39|0.000631|178|12|1|0.26|0.2|0|F|18|QAF18
2017-11-13 06:30|63.47|63.45||0.000315|42|2||0.12|0||F|18|QAF18
2017-11-13 07:00|63.59|63.52||0.001102|82|8||0.17|0.13||F|18|QAF18
2017-11-13 07:30|63.43|63.38||0.000789|143|11||0.2|0.18||F|18|QAF18
2017-11-13 08:00|63.46|63.41|63.2|0.000789|375|42|1|0.24|0.21|0|F|18|QAF18
2017-11-13 08:30|63.43|63.35|63.2|0.001263|471|41|1|0.21|0.17|0|F|18|QAF18
2017-11-13 09:00|63.5|63.4|62.88|0.001577|1437|61|2|0.32|0.25|0.03|F|18|QAF18
2017-11-13 09:30|63.52|63.46|63.28|0.000945|223|20|6|0.14|0.12|0.01|F|18|QAF18
2017-11-13 10:00|63.42|63.34|62.86|0.001263|451|28|1|0.2|0.16|0|F|18|QAF18
2017-11-13 10:30|63.1|63.04|62.9|0.000952|1646|216|1|0.8|0.71|0|F|18|QAF18
2017-11-13 11:00|63.15|63.11|62.97|0.000634|465|58|1|0.26|0.21|0|F|18|QAF18
2017-11-13 11:30|63.26|63.17||0.001425|181|35||0.16|0.13||F|18|QAF18
2017-11-13 12:00|63.11|63.06|62.55|0.000793|163|14|1|0.18|0.17|0|F|18|QAF18
2017-11-13 12:30|63.19|63.1|62.95|0.001426|150|10|1|0.13|0.08|0|F|18|QAF18
2017-11-13 13:00|63.17|63.11||0.000951|365|26||0.14|0.08||F|18|QAF18
2017-11-13 13:30|63.14|63.07||0.00111|83|64||0.12|0.12||F|18|QAF18
2017-11-13 14:00|63.15||||23|||0.06|||F|18|QAF18
2017-11-13 14:30|63.12||||22|||0.03|||F|18|QAF18
2017-11-13 15:00|63.12||||19|||0.03|||F|18|QAF18
2017-11-13 15:30|63.16||||12|||0.06|||F|18|QAF18
2017-11-13 17:00|63.16||||2|||0|||F|18|QAF18
2017-11-13 17:30|63.06|63||0.000952|24|2||0.09|0.01||F|18|QAF18
2017-11-13 18:00|63.01||||19|||0.04|||F|18|QAF18
2017-11-13 18:30|63.03||||9|||0.04|||F|18|QAF18
2017-11-13 19:00|63.12||||69|||0.07|||F|18|QAF18
2017-11-13 19:30|63.13|62.9||0.003657|21|1||0.08|0||F|18|QAF18
2017-11-13 20:00|62.97||||20|||0.2|||F|18|QAF18
2017-11-13 20:30|62.98||||10|||0.05|||F|18|QAF18
2017-11-13 21:00|62.94||||16|||0.03|||F|18|QAF18
2017-11-13 21:30|62.94||||1|||0|||F|18|QAF18
2017-11-13 22:00|62.95||||7|||0.01|||F|18|QAF18
2017-11-13 22:30|62.96||||1|||0|||F|18|QAF18
2017-11-13 23:00|62.97||||5|||0|||F|18|QAF18
2017-11-13 23:30|62.9|62.38||0.008336|1|1||0|0||G|18|QAG18
2017-11-14 00:00|62.97||||2|||0|||F|18|QAF18
2017-11-14 00:30|62.87|62.77||0.001593|10|4||0.07|0.03||F|18|QAF18
2017-11-14 01:00|62.88|62.78||0.001593|24|12||0.11|0.02||F|18|QAF18
2017-11-14 01:30|62.84|62.79||0.000796|14|1||0.04|0||F|18|QAF18
2017-11-14 02:00|62.96|62.87||0.001432|315|32||0.15|0.11||F|18|QAF18
2017-11-14 02:30|63.09|62.97|62.7|0.001906|400|37|10|0.25|0.18|0|F|18|QAF18
2017-11-14 03:00|62.98|62.9|62.7|0.001272|786|69|15|0.25|0.18|0|F|18|QAF18
2017-11-14 03:30|63.12|63.02|62.9|0.001587|220|28|3|0.14|0.13|0|F|18|QAF18
2017-11-14 04:00|62.98|62.93||0.000795|92|7||0.16|0.01||F|18|QAF18
2017-11-14 04:30|62.94|62.81||0.00207|238|16||0.14|0.08||F|18|QAF18
2017-11-14 05:00|63.02|62.9||0.001908|84|13||0.07|0.05||F|18|QAF18
2017-11-14 05:30|62.84|62.74|62.48|0.001594|562|44|1|0.2|0.2|0|F|18|QAF18
2017-11-14 06:00|62.82|62.77|62.61|0.000797|202|1|1|0.1|0|0|F|18|QAF18
2017-11-14 06:30|62.84|62.7|62.23|0.002233|205|40|10|0.13|0.09|0.08|F|18|QAF18
2017-11-14 07:00|62.78|62.69|62.6|0.001436|205|21|1|0.14|0.12|0|F|18|QAF18
2017-11-14 07:30|62.84|62.78|62.09|0.000956|244|22|10|0.14|0.11|0|F|18|QAF18
2017-11-14 08:00|63.01|62.9|62.77|0.001749|490|53|3|0.19|0.14|0|F|18|QAF18
2017-11-14 08:30|62.5|62.46|62.58|0.00064|1200|103|1|0.59|0.58|0|F|18|QAF18
2017-11-14 09:00|62.04|61.96|61.92|0.001291|877|107|7|0.53|0.51|0.26|F|18|QAF18
2017-11-14 09:30|61.57|61.48|61.52|0.001464|2003|317|24|0.66|0.64|0.26|F|18|QAF18
2017-11-14 10:00|61.55|61.41|61.44|0.00228|2036|283|8|0.46|0.44|0.01|F|18|QAF18
2017-11-14 10:30|61.8|61.67|61.56|0.002108|1120|106|2|0.45|0.38|0.15|F|18|QAF18
2017-11-14 11:00|61.89|61.82||0.001132|228|18||0.23|0.2||F|18|QAF18
2017-11-14 11:30|61.95|61.82|61.22|0.002103|228|39|13|0.14|0.11|0.06|F|18|QAF18
2017-11-14 12:00|62.05|61.93|61.78|0.001938|976|169|25|0.25|0.13|0.06|F|18|QAF18
2017-11-14 12:30|61.95|61.82||0.002103|406|107||0.19|0.16||F|18|QAF18
2017-11-14 13:00|62.21|62.07|61.82|0.002256|452|108|1|0.3|0.27|0|F|18|QAF18
2017-11-14 13:30|62.22|62.12|61.89|0.00161|222|19|1|0.11|0.06|0|F|18|QAF18
2017-11-14 14:00|62.08|61.95|61.39|0.002098|107|26|1|0.2|0.19|0|F|18|QAF18
2017-11-14 14:30|61.83|61.71|61.58|0.001945|791|8|2|0.3|0.17|0|F|18|QAF18
2017-11-14 15:00|61.78|61.63|60.89|0.002434|871|22|2|0.17|0.09|0.07|F|18|QAF18
2017-11-14 15:30|61.38|61.15|61.1|0.003761|248|5|25|0.59|0.29|0.32|F|18|QAF18
2017-11-14 17:00|61.49||||10|||0.02|||F|18|QAF18
2017-11-14 17:30|61.43||||35|||0.22|||F|18|QAF18
2017-11-14 18:00|61.49||||5|||0.01|||F|18|QAF18
2017-11-14 18:30|61.5||||3|||0.02|||F|18|QAF18
2017-11-14 19:00|61.45||||51|||0.08|||F|18|QAF18
2017-11-14 19:30|61.46||||8|||0.04|||F|18|QAF18
2017-11-14 20:00|61.46||||13|||0.03|||F|18|QAF18
2017-11-14 20:30|61.46||||2|||0.01|||F|18|QAF18
2017-11-14 21:00|61.53|60.97||0.009185|8|1||0.07|0||F|18|QAF18
2017-11-14 21:30|61.49||||3|||0.01|||F|18|QAF18
2017-11-14 22:00|61.44|61.3||0.002284|2|1||0.02|0||F|18|QAF18
2017-11-14 22:30|61.36||||39|||0.1|||F|18|QAF18
2017-11-14 23:00|61.4|61.25||0.002449|43|3||0.1|0||F|18|QAF18
2017-11-14 23:30|61.43|61.28||0.002448|3|1||0.02|0||F|18|QAF18
2017-11-15 00:00|61.39|61.29||0.001632|9|1||0.06|0||F|18|QAF18
2017-11-15 00:30|61.4|61.29||0.001795|34|3||0.06|0||F|18|QAF18
2017-11-15 01:00|61.51|61.39|61.2|0.001955|35|4|4|0.13|0|0.03|F|18|QAF18
2017-11-15 01:30|61.55|61.45||0.001627|27|3||0.08|0.01||F|18|QAF18
2017-11-15 02:00|61.66|61.49||0.002765|202|17||0.14|0.13||F|18|QAF18
2017-11-15 02:30|61.66|61.56|60.91|0.001624|353|25|2|0.1|0.07|0.01|F|18|QAF18
2017-11-15 03:00|61.7|61.55||0.002437|126|12||0.17|0.09||F|18|QAF18
2017-11-15 03:30|61.57|61.46||0.00179|143|16||0.21|0.12||F|18|QAF18
2017-11-15 04:00|61.44|61.32||0.001957|387|22||0.25|0.14||F|18|QAF18
2017-11-15 04:30|61.51|61.39||0.001955|162|11||0.1|0.05||F|18|QAF18
2017-11-15 05:00|61.39|61.27||0.001959|138|16||0.14|0.08||F|18|QAF18
2017-11-15 05:30|61.55|61.42|61.25|0.002117|112|97|40|0.13|0.12|0.05|F|18|QAF18
2017-11-15 06:00|61.48|61.32|61.25|0.002609|94|14|12|0.14|0.13|0.02|F|18|QAF18
2017-11-15 06:30|61.48|61.36||0.001956|101|16||0.1|0.07||F|18|QAF18
2017-11-15 07:00|61.52|61.43||0.001465|127|42||0.09|0.09||F|18|QAF18
2017-11-15 07:30|61.52|61.45|61.27|0.001139|195|106|50|0.15|0.13|0.07|F|18|QAF18
2017-11-15 08:00|61.68|61.54|61.35|0.002275|435|104|1|0.21|0.2|0|F|18|QAF18
2017-11-15 08:30|61.58|61.47|61.31|0.001789|330|32|2|0.18|0.11|0|F|18|QAF18
2017-11-15 09:00|61.58|61.46|61.22|0.001952|275|45|12|0.12|0.09|0.03|F|18|QAF18
2017-11-15 09:30|61.7|61.59|60.68|0.001786|1161|75|3|0.44|0.38|0.09|F|18|QAF18
2017-11-15 10:00|61.92|61.81|61.41|0.00178|1225|109|60|0.29|0.23|0.01|F|18|QAF18
2017-11-15 10:30|61.9|61.75|61.54|0.002429|857|151|6|0.35|0.3|0.01|F|18|QAF18
2017-11-15 11:00|61.9|61.71||0.003079|152|13||0.1|0.05||F|18|QAF18
2017-11-15 11:30|61.98|61.84|61.65|0.002264|263|17|3|0.14|0.07|0|F|18|QAF18
2017-11-15 12:00|62.04|61.92||0.001938|185|15||0.15|0.12||F|18|QAF18
2017-11-15 12:30|61.83|61.72|60.51|0.001782|337|40|1|0.28|0.23|0|F|18|QAF18
2017-11-15 13:00|61.84|61.73|61.08|0.001782|473|29|2|0.15|0.13|0|F|18|QAF18
2017-11-15 13:30|61.85|61.73|61.08|0.001944|136|12|2|0.05|0.04|0|F|18|QAF18
2017-11-15 14:00|61.84|61.73|61.35|0.001782|18|4|1|0.05|0.02|0|F|18|QAF18
2017-11-15 14:30|61.84|61.71||0.002107|24|1||0.02|0||F|18|QAF18
2017-11-15 15:00|61.82||||18|||0.04|||F|18|QAF18
2017-11-15 15:30|61.87||||17|||0.04|||F|18|QAF18
2017-11-15 17:00|61.84||||3|||0.03|||F|18|QAF18
2017-11-15 18:00|61.85||||6|||0.03|||F|18|QAF18
2017-11-15 19:00|61.87||||5|||0.03|||F|18|QAF18
2017-11-15 19:30|61.92||||4|||0.02|||F|18|QAF18
2017-11-15 20:00|61.96|61.81||0.002427|16|1||0.02|0||F|18|QAF18
2017-11-15 20:30|61.94|61.83||0.001779|6|2||0|0||F|18|QAF18
2017-11-15 21:00|61.94||||4|||0|||F|18|QAF18
2017-11-15 21:30|61.96|61.85||0.001778|12|3||0.03|0||F|18|QAF18
2017-11-15 22:00|61.98|61.86||0.00194|5|4||0.02|0.02||F|18|QAF18
2017-11-15 22:30|61.86||||4|||0|||G|18|QAG18
2017-11-15 23:00|61.98||||15|||0.03|||F|18|QAF18
2017-11-15 23:30|62||||6|||0.04|||F|18|QAF18
2017-11-16 00:00|62|61.89||0.001777|17|14||0.03|0||F|18|QAF18
2017-11-16 00:30|62.02||||9|||0.04|||F|18|QAF18
2017-11-16 01:00|62|61.83||0.002749|26|3||0.08|0.06||F|18|QAF18
2017-11-16 01:30|62.13||||108|||0.11|||F|18|QAF18
2017-11-16 02:00|62.1|61.97||0.002098|155|14||0.14|0.1||F|18|QAF18
2017-11-16 02:30|61.9|61.82||0.001294|312|64||0.23|0.2||F|18|QAF18
2017-11-16 03:00|61.82|61.71|61.66|0.001783|228|14|1|0.16|0.12|0|F|18|QAF18
2017-11-16 03:30|61.71|61.65|61.46|0.000973|341|50|1|0.19|0.13|0|F|18|QAF18
2017-11-16 04:00|61.66|61.56|61.38|0.001624|145|21|1|0.21|0.15|0|F|18|QAF18
2017-11-16 04:30|61.76|61.65||0.001784|113|7||0.15|0.08||F|18|QAF18
2017-11-16 05:00|61.63|61.53|60.95|0.001625|106|24|1|0.21|0.15|0|F|18|QAF18
2017-11-16 05:30|61.61|61.51||0.001626|72|11||0.17|0.14||F|18|QAF18
2017-11-16 06:00|61.7|61.6|61.05|0.001623|40|5|1|0.11|0.06|0|F|18|QAF18
2017-11-16 06:30|61.46|61.39||0.00114|188|44||0.25|0.15||F|18|QAF18
2017-11-16 07:00|61.58|61.46||0.001952|243|36||0.18|0.14||F|18|QAF18
2017-11-16 07:30|61.57|61.49|61.2|0.001301|177|37|16|0.1|0.07|0.05|F|18|QAF18
2017-11-16 08:00|61.57|61.43|61.26|0.002279|287|41|5|0.15|0.1|0|F|18|QAF18
2017-11-16 08:30|61.47|61.35|61.19|0.001956|468|62|21|0.16|0.14|0.08|F|18|QAF18
2017-11-16 09:00|61.78|61.69|61.39|0.001459|713|84|2|0.4|0.37|0|F|18|QAF18
2017-11-16 09:30|61.81|61.7|61.52|0.001783|476|64|22|0.16|0.14|0.01|F|18|QAF18
2017-11-16 10:00|61.8|61.7|61.56|0.001621|761|115|2|0.32|0.3|0.14|F|18|QAF18
2017-11-16 10:30|61.49|61.4||0.001466|890|213||0.46|0.41||F|18|QAF18
2017-11-16 11:00|61.46|61.39||0.00114|974|171||0.33|0.3||F|18|QAF18
2017-11-16 11:30|61.47|61.38|61.25|0.001466|295|33|1|0.23|0.13|0|F|18|QAF18
2017-11-16 12:00|61.49|61.43||0.000977|116|8||0.08|0.04||F|18|QAF18
2017-11-16 12:30|61.49|61.42|60.76|0.00114|308|59|1|0.14|0.13|0|F|18|QAF18
2017-11-16 13:00|61.34|61.3|57.41|0.000653|639|113|2|0.3|0.28|0|F|18|QAF18
2017-11-16 13:30|61.39|61.31||0.001305|156|12||0.11|0.08||F|18|QAF18
2017-11-16 14:00|61.41|61.31||0.001631|29|2||0.04|0||F|18|QAF18
2017-11-16 14:30|61.37|61.26||0.001796|33|14||0.1|0.09||F|18|QAF18
2017-11-16 15:00|61.36|61.27||0.001469|47|8||0.03|0.01||F|18|QAF18
2017-11-16 15:30|61.38|61.24||0.002286|25|8||0.07|0.03||F|18|QAF18
2017-11-16 17:00|61.45|61.3||0.002447|1|2||0|0||F|18|QAF18
2017-11-16 17:30|61.38||||2|||0|||F|18|QAF18
2017-11-16 18:00|61.4|61.3||0.001631|6|2||0.02|0||F|18|QAF18
2017-11-16 18:30|61.39||||9|||0.02|||F|18|QAF18
2017-11-16 19:00|61.36||||9|||0.04|||F|18|QAF18
2017-11-16 19:30|61.14|61.02|60.32|0.001967|93|30|6|0.25|0.19|0.15|F|18|QAF18
2017-11-16 20:00|61.11|61.07||0.000655|8|9||0.08|0||F|18|QAF18
2017-11-16 20:30|61.14|61.11||0.000491|11|2||0.01|0.02||F|18|QAF18
2017-11-16 21:00|61.23||||1|||0|||F|18|QAF18
2017-11-16 21:30|61.22||||8|||0.01|||F|18|QAF18
2017-11-16 22:00|61.18||||18|||0.02|||F|18|QAF18
2017-11-16 22:30|61.16||||8|||0.04|||F|18|QAF18
2017-11-16 23:00|61.17||||11|||0.02|||F|18|QAF18
2017-11-16 23:30|61.08||||1|||0|||G|18|QAG18
2017-11-17 00:00|61.22||||64|||0.05|||F|18|QAF18
2017-11-17 00:30|61.3|61.05|60.59|0.004095|25|4|1|0.06|0|0|F|18|QAF18
2017-11-17 01:00|61.35|61.22||0.002123|12|1||0.05|0||F|18|QAF18
2017-11-17 01:30|61.34|61.27|61.1|0.001142|19|4|1|0.05|0.03|0|F|18|QAF18
2017-11-17 02:00|61.37|61.32||0.000815|173|28||0.16|0.14||F|18|QAF18
2017-11-17 02:30|61.46|61.4||0.000977|176|33||0.14|0.11||F|18|QAF18
2017-11-17 03:00|61.51|61.44||0.001139|125|15||0.12|0.05||F|18|QAF18
2017-11-17 03:30|61.84|61.75|61.73|0.001457|685|134|16|0.54|0.52|0.48|F|18|QAF18
2017-11-17 04:00|61.83|61.71||0.001945|137|22||0.13|0.13||F|18|QAF18
2017-11-17 04:30|62.09|61.97|61.67|0.001936|225|28|2|0.32|0.28|0.02|F|18|QAF18
2017-11-17 05:00|61.98|61.85||0.002102|199|25||0.21|0.18||F|18|QAF18
2017-11-17 05:30|62.22|62.09||0.002094|296|52||0.3|0.27||F|18|QAF18
2017-11-17 06:00|62.07|61.93||0.002261|153|38||0.17|0.15||F|18|QAF18
2017-11-17 06:30|62.05|61.9||0.002423|115|5||0.11|0.09||F|18|QAF18
2017-11-17 07:00|62.03|61.91||0.001938|166|29||0.09|0.04||F|18|QAF18
2017-11-17 07:30|62.05|61.92||0.002099|429|119||0.33|0.3||F|18|QAF18
2017-11-17 08:00|61.8|61.74||0.000972|642|68||0.36|0.34||F|18|QAF18
2017-11-17 08:30|61.97|61.84||0.002102|336|150||0.25|0.23||F|18|QAF18
2017-11-17 09:00|62.06|61.91|57.63|0.002423|377|149|1|0.18|0.16|0|F|18|QAF18
2017-11-17 09:30|62.26|62.07|61.85|0.003061|469|111|1|0.31|0.24|0|F|18|QAF18
2017-11-17 10:00|62.43|62.27|62.18|0.002569|1377|207|18|0.46|0.41|0.17|F|18|QAF18
2017-11-17 10:30|62.55|62.39|62.18|0.002565|575|82|2|0.16|0.12|0|F|18|QAF18
2017-11-17 11:00|62.57|62.4|61.72|0.002724|471|157|1|0.23|0.21|0|F|18|QAF18
2017-11-17 11:30|62.65|62.52|62.29|0.002079|213|33|68|0.2|0.21|0.18|F|18|QAF18
2017-11-17 12:00|62.76|62.59|62.44|0.002716|177|17|36|0.22|0.16|0.16|F|18|QAF18
2017-11-17 12:30|62.71|62.68|62.45|0.000479|349|29|8|0.19|0.17|0.14|F|18|QAF18
2017-11-17 13:00|62.75|62.56|62.29|0.003037|436|8|3|0.25|0.15|0.03|F|18|QAF18
2017-11-17 13:30|62.73|62.55|61.75|0.002878|179|11|1|0.1|0.06|0|F|18|QAF18
2017-11-17 14:00|62.73|62.6||0.002077|82|5||0.07|0.07||F|18|QAF18
2017-11-17 14:30|62.68|62.52||0.002559|162|8||0.12|0.05||F|18|QAF18
2017-11-17 15:00|62.73|62.57|62.3|0.002557|28|7|1|0.06|0.07|0|F|18|QAF18
2017-11-17 15:30|62.72||||10|||0.04|||F|18|QAF18
2017-11-19 17:00|62.54|62.37|62.17|0.002726|32|1|3|0.27|0|0|F|18|QAF18
2017-11-19 17:30|62.57|62.21||0.005787|13|1||0.04|0||F|18|QAF18
2017-11-19 18:00|62.5||||5|||0.02|||F|18|QAF18
2017-11-19 18:30|62.32||||2|||0|||G|18|QAG18
2017-11-19 19:00|62.49||||6|||0.02|||F|18|QAF18
2017-11-19 19:30|62.59|62.41||0.002884|48|4||0.09|0.05||F|18|QAF18
2017-11-19 20:00|62.61||||6|||0.05|||F|18|QAF18
2017-11-19 20:30|62.53||||10|||0.08|||F|18|QAF18
2017-11-19 21:00|62.56|62.39||0.002725|3|2||0.01|0||F|18|QAF18
2017-11-19 21:30|62.59||||1|||0|||F|18|QAF18
2017-11-19 22:00|62.54|62.4||0.002244|6|1||0|0||F|18|QAF18
2017-11-19 22:30|62.55||||6|||0.02|||F|18|QAF18
2017-11-19 23:00|62.61|62.44||0.002723|11|2||0.01|0||F|18|QAF18
2017-11-19 23:30|62.6|62.48||0.001921|11|1||0.02|0||F|18|QAF18
2017-11-20 00:00|62.59||||15|||0.05|||F|18|QAF18
2017-11-20 00:30|62.59||||5|||0.02|||F|18|QAF18
2017-11-20 01:00|62.59||||20|||0.07|||F|18|QAF18
2017-11-20 01:30|62.49|62.36||0.002085|160|10||0.1|0||F|18|QAF18
2017-11-20 02:00|62.52|62.36|62.14|0.002566|150|18|1|0.19|0.14|0|F|18|QAF18
2017-11-20 02:30|62.6|62.47||0.002081|251|36||0.26|0.17||F|18|QAF18
2017-11-20 03:00|62.42|62.27|61.86|0.002409|139|12|1|0.21|0.18|0|F|18|QAF18
2017-11-20 03:30|62.37|62.22|62|0.002411|142|30|2|0.2|0.18|0|F|18|QAF18
2017-11-20 04:00|62.4|62.25|61.95|0.00241|166|18|1|0.13|0.12|0|F|18|QAF18
2017-11-20 04:30|62.22|62.08||0.002255|132|9||0.2|0.11||F|18|QAF18
2017-11-20 05:00|62.21|62.08||0.002094|201|9||0.14|0.05||F|18|QAF18
2017-11-20 05:30|62.28|62.13||0.002414|181|16||0.14|0.1||F|18|QAF18
2017-11-20 06:00|61.97|61.77||0.003238|253|19||0.41|0.38||F|18|QAF18
2017-11-20 06:30|61.96|61.81|61.66|0.002427|201|48|3|0.15|0.09|0|F|18|QAF18
2017-11-20 07:00|62.02|61.9||0.001939|142|23||0.23|0.22||F|18|QAF18
2017-11-20 07:30|61.83|61.68|60.97|0.002432|322|38|1|0.25|0.21|0|F|18|QAF18
2017-11-20 08:00|62|61.84|57.18|0.002587|202|50|1|0.26|0.26|0|F|18|QAF18
2017-11-20 08:30|61.97|61.84|61.64|0.002102|391|28|9|0.22|0.2|0.17|F|18|QAF18
2017-11-20 09:00|61.76|61.59|61.4|0.00276|613|143|12|0.33|0.28|0.24|F|18|QAF18
2017-11-20 09:30|61.6|61.5|61.32|0.001626|631|109|1|0.32|0.24|0|F|18|QAF18
2017-11-20 10:00|61.9|61.74|61.5|0.002592|844|134|14|0.35|0.32|0.3|F|18|QAF18
2017-11-20 10:30|62.01|61.82|61.64|0.003073|679|163|8|0.41|0.36|0.13|F|18|QAF18
2017-11-20 11:00|62.04|61.85|61.72|0.003072|291|44|4|0.14|0.1|0.06|F|18|QAF18
2017-11-20 11:30|61.98|61.8|61.04|0.002913|216|32|1|0.24|0.21|0|F|18|QAF18
2017-11-20 12:00|61.98|61.8||0.002913|92|16||0.12|0.08||F|18|QAF18
2017-11-20 12:30|61.91|61.79||0.001942|146|23||0.13|0.08||F|18|QAF18
2017-11-20 13:00|62.23|62.07||0.002578|543|73||0.31|0.26||F|18|QAF18
2017-11-20 13:30|62.18|62.03||0.002418|93|23||0.1|0.04||F|18|QAF18
2017-11-20 14:00|62.13|61.97|61.86|0.002582|41|8|5|0.09|0.09|0.03|F|18|QAF18
2017-11-20 14:30|62.16||||5|||0.04|||F|18|QAF18
2017-11-20 15:00|62.13|61.96|61.81|0.002744|10|7|1|0.05|0.06|0|F|18|QAF18
2017-11-20 15:30|62.13||||15|||0.01|||F|18|QAF18
2017-11-20 17:00|62.04||||7|||0.18|||F|18|QAF18
2017-11-20 17:30|61.93||||1|||0|||G|18|QAG18
2017-11-20 19:00|62.21|62.06||0.002417|15|1||0.1|0||F|18|QAF18
2017-11-20 19:30|62.27||||9|||0.02|||F|18|QAF18
2017-11-20 20:00|62.34||||7|||0.06|||F|18|QAF18
2017-11-20 20:30|62.27|62.12||0.002415|1|2||0|0.01||F|18|QAF18
2017-11-20 21:30|62.33||||10|||0.05|||F|18|QAF18
2017-11-20 22:00|62.33||||3|||0.03|||F|18|QAF18
2017-11-20 22:30|62.25||||2|||0|||F|18|QAF18
2017-11-20 23:00|62.25|62.06||0.003062|1|1||0|0||F|18|QAF18
2017-11-20 23:30|62.3||||13|||0.02|||F|18|QAF18
2017-11-21 00:00|62.29|62.12||0.002737|1|1||0|0||F|18|QAF18
2017-11-21 00:30|62.31|62.12||0.003059|3|1||0.01|0||F|18|QAF18
2017-11-21 01:00|62.39|62.12||0.004346|15|1||0.11|0||F|18|QAF18
2017-11-21 01:30|62.48||||56|||0.14|||F|18|QAF18
2017-11-21 02:00|62.49|62.31||0.002889|598|27||0.13|0.09||F|18|QAF18
2017-11-21 02:30|62.52|62.32|62.14|0.003209|289|18|1|0.14|0.12|0|F|18|QAF18
2017-11-21 03:00|62.68|62.52|62.3|0.002559|448|34|1|0.18|0.15|0|F|18|QAF18
2017-11-21 03:30|62.78|62.6|62.34|0.002875|260|76|3|0.19|0.12|0.03|F|18|QAF18
2017-11-21 04:00|62.68|62.49||0.00304|182|58||0.19|0.13||F|18|QAF18
2017-11-21 04:30|62.4|62.22|62|0.002893|239|7|1|0.33|0.21|0|F|18|QAF18
2017-11-21 05:00|62.37|62.19|61.98|0.002894|230|98|1|0.17|0.11|0|F|18|QAF18
2017-11-21 05:30|62.36|62.18||0.002895|114|13||0.1|0.06||F|18|QAF18
2017-11-21 06:00|62.43|62.31||0.001926|89|21||0.17|0.15||F|18|QAF18
2017-11-21 06:30|62.2|62.02|61.82|0.002902|307|163|12|0.36|0.19|0.13|F|18|QAF18
2017-11-21 07:00|62.28|62.11|61.89|0.002737|615|97|6|0.23|0.22|0.05|F|18|QAF18
2017-11-21 07:30|62.34|62.15|61.85|0.003057|185|21|3|0.23|0.1|0.04|F|18|QAF18
2017-11-21 08:00|62.18|62|61.74|0.002903|404|69|44|0.31|0.29|0.18|F|18|QAF18
2017-11-21 08:30|62.43|62.25|61.97|0.002892|668|48|14|0.33|0.21|0.12|F|18|QAF18
2017-11-21 09:00|62.61|62.42|61.72|0.003044|719|118|15|0.34|0.29|0.27|F|18|QAF18
2017-11-21 09:30|62.48|62.25|62.11|0.003695|496|28|2|0.26|0.24|0|F|18|QAF18
2017-11-21 10:00|62.39|62.13|61.89|0.004185|1138|175|8|0.35|0.27|0.14|F|18|QAF18
2017-11-21 10:30|62.43|62.18|61.87|0.004021|313|37|2|0.21|0.14|0|F|18|QAF18
2017-11-21 11:00|62.46|62.23|61.92|0.003696|252|36|2|0.21|0.2|0|F|18|QAF18
2017-11-21 11:30|62.3|62.09|61.6|0.003382|172|25|1|0.17|0.16|0|F|18|QAF18
2017-11-21 12:00|62.3|62.08|61.83|0.003544|234|27|7|0.18|0.09|0.07|F|18|QAF18
2017-11-21 12:30|62.43|62.2|61.89|0.003698|202|19|1|0.14|0.13|0|F|18|QAF18
2017-11-21 13:00|62.58|62.34|61.97|0.00385|486|64|1|0.25|0.24|0|F|18|QAF18
2017-11-21 13:30|62.56|62.31||0.004012|221|20||0.08|0.06||F|18|QAF18
2017-11-21 14:00|62.56|62.3||0.004173|22|3||0.03|0.01||F|18|QAF18
2017-11-21 14:30|62.62|62.35||0.00433|21|19||0.05|0.05||F|18|QAF18
2017-11-21 15:00|62.53|62.26|62.12|0.004337|20|22|5|0.1|0|0|F|18|QAF18
2017-11-21 15:30|62.71|62.46|61.65|0.004003|52|1|1|0.1|0|0|F|18|QAF18
2017-11-21 17:00|62.66||||16|||0.13|||F|18|QAF18
2017-11-21 17:30|62.71||||11|||0.04|||F|18|QAF18
2017-11-21 18:00|62.68|62.44|62.19|0.003844|24|35|3|0.04|0.02|0.02|F|18|QAF18
2017-11-21 18:30|62.78||||15|||0.12|||F|18|QAF18
2017-11-21 19:00|62.81|62.6|61.7|0.003355|46|15|1|0.13|0.12|0|F|18|QAF18
2017-11-21 19:30|63.08|62.9||0.002862|129|79||0.35|0.25||F|18|QAF18
2017-11-21 20:00|63.06|62.82||0.00382|21|1||0.07|0||F|18|QAF18
2017-11-21 20:30|63.07|62.8||0.004299|7|7||0.02|0.01||F|18|QAF18
2017-11-21 21:00|63.01||||17|||0.13|||F|18|QAF18
2017-11-21 21:30|63.01|62.8||0.003344|4|1||0.06|0||F|18|QAF18
2017-11-21 22:00|62.95|62.68||0.004308|9|11||0.05|0||F|18|QAF18
2017-11-21 22:30|62.98|62.66||0.005107|6|5||0.05|0.01||F|18|QAF18
2017-11-21 23:00|62.98||||3|||0.02|||F|18|QAF18
2017-11-21 23:30|63.01|62.7||0.004944|2|4||0.01|0.02||F|18|QAF18
2017-11-22 00:00|62.79||||1|||0|||G|18|QAG18
2017-11-22 00:30|63.1|62.82|62.56|0.004457|9|4|1|0.01|0.01|0|F|18|QAF18
2017-11-22 01:00|63.19|62.89|62.6|0.00477|71|33|1|0.15|0.1|0|F|18|QAF18
2017-11-22 01:30|63.29|62.99|62.73|0.004763|90|11|1|0.2|0.15|0|F|18|QAF18
2017-11-22 02:00|63.18|62.93||0.003973|262|35||0.22|0.18||F|18|QAF18
2017-11-22 02:30|63.16|62.93||0.003655|298|44||0.19|0.16||F|18|QAF18
2017-11-22 03:00|63.1|62.88|62.64|0.003499|256|44|2|0.18|0.16|0.04|F|18|QAF18
2017-11-22 03:30|63.11|62.81|62.58|0.004776|159|35|2|0.11|0.09|0.03|F|18|QAF18
2017-11-22 04:00|63.17|62.86|62.62|0.004932|99|10|2|0.09|0.06|0.06|F|18|QAF18
2017-11-22 04:30|63.31|62.99|61.96|0.00508|169|36|1|0.2|0.16|0|F|18|QAF18
2017-11-22 05:00|63.17|62.86||0.004932|79|19||0.16|0.1||F|18|QAF18
2017-11-22 05:30|63.1|62.8||0.004777|104|5||0.14|0.11||F|18|QAF18
2017-11-22 06:00|63.17|62.87|62.54|0.004772|144|26|1|0.13|0.07|0|F|18|QAF18
2017-11-22 06:30|63.16|62.88|62.6|0.004453|194|42|44|0.13|0.11|0.1|F|18|QAF18
2017-11-22 07:00|63.19|62.87|62.66|0.00509|326|70|1|0.18|0.17|0|F|18|QAF18
2017-11-22 07:30|63.11|62.84||0.004297|339|49||0.15|0.13||F|18|QAF18
2017-11-22 08:00|62.96|62.66|62.5|0.004788|446|58|1|0.2|0.18|0|F|18|QAF18
2017-11-22 08:30|63.02|62.72|62.39|0.004783|268|83|8|0.13|0.11|0.03|F|18|QAF18
2017-11-22 09:00|62.92|62.65|62.38|0.00431|217|22|13|0.14|0.1|0.03|F|18|QAF18
2017-11-22 09:30|62.81|62.51|62.11|0.004799|957|190|2|0.36|0.32|0.14|F|18|QAF18
2017-11-22 10:00|62.98|62.65|62.5|0.005267|807|157|9|0.24|0.23|0.1|F|18|QAF18
2017-11-22 10:30|63.09|62.75|62.4|0.005418|382|78|1|0.19|0.15|0|F|18|QAF18
2017-11-22 11:00|62.89|62.56|62.11|0.005275|410|163|1|0.35|0.31|0|F|18|QAF18
2017-11-22 11:30|63.01|62.69|62.35|0.005104|166|23|1|0.14|0.12|0|F|18|QAF18
2017-11-22 12:00|63.08|62.71|62.47|0.0059|308|46|2|0.19|0.2|0|F|18|QAF18
2017-11-22 12:30|63.21|62.9|62.58|0.004928|201|73|2|0.13|0.13|0.03|F|18|QAF18
2017-11-22 13:00|63.31|63|62.59|0.004921|843|64|1|0.26|0.21|0|F|18|QAF18
2017-11-22 13:30|63.33|63|62.69|0.005238|150|12|1|0.06|0.05|0|F|18|QAF18
2017-11-22 14:00|63.25|62.93|62.66|0.005085|25|2|2|0.08|0.04|0.04|F|18|QAF18
2017-11-22 14:30|63.27|62.89||0.006042|42|4||0.08|0.01||F|18|QAF18
2017-11-22 15:00|63.27|62.96||0.004924|18|7||0.04|0.03||F|18|QAF18
2017-11-22 15:30|63.3|63||0.004762|18|2||0.07|0||F|18|QAF18
2017-11-22 17:00|63.2|62.9||0.004769|3|1||0.03|0||F|18|QAF18
2017-11-22 18:00|63.2|63.06||0.00222|5|1||0.18|0||F|18|QAF18
2017-11-22 18:30|63.2||||5|||0.01|||F|18|QAF18
2017-11-22 19:00|63.18||||8|||0.03|||F|18|QAF18
2017-11-22 20:00|63.15|62.82||0.005253|2|2||0.01|0.01||F|18|QAF18
2017-11-22 21:00|63.1||||1|||0|||F|18|QAF18
2017-11-22 21:30|63.22||||5|||0.1|||F|18|QAF18
2017-11-22 22:00|63.18|62.87||0.004931|6|1||0.03|0||F|18|QAF18
2017-11-22 22:30|63.14||||3|||0.04|||F|18|QAF18
2017-11-22 23:00|63.14|62.81||0.005254|6|9||0.03|0.02||F|18|QAF18
2017-11-22 23:30|63.15|62.81||0.005413|5|1||0.02|0||F|18|QAF18
2017-11-23 00:00|63.24|62.88||0.005725|29|5||0.12|0.06||F|18|QAF18
2017-11-23 00:30|63.23|62.91||0.005087|17|8||0.08|0.05||F|18|QAF18
2017-11-23 01:00|63.14|62.88||0.004135|8|1||0.13|0||F|18|QAF18
2017-11-23 01:30|63.08|62.77|62.54|0.004939|18|2|1|0.15|0.07|0|F|18|QAF18
2017-11-23 02:00|63.13|62.82|62.55|0.004935|117|17|2|0.23|0.17|0.13|F|18|QAF18
2017-11-23 02:30|63.07|62.71|62.27|0.005741|189|26|5|0.2|0.18|0.01|F|18|QAF18
2017-11-23 03:00|63.07|62.73|62.22|0.00542|64|16|1|0.13|0.12|0|F|18|QAF18
2017-11-23 03:30|62.96|62.65|62.34|0.004948|97|36|1|0.18|0.14|0|F|18|QAF18
2017-11-23 04:00|63.02|62.69||0.005264|61|15||0.12|0.09||F|18|QAF18
2017-11-23 04:30|63.06|62.71|62.47|0.005581|86|15|1|0.1|0.07|0|F|18|QAF18
2017-11-23 05:00|63.02|62.82||0.003184|74|2||0.13|0.08||F|18|QAF18
2017-11-23 05:30|62.93|62.63||0.00479|59|18||0.13|0.11||F|18|QAF18
2017-11-23 06:00|62.99|62.65|57.61|0.005427|47|7|1|0.1|0.06|0|F|18|QAF18
2017-11-23 06:30|63.02|62.76||0.004143|57|33||0.06|0.06||F|18|QAF18
2017-11-23 07:00|63.19|62.84||0.00557|118|15||0.23|0.22||F|18|QAF18
2017-11-23 07:30|63.27|62.94||0.005243|158|21||0.08|0.07||F|18|QAF18
2017-11-23 08:00|63.26|62.93|62.66|0.005244|81|9|26|0.06|0.05|0.02|F|18|QAF18
2017-11-23 08:30|63.36|63.06|62.13|0.004757|152|20|1|0.11|0.1|0|F|18|QAF18
2017-11-23 09:00|63.34|63.04||0.004759|71|7||0.12|0.06||F|18|QAF18
2017-11-23 09:30|63.38|63.06|62.22|0.005075|122|26|1|0.1|0.08|0|F|18|QAF18
2017-11-23 10:00|63.33|62.99||0.005398|283|18||0.16|0.1||F|18|QAF18
2017-11-23 10:30|63.15|62.83|62.57|0.005093|162|55|6|0.22|0.18|0.1|F|18|QAF18
2017-11-23 11:00|63.27|62.95|62.05|0.005083|22|7|6|0.14|0.04|0.09|F|18|QAF18
2017-11-23 11:30|63.52|63.25|62.75|0.004269|72|15|4|0.16|0.18|0.03|F|18|QAF18
2017-11-23 17:00|63.33|63.05||0.004441|11|1||0.19|0||F|18|QAF18
2017-11-23 17:30|63.37||||13|||0.05|||F|18|QAF18
2017-11-23 18:00|63.33|63.06||0.004282|7|1||0.05|0||F|18|QAF18
2017-11-23 18:30|63.3|63.06||0.003806|5|1||0.02|0||F|18|QAF18
2017-11-23 19:00|63.42|63.11||0.004912|25|4||0.09|0.07||F|18|QAF18
2017-11-23 19:30|63.44|63.14||0.004751|38|3||0.02|0.01||F|18|QAF18
2017-11-23 20:00|63.46|63.16|62.9|0.00475|5|1|5|0.02|0|0|F|18|QAF18
2017-11-23 20:30|63.38|63.09|62.84|0.004597|2|1|1|0.03|0|0|F|18|QAF18
2017-11-23 21:00|63.38||||1|||0|||F|18|QAF18
2017-11-23 21:30|63.39|63.07||0.005074|2|1||0.04|0||F|18|QAF18
2017-11-23 22:00|63.32|63.03||0.004601|9|12||0.06|0.06||F|18|QAF18
2017-11-23 22:30|63.38|63.09||0.004597|3|2||0.04|0.05||F|18|QAF18
2017-11-23 23:00|63.4|63.1||0.004754|4|6||0.02|0.01||F|18|QAF18
2017-11-23 23:30|63.46|63.14||0.005068|8|15||0.07|0.04||F|18|QAF18
2017-11-24 00:00|63.43|63.13||0.004752|10|3||0.04|0.03||F|18|QAF18
2017-11-24 00:30|63.42|63.11|62.84|0.004912|3|4|1|0.01|0.01|0|F|18|QAF18
2017-11-24 01:00|63.54|63.24|62.73|0.004744|25|7|5|0.12|0.11|0|F|18|QAF18
2017-11-24 01:30|63.6|63.3||0.004739|34|6||0.09|0.1||F|18|QAF18
2017-11-24 02:00|63.72|63.44|63.16|0.004414|222|19|2|0.13|0.13|0.05|F|18|QAF18
2017-11-24 02:30|63.64|63.34||0.004736|241|20||0.13|0.13||F|18|QAF18
2017-11-24 03:00|63.49|63.2||0.004589|388|44||0.34|0.31||F|18|QAF18
2017-11-24 03:30|63.63|63.32|58.13|0.004896|118|28|1|0.2|0.18|0|F|18|QAF18
2017-11-24 04:00|63.58|63.26||0.005058|62|16||0.12|0.09||F|18|QAF18
2017-11-24 04:30|63.63|63.3||0.005213|77|15||0.07|0.04||F|18|QAF18
2017-11-24 05:00|63.73|63.42|62.8|0.004888|84|14|5|0.13|0.11|0|F|18|QAF18
2017-11-24 05:30|63.7|63.4||0.004732|128|21||0.1|0.06||F|18|QAF18
2017-11-24 06:00|63.79|63.45|63.06|0.005359|225|65|4|0.18|0.13|0|F|18|QAF18
2017-11-24 06:30|63.77|63.46|63.14|0.004885|83|13|4|0.11|0.06|0.01|F|18|QAF18
2017-11-24 07:00|63.66|63.31|63.07|0.005528|292|36|3|0.19|0.18|0.02|F|18|QAF18
2017-11-24 07:30|63.71|63.35|63.07|0.005683|147|20|1|0.13|0.11|0|F|18|QAF18
2017-11-24 08:00|63.58|63.2|62.4|0.006013|306|117|2|0.24|0.24|0|F|18|QAF18
2017-11-24 08:30|63.56|63.17|62.9|0.006174|293|88|5|0.13|0.08|0.06|F|18|QAF18
2017-11-24 09:00|63.31|62.94|62.77|0.005879|208|88|6|0.26|0.26|0.12|F|18|QAF18
2017-11-24 09:30|63.56|63.18|62.14|0.006015|218|64|1|0.22|0.19|0|F|18|QAF18
2017-11-24 10:00|63.47|63.08|62.88|0.006183|628|139|6|0.29|0.29|0.19|F|18|QAF18
2017-11-24 10:30|63.63|63.26|62.8|0.005849|289|88|1|0.25|0.24|0|F|18|QAF18
2017-11-24 11:00|63.68|63.28|62.97|0.006321|154|18|4|0.14|0.12|0|F|18|QAF18
2017-11-24 11:30|63.76|63.32|63.02|0.006949|155|49|1|0.08|0.05|0|F|18|QAF18
2017-11-24 12:00|63.86|63.48|63.05|0.005986|245|69|1|0.14|0.13|0|F|18|QAF18
2017-11-24 12:30|63.88|63.46||0.006618|106|23||0.13|0.07||F|18|QAF18
2017-11-26 17:00|63.82|63.41||0.006466|73|57||0.11|0.11||F|18|QAF18
2017-11-26 17:30|63.8|63.37|62.63|0.006786|9|6|1|0.05|0.02|0|F|18|QAF18
2017-11-26 18:00|63.84||||4|||0.04|||F|18|QAF18
2017-11-26 18:30|63.81|63.48||0.005198|19|9||0.07|0.02||F|18|QAF18
2017-11-26 19:00|63.73|63.4||0.005205|27|10||0.15|0.15||F|18|QAF18
2017-11-26 19:30|63.74|63.33||0.006474|18|3||0.03|0.04||F|18|QAF18
2017-11-26 20:30|63.72||||26|||0.09|||F|18|QAF18
2017-11-26 21:00|63.78|63.38||0.006311|4|1||0.02|0||F|18|QAF18
2017-11-26 21:30|63.84|63.45||0.006147|5|4||0.01|0.03||F|18|QAF18
2017-11-26 22:00|63.82||||4|||0.04|||F|18|QAF18
2017-11-26 22:30|63.84||||5|||0.02|||F|18|QAF18
2017-11-26 23:30|63.83||||5|||0.05|||F|18|QAF18
2017-11-27 00:30|63.75|63.38||0.005838|38|16||0.09|0.02||F|18|QAF18
2017-11-27 01:00|63.75|57.98||0.099517|7|1||0.03|0||F|18|QAF18
2017-11-27 01:30|63.62|63.21||0.006486|28|5||0.16|0.09||F|18|QAF18
2017-11-27 02:00|63.67|63.29|62.99|0.006004|274|129|3|0.17|0.14|0.07|F|18|QAF18
2017-11-27 02:30|63.69|63.29|62.99|0.00632|418|283|16|0.21|0.19|0.18|F|18|QAF18
2017-11-27 03:00|63.76|63.33|63.04|0.00679|115|33|2|0.12|0.09|0.06|F|18|QAF18
2017-11-27 03:30|63.79|63.38|63.03|0.006469|185|59|22|0.11|0.11|0.1|F|18|QAF18
2017-11-27 04:00|63.65|63.24|62.93|0.006483|85|46|11|0.18|0.16|0.05|F|18|QAF18
2017-11-27 04:30|63.67|63.26|62.97|0.006481|51|10|4|0.09|0.04|0.05|F|18|QAF18
2017-11-27 05:00|63.55|63.16|62.89|0.006175|93|22|6|0.15|0.06|0.05|F|18|QAF18
2017-11-27 05:30|63.61|63.17|62.83|0.006965|79|68|2|0.09|0.08|0|F|18|QAF18
2017-11-27 06:00|63.47|63.04|62.75|0.006821|111|55|3|0.22|0.22|0.09|F|18|QAF18
2017-11-27 06:30|63.46|63.09|62.11|0.005865|112|30|1|0.13|0.11|0|F|18|QAF18
2017-11-27 07:00|63.68|63.23|62.89|0.007117|153|125|5|0.23|0.2|0.11|F|18|QAF18
2017-11-27 07:30|63.69|63.27|63.03|0.006638|313|134|11|0.14|0.14|0.11|F|18|QAF18
2017-11-27 08:00|63.82|63.39|63.07|0.006783|285|290|38|0.17|0.16|0.14|F|18|QAF18
2017-11-27 08:30|63.46|63.05|62.76|0.006503|293|216|32|0.39|0.39|0.32|F|18|QAF18
2017-11-27 09:00|63.2|62.79|62.51|0.00653|551|1080|48|0.38|0.37|0.32|F|18|QAF18
2017-11-27 09:30|63.47|63.05|62.84|0.006661|793|212|19|0.41|0.41|0.26|F|18|QAF18
2017-11-27 10:00|63.27|62.87|62.59|0.006362|637|459|24|0.36|0.3|0.14|F|18|QAF18
2017-11-27 10:30|63.39|62.99|62.67|0.00635|353|306|102|0.26|0.23|0.2|F|18|QAF18
2017-11-27 11:00|63.52|63.12|62.85|0.006337|384|326|10|0.27|0.23|0.16|F|18|QAF18
2017-11-27 11:30|63.61|63.19|62.92|0.006647|73|67|3|0.12|0.1|0|F|18|QAF18
2017-11-27 12:00|63.63|63.22|62.92|0.006485|162|101|9|0.12|0.11|0.09|F|18|QAF18
2017-11-27 12:30|63.85|63.42|63|0.00678|322|323|10|0.24|0.22|0.13|F|18|QAF18
2017-11-27 13:00|63.84|63.36|63.11|0.007576|440|420|22|0.18|0.16|0.11|F|18|QAF18
2017-11-27 13:30|63.87|63.42|62.63|0.007096|109|56|5|0.07|0.07|0|F|18|QAF18
2017-11-27 14:00|63.87|63.4|63.18|0.007413|79|27|8|0.08|0.09|0.08|F|18|QAF18
2017-11-27 14:30|63.77|63.37||0.006312|39|21||0.12|0.04||F|18|QAF18
2017-11-27 15:00|63.75|63.28|63.02|0.007427|23|5|2|0.04|0.03|0|F|18|QAF18
2017-11-27 15:30|63.71|63.25||0.007273|9|12||0.04|0.03||F|18|QAF18
2017-11-27 17:00|63.71||||2|||0|||F|18|QAF18
2017-11-27 17:30|63.3||||4|||0.03|||G|18|QAG18
2017-11-27 18:00|63.76||||1|||0|||F|18|QAF18
2017-11-27 18:30|63.73||||2|||0.03|||F|18|QAF18
2017-11-27 19:00|63.77|63.25||0.008221|14|5||0.03|0.08||F|18|QAF18
2017-11-27 19:30|63.63|63.18||0.007123|8|13||0.12|0.04||F|18|QAF18
2017-11-27 20:00|63.64|63.22||0.006643|5|6||0.04|0.01||F|18|QAF18
2017-11-27 20:30|63.74|63.22||0.008225|2|8||0|0.05||F|18|QAF18
2017-11-27 21:00|63.64|63.17||0.00744|8|6||0|0.03||F|18|QAF18
2017-11-27 21:30|63.61|63.2||0.006487|3|26||0.01|0.05||F|18|QAF18
2017-11-27 22:00|63.65|63.18||0.007439|1|2||0|0.04||F|18|QAF18
2017-11-27 22:30|63.63||||2|||0.02|||F|18|QAF18
2017-11-27 23:00|63.65|63.22||0.006802|1|3||0|0.04||F|18|QAF18
2017-11-27 23:30|63.63|63.16||0.007441|4|4||0.03|0.05||F|18|QAF18
2017-11-28 00:00|63.63|63.15||0.007601|1|7||0|0.01||F|18|QAF18
2017-11-28 00:30|63.58|63.13|62.91|0.007128|13|8|9|0.08|0.05|0|F|18|QAF18
2017-11-28 01:00|63.75|63.3|63|0.007109|19|25|2|0.15|0.13|0|F|18|QAF18
2017-11-28 01:30|63.79|63.33|63.09|0.007264|14|20|3|0.06|0.09|0.1|F|18|QAF18
2017-11-28 02:00|63.67|63.2|62.93|0.007437|104|205|19|0.26|0.23|0.23|F|18|QAF18
2017-11-28 02:30|63.54|63.11|62.92|0.006814|195|179|19|0.19|0.16|0.13|F|18|QAF18
2017-11-28 03:00|63.29|62.89|62.64|0.00636|170|261|26|0.3|0.26|0.23|F|18|QAF18
2017-11-28 03:30|63.27|62.89|62.6|0.006042|199|286|12|0.27|0.24|0.19|F|18|QAF18
2017-11-28 04:00|63.33|62.95|62.68|0.006037|53|154|9|0.18|0.2|0.07|F|18|QAF18
2017-11-28 04:30|63.26|62.85|62.65|0.006523|64|96|8|0.11|0.1|0.02|F|18|QAF18
2017-11-28 05:00|63.31|62.91|62.64|0.006358|60|75|10|0.1|0.11|0.07|F|18|QAF18
2017-11-28 05:30|63.14|62.75|62.49|0.006215|51|224|34|0.21|0.19|0.09|F|18|QAF18
2017-11-28 06:00|63.22|62.85|62.57|0.005887|42|106|18|0.12|0.14|0.08|F|18|QAF18
2017-11-28 06:30|63.37|63|62.6|0.005873|58|87|8|0.17|0.19|0.05|F|18|QAF18
2017-11-28 07:00|63.41|63.01|62.76|0.006348|63|196|10|0.15|0.13|0.1|F|18|QAF18
2017-11-28 07:30|63.36|62.98|62.79|0.006034|92|220|6|0.15|0.14|0.03|F|18|QAF18
2017-11-28 08:00|63.38|62.99|62.77|0.006191|171|526|20|0.21|0.23|0.18|F|18|QAF18
2017-11-28 08:30|63.55|63.11|62.85|0.006972|127|340|17|0.24|0.24|0.2|F|18|QAF18
2017-11-28 09:00|63.67|63.25|62.99|0.00664|113|512|17|0.25|0.27|0.19|F|18|QAF18
2017-11-28 09:30|63.6|63.18|62.91|0.006648|46|374|10|0.14|0.22|0.08|F|18|QAF18
2017-11-28 10:00|63.57|63.13|62.87|0.00697|96|529|28|0.14|0.15|0.14|F|18|QAF18
2017-11-28 10:30|63.48|63.05|62.83|0.00682|150|730|21|0.25|0.29|0.18|F|18|QAF18
2017-11-28 11:00|63.67|63.24|62.96|0.006799|67|558|28|0.32|0.33|0.31|F|18|QAF18
2017-11-28 11:30|63.57|63.17|62.9|0.006332|40|247|47|0.14|0.12|0.06|F|18|QAF18
2017-11-28 12:00|63.65|63.24|62.96|0.006483|67|141|407|0.09|0.09|0.09|F|18|QAF18
2017-11-28 12:30|63.57|63.25|62.94|0.005059|59|142|26|0.11|0.12|0.07|F|18|QAF18
2017-11-28 13:00|63.59|63.22|62.97|0.005853|95|333|413|0.12|0.15|0.15|F|18|QAF18
2017-11-28 13:30|63.48|63.15|62.92|0.005226|29|104|78|0.08|0.08|0.07|F|18|QAF18
2017-11-28 14:00|63.48|63.15|62.89|0.005226|46|33|1|0.06|0.05|0|F|18|QAF18
2017-11-28 14:30|63.51|63.15||0.005701|4|27||0.02|0.04||F|18|QAF18
2017-11-28 15:00|63.48|63.11|62.86|0.005863|12|11|3|0.05|0.05|0.01|F|18|QAF18
2017-11-28 15:30|63.38|62.98|62.66|0.006351|28|61|6|0.25|0.19|0.18|F|18|QAF18
2017-11-28 17:00|62.9||||10|||0.15|||G|18|QAG18
2017-11-28 18:00|63.32|62.95||0.005878|3|5||0.02|0||F|18|QAF18
2017-11-28 18:30|63.33|62.93||0.006356|1|7||0|0.02||F|18|QAF18
2017-11-28 19:00|63.29|62.89|62.63|0.00636|8|9|1|0.07|0.1|0|F|18|QAF18
2017-11-28 19:30|63.28|62.84||0.007002|1|6||0|0.06||F|18|QAF18
2017-11-28 20:00|62.89||||2|||0.02|||G|18|QAG18
2017-11-28 20:30|63.23|62.87||0.005726|2|2||0.04|0.01||F|18|QAF18
2017-11-28 21:00|62.88||||3|||0.01|||G|18|QAG18
2017-11-28 21:30|63.21|62.86||0.005568|5|1||0|0||F|18|QAF18
2017-11-28 22:00|63.19||||106|||0.02|||F|18|QAF18
2017-11-28 22:30|63.15|62.83|62.56|0.005093|22|8|2|0.03|0.02|0|F|18|QAF18
2017-11-28 23:00|63.18||||1|||0|||F|18|QAF18
2017-11-28 23:30|63.18|62.85||0.005251|5|4||0|0||F|18|QAF18
2017-11-29 00:00|63.15|62.83||0.005093|7|11||0.02|0.02||F|18|QAF18
2017-11-29 00:30|63.17|62.86||0.004932|4|8||0|0.02||F|18|QAF18
2017-11-29 01:00|63.34|62.99|62.69|0.005556|5|13|1|0.06|0.09|0|F|18|QAF18
2017-11-29 01:30|63.38|62.99||0.006191|4|14||0.09|0.09||F|18|QAF18
2017-11-29 02:00|63.31|62.94|62.71|0.005879|30|171|11|0.11|0.17|0.12|F|18|QAF18
2017-11-29 02:30|63.27|62.95|62.66|0.005083|29|142|14|0.1|0.1|0.03|F|18|QAF18
2017-11-29 03:00|63.14|62.82|62.53|0.005094|48|294|24|0.16|0.23|0.14|F|18|QAF18
2017-11-29 03:30|63.23|62.83|62.61|0.006366|25|133|1|0.09|0.1|0|F|18|QAF18
2017-11-29 04:00|62.93|62.52|62.27|0.006558|64|955|78|0.33|0.35|0.31|F|18|QAF18
2017-11-29 04:30|62.94|62.54|62.28|0.006396|27|307|42|0.16|0.16|0.17|F|18|QAF18
2017-11-29 05:00|63.06|62.62|62.42|0.007027|74|125|8|0.17|0.18|0.16|F|18|QAF18
2017-11-29 05:30|63.46|63.07|62.79|0.006184|192|1599|89|0.39|0.42|0.33|F|18|QAF18
2017-11-29 06:00|63.58|63.14|62.87|0.006969|49|441|22|0.09|0.1|0.07|F|18|QAF18
2017-11-29 06:30|63.56|63.14|62.84|0.006652|21|208|5|0.11|0.11|0.03|F|18|QAF18
2017-11-29 07:00|63.45|63.01|62.76|0.006983|18|318|11|0.14|0.17|0.14|F|18|QAF18
2017-11-29 07:30|63.44|63.05|62.75|0.006186|9|268|17|0.05|0.14|0.06|F|18|QAF18
2017-11-29 08:00|63.52|63.07|62.78|0.007135|19|279|30|0.21|0.19|0.19|F|18|QAF18
2017-11-29 08:30|63.56|63.14|62.86|0.006652|39|316|25|0.08|0.17|0.08|F|18|QAF18
2017-11-29 09:00|63.6|63.07|62.78|0.008403|56|754|93|0.2|0.25|0.24|F|18|QAF18
2017-11-29 09:30|63.87|63.39|63.12|0.007572|147|1069|96|0.59|0.64|0.57|F|18|QAF18
2017-11-29 10:00|63.28|62.76|62.52|0.008286|158|1223|94|0.76|0.88|0.84|F|18|QAF18
2017-11-29 10:30|63.21|62.63|62.34|0.009261|91|824|50|0.27|0.29|0.29|F|18|QAF18
2017-11-29 11:00|62.63|62.02|61.74|0.009836|109|999|51|0.57|0.58|0.56|F|18|QAF18
2017-11-29 11:30|62.77|62.19|61.91|0.009326|69|735|52|0.27|0.35|0.28|F|18|QAF18
2017-11-29 12:00|62.83|62.24|61.92|0.009479|152|616|26|0.24|0.31|0.26|F|18|QAF18
2017-11-29 12:30|62.93|62.26|61.89|0.010761|128|504|33|0.31|0.29|0.23|F|18|QAF18
2017-11-29 13:00|63.09|62.48|62.23|0.009763|156|766|45|0.5|0.49|0.44|F|18|QAF18
2017-11-29 13:30|63.38|62.71|62.42|0.010684|21|254|38|0.33|0.23|0.21|F|18|QAF18
2017-11-29 14:00|63.35|62.69|62.39|0.010528|1|30|1|0|0.03|0|F|18|QAF18
2017-11-29 14:30|63.32|62.65|62.35|0.010694|20|57|1|0.01|0.1|0|F|18|QAF18
2017-11-29 15:00|62.69|62.38|61.52|0.00497|27|5|1|0.08|0|0|G|18|QAG18
2017-11-29 15:30|62.68|58.01||0.080503|3|6||0|0.02||G|18|QAG18
2017-11-29 17:00|62.7||||5|||0.02|||G|18|QAG18
2017-11-29 17:30|62.62||||2|||0.06|||G|18|QAG18
2017-11-29 18:00|62.3||||5|||0|||H|18|QAH18
2017-11-29 19:00|62.66|62.35||0.004972|13|5||0.09|0||G|18|QAG18
2017-11-29 19:30|63.28|62.65||0.010056|2|9||0.06|0.08||F|18|QAF18
2017-11-29 20:00|62.61|62.38||0.003687|3|2||0.01|0||G|18|QAG18
2017-11-29 20:30|63.36|62.66|62.38|0.011171|1|4|1|0|0.01|0|F|18|QAF18
2017-11-29 21:30|62.73||||5|||0.03|||G|18|QAG18
2017-11-29 22:30|63.41|62.76|62.19|0.010357|1|2|1|0|0|0|F|18|QAF18
2017-11-29 23:00|63.47|62.84||0.010025|1|14||0|0.06||F|18|QAF18
2017-11-29 23:30|62.77|62.52||0.003999|3|1||0.04|0||G|18|QAG18
2017-11-30 00:00|62.79||||1|||0|||G|18|QAG18
2017-11-30 00:30|62.81||||16|||0.08|||G|18|QAG18
2017-11-30 01:00|62.73||||12|||0.14|||G|18|QAG18
2017-11-30 01:30|62.82|61.71||0.017987|73|1||0.15|0||G|18|QAG18
2017-11-30 02:00|62.77|62.36||0.006575|249|5||0.19|0.17||G|18|QAG18
2017-11-30 02:30|63.47|62.79|62.49|0.01083|31|340|38|0.13|0.22|0.19|F|18|QAF18
2017-11-30 03:00|62.8|62.52||0.004479|183|17||0.16|0.13||G|18|QAG18
2017-11-30 03:30|63.56|62.72|62.44|0.013393|2|295|44|0.16|0.24|0.22|F|18|QAF18
2017-11-30 04:00|63.8|62.97|62.67|0.013181|24|278|27|0.13|0.36|0.29|F|18|QAF18
2017-11-30 04:30|64.13|63.17|62.86|0.015197|4|713|102|0.26|0.4|0.4|F|18|QAF18
2017-11-30 05:00|64.1|63.25|62.93|0.013439|22|228|31|0.04|0.13|0.11|F|18|QAF18
2017-11-30 05:30|64.15|63.31|62.99|0.013268|132|173|48|0.05|0.1|0.06|F|18|QAF18
2017-11-30 06:00|64.19|63.36|63.02|0.0131|71|662|139|0.38|0.4|0.36|F|18|QAF18
2017-11-30 06:30|63.17|62.88|62.2|0.004612|176|7|1|0.21|0.16|0|G|18|QAG18
2017-11-30 07:00|64.05|63.21|62.9|0.013289|31|152|32|0.11|0.12|0.08|F|18|QAF18
2017-11-30 07:30|63.26|62.96||0.004765|401|38||0.17|0.15||G|18|QAG18
2017-11-30 08:00|64.02|63.22|62.92|0.012654|77|586|66|0.29|0.27|0.22|F|18|QAF18
2017-11-30 08:30|63.86|63|62.71|0.013651|32|1298|97|0.28|0.44|0.41|F|18|QAF18
2017-11-30 09:00|63.5|62.6|62.33|0.014377|147|841|121|0.28|0.51|0.43|F|18|QAF18
2017-11-30 09:30|63.68|62.79|62.49|0.014174|30|1093|30|0.32|0.66|0.5|F|18|QAF18
2017-11-30 10:00|63.72|62.79|62.51|0.014811|66|1217|132|0.49|0.55|0.52|F|18|QAF18
2017-11-30 10:30|63.33|62.27|61.95|0.017023|105|1633|149|0.35|0.64|0.48|F|18|QAF18
2017-11-30 11:00|63.44|62.3|61.98|0.018299|7|950|91|0.1|0.25|0.21|F|18|QAF18
2017-11-30 11:30|63.31|62.26|61.96|0.016865|45|689|76|0.13|0.31|0.26|F|18|QAF18
2017-11-30 12:00|63.39|62.39|62.04|0.016028|102|1010|66|0.18|0.41|0.39|F|18|QAF18
2017-11-30 12:30|63.37|62.41|62.1|0.015382|12|590|23|0.05|0.17|0.14|F|18|QAF18
2017-11-30 13:00|63.56|62.66|62.35|0.014363|61|1688|77|0.21|0.36|0.31|F|18|QAF18
2017-11-30 13:30|62.67|62.35|57.66|0.005132|215|18|2|0.15|0.07|0|G|18|QAG18
2017-11-30 14:00|62.62|62.31|61.6|0.004975|54|2|1|0.07|0|0|G|18|QAG18
2017-11-30 14:30|62.64||||39|||0.03|||G|18|QAG18
2017-11-30 15:00|62.64|62.33||0.004974|28|5||0.07|0||G|18|QAG18
2017-11-30 15:30|62.69||||24|||0.04|||G|18|QAG18
2017-11-30 17:30|62.68||||2|||0.04|||G|18|QAG18
2017-11-30 18:00|62.66||||14|||0.06|||G|18|QAG18
2017-11-30 18:30|62.69||||23|||0.04|||G|18|QAG18
2017-11-30 19:00|62.68||||27|||0.12|||G|18|QAG18
2017-11-30 19:30|62.82|62.52|61.8|0.004798|37|7|3|0.13|0.06|0.1|G|18|QAG18
2017-11-30 20:00|62.87|62.52||0.005598|21|1||0.04|0||G|18|QAG18
2017-11-30 20:30|62.96|62.66|61.9|0.004788|13|3|1|0.04|0.09|0|G|18|QAG18
2017-11-30 21:00|62.89||||4|||0.06|||G|18|QAG18
2017-11-30 21:30|62.91||||22|||0.09|||G|18|QAG18
2017-11-30 22:00|62.91||||2|||0|||G|18|QAG18
2017-11-30 22:30|62.87||||5|||0.02|||G|18|QAG18
2017-11-30 23:00|62.88||||9|||0.01|||G|18|QAG18
2017-11-30 23:30|62.91||||1|||0|||G|18|QAG18
2017-12-01 00:00|62.85||||22|||0.04|||G|18|QAG18
2017-12-01 00:30|62.86||||10|||0|||G|18|QAG18
2017-12-01 01:00|63.04|62.63||0.006546|63|1||0.15|0||G|18|QAG18
2017-12-01 01:30|63.07||||49|||0.1|||G|18|QAG18
2017-12-01 02:00|63.14|62.86|57.9|0.004454|252|8|1|0.15|0.07|0|G|18|QAG18
2017-12-01 02:30|63.01|62.72|61.84|0.004624|222|24|1|0.21|0.19|0|G|18|QAG18
2017-12-01 03:00|63.1|62.8||0.004777|254|32||0.2|0.17||G|18|QAG18
2017-12-01 03:30|63.14|62.85||0.004614|179|17||0.18|0.14||G|18|QAG18
2017-12-01 04:00|63.27|63|62.74|0.004286|232|17|2|0.18|0.15|0|G|18|QAG18
2017-12-01 04:30|63.13|62.83||0.004775|154|21||0.23|0.18||G|18|QAG18
2017-12-01 05:00|63.13|62.82|62.16|0.004935|121|57|1|0.12|0.07|0|G|18|QAG18
2017-12-01 05:30|63.17|62.85||0.005091|115|4||0.13|0.02||G|18|QAG18
2017-12-01 06:00|63.28|63|62.74|0.004444|216|15|1|0.13|0.04|0|G|18|QAG18
2017-12-01 06:30|63.28|63.02|62.78|0.004126|179|6|50|0.13|0.02|0|G|18|QAG18
2017-12-01 07:00|63.12|62.8||0.005096|250|16||0.25|0.24||G|18|QAG18
2017-12-01 07:30|63.22|62.95|62.2|0.004289|276|6|1|0.16|0.07|0|G|18|QAG18
2017-12-01 08:00|63.49|63.22|62.5|0.004271|892|127|3|0.44|0.42|0.31|G|18|QAG18
2017-12-01 08:30|64.05|63.76|62.62|0.004548|805|118|1|0.67|0.61|0|G|18|QAG18
2017-12-01 09:00|64.05|63.77|63.49|0.004391|779|120|1|0.19|0.19|0|G|18|QAG18
2017-12-01 09:30|64.23|63.93|63.06|0.004693|883|104|1|0.24|0.23|0|G|18|QAG18
2017-12-01 10:00|63.96|63.65|63.48|0.00487|1192|127|3|0.57|0.56|0.27|G|18|QAG18
2017-12-01 10:30|63.82|63.52|62.81|0.004723|739|133|3|0.35|0.33|0.06|G|18|QAG18
2017-12-01 11:00|63.72|63.48|62.78|0.003781|386|19|10|0.24|0.24|0|G|18|QAG18
2017-12-01 11:30|63.68|63.39|63.13|0.004575|334|22|1|0.16|0.12|0|G|18|QAG18
2017-12-01 12:00|63.55|63.29||0.004108|185|5||0.14|0.09||G|18|QAG18
2017-12-01 12:30|63.65|63.39|62.61|0.004102|470|14|3|0.34|0.24|0.15|G|18|QAG18
2017-12-01 13:00|63.71|63.47|62.54|0.003781|283|16|6|0.18|0.22|0.04|G|18|QAG18
2017-12-01 13:30|63.58|63.41||0.002681|103|4||0.14|0.02||G|18|QAG18
2017-12-01 14:00|63.65|63.38|62.64|0.00426|68|4|3|0.08|0.05|0.06|G|18|QAG18
2017-12-01 14:30|63.7|63.36|62.6|0.005366|63|4|3|0.12|0.05|0.05|G|18|QAG18
2017-12-01 15:00|63.7|63.4|62.7|0.004732|26|4|6|0.07|0.04|0|G|18|QAG18
2017-12-01 15:30|63.64||||38|||0.07|||G|18|QAG18
2017-12-03 17:00|63.59||||16|||0.16|||G|18|QAG18
2017-12-03 17:30|63.62||||2|||0.02|||G|18|QAG18
2017-12-03 18:00|63.6||||19|||0.04|||G|18|QAG18
2017-12-03 18:30|63.55||||13|||0.05|||G|18|QAG18
2017-12-03 19:00|63.52||||43|||0.02|||G|18|QAG18
2017-12-03 19:30|63.35||||69|||0.19|||G|18|QAG18
2017-12-03 20:00|63.42||||4|||0.02|||G|18|QAG18
2017-12-03 20:30|63.37|63.09||0.004438|12|2||0.06|0.01||G|18|QAG18
2017-12-03 21:00|63.31||||6|||0.03|||G|18|QAG18
2017-12-03 21:30|63.38||||19|||0.03|||G|18|QAG18
2017-12-03 22:00|63.32||||48|||0.03|||G|18|QAG18
2017-12-03 22:30|63.35||||1|||0|||G|18|QAG18
2017-12-03 23:00|63.42||||5|||0.03|||G|18|QAG18
2017-12-03 23:30|63.39|63.15||0.0038|1|1||0|0||G|18|QAG18
2017-12-04 00:00|63.41|63.16||0.003958|100|3||0.06|0.01||G|18|QAG18
2017-12-04 00:30|63.43||||56|||0.05|||G|18|QAG18
2017-12-04 01:00|63.37||||46|||0.11|||G|18|QAG18
2017-12-04 01:30|63.54|63.13||0.006495|113|2||0.19|0.01||G|18|QAG18
2017-12-04 02:00|63.41|63.17||0.003799|202|17||0.15|0.11||G|18|QAG18
2017-12-04 02:30|63.51|63.19|62.42|0.005064|161|26|1|0.12|0.04|0|G|18|QAG18
2017-12-04 03:00|63.23|63||0.003651|132|8||0.3|0.1||G|18|QAG18
2017-12-04 03:30|63.15|62.93||0.003496|291|24||0.12|0.08||G|18|QAG18
2017-12-04 04:00|63.25|63.01||0.003809|296|13||0.19|0.14||G|18|QAG18
2017-12-04 04:30|63.29|63.08||0.003329|98|2||0.16|0||G|18|QAG18
2017-12-04 05:00|63.22|62.98||0.003811|50|2||0.14|0.04||G|18|QAG18
2017-12-04 05:30|63.18|62.96||0.003494|98|1||0.09|0||G|18|QAG18
2017-12-04 06:00|63.16|62.85|62.21|0.004932|270|34|13|0.13|0.08|0.09|G|18|QAG18
2017-12-04 06:30|63.21|63|62.3|0.003333|348|19|7|0.17|0.11|0.11|G|18|QAG18
2017-12-04 07:00|63.2|62.94|62.4|0.004131|320|38|2|0.26|0.21|0.05|G|18|QAG18
2017-12-04 07:30|63.12|62.86|58.77|0.004136|148|11|200|0.11|0.09|0.08|G|18|QAG18
2017-12-04 08:00|62.94|62.68|62.05|0.004148|900|64|2|0.28|0.23|0.1|G|18|QAG18
2017-12-04 08:30|62.85|62.65|61.97|0.003192|490|45|6|0.21|0.17|0.09|G|18|QAG18
2017-12-04 09:00|62.8|62.66|61.9|0.002234|825|73|1|0.26|0.24|0|G|18|QAG18
2017-12-04 09:30|62.82|62.59|61.88|0.003675|372|23|1|0.25|0.17|0|G|18|QAG18
2017-12-04 10:00|62.83|62.57|62.46|0.004155|462|29|3|0.18|0.17|0|G|18|QAG18
2017-12-04 10:30|62.93|62.64|62.05|0.00463|582|28|3|0.19|0.16|0.1|G|18|QAG18
2017-12-04 11:00|62.93|62.63|62.47|0.00479|347|15|1|0.14|0.12|0|G|18|QAG18
2017-12-04 11:30|62.8|62.55|61.93|0.003997|285|18|1|0.2|0.1|0|G|18|QAG18
2017-12-04 12:00|62.78|62.56|62.36|0.003517|99|9|1|0.07|0.04|0|G|18|QAG18
2017-12-04 12:30|62.67|62.42|62.26|0.004005|442|36|2|0.22|0.15|0|G|18|QAG18
2017-12-04 13:00|62.44|62.22|61.77|0.003536|1062|63|7|0.26|0.2|0.02|G|18|QAG18
2017-12-04 13:30|62.41|62.21|62.05|0.003215|481|39|11|0.16|0.09|0|G|18|QAG18
2017-12-04 14:00|62.41|62.23|61.71|0.002892|41|1|1|0.03|0|0|G|18|QAG18
2017-12-04 14:30|62.43|62.17|61.99|0.004182|55|4|4|0.08|0.01|0.03|G|18|QAG18
2017-12-04 15:00|62.42|62.23|61.72|0.003053|20|3|6|0.03|0|0.02|G|18|QAG18
2017-12-04 15:30|62.45|62.03|61.71|0.006771|13|1|6|0.03|0|0.01|G|18|QAG18
2017-12-04 17:00|62.37||||6|||0.02|||G|18|QAG18
2017-12-04 17:30|62.42||||4|||0.02|||G|18|QAG18
2017-12-04 18:00|62.47||||12|||0.04|||G|18|QAG18
2017-12-04 18:30|62.49||||6|||0.02|||G|18|QAG18
2017-12-04 19:00|62.54||||8|||0.04|||G|18|QAG18
2017-12-04 19:30|62.55||||13|||0.05|||G|18|QAG18
2017-12-04 20:00|62.52|62.32||0.003209|20|2||0.04|0||G|18|QAG18
2017-12-04 21:00|62.54||||14|||0.02|||G|18|QAG18
2017-12-04 21:30|62.53||||12|||0.04|||G|18|QAG18
2017-12-04 22:00|62.52||||1|||0|||G|18|QAG18
2017-12-04 22:30|62.52||||6|||0|||G|18|QAG18
2017-12-04 23:00|62.49||||8|||0.02|||G|18|QAG18
2017-12-04 23:30|62.44||||5|||0.02|||G|18|QAG18
2017-12-05 00:00|62.35|62.17|59.92|0.002895|61|5|2|0.04|0|0|G|18|QAG18
2017-12-05 00:30|62.29||||58|||0.08|||G|18|QAG18
2017-12-05 01:00|62.37||||19|||0.11|||G|18|QAG18
2017-12-05 01:30|62.19|61.98|61.58|0.003388|173|5|2|0.24|0.15|0.01|G|18|QAG18
2017-12-05 02:00|62.31|62.09|61.5|0.003543|400|20|1|0.16|0.13|0|G|18|QAG18
2017-12-05 02:30|62.33|62.12||0.003381|342|24||0.16|0.06||G|18|QAG18
2017-12-05 03:00|62.38|62.11||0.004347|165|75||0.12|0.07||G|18|QAG18
2017-12-05 03:30|62.34|62.11||0.003703|160|10||0.14|0.1||G|18|QAG18
2017-12-05 04:00|62.34|62.17||0.002734|116|4||0.13|0.04||G|18|QAG18
2017-12-05 04:30|62.29|62.09||0.003221|118|7||0.13|0.09||G|18|QAG18
2017-12-05 05:00|62.26|62.05||0.003384|143|7||0.09|0.06||G|18|QAG18
2017-12-05 05:30|62.27|62.06||0.003384|89|4||0.08|0.06||G|18|QAG18
2017-12-05 06:00|62.21|62.04||0.00274|76|1||0.13|0||G|18|QAG18
2017-12-05 06:30|62.33|62.1||0.003704|46|3||0.12|0.09||G|18|QAG18
2017-12-05 07:00|62.41|62.17|61.98|0.00386|86|6|2|0.17|0.15|0.11|G|18|QAG18
2017-12-05 07:30|62.54|62.31|61.75|0.003691|343|30|3|0.18|0.18|0.03|G|18|QAG18
2017-12-05 08:00|62.57|62.37|61.8|0.003207|460|37|6|0.16|0.13|0.1|G|18|QAG18
2017-12-05 08:30|62.72|62.48|61.8|0.003841|500|44|3|0.21|0.17|0.1|G|18|QAG18
2017-12-05 09:00|62.67|62.5|58.21|0.00272|557|33|1|0.18|0.14|0|G|18|QAG18
2017-12-05 09:30|62.71|62.5|62.02|0.00336|435|56|3|0.2|0.16|0.07|G|18|QAG18
2017-12-05 10:00|62.7|62.49|61.9|0.003361|786|93|6|0.31|0.25|0.23|G|18|QAG18
2017-12-05 10:30|62.66|62.45|61.74|0.003363|482|74|3|0.24|0.24|0.02|G|18|QAG18
2017-12-05 11:00|63.06|62.85|62.32|0.003341|762|138|1|0.45|0.43|0|G|18|QAG18
2017-12-05 11:30|63.05|62.85|62.28|0.003182|305|8|4|0.11|0.08|0.02|G|18|QAG18
2017-12-05 12:00|62.9|62.65|62.24|0.00399|268|16|5|0.25|0.21|0|G|18|QAG18
2017-12-05 12:30|62.95|62.72||0.003667|177|12||0.08|0.07||G|18|QAG18
2017-12-05 13:00|62.9|62.64||0.004151|478|136||0.22|0.19||G|18|QAG18
2017-12-05 13:30|62.88|62.67||0.003351|122|3||0.1|0.06||G|18|QAG18
2017-12-05 14:00|62.86|62.62|58.25|0.003833|48|7|3|0.04|0.05|0|G|18|QAG18
2017-12-05 14:30|62.9|62.64||0.004151|95|6||0.07|0.03||G|18|QAG18
2017-12-05 15:00|62.89|62.67||0.00351|26|2||0.03|0||G|18|QAG18
2017-12-05 15:30|62.65|62.4||0.004006|73|4||0.37|0.37||G|18|QAG18
2017-12-05 17:00|62.6||||8|||0.17|||G|18|QAG18
2017-12-05 17:30|62.68||||2|||0.04|||G|18|QAG18
2017-12-05 18:00|62.66||||1|||0|||G|18|QAG18
2017-12-05 19:00|62.57||||9|||0.05|||G|18|QAG18
2017-12-05 19:30|62.63||||4|||0.03|||G|18|QAG18
2017-12-05 20:00|62.62||||8|||0.02|||G|18|QAG18
2017-12-05 20:30|62.62||||14|||0.04|||G|18|QAG18
2017-12-05 21:30|62.66|62.42||0.003845|1|1||0|0||G|18|QAG18
2017-12-05 22:00|62.65||||1|||0|||G|18|QAG18
2017-12-05 22:30|62.61|62.37||0.003848|2|1||0.02|0||G|18|QAG18
2017-12-05 23:00|62.61||||1|||0|||G|18|QAG18
2017-12-05 23:30|62.62||||3|||0.01|||G|18|QAG18
2017-12-06 00:00|62.67||||10|||0.04|||G|18|QAG18
2017-12-06 00:30|62.65|62.42||0.003685|2|7||0|0.02||G|18|QAG18
2017-12-06 01:00|62.7|62.45|62.03|0.004003|66|4|1|0.09|0.01|0|G|18|QAG18
2017-12-06 01:30|62.81|62.56||0.003996|73|1||0.14|0||G|18|QAG18
2017-12-06 02:00|62.79|62.6||0.003035|98|8||0.13|0.06||G|18|QAG18
2017-12-06 02:30|62.7|62.5||0.0032|287|19||0.28|0.23||G|18|QAG18
2017-12-06 03:00|62.6|62.45|61.91|0.002402|389|38|1|0.23|0.15|0|G|18|QAG18
2017-12-06 03:30|62.5|62.3|62.11|0.00321|222|35|1|0.17|0.09|0|G|18|QAG18
2017-12-06 04:00|62.47|62.28||0.003051|144|15||0.14|0.11||G|18|QAG18
2017-12-06 04:30|62.46|62.24|61.66|0.003535|176|27|3|0.2|0.19|0.09|G|18|QAG18
2017-12-06 05:00|62.54|62.36||0.002886|147|20||0.19|0.2||G|18|QAG18
2017-12-06 05:30|62.22|62||0.003548|292|28||0.36|0.2||G|18|QAG18
2017-12-06 06:00|62.21|61.95|57.9|0.004197|145|18|3|0.11|0.11|0|G|18|QAG18
2017-12-06 06:30|62.14|61.85|57.9|0.004689|236|26|12|0.2|0.17|0|G|18|QAG18
2017-12-06 07:00|62.25|62.01||0.00387|145|33||0.19|0.12||G|18|QAG18
2017-12-06 07:30|62.2|62.05|61.84|0.002417|138|13|1|0.14|0.14|0|G|18|QAG18
2017-12-06 08:00|62.38|62.15|61.75|0.003701|259|33|1|0.24|0.24|0|G|18|QAG18
2017-12-06 08:30|62.01|61.76|57.65|0.004048|698|69|22|0.59|0.53|0.15|G|18|QAG18
2017-12-06 09:00|62.1|61.87|61.6|0.003717|422|249|1|0.18|0.11|0|G|18|QAG18
2017-12-06 09:30|62.04|61.82|61.28|0.003559|988|31|3|0.38|0.29|0.18|G|18|QAG18
2017-12-06 10:00|61.59|61.37|61.15|0.003585|1204|52|4|0.58|0.47|0|G|18|QAG18
2017-12-06 10:30|61.43|61.27|57.45|0.002611|468|20|1|0.24|0.15|0|G|18|QAG18
2017-12-06 11:00|61.57|61.32|60.99|0.004077|241|7|4|0.21|0.16|0|G|18|QAG18
2017-12-06 11:30|61.6|61.33|61.16|0.004402|112|8|1|0.12|0.02|0|G|18|QAG18
2017-12-06 12:00|61.56|61.22||0.005554|198|1||0.14|0||G|18|QAG18
2017-12-06 12:30|61.64|61.47|61.17|0.002766|173|7|4|0.19|0.14|0|G|18|QAG18
2017-12-06 13:00|61.2|61|60.87|0.003279|476|26|1|0.52|0.37|0|G|18|QAG18
2017-12-06 13:30|61.27|61.12|60.64|0.002454|289|15|2|0.13|0.1|0|G|18|QAG18
2017-12-06 14:00|61.15|61.05||0.001638|53|8||0.16|0.01||G|18|QAG18
2017-12-06 14:30|61.23|60.97||0.004264|38|2||0.08|0.01||G|18|QAG18
2017-12-06 15:00|61.2|60.99||0.003443|20|3||0.06|0.05||G|18|QAG18
2017-12-06 15:30|61.25|61.05||0.003276|26|6||0.08|0||G|18|QAG18
2017-12-06 17:00|61.35||||11|||0.11|||G|18|QAG18
2017-12-06 17:30|61.37||||6|||0.03|||G|18|QAG18
2017-12-06 18:00|61.34||||6|||0.03|||G|18|QAG18
2017-12-06 18:30|61.35||||16|||0.06|||G|18|QAG18
2017-12-06 19:00|61.43||||15|||0.1|||G|18|QAG18
2017-12-06 19:30|61.48|61.27||0.003427|4|5||0.05|0||G|18|QAG18
2017-12-06 20:30|61.41||||4|||0|||G|18|QAG18
2017-12-06 22:00|61.49||||64|||0.03|||G|18|QAG18
2017-12-06 22:30|61.48|60.97||0.008365|101|1||0.02|0||G|18|QAG18
2017-12-06 23:00|61.39|61.19||0.003269|19|2||0.06|0.03||G|18|QAG18
2017-12-06 23:30|61.37|61.14||0.003762|14|6||0.05|0.05||G|18|QAG18
2017-12-07 00:00|61.32||||5|||0|||G|18|QAG18
2017-12-07 00:30|61.28|61.08||0.003274|18|1||0.07|0||G|18|QAG18
2017-12-07 01:00|61.28|61|60.59|0.00459|128|2|1|0.12|0.01|0|G|18|QAG18
2017-12-07 01:30|61.34|61.1||0.003928|40|2||0.11|0.05||G|18|QAG18
2017-12-07 02:00|61.48|61.26||0.003591|289|11||0.2|0.09||G|18|QAG18
2017-12-07 02:30|61.53|61.3||0.003752|407|15||0.11|0.06||G|18|QAG18
2017-12-07 03:00|61.55|61.37||0.002933|181|53||0.17|0.15||G|18|QAG18
2017-12-07 03:30|61.55|61.31||0.003915|140|15||0.15|0.12||G|18|QAG18
2017-12-07 04:00|61.61|60.87||0.012157|146|1||0.16|0||G|18|QAG18
2017-12-07 04:30|61.62|61.48||0.002277|128|1||0.14|0||G|18|QAG18
2017-12-07 05:00|61.63|61.42||0.003419|237|17||0.08|0.03||G|18|QAG18
2017-12-07 05:30|61.68|61.45||0.003743|178|16||0.15|0.12||G|18|QAG18
2017-12-07 06:00|61.48|61.25||0.003755|152|9||0.25|0.09||G|18|QAG18
2017-12-07 06:30|61.56|61.32|60.81|0.003914|78|7|1|0.11|0.07|0|G|18|QAG18
2017-12-07 07:00|61.63|61.4|60.88|0.003746|106|7|2|0.11|0.09|0.02|G|18|QAG18
2017-12-07 07:30|61.71|61.45||0.004231|229|22||0.22|0.18||G|18|QAG18
2017-12-07 08:00|61.7|61.47|61|0.003742|306|30|3|0.16|0.12|0|G|18|QAG18
2017-12-07 08:30|61.8|61.57||0.003736|482|21||0.21|0.16||G|18|QAG18
2017-12-07 09:00|61.95|61.68|61.36|0.004377|439|35|1|0.24|0.19|0|G|18|QAG18
2017-12-07 09:30|61.97|61.71|61.1|0.004213|363|31|3|0.2|0.16|0|G|18|QAG18
2017-12-07 10:00|61.94|61.72|61.31|0.003564|642|37|1|0.24|0.23|0|G|18|QAG18
2017-12-07 10:30|62.09|61.83|61.36|0.004205|637|66|3|0.28|0.24|0.07|G|18|QAG18
2017-12-07 11:00|62.07|61.81|61.33|0.004206|385|122|2|0.18|0.15|0.05|G|18|QAG18
2017-12-07 11:30|62.14|61.89|61.45|0.004039|172|20|3|0.14|0.1|0.08|G|18|QAG18
2017-12-07 12:00|62.15|61.9||0.004039|144|21||0.1|0.07||G|18|QAG18
2017-12-07 12:30|62.13|61.86||0.004365|216|18||0.14|0.13||G|18|QAG18
2017-12-07 13:00|62.17|61.94||0.003713|296|34||0.14|0.13||G|18|QAG18
2017-12-07 13:30|62.09|61.82|61.6|0.004368|105|21|10|0.06|0.07|0.03|G|18|QAG18
2017-12-07 14:00|62.11|61.84||0.004366|13|1||0.07|0||G|18|QAG18
2017-12-07 14:30|62.11|61.85||0.004204|29|11||0.08|0.03||G|18|QAG18
2017-12-07 15:00|62.13|61.86||0.004365|21|1||0.04|0||G|18|QAG18
2017-12-07 15:30|62.05|61.84||0.003396|5|3||0.05|0||G|18|QAG18
2017-12-07 17:00|61.94|61.82||0.001941|1|1||0|0||G|18|QAG18
2017-12-07 17:30|62.05||||1|||0|||G|18|QAG18
2017-12-07 19:00|62.05||||32|||0.08|||G|18|QAG18
2017-12-07 19:30|62.11||||7|||0.04|||G|18|QAG18
2017-12-07 20:00|62.05||||12|||0.06|||G|18|QAG18
2017-12-07 20:30|62.08||||1|||0|||G|18|QAG18
2017-12-07 21:00|62.16|61.91|61.41|0.004038|19|2|1|0.05|0|0|G|18|QAG18
2017-12-07 21:30|62.18||||16|||0.03|||G|18|QAG18
2017-12-07 22:00|62.22||||8|||0.03|||G|18|QAG18
2017-12-07 22:30|62.18||||3|||0.05|||G|18|QAG18
2017-12-07 23:00|62.19|61.92||0.00436|6|1||0.03|0||G|18|QAG18
2017-12-07 23:30|62.22||||14|||0.01|||G|18|QAG18
2017-12-08 00:00|62.21||||3|||0.01|||G|18|QAG18
2017-12-08 00:30|62.1||||5|||0.07|||G|18|QAG18
2017-12-08 01:00|62.14|61.39||0.012217|9|1||0.05|0||G|18|QAG18
2017-12-08 01:30|62.31|62.05||0.00419|48|2||0.1|0.07||G|18|QAG18
2017-12-08 02:00|62.48|62.23||0.004017|245|35||0.25|0.24||G|18|QAG18
2017-12-08 02:30|62.49|62.21|58.33|0.004501|233|28|1|0.16|0.15|0|G|18|QAG18
2017-12-08 03:00|62.46|62.25|61.65|0.003373|175|19|1|0.11|0.08|0|G|18|QAG18
2017-12-08 03:30|62.5|62.23||0.004339|146|8||0.13|0.14||G|18|QAG18
2017-12-08 04:00|62.63|62.37||0.004169|245|31||0.22|0.15||G|18|QAG18
2017-12-08 04:30|62.55|62.28||0.004335|74|7||0.1|0.1||G|18|QAG18
2017-12-08 05:00|62.6|62.31||0.004654|114|7||0.16|0.07||G|18|QAG18
2017-12-08 05:30|62.92|62.63||0.00463|383|45||0.39|0.32||G|18|QAG18
2017-12-08 06:00|63.16|62.87|58.78|0.004613|375|76|1|0.41|0.39|0|G|18|QAG18
2017-12-08 06:30|63.2|62.87||0.005249|242|18||0.12|0.1||G|18|QAG18
2017-12-08 07:00|63.23|62.94|58.74|0.004608|309|41|13|0.16|0.13|0.01|G|18|QAG18
2017-12-08 07:30|63.28|62.97|62.64|0.004923|450|33|1|0.22|0.19|0|G|18|QAG18
2017-12-08 08:00|63.31|63|62.72|0.004921|501|38|1|0.24|0.17|0|G|18|QAG18
2017-12-08 08:30|63.03|62.71|62.49|0.005103|691|74|1|0.56|0.54|0|G|18|QAG18
2017-12-08 09:00|62.9|62.56|62.08|0.005435|483|44|1|0.24|0.16|0|G|18|QAG18
2017-12-08 09:30|63.29|62.96|60.6|0.005241|457|35|25|0.5|0.48|0.01|G|18|QAG18
2017-12-08 10:00|63.25|62.9|62.45|0.005564|943|86|2|0.28|0.25|0.01|G|18|QAG18
2017-12-08 10:30|63.47|63.08|62.83|0.006183|898|219|2|0.43|0.41|0.03|G|18|QAG18
2017-12-08 11:00|63.25|62.93|62.27|0.005085|411|87|2|0.44|0.44|0|G|18|QAG18
2017-12-08 11:30|63.2|62.79|62.28|0.00653|206|42|8|0.26|0.25|0.14|G|18|QAG18
2017-12-08 12:00|63.16|62.84|62.35|0.005092|233|10|3|0.22|0.12|0.06|G|18|QAG18
2017-12-08 12:30|63.39|63|62.74|0.00619|172|8|1|0.23|0.18|0|G|18|QAG18
2017-12-08 13:00|63.39|63.03|62.5|0.005712|415|62|4|0.16|0.17|0.11|G|18|QAG18
2017-12-08 13:30|63.37|62.97||0.006352|131|31||0.05|0.04||G|18|QAG18
2017-12-08 14:00|63.35|62.97||0.006035|17|12||0.07|0.01||G|18|QAG18
2017-12-08 14:30|63.4|62.99|61.96|0.006509|29|1|1|0.07|0|0|G|18|QAG18
2017-12-08 15:00|63.35|62.95||0.006354|14|4||0.04|0||G|18|QAG18
2017-12-08 15:30|63.3||||8|||0.05|||G|18|QAG18
2017-12-10 17:00|63.14|62.78||0.005734|8|1||0.21|0||G|18|QAG18
2017-12-10 17:30|63.17||||7|||0.03|||G|18|QAG18
2017-12-10 18:00|63.07||||23|||0.11|||G|18|QAG18
2017-12-10 18:30|63.08||||14|||0.07|||G|18|QAG18
2017-12-10 19:00|63.1|62.74||0.005738|2|10||0.04|0||G|18|QAG18
2017-12-10 19:30|63.1|62.75||0.005578|28|1||0.06|0||G|18|QAG18
2017-12-10 20:00|63.04|62.66||0.006064|24|3||0.06|0.05||G|18|QAG18
2017-12-10 20:30|63.09|62.66||0.006862|10|1||0.11|0||G|18|QAG18
2017-12-10 21:00|63.08||||7|||0.02|||G|18|QAG18
2017-12-10 21:30|63.12||||5|||0.02|||G|18|QAG18
2017-12-10 22:00|63.14||||6|||0.05|||G|18|QAG18
2017-12-10 22:30|63.14||||52|||0.06|||G|18|QAG18
2017-12-10 23:00|63.08||||16|||0.06|||G|18|QAG18
2017-12-10 23:30|63.09|62.76||0.005258|19|2||0.04|0||G|18|QAG18
2017-12-11 00:00|63.23|62.3||0.014928|14|3||0.11|0.05||G|18|QAG18
2017-12-11 00:30|63.28|62.91||0.005881|58|2||0.07|0.04||G|18|QAG18
2017-12-11 01:00|63.37|62.4||0.015545|22|1||0.08|0||G|18|QAG18
2017-12-11 01:30|63.44|63.01||0.006824|13|1||0.11|0||G|18|QAG18
2017-12-11 02:00|63.19|62.84||0.00557|207|24||0.18|0.14||G|18|QAG18
2017-12-11 02:30|63.16|62.88||0.004453|300|21||0.14|0.13||G|18|QAG18
2017-12-11 03:00|63.25|62.9||0.005564|348|28||0.36|0.26||G|18|QAG18
2017-12-11 03:30|63.29|62.84|62.13|0.007161|274|3|3|0.13|0.09|0.03|G|18|QAG18
2017-12-11 04:00|63.55|63.07|62.46|0.007611|314|18|3|0.26|0.21|0|G|18|QAG18
2017-12-11 04:30|63.36|62.96|62.69|0.006353|93|7|1|0.18|0.07|0|G|18|QAG18
2017-12-11 05:00|63.42|62.97||0.007146|157|26||0.14|0.11||G|18|QAG18
2017-12-11 05:30|63.29|62.9||0.0062|71|4||0.14|0.06||G|18|QAG18
2017-12-11 06:00|63.38|62.85|62.3|0.008433|42|1|2|0.15|0|0.02|G|18|QAG18
2017-12-11 06:30|63.63|63.21|62.6|0.006645|305|37|6|0.42|0.37|0.31|G|18|QAG18
2017-12-11 07:00|63.65|63.21||0.006961|277|32||0.17|0.14||G|18|QAG18
2017-12-11 07:30|63.61|63.14||0.007444|159|63||0.15|0.14||G|18|QAG18
2017-12-11 08:00|63.9|63.45|62.69|0.007092|413|44|5|0.44|0.33|0.01|G|18|QAG18
2017-12-11 08:30|63.78|63.32|62.6|0.007265|314|38|4|0.18|0.13|0.11|G|18|QAG18
2017-12-11 09:00|64.05|63.45|62.7|0.009456|1285|123|7|0.34|0.28|0.15|G|18|QAG18
2017-12-11 09:30|64.58|63.85|62.95|0.011433|1645|123|9|0.63|0.43|0.25|G|18|QAG18
2017-12-11 10:00|64.39|63.7|63|0.010832|1387|146|2|0.31|0.27|0.05|G|18|QAG18
2017-12-11 10:30|64.65|63.91|62.96|0.011579|1100|190|52|0.34|0.29|0.04|G|18|QAG18
2017-12-11 11:00|64.54|63.83|63.5|0.011123|658|68|1|0.33|0.22|0|G|18|QAG18
2017-12-11 11:30|64.59|63.88|63.4|0.011115|389|25|6|0.17|0.14|0.05|G|18|QAG18
2017-12-11 12:00|64.7|63.94||0.011886|245|40||0.12|0.12||G|18|QAG18
2017-12-11 12:30|64.8|64.04|63.5|0.011868|313|28|1|0.16|0.15|0|G|18|QAG18
2017-12-11 13:00|64.69|64.01|63.61|0.010623|806|48|1|0.32|0.24|0|G|18|QAG18
2017-12-11 13:30|64.67|63.97|63.14|0.010943|120|21|1|0.08|0.07|0|G|18|QAG18
2017-12-11 14:00|64.61|63.93||0.010637|15|6||0.07|0.04||G|18|QAG18
2017-12-11 14:30|64.67|63.98||0.010785|31|4||0.08|0.05||G|18|QAG18
2017-12-11 15:00|64.71|64|63.2|0.011094|51|1|1|0.06|0|0|G|18|QAG18
2017-12-11 15:30|64.74||||8|||0.05|||G|18|QAG18
2017-12-11 17:00|64.76||||12|||0.1|||G|18|QAG18
2017-12-11 17:30|64.73||||3|||0.03|||G|18|QAG18
2017-12-11 18:00|64.68||||18|||0.05|||G|18|QAG18
2017-12-11 18:30|64.67||||2|||0|||G|18|QAG18
2017-12-11 19:00|64.83|64.08||0.011704|11|2||0.14|0.08||G|18|QAG18
2017-12-11 19:30|65|64.29|63.75|0.011044|73|6|1|0.24|0.14|0|G|18|QAG18
2017-12-11 20:00|65.24|64.5|63.9|0.011473|66|5|1|0.27|0.07|0|G|18|QAG18
2017-12-11 20:30|65.21|64.55||0.010225|133|7||0.13|0.12||G|18|QAG18
2017-12-11 21:00|65.25|63.58||0.026266|20|3||0.12|0.01||G|18|QAG18
2017-12-11 21:30|65.35||||66|||0.1|||G|18|QAG18
2017-12-11 22:00|65.34|64.65||0.010673|83|9||0.07|0.06||G|18|QAG18
2017-12-11 22:30|65.42|64.7|63.75|0.011128|68|3|1|0.14|0.07|0|G|18|QAG18
2017-12-11 23:00|65.68|64.85|63.93|0.012799|132|6|9|0.28|0.16|0.02|G|18|QAG18
2017-12-11 23:30|65.63|64.85|59.47|0.012028|41|5|2|0.08|0.07|0.02|G|18|QAG18
2017-12-12 00:00|65.54|64.79||0.011576|33|2||0.13|0.04||G|18|QAG18
2017-12-12 00:30|65.51|64.75||0.011737|23|1||0.17|0||G|18|QAG18
2017-12-12 01:00|65.29|64.52||0.011934|193|6||0.3|0.15||G|18|QAG18
2017-12-12 01:30|65.35|64.53|63.68|0.012707|103|8|4|0.1|0.08|0.03|G|18|QAG18
2017-12-12 02:00|65.46|64.71|63.68|0.01159|340|44|1|0.33|0.28|0|G|18|QAG18
2017-12-12 02:30|65.57|64.82|64.35|0.011571|448|61|11|0.24|0.18|0.06|G|18|QAG18
2017-12-12 03:00|65.26|64.51|64.26|0.011626|422|69|2|0.35|0.32|0|G|18|QAG18
2017-12-12 03:30|65.34|64.58|63.47|0.011768|245|31|1|0.16|0.11|0|G|18|QAG18
2017-12-12 04:00|65.28|64.51|63.9|0.011936|279|31|1|0.27|0.27|0|G|18|QAG18
2017-12-12 04:30|65.51|64.66|64.16|0.013146|306|19|1|0.29|0.15|0|G|18|QAG18
2017-12-12 05:00|65.65|64.79|63.81|0.013274|643|38|1|0.2|0.12|0|G|18|QAG18
2017-12-12 05:30|65.67|64.76||0.014052|496|59||0.18|0.13||G|18|QAG18
2017-12-12 06:00|65.72|64.8|64.39|0.014198|286|43|3|0.17|0.16|0|G|18|QAG18
2017-12-12 06:30|65.7|64.79||0.014045|148|13||0.09|0.05||G|18|QAG18
2017-12-12 07:00|65.47|64.66|63.89|0.012527|287|47|1|0.33|0.24|0|G|18|QAG18
2017-12-12 07:30|65.27|64.48|64.08|0.012252|851|200|8|0.36|0.21|0.08|G|18|QAG18
2017-12-12 08:00|64.93|64.25|63.93|0.010584|1887|288|4|0.65|0.49|0.16|G|18|QAG18
2017-12-12 08:30|64.63|63.95|63.4|0.010633|1541|197|7|0.57|0.52|0.11|G|18|QAG18
2017-12-12 09:00|64.57|63.91|63.39|0.010327|1664|181|4|0.6|0.5|0.02|G|18|QAG18
2017-12-12 09:30|64.74|63.99|63.08|0.011721|511|68|8|0.3|0.26|0.02|G|18|QAG18
2017-12-12 10:00|63.91|63.28|62.8|0.009956|1590|192|5|0.9|0.76|0.08|G|18|QAG18
2017-12-12 10:30|63.55|62.94|62.73|0.009692|988|336|20|0.62|0.62|0.01|G|18|QAG18
2017-12-12 11:00|63.53|62.9|62.49|0.010016|651|135|3|0.29|0.28|0.19|G|18|QAG18
2017-12-12 11:30|63.69|63.02|62.51|0.010632|604|223|2|0.24|0.2|0|G|18|QAG18
2017-12-12 12:00|63.55|62.91|62.43|0.010173|275|34|2|0.25|0.23|0|G|18|QAG18
2017-12-12 12:30|63.33|62.7||0.010048|531|64||0.25|0.19||G|18|QAG18
2017-12-12 13:00|63.36|62.74|62.39|0.009882|895|116|6|0.28|0.26|0.15|G|18|QAG18
2017-12-12 13:30|63.54|62.87|62.08|0.010657|220|30|2|0.16|0.13|0.04|G|18|QAG18
2017-12-12 14:00|63.57|62.92|58.02|0.010331|90|6|3|0.07|0.07|0.02|G|18|QAG18
2017-12-12 14:30|63.55|62.92||0.010013|84|1||0.09|0||G|18|QAG18
2017-12-12 15:00|63.56|62.91||0.010332|16|2||0.06|0||G|18|QAG18
2017-12-12 15:30|63.88|63.21|62.28|0.0106|139|1|1|0.31|0|0|G|18|QAG18
2017-12-12 17:30|63.9||||1|||0|||G|18|QAG18
2017-12-12 18:00|63.84|62.81||0.016399|26|1||0.04|0||G|18|QAG18
2017-12-12 18:30|63.83|62.76||0.017049|29|3||0.05|0.05||G|18|QAG18
2017-12-12 19:00|63.87||||32|||0.15|||G|18|QAG18
2017-12-12 19:30|63.9||||9|||0.08|||G|18|QAG18
2017-12-12 20:00|63.94|63.27||0.01059|6|1||0.02|0||G|18|QAG18
2017-12-12 20:30|63.92|63.27||0.010273|12|2||0.06|0.03||G|18|QAG18
2017-12-12 21:00|63.95||||4|||0.01|||G|18|QAG18
2017-12-12 21:30|63.94||||3|||0.04|||G|18|QAG18
2017-12-12 22:00|63.97||||5|||0.01|||G|18|QAG18
2017-12-12 22:30|63.91||||8|||0.04|||G|18|QAG18
2017-12-12 23:00|63.99||||6|||0.08|||G|18|QAG18
2017-12-12 23:30|63.99||||24|||0.06|||G|18|QAG18
2017-12-13 00:00|63.87|63.16||0.011241|48|2||0.19|0.09||G|18|QAG18
2017-12-13 00:30|63.87||||11|||0.04|||G|18|QAG18
2017-12-13 01:00|63.97||||21|||0.15|||G|18|QAG18
2017-12-13 01:30|64.03|63.35||0.010734|80|2||0.15|0.04||G|18|QAG18
2017-12-13 02:00|64.06|63.35||0.011208|221|10||0.18|0.11||G|18|QAG18
2017-12-13 02:30|64.13|63.42||0.011195|288|34||0.17|0.14||G|18|QAG18
2017-12-13 03:00|64.27|63.53|62.57|0.011648|240|32|1|0.16|0.15|0|G|18|QAG18
2017-12-13 03:30|64.15|63.41|62.99|0.01167|318|34|2|0.22|0.19|0.14|G|18|QAG18
2017-12-13 04:00|63.93|63.29||0.010112|221|21||0.32|0.15||G|18|QAG18
2017-12-13 04:30|63.96|63.3|62.88|0.010427|298|28|1|0.19|0.16|0|G|18|QAG18
2017-12-13 05:00|63.74|63.14||0.009503|400|31||0.3|0.2||G|18|QAG18
2017-12-13 05:30|63.62|63|62.38|0.009841|211|33|1|0.21|0.19|0|G|18|QAG18
2017-12-13 06:00|63.84|63.2|62.31|0.010127|204|19|1|0.22|0.13|0|G|18|QAG18
2017-12-13 06:30|63.88|63.26||0.009801|190|16||0.18|0.14||G|18|QAG18
2017-12-13 07:00|63.77|63.15||0.009818|223|28||0.17|0.14||G|18|QAG18
2017-12-13 07:30|63.58|62.98|62.19|0.009527|808|107|6|0.5|0.5|0.39|G|18|QAG18
2017-12-13 08:00|63.51|62.86|62.58|0.01034|508|88|1|0.23|0.22|0|G|18|QAG18
2017-12-13 08:30|63.21|62.6|62.21|0.009744|558|24|1|0.33|0.27|0|G|18|QAG18
2017-12-13 09:00|63.24|62.57|61.71|0.010708|463|37|2|0.28|0.23|0.14|G|18|QAG18
2017-12-13 09:30|63.15|62.52|61.68|0.010077|863|98|12|0.36|0.31|0.21|G|18|QAG18
2017-12-13 10:00|62.63|62.08|61.71|0.00886|2008|228|4|0.6|0.49|0.02|G|18|QAG18
2017-12-13 10:30|62.55|62|61.34|0.008871|709|196|3|0.21|0.18|0|G|18|QAG18
2017-12-13 11:00|62.51|61.9|61.52|0.009855|514|45|1|0.19|0.11|0|G|18|QAG18
2017-12-13 11:30|62.71|62.13|61.57|0.009335|350|51|15|0.32|0.25|0.01|G|18|QAG18
2017-12-13 12:00|62.64|62.1|61.31|0.008696|287|36|4|0.13|0.12|0.09|G|18|QAG18
2017-12-13 12:30|62.64|62.03|61.36|0.009834|169|49|2|0.13|0.11|0.07|G|18|QAG18
2017-12-13 13:00|62.43|61.79|61.65|0.010358|478|85|1|0.3|0.28|0|G|18|QAG18
2017-12-13 13:30|62.48|61.83|61.14|0.010513|137|36|7|0.13|0.06|0.11|G|18|QAG18
2017-12-13 14:00|62.46|61.83|61.15|0.010189|73|3|4|0.11|0.02|0.02|G|18|QAG18
2017-12-13 14:30|62.52|61.86|61.12|0.010669|60|6|1|0.08|0.03|0|G|18|QAG18
2017-12-13 15:00|62.65|61.91|61.16|0.011953|91|11|8|0.16|0.03|0.07|G|18|QAG18
2017-12-13 15:30|62.7|61.94||0.01227|29|2||0.07|0||G|18|QAG18
2017-12-13 17:00|62.76|61.84||0.014877|12|2||0.1|0.02||G|18|QAG18
2017-12-13 17:30|62.82||||6|||0.02|||G|18|QAG18
2017-12-13 18:00|62.8||||13|||0.06|||G|18|QAG18
2017-12-13 18:30|62.81||||10|||0.03|||G|18|QAG18
2017-12-13 19:00|62.85|62.07|61.25|0.012566|11|2|1|0.06|0.03|0|G|18|QAG18
2017-12-13 19:30|62.8||||8|||0.04|||G|18|QAG18
2017-12-13 20:00|62.88|62.08||0.012887|36|5||0.18|0.08||G|18|QAG18
2017-12-13 20:30|62.85||||6|||0.04|||G|18|QAG18
2017-12-13 21:00|62.88||||13|||0.07|||G|18|QAG18
2017-12-13 21:30|62.82|62.04||0.012573|1|1||0|0||G|18|QAG18
2017-12-13 22:00|62.83||||5|||0|||G|18|QAG18
2017-12-13 22:30|62.79||||1|||0|||G|18|QAG18
2017-12-13 23:00|62.81|62||0.013065|5|1||0.02|0||G|18|QAG18
2017-12-13 23:30|62.79|62.01|61.21|0.012579|9|1|1|0.06|0|0|G|18|QAG18
2017-12-14 00:00|62.82||||27|||0.05|||G|18|QAG18
2017-12-14 00:30|62.9||||36|||0.11|||G|18|QAG18
2017-12-14 01:00|62.8|62.03||0.012413|66|1||0.11|0||G|18|QAG18
2017-12-14 01:30|62.89|62.11|57.26|0.012558|73|3|1|0.1|0.04|0|G|18|QAG18
2017-12-14 02:00|62.88|62.19|61.4|0.011095|375|64|5|0.2|0.15|0.06|G|18|QAG18
2017-12-14 02:30|63.06|62.36|61.99|0.011225|418|33|4|0.3|0.21|0.09|G|18|QAG18
2017-12-14 03:00|62.7|62.01|61.25|0.011127|357|25|2|0.37|0.34|0.29|G|18|QAG18
2017-12-14 03:30|62.63|61.93|61.09|0.011303|319|53|3|0.26|0.23|0.12|G|18|QAG18
2017-12-14 04:00|62.54|61.86||0.010993|235|219||0.19|0.15||G|18|QAG18
2017-12-14 04:30|62.57|61.89||0.010987|79|16||0.11|0.06||G|18|QAG18
2017-12-14 05:00|62.41|61.86|61.42|0.008891|104|9|2|0.2|0.06|0|G|18|QAG18
2017-12-14 05:30|62.05|61.47|60.77|0.009435|434|75|2|0.41|0.34|0|G|18|QAG18
2017-12-14 06:00|62.14|61.55|60.73|0.009586|260|9|3|0.17|0.07|0|G|18|QAG18
2017-12-14 06:30|62.19|61.55|60.77|0.010398|211|23|3|0.16|0.13|0.06|G|18|QAG18
2017-12-14 07:00|62.29|61.67|61.37|0.010054|284|13|1|0.26|0.04|0|G|18|QAG18
2017-12-14 07:30|62.24|61.63|61.3|0.009898|252|41|3|0.19|0.17|0|G|18|QAG18
2017-12-14 08:00|62.12|61.51||0.009917|257|23||0.16|0.08||G|18|QAG18
2017-12-14 08:30|62.63|61.95|61.44|0.010977|549|114|1|0.59|0.52|0|G|18|QAG18
2017-12-14 09:00|62.7|62.08|61.23|0.009987|724|64|1|0.39|0.3|0|G|18|QAG18
2017-12-14 09:30|62.8|62.18|61.4|0.009971|626|80|32|0.42|0.37|0.26|G|18|QAG18
2017-12-14 10:00|63.11|62.51|61.73|0.009598|895|119|21|0.49|0.48|0.46|G|18|QAG18
2017-12-14 10:30|62.73|62.18|61.5|0.008845|856|108|32|0.45|0.38|0.26|G|18|QAG18
2017-12-14 11:00|62.87|62.29|61.94|0.009311|362|39|1|0.15|0.15|0|G|18|QAG18
2017-12-14 11:30|62.79|62.25|61.49|0.008675|213|31|16|0.1|0.1|0.08|G|18|QAG18
2017-12-14 12:00|62.94|62.35|61.52|0.009463|160|23|9|0.22|0.15|0.08|G|18|QAG18
2017-12-14 12:30|62.94|62.38|61.59|0.008977|315|46|20|0.19|0.15|0.11|G|18|QAG18
2017-12-14 13:00|63.28|62.65|61.84|0.010056|737|110|21|0.4|0.33|0.12|G|18|QAG18
2017-12-14 13:30|63.33|62.68|62.29|0.01037|192|24|4|0.09|0.08|0.02|G|18|QAG18
2017-12-14 14:00|63.32|62.66|62.28|0.010533|84|73|63|0.05|0.05|0.03|G|18|QAG18
2017-12-14 14:30|63.39|62.75||0.010199|57|12||0.08|0.06||G|18|QAG18
2017-12-14 15:00|63.41|62.78||0.010035|46|10||0.11|0.06||G|18|QAG18
2017-12-14 15:30|63.38|62.77||0.009718|18|1||0.05|0||G|18|QAG18
2017-12-14 17:00|63.33||||3|||0.11|||G|18|QAG18
2017-12-14 17:30|63.35||||4|||0|||G|18|QAG18
2017-12-14 18:00|63.33||||10|||0.02|||G|18|QAG18
2017-12-14 19:00|63.28|62.71||0.009089|17|1||0.12|0||G|18|QAG18
2017-12-14 19:30|63.29||||7|||0.02|||G|18|QAG18
2017-12-14 20:00|63.34||||13|||0.05|||G|18|QAG18
2017-12-14 20:30|63.34||||13|||0.06|||G|18|QAG18
2017-12-14 21:00|63.33||||6|||0.04|||G|18|QAG18
2017-12-14 21:30|63.27||||6|||0.01|||G|18|QAG18
2017-12-14 22:00|63.34|62.72||0.009885|5|3||0.07|0||G|18|QAG18
2017-12-14 22:30|63.35|62.72||0.010045|2|7||0.02|0||G|18|QAG18
2017-12-14 23:00|63.41|62.79||0.009874|4|3||0.05|0.07||G|18|QAG18
2017-12-14 23:30|63.31|62.71||0.009568|6|2||0.04|0.03||G|18|QAG18
2017-12-15 00:00|63.38|62.73||0.010362|5|2||0.07|0||G|18|QAG18
2017-12-15 00:30|63.46|62.81||0.010349|28|2||0.09|0.01||G|18|QAG18
2017-12-15 01:00|63.45||||45|||0.09|||G|18|QAG18
2017-12-15 01:30|63.45|62.82|62|0.010029|59|2|3|0.14|0|0|G|18|QAG18
2017-12-15 02:00|63.64|62.95||0.010961|266|23||0.26|0.11||G|18|QAG18
2017-12-15 02:30|63.54|62.93|62.13|0.009693|323|36|1|0.14|0.12|0|G|18|QAG18
2017-12-15 03:00|63.34|62.74||0.009563|415|33||0.21|0.18||G|18|QAG18
2017-12-15 03:30|63.26|62.66||0.009575|544|66||0.13|0.12||G|18|QAG18
2017-12-15 04:00|63.37|62.75||0.00988|257|12||0.15|0.15||G|18|QAG18
2017-12-15 04:30|63.45|62.86||0.009386|221|22||0.17|0.13||G|18|QAG18
2017-12-15 05:00|63.39|62.82|62.55|0.009074|172|5|2|0.13|0.08|0|G|18|QAG18
2017-12-15 05:30|63.41|62.84||0.009071|191|30||0.24|0.19||G|18|QAG18
2017-12-15 06:00|63.49|62.86|62.01|0.010022|80|20|2|0.11|0.09|0|G|18|QAG18
2017-12-15 06:30|63.3|62.66||0.010214|176|34||0.3|0.23||G|18|QAG18
2017-12-15 07:00|63.38|62.76|61.93|0.009879|116|8|1|0.13|0.07|0|G|18|QAG18
2017-12-15 07:30|63.49|62.82|61.98|0.010665|173|14|50|0.12|0.02|0|G|18|QAG18
2017-12-15 08:00|63.61|63.01|62.13|0.009522|484|39|3|0.17|0.12|0|G|18|QAG18
2017-12-15 08:30|63.37|62.77|61.91|0.009559|386|40|10|0.33|0.22|0|G|18|QAG18
2017-12-15 09:00|63.22|62.64|62.27|0.009259|625|137|40|0.3|0.17|0.09|G|18|QAG18
2017-12-15 09:30|63.45|62.87|62.31|0.009225|591|43|1|0.43|0.38|0|G|18|QAG18
2017-12-15 10:00|63.35|62.76|61.93|0.009401|675|123|5|0.22|0.21|0.08|G|18|QAG18
2017-12-15 10:30|63.29|62.68|62.33|0.009732|641|106|2|0.18|0.15|0|G|18|QAG18
2017-12-15 11:00|63.17|62.59|61.67|0.009267|390|68|2|0.19|0.17|0.05|G|18|QAG18
2017-12-15 11:30|63.28|62.68|61.84|0.009572|169|46|1|0.16|0.15|0|G|18|QAG18
2017-12-15 12:00|63.24|62.67||0.009095|206|65||0.16|0.11||G|18|QAG18
2017-12-15 12:30|63.28|62.69|61.82|0.009411|118|25|17|0.1|0.11|0.11|G|18|QAG18
2017-12-15 13:00|63.21|62.63|61.81|0.009261|405|45|19|0.15|0.12|0.06|G|18|QAG18
2017-12-15 13:30|63.25|62.67|61.98|0.009255|101|46|5|0.1|0.07|0|G|18|QAG18
2017-12-15 14:00|63.21|61.86||0.021823|3|1||0.01|0||G|18|QAG18
2017-12-15 14:30|63.23|62.66|61.86|0.009097|42|2|1|0.06|0.01|0|G|18|QAG18
2017-12-15 15:00|63.23|62.66|61.86|0.009097|14|6|1|0.03|0.03|0|G|18|QAG18
2017-12-15 15:30|63.24|62.69||0.008773|14|7||0.08|0.01||G|18|QAG18
2017-12-17 17:00|63.33||||6|||0.04|||G|18|QAG18
2017-12-17 17:30|63.31|62.75||0.008924|9|1||0.01|0||G|18|QAG18
2017-12-17 18:00|63.28||||5|||0.01|||G|18|QAG18
2017-12-17 18:30|63.25||||2|||0.01|||G|18|QAG18
2017-12-17 19:00|63.24||||8|||0.04|||G|18|QAG18
2017-12-17 19:30|63.28||||11|||0.06|||G|18|QAG18
2017-12-17 20:00|63.34||||6|||0.04|||G|18|QAG18
2017-12-17 20:30|63.33|62.36||0.015555|27|7||0.04|0.04||G|18|QAG18
2017-12-17 21:00|63.33||||2|||0.02|||G|18|QAG18
2017-12-17 21:30|63.37||||3|||0|||G|18|QAG18
2017-12-17 22:00|63.4|62.82|62.42|0.009233|1|2|5|0|0|0|G|18|QAG18
2017-12-17 23:00|63.35|62.76||0.009401|1|2||0|0.02||G|18|QAG18
2017-12-17 23:30|63.53|62.97||0.008893|106|41||0.14|0.18||G|18|QAG18
2017-12-18 00:00|63.5|62.91||0.009378|27|6||0.06|0.05||G|18|QAG18
2017-12-18 00:30|63.62|62.96||0.010483|31|2||0.08|0.03||G|18|QAG18
2017-12-18 01:00|63.67|63.01|62.14|0.010475|83|3|1|0.09|0.01|0|G|18|QAG18
2017-12-18 01:30|63.67|63.01|62.67|0.010475|58|2|8|0.08|0.04|0.03|G|18|QAG18
2017-12-18 02:00|63.79|63.14||0.010295|245|41||0.16|0.12||G|18|QAG18
2017-12-18 02:30|63.62|63.03|62.66|0.009361|226|29|3|0.23|0.2|0.06|G|18|QAG18
2017-12-18 03:00|63.85|63.26||0.009327|253|46||0.3|0.29||G|18|QAG18
2017-12-18 03:30|63.88|63.27||0.009641|174|12||0.08|0.05||G|18|QAG18
2017-12-18 04:00|63.74|63.19|62.79|0.008704|150|21|6|0.17|0.1|0|G|18|QAG18
2017-12-18 04:30|63.46|62.97|62.73|0.007781|238|34|2|0.3|0.22|0|G|18|QAG18
2017-12-18 05:00|63.4|62.98|62.6|0.006669|188|10|4|0.11|0.02|0.05|G|18|QAG18
2017-12-18 05:30|63.34|62.84|62.52|0.007957|142|22|4|0.17|0.1|0.04|G|18|QAG18
2017-12-18 06:00|63.41|62.96|62.16|0.007147|159|26|3|0.15|0.14|0.04|G|18|QAG18
2017-12-18 06:30|63.5|63||0.007937|204|3||0.1|0.01||G|18|QAG18
2017-12-18 07:00|63.52|63.08|62.72|0.006975|73|19|1|0.13|0.08|0|G|18|QAG18
2017-12-18 07:30|63.41|62.94|62.33|0.007467|127|30|1|0.18|0.08|0|G|18|QAG18
2017-12-18 08:00|63.42|62.95|61.15|0.007466|358|48|4|0.23|0.2|0.13|G|18|QAG18
2017-12-18 08:30|63.42|62.97|62.46|0.007146|427|93|4|0.2|0.15|0.06|G|18|QAG18
2017-12-18 09:00|63.66|63.24|62.4|0.006641|279|51|1|0.31|0.2|0|G|18|QAG18
2017-12-18 09:30|63.67|63.24|62.75|0.006799|251|80|1|0.25|0.25|0|G|18|QAG18
2017-12-18 10:00|63.56|63.12|62.8|0.006971|415|80|1|0.17|0.15|0|G|18|QAG18
2017-12-18 10:30|63.41|62.96|62.57|0.007147|481|175|62|0.21|0.2|0.15|G|18|QAG18
2017-12-18 11:00|63.02|62.6|61.88|0.006709|242|77|1|0.42|0.38|0|G|18|QAG18
2017-12-18 11:30|63.1|62.65|62.18|0.007183|133|22|5|0.14|0.1|0|G|18|QAG18
2017-12-18 12:00|63.09|62.62||0.007506|89|19||0.12|0.08||G|18|QAG18
2017-12-18 12:30|63.12|62.64|62.3|0.007663|77|40|4|0.1|0.06|0.02|G|18|QAG18
2017-12-18 13:00|63.41|62.9|62.18|0.008108|210|66|26|0.28|0.21|0.13|G|18|QAG18
2017-12-18 13:30|63.35|62.87|62.49|0.007635|115|66|1|0.14|0.1|0|G|18|QAG18
2017-12-18 14:00|63.31|62.83||0.00764|32|16||0.06|0.07||G|18|QAG18
2017-12-18 14:30|63.33|62.82|62.44|0.008118|37|4|1|0.04|0.04|0|G|18|QAG18
2017-12-18 15:00|63.37|62.87|62.11|0.007953|28|10|1|0.08|0.05|0|G|18|QAG18
2017-12-18 15:30|63.44|62.95||0.007784|57|6||0.13|0.14||G|18|QAG18
2017-12-18 17:00|63.44|62.73||0.011318|4|5||0|0.09||G|18|QAG18
2017-12-18 19:00|63.36||||12|||0.09|||G|18|QAG18
2017-12-18 19:30|63.32|62.8||0.00828|5|2||0.08|0||G|18|QAG18
2017-12-18 20:00|63.39|62.8||0.009395|4|1||0.03|0||G|18|QAG18
2017-12-18 20:30|63.48||||2|||0|||G|18|QAG18
2017-12-18 21:00|63.48|62.96||0.008259|5|5||0.04|0||G|18|QAG18
2017-12-18 21:30|63.46||||6|||0.01|||G|18|QAG18
2017-12-18 22:00|63.48||||9|||0.03|||G|18|QAG18
2017-12-18 22:30|63.46||||6|||0.03|||G|18|QAG18
2017-12-18 23:00|63.54||||6|||0.05|||G|18|QAG18
2017-12-18 23:30|63.48||||5|||0.05|||G|18|QAG18
2017-12-19 00:00|63.53||||2|||0.02|||G|18|QAG18
2017-12-19 00:30|63.56||||7|||0.06|||G|18|QAG18
2017-12-19 01:00|63.58|63|62.33|0.009206|53|1|1|0.09|0|0|G|18|QAG18
2017-12-19 01:30|63.55|63.02|62.62|0.00841|32|1|2|0.12|0|0.01|G|18|QAG18
2017-12-19 02:00|63.75|63.25|62.88|0.007905|248|106|1|0.3|0.26|0|G|18|QAG18
2017-12-19 02:30|63.67|63.15||0.008234|150|44||0.12|0.11||G|18|QAG18
2017-12-19 03:00|63.56|63.1||0.00729|153|6||0.14|0.1||G|18|QAG18
2017-12-19 03:30|63.51|63.03||0.007615|165|20||0.12|0.08||G|18|QAG18
2017-12-19 04:00|63.65|63.18||0.007439|66|26||0.18|0.15||G|18|QAG18
2017-12-19 04:30|63.61|63.13|62.71|0.007603|116|41|9|0.13|0.09|0.05|G|18|QAG18
2017-12-19 05:00|63.71|63.22|62.84|0.007751|158|29|6|0.16|0.08|0.11|G|18|QAG18
2017-12-19 05:30|63.56|63.1||0.00729|91|16||0.14|0.08||G|18|QAG18
2017-12-19 06:00|63.65|63.17||0.007599|92|15||0.14|0.09||G|18|QAG18
2017-12-19 06:30|63.69|63.22||0.007434|78|61||0.09|0.05||G|18|QAG18
2017-12-19 07:00|63.74|63.25|62.9|0.007747|54|73|1|0.06|0.06|0|G|18|QAG18
2017-12-19 07:30|63.73|63.25|62.77|0.007589|145|67|1|0.17|0.14|0|G|18|QAG18
2017-12-19 08:00|63.62|63.15|62.77|0.007443|323|136|4|0.27|0.28|0.02|G|18|QAG18
2017-12-19 08:30|63.52|63.05|62.7|0.007454|189|183|6|0.15|0.12|0|G|18|QAG18
2017-12-19 09:00|63.81|63.34|62.85|0.00742|334|120|4|0.36|0.33|0.04|G|18|QAG18
2017-12-19 09:30|63.59|63.13|62.86|0.007287|297|61|1|0.23|0.17|0|G|18|QAG18
2017-12-19 10:00|63.47|63.03|62.72|0.006981|504|56|5|0.18|0.13|0.02|G|18|QAG18
2017-12-19 10:30|63.6|63.16|62.45|0.006966|367|167|4|0.21|0.21|0.16|G|18|QAG18
2017-12-19 11:00|63.67|63.22|62.81|0.007118|282|74|1|0.16|0.13|0|G|18|QAG18
2017-12-19 11:30|63.62|63.19|62.83|0.006805|188|40|5|0.1|0.06|0|G|18|QAG18
2017-12-19 12:00|63.7|63.27|62.58|0.006796|200|47|4|0.08|0.07|0.05|G|18|QAG18
2017-12-19 12:30|63.69|63.27|62.56|0.006638|82|2|4|0.09|0.02|0.04|G|18|QAG18
2017-12-19 13:00|63.75|63.4|62.92|0.005521|649|215|91|0.2|0.19|0.07|G|18|QAG18
2017-12-19 13:30|63.76|63.36|62.79|0.006313|61|18|150|0.04|0.01|0.02|G|18|QAG18
2017-12-19 14:00|63.73|63.32|62.77|0.006475|35|6|50|0.09|0.07|0.01|G|18|QAG18
2017-12-19 14:30|63.77|63.34||0.006789|28|1||0.05|0||G|18|QAG18
2017-12-19 15:00|63.74|63.36||0.005997|28|6||0.05|0.01||G|18|QAG18
2017-12-19 15:30|63.8|63.38|63.06|0.006627|89|13|2|0.15|0.13|0|G|18|QAG18
2017-12-19 17:30|63.82|62.72||0.017538|7|1||0.03|0||G|18|QAG18
2017-12-19 18:00|63.79|63.39||0.00631|8|3||0.01|0||G|18|QAG18
2017-12-19 18:30|63.82||||4|||0.01|||G|18|QAG18
2017-12-19 19:00|63.9||||15|||0.07|||G|18|QAG18
2017-12-19 19:30|63.86||||11|||0.07|||G|18|QAG18
2017-12-19 20:00|63.92||||12|||0.03|||G|18|QAG18
2017-12-19 20:30|63.92||||3|||0.01|||G|18|QAG18
2017-12-19 21:00|63.91|63.49||0.006615|9|1||0.02|0||G|18|QAG18
2017-12-19 21:30|63.9||||7|||0.02|||G|18|QAG18
2017-12-19 22:00|63.08||||1|||0|||J|18|QAJ18
2017-12-19 23:00|63.89|63.5||0.006142|9|1||0.04|0||G|18|QAG18
2017-12-19 23:30|63.93||||3|||0.01|||G|18|QAG18
2017-12-20 00:00|63.96||||7|||0.03|||G|18|QAG18
2017-12-20 00:30|63.95|63.51||0.006928|4|2||0.01|0||G|18|QAG18
2017-12-20 01:00|63.92||||21|||0.06|||G|18|QAG18
2017-12-20 01:30|63.98||||23|||0.08|||G|18|QAG18
2017-12-20 02:00|64|63.57|63.23|0.006764|393|44|1|0.14|0.12|0|G|18|QAG18
2017-12-20 02:30|63.81|63.38|63.09|0.006784|219|29|1|0.21|0.13|0|G|18|QAG18
2017-12-20 03:00|63.83|63.42|62.77|0.006465|190|33|1|0.12|0.08|0|G|18|QAG18
2017-12-20 03:30|63.8|63.43||0.005833|219|53||0.15|0.11||G|18|QAG18
2017-12-20 04:00|63.84|63.48|63.02|0.005671|280|52|1|0.17|0.12|0|G|18|QAG18
2017-12-20 04:30|63.81|63.47||0.005357|154|16||0.06|0.04||G|18|QAG18
2017-12-20 05:00|63.78|63.43||0.005518|121|20||0.08|0.05||G|18|QAG18
2017-12-20 05:30|63.79|63.5||0.004567|121|17||0.06|0.03||G|18|QAG18
2017-12-20 06:00|63.86|63.51|63.2|0.005511|151|24|1|0.09|0.06|0|G|18|QAG18
2017-12-20 06:30|63.86|63.54||0.005036|106|20||0.13|0.05||G|18|QAG18
2017-12-20 07:00|63.93|63.56|62.84|0.005821|101|18|2|0.09|0.07|0.01|G|18|QAG18
2017-12-20 07:30|64.15|63.77||0.005959|531|69||0.27|0.21||G|18|QAG18
2017-12-20 08:00|64.07|63.7||0.005808|351|65||0.12|0.09||G|18|QAG18
2017-12-20 08:30|64|63.63|63.34|0.005815|287|45|3|0.14|0.1|0|G|18|QAG18
2017-12-20 09:00|63.94|63.58|63.2|0.005662|342|151|62|0.16|0.15|0.07|G|18|QAG18
2017-12-20 09:30|64.08|63.66|63.23|0.006598|755|278|2|0.34|0.28|0.03|G|18|QAG18
2017-12-20 10:00|64.43|63.97|63.43|0.007191|928|274|3|0.35|0.26|0.1|G|18|QAG18
2017-12-20 10:30|64.15|63.75|62.95|0.006275|565|154|9|0.31|0.25|0.18|G|18|QAG18
2017-12-20 11:00|64.26|63.85|63.05|0.006421|221|31|8|0.16|0.12|0.1|G|18|QAG18
2017-12-20 11:30|64.24|63.84|63.04|0.006266|162|52|26|0.12|0.07|0.07|G|18|QAG18
2017-12-20 12:00|64.34|63.93|63.1|0.006413|111|21|5|0.14|0.09|0.04|G|18|QAG18
2017-12-20 12:30|64.45|64|63.6|0.007031|187|22|2|0.12|0.09|0|G|18|QAG18
2017-12-20 13:00|64.59|64.12|63.64|0.00733|306|84|1|0.17|0.17|0|G|18|QAG18
2017-12-20 13:30|64.55|64.1|63.71|0.00702|154|43|4|0.09|0.07|0.01|G|18|QAG18
2017-12-20 14:00|64.53|64.08||0.007022|26|8||0.05|0.06||G|18|QAG18
2017-12-20 14:30|64.56|64.1||0.007176|18|1||0.03|0||G|18|QAG18
2017-12-20 15:00|64.53|64.07||0.00718|15|2||0.04|0||G|18|QAG18
2017-12-20 15:30|64.51|64.08|58.72|0.00671|14|4|1|0.04|0|0|G|18|QAG18
2017-12-20 18:00|64.01||||1|||0|||H|18|QAH18
2017-12-20 18:30|64.48||||1|||0|||G|18|QAG18
2017-12-20 19:00|64.56|64.04||0.00812|4|3||0.06|0.06||G|18|QAG18
2017-12-20 19:30|64.48|63.99||0.007657|5|2||0.03|0.03||G|18|QAG18
2017-12-20 20:00|64.46||||8|||0.04|||G|18|QAG18
2017-12-20 20:30|64.47||||1|||0|||G|18|QAG18
2017-12-20 21:00|64.47|64.01||0.007186|5|1||0.02|0||G|18|QAG18
2017-12-20 21:30|64.4|63.95||0.007037|14|6||0.06|0.02||G|18|QAG18
2017-12-20 22:00|64.38||||1|||0|||G|18|QAG18
2017-12-20 22:30|64.4|63.94||0.007194|2|1||0|0||G|18|QAG18
2017-12-20 23:00|64.43||||1|||0|||G|18|QAG18
2017-12-20 23:30|63.15||||1|||0|||M|18|QAM18
2017-12-21 00:00|64.47|63.16||0.020741|5|1||0|0||G|18|QAG18
2017-12-21 00:30|64.55|64.08||0.007335|24|22||0.08|0.07||G|18|QAG18
2017-12-21 01:00|64.56|64.08||0.007491|33|11||0.03|0.02||G|18|QAG18
2017-12-21 01:30|64.66|64.16||0.007793|90|14||0.09|0.06||G|18|QAG18
2017-12-21 02:00|64.61|64.19|63.42|0.006543|269|50|1|0.17|0.18|0|G|18|QAG18
2017-12-21 02:30|64.51|64.05|63.75|0.007182|253|33|1|0.14|0.14|0|G|18|QAG18
2017-12-21 03:00|64.35|63.9||0.007042|359|46||0.29|0.21||G|18|QAG18
2017-12-21 03:30|64.31|63.89||0.006574|121|26||0.13|0.11||G|18|QAG18
2017-12-21 04:00|64.43|63.96|63.53|0.007348|103|5|4|0.15|0.06|0.02|G|18|QAG18
2017-12-21 04:30|64.32|63.88||0.006888|385|31||0.23|0.2||G|18|QAG18
2017-12-21 05:00|64.46|64.01||0.00703|76|57||0.2|0.2||G|18|QAG18
2017-12-21 05:30|64.43|64.04|63.2|0.00609|61|39|2|0.1|0.06|0.01|G|18|QAG18
2017-12-21 06:00|64.47|64.04|63.2|0.006715|47|29|3|0.09|0.06|0.01|G|18|QAG18
2017-12-21 06:30|64.36|63.93|63.6|0.006726|89|22|2|0.13|0.14|0|G|18|QAG18
2017-12-21 07:00|64.29|63.84|63.02|0.007049|144|53|36|0.14|0.13|0.09|G|18|QAG18
2017-12-21 07:30|64.37|63.88|63.05|0.007671|117|31|30|0.12|0.13|0.06|G|18|QAG18
2017-12-21 08:00|64.33|63.91|63.06|0.006572|219|55|11|0.19|0.18|0.11|G|18|QAG18
2017-12-21 08:30|64.38|63.91|63.05|0.007354|212|44|23|0.13|0.08|0.08|G|18|QAG18
2017-12-21 09:00|64.36|63.92|63.4|0.006884|264|42|1|0.18|0.13|0|G|18|QAG18
2017-12-21 09:30|64.65|64.18|63.48|0.007323|388|134|1|0.36|0.33|0|G|18|QAG18
2017-12-21 10:00|64.6|64.12|63.4|0.007486|532|83|8|0.17|0.18|0.12|G|18|QAG18
2017-12-21 10:30|64.69|64.21|63.27|0.007475|278|83|2|0.19|0.17|0|G|18|QAG18
2017-12-21 11:00|64.69|64.23|63.38|0.007162|236|70|7|0.11|0.1|0.05|G|18|QAG18
2017-12-21 11:30|64.63|64.2|63.33|0.006698|193|54|13|0.19|0.15|0.13|G|18|QAG18
2017-12-21 12:00|64.68|64.2|63.35|0.007477|101|24|19|0.09|0.06|0.05|G|18|QAG18
2017-12-21 12:30|64.85|64.35|63.5|0.00777|309|53|10|0.17|0.14|0.13|G|18|QAG18
2017-12-21 13:00|64.9|64.43|63.99|0.007295|383|84|11|0.13|0.12|0.06|G|18|QAG18
2017-12-21 13:30|64.75|64.28|63.54|0.007312|101|72|5|0.16|0.15|0.02|G|18|QAG18
2017-12-21 14:00|64.66|64.24|63.45|0.006538|64|12|1|0.14|0.06|0|G|18|QAG18
2017-12-21 14:30|64.77|64.29||0.007466|56|5||0.14|0||G|18|QAG18
2017-12-21 15:00|64.72|64.24||0.007472|32|4||0.07|0.07||G|18|QAG18
2017-12-21 15:30|64.77|64.3||0.007309|23|6||0.02|0.02||G|18|QAG18
2017-12-21 18:30|64.6||||1|||0|||G|18|QAG18
2017-12-21 19:00|64.66||||2|||0|||G|18|QAG18
2017-12-21 19:30|64.67|64.21||0.007164|3|3||0.03|0.03||G|18|QAG18
2017-12-21 20:00|64.7|64.23||0.007317|7|6||0.01|0.02||G|18|QAG18
2017-12-21 20:30|64.73|64.23||0.007785|2|1||0|0||G|18|QAG18
2017-12-21 21:00|64.77|64.32||0.006996|4|17||0.04|0.07||G|18|QAG18
2017-12-21 21:30|64.83|64.35||0.007459|32|2||0.06|0.02||G|18|QAG18
2017-12-21 22:00|64.91|64.45||0.007137|21|7||0.1|0.08||G|18|QAG18
2017-12-21 22:30|64.77|64.32||0.006996|21|13||0.11|0.05||G|18|QAG18
2017-12-21 23:00|64.77|64.27||0.00778|9|12||0.02|0||G|18|QAG18
2017-12-21 23:30|64.77|64.29||0.007466|6|1||0|0||G|18|QAG18
2017-12-22 00:00|64.8||||8|||0.05|||G|18|QAG18
2017-12-22 00:30|64.8||||6|||0.03|||G|18|QAG18
2017-12-22 01:00|64.78|64.31||0.007308|32|6||0.08|0.06||G|18|QAG18
2017-12-22 01:30|64.83|64.33|63.68|0.007772|25|18|1|0.04|0.06|0|G|18|QAG18
2017-12-22 02:00|64.7|64.23|63.45|0.007317|133|81|1|0.12|0.08|0|G|18|QAG18
2017-12-22 02:30|64.74|64.24||0.007783|106|26||0.1|0.09||G|18|QAG18
2017-12-22 03:00|64.75|64.25||0.007782|135|14||0.1|0.09||G|18|QAG18
2017-12-22 03:30|64.72|64.21|63.39|0.007943|176|30|2|0.12|0.1|0|G|18|QAG18
2017-12-22 04:00|64.74|64.24||0.007783|84|22||0.12|0.1||G|18|QAG18
2017-12-22 04:30|64.62|64.16|63.81|0.00717|184|52|1|0.21|0.15|0|G|18|QAG18
2017-12-22 05:00|64.64|64.12||0.00811|73|39||0.07|0.06||G|18|QAG18
2017-12-22 05:30|64.64|64.18||0.007167|50|36||0.05|0.04||G|18|QAG18
2017-12-22 06:00|64.54|64.08|63.78|0.007179|245|78|2|0.24|0.22|0|G|18|QAG18
2017-12-22 06:30|64.45|63.95|63.67|0.007819|202|80|7|0.16|0.17|0.01|G|18|QAG18
2017-12-22 07:00|64.59|64.13|63.26|0.007173|251|68|3|0.17|0.16|0.09|G|18|QAG18
2017-12-22 07:30|64.65|64.18|63.25|0.007323|283|74|6|0.15|0.11|0.07|G|18|QAG18
2017-12-22 08:00|64.54|64.11|63.22|0.006707|232|107|8|0.23|0.19|0.13|G|18|QAG18
2017-12-22 08:30|64.76|64.28|63.4|0.007467|233|54|18|0.22|0.22|0.2|G|18|QAG18
2017-12-22 09:00|64.77|64.28|63.92|0.007623|196|60|2|0.14|0.13|0.1|G|18|QAG18
2017-12-22 09:30|64.6|64.15|63.52|0.007015|196|161|1|0.29|0.25|0|G|18|QAG18
2017-12-22 10:00|64.88|64.38|63.45|0.007766|223|51|1|0.29|0.25|0|G|18|QAG18
2017-12-22 10:30|64.95|64.46|63.8|0.007602|359|107|2|0.15|0.14|0|G|18|QAG18
2017-12-22 11:00|64.96|64.46|62.56|0.007757|87|53|18|0.12|0.1|0.06|G|18|QAG18
2017-12-22 11:30|65.04|64.51||0.008216|123|22||0.11|0.04||G|18|QAG18
2017-12-22 12:00|65.26|64.74|64.23|0.008032|495|111|2|0.25|0.22|0|G|18|QAG18
2017-12-22 12:30|65.2|64.7|64.35|0.007728|97|59|1|0.08|0.06|0|G|18|QAG18
2017-12-22 13:00|65.02|64.49||0.008218|204|39||0.17|0.16||G|18|QAG18
2017-12-22 13:30|65.02|64.53|63.8|0.007593|57|17|1|0.07|0.07|0|G|18|QAG18
2017-12-22 14:00|65.07|64.6|64.18|0.007276|38|17|1|0.07|0.08|0|G|18|QAG18
2017-12-22 14:30|65.16|64.62||0.008357|11|1||0.05|0||G|18|QAG18
2017-12-22 15:00|65.15|64.58||0.008826|11|3||0.07|0.03||G|18|QAG18
2017-12-22 15:30|65.07||||10|||0.12|||G|18|QAG18
2017-12-25 17:00|65.21|64.71||0.007727|10|2||0.18|0.07||G|18|QAG18
2017-12-25 17:30|65.33|64.82||0.007868|3|2||0.08|0||G|18|QAG18
2017-12-25 18:00|65.28||||8|||0.04|||G|18|QAG18
2017-12-25 18:30|65.23|64.75||0.007413|5|16||0.05|0.04||G|18|QAG18
2017-12-25 19:00|65.25||||3|||0.06|||G|18|QAG18
2017-12-25 19:30|65.28|64.77||0.007874|5|4||0.03|0||G|18|QAG18
2017-12-25 20:00|65.26|64.73||0.008188|5|2||0.07|0.05||G|18|QAG18
2017-12-25 20:30|65.26|64.75||0.007876|2|1||0.01|0||G|18|QAG18
2017-12-25 21:00|65.2||||7|||0.06|||G|18|QAG18
2017-12-25 21:30|65.23||||5|||0.03|||G|18|QAG18
2017-12-25 22:00|65.23||||5|||0|||G|18|QAG18
2017-12-25 22:30|64.74||||2|||0|||H|18|QAH18
2017-12-25 23:00|65.26|64.75||0.007876|2|2||0|0||G|18|QAG18
2017-12-25 23:30|65.25|64.77||0.007411|8|10||0|0.02||G|18|QAG18
2017-12-26 00:00|65.26|64.74||0.008032|2|19||0.00999999999999|0.02||G|18|QAG18
2017-12-26 00:30|65.23|64.31||0.014306|6|2||0|0||G|18|QAG18
2017-12-26 01:00|65.22||||12|||0.02|||G|18|QAG18
2017-12-26 01:30|65.28|64.76||0.00803|22|12||0.08|0.04||G|18|QAG18
2017-12-26 02:00|65.24|64.75|64.32|0.007568|48|17|3|0.11|0.09|0.02|G|18|QAG18
2017-12-26 02:30|65.11|64.59|64.2|0.008051|49|20|7|0.14|0.15|0.11|G|18|QAG18
2017-12-26 03:00|65.08|64.56|64.19|0.008055|28|11|7|0.14|0.11|0.15|G|18|QAG18
2017-12-26 03:30|65.11|64.58||0.008207|16|7||0.1|0.1||G|18|QAG18
2017-12-26 04:00|65.18|64.66|64.23|0.008042|11|11|1|0.07|0.07|0|G|18|QAG18
2017-12-26 04:30|65.16|64.64||0.008045|50|38||0.07|0.06||G|18|QAG18
2017-12-26 05:00|65.09|64.57|64.18|0.008053|11|29|2|0.1|0.1|0|G|18|QAG18
2017-12-26 05:30|65.12|64.61||0.007894|11|8||0.04|0.06||G|18|QAG18
2017-12-26 06:00|65.17|64.63|64.11|0.008355|22|26|4|0.16|0.16|0.03|G|18|QAG18
2017-12-26 06:30|65.11|64.58|64.2|0.008207|63|30|5|0.13|0.13|0.07|G|18|QAG18
2017-12-26 07:00|65.28|64.75|64.32|0.008185|84|35|6|0.18|0.11|0.03|G|18|QAG18
2017-12-26 07:30|65.31|64.79|64.45|0.008026|168|111|1|0.18|0.17|0|G|18|QAG18
2017-12-26 08:00|65.52|64.96|64.58|0.008621|184|136|8|0.25|0.2|0.09|G|18|QAG18
2017-12-26 08:30|65.44|64.89|64.47|0.008476|300|131|9|0.16|0.14|0.13|G|18|QAG18
2017-12-26 09:00|65.87|65.37|64.91|0.007649|211|417|60|0.46|0.47|0.38|G|18|QAG18
2017-12-26 09:30|66.42|65.87|65.41|0.00835|577|628|37|0.64|0.57|0.5|G|18|QAG18
2017-12-26 10:00|66.72|66.19|65.77|0.008007|250|368|42|0.39|0.39|0.39|G|18|QAG18
2017-12-26 10:30|66.81|66.28|65.83|0.007996|203|258|16|0.19|0.19|0.07|G|18|QAG18
2017-12-26 11:00|66.68|66.18|65.75|0.007555|70|180|4|0.17|0.16|0.08|G|18|QAG18
2017-12-26 11:30|66.71|66.22|65.79|0.0074|92|116|10|0.16|0.13|0.03|G|18|QAG18
2017-12-26 12:00|66.77|66.24|65.8|0.008001|115|101|22|0.11|0.13|0.07|G|18|QAG18
2017-12-26 12:30|66.9|66.35|66|0.008289|117|119|10|0.23|0.23|0.21|G|18|QAG18
2017-12-26 13:00|67.01|66.43|66.03|0.008731|187|285|20|0.18|0.16|0.12|G|18|QAG18
2017-12-26 13:30|66.95|66.37|65.96|0.008739|64|129|14|0.06|0.08|0.05|G|18|QAG18
2017-12-26 14:00|66.86|66.24|65.37|0.00936|44|58|49|0.13|0.13|0.00999999999999|G|18|QAG18
2017-12-26 14:30|66.77|66.19|65.22|0.008763|25|22|25|0.09|0.06|0.02|G|18|QAG18
2017-12-26 15:00|66.73|66.21||0.007854|11|1||0.04|0||G|18|QAG18
2017-12-26 15:30|66.85|66.29|65.81|0.008448|12|12|1|0.1|0.12|0|G|18|QAG18
2017-12-26 17:00|66.29||||2|||0|||H|18|QAH18
2017-12-26 17:30|66.3|65.83||0.00714|6|1||0.02|0||H|18|QAH18
2017-12-26 18:30|66.21||||4|||0.04|||H|18|QAH18
2017-12-26 19:00|66.7|66.14||0.008467|7|4||0.04|0.04||G|18|QAG18
2017-12-26 19:30|66.65|66.12||0.008016|1|5||0|0.04||G|18|QAG18
2017-12-26 20:30|66.14||||5|||0.02|||H|18|QAH18
2017-12-26 21:00|66.69|66.12||0.008621|1|2||0|0||G|18|QAG18
2017-12-26 21:30|66.7||||6|||0.00999999999999|||G|18|QAG18
2017-12-26 22:00|66.13||||1|||0|||H|18|QAH18
2017-12-26 22:30|66.76|66.18||0.008764|5|6||0.05|0.04||G|18|QAG18
2017-12-26 23:00|66.16||||5|||0|||H|18|QAH18
2017-12-26 23:30|66.72|66.11||0.009227|3|3||0|0.02||G|18|QAG18
2017-12-27 00:00|66.72|66.11||0.009227|2|1||0|0||G|18|QAG18
2017-12-27 00:30|66.67|66.1||0.008623|3|8||0.03|0.05||G|18|QAG18
2017-12-27 01:00|66.76|66.2|65.74|0.008459|7|20|1|0.07|0.1|0|G|18|QAG18
2017-12-27 01:30|66.85|66.3||0.008296|19|56||0.09|0.11||G|18|QAG18
2017-12-27 02:00|66.8|66.21|65.79|0.008911|48|139|14|0.14|0.15|0.11|G|18|QAG18
2017-12-27 02:30|66.63|66.06|65.63|0.008629|41|210|19|0.2|0.21|0.19|G|18|QAG18
2017-12-27 03:00|66.31|65.74|65.33|0.008671|58|362|26|0.25|0.36|0.32|G|18|QAG18
2017-12-27 03:30|66.37|65.8|65.34|0.008663|24|137|12|0.08|0.09|0.08|G|18|QAG18
2017-12-27 04:00|66.21|65.64|65.22|0.008684|21|138|10|0.12|0.16|0.08|G|18|QAG18
2017-12-27 04:30|66.36|65.74|65.36|0.009431|36|171|17|0.11|0.13|0.07|G|18|QAG18
2017-12-27 05:00|66.26|65.67|65.28|0.008984|34|58|12|0.08|0.09|0.03|G|18|QAG18
2017-12-27 05:30|66.05|65.53|65.07|0.007935|16|159|15|0.18|0.21|0.18|G|18|QAG18
2017-12-27 06:00|66.13|65.6|65.24|0.008079|4|61|10|0.03|0.17|0.13|G|18|QAG18
2017-12-27 06:30|66.17|65.62|65.18|0.008382|17|69|2|0.09|0.11|0.06|G|18|QAG18
2017-12-27 07:00|66.25|65.68|65.33|0.008678|19|93|7|0.09|0.12|0.03|G|18|QAG18
2017-12-27 07:30|66.33|65.76|65.31|0.008668|21|115|7|0.12|0.15|0.12|G|18|QAG18
2017-12-27 08:00|66.59|66.01|65.62|0.008787|73|343|32|0.15|0.31|0.31|G|18|QAG18
2017-12-27 08:30|66.67|66.09|65.69|0.008776|82|260|19|0.23|0.27|0.27|G|18|QAG18
2017-12-27 09:00|66.69|66.07|65.66|0.009384|86|349|13|0.14|0.16|0.11|G|18|QAG18
2017-12-27 09:30|66.63|66.03|65.6|0.009087|120|385|13|0.21|0.2|0.13|G|18|QAG18
2017-12-27 10:00|66.4|65.78|65.37|0.009425|389|881|57|0.33|0.39|0.34|G|18|QAG18
2017-12-27 10:30|66.31|65.73|65.36|0.008824|79|376|50|0.12|0.15|0.14|G|18|QAG18
2017-12-27 11:00|66.39|65.86|65.45|0.008047|58|150|17|0.13|0.16|0.09|G|18|QAG18
2017-12-27 11:30|66.4|65.85|65.44|0.008352|8|90|4|0.05|0.07|0.04|G|18|QAG18
2017-12-27 12:00|66.46|65.91||0.008345|15|100||0.09|0.09||G|18|QAG18
2017-12-27 12:30|66.39|65.95|65.5|0.006672|21|53|9|0.13|0.1|0.07|G|18|QAG18
2017-12-27 13:00|66.39|65.99|65.58|0.006062|87|316|23|0.21|0.18|0.15|G|18|QAG18
2017-12-27 13:30|66.42|65.92|65.54|0.007585|12|91|7|0.06|0.09|0.03|G|18|QAG18
2017-12-27 14:00|66.34|65.86|65.5|0.007288|4|19|1|0.02|0.05|0|G|18|QAG18
2017-12-27 14:30|66.43|65.95|60|0.007278|103|198|10|0.12|0.11|0.03|G|18|QAG18
2017-12-27 15:00|66.41|65.83|65.5|0.008811|66|25|6|0.04|0.14|0.03|G|18|QAG18
2017-12-27 15:30|66.27|65.86||0.006225|2|36||0.04|0.05||G|18|QAG18
2017-12-27 17:30|65.88||||1|||0|||H|18|QAH18
2017-12-27 18:00|65.9||||1|||0|||H|18|QAH18
2017-12-27 19:00|66.42|66||0.006364|7|3||0|0.03||G|18|QAG18
2017-12-27 19:30|66.01||||1|||0|||H|18|QAH18
2017-12-27 20:00|66.56|66.14||0.00635|2|5||0.01|0.09||G|18|QAG18
2017-12-27 20:30|66.11||||2|||0|||H|18|QAH18
2017-12-27 21:00|66.48|66.03|65.62|0.006815|1|12|1|0|0.07|0|G|18|QAG18
2017-12-27 21:30|66.01||||1|||0|||H|18|QAH18
2017-12-27 23:00|66.04||||12|||0.02|||H|18|QAH18
2017-12-27 23:30|66.12||||1|||0|||H|18|QAH18
2017-12-28 00:00|66.65|66.15|65.75|0.007559|90|102|2|0.05|0.02|0.04|G|18|QAG18
2017-12-28 00:30|66.65|66.14|65.73|0.007711|5|9|1|0|0.06|0|G|18|QAG18
2017-12-28 01:00|66.18||||14|||0.03|||H|18|QAH18
2017-12-28 01:30|66.72|66.31||0.006183|1|32||0|0.14||G|18|QAG18
2017-12-28 02:00|66.2|65.8||0.006079|112|6||0.14|0.00999999999999||H|18|QAH18
2017-12-28 02:30|66.6|66.15|65.73|0.006803|25|140|6|0.06|0.1|0.04|G|18|QAG18
2017-12-28 03:00|66.63|66.2|65.8|0.006495|4|119|8|0.03|0.08|0.05|G|18|QAG18
2017-12-28 03:30|66.61|66.1|65.72|0.007716|9|157|9|0.05|0.17|0.05|G|18|QAG18
2017-12-28 04:00|66.58|66.11||0.007109|13|85||0.06|0.1||G|18|QAG18
2017-12-28 04:30|66.56|66.04|65.66|0.007874|2|146|4|0.02|0.13|0.07|G|18|QAG18
2017-12-28 05:00|66.41|65.93|65.56|0.00728|5|111|7|0.12|0.13|0.09|G|18|QAG18
2017-12-28 05:30|66.3|65.87|65.48|0.006528|3|114|11|0.11|0.13|0.09|G|18|QAG18
2017-12-28 06:00|66.32|65.85|65.47|0.007137|8|149|32|0.02|0.1|0.06|G|18|QAG18
2017-12-28 06:30|66.42|65.94|65.58|0.007279|4|120|12|0.13|0.21|0.16|G|18|QAG18
2017-12-28 07:00|66.38|65.98|65.62|0.006062|2|174|6|0|0.17|0.12|G|18|QAG18
2017-12-28 07:30|66.41|65.97|65.59|0.00667|31|97|8|0.07|0.09|0.04|G|18|QAG18
2017-12-28 08:00|66.03|65.62|61.39|0.006248|130|14|17|0.16|0.06|0.05|H|18|QAH18
2017-12-28 08:30|66.44|65.93|65.55|0.007735|44|298|11|0.11|0.16|0.11|G|18|QAG18
2017-12-28 09:00|66.34|65.88|65.5|0.006982|53|247|12|0.14|0.17|0.12|G|18|QAG18
2017-12-28 09:30|66.38|65.92|65.53|0.006978|2|166|9|0.00999999999999|0.09|0.04|G|18|QAG18
2017-12-28 10:00|66.42|65.91|65.53|0.007738|11|986|67|0.13|0.33|0.28|G|18|QAG18
2017-12-28 10:30|66.41|65.85|65.45|0.008504|5|312|48|0.00999999999999|0.16|0.15|G|18|QAG18
2017-12-28 11:00|66.41|65.88|65.49|0.008045|23|279|32|0.06|0.07|0.06|G|18|QAG18
2017-12-28 11:30|66.39|65.85|65.45|0.0082|10|226|25|0.04|0.1|0.08|G|18|QAG18
2017-12-28 12:00|66.44|65.85|65.49|0.00896|31|180|5|0.08|0.12|0.09|G|18|QAG18
2017-12-28 12:30|66.53|65.98|65.6|0.008336|1|146|15|0|0.16|0.15|G|18|QAG18
2017-12-28 13:00|66.64|66.15|65.77|0.007407|26|635|32|0.18|0.19|0.15|G|18|QAG18
2017-12-28 13:30|66.16|65.81|61.53|0.005318|130|18|17|0.07|0.04|0.02|H|18|QAH18
2017-12-28 14:00|66.21|65.82||0.005925|32|4||0.06|0.00999999999999||H|18|QAH18
2017-12-28 14:30|66.21|65.82||0.005925|32|1||0.04|0||H|18|QAH18
2017-12-28 15:00|66.19||||4|||0.03|||H|18|QAH18
2017-12-28 17:00|66.13||||2|||0.00999999999999|||H|18|QAH18
2017-12-28 18:30|66.14||||1|||0|||H|18|QAH18
2017-12-28 19:00|66.32||||9|||0.12|||H|18|QAH18
2017-12-28 19:30|66.51||||16|||0.21|||H|18|QAH18
2017-12-28 20:00|66.5|65.77||0.011099|7|1||0.01|0||H|18|QAH18
2017-12-28 20:30|66.49|66.18||0.004684|35|1||0.15|0||H|18|QAH18
2017-12-28 21:00|66.45||||2|||0.02|||H|18|QAH18
2017-12-28 21:30|66.52||||6|||0.02|||H|18|QAH18
2017-12-28 22:00|66.55|66.13||0.006351|53|2||0.07|0||H|18|QAH18
2017-12-28 22:30|66.59|66.08||0.007718|10|2||0.11|0||H|18|QAH18
2017-12-28 23:00|66.6|66.2||0.006042|1|2||0|0||H|18|QAH18
2017-12-28 23:30|66.62||||1|||0|||H|18|QAH18
2017-12-29 00:00|66.58|65.61||0.014784|15|2||0.02|0.02||H|18|QAH18
2017-12-29 00:30|66.59||||22|||0.05|||H|18|QAH18
2017-12-29 01:00|66.56|65.56||0.015253|10|1||0.04|0||H|18|QAH18
2017-12-29 01:30|66.6||||16|||0.05|||H|18|QAH18
2017-12-29 02:00|66.46|66.07|65.45|0.005903|129|14|4|0.24|0.21|0.08|H|18|QAH18
2017-12-29 02:30|66.37|65.97||0.006063|113|4||0.16|0.05||H|18|QAH18
2017-12-29 03:00|66.39|66.04||0.0053|80|5||0.13|0.02||H|18|QAH18
2017-12-29 03:30|66.37|65.98||0.005911|41|4||0.1|0.05||H|18|QAH18
2017-12-29 04:00|66.45|66.04||0.006208|20|3||0.08|0.03||H|18|QAH18
2017-12-29 04:30|66.47|66.07||0.006054|31|5||0.1|0.02||H|18|QAH18
2017-12-29 05:00|66.44|65.46||0.014971|34|1||0.09|0||H|18|QAH18
2017-12-29 05:30|66.34|65.93||0.006219|50|5||0.11|0.03||H|18|QAH18
2017-12-29 06:00|66.32|65.9||0.006373|219|59||0.11|0.07||H|18|QAH18
2017-12-29 06:30|66.26|65.84|65.25|0.006379|177|5|5|0.09|0.06|0|H|18|QAH18
2017-12-29 07:00|66.35|65.95|65.52|0.006065|149|2|2|0.14|0.11|0|H|18|QAH18
2017-12-29 07:30|66.43|65.95|65.45|0.007278|105|1|1|0.15|0|0|H|18|QAH18
2017-12-29 08:00|66.42|66.03||0.005906|126|14||0.13|0.11||H|18|QAH18
2017-12-29 08:30|66.32|65.86|65.5|0.006985|175|21|2|0.29|0.28|0.02|H|18|QAH18
2017-12-29 09:00|66.49|66.05|65.76|0.006662|182|5|1|0.23|0.1|0|H|18|QAH18
2017-12-29 09:30|66.47|66.12|65.77|0.005293|213|7|4|0.16|0.08|0|H|18|QAH18
2017-12-29 10:00|66.52|66.12|65.78|0.00605|175|8|8|0.13|0.05|0|H|18|QAH18
2017-12-29 10:30|66.69|66.3|65.86|0.005882|277|21|7|0.27|0.21|0.01|H|18|QAH18
2017-12-29 11:00|66.94|66.51|66.01|0.006465|289|15|4|0.28|0.26|0|H|18|QAH18
2017-12-29 11:30|66.81|66.42|65.8|0.005872|105|6|8|0.11|0.06|0.05|H|18|QAH18
2017-12-29 12:00|66.72|66.24|65.91|0.007246|169|4|2|0.18|0.04|0.06|H|18|QAH18
2017-12-29 12:30|66.82|66.4|66.06|0.006325|267|16|14|0.17|0.15|0.15|H|18|QAH18
2017-12-29 13:00|66.81|66.38|66.05|0.006478|540|14|42|0.17|0.13|0.13|H|18|QAH18
2017-12-29 13:30|66.63|66.17|65.84|0.006952|146|10|16|0.19|0.12|0.07|H|18|QAH18
2017-12-29 14:00|66.61|66.18||0.006497|23|1||0.06|0||H|18|QAH18
2017-12-29 14:30|66.55||||19|||0.08|||H|18|QAH18
2017-12-29 15:00|66.48|66.06|65.44|0.006358|15|1|4|0.07|0|0.03|H|18|QAH18
2017-12-29 15:30|66.52|66.06|65.72|0.006963|6|1|1|0.06|0|0|H|18|QAH18
2018-01-01 17:00|66.75|66.3||0.006787|57|2||0.45|0||H|18|QAH18
2018-01-01 17:30|66.74|66.25||0.007396|30|10||0.06|0.01||H|18|QAH18
2018-01-01 18:00|66.7|66.29||0.006185|4|4||0.04|0||H|18|QAH18
2018-01-01 18:30|66.61||||7|||0.14|||H|18|QAH18
2018-01-01 19:00|66.79|66.37||0.006328|43|1||0.15|0||H|18|QAH18
2018-01-01 19:30|67.14|66.66||0.007201|63|4||0.29|0.17||H|18|QAH18
2018-01-01 20:00|67.24|66.26||0.01479|48|8||0.13|0||H|18|QAH18
2018-01-01 20:30|67.14|66.64||0.007503|11|1||0.09|0||H|18|QAH18
2018-01-01 21:00|67.11|66.64||0.007053|2|1||0|0||H|18|QAH18
2018-01-01 22:00|67.11|66.21||0.013593|13|1||0.04|0||H|18|QAH18
2018-01-01 22:30|66.62||||6|||0.02|||J|18|QAJ18
2018-01-01 23:00|67.07||||12|||0.06|||H|18|QAH18
2018-01-01 23:30|67.11|66.66||0.006751|21|1||0.03|0||H|18|QAH18
2018-01-02 00:00|67.15|66.66||0.007351|19|7||0.05|0||H|18|QAH18
2018-01-02 00:30|67.19||||18|||0.04|||H|18|QAH18
2018-01-02 01:00|67.22|66.8|63.54|0.006287|103|4|2|0.15|0.11|0|H|18|QAH18
2018-01-02 01:30|67.15|60.4||0.111755|78|8||0.12|0.02||H|18|QAH18
2018-01-02 02:00|66.85|66.56|60.4|0.004357|150|4|2|0.27|0.12|0|H|18|QAH18
2018-01-02 02:30|66.9|66.41||0.007378|304|16||0.2|0.16||H|18|QAH18
2018-01-02 03:00|66.83|66.35||0.007234|91|1||0.14|0||H|18|QAH18
2018-01-02 03:30|66.74|66.24|65.92|0.007548|156|3|7|0.23|0.18|0.04|H|18|QAH18
2018-01-02 04:00|66.78|66.3||0.00724|56|1||0.1|0||H|18|QAH18
2018-01-02 04:30|66.65|66.25||0.006038|123|3||0.21|0.03||H|18|QAH18
2018-01-02 05:00|66.66|66.2||0.006949|59|3||0.17|0.06||H|18|QAH18
2018-01-02 05:30|66.9|66.47||0.006469|188|34||0.3|0.16||H|18|QAH18
2018-01-02 06:00|66.93|66.49|66.11|0.006618|90|13|5|0.14|0.13|0|H|18|QAH18
2018-01-02 06:30|66.93||||98|||0.1|||H|18|QAH18
2018-01-02 07:00|66.7|66.29|64.37|0.006185|165|18|5|0.31|0.29|0|H|18|QAH18
2018-01-02 07:30|66.69|66.27|65.64|0.006338|101|32|1|0.12|0.09|0|H|18|QAH18
2018-01-02 08:00|66.78|66.36|60.32|0.006329|255|28|9|0.21|0.14|0.08|H|18|QAH18
2018-01-02 08:30|66.58|66.3|65.96|0.004223|708|81|9|0.39|0.35|0.16|H|18|QAH18
2018-01-02 09:00|66.54|66.1|65.72|0.006657|269|12|3|0.33|0.26|0.05|H|18|QAH18
2018-01-02 09:30|66.53|66.01|65.48|0.007878|396|14|1|0.2|0.14|0|H|18|QAH18
2018-01-02 10:00|66.28|65.86|65.67|0.006377|620|40|2|0.27|0.2|0|H|18|QAH18
2018-01-02 10:30|66.38|65.96|65.65|0.006367|425|45|2|0.23|0.17|0.07|H|18|QAH18
2018-01-02 11:00|66.51|65.95||0.008491|178|19||0.19|0.1||H|18|QAH18
2018-01-02 11:30|66.44|66.01|65.49|0.006514|184|14|2|0.13|0.11|0.01|H|18|QAH18
2018-01-02 12:00|66.38|65.95||0.00652|115|15||0.11|0.07||H|18|QAH18
2018-01-02 12:30|66.43|65.96|64.17|0.007126|103|15|27|0.06|0.02|0.02|H|18|QAH18
2018-01-02 13:00|66.59|66.14|65.74|0.006804|230|23|4|0.16|0.12|0.00999999999999|H|18|QAH18
2018-01-02 13:30|66.5|66.11||0.005899|118|7||0.11|0.05||H|18|QAH18
2018-01-02 14:00|66.58|66.15||0.0065|11|4||0.09|0.08||H|18|QAH18
2018-01-02 14:30|66.56|66.13|65.52|0.006502|29|2|1|0.05|0|0|H|18|QAH18
2018-01-02 15:00|66.52|65.48||0.015883|11|4||0.05|0||H|18|QAH18
2018-01-02 15:30|66.49||||23|||0.07|||H|18|QAH18
2018-01-02 17:00|66.51||||4|||0.02|||H|18|QAH18
2018-01-02 17:30|66.6||||3|||0|||H|18|QAH18
2018-01-02 18:00|66.52||||56|||0.03|||H|18|QAH18
2018-01-02 18:30|66.5||||15|||0.02|||H|18|QAH18
2018-01-02 19:00|66.56||||35|||0.11|||H|18|QAH18
2018-01-02 19:30|66.58||||11|||0.04|||H|18|QAH18
2018-01-02 20:00|66.58||||2|||0|||H|18|QAH18
2018-01-02 20:30|66.55||||5|||0.03|||H|18|QAH18
2018-01-02 21:00|66.51||||22|||0.02|||H|18|QAH18
2018-01-02 21:30|66.51||||1|||0|||H|18|QAH18
2018-01-02 23:00|66.56||||3|||0.03|||H|18|QAH18
2018-01-02 23:30|66.57||||28|||0.00999999999999|||H|18|QAH18
2018-01-03 00:30|66.55||||1|||0|||H|18|QAH18
2018-01-03 01:00|66.43||||14|||0.13|||H|18|QAH18
2018-01-03 01:30|66.42|66||0.006364|39|1||0.09|0||H|18|QAH18
2018-01-03 02:00|66.57|66.13|65.51|0.006654|201|6|3|0.18|0.07|0.1|H|18|QAH18
2018-01-03 02:30|66.5|66.04|65.54|0.006965|262|10|1|0.17|0.13|0|H|18|QAH18
2018-01-03 03:00|66.63|66.2||0.006495|141|26||0.18|0.07||H|18|QAH18
2018-01-03 03:30|66.75|66.35||0.006029|221|32||0.21|0.17||H|18|QAH18
2018-01-03 04:00|66.68|66.27|65.97|0.006187|103|9|3|0.1|0.05|0|H|18|QAH18
2018-01-03 04:30|66.72|66.25|65.63|0.007094|72|15|1|0.12|0.06|0|H|18|QAH18
2018-01-03 05:00|66.75|66.31||0.006635|97|5||0.09|0.02||H|18|QAH18
2018-01-03 05:30|66.9|66.43||0.007075|127|14||0.16|0.12||H|18|QAH18
2018-01-03 06:00|67.01|66.54|65.9|0.007063|533|25|2|0.22|0.22|0|H|18|QAH18
2018-01-03 06:30|66.94|66.46|65.83|0.007222|135|16|1|0.1|0.1|0|H|18|QAH18
2018-01-03 07:00|67.03|66.61||0.006305|160|10||0.14|0.11||H|18|QAH18
2018-01-03 07:30|66.99|66.5|66.14|0.007368|47|36|2|0.08|0.08|0.01|H|18|QAH18
2018-01-03 08:00|67.06|66.6||0.006907|355|14||0.11|0.03||H|18|QAH18
2018-01-03 08:30|67.2|66.72|66.03|0.007194|386|37|2|0.21|0.19|0.05|H|18|QAH18
2018-01-03 09:00|67.37|66.9|66.53|0.007025|580|113|2|0.3|0.3|0|H|18|QAH18
2018-01-03 09:30|67.56|67.1|66.45|0.006855|860|66|2|0.21|0.15|0|H|18|QAH18
2018-01-03 10:00|67.43|66.94||0.00732|980|71||0.25|0.22||H|18|QAH18
2018-01-03 10:30|67.6|67.1|66.68|0.007452|385|48|1|0.26|0.17|0|H|18|QAH18
2018-01-03 11:00|67.51|67.05|66.59|0.006861|454|45|1|0.23|0.1|0|H|18|QAH18
2018-01-03 11:30|67.62|67.03|65.63|0.008802|222|9|1|0.11|0.05|0|H|18|QAH18
2018-01-03 12:00|67.68|67.12|60.6|0.008343|210|8|6|0.17|0.07|0.02|H|18|QAH18
2018-01-03 12:30|67.8|67.23||0.008478|122|9||0.11|0.1||H|18|QAH18
2018-01-03 13:00|67.83|67.31||0.007725|383|35||0.2|0.14||H|18|QAH18
2018-01-03 13:30|67.79|67.23||0.00833|274|11||0.13|0.07||H|18|QAH18
2018-01-03 14:00|67.85|67.28|66.54|0.008472|45|4|2|0.08|0.02|0|H|18|QAH18
2018-01-03 14:30|67.87|67.32||0.00817|17|1||0.08|0||H|18|QAH18
2018-01-03 15:00|67.86|67.31||0.008171|32|4||0.05|0.03||H|18|QAH18
2018-01-03 15:30|67.98|67.05||0.01387|34|2||0.16|0.00999999999999||H|18|QAH18
2018-01-03 17:00|67.94||||7|||0.08|||H|18|QAH18
2018-01-03 17:30|67.9||||1|||0|||H|18|QAH18
2018-01-03 18:00|67.91||||6|||0.02|||H|18|QAH18
2018-01-03 18:30|67.89|60.72||0.118083|9|1||0.03|0||H|18|QAH18
2018-01-03 19:00|67.84|66.59|66.25|0.018772|26|2|12|0.08|0|0.02|H|18|QAH18
2018-01-03 19:30|67.85|67.35|66.27|0.007424|8|1|1|0.04|0|0|H|18|QAH18
2018-01-03 20:00|67.94|67.4||0.008012|13|2||0.09|0||H|18|QAH18
2018-01-03 20:30|67.91||||13|||0.02|||H|18|QAH18
2018-01-03 21:30|67.92||||2|||0|||H|18|QAH18
2018-01-03 22:00|67.99|66.72||0.019035|4|1||0.02|0||H|18|QAH18
2018-01-03 22:30|68.1||||64|||0.11|||H|18|QAH18
2018-01-03 23:00|68.12|66.85|66.52|0.018998|10|1|5|0.05|0|0|H|18|QAH18
2018-01-03 23:30|68.14|67.58|66.5|0.008286|17|1|5|0.03|0|0|H|18|QAH18
2018-01-04 00:00|68.11|60.53||0.125227|14|1||0.07|0||H|18|QAH18
2018-01-04 00:30|68.14||||10|||0.03|||H|18|QAH18
2018-01-04 01:00|68.1|67.59|67.21|0.007545|64|3|1|0.06|0|0|H|18|QAH18
2018-01-04 01:30|68.2|67.69|66.95|0.007534|93|1|1|0.17|0|0|H|18|QAH18
2018-01-04 02:00|67.94|67.39||0.008161|223|195||0.29|0.27||H|18|QAH18
2018-01-04 02:30|68.01|67.45|66.65|0.008302|272|48|1|0.17|0.09|0|H|18|QAH18
2018-01-04 03:00|67.98|67.42|66.97|0.008306|143|5|1|0.1|0.04|0|H|18|QAH18
2018-01-04 03:30|67.92|67.41|66.76|0.007566|168|14|1|0.14|0.07|0|H|18|QAH18
2018-01-04 04:00|67.82|67.32|66.97|0.007427|212|2|1|0.1|0.01|0|H|18|QAH18
2018-01-04 04:30|67.73|67.19|66.25|0.008037|257|5|5|0.11|0.07|0|H|18|QAH18
2018-01-04 05:00|67.72|67.24|66.2|0.007139|275|5|2|0.13|0.11|0|H|18|QAH18
2018-01-04 05:30|67.83|67.29|66.54|0.008025|136|15|1|0.13|0.12|0|H|18|QAH18
2018-01-04 06:00|67.87|67.32|66.63|0.00817|114|19|1|0.1|0.1|0|H|18|QAH18
2018-01-04 06:30|67.83|67.3||0.007875|92|5||0.16|0.11||H|18|QAH18
2018-01-04 07:00|67.83|67.3||0.007875|112|6||0.07|0.03||H|18|QAH18
2018-01-04 07:30|67.74|67.17||0.008486|168|44||0.18|0.14||H|18|QAH18
2018-01-04 08:00|67.83|67.28|66.61|0.008175|442|35|19|0.21|0.15|0.02|H|18|QAH18
2018-01-04 08:30|67.7|67.16|66.82|0.008041|278|17|2|0.23|0.17|0.04|H|18|QAH18
2018-01-04 09:00|67.67|67.1|66.43|0.008495|321|50|2|0.12|0.11|0|H|18|QAH18
2018-01-04 09:30|67.82|67.23|64.58|0.008776|379|56|1|0.24|0.17|0|H|18|QAH18
2018-01-04 10:00|67.95|67.35|66.94|0.008909|1343|78|7|0.54|0.33|0.24|H|18|QAH18
2018-01-04 10:30|67.93|67.3|66.85|0.009361|527|57|2|0.22|0.17|0|H|18|QAH18
2018-01-04 11:00|68.04|67.48|67|0.008299|156|20|1|0.13|0.11|0|H|18|QAH18
2018-01-04 11:30|67.84|67.26||0.008623|222|11||0.23|0.18||H|18|QAH18
2018-01-04 12:00|67.87|67.31||0.00832|204|16||0.06|0.06||H|18|QAH18
2018-01-04 12:30|68.02|67.42|66.96|0.008899|210|60|1|0.14|0.11|0|H|18|QAH18
2018-01-04 13:00|68.05|67.5|67.13|0.008148|272|25|3|0.13|0.13|0.02|H|18|QAH18
2018-01-04 13:30|67.95|67.42|66.68|0.007861|63|31|7|0.07|0.07|0.03|H|18|QAH18
2018-01-04 14:00|67.97||||39|||0.08|||H|18|QAH18
2018-01-04 14:30|67.93|67.41|60.72|0.007714|28|1|8|0.07|0|0.1|H|18|QAH18
2018-01-04 15:00|67.95|67.41||0.008011|16|1||0.03|0||H|18|QAH18
2018-01-04 15:30|67.97|67.4|67.01|0.008457|8|6|2|0.04|0.05|0|H|18|QAH18
2018-01-04 17:00|67.97||||16|||0.2|||H|18|QAH18
2018-01-04 18:00|67.99||||3|||0|||H|18|QAH18
2018-01-04 18:30|67.98||||4|||0.02|||H|18|QAH18
2018-01-04 19:00|68.07|67.44|66.46|0.009342|30|1|5|0.09|0|0|H|18|QAH18
2018-01-04 19:30|68.05|67.48||0.008447|4|1||0.00999999999999|0||H|18|QAH18
2018-01-04 20:00|68.03||||3|||0.01|||H|18|QAH18
2018-01-04 20:30|68.03||||1|||0|||H|18|QAH18
2018-01-04 21:00|67.95||||2|||0|||H|18|QAH18
2018-01-04 21:30|67.98||||2|||0|||H|18|QAH18
2018-01-04 22:30|68.02||||3|||0.00999999999999|||H|18|QAH18
2018-01-04 23:00|68.05||||2|||0|||H|18|QAH18
2018-01-04 23:30|68.01||||2|||0.03|||H|18|QAH18
2018-01-05 00:00|68.02||||2|||0.02|||H|18|QAH18
2018-01-05 00:30|67.93||||2|||0.1|||H|18|QAH18
2018-01-05 01:00|67.82|67.31||0.007577|13|1||0.1|0||H|18|QAH18
2018-01-05 01:30|67.81|66.85||0.014361|11|1||0.09|0||H|18|QAH18
2018-01-05 02:00|67.85|67.3||0.008172|115|11||0.13|0.06||H|18|QAH18
2018-01-05 02:30|67.72|67.18|66.8|0.008038|397|13|1|0.29|0.16|0|H|18|QAH18
2018-01-05 03:00|67.51|66.95|66.59|0.008364|364|13|2|0.28|0.22|0|H|18|QAH18
2018-01-05 03:30|67.38|66.85|66.16|0.007928|267|25|5|0.23|0.19|0.01|H|18|QAH18
2018-01-05 04:00|67.51|66.9|66.5|0.009118|162|4|5|0.15|0.06|0.04|H|18|QAH18
2018-01-05 04:30|67.49||||63|||0.1|||H|18|QAH18
2018-01-05 05:00|67.43|66.91||0.007772|96|4||0.1|0.00999999999999||H|18|QAH18
2018-01-05 05:30|67.37|66.82||0.008231|72|4||0.14|0.03||H|18|QAH18
2018-01-05 06:00|67.47|66.87||0.008973|81|1||0.17|0||H|18|QAH18
2018-01-05 06:30|67.38|66.86||0.007777|42|6||0.13|0.03||H|18|QAH18
2018-01-05 07:00|67.3|66.77||0.007938|155|9||0.16|0.07||H|18|QAH18
2018-01-05 07:30|67.58|67.03||0.008205|311|17||0.32|0.18||H|18|QAH18
2018-01-05 08:00|67.54|67.02|66.68|0.007759|260|18|2|0.24|0.19|0.07|H|18|QAH18
2018-01-05 08:30|67.8|67.27|66.93|0.007879|412|21|2|0.3|0.3|0.11|H|18|QAH18
2018-01-05 09:00|67.67|67.13|66.8|0.008044|427|27|1|0.24|0.18|0|H|18|QAH18
2018-01-05 09:30|67.36|66.87|66.65|0.007328|363|35|2|0.42|0.3|0.09|H|18|QAH18
2018-01-05 10:00|67.51|66.97|66.52|0.008063|510|30|1|0.21|0.16|0|H|18|QAH18
2018-01-05 10:30|67.61|67.09||0.007751|357|33||0.19|0.13||H|18|QAH18
2018-01-05 11:00|67.66|67.13|66.43|0.007895|218|6|2|0.09|0.02|0|H|18|QAH18
2018-01-05 11:30|67.61|67.05||0.008352|215|17||0.12|0.1||H|18|QAH18
2018-01-05 12:00|67.62|67.1||0.00775|48|4||0.11|0.01||H|18|QAH18
2018-01-05 12:30|67.69|67.09|66.41|0.008943|158|9|1|0.1|0.03|0|H|18|QAH18
2018-01-05 13:00|67.63|67.09|66.72|0.008049|392|38|1|0.17|0.16|0|H|18|QAH18
2018-01-05 13:30|67.66|67.12||0.008045|57|15||0.1|0.05||H|18|QAH18
2018-01-05 14:00|67.66|67.14||0.007745|20|1||0.04|0||H|18|QAH18
2018-01-05 14:30|67.74||||51|||0.1|||H|18|QAH18
2018-01-05 15:00|67.71|67.17||0.008039|58|7||0.11|0.05||H|18|QAH18
2018-01-05 15:30|67.73|67.15||0.008637|18|1||0.05|0||H|18|QAH18
2018-01-07 17:00|67.83|66.89|66.58|0.014053|15|1|7|0.04|0|0.01|H|18|QAH18
2018-01-07 18:00|67.72||||2|||0.03|||H|18|QAH18
2018-01-07 18:30|67.71||||2|||0.01|||H|18|QAH18
2018-01-07 19:00|67.8||||10|||0.07|||H|18|QAH18
2018-01-07 19:30|67.79||||14|||0.05|||H|18|QAH18
2018-01-07 20:00|67.7||||41|||0.05|||H|18|QAH18
2018-01-07 20:30|67.73||||2|||0|||H|18|QAH18
2018-01-07 21:00|67.78|67.22||0.008331|7|1||0.01|0||H|18|QAH18
2018-01-07 21:30|67.76||||25|||0.05|||H|18|QAH18
2018-01-07 22:30|67.76||||21|||0.02|||H|18|QAH18
2018-01-07 23:30|67.65|67.1|66.07|0.008197|19|1|4|0.09|0|0.02|H|18|QAH18
2018-01-08 00:00|67.71||||1|||0|||H|18|QAH18
2018-01-08 00:30|67.69||||1|||0|||H|18|QAH18
2018-01-08 01:00|67.68|66.47||0.018204|20|10||0.06|0.02||H|18|QAH18
2018-01-08 01:30|67.63|66.47||0.017451|28|12||0.12|0||H|18|QAH18
2018-01-08 02:00|67.63|67.12||0.007598|202|6||0.11|0.09||H|18|QAH18
2018-01-08 02:30|67.46|67.01|66.7|0.006715|300|9|1|0.26|0.19|0|H|18|QAH18
2018-01-08 03:00|67.58|67.07|66.66|0.007604|192|17|4|0.13|0.09|0|H|18|QAH18
2018-01-08 03:30|67.57|66.99||0.008658|196|3||0.13|0.07||H|18|QAH18
2018-01-08 04:00|67.78|67.18|66.47|0.008931|113|3|2|0.24|0.04|0.03|H|18|QAH18
2018-01-08 04:30|67.79|67.23|66.93|0.00833|101|5|2|0.12|0.07|0|H|18|QAH18
2018-01-08 05:00|67.86|67.29||0.008471|83|7||0.09|0.03||H|18|QAH18
2018-01-08 05:30|67.84|67.34|67.02|0.007425|176|16|2|0.14|0.1|0.05|H|18|QAH18
2018-01-08 06:00|67.83|67.33|66.59|0.007426|53|10|1|0.1|0.09|0|H|18|QAH18
2018-01-08 06:30|67.77|67.27||0.007433|35|3||0.1|0.01||H|18|QAH18
2018-01-08 07:00|67.76|67.23|66.85|0.007883|79|28|1|0.12|0.06|0|H|18|QAH18
2018-01-08 07:30|67.82|67.26||0.008326|355|26||0.1|0.05||H|18|QAH18
2018-01-08 08:00|67.72|67.24|66.56|0.007139|216|3|6|0.18|0.04|0.08|H|18|QAH18
2018-01-08 08:30|67.5|67.01|66.7|0.007312|392|31|2|0.23|0.14|0|H|18|QAH18
2018-01-08 09:00|67.48|67.03|66.83|0.006713|837|89|3|0.35|0.32|0|H|18|QAH18
2018-01-08 09:30|67.63|67.13|66.43|0.007448|280|23|26|0.21|0.18|0.17|H|18|QAH18
2018-01-08 10:00|67.59|67.09|66.45|0.007453|466|18|77|0.19|0.19|0.17|H|18|QAH18
2018-01-08 10:30|67.62|67.14|66.51|0.007149|279|11|12|0.15|0.09|0.13|H|18|QAH18
2018-01-08 11:00|67.63|67.12|66.78|0.007598|474|39|10|0.14|0.12|0|H|18|QAH18
2018-01-08 11:30|67.66|67.18|66.83|0.007145|133|12|13|0.14|0.1|0.07|H|18|QAH18
2018-01-08 12:00|67.68|67.21|66.57|0.006993|45|7|5|0.07|0.06|0.05|H|18|QAH18
2018-01-08 12:30|67.72|67.23|66.92|0.007288|108|2|10|0.08|0.02|0.04|H|18|QAH18
2018-01-08 13:00|67.79|67.31|66.96|0.007131|507|23|11|0.14|0.12|0.02|H|18|QAH18
2018-01-08 13:30|67.81|67.36|67|0.006681|82|24|8|0.12|0.09|0.09|H|18|QAH18
2018-01-08 14:00|67.85|66.67||0.017699|19|1||0.04|0||H|18|QAH18
2018-01-08 14:30|67.9|66.69||0.018144|58|1||0.05|0||H|18|QAH18
2018-01-08 15:00|67.87||||41|||0.05|||H|18|QAH18
2018-01-08 15:30|67.94||||24|||0.05|||H|18|QAH18
2018-01-08 17:00|68.03||||18|||0.16|||H|18|QAH18
2018-01-08 17:30|68.22||||36|||0.39|||H|18|QAH18
2018-01-08 18:00|68.11||||39|||0.07|||H|18|QAH18
2018-01-08 18:30|68.13||||34|||0.06|||H|18|QAH18
2018-01-08 19:00|68.1||||50|||0.14|||H|18|QAH18
2018-01-08 19:30|68.1||||15|||0.08|||H|18|QAH18
2018-01-08 20:00|68.08||||2|||0|||H|18|QAH18
2018-01-08 20:30|68.2||||8|||0.04|||H|18|QAH18
2018-01-08 21:00|68.19||||6|||0|||H|18|QAH18
2018-01-08 21:30|68.21|61.22||0.114178|18|2||0.02|0||H|18|QAH18
2018-01-08 22:30|68.19|67.72||0.00694|3|1||0.01|0||H|18|QAH18
2018-01-08 23:00|68.17||||5|||0|||H|18|QAH18
2018-01-08 23:30|68.14||||8|||0.05|||H|18|QAH18
2018-01-09 00:00|68.09|67.61|66.93|0.0071|16|1|1|0.05|0|0|H|18|QAH18
2018-01-09 00:30|68.12||||6|||0.03|||H|18|QAH18
2018-01-09 01:00|68.13|67||0.016866|18|1||0.08|0||H|18|QAH18
2018-01-09 01:30|68.09||||56|||0.16|||H|18|QAH18
2018-01-09 02:00|68.05|67.59|61.33|0.006806|227|56|1|0.14|0.08|0|H|18|QAH18
2018-01-09 02:30|67.95|67.52|67.16|0.006368|220|13|8|0.14|0.08|0|H|18|QAH18
2018-01-09 03:00|67.86|67.34|66.74|0.007722|277|28|1|0.16|0.13|0|H|18|QAH18
2018-01-09 03:30|67.88|67.41|66.73|0.006972|127|10|6|0.11|0.11|0.06|H|18|QAH18
2018-01-09 04:00|67.82|67.34|66.7|0.007128|105|4|1|0.14|0.11|0|H|18|QAH18
2018-01-09 04:30|67.75|67.33|66.68|0.006238|208|12|3|0.16|0.06|0|H|18|QAH18
2018-01-09 05:00|67.85|67.39|66.76|0.006826|126|2|1|0.1|0|0|H|18|QAH18
2018-01-09 05:30|67.91|67.37|61.25|0.008015|141|1|1|0.1|0|0|H|18|QAH18
2018-01-09 06:00|67.99|67.51|66.88|0.00711|151|54|1|0.07|0.03|0|H|18|QAH18
2018-01-09 06:30|68.07|67.6|66.94|0.006953|132|7|1|0.14|0.06|0|H|18|QAH18
2018-01-09 07:00|67.9|67.48|67.28|0.006224|232|13|2|0.25|0.17|0.01|H|18|QAH18
2018-01-09 07:30|67.88|67.45|67.11|0.006375|301|78|1|0.07|0.05|0|H|18|QAH18
2018-01-09 08:00|68.04|67.61|67.07|0.00636|288|16|21|0.33|0.25|0.25|H|18|QAH18
2018-01-09 08:30|67.95|67.46|67.18|0.007264|236|8|20|0.23|0.21|0|H|18|QAH18
2018-01-09 09:00|67.86|67.39|67.07|0.006974|400|23|20|0.13|0.05|0|H|18|QAH18
2018-01-09 09:30|67.89|67.39|66.75|0.007419|352|20|32|0.17|0.14|0.15|H|18|QAH18
2018-01-09 10:00|68.26|67.79|67.21|0.006933|804|47|7|0.41|0.3|0|H|18|QAH18
2018-01-09 10:30|68.52|68.04|67.5|0.007055|1880|137|40|0.52|0.43|0|H|18|QAH18
2018-01-09 11:00|68.57|68.05|67.4|0.007641|712|84|10|0.19|0.19|0.13|H|18|QAH18
2018-01-09 11:30|68.63|68.17|67.51|0.006748|292|24|1|0.15|0.15|0|H|18|QAH18
2018-01-09 12:00|68.85|68.31|67.63|0.007905|643|63|103|0.26|0.22|0.09|H|18|QAH18
2018-01-09 12:30|68.93|68.4|68.06|0.007749|691|94|10|0.2|0.13|0.06|H|18|QAH18
2018-01-09 13:00|68.8|68.37|67.99|0.006289|900|48|29|0.31|0.25|0.27|H|18|QAH18
2018-01-09 13:30|68.72|68.22|67.47|0.007329|121|10|6|0.07|0.04|0.05|H|18|QAH18
2018-01-09 14:00|68.73|68.21|67.82|0.007624|27|21|2|0.02|0.02|0|H|18|QAH18
2018-01-09 14:30|68.77|68.31|67.53|0.006734|60|2|7|0.08|0.01|0.04|H|18|QAH18
2018-01-09 15:00|68.8||||10|||0.05|||H|18|QAH18
2018-01-09 15:30|69.2|68.57|68.28|0.009188|125|3|1|0.45|0.25|0|H|18|QAH18
2018-01-09 17:00|69.16||||41|||0.15|||H|18|QAH18
2018-01-09 17:30|69.09||||4|||0.08|||H|18|QAH18
2018-01-09 18:00|69.12||||16|||0.04|||H|18|QAH18
2018-01-09 18:30|69.16||||6|||0.04|||H|18|QAH18
2018-01-09 19:00|69.16||||63|||0.05|||H|18|QAH18
2018-01-09 19:30|69.18||||22|||0.08|||H|18|QAH18
2018-01-09 20:00|69.21||||2|||0|||H|18|QAH18
2018-01-09 20:30|69.24|68.71||0.007714|5|1||0.04|0||H|18|QAH18
2018-01-09 21:00|69.18|68.67|67.92|0.007427|11|1|1|0.02|0|0|H|18|QAH18
2018-01-09 21:30|69.16||||13|||0.06|||H|18|QAH18
2018-01-09 22:00|69.17||||4|||0.02|||H|18|QAH18
2018-01-09 22:30|69.16||||13|||0.03|||H|18|QAH18
2018-01-09 23:00|69.17||||7|||0.01|||H|18|QAH18
2018-01-09 23:30|69.14||||12|||0.02|||H|18|QAH18
2018-01-10 00:00|69.15|68.67||0.00699|11|1||0.03|0||H|18|QAH18
2018-01-10 00:30|69.11|68.64||0.006847|18|1||0.04|0||H|18|QAH18
2018-01-10 01:00|69.15||||22|||0.06|||H|18|QAH18
2018-01-10 01:30|69.11|68.63|67.62|0.006994|25|4|5|0.09|0.02|0.04|H|18|QAH18
2018-01-10 02:00|69.21|68.7||0.007424|217|13||0.13|0.12||H|18|QAH18
2018-01-10 02:30|69.18|68.7|67.92|0.006987|317|34|1|0.16|0.16|0|H|18|QAH18
2018-01-10 03:00|69.15|68.66|61.83|0.007137|228|19|1|0.09|0.05|0|H|18|QAH18
2018-01-10 03:30|69.03|68.5|68.1|0.007737|251|24|1|0.14|0.1|0|H|18|QAH18
2018-01-10 04:00|69.07|68.56|67.74|0.007439|68|2|2|0.12|0.05|0|H|18|QAH18
2018-01-10 04:30|69.09|68.59|67.81|0.00729|100|7|1|0.08|0.05|0|H|18|QAH18
2018-01-10 05:00|69.16|68.67||0.007136|99|9||0.13|0.12||H|18|QAH18
2018-01-10 05:30|69.22|68.74||0.006983|142|11||0.11|0.08||H|18|QAH18
2018-01-10 06:00|69.31|68.83||0.006974|150|7||0.21|0.18||H|18|QAH18
2018-01-10 06:30|69.3|68.81|68.44|0.007121|157|5|1|0.07|0.05|0|H|18|QAH18
2018-01-10 07:00|69.15|68.65|67.91|0.007283|243|26|20|0.15|0.1|0.11|H|18|QAH18
2018-01-10 07:30|69.16|68.68|67.93|0.006989|161|16|13|0.11|0.05|0.1|H|18|QAH18
2018-01-10 08:00|69.12|68.62|68.3|0.007287|316|25|1|0.18|0.15|0|H|18|QAH18
2018-01-10 08:30|68.98|68.52|68.12|0.006713|456|48|1|0.11|0.11|0|H|18|QAH18
2018-01-10 09:00|68.99|68.52|67.78|0.006859|490|39|3|0.15|0.09|0.05|H|18|QAH18
2018-01-10 09:30|69|68.54|68.04|0.006711|1030|75|1|0.41|0.26|0|H|18|QAH18
2018-01-10 10:00|69.15|68.68|68.23|0.006843|619|35|41|0.28|0.22|0.08|H|18|QAH18
2018-01-10 10:30|68.98|68.49|68.22|0.007154|535|69|16|0.35|0.3|0.05|H|18|QAH18
2018-01-10 11:00|68.91|68.46|68|0.006573|543|38|1|0.17|0.17|0|H|18|QAH18
2018-01-10 11:30|68.92|68.43|67.73|0.007161|307|20|21|0.11|0.08|0.09|H|18|QAH18
2018-01-10 12:00|68.93|68.46|67.74|0.006865|343|28|19|0.16|0.12|0.09|H|18|QAH18
2018-01-10 12:30|69.08|68.62|68.21|0.006704|124|6|9|0.22|0.18|0.12|H|18|QAH18
2018-01-10 13:00|69.15|68.72|68.36|0.006257|303|8|22|0.13|0.04|0.08|H|18|QAH18
2018-01-10 13:30|69.07|68.59|68.2|0.006998|113|31|11|0.14|0.12|0.01|H|18|QAH18
2018-01-10 14:00|69|68.52||0.007005|44|24||0.09|0.07||H|18|QAH18
2018-01-10 14:30|69.09|68.58||0.007437|29|1||0.06|0||H|18|QAH18
2018-01-10 15:00|69.06|68.55|68.23|0.00744|20|9|1|0.07|0|0|H|18|QAH18
2018-01-10 15:30|69.08|68.59||0.007144|7|2||0.02|0.00999999999999||H|18|QAH18
2018-01-10 17:00|69.11||||12|||0.08|||H|18|QAH18
2018-01-10 18:00|69.07||||8|||0.03|||H|18|QAH18
2018-01-10 19:00|69.13||||53|||0.09|||H|18|QAH18
2018-01-10 19:30|69.13||||1|||0|||H|18|QAH18
2018-01-10 20:00|69.15||||2|||0|||H|18|QAH18
2018-01-10 20:30|69.15||||2|||0|||H|18|QAH18
2018-01-10 22:00|69.11||||7|||0.04|||H|18|QAH18
2018-01-11 00:00|69.14||||14|||0.04|||H|18|QAH18
2018-01-11 00:30|69.08||||16|||0.06|||H|18|QAH18
2018-01-11 01:00|69.03||||14|||0.1|||H|18|QAH18
2018-01-11 01:30|69.04||||48|||0.04|||H|18|QAH18
2018-01-11 02:00|69.13|68.71|68.32|0.006113|448|10|2|0.12|0.08|0|H|18|QAH18
2018-01-11 02:30|69.22|68.65||0.008303|439|33||0.19|0.12||H|18|QAH18
2018-01-11 03:00|69.31|68.79||0.007559|289|12||0.13|0.03||H|18|QAH18
2018-01-11 03:30|69.35|68.81|68.51|0.007848|264|22|2|0.14|0.1|0|H|18|QAH18
2018-01-11 04:00|69.41|68.86|68.16|0.007987|183|10|1|0.12|0.05|0|H|18|QAH18
2018-01-11 04:30|69.5|69.05|68.6|0.006517|465|129|1|0.19|0.19|0|H|18|QAH18
2018-01-11 05:00|69.55|69.08|68.15|0.006804|273|12|13|0.16|0.12|0|H|18|QAH18
2018-01-11 05:30|69.44|68.92|68.49|0.007545|178|20|1|0.2|0.08|0|H|18|QAH18
2018-01-11 06:00|69.42|68.97||0.006525|65|4||0.05|0.01||H|18|QAH18
2018-01-11 06:30|69.32|68.83||0.007119|162|18||0.17|0.15||H|18|QAH18
2018-01-11 07:00|69.17|68.69|68.46|0.006988|652|45|2|0.19|0.16|0|H|18|QAH18
2018-01-11 07:30|69.25|68.75|68.37|0.007273|276|82|1|0.14|0.1|0|H|18|QAH18
2018-01-11 08:00|69.18|68.71|68.29|0.00684|497|52|1|0.21|0.17|0|H|18|QAH18
2018-01-11 08:30|69.48|69|68.65|0.006957|672|69|2|0.42|0.36|0.23|H|18|QAH18
2018-01-11 09:00|69.7|69.18|68.68|0.007517|1877|318|2|0.37|0.37|0.00999999999999|H|18|QAH18
2018-01-11 09:30|69.82|69.35|68.8|0.006777|677|63|2|0.24|0.21|0|H|18|QAH18
2018-01-11 10:00|69.88|69.39|68.95|0.007062|873|100|10|0.29|0.21|0|H|18|QAH18
2018-01-11 10:30|69.78|69.29|68.54|0.007072|574|61|37|0.24|0.22|0.15|H|18|QAH18
2018-01-11 11:00|69.77|69.3|68.55|0.006782|275|18|11|0.12|0.1|0.07|H|18|QAH18
2018-01-11 11:30|69.79|69.27|68.53|0.007507|219|7|9|0.1|0.05|0.04|H|18|QAH18
2018-01-11 12:00|69.64|69.21|68.42|0.006213|337|45|15|0.23|0.22|0.18|H|18|QAH18
2018-01-11 12:30|69.59|69.11|68.36|0.006945|232|37|7|0.13|0.07|0.07|H|18|QAH18
2018-01-11 13:00|69.26|68.77|68.43|0.007125|409|56|8|0.41|0.37|0|H|18|QAH18
2018-01-11 13:30|69.17|68.71|68.38|0.006695|227|10|32|0.15|0.08|0.04|H|18|QAH18
2018-01-11 14:00|69.18|68.69|67.94|0.007133|49|4|5|0.09|0.02|0.00999999999999|H|18|QAH18
2018-01-11 14:30|69.15|68.65|67.92|0.007283|75|1|5|0.07|0|0.06|H|18|QAH18
2018-01-11 15:00|69.1|68.63||0.006848|36|1||0.05|0||H|18|QAH18
2018-01-11 15:30|69.13|68.61||0.007579|58|1||0.04|0||H|18|QAH18
2018-01-11 17:00|69.15||||13|||0.13|||H|18|QAH18
2018-01-11 17:30|69.14||||6|||0.02|||H|18|QAH18
2018-01-11 18:00|69.14||||5|||0.02|||H|18|QAH18
2018-01-11 18:30|69.15||||16|||0.04|||H|18|QAH18
2018-01-11 19:00|69.22||||11|||0.09|||H|18|QAH18
2018-01-11 19:30|69.25|68.87||0.005518|38|6||0.14|0.11||H|18|QAH18
2018-01-11 20:00|69.25||||5|||0.02|||H|18|QAH18
2018-01-11 20:30|69.29||||1|||0|||H|18|QAH18
2018-01-11 21:00|69.26||||13|||0.03|||H|18|QAH18
2018-01-11 21:30|69.22||||5|||0.03|||H|18|QAH18
2018-01-11 22:00|69.22||||2|||0|||H|18|QAH18
2018-01-11 22:30|69.24||||5|||0.04|||H|18|QAH18
2018-01-11 23:00|69.24||||4|||0.02|||H|18|QAH18
2018-01-11 23:30|69.15|67.92||0.01811|17|1||0.09|0||H|18|QAH18
2018-01-12 00:00|69.13|68.58|67.83|0.00802|89|4|6|0.1|0.04|0.02|H|18|QAH18
2018-01-12 00:30|69.12|68.62|67.83|0.007287|45|2|1|0.06|0|0|H|18|QAH18
2018-01-12 01:00|69.1||||75|||0.11|||H|18|QAH18
2018-01-12 01:30|68.97|68.48|68.04|0.007155|226|11|3|0.2|0.13|0.03|H|18|QAH18
2018-01-12 02:00|69.02|68.56|68.22|0.006709|742|23|1|0.27|0.24|0|H|18|QAH18
2018-01-12 02:30|69.1|68.58||0.007582|307|16||0.15|0.11||H|18|QAH18
2018-01-12 03:00|69.23|68.77|67.97|0.006689|241|17|10|0.2|0.17|0.01|H|18|QAH18
2018-01-12 03:30|69.19|68.72|68.37|0.006839|208|5|1|0.17|0.05|0|H|18|QAH18
2018-01-12 04:00|69.08|68.6||0.006997|109|3||0.1|0.05||H|18|QAH18
2018-01-12 04:30|69.2|68.72|67.94|0.006985|72|1|4|0.11|0|0.05|H|18|QAH18
2018-01-12 05:00|69.05|68.52|61.67|0.007735|109|3|1|0.25|0.2|0|H|18|QAH18
2018-01-12 05:30|69.16|68.64||0.007576|44|2||0.14|0.01||H|18|QAH18
2018-01-12 06:00|68.99|68.46||0.007742|173|21||0.23|0.11||H|18|QAH18
2018-01-12 06:30|68.77|68.28|68|0.007176|525|83|1|0.34|0.29|0|H|18|QAH18
2018-01-12 07:00|68.86|68.38|67.55|0.00702|258|8|2|0.15|0.11|0.02|H|18|QAH18
2018-01-12 07:30|68.89|68.4|68|0.007164|167|4|1|0.13|0.05|0|H|18|QAH18
2018-01-12 08:00|69.09|68.61|68.21|0.006996|283|11|1|0.33|0.23|0|H|18|QAH18
2018-01-12 08:30|69.14|68.68|67.98|0.006698|470|60|18|0.16|0.13|0.11|H|18|QAH18
2018-01-12 09:00|69.18|68.71|68.02|0.00684|440|29|24|0.22|0.16|0.18|H|18|QAH18
2018-01-12 09:30|69.07|68.55|68.18|0.007586|353|18|20|0.23|0.2|0|H|18|QAH18
2018-01-12 10:00|69.13|68.75|68.2|0.005527|922|51|2|0.46|0.41|0.2|H|18|QAH18
2018-01-12 10:30|69.17|68.7|68.31|0.006841|393|54|3|0.14|0.12|0|H|18|QAH18
2018-01-12 11:00|69.51|69.04|68.69|0.006808|728|66|5|0.46|0.39|0.34|H|18|QAH18
2018-01-12 11:30|69.38|68.9|61.99|0.006967|276|27|2|0.19|0.14|0|H|18|QAH18
2018-01-12 12:00|69.52|69.04|68.62|0.006952|201|35|26|0.24|0.17|0|H|18|QAH18
2018-01-12 12:30|69.6|69.13|68.7|0.006799|221|29|5|0.17|0.11|0|H|18|QAH18
2018-01-12 13:00|69.83|69.34|68.95|0.007067|861|93|126|0.37|0.33|0.07|H|18|QAH18
2018-01-12 13:30|69.83|69.34|68.8|0.007067|212|23|13|0.15|0.13|0.1|H|18|QAH18
2018-01-12 14:00|69.86|69.38|68.65|0.006918|129|3|1|0.11|0.06|0|H|18|QAH18
2018-01-12 14:30|69.79||||83|||0.1|||H|18|QAH18
2018-01-12 15:00|69.8|69.35|68.57|0.006489|30|21|25|0.08|0.01|0.03|H|18|QAH18
2018-01-12 15:30|69.78|68.54||0.018092|16|27||0.09|0.07||H|18|QAH18
2018-01-14 17:00|69.75|68.84||0.013219|18|1||0.24|0||H|18|QAH18
2018-01-14 17:30|69.72||||16|||0.08|||H|18|QAH18
2018-01-14 18:00|69.73||||1|||0|||H|18|QAH18
2018-01-14 19:00|69.84|69.37|68.54|0.006775|17|1|1|0.05|0|0|H|18|QAH18
2018-01-14 19:30|69.84||||8|||0.04|||H|18|QAH18
2018-01-14 20:00|69.89|68.6|62.05|0.018805|27|2|1|0.06|0.04|0|H|18|QAH18
2018-01-14 20:30|69.9||||8|||0.02|||H|18|QAH18
2018-01-14 21:00|69.87|68.63|62.08|0.018068|3|3|1|0|0|0|H|18|QAH18
2018-01-14 21:30|69.86|68.6||0.018367|3|13||0|0.02||H|18|QAH18
2018-01-14 22:00|69.86||||1|||0|||H|18|QAH18
2018-01-14 22:30|69.88|69.49||0.005612|35|7||0.1|0.05||H|18|QAH18
2018-01-14 23:00|69.96|68.7||0.018341|6|9||0.06|0.07||H|18|QAH18
2018-01-14 23:30|70|68.77||0.017886|18|10||0.05|0.06||H|18|QAH18
2018-01-15 00:00|69.99|68.7||0.018777|1|3||0|0||H|18|QAH18
2018-01-15 00:30|69.88|68.6||0.018659|3|15||0.04|0.09||H|18|QAH18
2018-01-15 01:00|69.83|68.55||0.018673|17|8||0.11|0.03||H|18|QAH18
2018-01-15 01:30|69.8|68.2||0.02346|20|1||0.05|0||H|18|QAH18
2018-01-15 02:00|69.86|69.41||0.006483|324|7||0.15|0.09||H|18|QAH18
2018-01-15 02:30|69.77|69.26|68.5|0.007364|85|10|3|0.16|0.06|0|H|18|QAH18
2018-01-15 03:00|69.67|69.19|68.4|0.006937|157|14|6|0.21|0.21|0.05|H|18|QAH18
2018-01-15 03:30|69.66|69.13||0.007667|37|2||0.13|0.04||H|18|QAH18
2018-01-15 04:00|69.68|69.13||0.007956|48|17||0.15|0.07||H|18|QAH18
2018-01-15 04:30|69.83|69.34||0.007067|45|6||0.17|0.07||H|18|QAH18
2018-01-15 05:00|69.72|69.27|68.91|0.006496|66|9|1|0.09|0.07|0|H|18|QAH18
2018-01-15 05:30|69.66||||39|||0.1|||H|18|QAH18
2018-01-15 06:00|69.63|69.12|68.79|0.007378|57|18|1|0.11|0.08|0|H|18|QAH18
2018-01-15 06:30|69.72|69.25||0.006787|55|16||0.12|0.11||H|18|QAH18
2018-01-15 07:00|69.74|69.26|68.58|0.00693|89|10|9|0.13|0.1|0.03|H|18|QAH18
2018-01-15 07:30|69.81|69.26|68.61|0.007941|54|2|6|0.11|0|0.06|H|18|QAH18
2018-01-15 08:00|69.79|69.34|69|0.00649|143|37|4|0.16|0.17|0|H|18|QAH18
2018-01-15 08:30|69.93|69.48|68.75|0.006477|227|12|20|0.18|0.13|0.13|H|18|QAH18
2018-01-15 09:00|69.84|69.36|68.98|0.00692|962|129|3|0.41|0.39|0.15|H|18|QAH18
2018-01-15 09:30|70.03|69.57|68.9|0.006612|474|33|9|0.4|0.26|0.3|H|18|QAH18
2018-01-15 10:00|69.97|69.54|69.17|0.006183|243|28|2|0.17|0.15|0.03|H|18|QAH18
2018-01-15 10:30|70.03|69.68|69.23|0.005023|325|40|1|0.22|0.2|0|H|18|QAH18
2018-01-15 11:00|70.12|69.68|69|0.006315|133|30|2|0.15|0.12|0|H|18|QAH18
2018-01-15 11:30|70.23|69.8|69.2|0.00616|126|17|6|0.25|0.26|0.1|H|18|QAH18
2018-01-15 17:00|70.2|69.75||0.006452|18|1||0.19|0||H|18|QAH18
2018-01-15 17:30|70.18||||16|||0.04|||H|18|QAH18
2018-01-15 18:00|70.13|69.73||0.005736|12|2||0.06|0||H|18|QAH18
2018-01-15 18:30|70.03||||18|||0.08|||H|18|QAH18
2018-01-15 19:00|70.03|69.59|68.92|0.006323|13|1|4|0.06|0|0.02|H|18|QAH18
2018-01-15 19:30|69.98|68.88||0.01597|35|11||0.22|0.2||H|18|QAH18
2018-01-15 20:00|68.9||||3|||0|||M|18|QAM18
2018-01-15 20:30|70.1|69.65||0.006461|6|2||0.08|0.01||H|18|QAH18
2018-01-15 21:30|70.02||||3|||0.02|||H|18|QAH18
2018-01-15 22:00|70||||29|||0.02|||H|18|QAH18
2018-01-15 22:30|70||||9|||0.06|||H|18|QAH18
2018-01-15 23:00|70.01||||3|||0|||H|18|QAH18
2018-01-15 23:30|70.01||||6|||0.03|||H|18|QAH18
2018-01-16 00:00|70.01|69.57|69.22|0.006325|48|6|3|0.04|0.01|0.01|H|18|QAH18
2018-01-16 00:30|69.96||||15|||0.04|||H|18|QAH18
2018-01-16 01:00|69.85|69.51|68.8|0.004891|72|2|3|0.15|0.04|0|H|18|QAH18
2018-01-16 01:30|69.93||||42|||0.08|||H|18|QAH18
2018-01-16 02:00|69.85||||372|||0.15|||H|18|QAH18
2018-01-16 02:30|69.84|69.38|68.75|0.00663|197|6|6|0.14|0.09|0.05|H|18|QAH18
2018-01-16 03:00|69.77|69.34|68.6|0.006201|219|26|3|0.17|0.06|0|H|18|QAH18
2018-01-16 03:30|69.89|69.51||0.005467|239|13||0.16|0.11||H|18|QAH18
2018-01-16 04:00|69.68|69.25|68.71|0.006209|221|20|1|0.26|0.2|0|H|18|QAH18
2018-01-16 04:30|69.42|69.04|68.36|0.005504|395|26|11|0.33|0.22|0.19|H|18|QAH18
2018-01-16 05:00|69.32|68.94|68.29|0.005512|434|36|11|0.29|0.26|0.1|H|18|QAH18
2018-01-16 05:30|69.33|68.92|68.56|0.005949|136|3|1|0.11|0.09|0|H|18|QAH18
2018-01-16 06:00|69.44|69.03||0.005939|82|19||0.13|0.07||H|18|QAH18
2018-01-16 06:30|69.52|69.14||0.005496|62|5||0.17|0.11||H|18|QAH18
2018-01-16 07:00|69.39|69.09|68.82|0.004342|157|10|1|0.21|0.08|0|H|18|QAH18
2018-01-16 07:30|69.58|69.21|68.71|0.005346|453|22|8|0.32|0.22|0.00999999999999|H|18|QAH18
2018-01-16 08:00|69.51|69.21|68.46|0.004335|239|14|3|0.18|0.13|0.04|H|18|QAH18
2018-01-16 08:30|69.64|69.26|68.51|0.005487|313|17|2|0.3|0.12|0.06|H|18|QAH18
2018-01-16 09:00|69.74|69.36|68.94|0.005479|267|29|2|0.19|0.15|0|H|18|QAH18
2018-01-16 09:30|69.38|69.01||0.005362|416|28||0.41|0.35||H|18|QAH18
2018-01-16 10:00|69.35|68.96|68.61|0.005655|610|39|1|0.26|0.23|0|H|18|QAH18
2018-01-16 10:30|69.09|68.72|68.1|0.005384|497|56|4|0.3|0.29|0.16|H|18|QAH18
2018-01-16 11:00|69.32|68.99|68.33|0.004783|509|54|25|0.45|0.42|0.02|H|18|QAH18
2018-01-16 11:30|69.34|69|68.69|0.004928|323|35|1|0.18|0.09|0|H|18|QAH18
2018-01-16 12:00|69.5|69.12||0.005498|245|20||0.33|0.22||H|18|QAH18
2018-01-16 12:30|69.44|69.05|68.64|0.005648|234|9|5|0.17|0.09|0.01|H|18|QAH18
2018-01-16 13:00|69.2|68.84|68.01|0.00523|600|72|9|0.6|0.6|0.28|H|18|QAH18
2018-01-16 13:30|69.29|68.93|68.6|0.005223|75|17|1|0.13|0.07|0|H|18|QAH18
2018-01-16 14:00|69.24|68.87|68.55|0.005372|22|3|3|0.11|0.08|0|H|18|QAH18
2018-01-16 14:30|69.25|68.87||0.005518|48|1||0.15|0||H|18|QAH18
2018-01-16 15:00|69.28|68.9|68.25|0.005515|13|1|1|0.04|0|0|H|18|QAH18
2018-01-16 15:30|69.33|68.94||0.005657|6|2||0.03|0||H|18|QAH18
2018-01-16 17:00|69.35||||7|||0.06|||H|18|QAH18
2018-01-16 18:30|69.35||||3|||0|||H|18|QAH18
2018-01-16 19:00|69.33||||9|||0.04|||H|18|QAH18
2018-01-16 19:30|69.31||||1|||0|||H|18|QAH18
2018-01-16 20:00|69.31||||1|||0|||H|18|QAH18
2018-01-16 20:30|69.22||||5|||0.09|||H|18|QAH18
2018-01-16 21:00|69.17|68.8||0.005378|5|1||0.02|0||H|18|QAH18
2018-01-16 21:30|69.01|68.68|68|0.004805|50|11|6|0.19|0.14|0.05|H|18|QAH18
2018-01-16 22:00|69.02|68.63||0.005683|8|1||0.02|0||H|18|QAH18
2018-01-16 22:30|69.04||||2|||0.02|||H|18|QAH18
2018-01-16 23:00|69.04|68||0.015294|7|3||0.06|0||H|18|QAH18
2018-01-16 23:30|69.08||||11|||0.04|||H|18|QAH18
2018-01-17 00:00|69.07||||8|||0.05|||H|18|QAH18
2018-01-17 00:30|69.16|67.8||0.020059|10|1||0.09|0||H|18|QAH18
2018-01-17 01:00|69.17|68.81||0.005232|54|2||0.17|0.08||H|18|QAH18
2018-01-17 01:30|69.13|68.12||0.014827|42|4||0.12|0||H|18|QAH18
2018-01-17 02:00|69.17|68.81|68.46|0.005232|284|26|5|0.12|0.13|0|H|18|QAH18
2018-01-17 02:30|69.09|68.78|68.16|0.004507|290|14|1|0.22|0.1|0|H|18|QAH18
2018-01-17 03:00|68.96|68.6|67.8|0.005248|523|59|9|0.36|0.31|0.2|H|18|QAH18
2018-01-17 03:30|68.95|68.56||0.005688|63|7||0.12|0.05||H|18|QAH18
2018-01-17 04:00|68.73|68.39|68.12|0.004971|184|15|1|0.21|0.14|0|H|18|QAH18
2018-01-17 04:30|68.67|68.31|67.7|0.00527|511|53|7|0.21|0.16|0|H|18|QAH18
2018-01-17 05:00|68.72|68.34|67.99|0.00556|187|7|1|0.11|0.07|0|H|18|QAH18
2018-01-17 05:30|68.79|68.43||0.005261|51|3||0.09|0.03||H|18|QAH18
2018-01-17 06:00|68.66|68.31||0.005124|221|8||0.17|0.09||H|18|QAH18
2018-01-17 06:30|68.87|68.47|67.73|0.005842|110|7|4|0.23|0.17|0.04|H|18|QAH18
2018-01-17 07:00|68.86|68.53|68.15|0.004815|234|23|1|0.14|0.11|0|H|18|QAH18
2018-01-17 07:30|68.97|68.61|68.29|0.005247|188|16|1|0.14|0.09|0|H|18|QAH18
2018-01-17 08:00|68.98|68.61|68.08|0.005393|414|29|34|0.19|0.16|0.2|H|18|QAH18
2018-01-17 08:30|69.05|68.72|68.37|0.004802|588|37|1|0.24|0.23|0|H|18|QAH18
2018-01-17 09:00|69.19|68.85|67.98|0.004938|817|48|3|0.32|0.26|0|H|18|QAH18
2018-01-17 09:30|69.16|68.8|68.55|0.005233|333|29|1|0.14|0.12|0|H|18|QAH18
2018-01-17 10:00|69.17|68.8|68.19|0.005378|579|61|87|0.19|0.14|0.14|H|18|QAH18
2018-01-17 10:30|69.36|69.03|68.4|0.004781|885|98|20|0.42|0.39|0.32|H|18|QAH18
2018-01-17 11:00|69.26|68.91|68.26|0.005079|186|14|6|0.15|0.13|0.03|H|18|QAH18
2018-01-17 11:30|69.35|68.97|68.65|0.00551|338|20|5|0.25|0.1|0|H|18|QAH18
2018-01-17 12:00|69.36|68.99|68.67|0.005363|91|112|2|0.07|0.03|0|H|18|QAH18
2018-01-17 12:30|69.45|69.07|68.66|0.005502|87|8|2|0.11|0.09|0.00999999999999|H|18|QAH18
2018-01-17 13:00|69.31|69.02|68.3|0.004202|351|14|34|0.2|0.12|0.15|H|18|QAH18
2018-01-17 13:30|69.34|68.96|68.27|0.00551|97|7|11|0.1|0.09|0.07|H|18|QAH18
2018-01-17 14:00|69.29|68.91|68.23|0.005514|22|2|2|0.04|0.02|0.01|H|18|QAH18
2018-01-17 14:30|69.24|68.89||0.005081|36|2||0.11|0.02||H|18|QAH18
2018-01-17 15:00|69.29|68.9|68.17|0.00566|38|3|1|0.08|0.01|0|H|18|QAH18
2018-01-17 15:30|69.43|68.95|66.44|0.006962|60|1|1|0.22|0|0|H|18|QAH18
2018-01-17 17:00|69.49||||7|||0.07|||H|18|QAH18
2018-01-17 17:30|69.57|69.2||0.005347|22|3||0.19|0.05||H|18|QAH18
2018-01-17 18:00|69.52||||2|||0.02|||H|18|QAH18
2018-01-17 18:30|69.5||||3|||0|||H|18|QAH18
2018-01-17 19:00|69.52|69.15|68.42|0.005351|21|1|1|0.07|0|0|H|18|QAH18
2018-01-17 19:30|69.53||||2|||0.06|||H|18|QAH18
2018-01-17 20:00|69.49||||11|||0.08|||H|18|QAH18
2018-01-17 20:30|69.56||||10|||0.03|||H|18|QAH18
2018-01-17 21:00|69.6||||24|||0.07|||H|18|QAH18
2018-01-17 21:30|69.59||||9|||0.02|||H|18|QAH18
2018-01-17 22:30|69.57||||22|||0.03|||H|18|QAH18
2018-01-17 23:00|69.47||||16|||0.06|||H|18|QAH18
2018-01-17 23:30|69.36||||14|||0.12|||H|18|QAH18
2018-01-18 00:00|69.36|68.97||0.005655|10|7||0.07|0.03||H|18|QAH18
2018-01-18 00:30|69.3|68.93||0.005368|40|1||0.07|0||H|18|QAH18
2018-01-18 01:00|69.34|68.93||0.005948|22|4||0.04|0||H|18|QAH18
2018-01-18 01:30|69.3|68.91||0.00566|4|1||0.06|0||H|18|QAH18
2018-01-18 02:00|69.29|68.85|68.19|0.006391|174|6|1|0.21|0.16|0|H|18|QAH18
2018-01-18 02:30|69.19|68.78|68.44|0.005961|156|30|1|0.17|0.14|0|H|18|QAH18
2018-01-18 03:00|69.31|68.85||0.006681|123|5||0.18|0.06||H|18|QAH18
2018-01-18 03:30|69.28|68.86||0.006099|92|5||0.12|0.08||H|18|QAH18
2018-01-18 04:00|69.35|68.91||0.006385|74|1||0.1|0||H|18|QAH18
2018-01-18 04:30|69.32|68.94||0.005512|89|9||0.12|0.06||H|18|QAH18
2018-01-18 05:00|69.33|68.94||0.005657|66|8||0.11|0.1||H|18|QAH18
2018-01-18 05:30|69.43|68.99|68.19|0.006378|66|6|1|0.12|0.09|0|H|18|QAH18
2018-01-18 06:00|69.43|69.05|68.28|0.005503|97|12|7|0.1|0.07|0.04|H|18|QAH18
2018-01-18 06:30|69.37|68.93|68.21|0.006383|105|10|4|0.09|0.05|0|H|18|QAH18
2018-01-18 07:00|69.36|68.91||0.00653|106|9||0.1|0.06||H|18|QAH18
2018-01-18 07:30|69.19|68.78|62.23|0.005961|180|70|3|0.2|0.16|0.02|H|18|QAH18
2018-01-18 08:00|69.05|68.62|68.26|0.006266|454|41|1|0.25|0.15|0|H|18|QAH18
2018-01-18 08:30|69.02|68.61|68.05|0.005976|421|29|8|0.16|0.13|0.14|H|18|QAH18
2018-01-18 09:00|69|68.58|67.94|0.006124|652|59|29|0.24|0.21|0.16|H|18|QAH18
2018-01-18 09:30|68.86|68.44|67.8|0.006137|257|58|18|0.23|0.22|0.18|H|18|QAH18
2018-01-18 10:00|69.33|68.9|68.22|0.006241|1512|126|37|0.6|0.55|0.29|H|18|QAH18
2018-01-18 10:30|69.35|68.93|68.23|0.006093|636|88|9|0.19|0.18|0.12|H|18|QAH18
2018-01-18 11:00|69.36|68.97|68.31|0.005655|269|28|15|0.17|0.15|0.13|H|18|QAH18
2018-01-18 11:30|69.43|69.05|68.34|0.005503|114|18|2|0.16|0.15|0.07|H|18|QAH18
2018-01-18 12:00|69.22|68.83|68.18|0.005666|230|27|7|0.21|0.13|0.1|H|18|QAH18
2018-01-18 12:30|69.34|68.91|68.25|0.00624|249|14|7|0.16|0.09|0.08|H|18|QAH18
2018-01-18 13:00|69.33|68.91|68.26|0.006095|486|40|22|0.18|0.15|0.09|H|18|QAH18
2018-01-18 13:30|69.25|68.86|68.52|0.005664|88|9|1|0.12|0.08|0|H|18|QAH18
2018-01-18 14:00|69.28|68.88|68.29|0.005807|77|1|2|0.1|0|0.01|H|18|QAH18
2018-01-18 14:30|69.16|68.81||0.005086|129|4||0.12|0.04||H|18|QAH18
2018-01-18 15:00|69.18|68.78||0.005816|54|3||0.04|0.02||H|18|QAH18
2018-01-18 15:30|69.14|68.73||0.005965|38|2||0.04|0.04||H|18|QAH18
2018-01-18 17:00|69.15||||8|||0.01|||H|18|QAH18
2018-01-18 17:30|69.03||||20|||0.11|||H|18|QAH18
2018-01-18 18:00|68.98||||14|||0.08|||H|18|QAH18
2018-01-18 18:30|68.95|68.56||0.005688|32|11||0.06|0.03||H|18|QAH18
2018-01-18 19:00|68.78|68.51||0.003941|65|4||0.19|0.00999999999999||H|18|QAH18
2018-01-18 19:30|68.85|67.55||0.019245|15|5||0.01|0||H|18|QAH18
2018-01-18 20:00|68.81|68.45||0.005259|20|1||0.04|0||H|18|QAH18
2018-01-18 20:30|68.51|68.1|67.5|0.006021|288|39|11|0.46|0.45|0.02|H|18|QAH18
2018-01-18 21:00|68.58|68.17|67.54|0.006014|19|2|3|0.11|0.05|0.02|H|18|QAH18
2018-01-18 21:30|68.59|68.21||0.005571|8|1||0.13|0||H|18|QAH18
2018-01-18 22:00|68.62|68.21||0.006011|6|1||0.06|0||H|18|QAH18
2018-01-18 22:30|68.63||||3|||0.01|||H|18|QAH18
2018-01-18 23:00|68.64||||4|||0|||H|18|QAH18
2018-01-18 23:30|68.61||||18|||0.07|||H|18|QAH18
2018-01-19 00:00|68.6|68.22||0.00557|6|2||0.03|0||H|18|QAH18
2018-01-19 00:30|68.56|68.21||0.005131|16|1||0.05|0||H|18|QAH18
2018-01-19 01:00|68.59|68.15||0.006456|39|2||0.08|0.06||H|18|QAH18
2018-01-19 01:30|68.68|68.27||0.006006|102|19||0.13|0.03||H|18|QAH18
2018-01-19 02:00|68.59|68.18||0.006013|160|16||0.16|0.12||H|18|QAH18
2018-01-19 02:30|68.76|68.35|67.53|0.005999|303|92|1|0.3|0.27|0|H|18|QAH18
2018-01-19 03:00|68.69|68.26||0.006299|167|26||0.17|0.14||H|18|QAH18
2018-01-19 03:30|68.71|68.31||0.005856|140|11||0.09|0.08||H|18|QAH18
2018-01-19 04:00|68.78|68.39|68.03|0.005703|111|25|1|0.21|0.14|0|H|18|QAH18
2018-01-19 04:30|69|68.61||0.005684|210|9||0.22|0.14||H|18|QAH18
2018-01-19 05:00|68.91|68.53|68.21|0.005545|159|13|1|0.2|0.12|0|H|18|QAH18
2018-01-19 05:30|68.7|68.28|67.7|0.006151|111|7|6|0.24|0.19|0.15|H|18|QAH18
2018-01-19 06:00|68.71|68.33|68.02|0.005561|122|4|7|0.14|0.07|0.13|H|18|QAH18
2018-01-19 06:30|68.66|68.3|67.72|0.005271|81|1|2|0.1|0|0.02|H|18|QAH18
2018-01-19 07:00|68.33|68|67.7|0.004853|613|81|31|0.35|0.3|0.15|H|18|QAH18
2018-01-19 07:30|68.37|68|67.38|0.005441|388|15|9|0.19|0.16|0.13|H|18|QAH18
2018-01-19 08:00|68.72|68.31|67.83|0.006002|430|52|1|0.35|0.29|0|H|18|QAH18
2018-01-19 08:30|68.91|68.52|68.15|0.005692|1097|114|2|0.34|0.29|0.11|H|18|QAH18
2018-01-19 09:00|68.81|68.41|67.83|0.005847|420|73|17|0.23|0.21|0.19|H|18|QAH18
2018-01-19 09:30|68.71|68.33|68.03|0.005561|642|107|5|0.3|0.25|0.12|H|18|QAH18
2018-01-19 10:00|68.53|68.14|67.8|0.005724|535|142|1|0.23|0.2|0|H|18|QAH18
2018-01-19 10:30|68.61|68.21|67.57|0.005864|382|39|1|0.23|0.21|0|H|18|QAH18
2018-01-19 11:00|68.61|68.22|67.84|0.005717|121|25|6|0.13|0.11|0.12|H|18|QAH18
2018-01-19 11:30|68.63|68.23|67.89|0.005863|106|18|1|0.14|0.13|0|H|18|QAH18
2018-01-19 12:00|68.62|68.28|67.97|0.004979|151|28|3|0.15|0.09|0|H|18|QAH18
2018-01-19 12:30|68.69|68.31|67.67|0.005563|123|11|7|0.15|0.05|0.02|H|18|QAH18
2018-01-19 13:00|68.64|68.26|67.51|0.005567|728|109|13|0.32|0.28|0.21|H|18|QAH18
2018-01-19 13:30|68.68|68.32|67.66|0.005269|99|18|55|0.08|0.07|0.05|H|18|QAH18
2018-01-19 14:00|68.73|68.33|67.72|0.005854|22|2|27|0.07|0.02|0.06|H|18|QAH18
2018-01-19 14:30|68.81|68.42|67.75|0.0057|63|4|1|0.06|0.01|0|H|18|QAH18
2018-01-19 15:00|68.73|68.36||0.005413|28|2||0.03|0.03||H|18|QAH18
2018-01-19 15:30|68.73|67.97||0.011181|14|1||0.08|0||H|18|QAH18
2018-01-21 17:00|68.6|68.26|68|0.004981|98|2|1|0.22|0.02|0|H|18|QAH18
2018-01-21 17:30|68.74|68.37|67.98|0.005412|11|2|2|0.13|0.03|0|H|18|QAH18
2018-01-21 18:00|68.75||||23|||0.06|||H|18|QAH18
2018-01-21 18:30|68.81||||13|||0.06|||H|18|QAH18
2018-01-21 19:00|68.68|68.33||0.005122|5|2||0.03|0.01||H|18|QAH18
2018-01-21 19:30|68.78|68.44|67.71|0.004968|32|2|3|0.11|0.08|0.07|H|18|QAH18
2018-01-21 20:00|68.81|68.42||0.0057|4|1||0.02|0||H|18|QAH18
2018-01-21 20:30|68.9||||19|||0.08|||H|18|QAH18
2018-01-21 21:00|68.88|68.5||0.005547|3|3||0|0||H|18|QAH18
2018-01-21 22:00|68.88|68.44||0.006429|2|1||0|0||H|18|QAH18
2018-01-21 22:30|68.41||||1|||0|||J|18|QAJ18
2018-01-21 23:00|68.8||||4|||0.05|||H|18|QAH18
2018-01-21 23:30|68.78|68.37||0.005997|7|2||0.03|0.00999999999999||H|18|QAH18
2018-01-22 00:00|68.76||||2|||0|||H|18|QAH18
2018-01-22 00:30|68.77||||1|||0|||H|18|QAH18
2018-01-22 01:00|68.72|68.38|68.06|0.004972|29|1|1|0.12|0|0|H|18|QAH18
2018-01-22 01:30|68.84|68.39||0.00658|15|2||0.07|0.04||H|18|QAH18
2018-01-22 02:00|68.84|68.46||0.005551|176|29||0.15|0.14||H|18|QAH18
2018-01-22 02:30|68.77|68.39|67.81|0.005556|147|16|1|0.11|0.09|0|H|18|QAH18
2018-01-22 03:00|68.67|68.26|67.38|0.006006|208|31|5|0.11|0.09|0|H|18|QAH18
2018-01-22 03:30|68.68|68.29||0.005711|95|11||0.09|0.05||H|18|QAH18
2018-01-22 04:00|68.52|68.12||0.005872|112|27||0.22|0.2||H|18|QAH18
2018-01-22 04:30|68.56|68.16||0.005869|130|23||0.12|0.1||H|18|QAH18
2018-01-22 05:00|68.61|68.22||0.005717|76|31||0.09|0.05||H|18|QAH18
2018-01-22 05:30|68.53|68.21|67.54|0.004691|83|32|6|0.13|0.09|0.12|H|18|QAH18
2018-01-22 06:00|68.56|68.11|67.5|0.006607|46|7|1|0.09|0.02|0|H|18|QAH18
2018-01-22 06:30|68.45|68.08|67.16|0.005435|153|19|5|0.14|0.12|0.04|H|18|QAH18
2018-01-22 07:00|68.48|68.11|67.75|0.005432|70|11|1|0.12|0.02|0|H|18|QAH18
2018-01-22 07:30|68.61|68.24|67.62|0.005422|261|26|47|0.17|0.19|0.16|H|18|QAH18
2018-01-22 08:00|68.63|68.24|67.63|0.005715|264|88|33|0.14|0.13|0.1|H|18|QAH18
2018-01-22 08:30|68.51|68.17|67.54|0.004988|286|34|5|0.17|0.15|0.03|H|18|QAH18
2018-01-22 09:00|68.8|68.4|67.78|0.005848|503|79|30|0.35|0.27|0.26|H|18|QAH18
2018-01-22 09:30|68.82|68.42|67.77|0.005846|469|52|15|0.14|0.11|0.13|H|18|QAH18
2018-01-22 10:00|69.41|69.06|68.3|0.005068|940|206|47|0.73|0.67|0.64|H|18|QAH18
2018-01-22 10:30|69.08|68.68|68.32|0.005824|508|112|75|0.42|0.37|0.22|H|18|QAH18
2018-01-22 11:00|68.74|68.34|68.15|0.005853|725|102|16|0.47|0.45|0.01|H|18|QAH18
2018-01-22 11:30|68.61|68.2|67.53|0.006012|944|144|5|0.34|0.32|0.22|H|18|QAH18
2018-01-22 12:00|68.76|68.36|67.98|0.005851|188|24|9|0.23|0.19|0.16|H|18|QAH18
2018-01-22 12:30|68.81|68.43|68.05|0.005553|191|18|2|0.13|0.13|0|H|18|QAH18
2018-01-22 13:00|69.04|68.58|67.93|0.006707|273|39|11|0.23|0.17|0.16|H|18|QAH18
2018-01-22 13:30|69.15|68.73|68.05|0.006111|124|23|7|0.19|0.18|0.06|H|18|QAH18
2018-01-22 14:00|69.12|68.72|68.06|0.005821|50|106|1|0.06|0.06|0|H|18|QAH18
2018-01-22 14:30|69.22|68.76|68.08|0.00669|72|4|1|0.1|0.03|0|H|18|QAH18
2018-01-22 15:00|69.31|68.91|66.79|0.005805|38|6|2|0.12|0.07|0.04|H|18|QAH18
2018-01-22 15:30|69.31|68.96||0.005075|27|10||0.16|0.15||H|18|QAH18
2018-01-22 17:00|69.24||||18|||0.06|||H|18|QAH18
2018-01-22 17:30|69.25|68.85|68.48|0.00581|1|5|1|0|0|0|H|18|QAH18
2018-01-22 18:00|69.21|68.8|68.4|0.005959|26|2|1|0.07|0.03|0|H|18|QAH18
2018-01-22 18:30|69.2||||13|||0.03|||H|18|QAH18
2018-01-22 19:00|69.3|68.85||0.006536|17|1||0.07|0||H|18|QAH18
2018-01-22 19:30|69.35||||4|||0.05|||H|18|QAH18
2018-01-22 20:00|69.41|69.02||0.005651|19|13||0.07|0.07||H|18|QAH18
2018-01-22 20:30|69.36|68.95||0.005946|1|1||0|0||H|18|QAH18
2018-01-22 21:00|69.39||||5|||0.05|||H|18|QAH18
2018-01-22 21:30|69.37|68.23||0.016708|13|3||0.04|0.04||H|18|QAH18
2018-01-22 22:00|69.4|68.98||0.006089|1|4||0|0.02||H|18|QAH18
2018-01-22 22:30|69.4|68.98||0.006089|2|8||0.02|0.02||H|18|QAH18
2018-01-22 23:00|69.34|68.97||0.005365|4|1||0.02|0||H|18|QAH18
2018-01-22 23:30|69.4||||16|||0.04|||H|18|QAH18
2018-01-23 00:00|69.46|69.02||0.006375|11|1||0.07|0||H|18|QAH18
2018-01-23 00:30|69.47|69.05|68.67|0.006083|20|2|1|0.04|0|0|H|18|QAH18
2018-01-23 01:00|69.4|68.99||0.005943|41|1||0.07|0||H|18|QAH18
2018-01-23 01:30|69.36||||10|||0.09|||H|18|QAH18
2018-01-23 02:00|69.3|68.87||0.006244|197|18||0.11|0.09||H|18|QAH18
2018-01-23 02:30|69.39|68.98|68.45|0.005944|355|14|1|0.19|0.18|0|H|18|QAH18
2018-01-23 03:00|69.43|69.01|68.65|0.006086|216|45|1|0.18|0.15|0|H|18|QAH18
2018-01-23 03:30|69.5|69.11|62.71|0.005643|229|18|94|0.15|0.12|0.13|H|18|QAH18
2018-01-23 04:00|69.37|68.97|62.7|0.0058|109|23|8|0.2|0.16|0|H|18|QAH18
2018-01-23 04:30|69.3|68.94|62.7|0.005222|86|29|2|0.1|0.06|0|H|18|QAH18
2018-01-23 05:00|69.24|68.82|68.4|0.006103|203|20|4|0.18|0.12|0|H|18|QAH18
2018-01-23 05:30|69.23|68.84|68.13|0.005665|95|7|1|0.11|0.07|0|H|18|QAH18
2018-01-23 06:00|69.35|68.92||0.006239|88|11||0.13|0.12||H|18|QAH18
2018-01-23 06:30|69.34|68.94||0.005802|87|9||0.11|0.05||H|18|QAH18
2018-01-23 07:00|69.41|69.02|62.74|0.005651|281|14|1|0.2|0.06|0|H|18|QAH18
2018-01-23 07:30|69.75|69.33|68.61|0.006058|836|112|22|0.33|0.31|0.07|H|18|QAH18
2018-01-23 08:00|69.65|69.19|68.55|0.006648|283|31|5|0.21|0.13|0.02|H|18|QAH18
2018-01-23 08:30|69.68|69.25|68.62|0.006209|368|99|6|0.19|0.17|0|H|18|QAH18
2018-01-23 09:00|69.77|69.23|68.61|0.0078|503|80|1|0.28|0.23|0|H|18|QAH18
2018-01-23 09:30|70.11|69.69|68.65|0.006027|700|125|2|0.38|0.38|0|H|18|QAH18
2018-01-23 10:00|69.94|69.52|69.15|0.006041|810|157|7|0.27|0.25|0.16|H|18|QAH18
2018-01-23 10:30|69.85|69.47|66.18|0.00547|467|165|1|0.21|0.19|0|H|18|QAH18
2018-01-23 11:00|69.71|69.32|67.49|0.005626|107|69|2|0.25|0.24|0.15|H|18|QAH18
2018-01-23 11:30|69.75|69.38|68.67|0.005333|121|8|3|0.15|0.04|0.01|H|18|QAH18
2018-01-23 12:00|69.81|69.41|68.98|0.005763|51|56|1|0.09|0.09|0|H|18|QAH18
2018-01-23 12:30|69.85|69.48||0.005325|127|16||0.21|0.09||H|18|QAH18
2018-01-23 13:00|69.96|69.51||0.006474|263|15||0.19|0.13||H|18|QAH18
2018-01-23 13:30|70.01|69.6|68.81|0.005891|165|52|69|0.17|0.17|0.01|H|18|QAH18
2018-01-23 14:00|70.13|69.66||0.006747|149|11||0.15|0.14||H|18|QAH18
2018-01-23 14:30|70.14|69.73||0.00588|102|20||0.13|0.11||H|18|QAH18
2018-01-23 15:00|70.16|69.76||0.005734|39|7||0.05|0.03||H|18|QAH18
2018-01-23 15:30|69.88|69.48|68.61|0.005757|79|16|2|0.2|0.11|0|H|18|QAH18
2018-01-23 17:00|69.74|69.36||0.005479|17|2||0.14|0.05||H|18|QAH18
2018-01-23 17:30|69.9|69.51||0.005611|9|1||0.04|0||H|18|QAH18
2018-01-23 18:00|69.83|69.37|68.97|0.006631|11|2|1|0.06|0.11|0|H|18|QAH18
2018-01-23 18:30|70|69.58||0.006036|14|2||0.11|0.07||H|18|QAH18
2018-01-23 19:00|69.84|69.52||0.004603|18|3||0.12|0||H|18|QAH18
2018-01-23 19:30|69.76|69.38||0.005477|19|2||0.05|0.09||H|18|QAH18
2018-01-23 20:00|69.75|69.36||0.005623|6|6||0.03|0||H|18|QAH18
2018-01-23 20:30|69.77||||18|||0.01|||H|18|QAH18
2018-01-23 21:00|69.77|69.34||0.006201|27|1||0.03|0||H|18|QAH18
2018-01-23 21:30|69.79|69.38||0.005909|4|1||0.01|0||H|18|QAH18
2018-01-23 22:00|69.86||||1|||0|||H|18|QAH18
2018-01-23 22:30|69.83|69.42||0.005906|4|4||0.01|0.01||H|18|QAH18
2018-01-23 23:30|69.83||||4|||0|||H|18|QAH18
2018-01-24 00:00|69.51||||1|||0|||J|18|QAJ18
2018-01-24 00:30|69.85|69.45||0.00576|11|2||0.03|0||H|18|QAH18
2018-01-24 01:00|69.78||||31|||0.1|||H|18|QAH18
2018-01-24 01:30|69.78||||33|||0.06|||H|18|QAH18
2018-01-24 02:00|69.68|69.29||0.005629|224|7||0.15|0.05||H|18|QAH18
2018-01-24 02:30|69.84|69.42|68.92|0.00605|196|20|1|0.2|0.17|0|H|18|QAH18
2018-01-24 03:00|69.72|69.31||0.005915|167|15||0.12|0.08||H|18|QAH18
2018-01-24 03:30|69.73|69.33|68.9|0.00577|150|24|1|0.09|0.1|0|H|18|QAH18
2018-01-24 04:00|69.82|69.45||0.005328|223|29||0.14|0.11||H|18|QAH18
2018-01-24 04:30|69.88|69.47||0.005902|73|13||0.1|0.05||H|18|QAH18
2018-01-24 05:00|69.91|69.43||0.006913|57|19||0.13|0.04||H|18|QAH18
2018-01-24 05:30|69.9|69.49||0.0059|63|46||0.07|0.05||H|18|QAH18
2018-01-24 06:00|69.88|69.41|69.01|0.006771|53|15|1|0.12|0.03|0|H|18|QAH18
2018-01-24 06:30|69.91|69.56|69.11|0.005032|99|6|1|0.08|0.07|0|H|18|QAH18
2018-01-24 07:00|69.87|69.45||0.006048|78|32||0.11|0.09||H|18|QAH18
2018-01-24 07:30|69.97|69.54|69.02|0.006183|166|54|1|0.19|0.13|0|H|18|QAH18
2018-01-24 08:00|69.79|69.41||0.005475|141|5||0.26|0.12||H|18|QAH18
2018-01-24 08:30|69.74|69.34|68.6|0.005769|201|30|1|0.16|0.1|0|H|18|QAH18
2018-01-24 09:00|69.69|69.2|68.52|0.007081|195|29|3|0.16|0.17|0.04|H|18|QAH18
2018-01-24 09:30|70.11|69.63|69.19|0.006894|715|202|4|0.56|0.43|0.05|H|18|QAH18
2018-01-24 10:00|69.93|69.52|68.85|0.005898|724|222|16|0.48|0.46|0.28|H|18|QAH18
2018-01-24 10:30|69.81|69.35|68.95|0.006633|622|265|2|0.41|0.38|0|H|18|QAH18
2018-01-24 11:00|69.85|69.39||0.006629|239|100||0.15|0.13||H|18|QAH18
2018-01-24 11:30|69.95|69.45|62.45|0.007199|167|48|10|0.15|0.07|0|H|18|QAH18
2018-01-24 12:00|70.06|69.55|68.64|0.007333|218|73|2|0.21|0.21|0.01|H|18|QAH18
2018-01-24 12:30|70.12|69.6|68.9|0.007471|275|67|5|0.26|0.26|0.13|H|18|QAH18
2018-01-24 13:00|70.5|70|69.58|0.007143|612|93|230|0.52|0.49|0.39|H|18|QAH18
2018-01-24 13:30|70.77|70.25|69.38|0.007402|407|41|2|0.39|0.33|0|H|18|QAH18
2018-01-24 14:00|70.81|70.38|69.43|0.00611|197|22|1|0.2|0.14|0|H|18|QAH18
2018-01-24 14:30|70.85|70.3|69.92|0.007824|63|40|2|0.13|0.13|0.02|H|18|QAH18
2018-01-24 15:00|70.75|70.29|69.41|0.006544|47|10|1|0.15|0.09|0|H|18|QAH18
2018-01-24 15:30|70.76|70.27||0.006973|23|3||0.04|0.00999999999999||H|18|QAH18
2018-01-24 17:00|70.71||||3|||0|||H|18|QAH18
2018-01-24 17:30|70.65|70.15||0.007128|5|5||0.00999999999999|0.01||H|18|QAH18
2018-01-24 18:00|70.87|70.37||0.007105|8|2||0.21|0.13||H|18|QAH18
2018-01-24 18:30|70.92|70.55|69.78|0.005245|41|2|1|0.15|0.05|0|H|18|QAH18
2018-01-24 19:00|70.97|70.45|69.5|0.007381|36|1|5|0.12|0|0.03|H|18|QAH18
2018-01-24 19:30|70.89|70.41||0.006817|20|13||0.1|0.03||H|18|QAH18
2018-01-24 20:00|70.95|70.43||0.007383|14|5||0.07|0.07||H|18|QAH18
2018-01-24 20:30|70.91|70.37||0.007674|17|3||0.09|0.07||H|18|QAH18
2018-01-24 21:00|70.98|70.4||0.008239|8|4||0.01|0.05||H|18|QAH18
2018-01-24 21:30|70.95||||3|||0.04|||H|18|QAH18
2018-01-24 22:00|70.99|70.47|70.07|0.007379|22|5|1|0.07|0.03|0|H|18|QAH18
2018-01-24 22:30|70.99|70.45|70.06|0.007665|2|1|1|0.01|0|0|H|18|QAH18
2018-01-24 23:30|71|70.47|69.64|0.007521|8|1|4|0|0|0.01|H|18|QAH18
2018-01-25 00:00|71.03|70.51|69.67|0.007375|26|1|1|0.08|0|0|H|18|QAH18
2018-01-25 00:30|70.95|70.52|70|0.006098|6|1|1|0.08|0|0|H|18|QAH18
2018-01-25 01:00|70.85|70.34||0.00725|67|11||0.09|0.06||H|18|QAH18
2018-01-25 01:30|70.84|69.91||0.013303|64|1||0.08|0||H|18|QAH18
2018-01-25 02:00|71.16|70.63|69.78|0.007504|369|70|23|0.33|0.26|0.19|H|18|QAH18
2018-01-25 02:30|70.93|70.43|69.7|0.007099|303|80|20|0.27|0.23|0.01|H|18|QAH18
2018-01-25 03:00|70.74|70.27|69.96|0.006688|314|90|3|0.22|0.18|0.02|H|18|QAH18
2018-01-25 03:30|70.83|70.31|69.89|0.007396|151|26|4|0.13|0.11|0|H|18|QAH18
2018-01-25 04:00|70.77|70.24|69.58|0.007546|114|21|6|0.18|0.15|0.07|H|18|QAH18
2018-01-25 04:30|70.81|70.31||0.007111|51|16||0.15|0.12||H|18|QAH18
2018-01-25 05:00|70.79|70.33|69.49|0.006541|96|7|3|0.12|0.08|0|H|18|QAH18
2018-01-25 05:30|70.8|70.33||0.006683|59|24||0.08|0.03||H|18|QAH18
2018-01-25 06:00|71.03|70.51|70.08|0.007375|194|40|11|0.26|0.25|0.05|H|18|QAH18
2018-01-25 06:30|70.94|70.48|69.77|0.006527|69|40|1|0.13|0.07|0|H|18|QAH18
2018-01-25 07:00|71.08|70.57||0.007227|127|28||0.18|0.17||H|18|QAH18
2018-01-25 07:30|71.26|70.77|70.17|0.006924|389|70|20|0.22|0.23|0.03|H|18|QAH18
2018-01-25 08:00|70.98|70.49|69.68|0.006951|302|131|10|0.3|0.25|0.15|H|18|QAH18
2018-01-25 08:30|70.8|70.3|69.93|0.007112|420|104|4|0.23|0.22|0|H|18|QAH18
2018-01-25 09:00|70.81|70.32|69.62|0.006968|417|89|1|0.25|0.24|0|H|18|QAH18
2018-01-25 09:30|70.75|70.25|69.63|0.007117|265|84|2|0.32|0.31|0.01|H|18|QAH18
2018-01-25 10:00|70.73|70.24|69.97|0.006976|311|85|1|0.27|0.2|0|H|18|QAH18
2018-01-25 10:30|70.88|70.42|69.56|0.006532|151|36|1|0.22|0.19|0|H|18|QAH18
2018-01-25 11:00|70.89|70.43|70.04|0.006531|174|110|3|0.16|0.15|0.14|H|18|QAH18
2018-01-25 11:30|70.93|70.43|70.03|0.007099|55|14|2|0.16|0.11|0|H|18|QAH18
2018-01-25 12:00|70.94|70.49|70.06|0.006384|126|57|1|0.19|0.15|0|H|18|QAH18
2018-01-25 12:30|70.89|70.42|70.09|0.006674|40|20|4|0.11|0.1|0.02|H|18|QAH18
2018-01-25 13:00|70.37|69.93|69.6|0.006292|498|132|11|0.51|0.5|0.37|H|18|QAH18
2018-01-25 13:30|70.27|69.78|69.42|0.007022|354|75|2|0.3|0.25|0.09|H|18|QAH18
2018-01-25 14:00|70.13|69.83||0.004296|54|6||0.17|0.1||H|18|QAH18
2018-01-25 14:30|70.1|69.66|69.27|0.006316|79|14|13|0.21|0.13|0.05|H|18|QAH18
2018-01-25 15:00|70.05|69.65||0.005743|19|2||0.09|0.00999999999999||H|18|QAH18
2018-01-25 15:30|70.12|69.65||0.006748|12|9||0.05|0.03||H|18|QAH18
2018-01-25 17:00|70.09|69.54||0.007909|3|1||0.00999999999999|0||H|18|QAH18
2018-01-25 17:30|70.03|69.59||0.006323|28|2||0.3|0||H|18|QAH18
2018-01-25 18:00|70.03|69.63||0.005745|6|6||0.06|0.02||H|18|QAH18
2018-01-25 18:30|70.08|69.63||0.006463|12|1||0.05|0||H|18|QAH18
2018-01-25 19:00|70.29|69.81||0.006876|20|5||0.21|0.15||H|18|QAH18
2018-01-25 19:30|70.29|69.81||0.006876|9|3||0.09|0||H|18|QAH18
2018-01-25 20:00|70.18|69.34||0.012114|9|1||0.08|0||H|18|QAH18
2018-01-25 20:30|70.23||||6|||0.03|||H|18|QAH18
2018-01-25 21:00|70.28|69.9||0.005436|16|1||0.09|0||H|18|QAH18
2018-01-25 21:30|70.26|69.82||0.006302|8|1||0.04|0||H|18|QAH18
2018-01-25 22:00|70.26|69.82||0.006302|13|3||0.04|0.04||H|18|QAH18
2018-01-25 22:30|70.19|69.72|67.98|0.006741|20|2|3|0.12|0.06|0|H|18|QAH18
2018-01-25 23:00|70.2|69.76||0.006307|6|1||0.05|0||H|18|QAH18
2018-01-25 23:30|70.2||||1|||0|||H|18|QAH18
2018-01-26 00:00|70.26|69.75||0.007312|2|2||0.05|0||H|18|QAH18
2018-01-26 00:30|70.28|69.84||0.0063|1|1||0|0||H|18|QAH18
2018-01-26 01:00|70.3|69.87||0.006154|21|1||0.03|0||H|18|QAH18
2018-01-26 01:30|70.37|69.95|69.22|0.006004|64|6|1|0.16|0.09|0|H|18|QAH18
2018-01-26 02:00|70.28|69.83||0.006444|237|76||0.21|0.15||H|18|QAH18
2018-01-26 02:30|70.32|69.81|69.43|0.007306|230|49|3|0.16|0.13|0|H|18|QAH18
2018-01-26 03:00|70.44|69.99|69.59|0.006429|229|31|1|0.24|0.22|0|H|18|QAH18
2018-01-26 03:30|70.53|70.03|69.64|0.00714|129|15|1|0.09|0.07|0|H|18|QAH18
2018-01-26 04:00|70.5|70.08|69.26|0.005993|112|44|2|0.11|0.09|0|H|18|QAH18
2018-01-26 04:30|70.56|70.11|68.26|0.006418|75|43|1|0.11|0.09|0|H|18|QAH18
2018-01-26 05:00|70.57|70.06||0.007279|92|9||0.11|0.08||H|18|QAH18
2018-01-26 05:30|70.48|70.03|69.74|0.006426|66|17|1|0.16|0.13|0|H|18|QAH18
2018-01-26 06:00|70.39|69.97|69.25|0.006003|135|43|7|0.19|0.16|0|H|18|QAH18
2018-01-26 06:30|70.28|69.87|69.15|0.005868|224|106|1|0.17|0.13|0|H|18|QAH18
2018-01-26 07:00|70.2|69.8||0.005731|164|34||0.18|0.16||H|18|QAH18
2018-01-26 07:30|70.26|69.9|69.43|0.00515|344|133|4|0.25|0.21|0.06|H|18|QAH18
2018-01-26 08:00|70.13|69.7|69.42|0.006169|419|103|1|0.31|0.28|0|H|18|QAH18
2018-01-26 08:30|70.38|69.99|69.6|0.005572|472|176|1|0.35|0.32|0|H|18|QAH18
2018-01-26 09:00|70.21|69.83|69.62|0.005442|400|97|1|0.17|0.17|0|H|18|QAH18
2018-01-26 09:30|70.38|69.98|69.66|0.005716|329|183|1|0.25|0.26|0|H|18|QAH18
2018-01-26 10:00|70.37|70.06|69.24|0.004425|842|386|3|0.24|0.21|0|H|18|QAH18
2018-01-26 10:30|70.51|70.1|69.81|0.005849|367|154|1|0.13|0.1|0|H|18|QAH18
2018-01-26 11:00|70.51|70.14|69.82|0.005275|272|75|3|0.16|0.12|0.07|H|18|QAH18
2018-01-26 11:30|70.56|70.21|69.79|0.004985|161|27|11|0.15|0.11|0.05|H|18|QAH18
2018-01-26 12:00|70.7|70.31|69.92|0.005547|156|49|10|0.21|0.16|0.14|H|18|QAH18
2018-01-26 12:30|70.77|70.39|69.34|0.005398|186|59|2|0.16|0.16|0.08|H|18|QAH18
2018-01-26 13:00|70.49|70.12|69.78|0.005277|300|117|2|0.3|0.23|0.01|H|18|QAH18
2018-01-26 13:30|70.44|70.06|69.73|0.005424|156|165|2|0.11|0.11|0|H|18|QAH18
2018-01-26 14:00|70.47|70.08|69.39|0.005565|195|39|2|0.07|0.05|0|H|18|QAH18
2018-01-26 14:30|70.42|70.03|69.37|0.005569|28|6|1|0.07|0.06|0|H|18|QAH18
2018-01-26 15:00|70.49|70.07|69.46|0.005994|41|61|8|0.11|0.11|0|H|18|QAH18
2018-01-26 15:30|70.52|70.19||0.004702|20|7||0.11|0.09||H|18|QAH18
2018-01-28 17:00|70.42|70.06||0.005138|3|7||0.14|0.22||H|18|QAH18
2018-01-28 17:30|70.09||||1|||0|||J|18|QAJ18
2018-01-28 18:00|70.47|70.07||0.005709|2|1||0.01|0||H|18|QAH18
2018-01-28 18:30|70.5|70.19||0.004417|21|1||0.14|0||H|18|QAH18
2018-01-28 19:00|70.45|70.1||0.004993|3|2||0.05|0.04||H|18|QAH18
2018-01-28 19:30|70.12||||1|||0|||J|18|QAJ18
2018-01-28 20:00|70.42|70.1||0.004565|7|2||0.05|0.00999999999999||H|18|QAH18
2018-01-28 20:30|70.44|70.06|69.35|0.005424|36|4|1|0.05|0.03|0|H|18|QAH18
2018-01-28 21:00|70.48|70.1||0.005421|5|6||0.05|0.04||H|18|QAH18
2018-01-28 21:30|70.41||||5|||0.01|||H|18|QAH18
2018-01-28 23:00|70.46|70.06||0.005709|8|1||0.04|0||H|18|QAH18
2018-01-28 23:30|70.42|70.04|69.38|0.005425|14|4|12|0.02|0.00999999999999|0.02|H|18|QAH18
2018-01-29 00:00|70.41|70.02||0.00557|3|3||0.04|0.04||H|18|QAH18
2018-01-29 00:30|70.44|70.03||0.005855|22|5||0.06|0.02||H|18|QAH18
2018-01-29 01:00|70.31|69.9||0.005866|85|35||0.09|0.14||H|18|QAH18
2018-01-29 01:30|70.41|70||0.005857|38|93||0.12|0.11||H|18|QAH18
2018-01-29 02:00|70.46|70.06|69.65|0.005709|193|198|11|0.19|0.18|0.12|H|18|QAH18
2018-01-29 02:30|70.34|69.94|69.67|0.005719|43|136|4|0.14|0.15|0.01|H|18|QAH18
2018-01-29 03:00|70.25|69.88|69.25|0.005295|79|84|2|0.11|0.12|0|H|18|QAH18
2018-01-29 03:30|70.16|69.8|69.47|0.005158|50|84|7|0.23|0.21|0.03|H|18|QAH18
2018-01-29 04:00|70.14|69.77|69.46|0.005303|120|73|6|0.09|0.06|0.02|H|18|QAH18
2018-01-29 04:30|70.06|69.71|69.43|0.005021|41|68|1|0.09|0.15|0|H|18|QAH18
2018-01-29 05:00|69.9|69.56|69|0.004888|84|135|2|0.22|0.21|0|H|18|QAH18
2018-01-29 05:30|70.02|69.64|69.33|0.005457|74|64|13|0.16|0.15|0.13|H|18|QAH18
2018-01-29 06:00|69.85|69.5|69.19|0.005036|49|95|9|0.21|0.22|0.18|H|18|QAH18
2018-01-29 06:30|69.9|69.52|69.23|0.005466|50|76|2|0.14|0.13|0|H|18|QAH18
2018-01-29 07:00|69.77|69.45|69.13|0.004608|94|53|2|0.11|0.08|0.05|H|18|QAH18
2018-01-29 07:30|69.72|69.4|69.1|0.004611|70|119|5|0.1|0.08|0.05|H|18|QAH18
2018-01-29 08:00|69.71|69.36|69.08|0.005046|151|429|25|0.24|0.21|0.18|H|18|QAH18
2018-01-29 08:30|69.7|69.34|69.07|0.005192|96|205|6|0.38|0.37|0.08|H|18|QAH18
2018-01-29 09:00|69.58|69.25|68.9|0.004765|98|243|5|0.3|0.29|0.26|H|18|QAH18
2018-01-29 09:30|69.62|69.28|68.9|0.004908|126|269|14|0.23|0.23|0.17|H|18|QAH18
2018-01-29 10:00|69.23|68.91|68.64|0.004644|115|330|31|0.43|0.39|0.28|H|18|QAH18
2018-01-29 10:30|69.3|68.99|68.69|0.004493|114|448|15|0.25|0.29|0.21|H|18|QAH18
2018-01-29 11:00|69.43|69.13|68.86|0.00434|94|273|7|0.18|0.18|0.08|H|18|QAH18
2018-01-29 11:30|69.42|69.13|68.94|0.004195|88|159|4|0.16|0.17|0.00999999999999|H|18|QAH18
2018-01-29 12:00|69.44|69.17|68.92|0.003903|65|171|21|0.14|0.14|0.15|H|18|QAH18
2018-01-29 12:30|69.3|69.05|68.83|0.003621|42|154|9|0.16|0.16|0.05|H|18|QAH18
2018-01-29 13:00|69.51|69.23|68.92|0.004044|132|321|18|0.26|0.23|0.18|H|18|QAH18
2018-01-29 13:30|69.43|69.18|68.93|0.003614|59|109|6|0.12|0.11|0.03|H|18|QAH18
2018-01-29 14:00|69.4|69.14||0.00376|9|16||0.04|0.04||H|18|QAH18
2018-01-29 14:30|69.33|69.07|64.1|0.003764|24|23|1|0.1|0.1|0|H|18|QAH18
2018-01-29 15:00|69.39|69.11||0.004052|3|2||0|0.01||H|18|QAH18
2018-01-29 15:30|69.45|69.16||0.004193|8|2||0.07|0.05||H|18|QAH18
2018-01-29 17:00|69.52|69.26||0.003754|1|1||0|0||H|18|QAH18
2018-01-29 18:00|69.36|69.09||0.003908|3|3||0|0.02||H|18|QAH18
2018-01-29 18:30|69.06||||2|||0.03|||J|18|QAJ18
2018-01-29 19:00|69.27|69||0.003913|4|9||0.05|0.03||H|18|QAH18
2018-01-29 19:30|69.29|68.99||0.004348|5|9||0.06|0.1||H|18|QAH18
2018-01-29 20:00|69.03||||2|||0|||J|18|QAJ18
2018-01-29 20:30|69.23|68.96||0.003915|6|9||0.04|0.03||H|18|QAH18
2018-01-29 21:00|69.14|68.87|68.33|0.00392|10|13|1|0.07|0.08|0|H|18|QAH18
2018-01-29 21:30|69.1|68.82|68.56|0.004069|16|6|1|0.03|0.08|0|H|18|QAH18
2018-01-29 22:00|69.12|68.83||0.004213|12|6||0.05|0.03||H|18|QAH18
2018-01-29 22:30|68.94|68.66|68.5|0.004078|25|119|1|0.11|0.14|0|H|18|QAH18
2018-01-29 23:00|68.96|68.72||0.003492|1|9||0|0.1||H|18|QAH18
2018-01-29 23:30|68.95|68.65|68.43|0.00437|1|6|3|0|0.04|0.01|H|18|QAH18
2018-01-30 00:00|68.87|68.59|68.07|0.004082|2|14|8|0.04|0.06|0.04|H|18|QAH18
2018-01-30 00:30|68.98|68.69||0.004222|13|11||0.08|0.08||H|18|QAH18
2018-01-30 01:00|68.98|68.69|68.5|0.004222|14|32|1|0.07|0.07|0|H|18|QAH18
2018-01-30 01:30|69|68.74|68.42|0.003782|38|56|1|0.05|0.07|0|H|18|QAH18
2018-01-30 02:00|68.92|68.63|68.41|0.004226|61|182|2|0.11|0.19|0|H|18|QAH18
2018-01-30 02:30|69.09|68.83|68.46|0.003777|28|267|3|0.32|0.33|0.1|H|18|QAH18
2018-01-30 03:00|69.15|68.74|68.51|0.005965|15|108|8|0.12|0.14|0.05|H|18|QAH18
2018-01-30 03:30|69.22|68.94|68.54|0.004062|18|156|1|0.28|0.32|0|H|18|QAH18
2018-01-30 04:00|69.34|68.99|68.77|0.005073|104|99|7|0.19|0.2|0.13|H|18|QAH18
2018-01-30 04:30|69.33|69.02|68.72|0.004491|15|121|3|0.12|0.12|0|H|18|QAH18
2018-01-30 05:00|69.2|68.86|68.68|0.004938|5|74|2|0.11|0.18|0.00999999999999|H|18|QAH18
2018-01-30 05:30|69.08|68.87|68.55|0.003049|10|71|1|0.11|0.14|0|H|18|QAH18
2018-01-30 06:00|69.06|68.75|68.47|0.004509|5|68|3|0.03|0.17|0.13|H|18|QAH18
2018-01-30 06:30|68.99|68.69|68.39|0.004367|55|81|4|0.1|0.14|0.07|H|18|QAH18
2018-01-30 07:00|69.12|68.8|68.57|0.004651|12|142|2|0.14|0.17|0.00999999999999|H|18|QAH18
2018-01-30 07:30|69.16|68.86|68.27|0.004357|108|92|7|0.15|0.16|0.02|H|18|QAH18
2018-01-30 08:00|69.04|68.69|67.96|0.005095|79|440|1|0.29|0.3|0|H|18|QAH18
2018-01-30 08:30|68.72|68.35|68.05|0.005413|495|895|35|0.39|0.39|0.34|H|18|QAH18
2018-01-30 09:00|68.51|68.06|67.85|0.006612|316|524|13|0.26|0.31|0.16|H|18|QAH18
2018-01-30 09:30|68.45|68.15|67.8|0.004402|312|393|31|0.26|0.24|0.2|H|18|QAH18
2018-01-30 10:00|68.58|68.2|67.91|0.005572|82|616|9|0.23|0.25|0.15|H|18|QAH18
2018-01-30 10:30|68.68|68.29|67.98|0.005711|72|418|25|0.22|0.19|0.15|H|18|QAH18
2018-01-30 11:00|68.96|68.47|68.22|0.007156|337|513|24|0.38|0.33|0.29|H|18|QAH18
2018-01-30 11:30|68.85|68.42|68.12|0.006285|55|182|19|0.11|0.12|0.03|H|18|QAH18
2018-01-30 12:00|68.82|68.42|68.1|0.005846|57|157|2|0.11|0.1|0.03|H|18|QAH18
2018-01-30 12:30|68.86|68.41|68.12|0.006578|21|222|60|0.08|0.13|0.09|H|18|QAH18
2018-01-30 13:00|69.07|68.52|68.37|0.008027|112|637|27|0.34|0.3|0.11|H|18|QAH18
2018-01-30 13:30|69.05|68.53|68.23|0.007588|10|117|3|0.04|0.07|0.03|H|18|QAH18
2018-01-30 14:00|68.89|68.39||0.007311|4|35||0.05|0.18||H|18|QAH18
2018-01-30 14:30|68.85|68.35|68.05|0.007315|3|44|6|0.02|0.09|0.00999999999999|H|18|QAH18
2018-01-30 15:00|68.77|68.34|68.03|0.006292|1|23|2|0|0.08|0.01|H|18|QAH18
2018-01-30 15:30|68.53|68.03|67.7|0.00735|7|245|7|0.22|0.41|0.24|H|18|QAH18
2018-01-30 17:00|68.48|67.89|67.55|0.008691|5|23|15|0.18|0.24|0.02|H|18|QAH18
2018-01-30 17:30|67.86||||10|||0.05|||J|18|QAJ18
2018-01-30 18:00|67.91||||8|||0.1|||J|18|QAJ18
2018-01-30 18:30|67.96||||4|||0.03|||J|18|QAJ18
2018-01-30 19:00|68.41|67.97|67.72|0.006473|7|62|5|0.01|0.11|0|H|18|QAH18
2018-01-30 19:30|68.46|67.95||0.007506|1|23||0|0.04||H|18|QAH18
2018-01-30 20:00|68.4|67.86||0.007958|6|10||0|0.08||H|18|QAH18
2018-01-30 20:30|68.37|67.89||0.00707|4|10||0.03|0.04||H|18|QAH18
2018-01-30 21:00|68.01||||8|||0.05|||J|18|QAJ18
2018-01-30 21:30|68.01||||19|||0.04|||J|18|QAJ18
2018-01-30 22:00|68.58|68||0.008529|1|2||0|0||H|18|QAH18
2018-01-30 22:30|68.03||||5|||0|||J|18|QAJ18
2018-01-30 23:00|68.5|67.94|67.64|0.008243|1|9|2|0|0.03|0.06|H|18|QAH18
2018-01-30 23:30|67.94|67.35||0.00876|5|1||0.03|0||J|18|QAJ18
2018-01-31 00:00|68.03|67.42||0.009048|35|3||0.07|0||J|18|QAJ18
2018-01-31 00:30|68.11||||115|||0.1|||J|18|QAJ18
2018-01-31 01:00|68.2||||149|||0.08|||J|18|QAJ18
2018-01-31 01:30|68.24|67.97||0.003972|109|12||0.08|0.02||J|18|QAJ18
2018-01-31 02:00|68.63|68.17|67.88|0.006748|17|178|5|0.08|0.13|0.14|H|18|QAH18
2018-01-31 02:30|68.66|68.06|67.78|0.008816|11|250|8|0|0.19|0.04|H|18|QAH18
2018-01-31 03:00|68.58|68.16|67.87|0.006162|15|493|6|0.04|0.2|0.16|H|18|QAH18
2018-01-31 03:30|68.57|68.14|67.81|0.006311|1|119|4|0|0.16|0.08|H|18|QAH18
2018-01-31 04:00|68.69|68.2|67.9|0.007185|4|142|10|0.04|0.14|0.03|H|18|QAH18
2018-01-31 04:30|68.68|68.09|67.79|0.008665|5|110|19|0|0.14|0.11|H|18|QAH18
2018-01-31 05:00|68.51|68.07|67.8|0.006464|5|109|3|0.06|0.09|0.04|H|18|QAH18
2018-01-31 05:30|68.63|68.13|67.84|0.007339|35|104|9|0.06|0.12|0.12|H|18|QAH18
2018-01-31 06:00|68.58|68.1|67.8|0.007048|1|150|7|0|0.13|0.03|H|18|QAH18
2018-01-31 06:30|68.68|68.22|67.79|0.006743|81|100|4|0|0.16|0.00999999999999|H|18|QAH18
2018-01-31 07:00|68.73|68.3|67.96|0.006296|42|184|3|0.05|0.17|0.05|H|18|QAH18
2018-01-31 07:30|68.81|68.39|68.05|0.006141|10|214|6|0.19|0.17|0.1|H|18|QAH18
2018-01-31 08:00|68.78|68.41|68.08|0.005409|3|307|34|0.03|0.18|0.08|H|18|QAH18
2018-01-31 08:30|68.8|68.36|68.04|0.006437|19|460|26|0.08|0.11|0.07|H|18|QAH18
2018-01-31 09:00|68.76|68.33|68.02|0.006293|62|282|30|0.14|0.17|0.11|H|18|QAH18
2018-01-31 09:30|68.78|68.41|68.04|0.005409|26|987|64|0.4|0.51|0.31|H|18|QAH18
2018-01-31 10:00|68.82|68.29|67.97|0.007761|33|1000|41|0.24|0.49|0.47|H|18|QAH18
2018-01-31 10:30|69.01|68.61|68.39|0.00583|31|598|27|0.34|0.43|0.44|H|18|QAH18
2018-01-31 11:00|68.87|68.47|68.13|0.005842|63|557|42|0.22|0.34|0.3|H|18|QAH18
2018-01-31 11:30|68.9|68.58|68.19|0.004666|18|195|12|0.06|0.16|0.08|H|18|QAH18
2018-01-31 12:00|68.91|68.64|68.33|0.003934|54|296|19|0.1|0.15|0.09|H|18|QAH18
2018-01-31 12:30|68.83|68.47|68.13|0.005258|56|192|20|0.16|0.29|0.24|H|18|QAH18
2018-01-31 13:00|69.07|68.86|68.53|0.00305|21|572|153|0.22|0.42|0.35|H|18|QAH18
2018-01-31 13:30|68.88|68.57|68.15|0.004521|132|5|2|0.11|0.09|0|J|18|QAJ18
2018-01-31 14:00|68.94|68.56|68.23|0.005543|58|4|6|0.13|0.01|0.01|J|18|QAJ18
2018-01-31 14:30|68.9|68.65||0.003642|19|1||0.08|0||J|18|QAJ18
2018-01-31 15:00|68.95|68.3||0.009517|30|5||0.09|0.08||J|18|QAJ18
2018-01-31 15:30|68.86||||11|||0.09|||J|18|QAJ18
2018-01-31 17:00|68.87||||3|||0.03|||J|18|QAJ18
2018-01-31 17:30|68.94|68.23||0.010406|12|1||0.13|0||J|18|QAJ18
2018-01-31 18:00|69.02||||13|||0.07|||J|18|QAJ18
2018-01-31 18:30|68.92||||5|||0.07|||J|18|QAJ18
2018-01-31 19:00|68.94||||10|||0.02|||J|18|QAJ18
2018-01-31 19:30|68.98||||3|||0.03|||J|18|QAJ18
2018-01-31 20:00|68.97||||3|||0.02|||J|18|QAJ18
2018-01-31 20:30|68.94|68.26||0.009962|22|2||0.04|0||J|18|QAJ18
2018-01-31 21:00|68.97|68.29||0.009958|3|13||0|0||J|18|QAJ18
2018-01-31 21:30|69.01|68.7|68.32|0.004512|9|1|4|0.01|0|0|J|18|QAJ18
2018-01-31 22:00|69.02||||5|||0.00999999999999|||J|18|QAJ18
2018-01-31 22:30|69.02|68.35||0.009802|9|4||0.01|0||J|18|QAJ18
2018-01-31 23:00|69.02|68.35||0.009802|5|1||0.02|0||J|18|QAJ18
2018-01-31 23:30|69.06|68.35||0.010388|5|8||0.03|0||J|18|QAJ18
2018-02-01 00:30|68.97||||68|||0.04|||J|18|QAJ18
2018-02-01 01:00|68.83|68.65|68.25|0.002622|29|1|2|0.18|0|0|J|18|QAJ18
2018-02-01 01:30|68.86|68.17||0.010122|29|1||0.07|0||J|18|QAJ18
2018-02-01 02:00|69.06|68.74||0.004655|281|13||0.29|0.19||J|18|QAJ18
2018-02-01 02:30|68.99|68.65||0.004953|198|8||0.11|0.1||J|18|QAJ18
2018-02-01 03:00|69.32|69.05||0.00391|411|15||0.43|0.26||J|18|QAJ18
2018-02-01 03:30|69.63|69.27|68.91|0.005197|399|51|5|0.34|0.32|0.05|J|18|QAJ18
2018-02-01 04:00|69.52|69.2|68.9|0.004624|215|17|5|0.14|0.1|0.03|J|18|QAJ18
2018-02-01 04:30|69.61|69.24||0.005344|174|12||0.14|0.12||J|18|QAJ18
2018-02-01 05:00|69.45|69.09|68.86|0.005211|172|10|1|0.18|0.13|0|J|18|QAJ18
2018-02-01 05:30|69.4|69.05||0.005069|64|2||0.12|0.01||J|18|QAJ18
2018-02-01 06:00|69.39|69.02|68.68|0.005361|188|16|6|0.11|0.08|0.04|J|18|QAJ18
2018-02-01 06:30|69.45|69.09|68.76|0.005211|103|15|5|0.16|0.13|0.12|J|18|QAJ18
2018-02-01 07:00|69.58|69.29|68.9|0.004185|297|29|4|0.21|0.19|0.14|J|18|QAJ18
2018-02-01 07:30|69.56|69.19||0.005348|191|10||0.16|0.13||J|18|QAJ18
2018-02-01 08:00|69.49|69.11|68.77|0.005498|439|17|7|0.32|0.28|0.05|J|18|QAJ18
2018-02-01 08:30|69.47|69.23|68.87|0.003467|282|14|3|0.3|0.17|0.16|J|18|QAJ18
2018-02-01 09:00|69.44|69.08|68.75|0.005211|104|2|11|0.17|0.01|0.04|J|18|QAJ18
2018-02-01 09:30|69.47|69.21|68.83|0.003757|507|15|40|0.29|0.21|0.28|J|18|QAJ18
2018-02-01 10:00|69.03|68.7|68.4|0.004803|917|47|50|0.52|0.29|0.45|J|18|QAJ18
2018-02-01 10:30|69.25|68.96|68.56|0.004205|713|44|8|0.35|0.31|0.05|J|18|QAJ18
2018-02-01 11:00|69.34|68.99|68.66|0.005073|440|10|1|0.15|0.07|0|J|18|QAJ18
2018-02-01 11:30|69.34|69|68.76|0.004928|240|26|2|0.15|0.13|0|J|18|QAJ18
2018-02-01 12:00|69.4|69.12|68.77|0.004051|237|9|1|0.09|0.04|0|J|18|QAJ18
2018-02-01 12:30|69.38|69.06|68.81|0.004634|163|13|25|0.11|0.09|0.08|J|18|QAJ18
2018-02-01 13:00|69.67|69.29|68.12|0.005484|557|41|1|0.33|0.2|0|J|18|QAJ18
2018-02-01 13:30|69.7|69.42|69.04|0.004033|114|25|3|0.16|0.12|0|J|18|QAJ18
2018-02-01 14:00|69.81|69.48|69.12|0.00475|150|88|1|0.14|0.09|0|J|18|QAJ18
2018-02-01 14:30|69.8|69.56|69.28|0.00345|173|13|1|0.16|0.07|0|J|18|QAJ18
2018-02-01 15:00|69.75|69.45|69.15|0.00432|29|1|9|0.09|0|0|J|18|QAJ18
2018-02-01 15:30|69.7|69.5||0.002878|14|1||0.13|0||J|18|QAJ18
2018-02-01 17:00|69.75||||1|||0|||J|18|QAJ18
2018-02-01 18:30|70.01||||12|||0.03|||J|18|QAJ18
2018-02-01 19:00|69.8||||27|||0.17|||J|18|QAJ18
2018-02-01 19:30|69.7||||27|||0.08|||J|18|QAJ18
2018-02-01 20:00|69.81||||3|||0.05|||J|18|QAJ18
2018-02-01 20:30|69.86|69.21||0.009392|5|2||0.01|0||J|18|QAJ18
2018-02-01 21:00|69.83||||10|||0.06|||J|18|QAJ18
2018-02-01 21:30|69.82||||1|||0|||J|18|QAJ18
2018-02-01 22:00|69.8||||4|||0|||J|18|QAJ18
2018-02-01 23:30|69.82||||4|||0.04|||J|18|QAJ18
2018-02-02 00:00|69.85|69.21||0.009247|14|1||0.02|0||J|18|QAJ18
2018-02-02 00:30|69.87|69.5||0.005324|13|2||0.06|0.02||J|18|QAJ18
2018-02-02 01:00|69.88||||4|||0.02|||J|18|QAJ18
2018-02-02 01:30|69.95|69.32||0.009088|92|57||0.13|0.11||J|18|QAJ18
2018-02-02 02:00|69.96|69.67|69.28|0.004162|250|24|11|0.22|0.21|0.12|J|18|QAJ18
2018-02-02 02:30|69.85||||149|||0.21|||J|18|QAJ18
2018-02-02 03:00|69.68|69.38|69.11|0.004324|203|5|3|0.22|0.06|0.01|J|18|QAJ18
2018-02-02 03:30|69.65|69.34|69|0.004471|127|10|5|0.16|0.14|0.14|J|18|QAJ18
2018-02-02 04:00|69.59|69.24|68.97|0.005055|176|13|8|0.18|0.15|0.03|J|18|QAJ18
2018-02-02 04:30|69.63|69.34|62.16|0.004182|112|15|6|0.12|0.08|0.04|J|18|QAJ18
2018-02-02 05:00|69.46|69.17||0.004193|28|5||0.18|0.15||J|18|QAJ18
2018-02-02 05:30|69.41|69.15|68.83|0.00376|87|9|1|0.11|0.03|0|J|18|QAJ18
2018-02-02 06:00|69.38|69.05|68.82|0.004779|97|5|11|0.13|0.03|0|J|18|QAJ18
2018-02-02 06:30|69.36|69.05||0.00449|86|9||0.15|0.11||J|18|QAJ18
2018-02-02 07:00|69.53|69.18|68.84|0.005059|222|13|1|0.2|0.12|0|J|18|QAJ18
2018-02-02 07:30|69.13|68.94|68.51|0.002756|278|41|11|0.41|0.39|0.33|J|18|QAJ18
2018-02-02 08:00|68.85|68.58|68.45|0.003937|755|19|2|0.52|0.43|0.01|J|18|QAJ18
2018-02-02 08:30|68.32|68.05|67.83|0.003968|737|40|19|0.75|0.64|0.3|J|18|QAJ18
2018-02-02 09:00|68.32|67.95|67.7|0.005445|383|14|69|0.28|0.17|0.16|J|18|QAJ18
2018-02-02 09:30|68.13|67.86|67.54|0.003979|306|15|28|0.25|0.15|0|J|18|QAJ18
2018-02-02 10:00|68.16|67.87|67.48|0.004273|471|13|9|0.26|0.19|0.08|J|18|QAJ18
2018-02-02 10:30|68.1|67.74|67.5|0.005314|312|20|4|0.15|0.13|0.02|J|18|QAJ18
2018-02-02 11:00|68.48|68.17|67.82|0.004547|398|16|16|0.45|0.4|0.39|J|18|QAJ18
2018-02-02 11:30|68.55|68.26|67.88|0.004248|184|15|9|0.2|0.13|0.06|J|18|QAJ18
2018-02-02 12:00|68.82|68.54|67.98|0.004085|425|14|5|0.48|0.42|0.21|J|18|QAJ18
2018-02-02 12:30|69|68.53|68.32|0.006858|280|2|23|0.25|0.03|0.19|J|18|QAJ18
2018-02-02 13:00|68.49|68.29|67.92|0.002929|450|24|50|0.54|0.42|0.28|J|18|QAJ18
2018-02-02 13:30|68.6|68.3|67.94|0.004392|217|9|5|0.23|0.15|0.12|J|18|QAJ18
2018-02-02 14:00|68.59||||65|||0.09|||J|18|QAJ18
2018-02-02 14:30|68.38|68.11|67.68|0.003964|109|4|6|0.28|0.15|0.07|J|18|QAJ18
2018-02-02 15:00|68.32|68.01|67.61|0.004558|28|1|12|0.11|0|0.08|J|18|QAJ18
2018-02-02 15:30|68.26||||22|||0.02|||J|18|QAJ18
2018-02-04 17:00|68.12|67.8||0.00472|18|1||0.11|0||J|18|QAJ18
2018-02-04 17:30|68.12||||6|||0.04|||J|18|QAJ18
2018-02-04 18:00|67.8|67.53|67.16|0.003998|33|9|10|0.3|0.25|0.23|J|18|QAJ18
2018-02-04 18:30|67.91|67.57||0.005032|8|1||0.1|0||J|18|QAJ18
2018-02-04 19:00|67.89||||11|||0.17|||J|18|QAJ18
2018-02-04 19:30|68.05||||6|||0.05|||J|18|QAJ18
2018-02-04 20:00|67.94|67.33||0.00906|9|1||0.04|0||J|18|QAJ18
2018-02-04 20:30|67.78|67.5|67.19|0.004148|104|75|2|0.25|0|0.02|J|18|QAJ18
2018-02-04 21:00|67.78||||23|||0.08|||J|18|QAJ18
2018-02-04 21:30|67.89|67.57|67.27|0.004736|14|1|2|0.06|0|0.05|J|18|QAJ18
2018-02-04 22:00|67.88|67.59|67.24|0.004291|6|10|1|0.02|0|0|J|18|QAJ18
2018-02-04 22:30|67.88||||1|||0|||J|18|QAJ18
2018-02-04 23:00|67.89|67.6|67.26|0.00429|12|1|2|0.04|0|0|J|18|QAJ18
2018-02-04 23:30|67.94||||8|||0.04|||J|18|QAJ18
2018-02-05 00:00|68||||10|||0.08|||J|18|QAJ18
2018-02-05 00:30|67.91||||3|||0|||J|18|QAJ18
2018-02-05 01:00|68|67.7||0.004431|23|2||0.11|0||J|18|QAJ18
2018-02-05 01:30|68.01|67.71||0.004431|34|1||0.06|0||J|18|QAJ18
2018-02-05 02:00|67.84|67.67|67.33|0.002512|237|10|2|0.26|0.14|0.01|J|18|QAJ18
2018-02-05 02:30|68|67.69|67.31|0.00458|362|21|104|0.33|0.29|0.2|J|18|QAJ18
2018-02-05 03:00|68.09|67.79|67.43|0.004425|168|18|76|0.21|0.14|0.03|J|18|QAJ18
2018-02-05 03:30|68.04|67.75|67.43|0.00428|87|8|6|0.15|0.12|0.12|J|18|QAJ18
2018-02-05 04:00|68.1|67.8|67.46|0.004425|120|14|4|0.18|0.14|0.13|J|18|QAJ18
2018-02-05 04:30|68.07|67.76||0.004575|128|2||0.14|0.04||J|18|QAJ18
2018-02-05 05:00|68.04|67.69||0.005171|175|7||0.15|0.06||J|18|QAJ18
2018-02-05 05:30|67.84|67.67||0.002512|73|3||0.21|0.03||J|18|QAJ18
2018-02-05 06:00|67.65|67.34|67.02|0.004604|264|41|16|0.27|0.19|0.06|J|18|QAJ18
2018-02-05 06:30|67.71|67.3|67.08|0.006092|105|26|3|0.14|0.05|0.03|J|18|QAJ18
2018-02-05 07:00|67.75|67.5|67.2|0.003704|257|50|52|0.21|0.19|0.18|J|18|QAJ18
2018-02-05 07:30|67.89|67.61|67.25|0.004141|220|37|3|0.19|0.15|0.01|J|18|QAJ18
2018-02-05 08:00|67.91|67.6|67.14|0.004586|291|15|10|0.27|0.14|0.11|J|18|QAJ18
2018-02-05 08:30|67.68|67.34|66.94|0.005049|673|104|2|0.48|0.45|0.01|J|18|QAJ18
2018-02-05 09:00|67.95|67.66|67.39|0.004286|904|86|15|0.46|0.44|0.26|J|18|QAJ18
2018-02-05 09:30|68.28|67.93|67.34|0.005152|1073|85|5|0.59|0.55|0.11|J|18|QAJ18
2018-02-05 10:00|68.35|68.01|67.66|0.004999|691|36|4|0.17|0.14|0.05|J|18|QAJ18
2018-02-05 10:30|68.17|67.83|67.43|0.005013|458|49|2|0.38|0.3|0.08|J|18|QAJ18
2018-02-05 11:00|67.75|67.44|67.12|0.004597|564|45|63|0.49|0.45|0.4|J|18|QAJ18
2018-02-05 11:30|67.76|67.43|67.2|0.004894|482|71|7|0.25|0.21|0.17|J|18|QAJ18
2018-02-05 12:00|67.35|67.04|66.81|0.004624|655|114|19|0.45|0.37|0.14|J|18|QAJ18
2018-02-05 12:30|67.45|67.09|66.77|0.005366|360|35|58|0.23|0.17|0.16|J|18|QAJ18
2018-02-05 13:00|67.55|67.28|66.78|0.004013|407|10|3|0.33|0.18|0.15|J|18|QAJ18
2018-02-05 13:30|67.42|67.18|66.94|0.003572|93|7|5|0.21|0.06|0.04|J|18|QAJ18
2018-02-05 14:00|67.41|67.06|66.48|0.005219|186|6|4|0.37|0.26|0.23|J|18|QAJ18
2018-02-05 14:30|67.26|60.41||0.113392|42|26||0.22|0.08||J|18|QAJ18
2018-02-05 15:00|67.13|66.52||0.00917|64|2||0.26|0.07||J|18|QAJ18
2018-02-05 15:30|67|66.4||0.009036|59|1||0.16|0||J|18|QAJ18
2018-02-05 17:00|67.05|66.5||0.008271|28|1||0.19|0||J|18|QAJ18
2018-02-05 17:30|67.03|66.37||0.009944|29|4||0.07|0||J|18|QAJ18
2018-02-05 18:00|67.04||||22|||0.06|||J|18|QAJ18
2018-02-05 18:30|67.1||||10|||0.06|||J|18|QAJ18
2018-02-05 19:00|66.99||||65|||0.11|||J|18|QAJ18
2018-02-05 19:30|66.93||||37|||0.14|||J|18|QAJ18
2018-02-05 20:00|66.88|66.26||0.009357|8|2||0.07|0||J|18|QAJ18
2018-02-05 20:30|66.9|66.54||0.00541|2|1||0|0||J|18|QAJ18
2018-02-05 21:00|66.91||||1|||0|||J|18|QAJ18
2018-02-05 22:00|66.85||||10|||0.08|||J|18|QAJ18
2018-02-05 22:30|66.83|66.17||0.009974|26|2||0.05|0||J|18|QAJ18
2018-02-05 23:00|66.9||||15|||0.1|||J|18|QAJ18
2018-02-05 23:30|66.98||||28|||0.08|||J|18|QAJ18
2018-02-06 00:00|66.93|66.58|66.26|0.005257|37|3|1|0.06|0.03|0|J|18|QAJ18
2018-02-06 00:30|66.93|66.59||0.005106|15|1||0.06|0||J|18|QAJ18
2018-02-06 01:00|67.04|66.56||0.007212|171|1||0.19|0||J|18|QAJ18
2018-02-06 01:30|67.09|66.72||0.005546|116|3||0.06|0||J|18|QAJ18
2018-02-06 02:00|67.19|66.89|66.63|0.004485|284|14|20|0.34|0.34|0.11|J|18|QAJ18
2018-02-06 02:30|67.3|67.05|66.67|0.003729|586|38|4|0.36|0.3|0|J|18|QAJ18
2018-02-06 03:00|67.2|66.87|66.54|0.004935|353|15|2|0.13|0.11|0.04|J|18|QAJ18
2018-02-06 03:30|67.08|66.78|66.42|0.004492|335|23|2|0.2|0.18|0.07|J|18|QAJ18
2018-02-06 04:00|66.96|66.59|66.35|0.005556|262|20|18|0.23|0.18|0.02|J|18|QAJ18
2018-02-06 04:30|67.18|66.73||0.006744|164|5||0.24|0.02||J|18|QAJ18
2018-02-06 05:00|67.12|66.78|66.46|0.005091|139|15|13|0.2|0.15|0.12|J|18|QAJ18
2018-02-06 05:30|66.93|66.58|66.26|0.005257|158|24|3|0.24|0.17|0.11|J|18|QAJ18
2018-02-06 06:00|66.75|66.36|65.93|0.005877|611|54|4|0.34|0.26|0.06|J|18|QAJ18
2018-02-06 06:30|66.96|66.61|66.06|0.005254|307|16|1|0.29|0.23|0|J|18|QAJ18
2018-02-06 07:00|66.89|66.53|66.12|0.005411|352|22|2|0.18|0.1|0.1|J|18|QAJ18
2018-02-06 07:30|66.84|66.44|60.05|0.00602|365|9|3|0.2|0.12|0.01|J|18|QAJ18
2018-02-06 08:00|66.74|66.37|65.95|0.005575|301|25|4|0.21|0.2|0.09|J|18|QAJ18
2018-02-06 08:30|67.46|67.08|66.75|0.005665|1840|175|77|0.97|0.93|0.4|J|18|QAJ18
2018-02-06 09:00|67.18|66.82|66.42|0.005388|585|47|5|0.41|0.3|0.16|J|18|QAJ18
2018-02-06 09:30|67.1|66.72|66.39|0.005695|385|26|12|0.25|0.21|0.02|J|18|QAJ18
2018-02-06 10:00|66.98|66.59|66.31|0.005857|843|89|1|0.24|0.19|0|J|18|QAJ18
2018-02-06 10:30|67.12|66.82|66.36|0.00449|639|76|9|0.27|0.28|0.07|J|18|QAJ18
2018-02-06 11:00|67.25|66.85|66.47|0.005984|255|33|35|0.28|0.24|0.21|J|18|QAJ18
2018-02-06 11:30|67.11|66.78|66.37|0.004942|598|31|44|0.24|0.2|0.16|J|18|QAJ18
2018-02-06 12:00|67.09|66.69|66.38|0.005998|169|43|10|0.16|0.11|0.11|J|18|QAJ18
2018-02-06 12:30|66.86|66.47|66.11|0.005867|481|35|3|0.28|0.24|0.23|J|18|QAJ18
2018-02-06 13:00|66.82|66.4|66.07|0.006325|705|86|11|0.3|0.24|0.12|J|18|QAJ18
2018-02-06 13:30|66.93|66.53|66.15|0.006012|174|25|1|0.19|0.16|0|J|18|QAJ18
2018-02-06 14:00|66.97|66.62|66.25|0.005254|96|4|1|0.13|0.07|0|J|18|QAJ18
2018-02-06 14:30|66.9|66.08||0.012409|23|2||0.16|0.14||J|18|QAJ18
2018-02-06 15:00|66.82|66.45||0.005568|37|1||0.13|0||J|18|QAJ18
2018-02-06 15:30|67.23|66.63|66.47|0.009005|121|1|5|0.29|0|0.25|J|18|QAJ18
2018-02-06 17:00|67.16||||3|||0.07|||J|18|QAJ18
2018-02-06 18:00|67.22||||4|||0.06|||J|18|QAJ18
2018-02-06 18:30|67.25|66.85||0.005984|16|3||0.03|0.00999999999999||J|18|QAJ18
2018-02-06 19:00|67.23|66.81||0.006286|3|1||0.02|0||J|18|QAJ18
2018-02-06 19:30|67.39|66.6|62.47|0.011862|7|1|1|0.12|0|0|J|18|QAJ18
2018-02-06 20:00|67.45|67.04||0.006116|6|1||0.03|0||J|18|QAJ18
2018-02-06 20:30|67.42||||6|||0.03|||J|18|QAJ18
2018-02-06 21:00|67.32|66.61||0.010659|9|1||0|0||J|18|QAJ18
2018-02-06 21:30|66.94||||1|||0|||K|18|QAK18
2018-02-06 22:00|66.95||||2|||0.01|||K|18|QAK18
2018-02-06 22:30|67.41|66.97||0.00657|4|1||0.04|0||J|18|QAJ18
2018-02-06 23:30|67.3|66.89||0.006129|15|1||0.05|0||J|18|QAJ18
2018-02-07 00:00|67.37|66.93|66.61|0.006574|79|1|1|0.16|0|0|J|18|QAJ18
2018-02-07 00:30|67.45|67.04||0.006116|8|1||0.06|0||J|18|QAJ18
2018-02-07 01:00|67.4|67.01|66.64|0.00582|76|3|4|0.1|0|0|J|18|QAJ18
2018-02-07 01:30|67.35|67.05|66.6|0.004474|70|32|3|0.1|0.05|0.01|J|18|QAJ18
2018-02-07 02:00|67.19|66.82|66.47|0.005537|135|7|2|0.21|0.06|0|J|18|QAJ18
2018-02-07 02:30|67.13|66.76|66.33|0.005542|231|18|9|0.24|0.14|0.05|J|18|QAJ18
2018-02-07 03:00|66.94|66.53|66.18|0.006163|172|13|3|0.26|0.22|0.03|J|18|QAJ18
2018-02-07 03:30|66.78|66.43|65.99|0.005269|332|12|8|0.29|0.13|0.06|J|18|QAJ18
2018-02-07 04:00|66.84|66.47|66.16|0.005566|45|7|2|0.19|0.1|0.07|J|18|QAJ18
2018-02-07 04:30|66.66|66.3|65.97|0.00543|197|34|23|0.21|0.19|0.08|J|18|QAJ18
2018-02-07 05:00|66.78|66.42|66.05|0.00542|75|6|3|0.12|0.07|0.05|J|18|QAJ18
2018-02-07 05:30|66.8|66.45|66.08|0.005267|81|17|22|0.13|0.05|0.04|J|18|QAJ18
2018-02-07 06:00|66.69|66.2|65.89|0.007402|160|19|6|0.36|0.26|0.11|J|18|QAJ18
2018-02-07 06:30|66.81|66.45|65.96|0.005418|100|11|2|0.17|0.09|0|J|18|QAJ18
2018-02-07 07:00|66.78|66.41|66.11|0.005571|209|19|12|0.17|0.14|0.1|J|18|QAJ18
2018-02-07 07:30|66.87|66.46|66.04|0.006169|273|10|3|0.15|0.11|0|J|18|QAJ18
2018-02-07 08:00|67.43|66.89|66.42|0.008073|1000|78|3|0.78|0.61|0.28|J|18|QAJ18
2018-02-07 08:30|67.68|67.2|66.75|0.007143|1787|147|28|0.48|0.41|0.32|J|18|QAJ18
2018-02-07 09:00|67.38|66.91|66.49|0.007024|1183|136|29|0.51|0.44|0.18|J|18|QAJ18
2018-02-07 09:30|66.3|65.89|65.51|0.006222|2499|140|59|1.19|0.92|0.74|J|18|QAJ18
2018-02-07 10:00|65.95|65.58|65.22|0.005642|1153|158|21|0.42|0.36|0.33|J|18|QAJ18
2018-02-07 10:30|65.8|65.41|65.05|0.005962|1322|145|63|0.54|0.48|0.3|J|18|QAJ18
2018-02-07 11:00|65.59|65.19|64.9|0.006136|380|21|13|0.23|0.24|0.16|J|18|QAJ18
2018-02-07 11:30|65.33|64.92|64.62|0.006315|486|118|12|0.35|0.25|0.14|J|18|QAJ18
2018-02-07 12:00|65.43|65.07|64.75|0.005533|471|38|4|0.37|0.27|0.13|J|18|QAJ18
2018-02-07 12:30|65.31|64.93|64.59|0.005852|377|11|83|0.29|0.18|0.24|J|18|QAJ18
2018-02-07 13:00|65.5|65.12|64.75|0.005835|538|30|42|0.5|0.32|0.39|J|18|QAJ18
2018-02-07 13:30|65.45|65.18|64.83|0.004142|254|5|20|0.18|0.12|0.15|J|18|QAJ18
2018-02-07 14:00|65.59|64.8||0.012191|38|6||0.12|0.04||J|18|QAJ18
2018-02-07 14:30|65.45|65.18|64.71|0.004142|38|1|4|0.16|0|0|J|18|QAJ18
2018-02-07 15:00|65.28|64.92|64.52|0.005545|27|1|16|0.27|0|0.22|J|18|QAJ18
2018-02-07 15:30|65.45|64.97|64.61|0.007388|33|1|11|0.13|0|0.09|J|18|QAJ18
2018-02-07 17:00|65.38||||12|||0.12|||J|18|QAJ18
2018-02-07 17:30|65.4||||3|||0.02|||J|18|QAJ18
2018-02-07 18:00|65.39||||8|||0.09|||J|18|QAJ18
2018-02-07 18:30|65.34||||4|||0.08|||J|18|QAJ18
2018-02-07 19:00|65.24||||35|||0.1|||J|18|QAJ18
2018-02-07 19:30|65.19|64.83||0.005553|16|2||0.06|0.02||J|18|QAJ18
2018-02-07 20:00|65.2|64.84|64.46|0.005552|12|41|1|0.02|0.01|0|J|18|QAJ18
2018-02-07 20:30|65.31||||2|||0.04|||J|18|QAJ18
2018-02-07 21:00|65.4|64.65||0.011601|21|3||0.06|0.06||J|18|QAJ18
2018-02-07 21:30|65.36|64.57||0.012235|4|1||0.05|0||J|18|QAJ18
2018-02-07 22:00|65.4||||1|||0|||J|18|QAJ18
2018-02-07 22:30|65.22|64.95||0.004157|16|1||0.1|0||J|18|QAJ18
2018-02-07 23:00|65.37|64.59||0.012076|8|2||0.09|0.05||J|18|QAJ18
2018-02-07 23:30|65.46|64.71||0.01159|10|2||0.09|0.02||J|18|QAJ18
2018-02-08 00:00|65.41|65.12|64.68|0.004453|7|1|7|0.13|0|0.01|J|18|QAJ18
2018-02-08 00:30|65.46|64.67||0.012216|1|3||0|0||J|18|QAJ18
2018-02-08 01:00|65.49|65.2|64.77|0.004448|24|2|2|0.18|0.07|0.02|J|18|QAJ18
2018-02-08 01:30|65.4|64.7||0.010819|67|3||0.1|0.07||J|18|QAJ18
2018-02-08 02:00|65.22|64.95|64.54|0.004157|129|14|10|0.18|0.08|0.14|J|18|QAJ18
2018-02-08 02:30|65.13|64.79|64.5|0.005248|308|15|1|0.16|0.13|0|J|18|QAJ18
2018-02-08 03:00|65.45|65.07|64.7|0.00584|246|45|22|0.39|0.32|0.3|J|18|QAJ18
2018-02-08 03:30|65.41|65.03|64.65|0.005843|129|3|2|0.14|0.08|0.03|J|18|QAJ18
2018-02-08 04:00|65.02|64.69|64.29|0.005101|357|47|1|0.32|0.29|0|J|18|QAJ18
2018-02-08 04:30|65.19|64.73|64.32|0.007106|110|3|2|0.17|0.06|0.00999999999999|J|18|QAJ18
2018-02-08 05:00|65.03|64.66|64.39|0.005722|120|8|2|0.23|0.2|0.09|J|18|QAJ18
2018-02-08 05:30|64.88|64.58|64.27|0.004645|342|34|37|0.27|0.22|0.15|J|18|QAJ18
2018-02-08 06:00|64.9|64.54|64.22|0.005578|294|21|26|0.25|0.15|0.19|J|18|QAJ18
2018-02-08 06:30|64.97|64.51|64.23|0.007131|122|42|10|0.15|0.11|0.09|J|18|QAJ18
2018-02-08 07:00|64.87|64.5|64.19|0.005736|171|53|39|0.27|0.21|0.24|J|18|QAJ18
2018-02-08 07:30|65.3|64.92|64.57|0.005853|632|37|35|0.44|0.38|0.28|J|18|QAJ18
2018-02-08 08:00|65.39|65|64.69|0.006|1218|94|133|0.44|0.39|0.39|J|18|QAJ18
2018-02-08 08:30|65.19|64.88|64.51|0.004778|1143|136|62|0.38|0.31|0.29|J|18|QAJ18
2018-02-08 09:00|65.17|64.96|64.49|0.003233|1423|164|102|0.39|0.37|0.36|J|18|QAJ18
2018-02-08 09:30|65.03|64.67|64.33|0.005567|520|7|55|0.26|0.11|0.24|J|18|QAJ18
2018-02-08 10:00|64.53|64.17|63.85|0.00561|1505|64|81|0.68|0.67|0.68|J|18|QAJ18
2018-02-08 10:30|64.8|64.47|64.14|0.005119|881|35|45|0.46|0.38|0.43|J|18|QAJ18
2018-02-08 11:00|64.68|64.36|64.04|0.004972|383|9|13|0.26|0.15|0.17|J|18|QAJ18
2018-02-08 11:30|64.57|64.21|63.92|0.005607|741|22|66|0.35|0.22|0.3|J|18|QAJ18
2018-02-08 12:00|64.68|64.36|64.06|0.004972|376|13|76|0.27|0.19|0.25|J|18|QAJ18
2018-02-08 12:30|64.77|64.41|64.12|0.005589|635|31|39|0.26|0.2|0.2|J|18|QAJ18
2018-02-08 13:00|64.83|64.49|64.16|0.005272|968|26|221|0.37|0.29|0.35|J|18|QAJ18
2018-02-08 13:30|64.67|64.36|64.12|0.004817|145|8|8|0.22|0.16|0.07|J|18|QAJ18
2018-02-08 14:00|64.42|64.06|63.73|0.00562|207|3|10|0.35|0.12|0.33|J|18|QAJ18
2018-02-08 14:30|64.11|63.82|63.5|0.004544|705|12|20|0.27|0.17|0.29|J|18|QAJ18
2018-02-08 15:00|64.26|63.94|63.61|0.005005|20|2|1|0.13|0.03|0|J|18|QAJ18
2018-02-08 15:30|64.23|63.58||0.010223|43|1||0.08|0||J|18|QAJ18
2018-02-08 17:00|64.39||||82|||0.13|||J|18|QAJ18
2018-02-08 17:30|64.3||||23|||0.24|||J|18|QAJ18
2018-02-08 18:00|64.35|64.02||0.005155|3|1||0.1|0||J|18|QAJ18
2018-02-08 18:30|64.37||||6|||0.03|||J|18|QAJ18
2018-02-08 19:00|64.42|63.72||0.010986|16|1||0.08|0||J|18|QAJ18
2018-02-08 19:30|64.37||||4|||0.08|||J|18|QAJ18
2018-02-08 20:00|64.27||||8|||0.05|||J|18|QAJ18
2018-02-08 20:30|64.28|63.59||0.010851|10|2||0.06|0||J|18|QAJ18
2018-02-08 21:00|64.3|63.65||0.010212|2|1||0.08|0||J|18|QAJ18
2018-02-08 21:30|64.39|63.69||0.010991|54|1||0.14|0||J|18|QAJ18
2018-02-08 22:00|64.39|63.72|63.42|0.010515|3|1|25|0.01|0|0.01|J|18|QAJ18
2018-02-08 23:00|64.34||||3|||0.02|||J|18|QAJ18
2018-02-08 23:30|64.39|64.05|63.73|0.005308|23|1|2|0.05|0|0.03|J|18|QAJ18
2018-02-09 00:00|64.4||||10|||0.04|||J|18|QAJ18
2018-02-09 00:30|64.35|64.04|63.75|0.004841|3|2|1|0.06|0.02|0|J|18|QAJ18
2018-02-09 01:00|64.33|64.1|63.73|0.003588|29|1|1|0.11|0|0|J|18|QAJ18
2018-02-09 01:30|64.34|63.67||0.010523|37|1||0.11|0||J|18|QAJ18
2018-02-09 02:00|64.3|63.98|63.73|0.005002|168|14|1|0.14|0.1|0|J|18|QAJ18
2018-02-09 02:30|64.36|64.02|63.68|0.005311|174|17|3|0.22|0.15|0.04|J|18|QAJ18
2018-02-09 03:00|64.44|64.14|63.8|0.004677|193|23|177|0.22|0.21|0.11|J|18|QAJ18
2018-02-09 03:30|64.61|64.27|63.9|0.00529|209|41|4|0.17|0.15|0|J|18|QAJ18
2018-02-09 04:00|64.41|64.05|63.74|0.005621|78|23|5|0.24|0.26|0.07|J|18|QAJ18
2018-02-09 04:30|64.37|64.03|63.74|0.00531|118|26|5|0.19|0.16|0.07|J|18|QAJ18
2018-02-09 05:00|64.35|64.02|63.65|0.005155|69|8|1|0.12|0.13|0|J|18|QAJ18
2018-02-09 05:30|64.34|63.99|63.65|0.00547|77|10|6|0.13|0.1|0|J|18|QAJ18
2018-02-09 06:00|64.33|64.05|63.75|0.004372|59|22|2|0.12|0.08|0|J|18|QAJ18
2018-02-09 06:30|64.16|63.85|63.52|0.004855|206|17|15|0.16|0.11|0.06|J|18|QAJ18
2018-02-09 07:00|64.27|63.91||0.005633|212|36||0.23|0.2||J|18|QAJ18
2018-02-09 07:30|64.46|64.08|63.78|0.00593|295|58|27|0.34|0.2|0.33|J|18|QAJ18
2018-02-09 08:00|64.11|63.76|63.46|0.005489|375|50|139|0.42|0.25|0.34|J|18|QAJ18
2018-02-09 08:30|64.09|63.76|63.45|0.005176|1773|109|299|0.44|0.35|0.35|J|18|QAJ18
2018-02-09 09:00|63.76|63.44|63.14|0.005044|776|20|67|0.38|0.26|0.34|J|18|QAJ18
2018-02-09 09:30|63.45|63.15|62.84|0.004751|840|8|47|0.35|0.28|0.31|J|18|QAJ18
2018-02-09 10:00|63.36|62.96|62.75|0.006353|792|7|50|0.33|0.29|0.22|J|18|QAJ18
2018-02-09 10:30|63.23|62.91|62.74|0.005087|658|29|17|0.31|0.26|0.15|J|18|QAJ18
2018-02-09 11:00|62.96|62.65|62.37|0.004948|732|46|21|0.47|0.34|0.25|J|18|QAJ18
2018-02-09 11:30|62.79|62.55|62.23|0.003837|461|24|29|0.4|0.21|0.19|J|18|QAJ18
2018-02-09 12:00|62.41|62.21|61.94|0.003215|517|12|41|0.38|0.22|0.27|J|18|QAJ18
2018-02-09 12:30|62.5|62.19|61.88|0.004985|926|38|50|0.82|0.74|0.77|J|18|QAJ18
2018-02-09 13:00|62.65|62.6|62.12|0.000799|1085|19|57|0.79|0.72|0.56|J|18|QAJ18
2018-02-09 13:30|62.54|62.27|61.9|0.004336|441|27|20|0.45|0.28|0.4|J|18|QAJ18
2018-02-09 14:00|62.65|62.2|62|0.007235|158|2|12|0.24|0|0.13|J|18|QAJ18
2018-02-09 14:30|62.75|62.37|62.05|0.006093|79|1|3|0.19|0|0.01|J|18|QAJ18
2018-02-09 15:00|62.77|62.51|62.16|0.004159|14|2|2|0.07|0|0|J|18|QAJ18
2018-02-09 15:30|62.66|62.34|57.4|0.005133|22|1|1|0.14|0|0|J|18|QAJ18
2018-02-11 17:00|62.71||||25|||0.11|||J|18|QAJ18
2018-02-11 17:30|62.88||||11|||0.2|||J|18|QAJ18
2018-02-11 18:00|62.92||||21|||0.12|||J|18|QAJ18
2018-02-11 18:30|63.19||||47|||0.29|||J|18|QAJ18
2018-02-11 19:00|63.21||||24|||0.08|||J|18|QAJ18
2018-02-11 19:30|63.29|62.01||0.020642|8|2||0.06|0.02||J|18|QAJ18
2018-02-11 20:00|63.51|63.16|62.84|0.005541|38|1|3|0.28|0|0|J|18|QAJ18
2018-02-11 20:30|63.51|62.23||0.020569|8|4||0.03|0||J|18|QAJ18
2018-02-11 21:00|63.37||||4|||0.02|||J|18|QAJ18
2018-02-11 21:30|63.32|63.07||0.003964|12|2||0.08|0||J|18|QAJ18
2018-02-11 22:00|63.36|63.05||0.004917|19|1||0.02|0||J|18|QAJ18
2018-02-11 22:30|63.37||||4|||0.03|||J|18|QAJ18
2018-02-11 23:00|63.29||||4|||0.06|||J|18|QAJ18
2018-02-11 23:30|63.35|62.07||0.020622|33|16||0.06|0.04||J|18|QAJ18
2018-02-12 00:00|63.36|63.04|62.11|0.005076|17|1|10|0.07|0|0.04|J|18|QAJ18
2018-02-12 00:30|63.42|63.1|59.23|0.005071|8|1|1|0.03|0|0|J|18|QAJ18
2018-02-12 01:00|63.53|63.22|62.9|0.004904|103|4|4|0.17|0.04|0.04|J|18|QAJ18
2018-02-12 01:30|63.33|62.87||0.007317|105|1||0.21|0||J|18|QAJ18
2018-02-12 02:00|63.65|63.31|62.98|0.00537|358|19|5|0.38|0.34|0.14|J|18|QAJ18
2018-02-12 02:30|64.05|63.71|63.24|0.005337|868|67|2|0.53|0.48|0.03|J|18|QAJ18
2018-02-12 03:00|64.14|63.78|63.56|0.005644|862|56|4|0.46|0.43|0.28|J|18|QAJ18
2018-02-12 03:30|63.89|63.58|63.3|0.004876|401|26|6|0.36|0.31|0.22|J|18|QAJ18
2018-02-12 04:00|63.7|63.32|63.15|0.006001|394|47|1|0.3|0.14|0|J|18|QAJ18
2018-02-12 04:30|63.87|63.6|63.21|0.004245|188|14|3|0.28|0.21|0.09|J|18|QAJ18
2018-02-12 05:00|63.6|63.36|63.18|0.003788|197|15|5|0.27|0.22|0|J|18|QAJ18
2018-02-12 05:30|63.68|63.37|62.94|0.004892|148|14|1|0.14|0.13|0|J|18|QAJ18
2018-02-12 06:00|63.54|63.3||0.003791|144|14||0.22|0.15||J|18|QAJ18
2018-02-12 06:30|63.7|63.31|63.02|0.00616|100|6|1|0.16|0.08|0|J|18|QAJ18
2018-02-12 07:00|63.82|63.49|63.15|0.005198|298|33|1|0.29|0.24|0|J|18|QAJ18
2018-02-12 07:30|63.69|63.39|63.03|0.004733|273|9|5|0.24|0.14|0.05|J|18|QAJ18
2018-02-12 08:00|63.29|63.04|62.67|0.003966|585|40|25|0.39|0.36|0.24|J|18|QAJ18
2018-02-12 08:30|63.46|63.16|62.83|0.00475|908|80|132|0.57|0.52|0.5|J|18|QAJ18
2018-02-12 09:00|63.17|62.89|62.53|0.004452|961|45|61|0.65|0.57|0.59|J|18|QAJ18
2018-02-12 09:30|63.53|63.24|62.95|0.004586|777|51|49|0.45|0.38|0.32|J|18|QAJ18
2018-02-12 10:00|63.15|62.96|62.57|0.003018|827|50|80|0.4|0.37|0.34|J|18|QAJ18
2018-02-12 10:30|63.13|62.87|62.61|0.004136|705|73|213|0.28|0.24|0.25|J|18|QAJ18
2018-02-12 11:00|63.3|63.04|62.71|0.004124|497|46|62|0.4|0.31|0.32|J|18|QAJ18
2018-02-12 11:30|63.19|62.88|62.58|0.00493|275|21|26|0.2|0.18|0.15|J|18|QAJ18
2018-02-12 12:00|63.12|62.79|62.54|0.005256|395|16|71|0.24|0.13|0.16|J|18|QAJ18
2018-02-12 12:30|63.17|62.83|62.58|0.005411|194|23|36|0.15|0.13|0.13|J|18|QAJ18
2018-02-12 13:00|62.56|62.34|62.14|0.003529|632|68|63|0.6|0.39|0.4|J|18|QAJ18
2018-02-12 13:30|62.63|62.39|62.1|0.003847|202|21|13|0.19|0.15|0.07|J|18|QAJ18
2018-02-12 14:00|62.74|62.49|62.2|0.004001|93|1|7|0.11|0|0.1|J|18|QAJ18
2018-02-12 14:30|62.68|62.41|62.12|0.004326|48|1|5|0.11|0|0.04|J|18|QAJ18
2018-02-12 15:00|62.65|62.39|62.12|0.004167|12|1|2|0.03|0|0.02|J|18|QAJ18
2018-02-12 15:30|62.68|62.43||0.004004|6|1||0.03|0||J|18|QAJ18
2018-02-12 17:00|62.77||||21|||0.07|||J|18|QAJ18
2018-02-12 17:30|62.86||||15|||0.06|||J|18|QAJ18
2018-02-12 18:00|62.78||||7|||0.07|||J|18|QAJ18
2018-02-12 18:30|62.79||||23|||0.05|||J|18|QAJ18
2018-02-12 19:00|62.77||||9|||0.03|||J|18|QAJ18
2018-02-12 19:30|62.93||||16|||0.14|||J|18|QAJ18
2018-02-12 20:00|63.09|62.79||0.004778|10|18||0.1|0.06||J|18|QAJ18
2018-02-12 20:30|62.98|62.76||0.003505|11|4||0.06|0.02||J|18|QAJ18
2018-02-12 21:00|63.04|62.8||0.003822|10|2||0.08|0.01||J|18|QAJ18
2018-02-12 21:30|63|62.73||0.004304|3|1||0.02|0||J|18|QAJ18
2018-02-12 22:00|62.97|62.39||0.009296|2|1||0|0||J|18|QAJ18
2018-02-12 22:30|62.97||||6|||0.02|||J|18|QAJ18
2018-02-12 23:00|62.91||||3|||0.04|||J|18|QAJ18
2018-02-12 23:30|62.95||||10|||0.04|||J|18|QAJ18
2018-02-13 00:00|62.99|62.66||0.005267|5|2||0.05|0.01||J|18|QAJ18
2018-02-13 00:30|62.96|62.41||0.008813|1|1||0|0||J|18|QAJ18
2018-02-13 01:00|62.97|62.7|62.46|0.004306|108|4|16|0.1|0.07|0.08|J|18|QAJ18
2018-02-13 01:30|62.98|62.71|62.42|0.004306|69|1|4|0.13|0|0.06|J|18|QAJ18
2018-02-13 02:00|63.05|62.78|62.35|0.004301|479|18|10|0.24|0.2|0.06|J|18|QAJ18
2018-02-13 02:30|62.74|62.45|62.19|0.004644|343|37|2|0.36|0.33|0.24|J|18|QAJ18
2018-02-13 03:00|62.34|62.08|61.85|0.004188|808|69|12|0.46|0.4|0.28|J|18|QAJ18
2018-02-13 03:30|62.53|62.28|61.99|0.004014|444|29|7|0.29|0.25|0.11|J|18|QAJ18
2018-02-13 04:00|62.59|62.34|62.07|0.00401|219|17|5|0.17|0.11|0.07|J|18|QAJ18
2018-02-13 04:30|62.86|62.67|62.37|0.003032|355|30|8|0.34|0.31|0.13|J|18|QAJ18
2018-02-13 05:00|62.66|62.41|62.11|0.004006|250|22|5|0.23|0.13|0.16|J|18|QAJ18
2018-02-13 05:30|62.48|62.2|62.04|0.004502|337|22|1|0.24|0.19|0|J|18|QAJ18
2018-02-13 06:00|62.54|62.2|61.95|0.005466|224|59|2|0.19|0.18|0.04|J|18|QAJ18
2018-02-13 06:30|62.55|62.28|62.01|0.004335|257|10|1|0.15|0.09|0|J|18|QAJ18
2018-02-13 07:00|62.34|62.09|61.87|0.004026|330|27|6|0.25|0.09|0.05|J|18|QAJ18
2018-02-13 07:30|62.14|61.91|61.63|0.003715|695|47|9|0.25|0.21|0.16|J|18|QAJ18
2018-02-13 08:00|62.17|61.94|61.62|0.003713|543|29|7|0.21|0.13|0.12|J|18|QAJ18
2018-02-13 08:30|62.05|61.9|61.63|0.002423|1180|93|13|0.49|0.36|0.32|J|18|QAJ18
2018-02-13 09:00|62.16|62.03|61.67|0.002096|830|79|5|0.34|0.26|0.14|J|18|QAJ18
2018-02-13 09:30|62.11|61.89|61.65|0.003555|591|76|100|0.29|0.26|0.27|J|18|QAJ18
2018-02-13 10:00|62.17|61.92|61.64|0.004037|1217|103|11|0.56|0.46|0.32|J|18|QAJ18
2018-02-13 10:30|62.53|62.29|61.99|0.003853|1103|87|17|0.4|0.31|0.29|J|18|QAJ18
2018-02-13 11:00|62.64|62.38|62.01|0.004168|1074|93|16|0.4|0.38|0.25|J|18|QAJ18
2018-02-13 11:30|62.72|62.5|62.05|0.00352|1219|65|8|0.28|0.27|0.13|J|18|QAJ18
2018-02-13 12:00|62.74|62.47|62.22|0.004322|754|70|52|0.28|0.24|0.13|J|18|QAJ18
2018-02-13 12:30|62.66|62.38|62.03|0.004489|912|27|5|0.27|0.24|0.18|J|18|QAJ18
2018-02-13 13:00|62.73|62.43|62.14|0.004805|968|42|55|0.2|0.17|0.1|J|18|QAJ18
2018-02-13 13:30|62.74|62.46|62.17|0.004483|312|16|3|0.1|0.07|0|J|18|QAJ18
2018-02-13 14:00|62.81|62.5||0.00496|100|5||0.11|0.06||J|18|QAJ18
2018-02-13 14:30|62.76|62.17||0.00949|91|5||0.06|0.03||J|18|QAJ18
2018-02-13 15:00|62.73|62.46|62.18|0.004323|34|2|2|0.05|0|0|J|18|QAJ18
2018-02-13 15:30|62.57|61.99||0.009356|68|13||0.19|0.18||J|18|QAJ18
2018-02-13 17:00|62.41||||8|||0.08|||J|18|QAJ18
2018-02-13 17:30|62.55||||5|||0|||J|18|QAJ18
2018-02-13 18:00|62.62||||9|||0.04|||J|18|QAJ18
2018-02-13 18:30|62.76|62.29||0.007545|19|6||0.22|0.12||J|18|QAJ18
2018-02-13 19:00|62.76||||17|||0.09|||J|18|QAJ18
2018-02-13 19:30|62.86||||11|||0.08|||J|18|QAJ18
2018-02-13 20:00|62.7||||2|||0.03|||J|18|QAJ18
2018-02-13 20:30|62.81|62.23||0.00932|4|1||0.05|0||J|18|QAJ18
2018-02-13 21:00|62.87||||9|||0.08|||J|18|QAJ18
2018-02-13 21:30|62.79||||12|||0.08|||J|18|QAJ18
2018-02-13 22:00|62.82||||14|||0.03|||J|18|QAJ18
2018-02-13 22:30|62.77||||8|||0.04|||J|18|QAJ18
2018-02-13 23:00|62.82||||6|||0.05|||J|18|QAJ18
2018-02-13 23:30|62.8|62.53||0.004318|9|1||0.02|0||J|18|QAJ18
2018-02-14 00:00|62.8|62.51|62.22|0.004639|7|2|1|0.02|0.01|0|J|18|QAJ18
2018-02-14 00:30|62.83|62.52||0.004958|2|1||0|0||J|18|QAJ18
2018-02-14 01:00|62.68|62.43||0.004004|23|4||0.12|0.01||J|18|QAJ18
2018-02-14 01:30|62.59|62.42||0.002723|52|2||0.12|0.04||J|18|QAJ18
2018-02-14 02:00|62.54|62.25||0.004659|294|20||0.21|0.2||J|18|QAJ18
2018-02-14 02:30|62.49|62.19|57.42|0.004824|345|17|19|0.16|0.11|0.09|J|18|QAJ18
2018-02-14 03:00|62.33|61.99|61.75|0.005485|203|11|3|0.22|0.13|0.13|J|18|QAJ18
2018-02-14 03:30|62.38|62.09|61.8|0.004671|443|17|8|0.15|0.13|0.12|J|18|QAJ18
2018-02-14 04:00|62.46|62.17|61.89|0.004665|127|21|54|0.16|0.14|0.1|J|18|QAJ18
2018-02-14 04:30|62.41|62.17|61.89|0.00386|87|10|12|0.16|0.1|0.1|J|18|QAJ18
2018-02-14 05:00|62.45|62.16|61.84|0.004665|139|16|3|0.16|0.12|0.05|J|18|QAJ18
2018-02-14 05:30|62.53|62.23|61.94|0.004821|78|3|1|0.16|0.13|0|J|18|QAJ18
2018-02-14 06:00|62.5|62.23||0.004339|42|2||0.09|0.01||J|18|QAJ18
2018-02-14 06:30|62.44|62.16||0.004505|119|3||0.11|0||J|18|QAJ18
2018-02-14 07:00|62.45|62.14|61.84|0.004989|202|28|4|0.12|0.1|0.03|J|18|QAJ18
2018-02-14 07:30|62.27|61.94|61.78|0.005328|1093|92|16|0.43|0.42|0.32|J|18|QAJ18
2018-02-14 08:00|62.16|61.85|61.52|0.005012|385|70|11|0.27|0.26|0.13|J|18|QAJ18
2018-02-14 08:30|62.09|61.77|61.57|0.005181|617|51|4|0.24|0.23|0.08|J|18|QAJ18
2018-02-14 09:00|62.35|62.06|57.25|0.004673|514|47|19|0.42|0.36|0.03|J|18|QAJ18
2018-02-14 09:30|63|62.72|62.56|0.004464|1058|35|45|1.19|0.8|0.58|J|18|QAJ18
2018-02-14 10:00|63.13|62.8|62.5|0.005255|1445|164|63|0.51|0.46|0.37|J|18|QAJ18
2018-02-14 10:30|63.07|62.76|62.47|0.004939|869|87|39|0.38|0.39|0.26|J|18|QAJ18
2018-02-14 11:00|63.07|62.77|62.49|0.004779|215|51|18|0.16|0.14|0.14|J|18|QAJ18
2018-02-14 11:30|63.23|62.92|62.64|0.004927|789|78|7|0.26|0.22|0.17|J|18|QAJ18
2018-02-14 12:00|63.81|63.48|63.14|0.005198|1897|122|13|0.61|0.54|0.5|J|18|QAJ18
2018-02-14 12:30|63.97|63.63|63.18|0.005343|830|74|14|0.47|0.38|0.25|J|18|QAJ18
2018-02-14 13:00|64.37|63.93|63.51|0.006883|1000|119|3|0.43|0.26|0.1|J|18|QAJ18
2018-02-14 13:30|64.44|64.16|63.83|0.004364|1231|79|24|0.29|0.28|0.19|J|18|QAJ18
2018-02-14 14:00|64.45|64.12|63.79|0.005147|373|2|1|0.09|0|0|J|18|QAJ18
2018-02-14 14:30|64.32|64.04||0.004372|173|1||0.14|0||J|18|QAJ18
2018-02-14 15:00|64.33|64.01|63.68|0.004999|40|5|3|0.08|0.01|0|J|18|QAJ18
2018-02-14 15:30|64.43||||13|||0.07|||J|18|QAJ18
2018-02-14 17:00|64.35|64||0.005469|13|1||0.07|0||J|18|QAJ18
2018-02-14 17:30|64.44|64.15||0.004521|21|1||0.09|0||J|18|QAJ18
2018-02-14 18:00|64.48||||12|||0.02|||J|18|QAJ18
2018-02-14 18:30|64.51||||16|||0.09|||J|18|QAJ18
2018-02-14 19:00|64.67|64.32|64.05|0.005442|42|3|2|0.21|0|0.03|J|18|QAJ18
2018-02-14 19:30|64.69||||16|||0.11|||J|18|QAJ18
2018-02-14 20:00|64.78|64.41||0.005744|14|2||0.1|0.00999999999999||J|18|QAJ18
2018-02-14 20:30|64.85|64.18||0.010439|23|1||0.05|0||J|18|QAJ18
2018-02-14 21:00|64.87|64.2||0.010436|9|1||0.06|0||J|18|QAJ18
2018-02-14 21:30|64.87|64.56||0.004802|10|2||0.02|0.01||J|18|QAJ18
2018-02-14 22:00|64.95||||6|||0.03|||J|18|QAJ18
2018-02-14 22:30|64.88|64.15||0.01138|15|3||0.14|0||J|18|QAJ18
2018-02-14 23:00|64.87|64.55||0.004957|12|1||0.03|0||J|18|QAJ18
2018-02-14 23:30|65.05|64.65||0.006187|19|21||0.2|0||J|18|QAJ18
2018-02-15 00:00|65.06|64.67||0.006031|16|3||0.09|0.09||J|18|QAJ18
2018-02-15 00:30|65.05|64.75|64.39|0.004633|14|8|1|0.05|0.05|0|J|18|QAJ18
2018-02-15 01:00|65.05|64.72|64.31|0.005099|130|9|1|0.19|0.09|0|J|18|QAJ18
2018-02-15 01:30|64.87|64.55|64.23|0.004957|87|10|6|0.19|0.08|0.16|J|18|QAJ18
2018-02-15 02:00|64.64|64.41|64.03|0.003571|244|20|2|0.25|0.11|0.07|J|18|QAJ18
2018-02-15 02:30|64.7|64.36|63.87|0.005283|206|47|3|0.23|0.2|0.02|J|18|QAJ18
2018-02-15 03:00|64.42|64.13|63.8|0.004522|172|23|8|0.26|0.09|0.13|J|18|QAJ18
2018-02-15 03:30|64.66|64.34|64|0.004974|369|53|2|0.4|0.39|0|J|18|QAJ18
2018-02-15 04:00|64.47|64.14||0.005145|71|17||0.22|0.18||J|18|QAJ18
2018-02-15 04:30|64.46|64.07|58.34|0.006087|78|3|2|0.12|0.05|0|J|18|QAJ18
2018-02-15 05:00|64.23|63.99|63.67|0.003751|209|16|18|0.21|0.1|0.03|J|18|QAJ18
2018-02-15 05:30|63.98|63.64|63.31|0.005343|290|30|6|0.35|0.23|0.16|J|18|QAJ18
2018-02-15 06:00|63.8|63.49|63.24|0.004883|282|33|6|0.28|0.27|0.17|J|18|QAJ18
2018-02-15 06:30|64.03|63.69|63.29|0.005338|184|18|1|0.27|0.23|0|J|18|QAJ18
2018-02-15 07:00|63.87|63.56|63.31|0.004877|187|18|5|0.27|0.23|0.05|J|18|QAJ18
2018-02-15 07:30|63.79|63.43|63.15|0.005676|353|24|5|0.27|0.24|0.18|J|18|QAJ18
2018-02-15 08:00|63.7|63.4|63.05|0.004732|555|35|19|0.23|0.18|0.12|J|18|QAJ18
2018-02-15 08:30|64.04|63.7|63.14|0.005338|727|34|14|0.61|0.51|0.28|J|18|QAJ18
2018-02-15 09:00|63.69|63.31|62.96|0.006002|614|33|13|0.53|0.49|0.08|J|18|QAJ18
2018-02-15 09:30|63.25|62.93|62.7|0.005085|1429|120|2|0.54|0.4|0.03|J|18|QAJ18
2018-02-15 10:00|63.7|63.36|63.04|0.005366|1431|58|24|0.62|0.59|0.32|J|18|QAJ18
2018-02-15 10:30|63.91|63.6|63.3|0.004874|1064|49|4|0.58|0.51|0.44|J|18|QAJ18
2018-02-15 11:00|64.05|63.67|63.36|0.005968|535|30|14|0.32|0.27|0.28|J|18|QAJ18
2018-02-15 11:30|64.37|64.06|63.4|0.004839|303|50|4|0.45|0.45|0.08|J|18|QAJ18
2018-02-15 12:00|64.1|63.81|63.62|0.004545|593|34|35|0.46|0.44|0.25|J|18|QAJ18
2018-02-15 12:30|64.03|63.68|63.35|0.005496|346|35|1|0.25|0.2|0|J|18|QAJ18
2018-02-15 13:00|64.34|64.01|63.4|0.005155|506|55|30|0.36|0.31|0.12|J|18|QAJ18
2018-02-15 13:30|64.4|64.07|63.74|0.005151|623|51|14|0.13|0.13|0.09|J|18|QAJ18
2018-02-15 14:00|64.53|64.16|63.81|0.005767|249|14|1|0.18|0.1|0|J|18|QAJ18
2018-02-15 14:30|64.51|63.87|59.77|0.01002|53|3|9|0.1|0.05|0.04|J|18|QAJ18
2018-02-15 15:00|64.45|64.2|59.73|0.003894|53|1|1|0.09|0|0|J|18|QAJ18
2018-02-15 15:30|64.5|64.15||0.005456|19|1||0.1|0||J|18|QAJ18
2018-02-15 17:00|64.54||||10|||0.21|||J|18|QAJ18
2018-02-15 18:00|64.68||||23|||0.08|||J|18|QAJ18
2018-02-15 18:30|64.63||||19|||0.07|||J|18|QAJ18
2018-02-15 19:00|64.56||||39|||0.06|||J|18|QAJ18
2018-02-15 19:30|64.62||||23|||0.11|||J|18|QAJ18
2018-02-15 20:00|64.58||||3|||0.03|||J|18|QAJ18
2018-02-15 20:30|64.71|64.43||0.004346|25|3||0.07|0.13||J|18|QAJ18
2018-02-15 21:00|64.76||||1|||0|||J|18|QAJ18
2018-02-15 22:00|64.66|64.37||0.004505|9|2||0.06|0.00999999999999||J|18|QAJ18
2018-02-15 22:30|64.68||||7|||0.03|||J|18|QAJ18
2018-02-15 23:00|64.64|64.34||0.004663|3|2||0.05|0||J|18|QAJ18
2018-02-15 23:30|64.72||||10|||0.01|||J|18|QAJ18
2018-02-16 00:00|64.64|64.27||0.005757|25|1||0.04|0||J|18|QAJ18
2018-02-16 00:30|64.57||||9|||0.07|||J|18|QAJ18
2018-02-16 01:00|64.58|64.2||0.005919|15|2||0.08|0.04||J|18|QAJ18
2018-02-16 01:30|64.59|64.23||0.005605|28|2||0.08|0.02||J|18|QAJ18
2018-02-16 02:00|64.78|64.5|64.2|0.004341|120|30|3|0.27|0.21|0.01|J|18|QAJ18
2018-02-16 02:30|64.77|64.36|64.11|0.00637|206|25|2|0.26|0.24|0.06|J|18|QAJ18
2018-02-16 03:00|64.77|64.45|64.12|0.004965|320|26|27|0.19|0.17|0.16|J|18|QAJ18
2018-02-16 03:30|64.71|64.36|64.13|0.005438|119|8|1|0.2|0.17|0|J|18|QAJ18
2018-02-16 04:00|64.58|64.3|63.93|0.004355|122|19|3|0.15|0.06|0.1|J|18|QAJ18
2018-02-16 04:30|64.45|64.11||0.005303|142|16||0.22|0.2||J|18|QAJ18
2018-02-16 05:00|64.54|64.21||0.005139|135|12||0.16|0.12||J|18|QAJ18
2018-02-16 05:30|64.57|64.2|63.82|0.005763|66|6|1|0.16|0.07|0|J|18|QAJ18
2018-02-16 06:00|64.48|64.19|63.87|0.004518|82|17|1|0.13|0.08|0|J|18|QAJ18
2018-02-16 06:30|64.82|64.5|64.15|0.004961|208|22|7|0.28|0.28|0.19|J|18|QAJ18
2018-02-16 07:00|64.68|64.35|64.05|0.005128|206|32|6|0.18|0.15|0.12|J|18|QAJ18
2018-02-16 07:30|64.68|64.42|63.98|0.004036|293|33|11|0.22|0.21|0.14|J|18|QAJ18
2018-02-16 08:00|64.36|64.02|63.69|0.005311|571|71|5|0.38|0.33|0.2|J|18|QAJ18
2018-02-16 08:30|64.38|64.03|63.75|0.005466|776|124|23|0.35|0.33|0.21|J|18|QAJ18
2018-02-16 09:00|64.35|64|63.64|0.005469|421|49|39|0.26|0.22|0.21|J|18|QAJ18
2018-02-16 09:30|64.38|64.06|63.73|0.004995|324|60|53|0.25|0.21|0.17|J|18|QAJ18
2018-02-16 10:00|64.82|64.48|64.22|0.005273|1282|188|4|0.61|0.53|0.22|J|18|QAJ18
2018-02-16 10:30|65.11|64.79|64.42|0.004939|710|96|20|0.42|0.4|0.26|J|18|QAJ18
2018-02-16 11:00|64.97|64.65|64.26|0.00495|442|63|18|0.27|0.24|0.21|J|18|QAJ18
2018-02-16 11:30|64.96|64.64|64.47|0.00495|264|40|2|0.27|0.25|0.09|J|18|QAJ18
2018-02-16 12:00|64.9|64.57|64.27|0.005111|368|60|12|0.21|0.17|0.07|J|18|QAJ18
2018-02-16 12:30|64.59|64.26|63.99|0.005135|305|68|1|0.44|0.43|0|J|18|QAJ18
2018-02-16 13:00|64.89|64.58|64.12|0.0048|649|68|13|0.35|0.35|0.17|J|18|QAJ18
2018-02-16 13:30|64.89|64.54|64.22|0.005423|132|34|6|0.18|0.15|0.04|J|18|QAJ18
2018-02-16 14:00|64.9||||83|||0.05|||J|18|QAJ18
2018-02-16 14:30|64.91|64.63|64.29|0.004332|98|2|5|0.09|0|0.03|J|18|QAJ18
2018-02-16 15:00|64.86||||30|||0.05|||J|18|QAJ18
2018-02-16 15:30|64.86||||15|||0.08|||J|18|QAJ18
2018-02-18 17:00|64.97||||34|||0.12|||J|18|QAJ18
2018-02-18 17:30|65.01|64.36||0.010099|4|5||0.04|0||J|18|QAJ18
2018-02-18 18:00|65.08||||11|||0.09|||J|18|QAJ18
2018-02-18 18:30|65.38|64.89||0.007551|218|5||0.31|0.12||J|18|QAJ18
2018-02-18 19:00|65.33|65.05|64.74|0.004304|25|2|10|0.07|0|0.03|J|18|QAJ18
2018-02-18 19:30|65.4|64.93||0.007239|22|1||0|0||J|18|QAJ18
2018-02-18 20:00|65.23|65.06||0.002613|3|1||0.16|0||J|18|QAJ18
2018-02-18 21:00|65.28||||1|||0|||J|18|QAJ18
2018-02-18 21:30|65.38||||5|||0.08|||J|18|QAJ18
2018-02-18 22:00|65.4||||16|||0.02|||J|18|QAJ18
2018-02-18 22:30|65.44|65.1||0.005223|20|1||0.03|0||J|18|QAJ18
2018-02-18 23:00|65.08||||2|||0.01|||K|18|QAK18
2018-02-18 23:30|65.32|65.05|64.74|0.004151|3|1|2|0.07|0|0|J|18|QAJ18
2018-02-19 00:00|65||||3|||0|||K|18|QAK18
2018-02-19 01:00|65.23||||35|||0.13|||J|18|QAJ18
2018-02-19 01:30|65.15|64.9||0.003852|84|1||0.17|0||J|18|QAJ18
2018-02-19 02:00|65.15|64.86|64.47|0.004471|210|22|1|0.14|0.12|0|J|18|QAJ18
2018-02-19 02:30|65.19|64.86||0.005088|153|26||0.13|0.12||J|18|QAJ18
2018-02-19 03:00|65.12|64.47|63.76|0.010082|88|5|1|0.14|0.11|0|J|18|QAJ18
2018-02-19 03:30|65.14|64.71|64.36|0.006645|98|7|4|0.12|0.09|0.03|J|18|QAJ18
2018-02-19 04:00|65.2|64.86|64.48|0.005242|65|17|1|0.12|0.1|0|J|18|QAJ18
2018-02-19 04:30|65.27|64.89||0.005856|102|5||0.11|0.03||J|18|QAJ18
2018-02-19 05:00|65.24||||30|||0.1|||J|18|QAJ18
2018-02-19 05:30|65.26|64.94|64.29|0.004928|71|14|1|0.13|0.12|0|J|18|QAJ18
2018-02-19 06:00|65.11|64.58||0.008207|45|5||0.19|0||J|18|QAJ18
2018-02-19 06:30|65.07|64.76|64.46|0.004787|52|9|8|0.09|0.09|0.07|J|18|QAJ18
2018-02-19 07:00|65.14|64.81|64.42|0.005092|68|1|1|0.14|0|0|J|18|QAJ18
2018-02-19 07:30|65.14|64.82||0.004937|71|3||0.13|0||J|18|QAJ18
2018-02-19 08:00|65.29|64.96|64.63|0.00508|146|15|7|0.22|0.17|0.13|J|18|QAJ18
2018-02-19 08:30|65.24|64.9|64.54|0.005239|154|26|5|0.16|0.15|0|J|18|QAJ18
2018-02-19 09:00|65.18|64.83|64.55|0.005399|89|25|2|0.14|0.14|0|J|18|QAJ18
2018-02-19 09:30|65.5|65.18|64.82|0.004909|495|84|7|0.43|0.41|0.26|J|18|QAJ18
2018-02-19 10:00|65.66|65.32|65.04|0.005205|360|74|15|0.29|0.28|0.16|J|18|QAJ18
2018-02-19 10:30|65.55|65.26|64.9|0.004444|208|48|6|0.22|0.18|0.04|J|18|QAJ18
2018-02-19 11:00|65.42|65.1|64.92|0.004916|210|25|2|0.23|0.18|0.04|J|18|QAJ18
2018-02-19 11:30|65.7|65.42|64.88|0.00428|92|13|11|0.33|0.33|0.09|J|18|QAJ18
2018-02-19 17:00|65.65||||22|||0.14|||J|18|QAJ18
2018-02-19 17:30|65.61||||8|||0.04|||J|18|QAJ18
2018-02-19 18:00|65.71|65.23||0.007359|27|6||0.18|0||J|18|QAJ18
2018-02-19 18:30|65.67||||11|||0.04|||J|18|QAJ18
2018-02-19 19:00|65.42|65.19|64.85|0.003528|21|1|15|0.29|0|0.05|J|18|QAJ18
2018-02-19 19:30|65.27|65.12|64.66|0.002303|7|10|2|0.12|0|0.05|J|18|QAJ18
2018-02-19 20:00|65.21|64.98||0.00354|16|2||0.04|0.06||J|18|QAJ18
2018-02-19 20:30|65.39||||10|||0.11|||J|18|QAJ18
2018-02-19 21:00|65.43||||9|||0.04|||J|18|QAJ18
2018-02-19 21:30|65.42|65.15||0.004144|6|10||0.01|0||J|18|QAJ18
2018-02-19 22:00|65.17||||1|||0|||K|18|QAK18
2018-02-19 22:30|65.49|65.2||0.004448|2|1||0.00999999999999|0||J|18|QAJ18
2018-02-19 23:00|65.5|65.18||0.004909|7|1||0.05|0||J|18|QAJ18
2018-02-19 23:30|65.44||||13|||0.04|||J|18|QAJ18
2018-02-20 00:30|65.55|64.93||0.009549|13|2||0.07|0.02||J|18|QAJ18
2018-02-20 01:00|65.52|65.32|64.95|0.003062|63|1|10|0.15|0|0.05|J|18|QAJ18
2018-02-20 01:30|65.5|65.23|64.94|0.004139|48|3|1|0.08|0.03|0|J|18|QAJ18
2018-02-20 02:00|65.33|65.08|64.89|0.003841|218|19|1|0.22|0.13|0|J|18|QAJ18
2018-02-20 02:30|65.43|65.16|64.76|0.004144|180|16|1|0.24|0.15|0|J|18|QAJ18
2018-02-20 03:00|65.26|65.23||0.00046|147|24||0.25|0.12||J|18|QAJ18
2018-02-20 03:30|65.16|64.92|64.59|0.003697|119|20|4|0.2|0.16|0.11|J|18|QAJ18
2018-02-20 04:00|64.92|64.73|64.44|0.002935|231|54|3|0.28|0.24|0.07|J|18|QAJ18
2018-02-20 04:30|64.94|64.72|60.6|0.003399|179|28|1|0.16|0.11|0|J|18|QAJ18
2018-02-20 05:00|64.9|64.7|64.41|0.003091|158|16|1|0.18|0.09|0|J|18|QAJ18
2018-02-20 05:30|65.18|64.94|64.58|0.003696|161|35|3|0.29|0.22|0.01|J|18|QAJ18
2018-02-20 06:00|65.21|64.88|64.65|0.005086|244|23|6|0.22|0.15|0.02|J|18|QAJ18
2018-02-20 06:30|65.21|64.98||0.00354|93|16||0.1|0.08||J|18|QAJ18
2018-02-20 07:00|65.13|64.9|64.58|0.003544|217|47|1|0.12|0.09|0|J|18|QAJ18
2018-02-20 07:30|64.93|64.72|64.46|0.003245|303|49|15|0.28|0.18|0.08|J|18|QAJ18
2018-02-20 08:00|65.04|64.84|64.57|0.003085|288|34|5|0.23|0.17|0.03|J|18|QAJ18
2018-02-20 08:30|64.99|64.78||0.003242|324|74||0.38|0.33||J|18|QAJ18
2018-02-20 09:00|65.19|64.96|64.72|0.003541|462|64|6|0.32|0.29|0.01|J|18|QAJ18
2018-02-20 09:30|65.19|64.94|64.67|0.00385|446|49|6|0.31|0.29|0.18|J|18|QAJ18
2018-02-20 10:00|65|64.78|64.57|0.003396|519|42|1|0.32|0.18|0|J|18|QAJ18
2018-02-20 10:30|65.56|65.31|65|0.003828|538|91|8|0.58|0.6|0.09|J|18|QAJ18
2018-02-20 11:00|65.65|65.39|65.1|0.003976|347|68|2|0.29|0.27|0.02|J|18|QAJ18
2018-02-20 11:30|65.5|65.33||0.002602|206|22||0.19|0.11||J|18|QAJ18
2018-02-20 12:00|65.35|65.04|65|0.004766|134|7|5|0.27|0.13|0|J|18|QAJ18
2018-02-20 12:30|65.44|65.2||0.003681|130|19||0.16|0.16||J|18|QAJ18
2018-02-20 13:00|65.27|65.06|64.8|0.003228|323|43|4|0.42|0.35|0.27|J|18|QAJ18
2018-02-20 13:30|65.1|64.93||0.002618|105|22||0.2|0.11||J|18|QAJ18
2018-02-20 14:00|65.08|64.86||0.003392|48|11||0.1|0.13||J|18|QAJ18
2018-02-20 14:30|65.07|64.85|64.56|0.003392|101|6|1|0.09|0.03|0|J|18|QAJ18
2018-02-20 15:00|65.12|64.89||0.003544|19|1||0.07|0||J|18|QAJ18
2018-02-20 15:30|65.06|64.91||0.002311|23|1||0.1|0||J|18|QAJ18
2018-02-20 17:00|65.14|64.58||0.008671|11|1||0.11|0||J|18|QAJ18
2018-02-20 17:30|65.11||||2|||0.02|||J|18|QAJ18
2018-02-20 18:00|65.06||||23|||0.06|||J|18|QAJ18
2018-02-20 18:30|65.02||||11|||0.04|||J|18|QAJ18
2018-02-20 19:00|64.82|64.6||0.003406|69|2||0.26|0||J|18|QAJ18
2018-02-20 19:30|64.81||||8|||0.08|||J|18|QAJ18
2018-02-20 20:00|64.82|64.61||0.00325|10|2||0.03|0||J|18|QAJ18
2018-02-20 20:30|64.85||||4|||0.02|||J|18|QAJ18
2018-02-20 21:00|64.84|64.6|64.38|0.003715|14|3|1|0.08|0.04|0|J|18|QAJ18
2018-02-20 21:30|64.71||||9|||0.11|||J|18|QAJ18
2018-02-20 22:00|64.64|64.44||0.003104|17|2||0.1|0.05||J|18|QAJ18
2018-02-20 22:30|64.68|64.47|64.16|0.003257|5|2|4|0.07|0|0|J|18|QAJ18
2018-02-20 23:30|64.7||||17|||0.04|||J|18|QAJ18
2018-02-21 00:00|64.72||||2|||0|||J|18|QAJ18
2018-02-21 00:30|64.76|64.58||0.002787|1|4||0|0.02||J|18|QAJ18
2018-02-21 01:00|64.71|64.53|64.3|0.002789|44|2|1|0.18|0.08|0|J|18|QAJ18
2018-02-21 01:30|64.72||||40|||0.13|||J|18|QAJ18
2018-02-21 02:00|64.45|64.25|64|0.003113|202|42|2|0.38|0.33|0.18|J|18|QAJ18
2018-02-21 02:30|64.51|64.33|64|0.002798|332|79|3|0.2|0.15|0.09|J|18|QAJ18
2018-02-21 03:00|64.66|64.42|64.15|0.003726|155|13|6|0.12|0.07|0.07|J|18|QAJ18
2018-02-21 03:30|64.71|64.51||0.0031|109|15||0.14|0.06||J|18|QAJ18
2018-02-21 04:00|64.77|64.55|64.27|0.003408|156|25|4|0.26|0.26|0.09|J|18|QAJ18
2018-02-21 04:30|64.94|64.69|58.97|0.003865|92|7|6|0.21|0.12|0.03|J|18|QAJ18
2018-02-21 05:00|64.98|64.78|59.01|0.003087|130|18|9|0.2|0.19|0.05|J|18|QAJ18
2018-02-21 05:30|65.02|64.75||0.00417|127|20||0.12|0.09||J|18|QAJ18
2018-02-21 06:00|65.14|64.9|64.62|0.003698|199|49|20|0.21|0.16|0.12|J|18|QAJ18
2018-02-21 06:30|65.11|64.84|64.63|0.004164|85|40|2|0.1|0.11|0|J|18|QAJ18
2018-02-21 07:00|65.24|64.99|64.5|0.003847|129|22|1|0.25|0.23|0|J|18|QAJ18
2018-02-21 07:30|65.04|64.75|64.5|0.004479|131|20|3|0.21|0.2|0.08|J|18|QAJ18
2018-02-21 08:00|64.93|64.68|64.57|0.003865|280|33|3|0.26|0.15|0.14|J|18|QAJ18
2018-02-21 08:30|65.08|64.84|64.55|0.003701|288|79|14|0.45|0.37|0.16|J|18|QAJ18
2018-02-21 09:00|65.01|64.79|64.5|0.003396|413|73|12|0.2|0.17|0.09|J|18|QAJ18
2018-02-21 09:30|65.27|64.98|64.75|0.004463|284|53|7|0.4|0.28|0.16|J|18|QAJ18
2018-02-21 10:00|65.25|64.97|64.65|0.00431|467|88|2|0.2|0.17|0|J|18|QAJ18
2018-02-21 10:30|65.1|64.83|64.47|0.004165|255|33|2|0.24|0.19|0.03|J|18|QAJ18
2018-02-21 11:00|65.22|64.98|64.66|0.003693|755|67|26|0.22|0.19|0.14|J|18|QAJ18
2018-02-21 11:30|65.19|64.97|64.66|0.003386|91|15|6|0.12|0.02|0|J|18|QAJ18
2018-02-21 12:00|65.25|64.98|64.61|0.004155|98|5|1|0.11|0.09|0|J|18|QAJ18
2018-02-21 12:30|65.22|65|64.65|0.003385|198|25|6|0.16|0.13|0.08|J|18|QAJ18
2018-02-21 13:00|65.39|65.1||0.004455|719|161||0.35|0.23||J|18|QAJ18
2018-02-21 13:30|65.06|64.79|64.5|0.004167|288|114|13|0.36|0.33|0.31|J|18|QAJ18
2018-02-21 14:00|65.07|64.74|64.4|0.005097|101|66|2|0.18|0.11|0|J|18|QAJ18
2018-02-21 14:30|64.93|64.67||0.00402|47|19||0.2|0.13||J|18|QAJ18
2018-02-21 15:00|64.95|64.7||0.003864|22|3||0.07|0.04||J|18|QAJ18
2018-02-21 15:30|65.13|64.85|64.56|0.004318|100|3|4|0.19|0.07|0.09|J|18|QAJ18
2018-02-21 17:00|65.01||||1|||0|||J|18|QAJ18
2018-02-21 18:00|64.94||||3|||0|||J|18|QAJ18
2018-02-21 18:30|64.95||||2|||0.01|||J|18|QAJ18
2018-02-21 19:00|64.9|64.62||0.004333|25|2||0.05|0||J|18|QAJ18
2018-02-21 19:30|64.79|64.46|64.24|0.005119|177|3|6|0.21|0|0.06|J|18|QAJ18
2018-02-21 20:00|64.89|64.61||0.004334|7|1||0.05|0||J|18|QAJ18
2018-02-21 20:30|64.56||||1|||0|||K|18|QAK18
2018-02-21 21:00|64.95||||207|||0.11|||J|18|QAJ18
2018-02-21 21:30|64.96||||2|||0|||J|18|QAJ18
2018-02-21 22:30|64.92|64.63||0.004487|10|2||0.04|0||J|18|QAJ18
2018-02-21 23:00|64.91||||1|||0|||J|18|QAJ18
2018-02-21 23:30|64.98||||4|||0.04|||J|18|QAJ18
2018-02-22 00:00|65|64.72||0.004326|13|1||0.02|0||J|18|QAJ18
2018-02-22 00:30|64.91|64.64||0.004177|2|15||0.09|0.06||J|18|QAJ18
2018-02-22 01:00|64.86|64.6||0.004025|18|10||0.1|0.08||J|18|QAJ18
2018-02-22 01:30|64.89||||85|||0.12|||J|18|QAJ18
2018-02-22 02:00|64.84|64.56||0.004337|183|21||0.11|0.08||J|18|QAJ18
2018-02-22 02:30|64.93|64.66||0.004176|234|33||0.18|0.15||J|18|QAJ18
2018-02-22 03:00|64.92|64.63|64.38|0.004487|119|19|3|0.11|0.06|0|J|18|QAJ18
2018-02-22 03:30|65.1|64.85|64.45|0.003855|203|27|1|0.2|0.14|0|J|18|QAJ18
2018-02-22 04:00|65.15|64.87|59.13|0.004316|97|26|8|0.13|0.12|0.02|J|18|QAJ18
2018-02-22 04:30|65.19|64.89||0.004623|54|10||0.15|0.08||J|18|QAJ18
2018-02-22 05:00|65.35|65.05|64.69|0.004612|169|46|7|0.29|0.27|0.17|J|18|QAJ18
2018-02-22 05:30|65.35|65.06|64.76|0.004457|114|26|7|0.07|0.05|0|J|18|QAJ18
2018-02-22 06:00|65.26|65.01||0.003846|211|22||0.19|0.11||J|18|QAJ18
2018-02-22 06:30|65.29|64.96||0.00508|91|10||0.12|0.11||J|18|QAJ18
2018-02-22 07:00|65.37|65.06||0.004765|114|11||0.21|0.1||J|18|QAJ18
2018-02-22 07:30|65.44|65.14|64.74|0.004605|251|49|2|0.21|0.16|0|J|18|QAJ18
2018-02-22 08:00|65.59|65.24|64.99|0.005365|412|131|12|0.28|0.23|0.15|J|18|QAJ18
2018-02-22 08:30|65.56|65.28|65.13|0.004289|402|99|13|0.26|0.22|0.04|J|18|QAJ18
2018-02-22 09:00|65.5|65.23|64.99|0.004139|249|83|8|0.23|0.23|0.02|J|18|QAJ18
2018-02-22 09:30|65.25|64.99|64.72|0.004001|454|83|15|0.29|0.28|0.18|J|18|QAJ18
2018-02-22 10:00|66.31|66.01|65.73|0.004545|836|369|22|1.08|0.84|0.66|J|18|QAJ18
2018-02-22 10:30|66.15|65.91|65.72|0.003641|695|212|1|0.33|0.31|0|J|18|QAJ18
2018-02-22 11:00|66.48|66.23|65.94|0.003775|534|146|56|0.39|0.38|0.14|J|18|QAJ18
2018-02-22 11:30|66.31|66.09|65.79|0.003329|302|85|1|0.27|0.25|0|J|18|QAJ18
2018-02-22 12:00|66.3|66.01|65.66|0.004393|128|30|6|0.15|0.13|0.1|J|18|QAJ18
2018-02-22 12:30|66.38|66.03|59.77|0.005301|265|98|5|0.21|0.14|0.01|J|18|QAJ18
2018-02-22 13:00|66.37|66.07|65.71|0.004541|500|71|4|0.23|0.21|0.05|J|18|QAJ18
2018-02-22 13:30|66.24|65.98|59.7|0.003941|94|44|1|0.11|0.07|0|J|18|QAJ18
2018-02-22 14:00|66.27|65.95||0.004852|47|4||0.07|0.03||J|18|QAJ18
2018-02-22 14:30|66.22|65.63|61.32|0.00899|47|1|2|0.05|0|0.02|J|18|QAJ18
2018-02-22 15:00|66.34|66.04||0.004543|6|4||0.11|0.01||J|18|QAJ18
2018-02-22 15:30|66.24|66.05|65.7|0.002877|9|2|2|0.09|0|0|J|18|QAJ18
2018-02-22 17:00|66.26||||2|||0.01|||J|18|QAJ18
2018-02-22 17:30|66.21|65.93||0.004247|1|7||0|0.04||J|18|QAJ18
2018-02-22 18:00|66.21||||1|||0|||J|18|QAJ18
2018-02-22 18:30|66.24|66||0.003636|2|4||0.00999999999999|0.05||J|18|QAJ18
2018-02-22 19:00|66.25||||14|||0.09|||J|18|QAJ18
2018-02-22 19:30|66.41|66.13|65.73|0.004234|8|5|1|0.13|0.04|0|J|18|QAJ18
2018-02-22 20:00|66.47|65.96||0.007732|15|5||0.1|0.05||J|18|QAJ18
2018-02-22 20:30|66.16||||1|||0|||K|18|QAK18
2018-02-22 21:00|66.36||||2|||0|||J|18|QAJ18
2018-02-22 21:30|66.36||||3|||0|||J|18|QAJ18
2018-02-22 22:00|66.37||||1|||0|||J|18|QAJ18
2018-02-22 22:30|66.34||||1|||0|||J|18|QAJ18
2018-02-22 23:00|66.27|66.01||0.003939|6|8||0.06|0.08||J|18|QAJ18
2018-02-22 23:30|66.28|66.02|65.71|0.003938|1|1|1|0|0|0|J|18|QAJ18
2018-02-23 00:00|66.38|66.08||0.00454|2|2||0|0.03||J|18|QAJ18
2018-02-23 00:30|66.37|66.11||0.003933|2|1||0|0||J|18|QAJ18
2018-02-23 01:00|66.26|66.01||0.003787|5|3||0.03|0.04||J|18|QAJ18
2018-02-23 01:30|66.37|66.08||0.004389|8|9||0.02|0.04||J|18|QAJ18
2018-02-23 02:00|66.18|65.9|65.65|0.004249|232|17|4|0.15|0.14|0|J|18|QAJ18
2018-02-23 02:30|66.24|65.96|65.6|0.004245|133|31|1|0.13|0.11|0|J|18|QAJ18
2018-02-23 03:00|66.02|65.71|65.5|0.004718|196|72|8|0.21|0.19|0.02|J|18|QAJ18
2018-02-23 03:30|66.09|65.81||0.004255|52|19||0.11|0.11||J|18|QAJ18
2018-02-23 04:00|65.94|65.68||0.003959|108|31||0.13|0.12||J|18|QAJ18
2018-02-23 04:30|65.96|65.71||0.003805|153|80||0.17|0.12||J|18|QAJ18
2018-02-23 05:00|65.97|65.75||0.003346|91|25||0.17|0.15||J|18|QAJ18
2018-02-23 05:30|66.06|65.79|65.44|0.004104|48|10|5|0.11|0.07|0|J|18|QAJ18
2018-02-23 06:00|66.22|65.96||0.003942|131|39||0.23|0.19||J|18|QAJ18
2018-02-23 06:30|66.3|66.04||0.003937|140|47||0.16|0.12||J|18|QAJ18
2018-02-23 07:00|66.26|66.07|65.78|0.002876|119|17|2|0.1|0.05|0|J|18|QAJ18
2018-02-23 07:30|66.23|65.96||0.004093|174|34||0.19|0.16||J|18|QAJ18
2018-02-23 08:00|66.38|66.15|65.87|0.003477|431|90|4|0.31|0.28|0|J|18|QAJ18
2018-02-23 08:30|66.54|66.27|65.94|0.004074|409|90|3|0.32|0.3|0.21|J|18|QAJ18
2018-02-23 09:00|66.8|66.53|66.23|0.004058|543|143|4|0.36|0.33|0.29|J|18|QAJ18
2018-02-23 09:30|66.9|66.64|66.31|0.003902|324|129|7|0.18|0.17|0.08|J|18|QAJ18
2018-02-23 10:00|66.92|66.63|60.17|0.004352|790|146|1|0.25|0.22|0|J|18|QAJ18
2018-02-23 10:30|67.3|67.01|66.47|0.004328|712|205|5|0.41|0.4|0.03|J|18|QAJ18
2018-02-23 11:00|67.17|66.86|65.86|0.004637|264|56|1|0.22|0.18|0|J|18|QAJ18
2018-02-23 11:30|67.16|66.87||0.004337|125|21||0.09|0.06||J|18|QAJ18
2018-02-23 12:00|67.08|66.81|66.48|0.004041|390|83|1|0.22|0.18|0|J|18|QAJ18
2018-02-23 12:30|67.11|66.87|66.58|0.003589|102|35|7|0.1|0.1|0.04|J|18|QAJ18
2018-02-23 13:00|67.35|67.06|66.79|0.004324|351|83|15|0.31|0.28|0.2|J|18|QAJ18
2018-02-23 13:30|67.29|66.97|66.71|0.004778|143|57|2|0.12|0.13|0.11|J|18|QAJ18
2018-02-23 14:00|67.32|67.05|66.76|0.004027|43|13|4|0.05|0.03|0.02|J|18|QAJ18
2018-02-23 14:30|67.28|67.02|66.73|0.003879|44|14|6|0.04|0.05|0.03|J|18|QAJ18
2018-02-23 15:00|67.28|67.04||0.00358|35|9||0.06|0.05||J|18|QAJ18
2018-02-23 15:30|67.33|67.04|66.76|0.004326|21|3|1|0.05|0.03|0|J|18|QAJ18
2018-02-25 17:00|67.27|67.06||0.003132|7|5||0.06|0.03||J|18|QAJ18
2018-02-25 17:30|67.29||||2|||0.01|||J|18|QAJ18
2018-02-25 18:00|67.21||||7|||0.06|||J|18|QAJ18
2018-02-25 18:30|67.19|66.91||0.004185|3|1||0.02|0||J|18|QAJ18
2018-02-25 19:00|67.16|66.92||0.003586|13|1||0.05|0||J|18|QAJ18
2018-02-25 19:30|67.21||||3|||0|||J|18|QAJ18
2018-02-25 20:00|67.45|67.16|66.88|0.004318|12|20|1|0.18|0.16|0|J|18|QAJ18
2018-02-25 20:30|67.53|67.16|66.93|0.005509|35|98|2|0.08|0.14|0.03|J|18|QAJ18
2018-02-25 21:00|67.43|67.23||0.002975|10|2||0.08|0||J|18|QAJ18
2018-02-25 21:30|67.48|67.19||0.004316|10|20||0.05|0.05||J|18|QAJ18
2018-02-25 22:30|67.45|67.17|66.59|0.004169|3|1|1|0.02|0|0|J|18|QAJ18
2018-02-25 23:00|67.18||||1|||0|||K|18|QAK18
2018-02-25 23:30|67.47|67.22||0.003719|2|1||0|0||J|18|QAJ18
2018-02-26 00:00|67.49|67.19||0.004465|1|2||0|0.02||J|18|QAJ18
2018-02-26 00:30|67.41|67.19|66.89|0.003274|5|1|1|0.08|0|0|J|18|QAJ18
2018-02-26 01:00|67.3|67.03||0.004028|28|17||0.16|0.17||J|18|QAJ18
2018-02-26 01:30|67.27|67.03||0.00358|7|12||0.05|0.06||J|18|QAJ18
2018-02-26 02:00|67.34|67.1|66.87|0.003577|197|76|12|0.22|0.22|0.2|J|18|QAJ18
2018-02-26 02:30|67.17|66.89|66.65|0.004186|157|62|20|0.14|0.13|0.1|J|18|QAJ18
2018-02-26 03:00|67.13|66.85|66.52|0.004188|69|79|10|0.14|0.14|0.11|J|18|QAJ18
2018-02-26 03:30|67.19|66.92|66.73|0.004035|32|51|7|0.17|0.19|0.1|J|18|QAJ18
2018-02-26 04:00|67.24|67.02|66.69|0.003283|48|56|36|0.15|0.13|0.11|J|18|QAJ18
2018-02-26 04:30|67.29|67.03|66.72|0.003879|4|22|2|0.03|0.03|0|J|18|QAJ18
2018-02-26 05:00|67.11|66.86|66.62|0.003739|50|69|11|0.26|0.22|0.15|J|18|QAJ18
2018-02-26 05:30|67.09|66.86|66.63|0.00344|34|44|14|0.14|0.12|0.09|J|18|QAJ18
2018-02-26 06:00|67.1|66.86|66.6|0.00359|60|112|32|0.1|0.1|0.08|J|18|QAJ18
2018-02-26 06:30|67.17|66.93|66.63|0.003586|41|64|4|0.06|0.1|0.03|J|18|QAJ18
2018-02-26 07:00|66.97|66.75|66.5|0.003296|139|346|63|0.4|0.39|0.33|J|18|QAJ18
2018-02-26 07:30|66.92|66.7|66.4|0.003298|291|130|17|0.16|0.17|0.13|J|18|QAJ18
2018-02-26 08:00|67.05|66.81|66.56|0.003592|112|184|25|0.18|0.18|0.13|J|18|QAJ18
2018-02-26 08:30|66.9|66.65|66.4|0.003751|113|232|40|0.23|0.23|0.16|J|18|QAJ18
2018-02-26 09:00|67.1|66.91|66.63|0.00284|135|412|86|0.57|0.59|0.49|J|18|QAJ18
2018-02-26 09:30|67.15|66.94|66.62|0.003137|111|208|54|0.15|0.16|0.13|J|18|QAJ18
2018-02-26 10:00|67.67|67.37|67.08|0.004453|220|451|100|0.59|0.54|0.48|J|18|QAJ18
2018-02-26 10:30|67.6|67.41|67.13|0.002819|184|282|72|0.24|0.2|0.16|J|18|QAJ18
2018-02-26 11:00|67.71|67.48|67.21|0.003408|170|406|40|0.27|0.29|0.26|J|18|QAJ18
2018-02-26 11:30|67.78|67.59|67.26|0.002811|45|337|24|0.17|0.2|0.14|J|18|QAJ18
2018-02-26 12:00|67.6|67.39|67.13|0.003116|125|638|40|0.38|0.37|0.24|J|18|QAJ18
2018-02-26 12:30|67.64|67.43|67.17|0.003114|61|356|4|0.13|0.13|0.03|J|18|QAJ18
2018-02-26 13:00|67.47|67.27|67.03|0.002973|109|573|38|0.25|0.24|0.21|J|18|QAJ18
2018-02-26 13:30|67.45|67.24|67.02|0.003123|35|34|5|0.08|0.09|0.03|J|18|QAJ18
2018-02-26 14:00|67.51|67.3||0.00312|27|15||0.07|0.05||J|18|QAJ18
2018-02-26 14:30|67.58|67.38|67.06|0.002968|12|19|2|0.06|0.07|0|J|18|QAJ18
2018-02-26 15:00|67.55|67.37|62.87|0.002672|16|3|1|0.07|0.00999999999999|0|J|18|QAJ18
2018-02-26 15:30|67.54|67.36||0.002672|13|3||0.04|0.03||J|18|QAJ18
2018-02-26 17:00|67.63|67.33||0.004456|2|1||0.07|0||J|18|QAJ18
2018-02-26 17:30|67.54|67.29||0.003715|2|3||0|0.11||J|18|QAJ18
2018-02-26 19:00|67.51|67.37||0.002078|11|4||0.07|0.04||J|18|QAJ18
2018-02-26 20:30|67.49||||13|||0.06|||J|18|QAJ18
2018-02-26 21:00|67.45|67.21||0.003571|13|11||0.03|0.04||J|18|QAJ18
2018-02-26 21:30|67.48||||2|||0.03|||J|18|QAJ18
2018-02-26 22:00|67.4|67.16||0.003574|7|6||0.02|0.07||J|18|QAJ18
2018-02-26 22:30|67.38|67.16|66.91|0.003276|18|17|3|0.09|0.09|0|J|18|QAJ18
2018-02-26 23:00|67.37|67.18|66.91|0.002828|1|3|2|0|0.05|0.02|J|18|QAJ18
2018-02-26 23:30|67.22|66.96||0.003883|1|3||0|0.03||K|18|QAK18
2018-02-27 00:00|67.42|67.19|66.97|0.003423|2|1|3|0|0|0.06|J|18|QAJ18
2018-02-27 00:30|67.41|67.25||0.002379|1|2||0|0||J|18|QAJ18
2018-02-27 01:00|67.39|67.13|66.87|0.003873|15|27|6|0.13|0.18|0.18|J|18|QAJ18
2018-02-27 01:30|67.4|67.11|66.9|0.004321|2|14|1|0|0.07|0|J|18|QAJ18
2018-02-27 02:00|67.27|67.11|66.82|0.002384|56|62|21|0.15|0.13|0.13|J|18|QAJ18
2018-02-27 02:30|67.36|67.13|66.86|0.003426|73|125|43|0.19|0.16|0.16|J|18|QAJ18
2018-02-27 03:00|67.4|67.16|66.88|0.003574|37|112|49|0.2|0.19|0.18|J|18|QAJ18
2018-02-27 03:30|67.36|67.13|66.86|0.003426|30|27|10|0.09|0.08|0.05|J|18|QAJ18
2018-02-27 04:00|67.38|67.17|66.92|0.003126|55|46|8|0.14|0.12|0.06|J|18|QAJ18
2018-02-27 04:30|67.4|67.2|66.92|0.002976|15|70|17|0.04|0.05|0.04|J|18|QAJ18
2018-02-27 05:00|67.31|67.1|66.8|0.00313|7|71|5|0.16|0.16|0.03|J|18|QAJ18
2018-02-27 05:30|67.29|67.08|66.82|0.003131|11|34|11|0.09|0.1|0.08|J|18|QAJ18
2018-02-27 06:00|67.29|67.13|66.84|0.002383|21|30|16|0.07|0.08|0.04|J|18|QAJ18
2018-02-27 06:30|67.44|67.25|66.96|0.002825|26|90|8|0.13|0.16|0.12|J|18|QAJ18
2018-02-27 07:00|67.26|67.08|66.86|0.002683|44|136|24|0.22|0.22|0.18|J|18|QAJ18
2018-02-27 07:30|67.43|67.11|66.82|0.004768|76|334|49|0.24|0.23|0.2|J|18|QAJ18
2018-02-27 08:00|67.5|67.31|67.05|0.002823|50|327|144|0.23|0.26|0.27|J|18|QAJ18
2018-02-27 08:30|67.35|67.15|66.87|0.002978|43|296|66|0.18|0.21|0.2|J|18|QAJ18
2018-02-27 09:00|67.33|67.13|66.87|0.002979|97|314|61|0.14|0.19|0.2|J|18|QAJ18
2018-02-27 09:30|67.01|66.83|66.53|0.002693|118|694|126|0.45|0.47|0.5|J|18|QAJ18
2018-02-27 10:00|66.95|66.78|66.57|0.002546|129|865|114|0.33|0.37|0.3|J|18|QAJ18
2018-02-27 10:30|66.45|66.35|66.1|0.001507|153|927|164|0.5|0.53|0.54|J|18|QAJ18
2018-02-27 11:00|66.65|66.51|66.23|0.002105|64|354|57|0.16|0.17|0.13|J|18|QAJ18
2018-02-27 11:30|66.92|66.8|66.52|0.001796|58|432|39|0.3|0.32|0.27|J|18|QAJ18
2018-02-27 12:00|66.83|66.69|66.4|0.002099|22|227|24|0.08|0.12|0.12|J|18|QAJ18
2018-02-27 12:30|66.62|66.51|66.28|0.001654|36|559|75|0.22|0.24|0.22|J|18|QAJ18
2018-02-27 13:00|66.64|66.51|66.26|0.001955|65|879|86|0.24|0.24|0.21|J|18|QAJ18
2018-02-27 13:30|66.54|66.47|66.22|0.001053|36|87|36|0.17|0.17|0.12|J|18|QAJ18
2018-02-27 14:00|66.48|66.38|66.15|0.001506|13|31|4|0.04|0.04|0.01|J|18|QAJ18
2018-02-27 14:30|66.53|66.46||0.001053|4|29||0.04|0.1||J|18|QAJ18
2018-02-27 15:00|66.5|66.49|66.19|0.00015|6|20|9|0.05|0.08|0.02|J|18|QAJ18
2018-02-27 15:30|66.44|66.42|66.07|0.000301|4|66|3|0.07|0.29|0.07|J|18|QAJ18
2018-02-27 17:00|66.35|66.12||0.003479|1|1||0|0||K|18|QAK18
2018-02-27 17:30|66.33||||1|||0|||J|18|QAJ18
2018-02-27 18:00|66.13||||1|||0|||M|18|QAM18
2018-02-27 18:30|66.33||||1|||0|||K|18|QAK18
2018-02-27 19:00|66.15|65.91||0.003641|26|4||0.12|0.03||K|18|QAK18
2018-02-27 19:30|66.21||||1|||0|||K|18|QAK18
2018-02-27 20:00|66.21||||19|||0.03|||K|18|QAK18
2018-02-27 20:30|66.24||||44|||0.05|||K|18|QAK18
2018-02-27 21:00|66.32||||2|||0|||J|18|QAJ18
2018-02-27 21:30|65.95||||1|||0|||M|18|QAM18
2018-02-27 22:00|65.98|60.47||0.09112|1|1||0|0||M|18|QAM18
2018-02-27 22:30|66.29||||4|||0.02|||K|18|QAK18
2018-02-27 23:30|66.26||||4|||0.03|||K|18|QAK18
2018-02-28 00:00|66.19||||1|||0|||K|18|QAK18
2018-02-28 00:30|66.31|66.05||0.003936|6|2||0.07|0.01||K|18|QAK18
2018-02-28 01:00|66.42|66.42|66.18|0|2|73|3|0|0.14|0.04|J|18|QAJ18
2018-02-28 01:30|66.3||||37|||0.11|||K|18|QAK18
2018-02-28 02:00|66.4|66.25|66.01|0.002264|17|145|5|0.03|0.15|0.13|J|18|QAJ18
2018-02-28 02:30|66.46|66.32|66.01|0.002111|3|147|6|0.06|0.17|0.12|J|18|QAJ18
2018-02-28 03:00|66.6|66.48|66.22|0.001805|31|164|75|0.16|0.16|0.13|J|18|QAJ18
2018-02-28 03:30|66.63|66.52|66.28|0.001654|4|184|10|0|0.17|0.14|J|18|QAJ18
2018-02-28 04:00|66.73|66.63|66.38|0.001501|3|86|14|0.03|0.13|0.09|J|18|QAJ18
2018-02-28 04:30|66.7|66.56|66.31|0.002103|3|143|10|0.06|0.2|0.13|J|18|QAJ18
2018-02-28 05:00|66.43|66.2||0.003474|79|8||0.14|0.12||K|18|QAK18
2018-02-28 05:30|66.59|66.37|66.16|0.003315|6|90|10|0.03|0.17|0.17|J|18|QAJ18
2018-02-28 06:00|66.44|66.36|66.14|0.001206|3|83|8|0.02|0.11|0.06|J|18|QAJ18
2018-02-28 06:30|66.53|66.29||0.00362|66|4||0.16|0.12||K|18|QAK18
2018-02-28 07:00|66.54|66.5|66.26|0.000602|1|86|5|0|0.1|0.07|J|18|QAJ18
2018-02-28 07:30|66.59|66.53|66.29|0.000902|8|218|26|0.08|0.12|0.09|J|18|QAJ18
2018-02-28 08:00|66.65|66.65|66.4|0|7|301|30|0.09|0.14|0.09|J|18|QAJ18
2018-02-28 08:30|66.71|66.67|66.44|0.0006|30|431|59|0.18|0.21|0.19|J|18|QAJ18
2018-02-28 09:00|66.46|66.25|66.14|0.00317|16|305|39|0.24|0.38|0.25|J|18|QAJ18
2018-02-28 09:30|65.87|65.71|65.46|0.002435|73|1193|116|0.57|0.76|0.67|J|18|QAJ18
2018-02-28 10:00|65.65|65.33|65.1|0.004898|14|1399|191|0.42|0.63|0.6|J|18|QAJ18
2018-02-28 10:30|65.61|65.42|65.13|0.002904|4|729|84|0.02|0.29|0.27|J|18|QAJ18
2018-02-28 11:00|65.85|65.6|65.32|0.003811|10|496|79|0.1|0.32|0.26|J|18|QAJ18
2018-02-28 11:30|66.14|65.97|65.78|0.002577|4|604|52|0.3|0.63|0.5|J|18|QAJ18
2018-02-28 12:00|66.01|65.7|65.44|0.004718|1|464|52|0|0.27|0.26|J|18|QAJ18
2018-02-28 12:30|65.97|65.69|65.38|0.004262|1|198|25|0|0.24|0.14|J|18|QAJ18
2018-02-28 13:00|65.79|64.71|64.45|0.01669|11|575|78|0.13|1.09|1|J|18|QAJ18
2018-02-28 13:30|64.73|64.47|59.21|0.004033|281|47|5|0.21|0.17|0.15|K|18|QAK18
2018-02-28 14:00|64.6|64.43|59.04|0.002639|280|6|1|0.27|0.09|0|K|18|QAK18
2018-02-28 14:30|64.61|64.4|64.06|0.003261|60|28|1|0.14|0.02|0|K|18|QAK18
2018-02-28 15:00|64.68||||32|||0.11|||K|18|QAK18
2018-02-28 15:30|64.65||||123|||0.05|||K|18|QAK18
2018-02-28 17:00|64.77|64.42||0.005433|4|1||0.04|0||K|18|QAK18
2018-02-28 17:30|64.69||||8|||0.09|||K|18|QAK18
2018-02-28 18:00|64.6||||11|||0.13|||K|18|QAK18
2018-02-28 18:30|64.57||||15|||0.05|||K|18|QAK18
2018-02-28 19:00|64.58|64.32||0.004042|12|5||0.04|0||K|18|QAK18
2018-02-28 19:30|64.67||||6|||0.09|||K|18|QAK18
2018-02-28 20:00|64.61|64.33||0.004353|6|2||0.05|0||K|18|QAK18
2018-02-28 20:30|64.77|64.37||0.006214|3|2||0.02|0||K|18|QAK18
2018-02-28 21:00|64.72||||1|||0|||K|18|QAK18
2018-02-28 21:30|64.71|64.48||0.003567|2|1||0.05|0||K|18|QAK18
2018-02-28 22:30|64.69|63.75||0.014745|2|1||0.00999999999999|0||K|18|QAK18
2018-02-28 23:00|64.68||||1|||0|||K|18|QAK18
2018-02-28 23:30|64.64||||8|||0.02|||K|18|QAK18
2018-03-01 00:00|64.67||||18|||0.05|||K|18|QAK18
2018-03-01 00:30|64.75||||3|||0.01|||K|18|QAK18
2018-03-01 01:00|64.79||||63|||0.13|||K|18|QAK18
2018-03-01 01:30|64.97|64.66||0.004794|26|3||0.17|0.1||K|18|QAK18
2018-03-01 02:00|64.91|64.61|59.16|0.004643|164|18|1|0.15|0.14|0|K|18|QAK18
2018-03-01 02:30|64.8|64.54|64.29|0.004029|212|38|3|0.16|0.13|0.05|K|18|QAK18
2018-03-01 03:00|64.87|64.56|59.28|0.004802|312|38|1|0.25|0.25|0|K|18|QAK18
2018-03-01 03:30|64.57|64.31|64.1|0.004043|386|63|1|0.47|0.38|0|K|18|QAK18
2018-03-01 04:00|64.5|64.23|59.07|0.004204|135|24|30|0.19|0.13|0.02|K|18|QAK18
2018-03-01 04:30|64.24|64.01|63.68|0.003593|439|87|1|0.38|0.34|0|K|18|QAK18
2018-03-01 05:00|64.3|64.02|58.82|0.004374|126|17|3|0.15|0.11|0.03|K|18|QAK18
2018-03-01 05:30|64.1|63.82||0.004387|286|25||0.23|0.23||K|18|QAK18
2018-03-01 06:00|64.06|63.79|58.7|0.004233|208|19|1|0.16|0.14|0|K|18|QAK18
2018-03-01 06:30|64.03|63.77|61.91|0.004077|144|24|2|0.22|0.19|0.03|K|18|QAK18
2018-03-01 07:00|64.16|63.9|63.15|0.004069|631|38|3|0.21|0.15|0|K|18|QAK18
2018-03-01 07:30|64.34|64.07|61.99|0.004214|335|18|14|0.28|0.16|0.1|K|18|QAK18
2018-03-01 08:00|63.91|63.66|63.64|0.003927|890|63|2|0.48|0.44|0.01|K|18|QAK18
2018-03-01 08:30|63.53|63.28|62.97|0.003951|1439|93|2|0.56|0.54|0.2|K|18|QAK18
2018-03-01 09:00|63.45|63.18|62.3|0.004274|1055|70|7|0.5|0.48|0.06|K|18|QAK18
2018-03-01 09:30|63.33|63.05|62.66|0.004441|650|69|1|0.64|0.6|0|K|18|QAK18
2018-03-01 10:00|63.72|63.4|61.42|0.005047|821|88|11|0.55|0.48|0.38|K|18|QAK18
2018-03-01 10:30|64.1|63.85|62.36|0.003915|863|56|1|0.62|0.52|0|K|18|QAK18
2018-03-01 11:00|63.81|63.5|62.84|0.004882|498|38|6|0.39|0.32|0.19|K|18|QAK18
2018-03-01 11:30|63.96|63.72|62.77|0.003766|792|50|2|0.53|0.48|0.01|K|18|QAK18
2018-03-01 12:00|63.87|63.61|63.29|0.004087|462|20|1|0.24|0.2|0|K|18|QAK18
2018-03-01 12:30|63.57|63.25|61.37|0.005059|399|21|51|0.46|0.44|0.32|K|18|QAK18
2018-03-01 13:00|63.82|63.56|61.66|0.004091|347|31|29|0.46|0.35|0.4|K|18|QAK18
2018-03-01 13:30|64.1|63.82|61.77|0.004387|289|8|3|0.24|0.07|0.1|K|18|QAK18
2018-03-01 14:00|64.23|64.03|63.53|0.003124|575|5|1|0.29|0.07|0|K|18|QAK18
2018-03-01 14:30|64.29|64|62|0.004531|122|6|3|0.17|0.14|0.02|K|18|QAK18
2018-03-01 15:00|64.23|63.96|62.04|0.004221|51|5|14|0.15|0.1|0.01|K|18|QAK18
2018-03-01 15:30|64.2|63.96|61.94|0.003752|12|5|5|0.05|0.02|0.05|K|18|QAK18
2018-03-01 17:00|63.95|63.87||0.001253|13|1||0.32|0||K|18|QAK18
2018-03-01 17:30|64.08||||5|||0.11|||K|18|QAK18
2018-03-01 18:00|64.06||||6|||0.03|||K|18|QAK18
2018-03-01 18:30|64.03||||6|||0.03|||K|18|QAK18
2018-03-01 19:00|64.04|63.86||0.002819|6|2||0.09|0||K|18|QAK18
2018-03-01 19:30|64.03|63.78||0.00392|3|3||0.07|0||K|18|QAK18
2018-03-01 20:00|63.97||||9|||0.01|||K|18|QAK18
2018-03-01 20:30|63.87|63.64||0.003614|15|9||0.06|0.04||K|18|QAK18
2018-03-01 21:00|63.93||||35|||0.06|||K|18|QAK18
2018-03-01 21:30|63.9||||22|||0.06|||K|18|QAK18
2018-03-01 22:00|63.86||||3|||0|||K|18|QAK18
2018-03-01 22:30|63.91||||3|||0.05|||K|18|QAK18
2018-03-01 23:00|63.91||||26|||0.02|||K|18|QAK18
2018-03-01 23:30|63.93|63.74|61.77|0.002981|28|3|2|0.1|0.01|0.09|K|18|QAK18
2018-03-02 00:00|63.86|63.63||0.003615|28|1||0.08|0||K|18|QAK18
2018-03-02 00:30|63.82|61.59||0.036207|9|1||0.06|0||K|18|QAK18
2018-03-02 01:00|63.83||||24|||0.09|||K|18|QAK18
2018-03-02 01:30|63.73|63.5|61.55|0.003622|45|3|1|0.11|0.08|0|K|18|QAK18
2018-03-02 02:00|63.84|63.58|61.59|0.004089|205|17|7|0.15|0.1|0.04|K|18|QAK18
2018-03-02 02:30|63.71|63.49|62.95|0.003465|209|25|2|0.24|0.16|0|K|18|QAK18
2018-03-02 03:00|63.78|63.49|61.53|0.004568|79|18|3|0.15|0.14|0.07|K|18|QAK18
2018-03-02 03:30|63.71|63.41|61.46|0.004731|82|30|2|0.16|0.16|0.06|K|18|QAK18
2018-03-02 04:00|63.65|63.36|61.36|0.004577|110|3|2|0.13|0.08|0.09|K|18|QAK18
2018-03-02 04:30|63.65|63.4|61.41|0.003943|129|23|3|0.16|0.12|0.03|K|18|QAK18
2018-03-02 05:00|63.78|63.58|61.4|0.003146|172|19|3|0.36|0.3|0.02|K|18|QAK18
2018-03-02 05:30|63.45|63.2|62.45|0.003956|257|12|1|0.38|0.28|0|K|18|QAK18
2018-03-02 06:00|63.51|63.27||0.003793|101|31||0.15|0.16||K|18|QAK18
2018-03-02 06:30|63.43|63.28|63.23|0.00237|357|67|1|0.4|0.3|0|K|18|QAK18
2018-03-02 07:00|63.55|63.31|61.31|0.003791|138|10|5|0.19|0.09|0.1|K|18|QAK18
2018-03-02 07:30|63.58|63.41|61.36|0.002681|574|56|26|0.24|0.23|0.18|K|18|QAK18
2018-03-02 08:00|63.45|63.2|62.93|0.003956|358|60|5|0.29|0.23|0|K|18|QAK18
2018-03-02 08:30|63.39|63.12|61.84|0.004278|632|148|40|0.28|0.24|0.24|K|18|QAK18
2018-03-02 09:00|63.29|63.13|63.02|0.002534|619|98|5|0.36|0.3|0|K|18|QAK18
2018-03-02 09:30|63.37|63.2|62.84|0.00269|708|76|1|0.37|0.3|0|K|18|QAK18
2018-03-02 10:00|63.81|63.58|61.52|0.003617|975|83|26|0.56|0.49|0.42|K|18|QAK18
2018-03-02 10:30|64.26|63.96|61.88|0.00469|733|74|16|0.5|0.45|0.38|K|18|QAK18
2018-03-02 11:00|64.21|63.88|61.85|0.005166|239|12|9|0.25|0.19|0.18|K|18|QAK18
2018-03-02 11:30|64.21|64.03|61.91|0.002811|273|30|16|0.25|0.22|0.19|K|18|QAK18
2018-03-02 12:00|64.1|63.85|61.81|0.003915|208|30|10|0.19|0.17|0.08|K|18|QAK18
2018-03-02 12:30|64.43|64.16|62.06|0.004208|439|64|7|0.54|0.45|0.22|K|18|QAK18
2018-03-02 13:00|64.33|64.25|62.07|0.001245|475|51|10|0.23|0.18|0.1|K|18|QAK18
2018-03-02 13:30|64.35|64.05|62.09|0.004684|81|30|13|0.14|0.09|0.12|K|18|QAK18
2018-03-02 14:00|64.41|64.16||0.003897|41|7||0.12|0.05||K|18|QAK18
2018-03-02 14:30|64.51|64.28|62.96|0.003578|49|4|1|0.14|0.04|0|K|18|QAK18
2018-03-02 15:00|64.51||||70|||0.07|||K|18|QAK18
2018-03-02 15:30|64.51|64.33|59.16|0.002798|41|7|1|0.21|0.04|0|K|18|QAK18
2018-03-04 17:00|64.79||||187|||0.19|||K|18|QAK18
2018-03-04 17:30|64.68||||9|||0.04|||K|18|QAK18
2018-03-04 18:00|64.76|64.49||0.004187|4|1||0.06|0||K|18|QAK18
2018-03-04 19:00|64.85|64.54|62.56|0.004803|23|16|4|0.09|0.11|0|K|18|QAK18
2018-03-04 19:30|64.76|64.5||0.004031|9|5||0.04|0.09||K|18|QAK18
2018-03-04 20:00|64.77|64.5||0.004186|4|1||0.04|0||K|18|QAK18
2018-03-04 20:30|64.66||||13|||0.02|||K|18|QAK18
2018-03-04 21:00|64.66|62.35||0.037049|9|1||0.04|0||K|18|QAK18
2018-03-04 21:30|64.67||||1|||0|||K|18|QAK18
2018-03-04 22:00|64.65|64.43||0.003415|3|3||0.06|0.04||K|18|QAK18
2018-03-04 22:30|64.62||||3|||0.01|||K|18|QAK18
2018-03-05 00:00|64.59|64.38||0.003262|3|2||0.06|0||K|18|QAK18
2018-03-05 00:30|64.53||||5|||0|||K|18|QAK18
2018-03-05 01:00|64.45|64.23||0.003425|36|3||0.13|0.02||K|18|QAK18
2018-03-05 01:30|64.57|64.28||0.004512|32|4||0.11|0.08||K|18|QAK18
2018-03-05 02:00|64.94|64.67|62.63|0.004175|485|77|6|0.37|0.39|0.27|K|18|QAK18
2018-03-05 02:30|64.92|64.65|62.65|0.004176|414|63|7|0.23|0.22|0.1|K|18|QAK18
2018-03-05 03:00|64.85|64.57|62.5|0.004336|182|25|13|0.15|0.14|0.1|K|18|QAK18
2018-03-05 03:30|64.73|64.54|62.46|0.002944|123|19|4|0.15|0.12|0|K|18|QAK18
2018-03-05 04:00|64.71|64.45|64.11|0.004034|100|28|2|0.13|0.07|0|K|18|QAK18
2018-03-05 04:30|64.65|64.35|59.13|0.004662|109|7|3|0.15|0.03|0.02|K|18|QAK18
2018-03-05 05:00|64.41|64.17||0.00374|93|8||0.22|0.17||K|18|QAK18
2018-03-05 05:30|64.28|64.03|63.82|0.003904|326|21|2|0.18|0.16|0|K|18|QAK18
2018-03-05 06:00|64.31|64.16|62.14|0.002338|114|11|4|0.19|0.14|0.03|K|18|QAK18
2018-03-05 06:30|64.26|63.97|63.73|0.004533|149|11|9|0.12|0.08|0|K|18|QAK18
2018-03-05 07:00|64.42|64.12|62.05|0.004679|103|11|1|0.27|0.15|0|K|18|QAK18
2018-03-05 07:30|64.18|63.9|63.66|0.004382|227|40|1|0.21|0.1|0|K|18|QAK18
2018-03-05 08:00|64.25|63.98|61.96|0.00422|501|41|31|0.21|0.16|0.12|K|18|QAK18
2018-03-05 08:30|64.44|64.16|61.95|0.004364|228|58|18|0.32|0.26|0.17|K|18|QAK18
2018-03-05 09:00|64.72|64.48|62.4|0.003722|485|82|21|0.32|0.3|0.24|K|18|QAK18
2018-03-05 09:30|65.23|64.98|63.58|0.003847|1283|140|1|0.6|0.6|0|K|18|QAK18
2018-03-05 10:00|65.5|65.22|62.88|0.004293|1176|137|62|0.44|0.43|0.14|K|18|QAK18
2018-03-05 10:30|65.76|65.42|65.2|0.005197|842|103|2|0.41|0.39|0|K|18|QAK18
2018-03-05 11:00|65.67|65.34|63.26|0.005051|395|57|20|0.25|0.23|0.16|K|18|QAK18
2018-03-05 11:30|65.61|65.36|63.22|0.003825|226|20|19|0.19|0.15|0.11|K|18|QAK18
2018-03-05 12:00|65.45|65.21|64.93|0.00368|109|11|2|0.17|0.14|0|K|18|QAK18
2018-03-05 12:30|65.45|65.32|63.16|0.00199|232|8|24|0.19|0.08|0.12|K|18|QAK18
2018-03-05 13:00|65.53|65.29|63.26|0.003676|174|21|21|0.18|0.12|0.13|K|18|QAK18
2018-03-05 13:30|65.62|65.37|63.27|0.003824|69|30|4|0.13|0.07|0.02|K|18|QAK18
2018-03-05 14:00|65.63|65.34|63.33|0.004438|21|3|4|0.05|0.02|0|K|18|QAK18
2018-03-05 14:30|65.56|65.31|63.26|0.003828|12|5|3|0.1|0.05|0.01|K|18|QAK18
2018-03-05 15:00|65.54|65.29||0.003829|7|3||0|0.00999999999999||K|18|QAK18
2018-03-05 15:30|65.56|65.3|63.22|0.003982|7|2|2|0.02|0|0.01|K|18|QAK18
2018-03-05 17:00|65.59||||1|||0|||K|18|QAK18
2018-03-05 17:30|65.59||||3|||0.02|||K|18|QAK18
2018-03-05 18:00|65.58||||2|||0.01|||K|18|QAK18
2018-03-05 18:30|65.74||||6|||0.16|||K|18|QAK18
2018-03-05 19:00|65.78||||6|||0.01|||K|18|QAK18
2018-03-05 19:30|65.62|65.41|63.34|0.003211|6|2|2|0.13|0.02|0.04|K|18|QAK18
2018-03-05 20:00|65.61||||1|||0|||K|18|QAK18
2018-03-05 20:30|65.62||||8|||0.02|||K|18|QAK18
2018-03-05 21:00|65.64||||2|||0.01|||K|18|QAK18
2018-03-05 21:30|63.34||||1|||0|||Z|18|QAZ18
2018-03-05 22:00|65.63||||2|||0|||K|18|QAK18
2018-03-05 22:30|65.64||||16|||0.06|||K|18|QAK18
2018-03-05 23:00|65.63||||2|||0.01|||K|18|QAK18
2018-03-05 23:30|65.64||||10|||0.03|||K|18|QAK18
2018-03-06 00:00|65.65||||9|||0.06|||K|18|QAK18
2018-03-06 00:30|65.64|65.37||0.00413|15|1||0.03|0||K|18|QAK18
2018-03-06 01:00|65.67|63.36||0.036458|43|3||0.05|0||K|18|QAK18
2018-03-06 01:30|65.53|63.24||0.036211|102|5||0.21|0.06||K|18|QAK18
2018-03-06 02:00|65.45|65.2|63.14|0.003834|448|19|12|0.15|0.09|0.07|K|18|QAK18
2018-03-06 02:30|65.41|65.17|63.09|0.003683|258|18|6|0.16|0.15|0.08|K|18|QAK18
2018-03-06 03:00|65.4|65.17|64.84|0.003529|165|42|7|0.16|0.09|0|K|18|QAK18
2018-03-06 03:30|65.57|65.35|63.25|0.003366|165|17|7|0.23|0.21|0.05|K|18|QAK18
2018-03-06 04:00|65.51|65.29|63.17|0.00337|83|11|4|0.17|0.11|0.08|K|18|QAK18
2018-03-06 04:30|65.66|65.43|63.15|0.003515|111|6|3|0.21|0.2|0.02|K|18|QAK18
2018-03-06 05:00|65.78|65.5|63.32|0.004275|116|23|7|0.21|0.15|0.06|K|18|QAK18
2018-03-06 05:30|65.85|65.6||0.003811|93|13||0.13|0.1||K|18|QAK18
2018-03-06 06:00|66|65.77|64.79|0.003497|192|20|20|0.28|0.22|0|K|18|QAK18
2018-03-06 06:30|66.05|65.79|63.55|0.003952|136|18|4|0.16|0.16|0|K|18|QAK18
2018-03-06 07:00|65.96|65.69|60.17|0.00411|141|33|1|0.19|0.21|0|K|18|QAK18
2018-03-06 07:30|65.98|65.77|64.63|0.003193|192|40|1|0.17|0.17|0|K|18|QAK18
2018-03-06 08:00|65.71|65.42|63.23|0.004433|201|34|10|0.42|0.34|0.2|K|18|QAK18
2018-03-06 08:30|65.79|65.49|63.41|0.004581|375|57|17|0.39|0.39|0.26|K|18|QAK18
2018-03-06 09:00|65.66|65.4|65.2|0.003976|292|60|3|0.28|0.26|0.16|K|18|QAK18
2018-03-06 09:30|65.45|65.11|64.9|0.005222|172|41|1|0.33|0.3|0|K|18|QAK18
2018-03-06 10:00|65.38|65.09|63.11|0.004455|241|21|30|0.31|0.27|0.19|K|18|QAK18
2018-03-06 10:30|65.66|65.42|65.06|0.003669|190|43|1|0.33|0.29|0|K|18|QAK18
2018-03-06 11:00|65.54|65.28|64.98|0.003983|99|33|1|0.23|0.19|0|K|18|QAK18
2018-03-06 11:30|65.75|65.49|65.08|0.00397|116|15|1|0.23|0.2|0|K|18|QAK18
2018-03-06 12:00|65.75|65.56|63.49|0.002898|145|25|10|0.2|0.13|0.12|K|18|QAK18
2018-03-06 12:30|65.67|65.49|65.18|0.002749|156|19|1|0.21|0.15|0|K|18|QAK18
2018-03-06 13:00|65.77|65.53|63.5|0.003662|154|3|3|0.19|0.14|0.09|K|18|QAK18
2018-03-06 13:30|65.74|65.49|63.53|0.003817|38|36|4|0.12|0.13|0.01|K|18|QAK18
2018-03-06 14:00|65.72|65.46||0.003972|45|1||0.03|0||K|18|QAK18
2018-03-06 14:30|65.67|63.4||0.035804|60|4||0.13|0.03||K|18|QAK18
2018-03-06 15:00|65.64|65.39|63.38|0.003823|4|2|4|0.03|0|0.01|K|18|QAK18
2018-03-06 15:30|65.56|65.32|64.98|0.003674|120|16|1|0.32|0.13|0|K|18|QAK18
2018-03-06 17:00|65.27|65.04||0.003536|17|3||0.2|0.04||K|18|QAK18
2018-03-06 17:30|65.21||||3|||0.00999999999999|||K|18|QAK18
2018-03-06 18:00|65.15||||39|||0.06|||K|18|QAK18
2018-03-06 18:30|65.14|64.9||0.003698|83|14||0.25|0.18||K|18|QAK18
2018-03-06 19:00|65.39|65.12|63.74|0.004146|50|6|1|0.23|0.18|0|K|18|QAK18
2018-03-06 20:00|65.27|63.01||0.035867|20|1||0.01|0||K|18|QAK18
2018-03-06 20:30|65.27||||3|||0.00999999999999|||K|18|QAK18
2018-03-06 21:00|65.25||||3|||0.01|||K|18|QAK18
2018-03-06 21:30|65.25|64.99||0.004001|1|1||0|0||K|18|QAK18
2018-03-06 22:30|65.32|63.05||0.036003|3|1||0.00999999999999|0||K|18|QAK18
2018-03-06 23:00|65.31||||2|||0.01|||K|18|QAK18
2018-03-06 23:30|65.19||||4|||0.06|||K|18|QAK18
2018-03-07 00:00|65.2|62.96||0.035578|4|1||0.05|0||K|18|QAK18
2018-03-07 00:30|65.24||||4|||0.01|||K|18|QAK18
2018-03-07 01:00|65.25|64.97|63.02|0.00431|17|4|1|0.06|0.03|0|K|18|QAK18
2018-03-07 01:30|65.3|65.09|63.02|0.003226|16|1|1|0.12|0|0|K|18|QAK18
2018-03-07 02:00|65.2|64.95|63.03|0.003849|310|14|3|0.15|0.11|0.09|K|18|QAK18
2018-03-07 02:30|64.92|64.68|62.74|0.003711|495|70|8|0.32|0.3|0.12|K|18|QAK18
2018-03-07 03:00|65.08|64.84|62.74|0.003701|173|21|7|0.15|0.14|0.09|K|18|QAK18
2018-03-07 03:30|64.94|64.71|62.67|0.003554|185|23|2|0.16|0.15|0.16|K|18|QAK18
2018-03-07 04:00|65.34|65.08|62.86|0.003995|223|12|9|0.47|0.42|0.21|K|18|QAK18
2018-03-07 04:30|65.26|65.05|64.81|0.003228|141|19|1|0.15|0.08|0|K|18|QAK18
2018-03-07 05:00|65.26|65.02||0.003691|124|2||0.11|0.04||K|18|QAK18
2018-03-07 05:30|65.16|64.95||0.003233|85|7||0.18|0.11||K|18|QAK18
2018-03-07 06:00|65.44|65.25|63.22|0.002912|219|15|3|0.37|0.31|0.32|K|18|QAK18
2018-03-07 06:30|65.56|65.36||0.00306|131|10||0.18|0.16||K|18|QAK18
2018-03-07 07:00|65.64|65.39|65.04|0.003823|216|29|1|0.18|0.16|0|K|18|QAK18
2018-03-07 07:30|65.63|65.38|63.38|0.003824|156|12|9|0.13|0.11|0.02|K|18|QAK18
2018-03-07 08:00|65.33|65.11|63.09|0.003379|332|38|22|0.45|0.4|0.41|K|18|QAK18
2018-03-07 08:30|65.01|64.83|64.53|0.002776|507|36|1|0.47|0.41|0|K|18|QAK18
2018-03-07 09:00|65.08|64.84|62.88|0.003701|298|70|12|0.24|0.23|0.18|K|18|QAK18
2018-03-07 09:30|65.59|65.35|65.07|0.003673|370|40|1|0.59|0.55|0|K|18|QAK18
2018-03-07 10:00|65.18|64.92|62.99|0.004005|286|37|24|0.63|0.54|0.52|K|18|QAK18
2018-03-07 10:30|64.34|64.15|62.23|0.002962|683|56|38|1.03|0.93|0.86|K|18|QAK18
2018-03-07 11:00|64.15|63.92|63.61|0.003598|785|140|7|0.56|0.52|0|K|18|QAK18
2018-03-07 11:30|64.1|63.78|63.74|0.005017|760|29|1|0.28|0.2|0|K|18|QAK18
2018-03-07 12:00|64.36|64.07|62.21|0.004526|271|7|16|0.37|0.2|0.33|K|18|QAK18
2018-03-07 12:30|64.31|64.1|63.55|0.003276|123|8|1|0.13|0.08|0|K|18|QAK18
2018-03-07 13:00|64.35|64.2|63.89|0.002336|150|11|2|0.29|0.07|0.16|K|18|QAK18
2018-03-07 13:30|64.36|64.17|63.89|0.002961|102|15|20|0.12|0.12|0|K|18|QAK18
2018-03-07 14:00|64.45|64.25|62.34|0.003113|44|7|3|0.13|0|0.11|K|18|QAK18
2018-03-07 14:30|64.56|64.24|62.41|0.004981|18|1|6|0.14|0|0.12|K|18|QAK18
2018-03-07 15:00|64.52|62.39||0.03414|49|5||0.12|0||K|18|QAK18
2018-03-07 15:30|64.53|62.39||0.0343|11|9||0.01|0.02||K|18|QAK18
2018-03-07 17:00|64.53||||6|||0.03|||K|18|QAK18
2018-03-07 18:30|64.51||||2|||0.02|||K|18|QAK18
2018-03-07 19:00|64.5||||9|||0.06|||K|18|QAK18
2018-03-07 20:00|64.48|64.27||0.003267|1|1||0|0||K|18|QAK18
2018-03-07 21:00|64.51|64.29||0.003422|6|1||0.05|0||K|18|QAK18
2018-03-07 21:30|64.5||||4|||0.01|||K|18|QAK18
2018-03-07 22:00|64.47||||11|||0.03|||K|18|QAK18
2018-03-07 23:30|64.32||||6|||0.06|||K|18|QAK18
2018-03-08 00:00|64.4||||12|||0.03|||K|18|QAK18
2018-03-08 00:30|64.4||||3|||0.02|||K|18|QAK18
2018-03-08 01:00|64.35||||27|||0.11|||K|18|QAK18
2018-03-08 01:30|64.35|64.15||0.003118|66|7||0.14|0.07||K|18|QAK18
2018-03-08 02:00|64.46|64.23||0.003581|520|22||0.17|0.14||K|18|QAK18
2018-03-08 02:30|64.39|64.2|62.26|0.00296|139|20|1|0.14|0.07|0|K|18|QAK18
2018-03-08 03:00|64.18|63.99||0.002969|372|34||0.25|0.18||K|18|QAK18
2018-03-08 03:30|64.31|64.13|60.41|0.002807|153|12|1|0.16|0.15|0|K|18|QAK18
2018-03-08 04:00|64.32|64.14|62.23|0.002806|151|11|1|0.1|0.08|0|K|18|QAK18
2018-03-08 04:30|64.26|64.06|59.19|0.003122|136|17|1|0.13|0.1|0|K|18|QAK18
2018-03-08 05:00|64.17|63.99||0.002813|119|10||0.13|0.04||K|18|QAK18
2018-03-08 05:30|64.05|63.86|59.03|0.002975|115|5|1|0.13|0.05|0|K|18|QAK18
2018-03-08 06:00|64.08|63.95||0.002033|139|14||0.11|0.11||K|18|QAK18
2018-03-08 06:30|64.15|63.99|62.78|0.0025|291|27|1|0.17|0.14|0|K|18|QAK18
2018-03-08 07:00|64.4|64.22|60.63|0.002803|249|25|1|0.22|0.14|0|K|18|QAK18
2018-03-08 07:30|64.21|64.05||0.002498|208|28||0.19|0.16||K|18|QAK18
2018-03-08 08:00|64.36|64.2|63.32|0.002492|220|59|1|0.26|0.2|0|K|18|QAK18
2018-03-08 08:30|63.88|63.72|63.47|0.002511|428|63|1|0.48|0.43|0|K|18|QAK18
2018-03-08 09:00|63.9|63.77|63.54|0.002039|536|44|4|0.29|0.25|0.09|K|18|QAK18
2018-03-08 09:30|63.72|63.55|63.19|0.002675|536|119|1|0.33|0.28|0|K|18|QAK18
2018-03-08 10:00|63.97|63.81|62.14|0.002507|765|130|7|0.58|0.45|0.49|K|18|QAK18
2018-03-08 10:30|63.78|63.62|62.47|0.002515|430|54|1|0.49|0.46|0|K|18|QAK18
2018-03-08 11:00|63.85|63.73|61.82|0.001883|198|23|23|0.24|0.21|0.2|K|18|QAK18
2018-03-08 11:30|63.88|63.63|61.91|0.003929|143|20|13|0.15|0.1|0.13|K|18|QAK18
2018-03-08 12:00|63.8|63.67|61.86|0.002042|218|34|5|0.22|0.15|0.12|K|18|QAK18
2018-03-08 12:30|63.66|63.5|61.75|0.00252|112|21|10|0.12|0.11|0.06|K|18|QAK18
2018-03-08 13:00|63.69|63.48|63.18|0.003308|525|73|4|0.25|0.17|0.05|K|18|QAK18
2018-03-08 13:30|63.86|63.68|62.51|0.002827|76|29|1|0.19|0.13|0|K|18|QAK18
2018-03-08 14:00|63.89|63.72|61.94|0.002668|91|4|18|0.07|0.08|0.02|K|18|QAK18
2018-03-08 14:30|63.88|63.66|63.39|0.003456|77|18|4|0.11|0.05|0|K|18|QAK18
2018-03-08 15:00|63.86|63.66|58.92|0.003142|35|1|1|0.09|0|0|K|18|QAK18
2018-03-08 15:30|63.85|59.02||0.081837|1|1||0|0||K|18|QAK18
2018-03-08 17:00|63.91||||8|||0.06|||K|18|QAK18
2018-03-08 18:30|63.95||||2|||0|||K|18|QAK18
2018-03-08 19:00|64.05|63.83||0.003447|20|1||0.08|0||K|18|QAK18
2018-03-08 19:30|63.94||||7|||0.01|||K|18|QAK18
2018-03-08 20:00|63.83||||21|||0.09|||K|18|QAK18
2018-03-08 20:30|63.82||||8|||0.02|||K|18|QAK18
2018-03-08 21:00|63.76|63.55||0.003304|5|1||0.1|0||K|18|QAK18
2018-03-08 21:30|63.7|63.53||0.002676|5|1||0.02|0||K|18|QAK18
2018-03-08 22:00|63.79||||5|||0.03|||K|18|QAK18
2018-03-08 23:30|63.79||||6|||0.04|||K|18|QAK18
2018-03-09 00:30|63.76||||2|||0|||K|18|QAK18
2018-03-09 01:00|63.84|63.63||0.0033|53|1||0.07|0||K|18|QAK18
2018-03-09 01:30|63.81||||28|||0.1|||K|18|QAK18
2018-03-09 02:00|63.77|63.64||0.002043|232|14||0.18|0.14||K|18|QAK18
2018-03-09 02:30|63.91|63.71|61.87|0.003139|222|32|2|0.18|0.15|0|K|18|QAK18
2018-03-09 03:00|63.98|63.82|61.85|0.002507|155|19|1|0.22|0.18|0|K|18|QAK18
2018-03-09 03:30|63.92|63.73|63.25|0.002981|58|13|1|0.16|0.14|0|K|18|QAK18
2018-03-09 04:00|64|63.82|62.95|0.00282|141|33|5|0.15|0.16|0|K|18|QAK18
2018-03-09 04:30|64.22|64|63.74|0.003437|222|58|1|0.32|0.26|0|K|18|QAK18
2018-03-09 05:00|64.12|63.96||0.002502|92|22||0.08|0.1||K|18|QAK18
2018-03-09 05:30|64.3|64.09|62.15|0.003277|103|25|1|0.19|0.18|0|K|18|QAK18
2018-03-09 06:00|64.2|63.99||0.003282|52|4||0.13|0.06||K|18|QAK18
2018-03-09 06:30|64.25|64.18||0.001091|100|15||0.22|0.22||K|18|QAK18
2018-03-09 07:00|64.32|64.05||0.004215|150|34||0.18|0.18||K|18|QAK18
2018-03-09 07:30|64.31|64.17|62.9|0.002182|294|56|1|0.26|0.22|0|K|18|QAK18
2018-03-09 08:00|64.65|64.45|63.21|0.003103|326|67|1|0.48|0.45|0|K|18|QAK18
2018-03-09 08:30|64.71|64.47|62.9|0.003723|353|41|8|0.24|0.24|0.1|K|18|QAK18
2018-03-09 09:00|64.67|64.49|62.94|0.002791|317|47|15|0.17|0.17|0.16|K|18|QAK18
2018-03-09 09:30|64.58|64.45|62.9|0.002017|222|58|2|0.13|0.17|0.01|K|18|QAK18
2018-03-09 10:00|65.32|65.08|62.39|0.003688|857|117|2|0.91|0.85|0.11|K|18|QAK18
2018-03-09 10:30|65.33|65.04|63.51|0.004459|622|81|11|0.22|0.19|0.09|K|18|QAK18
2018-03-09 11:00|65.16|64.95|62.99|0.003233|763|52|55|0.28|0.2|0.22|K|18|QAK18
2018-03-09 11:30|65.14|64.88|62.97|0.004007|602|36|30|0.15|0.12|0.12|K|18|QAK18
2018-03-09 12:00|65.12|64.89|62.99|0.003544|475|64|14|0.13|0.1|0.07|K|18|QAK18
2018-03-09 12:30|65.27|65.06|63.09|0.003228|416|77|5|0.21|0.19|0.14|K|18|QAK18
2018-03-09 13:00|65.5|65.27|63.26|0.003524|382|58|6|0.28|0.22|0.1|K|18|QAK18
2018-03-09 13:30|65.59|65.33|64.98|0.00398|911|60|10|0.17|0.11|0|K|18|QAK18
2018-03-09 14:00|65.53|65.36|63.32|0.002601|48|1|10|0.07|0|0.07|K|18|QAK18
2018-03-09 14:30|65.5|65.29|63.3|0.003216|18|15|1|0.06|0.04|0|K|18|QAK18
2018-03-09 15:00|65.55|65.34||0.003214|7|1||0.07|0||K|18|QAK18
2018-03-09 15:30|65.58||||9|||0.04|||K|18|QAK18
2018-03-11 17:00|65.54||||1|||0|||K|18|QAK18
2018-03-11 18:00|65.67||||6|||0.05|||K|18|QAK18
2018-03-11 18:30|65.67||||5|||0.07|||K|18|QAK18
2018-03-11 19:00|65.63|65.41||0.003363|7|2||0.00999999999999|0||K|18|QAK18
2018-03-11 19:30|65.71||||1|||0|||K|18|QAK18
2018-03-11 20:00|65.83|65.62|63.63|0.0032|81|8|4|0.14|0.14|0|K|18|QAK18
2018-03-11 20:30|65.8||||2|||0|||K|18|QAK18
2018-03-11 21:00|65.7|63.58||0.033344|4|1||0|0||K|18|QAK18
2018-03-11 21:30|65.63||||5|||0.04|||K|18|QAK18
2018-03-11 22:30|65.6||||6|||0.03|||K|18|QAK18
2018-03-11 23:30|65.55||||14|||0.03|||K|18|QAK18
2018-03-12 00:00|65.53|65.35|60.2|0.002754|2|1|4|0.04|0|0.05|K|18|QAK18
2018-03-12 00:30|65.57|63.45||0.033412|9|4||0.1|0.09||K|18|QAK18
2018-03-12 01:00|65.49|60.2||0.087874|8|2||0.07|0||K|18|QAK18
2018-03-12 01:30|65.39|65.24||0.002299|3|1||0.05|0||K|18|QAK18
2018-03-12 02:00|65.33|65.14|60.12|0.002917|49|5|2|0.14|0.12|0.04|K|18|QAK18
2018-03-12 02:30|65.34|60.16||0.086104|16|3||0.12|0.02||K|18|QAK18
2018-03-12 03:00|65.17|64.98|63.17|0.002924|245|21|1|0.19|0.12|0|K|18|QAK18
2018-03-12 03:30|65.22|65.04|63.17|0.002768|97|14|1|0.11|0.09|0|K|18|QAK18
2018-03-12 04:00|65.08|64.9||0.002773|155|4||0.18|0.13||K|18|QAK18
2018-03-12 04:30|65.06|64.86|62.93|0.003084|149|43|2|0.16|0.14|0|K|18|QAK18
2018-03-12 05:00|65.07|64.86|62.99|0.003238|76|15|2|0.1|0.05|0.01|K|18|QAK18
2018-03-12 05:30|65.03|64.84|64.65|0.00293|113|12|8|0.15|0.11|0.00999999999999|K|18|QAK18
2018-03-12 06:00|65.16|64.96|63.13|0.003079|82|19|1|0.22|0.21|0|K|18|QAK18
2018-03-12 06:30|64.99|64.8||0.002932|147|22||0.25|0.2||K|18|QAK18
2018-03-12 07:00|64.86|64.77|62.91|0.00139|201|4|3|0.2|0.07|0.1|K|18|QAK18
2018-03-12 07:30|64.93|64.82|62.91|0.001697|121|11|8|0.14|0.08|0.04|K|18|QAK18
2018-03-12 08:00|65.14|64.98|63.13|0.002462|310|23|79|0.32|0.31|0.31|K|18|QAK18
2018-03-12 08:30|64.84|64.67|64.61|0.002629|308|73|2|0.42|0.38|0|K|18|QAK18
2018-03-12 09:00|64.83|64.65|62.75|0.002784|553|78|55|0.22|0.21|0.15|K|18|QAK18
2018-03-12 09:30|64.74|64.53|59.65|0.003254|184|21|9|0.21|0.2|0.18|K|18|QAK18
2018-03-12 10:00|64.24|64.04|62.26|0.003123|462|57|29|0.59|0.55|0.46|K|18|QAK18
2018-03-12 10:30|64.37|64.21|63.95|0.002492|353|64|4|0.28|0.28|0|K|18|QAK18
2018-03-12 11:00|64.81|64.63|62.77|0.002785|525|36|15|0.5|0.46|0.41|K|18|QAK18
2018-03-12 11:30|64.66|64.52|62.71|0.00217|260|29|20|0.29|0.2|0.18|K|18|QAK18
2018-03-12 12:00|64.73|64.58|62.76|0.002323|160|22|12|0.15|0.12|0.1|K|18|QAK18
2018-03-12 12:30|64.77|64.63|62.82|0.002166|198|25|10|0.15|0.12|0.1|K|18|QAK18
2018-03-12 13:00|65|64.77|64.55|0.003551|446|97|1|0.27|0.23|0|K|18|QAK18
2018-03-12 13:30|64.95|64.81|63.07|0.00216|67|20|10|0.09|0.06|0.04|K|18|QAK18
2018-03-12 14:00|64.95|64.78|63.03|0.002624|33|2|2|0.05|0.05|0|K|18|QAK18
2018-03-12 14:30|64.99|64.81|64.53|0.002777|69|3|1|0.06|0.03|0|K|18|QAK18
2018-03-12 15:00|64.96||||32|||0.04|||K|18|QAK18
2018-03-12 15:30|64.95|64.79||0.00247|32|1||0.04|0||K|18|QAK18
2018-03-12 19:00|64.89||||7|||0.03|||K|18|QAK18
2018-03-12 19:30|64.79||||1|||0|||K|18|QAK18
2018-03-12 20:00|64.78|64.65||0.002011|9|1||0.06|0||K|18|QAK18
2018-03-12 20:30|64.8||||9|||0.05|||K|18|QAK18
2018-03-12 21:00|64.75|64.6||0.002322|7|1||0.04|0||K|18|QAK18
2018-03-12 21:30|64.8|64.36||0.006837|10|1||0.05|0||K|18|QAK18
2018-03-12 22:30|64.81||||4|||0.02|||K|18|QAK18
2018-03-12 23:00|64.84||||1|||0|||K|18|QAK18
2018-03-12 23:30|64.84||||1|||0|||K|18|QAK18
2018-03-13 00:00|64.88||||12|||0.05|||K|18|QAK18
2018-03-13 00:30|64.95|64.74||0.003244|9|2||0.08|0.02||K|18|QAK18
2018-03-13 01:00|64.97|64.84|63.01|0.002005|3|1|1|0.03|0|0|K|18|QAK18
2018-03-13 01:30|64.86|64.79||0.00108|15|1||0.15|0||K|18|QAK18
2018-03-13 02:00|64.92|64.8|62.97|0.001852|43|1|2|0.14|0|0|K|18|QAK18
2018-03-13 02:30|64.76|64.6||0.002477|59|3||0.17|0.07||K|18|QAK18
2018-03-13 03:00|64.82|64.65||0.00263|343|4||0.17|0.09||K|18|QAK18
2018-03-13 03:30|64.83|64.65|62.92|0.002784|337|16|1|0.2|0.09|0|K|18|QAK18
2018-03-13 04:00|65.04|64.92|62.9|0.001848|355|26|1|0.41|0.38|0|K|18|QAK18
2018-03-13 04:30|65.12|64.97|63.12|0.002309|123|21|2|0.17|0.16|0.03|K|18|QAK18
2018-03-13 05:00|65.07|64.9|63.18|0.002619|261|37|2|0.25|0.2|0.04|K|18|QAK18
2018-03-13 05:30|65.13|64.98|60.24|0.002308|91|15|2|0.17|0.12|0.04|K|18|QAK18
2018-03-13 06:00|64.92|64.78|63.13|0.002161|151|15|2|0.33|0.23|0.04|K|18|QAK18
2018-03-13 06:30|64.78|64.69||0.001391|63|5||0.18|0.13||K|18|QAK18
2018-03-13 07:00|64.43|64.32|63.81|0.00171|643|77|1|0.46|0.43|0|K|18|QAK18
2018-03-13 07:30|64.77|64.65|64.18|0.001856|659|95|1|0.34|0.33|0|K|18|QAK18
2018-03-13 08:00|64.72|64.56|62.94|0.002478|243|17|9|0.25|0.19|0.2|K|18|QAK18
2018-03-13 08:30|65.5|65.38|64.92|0.001835|1529|205|2|1.03|0.94|0.36|K|18|QAK18
2018-03-13 09:00|65.18|65.11|64.86|0.001075|618|118|1|0.49|0.42|0|K|18|QAK18
2018-03-13 09:30|64.08|63.97|64.21|0.00172|1305|185|4|1.17|1.16|0.02|K|18|QAK18
2018-03-13 10:00|64.3|64.18|63.88|0.00187|577|64|1|0.26|0.25|0|K|18|QAK18
2018-03-13 10:30|64.56|64.48|63.68|0.001241|680|116|1|0.55|0.5|0|K|18|QAK18
2018-03-13 11:00|64.41|64.32|64.04|0.001399|417|25|29|0.38|0.29|0.15|K|18|QAK18
2018-03-13 11:30|64.67|64.59|64.25|0.001239|333|84|60|0.29|0.26|0.19|K|18|QAK18
2018-03-13 12:00|64.6|64.52|61.25|0.00124|98|31|6|0.12|0.08|0|K|18|QAK18
2018-03-13 12:30|64.4|64.28|62.64|0.001867|202|18|28|0.22|0.18|0.12|K|18|QAK18
2018-03-13 13:00|64.68|64.5|64.02|0.002791|410|56|9|0.44|0.37|0.11|K|18|QAK18
2018-03-13 13:30|64.61|64.49|64.3|0.001861|142|57|1|0.13|0.12|0|K|18|QAK18
2018-03-13 14:00|64.46|64.33||0.002021|121|2||0.23|0.1||K|18|QAK18
2018-03-13 14:30|64.56|64.34|64.13|0.003419|87|8|1|0.12|0.00999999999999|0|K|18|QAK18
2018-03-13 15:00|64.64|64.44||0.003104|40|11||0.15|0.02||K|18|QAK18
2018-03-13 15:30|64.78|64.64||0.002166|59|15||0.28|0.08||K|18|QAK18
2018-03-13 17:00|64.66|64.52||0.00217|2|4||0.01|0.07||K|18|QAK18
2018-03-13 17:30|64.74||||1|||0|||K|18|QAK18
2018-03-13 18:30|64.72|64.61||0.001703|3|1||0.04|0||K|18|QAK18
2018-03-13 19:00|64.68||||11|||0.09|||K|18|QAK18
2018-03-13 19:30|64.71||||3|||0.02|||K|18|QAK18
2018-03-13 20:00|64.69||||2|||0.01|||K|18|QAK18
2018-03-13 20:30|64.62||||15|||0.07|||K|18|QAK18
2018-03-13 21:00|64.67||||6|||0.06|||K|18|QAK18
2018-03-13 21:30|64.71|64.58||0.002013|6|2||0.00999999999999|0||K|18|QAK18
2018-03-13 22:00|64.69||||7|||0.01|||K|18|QAK18
2018-03-13 22:30|64.66||||9|||0.03|||K|18|QAK18
2018-03-13 23:00|64.57||||11|||0.04|||K|18|QAK18
2018-03-13 23:30|64.52||||3|||0.06|||K|18|QAK18
2018-03-14 00:00|64.58||||11|||0.06|||K|18|QAK18
2018-03-14 00:30|64.56||||15|||0.04|||K|18|QAK18
2018-03-14 01:00|64.53||||7|||0.04|||K|18|QAK18
2018-03-14 01:30|64.43||||4|||0.07|||K|18|QAK18
2018-03-14 02:00|64.54|64.42||0.001863|70|2||0.09|0.06||K|18|QAK18
2018-03-14 02:30|64.61|64.52||0.001395|67|5||0.16|0.1||K|18|QAK18
2018-03-14 03:00|64.53|64.42||0.001708|554|25||0.16|0.14||K|18|QAK18
2018-03-14 03:30|65.04|64.88||0.002466|732|76||0.61|0.55||K|18|QAK18
2018-03-14 04:00|64.92|64.67||0.003866|237|28||0.22|0.13||K|18|QAK18
2018-03-14 04:30|64.85|64.64|63.86|0.003249|189|20|1|0.19|0.15|0|K|18|QAK18
2018-03-14 05:00|65.05|64.84|64.28|0.003239|143|18|1|0.2|0.06|0|K|18|QAK18
2018-03-14 05:30|64.98|64.8|63.14|0.002778|100|8|2|0.11|0.04|0.02|K|18|QAK18
2018-03-14 06:00|65.1|64.99|64.75|0.001693|309|60|6|0.28|0.27|0.17|K|18|QAK18
2018-03-14 06:30|64.92|64.8|64.55|0.001852|250|70|2|0.19|0.14|0.06|K|18|QAK18
2018-03-14 07:00|64.87|64.72||0.002318|279|20||0.26|0.2||K|18|QAK18
2018-03-14 07:30|64.82|64.74||0.001236|201|6||0.22|0.08||K|18|QAK18
2018-03-14 08:00|64.73|64.57|62.9|0.002478|425|57|26|0.29|0.29|0.2|K|18|QAK18
2018-03-14 08:30|64.75|64.7|63.02|0.000773|809|102|29|0.44|0.41|0.37|K|18|QAK18
2018-03-14 09:00|64.81|64.7|64.04|0.0017|392|55|2|0.23|0.21|0|K|18|QAK18
2018-03-14 09:30|64.6|64.44|62.83|0.002483|1045|163|9|0.67|0.53|0.13|K|18|QAK18
2018-03-14 10:00|64.4|64.25|64|0.002335|1082|215|2|0.5|0.51|0.27|K|18|QAK18
2018-03-14 10:30|64.47|64.35|62.68|0.001865|356|67|53|0.36|0.31|0.33|K|18|QAK18
2018-03-14 11:00|64.64|64.45|64.05|0.002948|856|144|4|0.66|0.58|0|K|18|QAK18
2018-03-14 11:30|64.49|64.34|62.95|0.002331|318|45|5|0.21|0.22|0.12|K|18|QAK18
2018-03-14 12:00|64.57|64.45|63.06|0.001862|135|32|2|0.19|0.13|0.01|K|18|QAK18
2018-03-14 12:30|64.7|64.56|62.83|0.002169|167|37|66|0.21|0.19|0.14|K|18|QAK18
2018-03-14 13:00|64.9|64.73|63.02|0.002626|243|35|76|0.3|0.26|0.31|K|18|QAK18
2018-03-14 13:30|64.79|64.62|63.85|0.002631|109|51|5|0.16|0.11|0.02|K|18|QAK18
2018-03-14 14:00|64.76|63.87|62.92|0.013935|49|5|6|0.08|0.03|0.06|K|18|QAK18
2018-03-14 14:30|64.79|62.9||0.030048|12|18||0.03|0.06||K|18|QAK18
2018-03-14 15:00|64.84|64.72|64.46|0.001854|34|16|1|0.04|0.07|0|K|18|QAK18
2018-03-14 15:30|64.84||||13|||0.02|||K|18|QAK18
2018-03-14 17:00|64.85||||1|||0|||K|18|QAK18
2018-03-14 18:30|64.86||||17|||0.07|||K|18|QAK18
2018-03-14 19:00|65|64.83||0.002622|12|1||0.17|0||K|18|QAK18
2018-03-14 20:00|64.95||||16|||0.05|||K|18|QAK18
2018-03-14 20:30|64.95|64.85||0.001542|2|1||0.01|0||K|18|QAK18
2018-03-14 21:00|64.93||||4|||0.03|||K|18|QAK18
2018-03-14 21:30|64.98||||2|||0.03|||K|18|QAK18
2018-03-14 22:00|65.03||||5|||0|||K|18|QAK18
2018-03-14 22:30|64.93||||2|||0.02|||K|18|QAK18
2018-03-14 23:00|64.9||||5|||0|||K|18|QAK18
2018-03-15 00:00|64.91||||1|||0|||K|18|QAK18
2018-03-15 00:30|64.88|64.76||0.001853|22|2||0.04|0||K|18|QAK18
2018-03-15 01:00|64.86|64.71||0.002318|17|1||0.08|0||K|18|QAK18
2018-03-15 01:30|64.94|64.74||0.003089|198|4||0.15|0.01||K|18|QAK18
2018-03-15 02:00|64.88|64.74||0.002162|13|4||0.07|0.02||K|18|QAK18
2018-03-15 02:30|64.95|64.74|63.03|0.003244|68|2|1|0.08|0.04|0|K|18|QAK18
2018-03-15 03:00|64.84|64.74|62.95|0.001545|315|17|1|0.15|0.08|0|K|18|QAK18
2018-03-15 03:30|64.76|64.61|62.96|0.002322|248|30|1|0.22|0.19|0|K|18|QAK18
2018-03-15 04:00|64.78|64.62||0.002476|237|32||0.21|0.2||K|18|QAK18
2018-03-15 04:30|64.91|64.75||0.002471|100|23||0.15|0.11||K|18|QAK18
2018-03-15 05:00|64.86|64.71||0.002318|61|3||0.12|0.02||K|18|QAK18
2018-03-15 05:30|64.89|64.74|62.85|0.002317|134|13|3|0.16|0.14|0|K|18|QAK18
2018-03-15 06:00|65.1|64.94|64.67|0.002464|311|63|1|0.31|0.31|0|K|18|QAK18
2018-03-15 06:30|65.15|64.94||0.003234|345|22||0.16|0.13||K|18|QAK18
2018-03-15 07:00|65.16|64.97||0.002924|218|51||0.16|0.15||K|18|QAK18
2018-03-15 07:30|65.19|65.04||0.002306|204|18||0.16|0.11||K|18|QAK18
2018-03-15 08:00|65.09|64.93|63.14|0.002464|144|46|94|0.14|0.13|0.13|K|18|QAK18
2018-03-15 08:30|65.29|65.11|63.17|0.002765|403|86|8|0.4|0.39|0.07|K|18|QAK18
2018-03-15 09:00|64.96|64.68|63.35|0.004329|352|92|2|0.57|0.59|0|K|18|QAK18
2018-03-15 09:30|65.13|64.91|62.98|0.003389|255|16|8|0.22|0.16|0.09|K|18|QAK18
2018-03-15 10:00|65.11|64.94|63.1|0.002618|425|73|117|0.19|0.14|0.15|K|18|QAK18
2018-03-15 10:30|65.17|65|63.25|0.002615|401|86|47|0.39|0.31|0.32|K|18|QAK18
2018-03-15 11:00|65.02|64.87|63.1|0.002312|346|38|1|0.23|0.22|0|K|18|QAK18
2018-03-15 11:30|65.08|64.91|63.13|0.002619|297|55|1|0.16|0.16|0|K|18|QAK18
2018-03-15 12:00|65.17|65|63.06|0.002615|120|18|5|0.16|0.14|0.1|K|18|QAK18
2018-03-15 12:30|65.2|65.02|63.19|0.002768|126|6|2|0.06|0.05|0|K|18|QAK18
2018-03-15 13:00|65.11|64.95|63.19|0.002463|442|64|1|0.18|0.14|0|K|18|QAK18
2018-03-15 13:30|65.12|64.94|61.53|0.002772|77|19|2|0.07|0.07|0|K|18|QAK18
2018-03-15 14:00|65.1|64.94|63.08|0.002464|58|5|2|0.05|0.03|0.05|K|18|QAK18
2018-03-15 14:30|65.07|64.9||0.002619|33|2||0.04|0||K|18|QAK18
2018-03-15 15:00|65.06|64.89|63.08|0.00262|16|4|1|0.07|0.03|0|K|18|QAK18
2018-03-15 15:30|65.07|64.88||0.002928|3|5||0.02|0.01||K|18|QAK18
2018-03-15 17:30|65.05||||3|||0|||K|18|QAK18
2018-03-15 18:00|65.07||||2|||0.02|||K|18|QAK18
2018-03-15 19:00|65.1||||3|||0.02|||K|18|QAK18
2018-03-15 21:00|65.07||||2|||0.00999999999999|||K|18|QAK18
2018-03-15 21:30|65.06|63||0.032698|10|1||0.03|0||K|18|QAK18
2018-03-15 22:00|63.03||||6|||0.17|||Z|18|QAZ18
2018-03-15 23:00|65.07|64.9|63.64|0.002619|7|1|1|0.04|0|0|K|18|QAK18
2018-03-16 00:00|65.09||||9|||0.05|||K|18|QAK18
2018-03-16 00:30|65.13||||13|||0.07|||K|18|QAK18
2018-03-16 01:00|65.19||||11|||0.03|||K|18|QAK18
2018-03-16 01:30|65.21|65.04||0.002614|6|5||0.00999999999999|0.02||K|18|QAK18
2018-03-16 02:00|65.16|64.99||0.002616|23|2||0.00999999999999|0||K|18|QAK18
2018-03-16 02:30|65.11|64.93||0.002772|80|1||0.08|0||K|18|QAK18
2018-03-16 03:00|65.1|64.95||0.002309|196|8||0.13|0.12||K|18|QAK18
2018-03-16 03:30|65.12|65||0.001846|229|26||0.13|0.12||K|18|QAK18
2018-03-16 04:00|65.3|65.13|64.83|0.00261|102|23|1|0.21|0.16|0|K|18|QAK18
2018-03-16 04:30|65.25|65.09||0.002458|74|6||0.07|0.04||K|18|QAK18
2018-03-16 05:00|65.23|65.07|63.2|0.002459|101|18|1|0.07|0.06|0|K|18|QAK18
2018-03-16 05:30|65.18|65.07||0.00169|126|10||0.09|0.04||K|18|QAK18
2018-03-16 06:00|65.19|63.21|61.6|0.031324|59|1|1|0.1|0|0|K|18|QAK18
2018-03-16 06:30|65.12|64.98|64.79|0.002155|28|9|4|0.11|0.09|0|K|18|QAK18
2018-03-16 07:00|65.25|65.11||0.00215|23|8||0.1|0.05||K|18|QAK18
2018-03-16 07:30|65.16|65.03||0.001999|91|8||0.11|0.09||K|18|QAK18
2018-03-16 08:00|65.06|64.91|63.11|0.002311|78|9|1|0.24|0.11|0|K|18|QAK18
2018-03-16 08:30|64.93|64.77|64.32|0.00247|233|41|1|0.19|0.17|0|K|18|QAK18
2018-03-16 09:00|65.15|65.02|64.54|0.001999|374|70|2|0.27|0.21|0.01|K|18|QAK18
2018-03-16 09:30|65.02|64.93|61.57|0.001386|106|25|1|0.2|0.09|0|K|18|QAK18
2018-03-16 10:00|65.56|65.42|65.14|0.00214|689|122|2|0.69|0.63|0|K|18|QAK18
2018-03-16 10:30|65.94|65.81|65.6|0.001975|1355|334|3|0.65|0.61|0.43|K|18|QAK18
2018-03-16 11:00|65.99|65.72|65.42|0.004108|606|187|1|0.28|0.24|0|K|18|QAK18
2018-03-16 11:30|66.12|65.93|63.79|0.002882|421|66|1|0.2|0.16|0|K|18|QAK18
2018-03-16 12:00|66|65.84|63.83|0.00243|267|33|1|0.18|0.15|0|K|18|QAK18
2018-03-16 12:30|66.17|65.93|63.92|0.00364|192|21|4|0.17|0.13|0.07|K|18|QAK18
2018-03-16 13:00|66.2|66.04|64.01|0.002423|532|77|5|0.3|0.31|0.09|K|18|QAK18
2018-03-16 13:30|66.14|65.99|65.71|0.002273|100|35|1|0.09|0.05|0|K|18|QAK18
2018-03-16 14:00|66.17|65.98|63.95|0.00288|63|3|6|0.05|0.02|0|K|18|QAK18
2018-03-16 14:30|66.11|65.98|63.96|0.00197|21|2|7|0.05|0|0.05|K|18|QAK18
2018-03-16 15:00|66.09|65.95|63.87|0.002123|17|1|2|0.09|0|0|K|18|QAK18
2018-03-16 15:30|66.14||||30|||0.06|||K|18|QAK18
2018-03-18 17:00|66.03||||9|||0.1|||K|18|QAK18
2018-03-18 17:30|66.05|65.92|65.61|0.001972|10|5|1|0.04|0.02|0|K|18|QAK18
2018-03-18 18:00|66.03||||2|||0|||K|18|QAK18
2018-03-18 18:30|66.02|62.04||0.064152|1|2||0|0||K|18|QAK18
2018-03-18 19:00|66.03|65.87||0.002429|4|20||0.03|0.03||K|18|QAK18
2018-03-18 19:30|65.92|65.84||0.001215|6|20||0.02|0.00999999999999||K|18|QAK18
2018-03-18 20:00|65.86||||11|||0.08|||K|18|QAK18
2018-03-18 20:30|65.88|65.43||0.006878|11|1||0.02|0||K|18|QAK18
2018-03-18 21:00|65.92||||6|||0.02|||K|18|QAK18
2018-03-18 22:00|65.86||||1|||0|||K|18|QAK18
2018-03-18 22:30|65.85|63.69||0.033914|1|2||0|0||K|18|QAK18
2018-03-18 23:00|65.85||||2|||0|||K|18|QAK18
2018-03-18 23:30|65.81||||3|||0.02|||K|18|QAK18
2018-03-19 00:00|65.83||||8|||0.02|||K|18|QAK18
2018-03-19 00:30|65.93|65.69|63.75|0.003654|17|1|5|0.09|0|0|K|18|QAK18
2018-03-19 01:00|65.94|65.75||0.00289|9|2||0.05|0||K|18|QAK18
2018-03-19 01:30|66.02||||2|||0.04|||K|18|QAK18
2018-03-19 02:00|66|65.8||0.00304|30|5||0.08|0.06||K|18|QAK18
2018-03-19 02:30|65.92|65.76||0.002433|8|1||0.07|0||K|18|QAK18
2018-03-19 03:00|65.8|65.69||0.001675|367|24||0.17|0.14||K|18|QAK18
2018-03-19 03:30|65.8|65.67||0.00198|277|22||0.1|0.08||K|18|QAK18
2018-03-19 04:00|65.91|65.75||0.002433|100|25||0.2|0.17||K|18|QAK18
2018-03-19 04:30|65.96|65.73||0.003499|49|2||0.11|0.03||K|18|QAK18
2018-03-19 05:00|66.06|65.89||0.00258|117|60||0.15|0.09||K|18|QAK18
2018-03-19 05:30|66.04|65.84|60.48|0.003038|67|14|1|0.11|0.13|0|K|18|QAK18
2018-03-19 06:00|66.03|65.86|65.59|0.002581|94|27|1|0.13|0.13|0|K|18|QAK18
2018-03-19 06:30|66.11|65.89|65.56|0.003339|40|19|2|0.14|0.12|0|K|18|QAK18
2018-03-19 07:00|66.24|66.01|63.91|0.003484|126|19|12|0.14|0.08|0.04|K|18|QAK18
2018-03-19 07:30|66.24|66.17|65.81|0.001058|383|44|3|0.12|0.12|0.04|K|18|QAK18
2018-03-19 08:00|66.3|66.12|63.93|0.002722|169|91|11|0.23|0.24|0.1|K|18|QAK18
2018-03-19 08:30|66.07|65.9|63.82|0.00258|185|83|5|0.26|0.23|0.15|K|18|QAK18
2018-03-19 09:00|66.16|65.95|65.58|0.003184|76|64|5|0.15|0.12|0.07|K|18|QAK18
2018-03-19 09:30|65.53|65.36|63.23|0.002601|343|66|9|0.84|0.84|0.7|K|18|QAK18
2018-03-19 10:00|65.75|65.56|65.18|0.002898|978|131|1|0.37|0.36|0|K|18|QAK18
2018-03-19 10:30|66.03|65.82|63.74|0.003191|400|57|7|0.46|0.42|0.11|K|18|QAK18
2018-03-19 11:00|66.24|66.02|65.25|0.003332|218|58|5|0.44|0.39|0|K|18|QAK18
2018-03-19 11:30|66.08|65.85|63.75|0.003493|287|160|45|0.35|0.34|0.31|K|18|QAK18
2018-03-19 12:00|66|65.76|65.53|0.00365|207|76|4|0.17|0.17|0|K|18|QAK18
2018-03-19 12:30|66.27|66.06|63.82|0.003179|185|40|2|0.25|0.23|0|K|18|QAK18
2018-03-19 13:00|66.04|65.83|64.9|0.00319|267|121|18|0.29|0.29|0.09|K|18|QAK18
2018-03-19 13:30|66.13|65.88|65.5|0.003795|220|49|1|0.11|0.09|0|K|18|QAK18
2018-03-19 14:00|66.18|65.92|63.73|0.003944|83|4|2|0.07|0.02|0.01|K|18|QAK18
2018-03-19 14:30|66.17||||16|||0.05|||K|18|QAK18
2018-03-19 15:00|66.1|65.86||0.003644|8|1||0.01|0||K|18|QAK18
2018-03-19 15:30|66.13|65.89||0.003642|12|8||0.04|0.04||K|18|QAK18
2018-03-19 19:00|66.17||||8|||0.03|||K|18|QAK18
2018-03-19 19:30|66.19||||2|||0|||K|18|QAK18
2018-03-19 20:00|66.25||||8|||0.06|||K|18|QAK18
2018-03-19 20:30|66.24||||3|||0.05|||K|18|QAK18
2018-03-19 21:00|66.2|65.96||0.003639|5|2||0.04|0.07||K|18|QAK18
2018-03-19 21:30|66.2||||2|||0|||K|18|QAK18
2018-03-19 22:00|66.25|66|65.68|0.003788|6|6|1|0.01|0.01|0|K|18|QAK18
2018-03-19 22:30|66.03||||2|||0|||M|18|QAM18
2018-03-19 23:00|66.27||||1|||0|||K|18|QAK18
2018-03-19 23:30|66.26||||1|||0|||K|18|QAK18
2018-03-20 00:00|66.27||||1|||0|||K|18|QAK18
2018-03-20 00:30|66.58|66.4|64.26|0.002711|108|19|1|0.35|0.3|0|K|18|QAK18
2018-03-20 01:00|66.58|66.34||0.003618|6|11||0.03|0||K|18|QAK18
2018-03-20 01:30|66.56|66.32||0.003619|16|2||0.07|0||K|18|QAK18
2018-03-20 02:00|66.59|66.34||0.003768|30|3||0.1|0.08||K|18|QAK18
2018-03-20 02:30|66.56|66.27|65.95|0.004376|55|12|7|0.13|0.05|0.03|K|18|QAK18
2018-03-20 03:00|66.56|66.37|60.66|0.002863|351|23|2|0.22|0.17|0|K|18|QAK18
2018-03-20 03:30|66.52|66.28|65.49|0.003621|180|39|9|0.13|0.13|0|K|18|QAK18
2018-03-20 04:00|66.53|66.29||0.00362|131|30||0.13|0.11||K|18|QAK18
2018-03-20 04:30|66.55|66.29|65.94|0.003922|245|45|3|0.21|0.18|0.12|K|18|QAK18
2018-03-20 05:00|66.73|66.49|65.94|0.00361|137|22|1|0.21|0.18|0|K|18|QAK18
2018-03-20 05:30|66.69|66.43|64.2|0.003914|130|20|8|0.17|0.12|0.04|K|18|QAK18
2018-03-20 06:00|66.94|66.65|66.31|0.004351|312|29|1|0.27|0.13|0|K|18|QAK18
2018-03-20 06:30|66.9|66.64||0.003902|101|7||0.07|0.06||K|18|QAK18
2018-03-20 07:00|67.04|66.8|64.51|0.003593|221|23|5|0.2|0.18|0.03|K|18|QAK18
2018-03-20 07:30|67.07|66.83|64.56|0.003591|239|57|15|0.18|0.16|0.15|K|18|QAK18
2018-03-20 08:00|67.26|66.95|66.59|0.00463|371|65|1|0.22|0.21|0|K|18|QAK18
2018-03-20 08:30|67.11|66.91|64.63|0.002989|379|130|69|0.23|0.21|0.19|K|18|QAK18
2018-03-20 09:00|67.42|67.16|65.97|0.003871|328|52|26|0.31|0.2|0.15|K|18|QAK18
2018-03-20 09:30|67.37|67.15|65.59|0.003276|342|116|6|0.33|0.28|0.00999999999999|K|18|QAK18
2018-03-20 10:00|67.51|67.24|64.91|0.004015|207|93|16|0.21|0.13|0.11|K|18|QAK18
2018-03-20 10:30|67.57|67.31|65.07|0.003863|261|83|46|0.16|0.16|0.12|K|18|QAK18
2018-03-20 11:00|67.22|66.96|66.75|0.003883|578|154|3|0.67|0.59|0.25|K|18|QAK18
2018-03-20 11:30|67.23|66.96|66.63|0.004032|510|241|2|0.25|0.22|0.11|K|18|QAK18
2018-03-20 12:00|67.33|67.05|66.63|0.004176|129|42|1|0.17|0.17|0|K|18|QAK18
2018-03-20 12:30|67.38|67.09|64.77|0.004323|138|29|1|0.1|0.1|0|K|18|QAK18
2018-03-20 13:00|67.43|67.12|64.77|0.004619|205|64|6|0.19|0.22|0.13|K|18|QAK18
2018-03-20 13:30|67.34|67.03|64.68|0.004625|117|20|31|0.1|0.1|0.1|K|18|QAK18
2018-03-20 14:00|67.4|67.1|64.75|0.004471|52|11|36|0.05|0.04|0.05|K|18|QAK18
2018-03-20 14:30|67.34|67.05|66.7|0.004325|16|8|4|0.04|0.03|0.00999999999999|K|18|QAK18
2018-03-20 15:00|67.34|67.07|60.95|0.004026|15|4|1|0.03|0.01|0|K|18|QAK18
2018-03-20 15:30|67.56|67.28|66.87|0.004162|103|19|1|0.31|0.12|0|K|18|QAK18
2018-03-20 17:00|67.54||||2|||0.02|||K|18|QAK18
2018-03-20 17:30|67.61||||3|||0|||K|18|QAK18
2018-03-20 18:00|67.64||||24|||0.03|||K|18|QAK18
2018-03-20 18:30|67.63||||36|||0.05|||K|18|QAK18
2018-03-20 19:00|67.65||||14|||0.05|||K|18|QAK18
2018-03-20 19:30|67.66||||2|||0|||K|18|QAK18
2018-03-20 20:00|67.68|67.37||0.004601|4|2||0.03|0.03||K|18|QAK18
2018-03-20 20:30|67.74|67.43||0.004597|3|1||0.03|0||K|18|QAK18
2018-03-20 21:00|67.72||||10|||0.04|||K|18|QAK18
2018-03-20 21:30|67.65|67.34||0.004604|2|1||0.02|0||K|18|QAK18
2018-03-20 22:00|67.61||||1|||0|||K|18|QAK18
2018-03-20 22:30|67.61||||1|||0|||K|18|QAK18
2018-03-20 23:00|67.55||||2|||0.00999999999999|||K|18|QAK18
2018-03-20 23:30|67.53|67.21||0.004761|1|2||0|0||K|18|QAK18
2018-03-21 00:30|67.52||||10|||0.03|||K|18|QAK18
2018-03-21 01:00|67.5|67.2||0.004464|35|2||0.04|0||K|18|QAK18
2018-03-21 01:30|67.6|67.26||0.005055|27|3||0.07|0||K|18|QAK18
2018-03-21 02:00|67.49|67.19|64.91|0.004465|36|5|2|0.09|0.08|0|K|18|QAK18
2018-03-21 02:30|67.6|67.24|64.87|0.005354|93|87|1|0.13|0.06|0|K|18|QAK18
2018-03-21 03:00|67.55|67.25|66.85|0.004461|179|65|3|0.19|0.15|0.03|K|18|QAK18
2018-03-21 03:30|67.49|67.2|64.99|0.004315|176|33|1|0.12|0.1|0|K|18|QAK18
2018-03-21 04:00|67.68|67.39|66.96|0.004303|202|49|3|0.25|0.17|0|K|18|QAK18
2018-03-21 04:30|67.81|67.47|65.13|0.005039|134|49|18|0.15|0.13|0.1|K|18|QAK18
2018-03-21 05:00|67.95|67.62||0.00488|202|29||0.18|0.13||K|18|QAK18
2018-03-21 05:30|68.05|67.73|67.46|0.004725|555|194|3|0.24|0.24|0.01|K|18|QAK18
2018-03-21 06:00|68.1|67.78|65.4|0.004721|387|206|135|0.26|0.22|0.16|K|18|QAK18
2018-03-21 06:30|68.21|67.89|65.5|0.004714|301|85|194|0.15|0.14|0.12|K|18|QAK18
2018-03-21 07:00|68.13|67.8|61.6|0.004867|85|33|32|0.21|0.19|0|K|18|QAK18
2018-03-21 07:30|68.17|67.84|67.4|0.004864|140|26|1|0.11|0.07|0|K|18|QAK18
2018-03-21 08:00|68.38|68.05|67.57|0.004849|313|78|2|0.38|0.34|0|K|18|QAK18
2018-03-21 08:30|68.39|68.06|67.58|0.004849|214|38|5|0.16|0.14|0.01|K|18|QAK18
2018-03-21 09:00|68.29|67.96|66.37|0.004856|290|69|14|0.22|0.19|0.02|K|18|QAK18
2018-03-21 09:30|69.06|68.71|67.68|0.005094|375|97|1|0.68|0.62|0|K|18|QAK18
2018-03-21 10:00|69.18|68.82|68.17|0.005231|244|53|1|0.34|0.32|0|K|18|QAK18
2018-03-21 10:30|69.14|68.85|68.48|0.004212|238|66|1|0.26|0.26|0|K|18|QAK18
2018-03-21 11:00|69.27|68.91|68.5|0.005224|337|103|4|0.29|0.19|0.12|K|18|QAK18
2018-03-21 11:30|69.18|68.76|62.1|0.006108|351|41|1|0.22|0.17|0|K|18|QAK18
2018-03-21 12:00|69.12|68.71|68.27|0.005967|102|30|2|0.12|0.1|0.01|K|18|QAK18
2018-03-21 12:30|69.17|68.79||0.005524|99|38||0.14|0.11||K|18|QAK18
2018-03-21 13:00|69.46|69.01|68.65|0.006521|259|73|5|0.37|0.28|0.08|K|18|QAK18
2018-03-21 13:30|69.65|69.2|68.69|0.006503|133|77|5|0.22|0.11|0.00999999999999|K|18|QAK18
2018-03-21 14:00|69.82|69.36|68.94|0.006632|88|23|4|0.2|0.13|0.13|K|18|QAK18
2018-03-21 14:30|69.66|69.25|68.99|0.005921|147|22|1|0.19|0.18|0|K|18|QAK18
2018-03-21 15:00|69.73|69.32|68.82|0.005915|84|30|3|0.1|0.09|0|K|18|QAK18
2018-03-21 15:30|69.78|69.36||0.006055|43|2||0.11|0||K|18|QAK18
2018-03-21 17:00|69.73|69.42||0.004466|7|2||0.18|0.13||K|18|QAK18
2018-03-21 18:30|69.61|69.22|68.82|0.005634|19|7|1|0.08|0.06|0|K|18|QAK18
2018-03-21 19:00|69.66|69.26||0.005775|20|5||0.06|0.03||K|18|QAK18
2018-03-21 19:30|69.66||||11|||0.04|||K|18|QAK18
2018-03-21 20:00|69.53|69.19||0.004914|13|2||0.1|0.00999999999999||K|18|QAK18
2018-03-21 20:30|69.51|69.1||0.005933|11|27||0.05|0.05||K|18|QAK18
2018-03-21 21:00|69.53|69.13||0.005786|2|5||0.01|0||K|18|QAK18
2018-03-21 21:30|69.47|69.1||0.005355|7|1||0.05|0||K|18|QAK18
2018-03-21 22:00|69.48||||4|||0|||K|18|QAK18
2018-03-21 22:30|69.48||||2|||0|||K|18|QAK18
2018-03-21 23:00|69.45|69.01|67.4|0.006376|7|1|3|0.02|0|0.04|K|18|QAK18
2018-03-21 23:30|69.5||||2|||0.01|||K|18|QAK18
2018-03-22 00:00|69.51||||1|||0|||K|18|QAK18
2018-03-22 00:30|69.43||||3|||0.02|||K|18|QAK18
2018-03-22 01:00|69.5|69.05||0.006517|48|4||0.06|0||K|18|QAK18
2018-03-22 01:30|69.33|68.98|62.35|0.005074|21|5|1|0.1|0|0|K|18|QAK18
2018-03-22 02:00|69.35|68.89|66.38|0.006677|154|18|4|0.13|0.11|0.02|K|18|QAK18
2018-03-22 02:30|69.37|68.83|68.39|0.007845|138|6|3|0.17|0.16|0|K|18|QAK18
2018-03-22 03:00|69.23|68.79||0.006396|251|159||0.22|0.17||K|18|QAK18
2018-03-22 03:30|69.31|68.88|67.93|0.006243|312|123|10|0.25|0.18|0|K|18|QAK18
2018-03-22 04:00|69.16|68.72|68.32|0.006403|148|85|4|0.21|0.13|0|K|18|QAK18
2018-03-22 04:30|68.89|68.47|67.99|0.006134|423|107|3|0.39|0.34|0.01|K|18|QAK18
2018-03-22 05:00|68.89|68.35|67.9|0.007901|315|71|1|0.26|0.22|0|K|18|QAK18
2018-03-22 05:30|69.16|68.68||0.006989|195|43||0.24|0.18||K|18|QAK18
2018-03-22 06:00|69.37|68.87|68.39|0.00726|314|110|1|0.28|0.21|0|K|18|QAK18
2018-03-22 06:30|69.16|68.66|68.28|0.007282|145|42|4|0.27|0.25|0.06|K|18|QAK18
2018-03-22 07:00|68.94|68.45|68.3|0.007159|173|64|1|0.38|0.33|0|K|18|QAK18
2018-03-22 07:30|68.86|68.37|67.9|0.007167|234|133|1|0.26|0.23|0|K|18|QAK18
2018-03-22 08:00|68.73|68.26|65.9|0.006885|367|127|8|0.35|0.31|0.08|K|18|QAK18
2018-03-22 08:30|68.8|68.35|67.72|0.006584|284|120|3|0.29|0.24|0.01|K|18|QAK18
2018-03-22 09:00|68.81|68.32|61.83|0.007172|280|76|2|0.35|0.33|0|K|18|QAK18
2018-03-22 09:30|68.87|68.41|67.97|0.006724|206|93|3|0.3|0.25|0.04|K|18|QAK18
2018-03-22 10:00|68.96|68.47|67.94|0.007156|259|88|6|0.22|0.21|0|K|18|QAK18
2018-03-22 10:30|68.99|68.52|67.78|0.006859|338|52|8|0.3|0.3|0|K|18|QAK18
2018-03-22 11:00|69.09|68.63|68.24|0.006703|414|98|1|0.25|0.22|0|K|18|QAK18
2018-03-22 11:30|68.97|68.49|68.11|0.007008|636|149|1|0.26|0.21|0|K|18|QAK18
2018-03-22 12:00|69|68.52|67.32|0.007005|285|104|17|0.22|0.19|0.03|K|18|QAK18
2018-03-22 12:30|69.01|68.5|67.25|0.007445|161|85|28|0.13|0.12|0.02|K|18|QAK18
2018-03-22 13:00|68.89|68.39|66.09|0.007311|256|140|20|0.2|0.19|0|K|18|QAK18
2018-03-22 13:30|69.07|68.51|66.06|0.008174|165|35|5|0.22|0.17|0.04|K|18|QAK18
2018-03-22 14:00|68.94|68.4|65.96|0.007895|25|12|8|0.14|0.12|0.11|K|18|QAK18
2018-03-22 14:30|68.84|68.35||0.007169|53|11||0.16|0.16||K|18|QAK18
2018-03-22 15:00|68.92|68.33|65.95|0.008635|101|3|1|0.06|0.04|0|K|18|QAK18
2018-03-22 15:30|68.82||||20|||0.07|||K|18|QAK18
2018-03-22 17:00|68.8|68.23||0.008354|3|2||0.1|0.06||K|18|QAK18
2018-03-22 17:30|68.85||||1|||0|||K|18|QAK18
2018-03-22 18:00|68.27||||1|||0|||M|18|QAM18
2018-03-22 18:30|69.12|68.55|67.97|0.008315|77|12|1|0.27|0.23|0|K|18|QAK18
2018-03-22 19:00|69.43|68.85||0.008424|86|27||0.32|0.23||K|18|QAK18
2018-03-22 19:30|69.57|69.01|66.39|0.008115|27|36|1|0.25|0.13|0|K|18|QAK18
2018-03-22 20:00|69.8|69.22|68.85|0.008379|70|31|1|0.26|0.21|0|K|18|QAK18
2018-03-22 20:30|69.67|69.1||0.008249|33|20||0.18|0.17||K|18|QAK18
2018-03-22 21:00|69.65|66.54||0.046739|3|5||0.07|0||K|18|QAK18
2018-03-22 21:30|69.5|68.92|68.47|0.008416|64|13|4|0.12|0.26|0|K|18|QAK18
2018-03-22 22:00|69.54|68.96|68.25|0.008411|59|35|1|0.33|0.3|0|K|18|QAK18
2018-03-22 22:30|69.56||||17|||0.02|||K|18|QAK18
2018-03-22 23:30|69.56|68.92||0.009286|12|2||0.07|0||K|18|QAK18
2018-03-23 00:00|69.51|68.94||0.008268|6|2||0.05|0.03||K|18|QAK18
2018-03-23 00:30|68.93|66.46||0.037165|1|6||0|0.04||M|18|QAM18
2018-03-23 01:00|69.55|69.01||0.007825|16|2||0.1|0||K|18|QAK18
2018-03-23 01:30|69.53||||13|||0.06|||K|18|QAK18
2018-03-23 02:00|69.58|68.96|67.95|0.008991|230|21|100|0.25|0.23|0.18|K|18|QAK18
2018-03-23 02:30|69.43|68.82||0.008864|136|11||0.24|0.22||K|18|QAK18
2018-03-23 03:00|69.28|68.68|67.8|0.008736|452|59|1|0.35|0.27|0|K|18|QAK18
2018-03-23 03:30|69.1|68.54|67.84|0.00817|461|42|1|0.31|0.24|0|K|18|QAK18
2018-03-23 04:00|69.26|68.73|66.26|0.007711|199|39|4|0.24|0.22|0.01|K|18|QAK18
2018-03-23 04:30|69.03|68.5|66.05|0.007737|215|32|3|0.27|0.24|0.05|K|18|QAK18
2018-03-23 05:00|69.02|68.42|67.53|0.008769|203|38|2|0.2|0.17|0|K|18|QAK18
2018-03-23 05:30|69.09|68.55||0.007877|91|30||0.16|0.14||K|18|QAK18
2018-03-23 06:00|69.03|68.53|67.84|0.007296|228|48|98|0.24|0.17|0.13|K|18|QAK18
2018-03-23 06:30|69.05|68.46|66.07|0.008618|116|23|1|0.14|0.13|0|K|18|QAK18
2018-03-23 07:00|69.36|68.76|68.2|0.008726|290|110|16|0.42|0.33|0.03|K|18|QAK18
2018-03-23 07:30|69.49|68.87|68.32|0.009002|236|42|1|0.26|0.2|0|K|18|QAK18
2018-03-23 08:00|69.76|69.16||0.008676|143|22||0.35|0.31||K|18|QAK18
2018-03-23 08:30|70.13|69.49|68.3|0.00921|444|169|1|0.47|0.43|0|K|18|QAK18
2018-03-23 09:00|70.12|69.46|69.15|0.009502|765|216|1|0.49|0.5|0|K|18|QAK18
2018-03-23 09:30|70.16|69.52|68.94|0.009206|426|139|2|0.49|0.46|0|K|18|QAK18
2018-03-23 10:00|70.17|69.51|68.94|0.009495|256|205|4|0.19|0.16|0.03|K|18|QAK18
2018-03-23 10:30|70.17|69.51|69.08|0.009495|443|123|1|0.28|0.28|0|K|18|QAK18
2018-03-23 11:00|70.09|69.43|68.87|0.009506|633|197|2|0.37|0.35|0.1|K|18|QAK18
2018-03-23 11:30|69.87|69.25|68.7|0.008953|360|126|1|0.38|0.36|0|K|18|QAK18
2018-03-23 12:00|69.91|69.26|66.74|0.009385|174|46|1|0.18|0.17|0|K|18|QAK18
2018-03-23 12:30|70.03|69.37|66.84|0.009514|334|33|2|0.25|0.1|0|K|18|QAK18
2018-03-23 13:00|70.42|69.8|69.3|0.008883|325|87|3|0.45|0.45|0.2|K|18|QAK18
2018-03-23 13:30|70.44|69.79|69.33|0.009314|167|76|3|0.17|0.15|0|K|18|QAK18
2018-03-23 14:00|70.53|69.86|67.15|0.009591|51|3|1|0.1|0.06|0|K|18|QAK18
2018-03-23 14:30|70.46|69.82|67.55|0.009166|110|17|1|0.07|0.05|0|K|18|QAK18
2018-03-23 15:00|70.52||||25|||0.11|||K|18|QAK18
2018-03-23 15:30|70.31|69.76|67.18|0.007884|30|2|1|0.24|0.02|0|K|18|QAK18
2018-03-25 17:00|70.4|70||0.005714|22|100||0.36|0||K|18|QAK18
2018-03-25 17:30|70.49|69.84||0.009307|8|2||0.1|0.04||K|18|QAK18
2018-03-25 18:00|70.93|70.28|69.86|0.009249|51|16|1|0.49|0.21|0|K|18|QAK18
2018-03-25 18:30|70.9|70.26|69.8|0.009109|42|2|3|0.19|0|0.14|K|18|QAK18
2018-03-25 19:00|70.8|70.15||0.009266|9|5||0.11|0.03||K|18|QAK18
2018-03-25 19:30|70.8||||1|||0|||K|18|QAK18
2018-03-25 20:00|70.42|69.99||0.006144|9|11||0.56|0.4||K|18|QAK18
2018-03-25 20:30|70.8|70.24|69.76|0.007973|38|24|1|0.32|0.36|0|K|18|QAK18
2018-03-25 21:00|70.25|69.74|67.36|0.007313|51|3|1|0.55|0.05|0|K|18|QAK18
2018-03-25 21:30|70.25|69.6||0.009339|48|2||0.2|0.03||K|18|QAK18
2018-03-25 22:00|70.31|69.69||0.008897|23|7||0.12|0.14||K|18|QAK18
2018-03-25 22:30|70.4|69.82||0.008307|19|4||0.2|0.05||K|18|QAK18
2018-03-25 23:00|70.36|69.72||0.00918|8|1||0.04|0||K|18|QAK18
2018-03-25 23:30|70.25|69.66||0.00847|4|1||0.05|0||K|18|QAK18
2018-03-26 00:00|70.34|69.71|67.1|0.009037|3|5|2|0.03|0.05|0|K|18|QAK18
2018-03-26 00:30|70.23|69.56|68.69|0.009632|45|75|1|0.17|0|0|K|18|QAK18
2018-03-26 01:00|70.3|69.64|68.7|0.009477|51|16|1|0.15|0.12|0|K|18|QAK18
2018-03-26 01:30|70.25|69.62||0.009049|25|1||0.03|0||K|18|QAK18
2018-03-26 02:00|70.16|69.55||0.008771|125|21||0.26|0.13||K|18|QAK18
2018-03-26 02:30|70.01|69.41|69.03|0.008644|203|52|1|0.18|0.12|0|K|18|QAK18
2018-03-26 03:00|70.18|69.47|69.02|0.01022|372|50|3|0.25|0.18|0.07|K|18|QAK18
2018-03-26 03:30|70.26|69.61|69.05|0.009338|209|28|2|0.18|0.16|0.01|K|18|QAK18
2018-03-26 04:00|70.38|69.76|67.06|0.008888|300|76|1|0.23|0.17|0|K|18|QAK18
2018-03-26 04:30|70.33|69.69|62.92|0.009184|135|38|1|0.14|0.12|0|K|18|QAK18
2018-03-26 05:00|70.34|69.72||0.008893|38|27||0.08|0.06||K|18|QAK18
2018-03-26 05:30|70.41|69.79|68.67|0.008884|121|38|1|0.24|0.21|0|K|18|QAK18
2018-03-26 06:00|70.4|69.76|68.86|0.009174|66|66|1|0.11|0.13|0|K|18|QAK18
2018-03-26 06:30|70.55|69.9|67.26|0.009299|93|35|31|0.18|0.13|0.11|K|18|QAK18
2018-03-26 07:00|70.43|69.79|69.4|0.00917|143|53|11|0.17|0.18|0.05|K|18|QAK18
2018-03-26 07:30|70.46|69.84|67.18|0.008877|135|98|60|0.2|0.18|0.15|K|18|QAK18
2018-03-26 08:00|70.19|69.62|69.23|0.008187|536|171|1|0.54|0.44|0|K|18|QAK18
2018-03-26 08:30|70.11|69.59|67.42|0.007472|236|107|21|0.18|0.13|0.06|K|18|QAK18
2018-03-26 09:00|70.01|69.4|66.83|0.00879|293|147|16|0.23|0.21|0.18|K|18|QAK18
2018-03-26 09:30|70.02|69.49|69.04|0.007627|208|75|1|0.2|0.2|0|K|18|QAK18
2018-03-26 10:00|69.99|69.41|68.8|0.008356|782|283|1|0.38|0.35|0|K|18|QAK18
2018-03-26 10:30|70.25|69.64|69.3|0.008759|521|254|12|0.55|0.5|0.2|K|18|QAK18
2018-03-26 11:00|70.12|69.54|69.02|0.008341|279|110|2|0.31|0.31|0|K|18|QAK18
2018-03-26 11:30|70.12|69.54|69.01|0.008341|116|88|6|0.15|0.15|0.05|K|18|QAK18
2018-03-26 12:00|70.21|69.48|64.67|0.010507|123|37|2|0.16|0.13|0|K|18|QAK18
2018-03-26 12:30|70.04|69.42|66.83|0.008931|208|109|1|0.31|0.29|0|K|18|QAK18
2018-03-26 13:00|70.07|69.53|66.87|0.007766|354|61|20|0.23|0.22|0.1|K|18|QAK18
2018-03-26 13:30|70.07|69.52|66.9|0.007911|334|45|4|0.1|0.09|0.08|K|18|QAK18
2018-03-26 14:00|70.09|69.55|66.88|0.007764|27|14|1|0.06|0.07|0|K|18|QAK18
2018-03-26 14:30|70.05|69.47|66.82|0.008349|51|15|21|0.1|0.06|0.05|K|18|QAK18
2018-03-26 15:00|70.05|69.46|66.84|0.008494|46|74|15|0.05|0.04|0.03|K|18|QAK18
2018-03-26 15:30|70.04|69.45|66.84|0.008495|18|3|4|0.02|0|0|K|18|QAK18
2018-03-26 17:30|70.21||||4|||0|||K|18|QAK18
2018-03-26 18:00|70.08||||1|||0|||K|18|QAK18
2018-03-26 19:00|70.15||||7|||0.05|||K|18|QAK18
2018-03-26 19:30|69.57||||12|||0|||M|18|QAM18
2018-03-26 20:00|70.21|69.62||0.008475|1|2||0|0||K|18|QAK18
2018-03-26 20:30|70.22|69.64||0.008329|4|5||0.02|0.03||K|18|QAK18
2018-03-26 21:00|70.21||||1|||0|||K|18|QAK18
2018-03-26 21:30|70.24|69.62||0.008905|5|6||0.03|0.03||K|18|QAK18
2018-03-26 22:00|70.39|69.81||0.008308|35|37||0.16|0.15||K|18|QAK18
2018-03-26 22:30|70.4|69.78||0.008885|1|5||0|0.04||K|18|QAK18
2018-03-27 00:00|70.32|69.71|69.26|0.008751|4|6|7|0|0.00999999999999|0.01|K|18|QAK18
2018-03-27 00:30|70.25|69.56|62.71|0.009919|18|23|1|0.09|0.14|0|K|18|QAK18
2018-03-27 01:00|70.09|69.48||0.00878|17|27||0.18|0.2||K|18|QAK18
2018-03-27 01:30|70.19|69.59|69.12|0.008622|7|13|2|0.11|0.13|0.09|K|18|QAK18
2018-03-27 02:00|70.25|69.65|69.16|0.008615|28|39|3|0.09|0.11|0.05|K|18|QAK18
2018-03-27 02:30|70.28|69.63|69.15|0.009335|41|56|2|0.11|0.1|0.03|K|18|QAK18
2018-03-27 03:00|70.26|69.65|69.2|0.008758|100|94|14|0.12|0.13|0.09|K|18|QAK18
2018-03-27 03:30|70.4|69.75|69.28|0.009319|99|121|24|0.14|0.12|0.07|K|18|QAK18
2018-03-27 04:00|70.34|69.71|69.16|0.009037|66|111|5|0.13|0.18|0.09|K|18|QAK18
2018-03-27 04:30|70.36|69.72|69.25|0.00918|62|97|4|0.11|0.14|0.04|K|18|QAK18
2018-03-27 05:00|70.25|69.7|69.16|0.007891|45|91|8|0.21|0.22|0.15|K|18|QAK18
2018-03-27 05:30|70.31|69.69|69.22|0.008897|25|63|3|0.09|0.11|0.06|K|18|QAK18
2018-03-27 06:00|70.38|69.76|69.3|0.008888|49|35|3|0.13|0.14|0.08|K|18|QAK18
2018-03-27 06:30|70.48|69.86|69.46|0.008875|102|89|18|0.16|0.18|0.1|K|18|QAK18
2018-03-27 07:00|70.92|70.29|69.76|0.008963|271|594|51|0.61|0.6|0.53|K|18|QAK18
2018-03-27 07:30|70.93|70.3|69.79|0.008962|169|296|16|0.2|0.2|0.14|K|18|QAK18
2018-03-27 08:00|70.62|70.03|69.52|0.008425|292|449|29|0.47|0.45|0.36|K|18|QAK18
2018-03-27 08:30|70.27|69.63|69.14|0.009191|191|423|44|0.53|0.55|0.52|K|18|QAK18
2018-03-27 09:00|70.42|69.8|69.29|0.008883|80|292|26|0.27|0.32|0.22|K|18|QAK18
2018-03-27 09:30|70.19|69.58|69.17|0.008767|103|253|15|0.22|0.23|0.15|K|18|QAK18
2018-03-27 10:00|70.07|69.48|69|0.008492|286|631|31|0.37|0.35|0.22|K|18|QAK18
2018-03-27 10:30|70.08|69.43|69.01|0.009362|107|226|28|0.19|0.18|0.14|K|18|QAK18
2018-03-27 11:00|70.29|69.67|69.27|0.008899|42|139|11|0.16|0.32|0.22|K|18|QAK18
2018-03-27 11:30|70.21|69.62|69.14|0.008475|36|124|6|0.1|0.13|0.06|K|18|QAK18
2018-03-27 12:00|70.06|69.44|69.16|0.008929|38|81|6|0.17|0.19|0.01|K|18|QAK18
2018-03-27 12:30|70.12|69.51|69.04|0.008776|46|65|9|0.19|0.18|0.17|K|18|QAK18
2018-03-27 13:00|70.12|69.46|69|0.009502|75|105|9|0.16|0.17|0.11|K|18|QAK18
2018-03-27 13:30|69.68|68.99|68.66|0.010001|419|356|20|0.39|0.51|0.28|K|18|QAK18
2018-03-27 14:00|69.6|68.96|68.57|0.009281|34|44|2|0.11|0.09|0.04|K|18|QAK18
2018-03-27 14:30|69.66|69|66.48|0.009565|420|60|1|0.17|0.15|0|K|18|QAK18
2018-03-27 15:00|69.82|69.11|66.6|0.010273|95|14|1|0.13|0.14|0|K|18|QAK18
2018-03-27 15:30|69.6|68.85|68.45|0.010893|77|259|1|0.14|0.2|0|K|18|QAK18
2018-03-27 17:00|69.11||||10|||0.17|||M|18|QAM18
2018-03-27 17:30|69.68|69.03||0.009416|1|2||0|0.07||K|18|QAK18
2018-03-27 18:00|69.75|68.98||0.011163|7|1||0.02|0||K|18|QAK18
2018-03-27 18:30|68.98||||2|||0|||M|18|QAM18
2018-03-27 19:00|69.05|68.6||0.00656|1|1||0|0||M|18|QAM18
2018-03-27 19:30|69.71||||1|||0|||K|18|QAK18
2018-03-27 20:00|69.05||||11|||0|||M|18|QAM18
2018-03-27 20:30|69.85|69.14||0.010269|18|13||0.04|0.08||K|18|QAK18
2018-03-27 21:00|69.04||||3|||0.03|||M|18|QAM18
2018-03-27 21:30|68.99||||3|||0.04|||M|18|QAM18
2018-03-27 22:00|68.97||||9|||0.07|||M|18|QAM18
2018-03-27 22:30|69.67|68.96|68.07|0.010296|1|20|10|0|0|0|K|18|QAK18
2018-03-27 23:00|69.69||||7|||0|||K|18|QAK18
2018-03-27 23:30|68.92|66.46||0.037015|3|1||0.02|0||M|18|QAM18
2018-03-28 00:00|69.6|68.83||0.011187|6|7||0.03|0.08||K|18|QAK18
2018-03-28 00:30|69.62|68.93||0.01001|8|9||0.03|0.06||K|18|QAK18
2018-03-28 01:00|69.64|68.92||0.010447|7|33||0.02|0.07||K|18|QAK18
2018-03-28 01:30|69.58|68.98||0.008698|8|20||0.02|0.13||K|18|QAK18
2018-03-28 02:00|69.42|68.7|68.26|0.01048|26|311|13|0.27|0.45|0.38|K|18|QAK18
2018-03-28 02:30|69.62|68.84|68.44|0.011331|28|136|15|0.17|0.19|0.17|K|18|QAK18
2018-03-28 03:00|69.65|68.9|68.44|0.010885|52|324|24|0.08|0.15|0.07|K|18|QAK18
2018-03-28 03:30|69.69|68.94|68.47|0.010879|13|318|19|0.07|0.1|0.09|K|18|QAK18
2018-03-28 04:00|69.77|68.98|68.6|0.011453|11|88|5|0.1|0.16|0.14|K|18|QAK18
2018-03-28 04:30|69.65|68.89|68.41|0.011032|19|158|7|0.1|0.15|0.13|K|18|QAK18
2018-03-28 05:00|69.72|68.95|68.48|0.011168|23|91|9|0.09|0.09|0.08|K|18|QAK18
2018-03-28 05:30|69.9|69.12|68.66|0.011285|34|161|13|0.18|0.16|0.07|K|18|QAK18
2018-03-28 06:00|69.94|69.19|68.73|0.01084|19|101|3|0.08|0.1|0.05|K|18|QAK18
2018-03-28 06:30|69.88|69.1|68.73|0.011288|35|72|3|0.12|0.17|0.05|K|18|QAK18
2018-03-28 07:00|69.84|69.08|68.62|0.011002|93|114|11|0.19|0.17|0.12|K|18|QAK18
2018-03-28 07:30|69.83|69.07|68.64|0.011003|21|153|4|0.08|0.13|0.03|K|18|QAK18
2018-03-28 08:00|69.66|68.93|68.55|0.01059|36|253|21|0.2|0.23|0.14|K|18|QAK18
2018-03-28 08:30|69.73|68.97|68.53|0.011019|275|503|27|0.2|0.25|0.2|K|18|QAK18
2018-03-28 09:00|69.62|68.79|68.34|0.012066|281|402|27|0.2|0.25|0.13|K|18|QAK18
2018-03-28 09:30|69.9|69.14|68.51|0.010992|124|964|5|0.74|0.79|0.3|K|18|QAK18
2018-03-28 10:00|69.84|69.07|68.73|0.011148|61|592|1|0.31|0.32|0|K|18|QAK18
2018-03-28 10:30|68.92|68.15|67.64|0.011299|186|910|24|1.1|1.11|0.39|K|18|QAK18
2018-03-28 11:00|69.15|68.35|67.98|0.011704|57|244|21|0.41|0.42|0.38|K|18|QAK18
2018-03-28 11:30|69.14|68.36|68|0.01141|38|136|2|0.2|0.17|0.06|K|18|QAK18
2018-03-28 12:00|69.12|68.37|67.9|0.01097|40|140|5|0.17|0.16|0.14|K|18|QAK18
2018-03-28 12:30|69.42|68.69|68.24|0.010627|36|245|7|0.24|0.32|0.16|K|18|QAK18
2018-03-28 13:00|69.55|68.79|68.29|0.011048|97|302|12|0.16|0.17|0.09|K|18|QAK18
2018-03-28 13:30|69.81|69|68.53|0.011739|36|206|12|0.29|0.25|0.19|K|18|QAK18
2018-03-28 14:00|69.74|68.9|64.19|0.012192|11|55|4|0.15|0.19|0.02|K|18|QAK18
2018-03-28 14:30|69.79|68.96|68.5|0.012036|9|291|19|0.08|0.13|0.02|K|18|QAK18
2018-03-28 15:00|68.93||||4|||0.06|||M|18|QAM18
2018-03-28 15:30|69.78|69.06||0.010426|2|13||0|0.09||K|18|QAK18
2018-03-28 17:30|69.09||||2|||0.08|||M|18|QAM18
2018-03-28 18:30|68.96||||8|||0.12|||M|18|QAM18
2018-03-28 19:00|69.79|68.98|68.46|0.011743|3|4|1|0.02|0.03|0|K|18|QAK18
2018-03-28 19:30|68.94||||13|||0.04|||M|18|QAM18
2018-03-28 20:00|69.85|68.95|66.37|0.013053|1|4|5|0|0.01|0|K|18|QAK18
2018-03-28 20:30|68.97|66.33||0.039801|1|5||0|0||M|18|QAM18
2018-03-28 21:00|68.85||||5|||0.12|||M|18|QAM18
2018-03-28 21:30|68.91||||2|||0.06|||M|18|QAM18
2018-03-28 22:00|68.94||||17|||0.02|||M|18|QAM18
2018-03-28 22:30|69.01||||35|||0.05|||M|18|QAM18
2018-03-28 23:00|68.98|68.53||0.006566|74|1||0.08|0||M|18|QAM18
2018-03-28 23:30|68.97|68.49||0.007008|138|10||0.1|0.12||M|18|QAM18
2018-03-29 00:00|68.98||||2|||0.01|||M|18|QAM18
2018-03-29 00:30|68.92||||30|||0.08|||M|18|QAM18
2018-03-29 01:00|68.97|66.44||0.038079|9|6||0.07|0.03||M|18|QAM18
2018-03-29 01:30|69|68.55||0.006565|60|2||0.09|0.03||M|18|QAM18
2018-03-29 02:00|69.75|68.88|68.42|0.012631|14|99|10|0.06|0.21|0.22|K|18|QAK18
2018-03-29 02:30|69.73|68.86|68.38|0.012634|22|129|26|0.09|0.15|0.12|K|18|QAK18
2018-03-29 03:00|69.6|68.75|68.27|0.012364|9|183|12|0.16|0.22|0.2|K|18|QAK18
2018-03-29 03:30|69.53|68.67|68.2|0.012524|10|138|23|0.07|0.1|0.08|K|18|QAK18
2018-03-29 04:00|69.39|68.72|68.27|0.00975|9|129|13|0.11|0.15|0.08|K|18|QAK18
2018-03-29 04:30|69.34|68.62|68.17|0.010493|4|144|23|0.04|0.22|0.21|K|18|QAK18
2018-03-29 05:00|69.39|68.63|68.21|0.011074|3|82|6|0.04|0.09|0.07|K|18|QAK18
2018-03-29 05:30|69.29|68.4|67.96|0.013012|12|130|10|0.13|0.23|0.17|K|18|QAK18
2018-03-29 06:00|69.13|68.25|67.81|0.012894|28|328|25|0.17|0.22|0.19|K|18|QAK18
2018-03-29 06:30|69.28|68.48|68|0.011682|8|306|21|0.16|0.22|0.18|K|18|QAK18
2018-03-29 07:00|69.28|68.41|67.98|0.012717|87|114|7|0.06|0.14|0.06|K|18|QAK18
2018-03-29 07:30|69.3|68.44|67.99|0.012566|20|151|18|0.19|0.19|0.16|K|18|QAK18
2018-03-29 08:00|69.43|68.63|68.18|0.011657|6|359|20|0.19|0.26|0.24|K|18|QAK18
2018-03-29 08:30|69.43|68.74|68.33|0.010038|26|381|22|0.14|0.21|0.14|K|18|QAK18
2018-03-29 09:00|69.52|68.88|68.41|0.009292|20|572|71|0.29|0.55|0.35|K|18|QAK18
2018-03-29 09:30|69.72|69.03|68.59|0.009996|36|688|75|0.39|0.42|0.33|K|18|QAK18
2018-03-29 10:00|69.92|69.24|68.76|0.009821|51|952|73|0.36|0.36|0.3|K|18|QAK18
2018-03-29 10:30|69.99|69.18|68.67|0.011709|84|498|21|0.17|0.24|0.17|K|18|QAK18
2018-03-29 11:00|69.93|69.01|68.57|0.013331|32|314|15|0.08|0.2|0.13|K|18|QAK18
2018-03-29 11:30|70.02|69.24|68.76|0.011265|8|430|36|0.12|0.28|0.25|K|18|QAK18
2018-03-29 12:00|70.13|69.35|68.9|0.011247|40|542|27|0.17|0.32|0.26|K|18|QAK18
2018-03-29 12:30|70.3|69.65|69.13|0.009332|62|742|79|0.29|0.38|0.3|K|18|QAK18
2018-03-29 13:00|70.32|69.3|68.84|0.014719|35|864|102|0.08|0.49|0.42|K|18|QAK18
2018-03-29 13:30|69.27|68.8|68.21|0.006831|330|42|1|0.18|0.16|0|M|18|QAM18
2018-03-29 14:00|69.3|67.86||0.02122|39|2||0.06|0||M|18|QAM18
2018-03-29 14:30|69.35|68.83|62.7|0.007555|26|1|10|0.07|0|0|M|18|QAM18
2018-03-29 15:00|69.35|68.88||0.006823|27|10||0.05|0.02||M|18|QAM18
2018-03-29 15:30|69.41|68.89|66.7|0.007548|32|1|5|0.04|0|0|M|18|QAM18
2018-04-01 17:00|69.44|68.79||0.009449|11|1||0.13|0||M|18|QAM18
2018-04-01 17:30|69.47||||2|||0|||M|18|QAM18
2018-04-01 18:00|69.56||||6|||0.02|||M|18|QAM18
2018-04-01 18:30|69.57||||1|||0|||M|18|QAM18
2018-04-01 19:00|69.75||||28|||0.18|||M|18|QAM18
2018-04-01 19:30|69.7||||71|||0.07|||M|18|QAM18
2018-04-01 20:00|69.72||||2|||0.03|||M|18|QAM18
2018-04-01 20:30|69.71||||5|||0|||M|18|QAM18
2018-04-01 21:00|69.78||||7|||0.01|||M|18|QAM18
2018-04-01 21:30|69.72||||6|||0.02|||M|18|QAM18
2018-04-01 22:00|69.69||||6|||0.03|||M|18|QAM18
2018-04-01 22:30|69.72||||1|||0|||M|18|QAM18
2018-04-01 23:30|69.69||||4|||0.02|||M|18|QAM18
2018-04-02 00:00|69.66||||1|||0|||M|18|QAM18
2018-04-02 00:30|69.7|69.18||0.007517|5|3||0.02|0||M|18|QAM18
2018-04-02 01:00|69.71||||4|||0.04|||M|18|QAM18
2018-04-02 01:30|69.78||||23|||0.07|||M|18|QAM18
2018-04-02 02:00|69.63|69.17|62.76|0.00665|62|4|3|0.17|0.01|0|M|18|QAM18
2018-04-02 02:30|69.65|69.11||0.007814|53|3||0.13|0.05||M|18|QAM18
2018-04-02 03:00|69.91|69.4|62.79|0.007349|137|8|1|0.31|0.24|0|M|18|QAM18
2018-04-02 03:30|69.91|69.42|68.96|0.007058|223|31|1|0.15|0.1|0|M|18|QAM18
2018-04-02 04:00|69.75|69.24||0.007366|46|2||0.15|0.02||M|18|QAM18
2018-04-02 04:30|69.69|69.26|67.01|0.006208|93|1|1|0.16|0|0|M|18|QAM18
2018-04-02 05:00|69.73|69.2||0.007659|53|3||0.11|0.02||M|18|QAM18
2018-04-02 05:30|69.83|69.33||0.007212|33|4||0.1|0.05||M|18|QAM18
2018-04-02 06:00|69.75|69.3||0.006494|35|12||0.11|0.06||M|18|QAM18
2018-04-02 06:30|69.8|69.22||0.008379|31|4||0.1|0.11||M|18|QAM18
2018-04-02 07:00|69.74|69.24||0.007221|96|15||0.18|0.11||M|18|QAM18
2018-04-02 07:30|69.37|68.97|66.8|0.0058|252|37|5|0.34|0.28|0.05|M|18|QAM18
2018-04-02 08:00|68.9|68.42|66.5|0.007015|665|46|3|0.58|0.43|0.29|M|18|QAM18
2018-04-02 08:30|68.75|68.21|67.82|0.007917|358|38|22|0.25|0.19|0.06|M|18|QAM18
2018-04-02 09:00|68.66|68.23|66.06|0.006302|304|5|2|0.39|0.31|0.22|M|18|QAM18
2018-04-02 09:30|68.32|67.8|65.87|0.00767|444|11|6|0.55|0.4|0.11|M|18|QAM18
2018-04-02 10:00|68.3|67.83|66.08|0.006929|337|8|1|0.23|0.09|0|M|18|QAM18
2018-04-02 10:30|67.88|67.45|66.04|0.006375|536|52|1|0.66|0.35|0|M|18|QAM18
2018-04-02 11:00|67.98|67.5|67|0.007111|340|20|1|0.33|0.3|0|M|18|QAM18
2018-04-02 11:30|67.98|67.53|65.41|0.006664|175|5|22|0.19|0.04|0.1|M|18|QAM18
2018-04-02 12:00|67.9|67.42|65.71|0.00712|321|10|1|0.2|0.15|0|M|18|QAM18
2018-04-02 12:30|67.81|67.36|66.42|0.006681|619|4|1|0.17|0.17|0|M|18|QAM18
2018-04-02 13:00|67.67|67.16|65.06|0.007594|1392|18|9|0.3|0.19|0.2|M|18|QAM18
2018-04-02 13:30|67.68|67.21|65.12|0.006993|162|11|21|0.22|0.13|0.18|M|18|QAM18
2018-04-02 14:00|67.74|65.14||0.039914|63|8||0.14|0.1||M|18|QAM18
2018-04-02 14:30|67.74|67.26||0.007136|55|2||0.08|0||M|18|QAM18
2018-04-02 15:00|67.76||||18|||0.05|||M|18|QAM18
2018-04-02 15:30|67.5|61.05||0.105651|67|6||0.28|0.11||M|18|QAM18
2018-04-02 17:00|67.65||||1|||0|||M|18|QAM18
2018-04-02 18:00|67.59||||1|||0|||M|18|QAM18
2018-04-02 18:30|67.72||||2|||0|||M|18|QAM18
2018-04-02 19:00|67.8||||14|||0.13|||M|18|QAM18
2018-04-02 20:00|67.86||||5|||0.01|||M|18|QAM18
2018-04-02 20:30|67.83||||1|||0|||M|18|QAM18
2018-04-02 21:00|67.8||||1|||0|||M|18|QAM18
2018-04-02 21:30|67.36||||1|||0|||N|18|QAN18
2018-04-02 22:00|67.82|66.37||0.021847|18|14||0.03|0.02||M|18|QAM18
2018-04-02 22:30|67.8|66.37||0.021546|32|17||0.02|0.02||M|18|QAM18
2018-04-02 23:00|67.75|66.29||0.022024|1|3||0|0||M|18|QAM18
2018-04-03 00:30|67.73||||44|||0.03|||M|18|QAM18
2018-04-03 01:00|67.8||||4|||0.03|||M|18|QAM18
2018-04-03 01:30|67.93||||30|||0.18|||M|18|QAM18
2018-04-03 02:00|68.04|67.53||0.007552|114|6||0.15|0.09||M|18|QAM18
2018-04-03 02:30|67.97|67.51|65.3|0.006814|87|3|1|0.14|0.02|0|M|18|QAM18
2018-04-03 03:00|68.19|67.7|65.49|0.007238|254|32|4|0.29|0.3|0.09|M|18|QAM18
2018-04-03 03:30|68.15|67.67||0.007093|231|32||0.19|0.13||M|18|QAM18
2018-04-03 04:00|68.01|67.53|67.09|0.007108|142|8|1|0.21|0.14|0|M|18|QAM18
2018-04-03 04:30|67.91|67.49||0.006223|159|5||0.21|0.12||M|18|QAM18
2018-04-03 05:00|67.97|67.55||0.006218|186|15||0.16|0.13||M|18|QAM18
2018-04-03 05:30|67.85|67.5||0.005185|59|7||0.13|0.09||M|18|QAM18
2018-04-03 06:00|67.77|67.31|65.09|0.006834|268|22|3|0.33|0.27|0.03|M|18|QAM18
2018-04-03 06:30|67.75|67.27|65.23|0.007135|85|8|1|0.17|0.07|0|M|18|QAM18
2018-04-03 07:00|67.84|67.4|65.2|0.006528|136|18|4|0.26|0.15|0|M|18|QAM18
2018-04-03 07:30|68.01|67.55|66.96|0.00681|283|34|26|0.36|0.33|0.05|M|18|QAM18
2018-04-03 08:00|68.08|67.62|65.82|0.006803|182|21|8|0.32|0.28|0.12|M|18|QAM18
2018-04-03 08:30|68.05|67.63|65.93|0.00621|372|77|19|0.42|0.41|0.08|M|18|QAM18
2018-04-03 09:00|67.91|67.46||0.006671|486|89||0.35|0.32||M|18|QAM18
2018-04-03 09:30|68.09|67.63||0.006802|324|28||0.2|0.18||M|18|QAM18
2018-04-03 10:00|68.06|67.6|66.04|0.006805|620|63|1|0.32|0.27|0|M|18|QAM18
2018-04-03 10:30|67.92|67.5|65.49|0.006222|379|37|15|0.19|0.15|0.12|M|18|QAM18
2018-04-03 11:00|68|67.5|65.46|0.007407|186|12|26|0.15|0.11|0.1|M|18|QAM18
2018-04-03 11:30|68.18|67.61|65.61|0.008431|180|22|33|0.21|0.13|0.16|M|18|QAM18
2018-04-03 12:00|68.24|67.72|65.96|0.007679|166|10|1|0.21|0.11|0|M|18|QAM18
2018-04-03 12:30|68.06|67.61|65.97|0.006656|193|19|1|0.28|0.08|0|M|18|QAM18
2018-04-03 13:00|68.03|67.63|65.64|0.005915|271|27|29|0.23|0.18|0.12|M|18|QAM18
2018-04-03 13:30|68.13|67.67|65.55|0.006798|169|18|11|0.14|0.15|0.05|M|18|QAM18
2018-04-03 14:00|68.21|67.74|65.68|0.006938|39|2|2|0.11|0.06|0.01|M|18|QAM18
2018-04-03 14:30|68.17|67.68|67.25|0.00724|58|38|2|0.06|0.05|0.02|M|18|QAM18
2018-04-03 15:00|68.21|65.62||0.03947|32|2||0.08|0||M|18|QAM18
2018-04-03 15:30|68.16|67.72|66.78|0.006497|165|10|2|0.36|0.21|0|M|18|QAM18
2018-04-03 18:30|68.1||||4|||0.04|||M|18|QAM18
2018-04-03 19:00|68.01|65.55||0.037529|29|6||0.19|0.02||M|18|QAM18
2018-04-03 19:30|67.98||||2|||0.02|||M|18|QAM18
2018-04-03 20:00|67.98||||2|||0.03|||M|18|QAM18
2018-04-03 20:30|67.93||||1|||0|||M|18|QAM18
2018-04-03 22:00|67.92||||2|||0.03|||M|18|QAM18
2018-04-03 22:30|67.92||||6|||0|||M|18|QAM18
2018-04-03 23:00|67.91||||5|||0.03|||M|18|QAM18
2018-04-04 00:00|67.92||||6|||0.03|||M|18|QAM18
2018-04-04 00:30|67.86||||4|||0.02|||M|18|QAM18
2018-04-04 01:00|67.79|65.37|63.45|0.03702|8|1|4|0.04|0|0.03|M|18|QAM18
2018-04-04 01:30|67.86|67.39||0.006974|7|1||0.02|0||M|18|QAM18
2018-04-04 02:00|67.8|67.37||0.006383|157|15||0.15|0.1||M|18|QAM18
2018-04-04 02:30|67.7|67.24|65.47|0.006841|256|20|5|0.31|0.3|0|M|18|QAM18
2018-04-04 03:00|67.52|67.09||0.006409|535|66||0.31|0.14||M|18|QAM18
2018-04-04 03:30|67.21|66.85|65.98|0.005385|876|73|1|0.34|0.34|0|M|18|QAM18
2018-04-04 04:00|66.91|66.52|61.04|0.005863|739|42|47|0.49|0.38|0|M|18|QAM18
2018-04-04 04:30|66.95|66.54|61.07|0.006162|227|9|6|0.17|0.1|0.03|M|18|QAM18
2018-04-04 05:00|66.95|66.45|64.64|0.007524|172|16|1|0.22|0.2|0|M|18|QAM18
2018-04-04 05:30|66.86|66.52|65.29|0.005111|78|1|1|0.12|0|0|M|18|QAM18
2018-04-04 06:00|67.18|66.73||0.006744|149|13||0.31|0.22||M|18|QAM18
2018-04-04 06:30|67.26|66.82|64.98|0.006585|395|71|6|0.17|0.16|0.14|M|18|QAM18
2018-04-04 07:00|67.17|66.81|66.4|0.005388|305|30|1|0.16|0.09|0|M|18|QAM18
2018-04-04 07:30|67.15|66.74|64.76|0.006143|175|12|13|0.18|0.2|0.13|M|18|QAM18
2018-04-04 08:00|66.9|66.48|64.58|0.006318|684|80|114|0.42|0.3|0.3|M|18|QAM18
2018-04-04 08:30|66.96|66.56|64.64|0.00601|610|69|1|0.36|0.28|0|M|18|QAM18
2018-04-04 09:00|67.16|66.72|64.72|0.006595|563|49|1|0.31|0.31|0|M|18|QAM18
2018-04-04 09:30|67.74|67.18|65.25|0.008336|1050|25|70|0.85|0.55|0.68|M|18|QAM18
2018-04-04 10:00|67.67|67.23|66.88|0.006545|856|42|8|0.35|0.32|0.13|M|18|QAM18
2018-04-04 10:30|67.62|67.16|65|0.006849|981|38|37|0.31|0.22|0.25|M|18|QAM18
2018-04-04 11:00|67.82|67.29|66.91|0.007876|577|66|1|0.48|0.39|0|M|18|QAM18
2018-04-04 11:30|67.88|67.37|65.73|0.00757|408|94|3|0.22|0.2|0.00999999999999|M|18|QAM18
2018-04-04 12:00|67.73|67.21|65.21|0.007737|254|13|46|0.23|0.22|0.17|M|18|QAM18
2018-04-04 12:30|67.79|67.23|65.31|0.00833|93|7|15|0.11|0.11|0.11|M|18|QAM18
2018-04-04 13:00|68.01|67.55|65.61|0.00681|643|42|15|0.4|0.37|0.28|M|18|QAM18
2018-04-04 13:30|68.05|67.58|66.25|0.006955|121|21|2|0.12|0.1|0.03|M|18|QAM18
2018-04-04 14:00|68.1|67.62||0.007098|47|29||0.05|0.05||M|18|QAM18
2018-04-04 14:30|68.27|67.74|66.08|0.007824|96|51|1|0.18|0.07|0|M|18|QAM18
2018-04-04 15:00|68.22|67.76||0.006789|13|8||0.07|0.03||M|18|QAM18
2018-04-04 15:30|68.22|67.76||0.006789|28|7||0.04|0.03||M|18|QAM18
2018-04-04 17:00|68.4||||3|||0.05|||M|18|QAM18
2018-04-04 18:00|68.33||||1|||0|||M|18|QAM18
2018-04-04 18:30|68.33||||4|||0.01|||M|18|QAM18
2018-04-04 19:00|68.26||||6|||0.17|||M|18|QAM18
2018-04-04 19:30|68.26||||1|||0|||M|18|QAM18
2018-04-04 20:30|68.27||||8|||0.09|||M|18|QAM18
2018-04-04 21:00|68.31|67.87||0.006483|11|8||0.06|0.03||M|18|QAM18
2018-04-04 21:30|68.33||||4|||0.01|||M|18|QAM18
2018-04-04 23:00|68.33||||2|||0|||M|18|QAM18
2018-04-04 23:30|68.32||||25|||0.03|||M|18|QAM18
2018-04-05 00:00|68.39||||2|||0|||M|18|QAM18
2018-04-05 00:30|68.32||||21|||0.06|||M|18|QAM18
2018-04-05 01:00|68.3||||11|||0.05|||M|18|QAM18
2018-04-05 01:30|68.34|66.9||0.021525|2|1||0.06|0||M|18|QAM18
2018-04-05 02:00|68.26|67.77||0.00723|107|4||0.15|0.04||M|18|QAM18
2018-04-05 02:30|68.25|67.77||0.007083|284|21||0.19|0.15||M|18|QAM18
2018-04-05 03:00|68.23|67.78|63.82|0.006639|259|20|1|0.17|0.11|0|M|18|QAM18
2018-04-05 03:30|68.12|67.7|67.22|0.006204|204|7|1|0.19|0.13|0|M|18|QAM18
2018-04-05 04:00|68.04|67.58||0.006807|126|13||0.11|0.07||M|18|QAM18
2018-04-05 04:30|68.06|67.58|67.08|0.007103|111|9|2|0.13|0.04|0.03|M|18|QAM18
2018-04-05 05:00|67.91|67.44||0.006969|146|4||0.24|0.11||M|18|QAM18
2018-04-05 05:30|67.83|67.38|65.46|0.006679|164|11|31|0.16|0.12|0.00999999999999|M|18|QAM18
2018-04-05 06:00|67.98|67.47|65.5|0.007559|293|17|8|0.26|0.19|0.12|M|18|QAM18
2018-04-05 06:30|67.97|67.52|65.5|0.006665|180|23|6|0.13|0.06|0.1|M|18|QAM18
2018-04-05 07:00|67.95|67.49|67.07|0.006816|69|8|1|0.14|0.09|0|M|18|QAM18
2018-04-05 07:30|68.14|67.68|65.64|0.006797|304|53|14|0.32|0.27|0.24|M|18|QAM18
2018-04-05 08:00|68.28|67.8|65.79|0.00708|298|75|11|0.37|0.33|0.22|M|18|QAM18
2018-04-05 08:30|68.68|68.2|66.11|0.007038|1173|122|50|0.71|0.69|0.47|M|18|QAM18
2018-04-05 09:00|68.4|67.92|65.79|0.007067|468|43|18|0.39|0.37|0.27|M|18|QAM18
2018-04-05 09:30|68.09|67.64|65.59|0.006653|846|89|20|0.56|0.51|0.51|M|18|QAM18
2018-04-05 10:00|68.19|67.72|66.14|0.00694|591|62|1|0.42|0.4|0|M|18|QAM18
2018-04-05 10:30|68.54|68.11|67.35|0.006313|375|77|1|0.49|0.49|0|M|18|QAM18
2018-04-05 11:00|68.28|67.82|64.05|0.006783|281|28|1|0.28|0.27|0|M|18|QAM18
2018-04-05 11:30|68.44|67.96||0.007063|98|17||0.16|0.05||M|18|QAM18
2018-04-05 12:00|68.11|67.73|64.64|0.005611|134|8|1|0.42|0.27|0|M|18|QAM18
2018-04-05 12:30|68.18|67.73|67.32|0.006644|103|21|3|0.18|0.14|0|M|18|QAM18
2018-04-05 13:00|68.36|67.94|67.12|0.006182|255|25|1|0.37|0.35|0|M|18|QAM18
2018-04-05 13:30|68.4|67.93|66|0.006919|79|16|1|0.11|0.09|0|M|18|QAM18
2018-04-05 14:00|68.44|68.02||0.006175|58|35||0.11|0.11||M|18|QAM18
2018-04-05 14:30|68.39|67.96||0.006327|62|21||0.08|0.03||M|18|QAM18
2018-04-05 15:00|68.41|67.96|62.32|0.006622|18|1|2|0.02|0|0|M|18|QAM18
2018-04-05 15:30|68.54|67.57||0.014355|39|1||0.13|0||M|18|QAM18
2018-04-05 17:00|68.57||||16|||0.02|||M|18|QAM18
2018-04-05 18:00|68.01|67.51|66.62|0.007406|40|26|10|0.29|0.04|0.12|M|18|QAM18
2018-04-05 18:30|68.1||||12|||0.12|||M|18|QAM18
2018-04-05 19:00|67.94||||59|||0.14|||M|18|QAM18
2018-04-05 19:30|67.84|67.52||0.004739|12|5||0.16|0||M|18|QAM18
2018-04-05 20:00|67.88||||16|||0.1|||M|18|QAM18
2018-04-05 20:30|67.93|67.53|67.03|0.005923|36|1|2|0.09|0|0.01|M|18|QAM18
2018-04-05 21:00|67.99|67.55||0.006514|29|24||0.09|0.05||M|18|QAM18
2018-04-05 21:30|68.02||||16|||0.03|||M|18|QAM18
2018-04-05 22:00|68.02|65.67||0.035785|10|6||0.06|0||M|18|QAM18
2018-04-05 23:00|67.99||||7|||0.09|||M|18|QAM18
2018-04-05 23:30|67.96||||5|||0.04|||M|18|QAM18
2018-04-06 00:00|67.82||||18|||0.11|||M|18|QAM18
2018-04-06 00:30|67.79|67.37|65.48|0.006234|11|1|5|0.07|0|0.02|M|18|QAM18
2018-04-06 01:00|67.81|67.26||0.008177|54|4||0.15|0.1||M|18|QAM18
2018-04-06 01:30|67.91||||4|||0.04|||M|18|QAM18
2018-04-06 02:00|67.94|67.55||0.005774|124|12||0.21|0.17||M|18|QAM18
2018-04-06 02:30|67.85|67.44||0.006079|183|8||0.16|0.11||M|18|QAM18
2018-04-06 03:00|68.01|67.59|65.54|0.006214|285|16|6|0.22|0.1|0.06|M|18|QAM18
2018-04-06 03:30|68.11|67.66|65.73|0.006651|358|45|1|0.21|0.13|0|M|18|QAM18
2018-04-06 04:00|68.16|67.71||0.006646|95|2||0.14|0.05||M|18|QAM18
2018-04-06 04:30|68.04|67.61||0.00636|114|2||0.16|0||M|18|QAM18
2018-04-06 05:00|68.04|67.65||0.005765|102|6||0.06|0.02||M|18|QAM18
2018-04-06 05:30|68.01|67.53|65.56|0.007108|94|15|1|0.17|0.17|0|M|18|QAM18
2018-04-06 06:00|67.92|67.55|65.58|0.005477|76|12|1|0.19|0.07|0|M|18|QAM18
2018-04-06 06:30|67.91|67.46|63.6|0.006671|176|41|1|0.14|0.06|0|M|18|QAM18
2018-04-06 07:00|68.06|67.62|65.56|0.006507|219|28|7|0.23|0.18|0.03|M|18|QAM18
2018-04-06 07:30|68.26|67.8|65.64|0.006785|314|38|1|0.32|0.22|0|M|18|QAM18
2018-04-06 08:00|68.43|67.95|67.45|0.007064|640|42|1|0.3|0.26|0|M|18|QAM18
2018-04-06 08:30|68.39|67.96|66.11|0.006327|598|75|10|0.28|0.25|0.13|M|18|QAM18
2018-04-06 09:00|68.17|67.8|65.83|0.005457|327|36|11|0.34|0.25|0.16|M|18|QAM18
2018-04-06 09:30|67.61|67.19|65.35|0.006251|1216|175|28|0.58|0.57|0.43|M|18|QAM18
2018-04-06 10:00|67.38|67|66.45|0.005672|1181|140|1|0.41|0.39|0|M|18|QAM18
2018-04-06 10:30|67.45|67.06|66.49|0.005816|712|58|12|0.41|0.38|0.12|M|18|QAM18
2018-04-06 11:00|67.36|66.84|63.2|0.00778|214|12|1|0.25|0.11|0|M|18|QAM18
2018-04-06 11:30|67.45|67.05|63.37|0.005966|239|2|31|0.22|0|0.11|M|18|QAM18
2018-04-06 12:00|67.4|67.04||0.00537|217|5||0.16|0.16||M|18|QAM18
2018-04-06 12:30|67|66.46|65.13|0.008125|465|25|1|0.57|0.38|0|M|18|QAM18
2018-04-06 13:00|67.13|66.68|66.15|0.006749|410|14|1|0.19|0.11|0|M|18|QAM18
2018-04-06 13:30|66.98|66.53|64.65|0.006764|127|39|5|0.19|0.15|0.05|M|18|QAM18
2018-04-06 14:00|66.98|66.54||0.006613|116|2||0.1|0||M|18|QAM18
2018-04-06 14:30|67.03|66.57||0.00691|165|2||0.14|0.05||M|18|QAM18
2018-04-06 15:00|66.96|66.61||0.005254|14|1||0.11|0||M|18|QAM18
2018-04-06 15:30|67.03|64.54||0.038581|23|4||0.06|0.00999999999999||M|18|QAM18
2018-04-08 17:00|67.21||||9|||0.18|||M|18|QAM18
2018-04-08 17:30|67.22||||3|||0.02|||M|18|QAM18
2018-04-08 18:00|67.15||||11|||0|||M|18|QAM18
2018-04-08 18:30|67.23|64.84||0.03686|2|1||0.02|0||M|18|QAM18
2018-04-08 19:00|67.25||||1|||0|||M|18|QAM18
2018-04-08 19:30|67.25||||1|||0|||M|18|QAM18
2018-04-08 20:00|67.3||||2|||0.06|||M|18|QAM18
2018-04-08 20:30|67.28|66.86||0.006282|6|1||0.03|0||M|18|QAM18
2018-04-08 21:00|67.3||||1|||0|||M|18|QAM18
2018-04-08 21:30|67.32||||51|||0.03|||M|18|QAM18
2018-04-08 22:00|67.37||||2|||0|||M|18|QAM18
2018-04-08 22:30|67.4||||3|||0.03|||M|18|QAM18
2018-04-08 23:00|67.36||||2|||0.05|||M|18|QAM18
2018-04-08 23:30|67.39|66.94||0.006722|6|2||0.02|0||M|18|QAM18
2018-04-09 00:00|67.4|66.97||0.006421|15|1||0.04|0||M|18|QAM18
2018-04-09 00:30|67.36|66.9||0.006876|14|1||0.04|0||M|18|QAM18
2018-04-09 01:00|67.44||||40|||0.06|||M|18|QAM18
2018-04-09 01:30|67.44|65.01||0.037379|15|3||0.06|0||M|18|QAM18
2018-04-09 02:00|67.34|66.85||0.00733|140|8||0.17|0.1||M|18|QAM18
2018-04-09 02:30|67.43|66.99|66.54|0.006568|127|4|2|0.13|0.01|0.05|M|18|QAM18
2018-04-09 03:00|67.44|67.03|66.65|0.006117|176|11|1|0.18|0.14|0|M|18|QAM18
2018-04-09 03:30|67.43|66.99||0.006568|223|10||0.17|0.08||M|18|QAM18
2018-04-09 04:00|67.5|67.13||0.005512|184|32||0.16|0.14||M|18|QAM18
2018-04-09 04:30|67.34|66.93||0.006126|265|13||0.17|0.16||M|18|QAM18
2018-04-09 05:00|67.35|66.93||0.006275|158|4||0.17|0.11||M|18|QAM18
2018-04-09 05:30|67.48|66.94||0.008067|30|1||0.09|0||M|18|QAM18
2018-04-09 06:00|67.65|67.2|66.75|0.006696|182|18|3|0.26|0.09|0|M|18|QAM18
2018-04-09 06:30|67.83|67.37|66.89|0.006828|485|46|8|0.23|0.19|0.01|M|18|QAM18
2018-04-09 07:00|67.96|67.48|67.03|0.007113|472|58|12|0.28|0.18|0.16|M|18|QAM18
2018-04-09 07:30|67.97|67.52|67.07|0.006665|254|10|2|0.14|0.05|0|M|18|QAM18
2018-04-09 08:00|68.11|67.63|65.57|0.007097|654|76|1|0.36|0.34|0|M|18|QAM18
2018-04-09 08:30|68.1|67.68|66.32|0.006206|389|57|3|0.24|0.21|0|M|18|QAM18
2018-04-09 09:00|68.47|68.04|67.08|0.00632|976|108|1|0.52|0.39|0|M|18|QAM18
2018-04-09 09:30|68.63|68.16|67.66|0.006896|414|45|2|0.26|0.18|0|M|18|QAM18
2018-04-09 10:00|68.56|68.13|62.16|0.006311|508|65|2|0.14|0.14|0|M|18|QAM18
2018-04-09 10:30|68.39|67.93|65.95|0.006772|580|44|1|0.31|0.23|0|M|18|QAM18
2018-04-09 11:00|68.38|67.9|65.83|0.007069|130|4|10|0.19|0.07|0|M|18|QAM18
2018-04-09 11:30|68.5|68.07|65.97|0.006317|100|49|2|0.17|0.15|0.12|M|18|QAM18
2018-04-09 12:00|68.54|68.09||0.006609|91|10||0.11|0.11||M|18|QAM18
2018-04-09 12:30|68.67|68.22|66.03|0.006596|114|7|3|0.11|0.05|0|M|18|QAM18
2018-04-09 13:00|68.66|68.19|67.31|0.006893|491|76|5|0.21|0.19|0.05|M|18|QAM18
2018-04-09 13:30|68.6|68.13|67.71|0.006899|138|13|17|0.1|0.08|0.00999999999999|M|18|QAM18
2018-04-09 14:00|68.53|68.07|65.86|0.006758|39|34|1|0.1|0.02|0|M|18|QAM18
2018-04-09 14:30|68.59|68.1|65.89|0.007195|38|1|4|0.05|0|0.03|M|18|QAM18
2018-04-09 15:00|68.61||||6|||0.04|||M|18|QAM18
2018-04-09 15:30|68.55|61.92||0.107074|17|1||0.00999999999999|0||M|18|QAM18
2018-04-09 17:00|68.55||||2|||0.01|||M|18|QAM18
2018-04-09 17:30|68.14||||1|||0|||N|18|QAN18
2018-04-09 18:30|68.5||||2|||0.01|||M|18|QAM18
2018-04-09 19:00|68.52||||3|||0.04|||M|18|QAM18
2018-04-09 19:30|68.56||||7|||0.03|||M|18|QAM18
2018-04-09 20:00|68.58|65.92||0.040352|4|6||0.03|0||M|18|QAM18
2018-04-09 20:30|68.62||||10|||0|||M|18|QAM18
2018-04-09 21:00|69|68.45||0.008035|357|38||0.44|0.14||M|18|QAM18
2018-04-09 21:30|68.98||||9|||0.09|||M|18|QAM18
2018-04-09 22:00|68.95|68.49||0.006716|7|7||0.07|0.01||M|18|QAM18
2018-04-09 22:30|68.91||||1|||0|||M|18|QAM18
2018-04-09 23:00|68.96||||2|||0.00999999999999|||M|18|QAM18
2018-04-10 00:00|69.04||||16|||0.04|||M|18|QAM18
2018-04-10 00:30|69.05|68.55||0.007294|11|2||0.04|0.01||M|18|QAM18
2018-04-10 01:00|69.54|69.01|66.55|0.00768|186|6|1|0.56|0.28|0|M|18|QAM18
2018-04-10 01:30|69.58|68.6|66.73|0.014286|49|5|1|0.2|0|0|M|18|QAM18
2018-04-10 02:00|69.42|68.95|68.54|0.006817|299|61|5|0.19|0.15|0|M|18|QAM18
2018-04-10 02:30|69.65|69.08|68.52|0.008251|204|27|2|0.23|0.15|0|M|18|QAM18
2018-04-10 03:00|69.47|68.97|66.68|0.00725|267|20|1|0.19|0.14|0|M|18|QAM18
2018-04-10 03:30|69.47|68.98|68.51|0.007104|194|14|3|0.11|0.08|0|M|18|QAM18
2018-04-10 04:00|69.64|69.13||0.007377|156|15||0.16|0.1||M|18|QAM18
2018-04-10 04:30|69.53|68.98||0.007973|209|15||0.13|0.08||M|18|QAM18
2018-04-10 05:00|69.45|68.96|68.5|0.007106|71|7|1|0.19|0.08|0|M|18|QAM18
2018-04-10 05:30|69.57|69.02|68.48|0.007969|135|29|1|0.13|0.08|0|M|18|QAM18
2018-04-10 06:00|70.08|69.52|68.43|0.008055|770|60|1|0.6|0.47|0|M|18|QAM18
2018-04-10 06:30|70.13|69.59|69.05|0.00776|501|45|5|0.27|0.21|0.07|M|18|QAM18
2018-04-10 07:00|69.92|69.45|69.03|0.006767|383|27|2|0.28|0.16|0|M|18|QAM18
2018-04-10 07:30|69.72|69.29|66.91|0.006206|222|13|2|0.27|0.22|0.04|M|18|QAM18
2018-04-10 08:00|69.9|69.36|67|0.007785|374|32|28|0.23|0.12|0.05|M|18|QAM18
2018-04-10 08:30|69.94|69.37|68.9|0.008217|559|103|3|0.27|0.25|0|M|18|QAM18
2018-04-10 09:00|69.99|69.44|69.05|0.007921|333|26|3|0.25|0.2|0|M|18|QAM18
2018-04-10 09:30|70.21|69.63|69.38|0.00833|908|181|3|0.49|0.42|0.03|M|18|QAM18
2018-04-10 10:00|70.66|70.02|69.45|0.00914|1301|112|8|0.49|0.39|0.00999999999999|M|18|QAM18
2018-04-10 10:30|70.68|70.04|67.51|0.009138|908|55|22|0.22|0.22|0.15|M|18|QAM18
2018-04-10 11:00|70.55|69.89|67.49|0.009443|300|48|22|0.22|0.22|0.15|M|18|QAM18
2018-04-10 11:30|70.63|70.02|67.56|0.008712|310|37|11|0.15|0.13|0.09|M|18|QAM18
2018-04-10 12:00|70.72|70.1|69.58|0.008845|304|57|1|0.19|0.19|0|M|18|QAM18
2018-04-10 12:30|70.9|70.25|67.71|0.009253|577|74|15|0.29|0.26|0.12|M|18|QAM18
2018-04-10 13:00|71.04|70.34|67.82|0.009952|453|49|10|0.19|0.16|0.11|M|18|QAM18
2018-04-10 13:30|71.28|70.63|69.91|0.009203|492|99|1|0.32|0.25|0|M|18|QAM18
2018-04-10 14:00|71.24|70.62|67.94|0.008779|256|1|6|0.13|0|0.08|M|18|QAM18
2018-04-10 14:30|71.16|70.52|69.97|0.009075|112|17|1|0.13|0.06|0|M|18|QAM18
2018-04-10 15:00|71.07|70.45|67.79|0.008801|25|7|3|0.1|0.07|0.05|M|18|QAM18
2018-04-10 15:30|71.03|70.42|67.7|0.008662|87|5|1|0.19|0.14|0|M|18|QAM18
2018-04-10 17:00|70.97|70.35||0.008813|10|1||0.08|0||M|18|QAM18
2018-04-10 17:30|71.09|70.35||0.010519|5|1||0.12|0||M|18|QAM18
2018-04-10 18:00|71.04||||3|||0.06|||M|18|QAM18
2018-04-10 18:30|71.11|70.47||0.009082|6|5||0.04|0.03||M|18|QAM18
2018-04-10 19:00|71.15|70.45||0.009936|14|1||0.11|0||M|18|QAM18
2018-04-10 19:30|71.14|69.93|67.78|0.017303|31|5|2|0.1|0|0|M|18|QAM18
2018-04-10 20:00|70.98||||10|||0.11|||M|18|QAM18
2018-04-10 20:30|70.7|70.18|67.4|0.00741|61|1|1|0.19|0|0|M|18|QAM18
2018-04-10 21:00|70.79||||20|||0.14|||M|18|QAM18
2018-04-10 21:30|70.76||||23|||0.04|||M|18|QAM18
2018-04-10 22:00|70.81|70.2||0.008689|16|4||0.03|0.03||M|18|QAM18
2018-04-10 22:30|70.77|70.14||0.008982|5|2||0.01|0||M|18|QAM18
2018-04-10 23:00|70.75|70.11||0.009129|7|1||0.05|0||M|18|QAM18
2018-04-10 23:30|70.7|70.03||0.009567|38|2||0.07|0||M|18|QAM18
2018-04-11 00:00|70.69|70.05||0.009136|31|2||0.06|0.02||M|18|QAM18
2018-04-11 00:30|70.74||||25|||0.04|||M|18|QAM18
2018-04-11 01:00|70.69|70.04|69.47|0.00928|38|5|2|0.12|0.04|0|M|18|QAM18
2018-04-11 01:30|70.83|70.05||0.011135|71|2||0.14|0.01||M|18|QAM18
2018-04-11 02:00|70.73|70.05|67.44|0.009707|279|24|2|0.28|0.24|0.09|M|18|QAM18
2018-04-11 02:30|70.79|70.07|67.53|0.010275|302|16|3|0.14|0.09|0.1|M|18|QAM18
2018-04-11 03:00|70.66|70.04|69.6|0.008852|224|49|2|0.22|0.19|0|M|18|QAM18
2018-04-11 03:30|70.65|70.02|69.5|0.008997|293|21|1|0.09|0.09|0|M|18|QAM18
2018-04-11 04:00|71.03|70.38|67.73|0.009236|416|25|2|0.41|0.36|0|M|18|QAM18
2018-04-11 04:30|71.22|70.57|69.88|0.009211|430|43|1|0.26|0.22|0|M|18|QAM18
2018-04-11 05:00|71.28|70.54||0.010491|314|26||0.17|0.09||M|18|QAM18
2018-04-11 05:30|71.39|70.73|65.41|0.009331|371|56|1|0.18|0.15|0|M|18|QAM18
2018-04-11 06:00|71.67|70.99|70.13|0.009579|969|86|1|0.53|0.47|0|M|18|QAM18
2018-04-11 06:30|71.81|71.07|70.48|0.010412|541|102|3|0.27|0.23|0.09|M|18|QAM18
2018-04-11 07:00|71.67|70.97|70.53|0.009863|390|35|1|0.23|0.2|0|M|18|QAM18
2018-04-11 07:30|71.43|70.76|69.84|0.009469|537|75|2|0.34|0.31|0.03|M|18|QAM18
2018-04-11 08:00|71.57|70.85|70.31|0.010162|727|55|8|0.23|0.17|0.11|M|18|QAM18
2018-04-11 08:30|71.76|71.11|70.44|0.009141|414|52|2|0.24|0.24|0.06|M|18|QAM18
2018-04-11 09:00|71.47|70.8|68.2|0.009463|417|38|26|0.36|0.31|0.15|M|18|QAM18
2018-04-11 09:30|72.56|71.91|70.46|0.009039|1621|85|8|1.93|1.65|0|M|18|QAM18
2018-04-11 10:00|72.61|71.91|70.71|0.009734|1096|60|34|0.52|0.39|0.21|M|18|QAM18
2018-04-11 10:30|72.35|71.64|70.58|0.009911|596|58|3|0.36|0.26|0.13|M|18|QAM18
2018-04-11 11:00|72.21|71.53|69.01|0.009507|475|44|1|0.49|0.35|0|M|18|QAM18
2018-04-11 11:30|72.17|71.5|68.84|0.009371|530|26|19|0.43|0.34|0.11|M|18|QAM18
2018-04-11 12:00|72.15|71.51|68.79|0.00895|293|24|2|0.23|0.22|0.02|M|18|QAM18
2018-04-11 12:30|72.18|71.5|71|0.00951|270|45|2|0.28|0.21|0.15|M|18|QAM18
2018-04-11 13:00|72.05|71.4|70.45|0.009104|606|35|30|0.28|0.2|0.15|M|18|QAM18
2018-04-11 13:30|71.91|71.3|66.26|0.008555|305|68|1|0.2|0.2|0|M|18|QAM18
2018-04-11 14:00|71.83|71.29|70.29|0.007575|50|4|2|0.12|0.05|0|M|18|QAM18
2018-04-11 14:30|71.95|71.3|69.74|0.009116|65|2|1|0.13|0.00999999999999|0|M|18|QAM18
2018-04-11 15:00|71.92|71.31|66.27|0.008554|58|3|3|0.1|0.02|0.00999999999999|M|18|QAM18
2018-04-11 15:30|71.88||||19|||0.07|||M|18|QAM18
2018-04-11 17:00|72.04||||37|||0.17|||M|18|QAM18
2018-04-11 17:30|71.99||||4|||0.01|||M|18|QAM18
2018-04-11 18:00|72.07||||4|||0.06|||M|18|QAM18
2018-04-11 18:30|72.08|71.41||0.009382|2|1||0.01|0||M|18|QAM18
2018-04-11 19:00|71.98|71.38||0.008406|25|4||0.08|0.02||M|18|QAM18
2018-04-11 19:30|72.02||||38|||0.04|||M|18|QAM18
2018-04-11 20:30|71.94|70.75||0.01682|3|1||0.04|0||M|18|QAM18
2018-04-11 21:00|72.43|66.3||0.092459|42|6||0.32|0||M|18|QAM18
2018-04-11 21:30|72.3||||10|||0.18|||M|18|QAM18
2018-04-11 22:00|72.37|71.67||0.009767|8|1||0.02|0||M|18|QAM18
2018-04-11 22:30|72.41|69.15||0.047144|21|3||0.22|0.02||M|18|QAM18
2018-04-11 23:00|72.28|71.72||0.007808|5|1||0.06|0||M|18|QAM18
2018-04-11 23:30|72.26||||4|||0.00999999999999|||M|18|QAM18
2018-04-12 00:00|72.16|71.51||0.00909|50|2||0.07|0.01||M|18|QAM18
2018-04-12 00:30|72.17|71.49||0.009512|14|2||0.07|0||M|18|QAM18
2018-04-12 01:00|72.22|71.61||0.008518|18|12||0.22|0.13||M|18|QAM18
2018-04-12 01:30|72.3|64.12||0.127573|60|1||0.11|0||M|18|QAM18
2018-04-12 02:00|71.93|71.32|71.1|0.008553|315|70|1|0.4|0.36|0|M|18|QAM18
2018-04-12 02:30|71.8|71.16|70.13|0.008994|580|108|31|0.35|0.33|0.05|M|18|QAM18
2018-04-12 03:00|71.97|71.37|70.68|0.008407|412|31|1|0.27|0.23|0|M|18|QAM18
2018-04-12 03:30|71.69|71.08|68.69|0.008582|393|68|3|0.29|0.26|0.01|M|18|QAM18
2018-04-12 04:00|72.08|71.43|70.85|0.0091|541|54|6|0.44|0.36|0.18|M|18|QAM18
2018-04-12 04:30|72.01|71.41|68.8|0.008402|243|10|2|0.21|0.17|0|M|18|QAM18
2018-04-12 05:00|71.61|71||0.008592|599|90||0.72|0.69||M|18|QAM18
2018-04-12 05:30|71.81|71.21|67|0.008426|216|24|2|0.34|0.22|0.01|M|18|QAM18
2018-04-12 06:00|71.86|71.24||0.008703|149|14||0.18|0.12||M|18|QAM18
2018-04-12 06:30|71.48|70.94|70.24|0.007612|218|21|2|0.41|0.35|0|M|18|QAM18
2018-04-12 07:00|71.59|71.02|69|0.008026|272|14|1|0.18|0.11|0|M|18|QAM18
2018-04-12 07:30|71.57|71.02||0.007744|183|21||0.18|0.11||M|18|QAM18
2018-04-12 08:00|71.67|71.08|70.3|0.008301|523|30|1|0.39|0.34|0|M|18|QAM18
2018-04-12 08:30|71.74|71.11|70.55|0.00886|546|63|3|0.32|0.3|0.02|M|18|QAM18
2018-04-12 09:00|71.2|70.63|70.24|0.00807|1172|162|5|0.54|0.52|0.33|M|18|QAM18
2018-04-12 09:30|71.24|70.65|69.61|0.008351|845|130|1|0.26|0.25|0|M|18|QAM18
2018-04-12 10:00|71.57|70.95|69.75|0.008739|889|200|1|0.32|0.27|0|M|18|QAM18
2018-04-12 10:30|71.69|71.08|70.54|0.008582|626|166|5|0.3|0.31|0|M|18|QAM18
2018-04-12 11:00|71.59|70.94|70.15|0.009163|688|85|1|0.29|0.3|0|M|18|QAM18
2018-04-12 11:30|71.7|71.08|68.6|0.008723|298|37|9|0.21|0.13|0.1|M|18|QAM18
2018-04-12 12:00|71.82|71.18|68.72|0.008991|154|22|7|0.24|0.23|0.11|M|18|QAM18
2018-04-12 12:30|71.86|71.2|68.7|0.00927|67|43|9|0.13|0.09|0.06|M|18|QAM18
2018-04-12 13:00|72.06|71.44|70.33|0.008679|416|98|1|0.36|0.35|0|M|18|QAM18
2018-04-12 13:30|72.14|71.52|70.89|0.008669|186|15|1|0.13|0.08|0|M|18|QAM18
2018-04-12 14:00|72.14|71.53|70.91|0.008528|73|5|1|0.14|0.1|0|M|18|QAM18
2018-04-12 14:30|72.07|71.45|68.82|0.008677|81|7|3|0.13|0.08|0.04|M|18|QAM18
2018-04-12 15:00|72.06|70.35|68.75|0.024307|20|2|1|0.06|0|0|M|18|QAM18
2018-04-12 15:30|72.13||||25|||0.06|||M|18|QAM18
2018-04-12 17:00|72.18||||12|||0.05|||M|18|QAM18
2018-04-12 17:30|72.07||||10|||0.08|||M|18|QAM18
2018-04-12 18:00|72.01||||6|||0.02|||M|18|QAM18
2018-04-12 18:30|71.88||||19|||0.15|||M|18|QAM18
2018-04-12 19:00|71.85||||9|||0.08|||M|18|QAM18
2018-04-12 19:30|71.82|71.2|70.66|0.008708|33|3|1|0.02|0|0|M|18|QAM18
2018-04-12 20:00|71.79|70.67||0.015848|16|1||0.12|0||M|18|QAM18
2018-04-12 20:30|71.76||||13|||0.06|||M|18|QAM18
2018-04-12 21:00|71.78||||23|||0.05|||M|18|QAM18
2018-04-12 21:30|71.83||||3|||0.04|||M|18|QAM18
2018-04-12 22:00|71.8||||4|||0.02|||M|18|QAM18
2018-04-12 22:30|71.82||||5|||0.02|||M|18|QAM18
2018-04-12 23:00|71.8|68.53||0.047716|11|1||0.04|0||M|18|QAM18
2018-04-12 23:30|71.97|71.42||0.007701|18|2||0.25|0.02||M|18|QAM18
2018-04-13 00:00|71.98||||5|||0.02|||M|18|QAM18
2018-04-13 00:30|71.99|71.32||0.009394|27|1||0.07|0||M|18|QAM18
2018-04-13 01:00|71.88|71.34||0.007569|16|1||0.13|0||M|18|QAM18
2018-04-13 01:30|71.84|68.58||0.047536|38|1||0.07|0||M|18|QAM18
2018-04-13 02:00|71.85|71.2|68.16|0.009129|136|20|1|0.15|0.13|0|M|18|QAM18
2018-04-13 02:30|72.06|71.43||0.00882|200|27||0.28|0.24||M|18|QAM18
2018-04-13 03:00|72.51|71.84|70.74|0.009326|980|124|16|0.61|0.49|0.05|M|18|QAM18
2018-04-13 03:30|72.69|72.03|69.09|0.009163|560|64|1|0.33|0.29|0|M|18|QAM18
2018-04-13 04:00|72.48|71.87|71.36|0.008488|262|73|1|0.22|0.18|0|M|18|QAM18
2018-04-13 04:30|72.27|71.64|70.13|0.008794|284|77|1|0.34|0.31|0|M|18|QAM18
2018-04-13 05:00|72.36|71.63|71.1|0.010191|130|10|1|0.11|0.08|0|M|18|QAM18
2018-04-13 05:30|71.87|71.3|70.13|0.007994|304|59|6|0.49|0.47|0.45|M|18|QAM18
2018-04-13 06:00|71.8|71.18|70.52|0.00871|660|71|6|0.29|0.28|0.06|M|18|QAM18
2018-04-13 06:30|71.85|71.24|70.05|0.008563|153|13|3|0.17|0.09|0.06|M|18|QAM18
2018-04-13 07:00|71.95|71.25|70.15|0.009825|465|23|30|0.2|0.12|0.17|M|18|QAM18
2018-04-13 07:30|72.19|71.52|70.34|0.009368|385|36|9|0.26|0.17|0.06|M|18|QAM18
2018-04-13 08:00|72.2|71.54|71.07|0.009226|534|28|10|0.23|0.17|0|M|18|QAM18
2018-04-13 08:30|72.32|71.68|71.12|0.008929|530|72|1|0.36|0.27|0|M|18|QAM18
2018-04-13 09:00|72.3|71.63|70.64|0.009354|452|77|10|0.36|0.29|0.11|M|18|QAM18
2018-04-13 09:30|72.36|71.7|68.99|0.009205|586|76|8|0.51|0.48|0.29|M|18|QAM18
2018-04-13 10:00|72.63|72.02|71.17|0.00847|976|105|1|0.42|0.38|0|M|18|QAM18
2018-04-13 10:30|72.71|72.03|70.81|0.009441|829|172|12|0.3|0.26|0.07|M|18|QAM18
2018-04-13 11:00|72.7|72|70.99|0.009722|861|78|1|0.19|0.19|0|M|18|QAM18
2018-04-13 11:30|72.7|72.01|70.78|0.009582|526|40|1|0.18|0.16|0|M|18|QAM18
2018-04-13 12:00|72.75|72.06||0.009575|377|15||0.13|0.11||M|18|QAM18
2018-04-13 12:30|72.71|72|71.42|0.009861|181|28|8|0.17|0.13|0|M|18|QAM18
2018-04-13 13:00|72.54|71.89|69.28|0.009042|932|76|3|0.27|0.21|0.04|M|18|QAM18
2018-04-13 13:30|72.44|71.8|70.67|0.008914|873|48|11|0.13|0.1|0.06|M|18|QAM18
2018-04-13 14:00|72.38|71.71|71.23|0.009343|320|63|1|0.18|0.17|0|M|18|QAM18
2018-04-13 14:30|72.43|71.78|70.68|0.009055|46|8|52|0.11|0.1|0.04|M|18|QAM18
2018-04-13 15:00|72.45|71.76||0.009615|105|5||0.08|0.06||M|18|QAM18
2018-04-13 15:30|72.53|71.91||0.008622|17|3||0.1|0.07||M|18|QAM18
2018-04-15 17:00|72.3|71.67||0.00879|233|17||0.71|0.3||M|18|QAM18
2018-04-15 17:30|72.23||||7|||0.00999999999999|||M|18|QAM18
2018-04-15 18:00|72.28|71.61||0.009356|18|2||0.11|0.02||M|18|QAM18
2018-04-15 18:30|72.26|71.65||0.008514|9|1||0.04|0||M|18|QAM18
2018-04-15 19:00|71.91|71.39||0.007284|158|13||0.37|0.23||M|18|QAM18
2018-04-15 19:30|71.95|71.33|70.25|0.008692|21|3|14|0.07|0|0|M|18|QAM18
2018-04-15 20:00|71.85|68.51||0.048752|26|14||0.11|0.02||M|18|QAM18
2018-04-15 20:30|71.92|71.22||0.009829|18|1||0.09|0||M|18|QAM18
2018-04-15 21:00|71.85||||47|||0.1|||M|18|QAM18
2018-04-15 21:30|71.76||||21|||0.15|||M|18|QAM18
2018-04-15 22:00|71.82|71.19||0.00885|3|1||0.01|0||M|18|QAM18
2018-04-15 22:30|71.82|71.19||0.00885|3|12||0|0||M|18|QAM18
2018-04-15 23:00|71.82|71.18||0.008991|5|2||0.02|0||M|18|QAM18
2018-04-15 23:30|71.87||||3|||0.02|||M|18|QAM18
2018-04-16 00:00|71.83|71.22||0.008565|16|1||0.04|0||M|18|QAM18
2018-04-16 00:30|71.85|71.24|68.6|0.008563|4|4|1|0.02|0|0|M|18|QAM18
2018-04-16 01:00|71.85||||20|||0.06|||M|18|QAM18
2018-04-16 01:30|71.53|70.95|69.9|0.008175|146|8|1|0.34|0.31|0|M|18|QAM18
2018-04-16 02:00|71.47|70.81|70.22|0.009321|373|35|7|0.29|0.23|0.22|M|18|QAM18
2018-04-16 02:30|71.39|70.74|68.16|0.009189|488|93|2|0.2|0.19|0.07|M|18|QAM18
2018-04-16 03:00|71.52|70.86|68.3|0.009314|361|69|5|0.15|0.16|0.03|M|18|QAM18
2018-04-16 03:30|71.15|70.53|68.07|0.008791|823|110|12|0.39|0.36|0.18|M|18|QAM18
2018-04-16 04:00|71.51|70.83|68.82|0.0096|231|24|2|0.32|0.26|0.19|M|18|QAM18
2018-04-16 04:30|71.64|70.97|70.46|0.009441|263|44|1|0.16|0.11|0|M|18|QAM18
2018-04-16 05:00|71.65|71.01|68.8|0.009013|195|9|1|0.21|0.19|0|M|18|QAM18
2018-04-16 05:30|71.76|71.11|70|0.009141|133|31|1|0.16|0.07|0|M|18|QAM18
2018-04-16 06:00|71.76|71.11|70.58|0.009141|155|31|6|0.09|0.09|0.06|M|18|QAM18
2018-04-16 06:30|71.64|70.99|69.93|0.009156|146|10|31|0.14|0.15|0.01|M|18|QAM18
2018-04-16 07:00|71.79|71.1|69.97|0.009705|448|30|6|0.21|0.1|0.03|M|18|QAM18
2018-04-16 07:30|71.99|71.35|70.02|0.00897|928|144|1|0.35|0.29|0|M|18|QAM18
2018-04-16 08:00|72.14|71.46|70.73|0.009516|966|139|17|0.29|0.26|0.11|M|18|QAM18
2018-04-16 08:30|71.87|71.2|70.53|0.00941|1477|284|1|0.6|0.52|0|M|18|QAM18
2018-04-16 09:00|72.08|71.4|70.74|0.009524|293|43|2|0.2|0.18|0|M|18|QAM18
2018-04-16 09:30|71.77|71.11|68.54|0.009281|326|147|1|0.43|0.39|0|M|18|QAM18
2018-04-16 10:00|71.49|70.88|68.39|0.008606|659|243|17|0.38|0.36|0.17|M|18|QAM18
2018-04-16 10:30|71.63|71|70.44|0.008873|496|123|4|0.29|0.26|0|M|18|QAM18
2018-04-16 11:00|71.74|71.05|68.48|0.009711|245|38|2|0.16|0.14|0.02|M|18|QAM18
2018-04-16 11:30|71.72|71.07|68.57|0.009146|153|52|1|0.12|0.1|0|M|18|QAM18
2018-04-16 12:00|71.73|71.05||0.009571|101|14||0.09|0.06||M|18|QAM18
2018-04-16 12:30|71.53|70.87|70.53|0.009313|146|40|113|0.24|0.21|0|M|18|QAM18
2018-04-16 13:00|71.37|70.75|69.78|0.008763|463|79|1|0.29|0.3|0|M|18|QAM18
2018-04-16 13:30|71.47|70.84|70.33|0.008893|267|119|74|0.13|0.12|0.04|M|18|QAM18
2018-04-16 14:00|71.51|70.9|70.33|0.008604|44|5|12|0.05|0.05|0|M|18|QAM18
2018-04-16 14:30|71.55|70.86||0.009738|81|4||0.1|0.04||M|18|QAM18
2018-04-16 15:00|71.54|70.85|68.4|0.009739|48|8|4|0.09|0.03|0|M|18|QAM18
2018-04-16 15:30|71.56|70.83|70.31|0.010306|18|2|1|0.09|0.05|0|M|18|QAM18
2018-04-16 17:00|71.62||||11|||0.1|||M|18|QAM18
2018-04-16 17:30|71.63||||3|||0.02|||M|18|QAM18
2018-04-16 18:30|71.58|70.96||0.008737|3|1||0.01|0||M|18|QAM18
2018-04-16 19:00|71.74|68.5||0.047299|9|3||0.14|0||M|18|QAM18
2018-04-16 19:30|71.75||||4|||0.04|||M|18|QAM18
2018-04-16 20:00|71.82||||5|||0.09|||M|18|QAM18
2018-04-16 20:30|71.67||||2|||0.08|||M|18|QAM18
2018-04-16 21:00|71.62|68.54||0.044937|22|1||0.06|0||M|18|QAM18
2018-04-16 21:30|71.65|71.02||0.008871|28|1||0.04|0||M|18|QAM18
2018-04-16 22:00|71.7|70.01||0.024139|14|48||0.01|0.02||M|18|QAM18
2018-04-16 22:30|71.65||||4|||0|||M|18|QAM18
2018-04-16 23:00|71.7||||12|||0.03|||M|18|QAM18
2018-04-16 23:30|71.7||||11|||0.00999999999999|||M|18|QAM18
2018-04-17 00:00|71.67|71.04||0.008868|16|2||0.06|0.06||M|18|QAM18
2018-04-17 00:30|71.66|71.03||0.008869|4|1||0.03|0||M|18|QAM18
2018-04-17 01:00|71.72||||29|||0.09|||M|18|QAM18
2018-04-17 01:30|71.85|71.05||0.01126|108|11||0.18|0.02||M|18|QAM18
2018-04-17 02:00|71.8|71.16||0.008994|215|16||0.14|0.12||M|18|QAM18
2018-04-17 02:30|71.47|70.83|68.5|0.009036|325|46|3|0.3|0.35|0.12|M|18|QAM18
2018-04-17 03:00|71.35|70.73||0.008766|409|23||0.19|0.12||M|18|QAM18
2018-04-17 03:30|71.49|70.87|70.35|0.008748|565|69|1|0.3|0.29|0|M|18|QAM18
2018-04-17 04:00|71.49|70.88|66.07|0.008606|336|50|4|0.16|0.06|0.1|M|18|QAM18
2018-04-17 04:30|71.32|70.68||0.009055|246|32||0.26|0.2||M|18|QAM18
2018-04-17 05:00|71.44|70.85||0.008327|128|15||0.24|0.23||M|18|QAM18
2018-04-17 05:30|71.52|70.88|63.79|0.009029|171|26|1|0.11|0.08|0|M|18|QAM18
2018-04-17 06:00|71.44|70.79|68.84|0.009182|105|32|1|0.15|0.07|0|M|18|QAM18
2018-04-17 06:30|71.3|70.69|68.45|0.008629|145|16|5|0.17|0.16|0|M|18|QAM18
2018-04-17 07:00|71.41|70.8|70.33|0.008616|213|16|12|0.16|0.13|0.01|M|18|QAM18
2018-04-17 07:30|70.94|70.32|69.35|0.008817|1033|145|51|0.58|0.52|0.11|M|18|QAM18
2018-04-17 08:00|71|70.4|69.47|0.008523|895|99|14|0.2|0.19|0.07|M|18|QAM18
2018-04-17 08:30|71.36|70.71|70.22|0.009192|1004|254|3|0.55|0.52|0.37|M|18|QAM18
2018-04-17 09:00|71.62|70.97|70.38|0.009159|1139|244|1|0.47|0.46|0|M|18|QAM18
2018-04-17 09:30|71.55|70.9|70.41|0.009168|982|281|6|0.31|0.3|0.09|M|18|QAM18
2018-04-17 10:00|71.53|70.85|68.9|0.009598|1321|307|1|0.39|0.39|0|M|18|QAM18
2018-04-17 10:30|71.24|70.69|68.14|0.00778|572|250|179|0.37|0.35|0.33|M|18|QAM18
2018-04-17 11:00|71.35|70.73|69.68|0.008766|266|69|16|0.25|0.14|0.1|M|18|QAM18
2018-04-17 11:30|71.35|70.74|70.09|0.008623|342|62|3|0.13|0.09|0.06|M|18|QAM18
2018-04-17 12:00|71.28|70.65|70.13|0.008917|329|30|18|0.13|0.1|0.11|M|18|QAM18
2018-04-17 12:30|71.3|70.71|70.19|0.008344|88|43|13|0.1|0.08|0.06|M|18|QAM18
2018-04-17 13:00|71.56|70.95|70.44|0.008598|308|86|17|0.28|0.26|0.22|M|18|QAM18
2018-04-17 13:30|71.53|70.92|70.4|0.008601|73|19|2|0.07|0.03|0.01|M|18|QAM18
2018-04-17 14:00|71.56|70.93|70.43|0.008882|54|17|8|0.07|0.04|0.05|M|18|QAM18
2018-04-17 14:30|71.54|70.92|70.43|0.008742|56|28|1|0.11|0.07|0|M|18|QAM18
2018-04-17 15:00|71.52||||10|||0.03|||M|18|QAM18
2018-04-17 15:30|71.7|71.15||0.00773|85|8||0.13|0.2||M|18|QAM18
2018-04-17 17:00|71.69||||7|||0.09|||M|18|QAM18
2018-04-17 17:30|71.68||||1|||0|||M|18|QAM18
2018-04-17 18:00|71.67||||2|||0.02|||M|18|QAM18
2018-04-17 18:30|71.65||||5|||0.03|||M|18|QAM18
2018-04-17 19:00|71.88|68.81||0.044616|38|1||0.29|0||M|18|QAM18
2018-04-17 19:30|71.88|71.28||0.008418|2|3||0.00999999999999|0||M|18|QAM18
2018-04-17 20:00|71.9|71.3||0.008415|2|3||0.03|0.05||M|18|QAM18
2018-04-17 20:30|71.88||||2|||0|||M|18|QAM18
2018-04-17 21:00|71.87||||7|||0.03|||M|18|QAM18
2018-04-17 22:00|71.94||||2|||0.03|||M|18|QAM18
2018-04-17 22:30|71.92||||2|||0.05|||M|18|QAM18
2018-04-17 23:00|71.98||||2|||0.06|||M|18|QAM18
2018-04-17 23:30|71.96||||12|||0.01|||M|18|QAM18
2018-04-18 00:00|72.09|71.45||0.008957|53|10||0.16|0.03||M|18|QAM18
2018-04-18 00:30|72.12|71.53|70.99|0.008248|118|13|9|0.11|0.03|0.05|M|18|QAM18
2018-04-18 01:00|72.16|70.54|64.03|0.022966|29|2|3|0.1|0|0|M|18|QAM18
2018-04-18 01:30|72.07|71.52||0.00769|68|2||0.13|0.06||M|18|QAM18
2018-04-18 02:00|72.16|71.52|69.08|0.008949|141|25|3|0.12|0.11|0|M|18|QAM18
2018-04-18 02:30|72.03|71.39|70.44|0.008965|164|20|13|0.21|0.15|0.03|M|18|QAM18
2018-04-18 03:00|72.12|71.49||0.008812|149|34||0.13|0.09||M|18|QAM18
2018-04-18 03:30|72.07|71.49|69.92|0.008113|340|98|1|0.16|0.15|0|M|18|QAM18
2018-04-18 04:00|72.14|71.5|66.4|0.008951|254|22|1|0.16|0.14|0|M|18|QAM18
2018-04-18 04:30|72.04|71.42|70.94|0.008681|82|10|5|0.1|0.06|0|M|18|QAM18
2018-04-18 05:00|72.12|71.45|70.95|0.009377|76|10|5|0.09|0.05|0|M|18|QAM18
2018-04-18 05:30|72.48|71.77|66.49|0.009893|457|82|2|0.33|0.26|0.02|M|18|QAM18
2018-04-18 06:00|72.41|71.74|71.24|0.009339|203|25|4|0.21|0.16|0.07|M|18|QAM18
2018-04-18 06:30|72.44|71.85|71.3|0.008212|173|23|12|0.22|0.13|0.13|M|18|QAM18
2018-04-18 07:00|72.67|72.04|71.49|0.008745|516|46|11|0.41|0.4|0.26|M|18|QAM18
2018-04-18 07:30|72.76|72.11|71.5|0.009014|217|28|7|0.13|0.1|0.06|M|18|QAM18
2018-04-18 08:00|72.84|72.19|71.64|0.009004|552|70|14|0.29|0.26|0.21|M|18|QAM18
2018-04-18 08:30|72.66|72|71.53|0.009167|283|31|2|0.31|0.28|0.17|M|18|QAM18
2018-04-18 09:00|72.67|72.05|71.46|0.008605|364|71|14|0.16|0.11|0.07|M|18|QAM18
2018-04-18 09:30|72.97|72.38|71.82|0.008151|1344|82|25|0.72|0.66|0.45|M|18|QAM18
2018-04-18 10:00|73.15|72.46|71.93|0.009522|405|20|11|0.25|0.18|0.19|M|18|QAM18
2018-04-18 10:30|72.78|72.14|71.61|0.008872|371|24|9|0.42|0.36|0.18|M|18|QAM18
2018-04-18 11:00|72.71|72.04|71.53|0.0093|420|29|36|0.29|0.27|0.16|M|18|QAM18
2018-04-18 11:30|72.74|72.05|71.55|0.009577|383|43|11|0.19|0.18|0.16|M|18|QAM18
2018-04-18 12:00|72.8|72.15|71.61|0.009009|278|10|9|0.2|0.13|0.12|M|18|QAM18
2018-04-18 12:30|73.02|72.4|71.84|0.008564|262|10|9|0.21|0.17|0.16|M|18|QAM18
2018-04-18 13:00|73.49|72.82|72.16|0.009201|775|61|26|0.49|0.46|0.34|M|18|QAM18
2018-04-18 13:30|73.51|72.91|72.39|0.008229|329|64|5|0.21|0.14|0.14|M|18|QAM18
2018-04-18 14:00|73.65|73.03|72.39|0.00849|132|55|14|0.15|0.14|0.14|M|18|QAM18
2018-04-18 14:30|73.78|73.18|72.48|0.008199|123|20|2|0.25|0.24|0|M|18|QAM18
2018-04-18 15:00|73.78|73.15||0.008612|77|10||0.08|0.03||M|18|QAM18
2018-04-18 15:30|73.8|73.17||0.00861|8|4||0.05|0||M|18|QAM18
2018-04-18 17:00|73.67||||9|||0.09|||M|18|QAM18
2018-04-18 17:30|73.73||||5|||0.07|||M|18|QAM18
2018-04-18 18:00|73.88||||5|||0.03|||M|18|QAM18
2018-04-18 18:30|73.76||||2|||0.02|||M|18|QAM18
2018-04-18 19:00|73.74||||14|||0.06|||M|18|QAM18
2018-04-18 19:30|73.89|73.29||0.008187|19|2||0.06|0||M|18|QAM18
2018-04-18 20:00|73.77|72.58||0.016396|14|2||0.09|0.01||M|18|QAM18
2018-04-18 20:30|73.71|72.46||0.017251|20|1||0.06|0||M|18|QAM18
2018-04-18 21:00|73.76||||12|||0.06|||M|18|QAM18
2018-04-18 21:30|73.82|73.12||0.009573|7|1||0.09|0||M|18|QAM18
2018-04-18 22:00|73.88|73.22||0.009014|26|1||0.11|0||M|18|QAM18
2018-04-18 22:30|74|70.45||0.05039|20|2||0.15|0||M|18|QAM18
2018-04-18 23:00|73.92||||5|||0.06|||M|18|QAM18
2018-04-18 23:30|73.92||||11|||0.02|||M|18|QAM18
2018-04-19 00:00|73.94|73.29||0.008869|20|5||0.04|0.04||M|18|QAM18
2018-04-19 00:30|73.88|73.25||0.008601|26|4||0.06|0.02||M|18|QAM18
2018-04-19 01:00|73.8|73.2||0.008197|69|1||0.13|0||M|18|QAM18
2018-04-19 01:30|73.93|73.26||0.009146|69|6||0.12|0.01||M|18|QAM18
2018-04-19 02:00|73.98|73.19|70.46|0.010794|288|29|2|0.23|0.21|0|M|18|QAM18
2018-04-19 02:30|74.19|73.44|72.93|0.010212|420|75|1|0.26|0.27|0|M|18|QAM18
2018-04-19 03:00|74.28|73.58|73.05|0.009513|543|50|7|0.29|0.23|0.13|M|18|QAM18
2018-04-19 03:30|74.12|73.42|70.64|0.009534|362|62|6|0.26|0.24|0.11|M|18|QAM18
2018-04-19 04:00|74.1|73.37||0.00995|267|15||0.14|0.11||M|18|QAM18
2018-04-19 04:30|74.14|73.42|72.84|0.009807|207|17|2|0.11|0.1|0|M|18|QAM18
2018-04-19 05:00|73.9|73.2||0.009563|282|36||0.23|0.17||M|18|QAM18
2018-04-19 05:30|73.98|73.25|67.57|0.009966|168|15|1|0.15|0.12|0|M|18|QAM18
2018-04-19 06:00|74.44|73.74|73.14|0.009493|859|95|7|0.56|0.46|0.14|M|18|QAM18
2018-04-19 06:30|74.6|73.88|73.31|0.009746|582|93|47|0.29|0.28|0.26|M|18|QAM18
2018-04-19 07:00|74.57|73.85|73.07|0.009749|309|57|63|0.23|0.18|0.19|M|18|QAM18
2018-04-19 07:30|74.4|73.67|73.08|0.009909|309|40|5|0.25|0.22|0|M|18|QAM18
2018-04-19 08:00|74.46|73.74|73.16|0.009764|536|108|63|0.2|0.2|0.17|M|18|QAM18
2018-04-19 08:30|74.05|73.35|72.77|0.009543|578|98|65|0.37|0.35|0.31|M|18|QAM18
2018-04-19 09:00|74.52|73.78|73.24|0.01003|809|120|73|0.62|0.6|0.55|M|18|QAM18
2018-04-19 09:30|74.38|73.68|72.99|0.009501|435|83|89|0.3|0.27|0.25|M|18|QAM18
2018-04-19 10:00|74.66|73.95|73.33|0.009601|663|67|67|0.47|0.44|0.4|M|18|QAM18
2018-04-19 10:30|74.28|73.6|73.08|0.009239|743|107|65|0.46|0.43|0.37|M|18|QAM18
2018-04-19 11:00|74.21|73.44|72.92|0.010485|327|42|24|0.33|0.3|0.28|M|18|QAM18
2018-04-19 11:30|74.17|73.41|72.84|0.010353|238|29|14|0.2|0.2|0.16|M|18|QAM18
2018-04-19 12:00|73.7|73.03|72.45|0.009174|775|140|49|0.65|0.48|0.51|M|18|QAM18
2018-04-19 12:30|73.78|73.1|72.52|0.009302|364|171|16|0.2|0.16|0.18|M|18|QAM18
2018-04-19 13:00|73.77|73.12|72.56|0.008889|560|152|22|0.36|0.31|0.29|M|18|QAM18
2018-04-19 13:30|73.63|72.96|72.39|0.009183|199|63|20|0.22|0.2|0.16|M|18|QAM18
2018-04-19 14:00|73.72|73.04|72.48|0.00931|53|3|1|0.07|0.03|0|M|18|QAM18
2018-04-19 14:30|73.65|72.98|70.39|0.009181|53|6|1|0.15|0.11|0|M|18|QAM18
2018-04-19 15:00|73.66|73||0.009041|33|7||0.08|0.06||M|18|QAM18
2018-04-19 15:30|73.6|72.99||0.008357|18|4||0.07|0||M|18|QAM18
2018-04-19 17:00|73.91|73.07|70.48|0.011496|42|1|1|0.3|0|0|M|18|QAM18
2018-04-19 17:30|73.9|70.67||0.045705|9|1||0.05|0||M|18|QAM18
2018-04-19 18:00|73.85||||7|||0.12|||M|18|QAM18
2018-04-19 18:30|73.87||||17|||0.06|||M|18|QAM18
2018-04-19 19:00|73.7|73.05|70.56|0.008898|63|3|2|0.15|0.03|0.02|M|18|QAM18
2018-04-19 19:30|73.68||||3|||0.04|||M|18|QAM18
2018-04-19 20:00|73.69||||1|||0|||M|18|QAM18
2018-04-19 20:30|73.82|72.93||0.012203|20|1||0.27|0||M|18|QAM18
2018-04-19 21:00|73.83|73.18||0.008882|15|12||0.08|0.08||M|18|QAM18
2018-04-19 21:30|73.8||||8|||0.08|||M|18|QAM18
2018-04-19 22:00|73.68||||14|||0.13|||M|18|QAM18
2018-04-19 22:30|73.75|73.07|72.51|0.009306|9|1|1|0.06|0|0|M|18|QAM18
2018-04-19 23:00|73.75|73.07||0.009306|9|31||0.05|0.02||M|18|QAM18
2018-04-19 23:30|73.75||||1|||0|||M|18|QAM18
2018-04-20 00:00|73.56|72.97||0.008086|33|6||0.1|0.06||M|18|QAM18
2018-04-20 00:30|73.62|72.93||0.009461|40|38||0.05|0.04||M|18|QAM18
2018-04-20 01:00|73.68|73.01|72.39|0.009177|29|2|11|0.07|0.08|0|M|18|QAM18
2018-04-20 01:30|73.73|72.4||0.01837|79|1||0.12|0||M|18|QAM18
2018-04-20 02:00|73.59|72.88|72.37|0.009742|249|54|4|0.24|0.21|0.04|M|18|QAM18
2018-04-20 02:30|73.49|72.82|72.3|0.009201|218|68|2|0.23|0.22|0.05|M|18|QAM18
2018-04-20 03:00|73.71|73.01|72.51|0.009588|323|75|4|0.22|0.22|0.05|M|18|QAM18
2018-04-20 03:30|73.89|73.19|72.47|0.009564|418|214|1|0.24|0.21|0|M|18|QAM18
2018-04-20 04:00|73.86|73.11|65.07|0.010259|195|6|5|0.15|0.15|0|M|18|QAM18
2018-04-20 04:30|74|73.3||0.00955|197|17||0.28|0.19||M|18|QAM18
2018-04-20 05:00|74.09|73.36||0.009951|161|19||0.18|0.1||M|18|QAM18
2018-04-20 05:30|73.81|73.14||0.009161|276|57||0.34|0.32||M|18|QAM18
2018-04-20 06:00|73.33|72.69|72.15|0.008805|547|102|21|0.51|0.43|0.25|M|18|QAM18
2018-04-20 06:30|73.17|72.53|71.93|0.008824|664|206|35|0.44|0.39|0.41|M|18|QAM18
2018-04-20 07:00|73.32|72.62|72.04|0.009639|485|48|24|0.17|0.17|0.13|M|18|QAM18
2018-04-20 07:30|73.22|72.58|71.98|0.008818|263|42|22|0.16|0.12|0.11|M|18|QAM18
2018-04-20 08:00|73.06|72.45|72.02|0.00842|357|64|5|0.4|0.37|0.09|M|18|QAM18
2018-04-20 08:30|73|72.38|71.82|0.008566|537|140|22|0.28|0.28|0.26|M|18|QAM18
2018-04-20 09:00|73.16|72.51|71.87|0.008964|594|130|37|0.42|0.4|0.36|M|18|QAM18
2018-04-20 09:30|73.45|72.76|71.47|0.009483|578|334|4|0.42|0.33|0.01|M|18|QAM18
2018-04-20 10:00|73.5|72.8|72.03|0.009615|801|173|2|0.38|0.35|0.1|M|18|QAM18
2018-04-20 10:30|73.69|73.04|72.49|0.008899|642|220|2|0.39|0.38|0|M|18|QAM18
2018-04-20 11:00|73.73|73.03|70.4|0.009585|336|55|2|0.24|0.19|0.02|M|18|QAM18
2018-04-20 11:30|73.7|73.02|70.39|0.009313|210|52|2|0.15|0.13|0|M|18|QAM18
2018-04-20 12:00|73.62|72.95|70.41|0.009184|86|41|1|0.17|0.14|0|M|18|QAM18
2018-04-20 12:30|73.86|73.18|64.99|0.009292|209|25|1|0.27|0.25|0|M|18|QAM18
2018-04-20 13:00|74.02|73.33|72.8|0.00941|720|176|190|0.3|0.2|0.18|M|18|QAM18
2018-04-20 13:30|74.02|73.31|72.18|0.009685|161|34|2|0.15|0.1|0.00999999999999|M|18|QAM18
2018-04-20 14:00|73.95|73.22||0.00997|56|9||0.12|0.1||M|18|QAM18
2018-04-20 14:30|73.8|73.04|70.53|0.010405|254|64|3|0.28|0.26|0.07|M|18|QAM18
2018-04-20 15:00|73.77|73.08|70.45|0.009442|36|4|1|0.13|0.03|0|M|18|QAM18
2018-04-20 15:30|73.66|73.01||0.008903|34|1||0.09|0||M|18|QAM18
2018-04-22 17:00|73.98|73.21||0.010518|21|1||0.1|0||M|18|QAM18
2018-04-22 17:30|73.98|73.28||0.009552|22|2||0.1|0||M|18|QAM18
2018-04-22 18:00|73.93||||10|||0.14|||M|18|QAM18
2018-04-22 18:30|73.95||||1|||0|||M|18|QAM18
2018-04-22 19:00|73.95|73.24||0.009694|4|2||0.03|0||M|18|QAM18
2018-04-22 19:30|73.9||||10|||0.05|||M|18|QAM18
2018-04-22 20:00|73.86||||3|||0|||M|18|QAM18
2018-04-22 20:30|73.96|73.19|72.15|0.010521|3|3|2|0.00999999999999|0|0|M|18|QAM18
2018-04-22 21:00|73.28|67.85||0.080029|1|1||0|0||N|18|QAN18
2018-04-22 22:00|74.02||||3|||0|||M|18|QAM18
2018-04-22 22:30|74.09|73.28|72.82|0.011053|14|1|4|0.09|0|0|M|18|QAM18
2018-04-22 23:00|74.11|73.41||0.009535|5|3||0.07|0.00999999999999||M|18|QAM18
2018-04-22 23:30|74.12|73.42||0.009534|13|4||0.03|0.03||M|18|QAM18
2018-04-23 00:00|74.05||||3|||0.03|||M|18|QAM18
2018-04-23 00:30|74.07|73.36||0.009678|9|3||0.01|0.01||M|18|QAM18
2018-04-23 01:00|73.95||||3|||0.11|||M|18|QAM18
2018-04-23 01:30|73.9|73.22||0.009287|39|4||0.11|0||M|18|QAM18
2018-04-23 02:00|73.83|73.13||0.009572|119|11||0.16|0.1||M|18|QAM18
2018-04-23 02:30|73.85|73.11||0.010122|120|15||0.16|0.11||M|18|QAM18
2018-04-23 03:00|73.69|73.05||0.008761|235|94||0.24|0.23||M|18|QAM18
2018-04-23 03:30|73.64|72.96|72.39|0.00932|168|54|6|0.15|0.15|0.02|M|18|QAM18
2018-04-23 04:00|73.66|72.95||0.009733|127|24||0.2|0.13||M|18|QAM18
2018-04-23 04:30|73.76|73.08|71.89|0.009305|116|42|2|0.12|0.12|0|M|18|QAM18
2018-04-23 05:00|73.88|73.2|70.55|0.00929|92|57|1|0.19|0.14|0|M|18|QAM18
2018-04-23 05:30|74.02|73.29|70.64|0.00996|121|47|1|0.16|0.11|0|M|18|QAM18
2018-04-23 06:00|73.85|73.16||0.009431|58|48||0.21|0.2||M|18|QAM18
2018-04-23 06:30|74.06|73.39|72.78|0.009129|141|38|3|0.27|0.18|0.03|M|18|QAM18
2018-04-23 07:00|73.32|72.64|72.6|0.009361|909|283|3|0.96|0.91|0|M|18|QAM18
2018-04-23 07:30|73.43|72.75|72.16|0.009347|398|85|5|0.34|0.25|0.05|M|18|QAM18
2018-04-23 08:00|73.32|72.66|72.1|0.009083|1207|239|46|0.28|0.28|0.25|M|18|QAM18
2018-04-23 08:30|73.28|72.62|72.1|0.009088|532|125|51|0.4|0.37|0.33|M|18|QAM18
2018-04-23 09:00|73.56|72.87|72.12|0.009469|1048|178|13|0.37|0.32|0.09|M|18|QAM18
2018-04-23 09:30|73.78|73.14|72.45|0.00875|1220|52|25|0.36|0.3|0.01|M|18|QAM18
2018-04-23 10:00|74.04|73.37|72.8|0.009132|872|270|30|0.37|0.35|0.2|M|18|QAM18
2018-04-23 10:30|73.9|73.18|72.63|0.009839|199|94|31|0.22|0.15|0.12|M|18|QAM18
2018-04-23 11:00|74.14|73.45|72.92|0.009394|555|49|36|0.4|0.3|0.37|M|18|QAM18
2018-04-23 11:30|74.21|73.54|72.95|0.009111|256|23|7|0.15|0.15|0.13|M|18|QAM18
2018-04-23 12:00|74.34|73.65|73.07|0.009369|1117|780|18|0.23|0.22|0.21|M|18|QAM18
2018-04-23 12:30|74.59|73.9|73.17|0.009337|262|62|4|0.26|0.25|0.05|M|18|QAM18
2018-04-23 13:00|74.72|74.04|73.45|0.009184|617|115|7|0.35|0.33|0.29|M|18|QAM18
2018-04-23 13:30|74.8|74.11|73.54|0.00931|321|224|39|0.25|0.22|0.19|M|18|QAM18
2018-04-23 14:00|75.03|74.39|71.67|0.008603|70|85|5|0.29|0.25|0.19|M|18|QAM18
2018-04-23 14:30|75.05|74.36|71.66|0.009279|50|6|1|0.07|0.06|0|M|18|QAM18
2018-04-23 15:00|74.97|74.28|71.09|0.009289|22|13|1|0.04|0.08|0|M|18|QAM18
2018-04-23 15:30|75.01||||8|||0.01|||M|18|QAM18
2018-04-23 17:00|74.9||||2|||0|||M|18|QAM18
2018-04-23 17:30|74.99||||1|||0|||M|18|QAM18
2018-04-23 18:00|75.05||||2|||0.03|||M|18|QAM18
2018-04-23 18:30|75.13||||8|||0.06|||M|18|QAM18
2018-04-23 19:00|75.04||||17|||0.14|||M|18|QAM18
2018-04-23 19:30|74.9|74.27|73.7|0.008483|5|1|1|0.06|0|0|M|18|QAM18
2018-04-23 20:00|74.84||||6|||0.04|||M|18|QAM18
2018-04-23 20:30|74.9|74.14||0.010251|4|5||0.05|0||M|18|QAM18
2018-04-23 21:00|74.89||||2|||0.05|||M|18|QAM18
2018-04-23 21:30|74.94|74.22||0.009701|2|1||0.04|0||M|18|QAM18
2018-04-23 22:30|74.96||||9|||0.04|||M|18|QAM18
2018-04-23 23:00|74.87||||18|||0.07|||M|18|QAM18
2018-04-23 23:30|74.85|74.15||0.00944|11|1||0.04|0||M|18|QAM18
2018-04-24 00:00|74.85|74.17||0.009168|3|3||0.01|0.01||M|18|QAM18
2018-04-24 00:30|75.01|74.37||0.008606|67|2||0.09|0||M|18|QAM18
2018-04-24 01:00|75.23|74.45|73.91|0.010477|134|6|1|0.18|0.12|0|M|18|QAM18
2018-04-24 01:30|75.16|74.47|73.92|0.009265|53|8|52|0.12|0.05|0.03|M|18|QAM18
2018-04-24 02:00|75.09|74.38|71.64|0.009546|239|30|2|0.15|0.08|0.02|M|18|QAM18
2018-04-24 02:30|75.17|74.43|73.8|0.009942|194|13|1|0.18|0.14|0|M|18|QAM18
2018-04-24 03:00|75.03|74.29|73.71|0.009961|358|54|117|0.26|0.23|0.2|M|18|QAM18
2018-04-24 03:30|74.91|74.2|73.75|0.009569|449|50|5|0.28|0.25|0.07|M|18|QAM18
2018-04-24 04:00|74.87|74.14|73.46|0.009846|254|75|6|0.22|0.17|0.08|M|18|QAM18
2018-04-24 04:30|74.91|74.17||0.009977|99|13||0.1|0.06||M|18|QAM18
2018-04-24 05:00|74.95|74.21|73.68|0.009972|69|19|3|0.09|0.08|0.02|M|18|QAM18
2018-04-24 05:30|75.07|74.28|73.61|0.010635|125|28|1|0.23|0.16|0|M|18|QAM18
2018-04-24 06:00|74.78|73.98|73.7|0.010814|229|89|1|0.35|0.35|0|M|18|QAM18
2018-04-24 06:30|74.69|74.02|71.3|0.009052|150|65|1|0.16|0.15|0|M|18|QAM18
2018-04-24 07:00|74.83|74.1|73.6|0.009852|160|34|121|0.18|0.12|0.04|M|18|QAM18
2018-04-24 07:30|75|74.24|65.99|0.010237|208|46|2|0.22|0.15|0.04|M|18|QAM18
2018-04-24 08:00|74.66|73.87|71.44|0.010694|523|143|40|0.36|0.3|0.14|M|18|QAM18
2018-04-24 08:30|74.79|74.04|73.01|0.01013|402|82|3|0.5|0.42|0.25|M|18|QAM18
2018-04-24 09:00|75.38|74.57|73.86|0.010862|1189|320|33|0.69|0.6|0.3|M|18|QAM18
2018-04-24 09:30|75.12|74.34|73.7|0.010492|1268|222|103|0.49|0.43|0.05|M|18|QAM18
2018-04-24 10:00|75.02|74.25|73.6|0.01037|673|188|66|0.56|0.54|0.33|M|18|QAM18
2018-04-24 10:30|74.76|73.99|73.43|0.010407|501|198|37|0.43|0.41|0|M|18|QAM18
2018-04-24 11:00|74.78|73.98|73.41|0.010814|249|132|24|0.28|0.25|0.09|M|18|QAM18
2018-04-24 11:30|74.67|73.92|73.57|0.010146|191|129|50|0.26|0.23|0.13|M|18|QAM18
2018-04-24 12:00|74.51|73.72|73.25|0.010716|697|294|23|0.49|0.51|0.02|M|18|QAM18
2018-04-24 12:30|74.12|73.34|72.26|0.010635|498|270|131|0.57|0.58|0.11|M|18|QAM18
2018-04-24 13:00|73.87|73.09|72.47|0.010672|661|185|2|0.5|0.49|0.04|M|18|QAM18
2018-04-24 13:30|73.87|73.08|72.57|0.01081|156|80|3|0.2|0.1|0.06|M|18|QAM18
2018-04-24 14:00|73.89|73.13|67.68|0.010392|69|23|1|0.1|0.08|0|M|18|QAM18
2018-04-24 14:30|73.94|73.15||0.0108|33|16||0.07|0.07||M|18|QAM18
2018-04-24 15:00|73.91|73.13|70.59|0.010666|20|8|2|0.11|0.1|0|M|18|QAM18
2018-04-24 15:30|73.88|72.99|72.68|0.012193|61|28|1|0.23|0.23|0|M|18|QAM18
2018-04-24 17:00|73.95|73.06||0.012182|1|1||0|0||M|18|QAM18
2018-04-24 17:30|73.97||||2|||0.01|||M|18|QAM18
2018-04-24 18:30|74.01|73.06||0.013003|11|2||0.1|0||M|18|QAM18
2018-04-24 19:00|73.98|73.28||0.009552|11|3||0.05|0.03||M|18|QAM18
2018-04-24 19:30|74.04|73.28||0.010371|5|1||0|0||M|18|QAM18
2018-04-24 20:00|73.91|73.05||0.011773|2|3||0.02|0.07||M|18|QAM18
2018-04-24 20:30|73.78|72.55||0.016954|4|1||0.07|0||M|18|QAM18
2018-04-24 21:00|73.75|72.96||0.010828|38|7||0.11|0.09||M|18|QAM18
2018-04-24 21:30|73.81|73.01||0.010957|5|3||0.06|0.03||M|18|QAM18
2018-04-24 22:00|73.87|73.09||0.010672|7|1||0.04|0||M|18|QAM18
2018-04-24 22:30|73.88||||6|||0.01|||M|18|QAM18
2018-04-24 23:00|73.87|73.08|72.54|0.01081|4|1|1|0.03|0|0|M|18|QAM18
2018-04-24 23:30|73.89|73.06||0.011361|6|5||0.03|0.02||M|18|QAM18
2018-04-25 00:00|73.86|73.07||0.010812|1|1||0|0||M|18|QAM18
2018-04-25 00:30|73.76|72.4||0.018785|1|10||0|0.02||M|18|QAM18
2018-04-25 01:00|73.86|73.06||0.01095|41|12||0.02|0.06||M|18|QAM18
2018-04-25 01:30|73.73|72.92|72.5|0.011108|27|28|1|0.07|0.11|0|M|18|QAM18
2018-04-25 02:00|73.86|73.06|71.85|0.01095|66|32|1|0.19|0.17|0|M|18|QAM18
2018-04-25 02:30|73.93|73.08|72.59|0.011631|253|71|123|0.22|0.2|0.04|M|18|QAM18
2018-04-25 03:00|74.16|73.34|72.71|0.011181|299|95|1|0.28|0.28|0|M|18|QAM18
2018-04-25 03:30|73.95|73.15|72.6|0.010936|274|208|134|0.26|0.26|0.07|M|18|QAM18
2018-04-25 04:00|74.02|73.22||0.010926|153|41||0.14|0.1||M|18|QAM18
2018-04-25 04:30|73.84|73.06|72.5|0.010676|298|135|3|0.28|0.24|0.19|M|18|QAM18
2018-04-25 05:00|73.88|73.14||0.010118|117|19||0.09|0.05||M|18|QAM18
2018-04-25 05:30|74.01|73.21|70.69|0.010927|140|16|36|0.23|0.16|0.13|M|18|QAM18
2018-04-25 06:00|73.76|72.97|72.41|0.010826|320|93|2|0.26|0.24|0|M|18|QAM18
2018-04-25 06:30|73.64|72.87|72.36|0.010567|300|118|15|0.29|0.3|0.08|M|18|QAM18
2018-04-25 07:00|73.42|72.63|72.11|0.010877|304|81|21|0.31|0.29|0.05|M|18|QAM18
2018-04-25 07:30|73.52|72.72|72.24|0.011001|505|167|29|0.25|0.23|0.16|M|18|QAM18
2018-04-25 08:00|73.75|72.97|72.36|0.010689|644|158|21|0.31|0.28|0.06|M|18|QAM18
2018-04-25 08:30|73.59|72.83|72.3|0.010435|574|194|2|0.26|0.26|0.08|M|18|QAM18
2018-04-25 09:00|73.72|72.94|72.4|0.010694|1002|150|21|0.25|0.24|0.03|M|18|QAM18
2018-04-25 09:30|73.51|72.7|72.32|0.011142|1927|343|182|0.73|0.72|0.56|M|18|QAM18
2018-04-25 10:00|73.74|72.94|72.26|0.010968|718|100|2|0.51|0.4|0.24|M|18|QAM18
2018-04-25 10:30|73.58|72.81|69.37|0.010575|378|74|1|0.35|0.32|0|M|18|QAM18
2018-04-25 11:00|73.58|72.81|72.26|0.010575|367|51|6|0.32|0.3|0.09|M|18|QAM18
2018-04-25 11:30|73.47|72.7|72.3|0.010591|174|18|1|0.15|0.13|0|M|18|QAM18
2018-04-25 12:00|73.67|72.88|72.16|0.01084|353|103|6|0.43|0.4|0.06|M|18|QAM18
2018-04-25 12:30|73.73|72.96|72.48|0.010554|540|156|3|0.36|0.32|0.12|M|18|QAM18
2018-04-25 13:00|73.99|73.22|72.49|0.010516|351|110|4|0.3|0.27|0.17|M|18|QAM18
2018-04-25 13:30|73.92|73.16|72.6|0.010388|134|46|1|0.09|0.07|0|M|18|QAM18
2018-04-25 14:00|73.86|73.1|72.64|0.010397|28|25|2|0.05|0.05|0|M|18|QAM18
2018-04-25 14:30|73.98|73.23|72.68|0.010242|53|35|2|0.12|0.12|0.06|M|18|QAM18
2018-04-25 15:00|74.04|73.29|72.74|0.010233|22|6|3|0.03|0.05|0.00999999999999|M|18|QAM18
2018-04-25 15:30|74.02|73.32|72.8|0.009547|20|8|1|0.01|0.04|0|M|18|QAM18
2018-04-25 17:00|74.06||||3|||0.00999999999999|||M|18|QAM18
2018-04-25 17:30|74.22|73.53||0.009384|15|6||0.24|0.1||M|18|QAM18
2018-04-25 18:00|74.3||||2|||0.03|||M|18|QAM18
2018-04-25 18:30|74.22|73.55|71.07|0.009109|17|1|1|0.09|0|0|M|18|QAM18
2018-04-25 19:00|74.35|73.57||0.010602|59|35||0.18|0.11||M|18|QAM18
2018-04-25 19:30|74.49|73.69||0.010856|46|3||0.13|0.06||M|18|QAM18
2018-04-25 20:00|74.42|73.11||0.017918|2|1||0.06|0||M|18|QAM18
2018-04-25 20:30|74.41|73.66||0.010182|5|4||0.04|0.00999999999999||M|18|QAM18
2018-04-25 21:00|74.42|73.63|73.13|0.010729|5|13|2|0.01|0.02|0|M|18|QAM18
2018-04-25 21:30|74.41|73.64|73.13|0.010456|29|12|1|0.09|0.02|0|M|18|QAM18
2018-04-25 22:00|74.41||||4|||0.00999999999999|||M|18|QAM18
2018-04-25 23:00|74.5|73.69||0.010992|4|2||0.01|0||M|18|QAM18
2018-04-25 23:30|74.49|73.69|71.11|0.010856|21|14|1|0.04|0.03|0|M|18|QAM18
2018-04-26 00:00|74.43|73.62||0.011002|3|4||0.08|0.02||M|18|QAM18
2018-04-26 00:30|74.44|73.65||0.010726|1|9||0|0.01||M|18|QAM18
2018-04-26 01:00|74.39|73.67|73.11|0.009773|14|3|10|0.1|0.02|0|M|18|QAM18
2018-04-26 01:30|74.29|73.5|72.49|0.010748|18|16|1|0.08|0.06|0|M|18|QAM18
2018-04-26 02:00|74.29|73.45|72.94|0.011436|83|52|2|0.09|0.1|0|M|18|QAM18
2018-04-26 02:30|74.18|73.41|72.86|0.010489|119|214|13|0.14|0.15|0.1|M|18|QAM18
2018-04-26 03:00|74.36|73.55|73.06|0.011013|188|180|18|0.24|0.23|0.25|M|18|QAM18
2018-04-26 03:30|74.34|73.54|73|0.010878|247|116|15|0.16|0.13|0.13|M|18|QAM18
2018-04-26 04:00|74.6|73.82|73.28|0.010566|150|166|24|0.42|0.42|0.17|M|18|QAM18
2018-04-26 04:30|74.49|73.71|73.22|0.010582|68|50|10|0.12|0.1|0.04|M|18|QAM18
2018-04-26 05:00|74.42|73.63|73.23|0.010729|71|73|1|0.17|0.17|0|M|18|QAM18
2018-04-26 05:30|74.57|73.78|73.24|0.010708|56|57|8|0.22|0.21|0.04|M|18|QAM18
2018-04-26 06:00|74.67|73.87|73.34|0.01083|95|119|25|0.2|0.19|0.17|M|18|QAM18
2018-04-26 06:30|74.81|74|73.46|0.010946|147|494|62|0.22|0.21|0.13|M|18|QAM18
2018-04-26 07:00|74.81|74|73.45|0.010946|248|288|36|0.19|0.21|0.17|M|18|QAM18
2018-04-26 07:30|74.79|73.97|73.42|0.011086|181|348|163|0.17|0.19|0.19|M|18|QAM18
2018-04-26 08:00|74.82|74|73.43|0.011081|179|678|159|0.32|0.3|0.25|M|18|QAM18
2018-04-26 08:30|74.67|73.84|73.28|0.011241|287|422|62|0.3|0.3|0.29|M|18|QAM18
2018-04-26 09:00|74.46|73.64|73.1|0.011135|306|593|68|0.4|0.39|0.35|M|18|QAM18
2018-04-26 09:30|74.65|73.84|73.29|0.01097|452|643|81|0.35|0.37|0.32|M|18|QAM18
2018-04-26 10:00|74.56|73.79|73.18|0.010435|288|523|59|0.27|0.29|0.26|M|18|QAM18
2018-04-26 10:30|74.32|73.45|72.9|0.011845|347|912|162|0.39|0.38|0.38|M|18|QAM18
2018-04-26 11:00|74.34|73.52|72.98|0.011153|194|398|56|0.26|0.26|0.27|M|18|QAM18
2018-04-26 11:30|74.58|73.72|73.16|0.011666|286|798|122|0.29|0.26|0.26|M|18|QAM18
2018-04-26 12:00|74.4|73.55|73.02|0.011557|76|171|32|0.14|0.16|0.15|M|18|QAM18
2018-04-26 12:30|74.46|73.58|73.04|0.01196|64|72|13|0.14|0.13|0.1|M|18|QAM18
2018-04-26 13:00|74.77|73.88|73.34|0.012047|266|340|36|0.34|0.32|0.17|M|18|QAM18
2018-04-26 13:30|74.75|73.86|73.35|0.01205|115|65|45|0.07|0.06|0.06|M|18|QAM18
2018-04-26 14:00|74.76|73.9|71.21|0.011637|17|16|1|0.04|0.05|0|M|18|QAM18
2018-04-26 14:30|74.78|73.91|73.36|0.011771|49|38|1|0.06|0.04|0|M|18|QAM18
2018-04-26 15:00|74.73|73.89|71.7|0.011368|31|17|1|0.09|0.09|0|M|18|QAM18
2018-04-26 15:30|74.76|73.89||0.011774|16|1||0.02|0||M|18|QAM18
2018-04-26 18:30|73.83||||1|||0|||N|18|QAN18
2018-04-26 19:00|74.6|73.75||0.011525|2|5||0.11|0.02||M|18|QAM18
2018-04-26 19:30|73.73||||1|||0|||N|18|QAN18
2018-04-26 20:00|74.51|73.65||0.011677|6|3||0.09|0||M|18|QAM18
2018-04-26 20:30|74.48|73.65||0.01127|6|1||0.05|0||M|18|QAM18
2018-04-26 21:00|74.54|73.68||0.011672|4|7||0.02|0.03||M|18|QAM18
2018-04-26 21:30|74.48||||10|||0.03|||M|18|QAM18
2018-04-26 22:00|74.46||||1|||0|||M|18|QAM18
2018-04-26 22:30|74.5|73.62||0.011953|5|3||0.07|0||M|18|QAM18
2018-04-26 23:00|74.47|73.66||0.010996|7|3||0.02|0||M|18|QAM18
2018-04-26 23:30|74.54||||5|||0.05|||M|18|QAM18
2018-04-27 00:00|74.54|73.11||0.01956|28|3||0|0.02||M|18|QAM18
2018-04-27 00:30|74.48|73.57|73.04|0.012369|5|9|1|0.02|0.05|0|M|18|QAM18
2018-04-27 01:00|74.41|73.55|72.98|0.011693|30|33|1|0.1|0.1|0|M|18|QAM18
2018-04-27 01:30|74.52|73.69|73.11|0.011263|22|4|1|0.15|0.13|0|M|18|QAM18
2018-04-27 02:00|74.49|73.65|73.05|0.011405|41|192|24|0.1|0.11|0.11|M|18|QAM18
2018-04-27 02:30|74.6|73.77|73.23|0.011251|18|156|14|0.2|0.23|0.16|M|18|QAM18
2018-04-27 03:00|74.63|73.78|73.22|0.011521|96|131|9|0.07|0.12|0.08|M|18|QAM18
2018-04-27 03:30|74.59|73.76|73.22|0.011253|139|410|202|0.22|0.24|0.22|M|18|QAM18
2018-04-27 04:00|74.45|73.63|73.13|0.011137|19|178|6|0.21|0.18|0.09|M|18|QAM18
2018-04-27 04:30|74.46|73.66|73.11|0.010861|119|137|14|0.1|0.11|0.1|M|18|QAM18
2018-04-27 05:00|74.54|73.69|73.2|0.011535|80|114|12|0.15|0.15|0.12|M|18|QAM18
2018-04-27 05:30|74.54|73.72|73.16|0.011123|65|39|4|0.08|0.06|0.03|M|18|QAM18
2018-04-27 06:00|74.63|73.76|73.16|0.011795|57|51|9|0.11|0.11|0.06|M|18|QAM18
2018-04-27 06:30|74.62|73.71|73.2|0.012346|165|133|14|0.11|0.14|0.1|M|18|QAM18
2018-04-27 07:00|74.59|73.68|73.17|0.012351|54|151|20|0.09|0.09|0.06|M|18|QAM18
2018-04-27 07:30|74.69|73.79|73.23|0.012197|117|403|38|0.24|0.24|0.2|M|18|QAM18
2018-04-27 08:00|74.46|73.59|73.04|0.011822|261|628|139|0.34|0.34|0.32|M|18|QAM18
2018-04-27 08:30|74.51|73.63|73.09|0.011952|140|296|56|0.18|0.17|0.16|M|18|QAM18
2018-04-27 09:00|74.87|73.96|73.42|0.012304|198|810|78|0.5|0.51|0.48|M|18|QAM18
2018-04-27 09:30|74.66|73.76|73.21|0.012202|91|316|42|0.39|0.4|0.33|M|18|QAM18
2018-04-27 10:00|74.59|73.67|73.12|0.012488|108|415|42|0.27|0.28|0.26|M|18|QAM18
2018-04-27 10:30|74.53|73.67|73.14|0.011674|86|362|37|0.18|0.17|0.16|M|18|QAM18
2018-04-27 11:00|74.67|73.82|73.27|0.011514|56|178|21|0.13|0.15|0.09|M|18|QAM18
2018-04-27 11:30|74.9|73.97|73.42|0.012573|134|422|38|0.22|0.22|0.24|M|18|QAM18
2018-04-27 12:00|74.89|74.02|73.44|0.011754|44|250|30|0.16|0.19|0.1|M|18|QAM18
2018-04-27 12:30|74.92|73.99|73.38|0.012569|26|124|6|0.1|0.1|0.09|M|18|QAM18
2018-04-27 13:00|74.6|73.74|73.29|0.011663|141|492|48|0.44|0.4|0.25|M|18|QAM18
2018-04-27 13:30|74.42|73.63|73.11|0.010729|31|87|8|0.12|0.11|0.05|M|18|QAM18
2018-04-27 14:00|74.43|73.62|73.08|0.011002|10|22|1|0.03|0.06|0|M|18|QAM18
2018-04-27 14:30|74.49|73.63||0.01168|1|32||0|0.06||M|18|QAM18
2018-04-27 15:00|74.48|73.62|73.11|0.011682|16|68|2|0.09|0.13|0.02|M|18|QAM18
2018-04-27 15:30|74.47|73.63||0.011408|10|13||0.04|0.05||M|18|QAM18
2018-04-29 17:30|74.4|73.72|73.21|0.009224|15|34|12|0.15|0.17|0.08|M|18|QAM18
2018-04-29 18:00|73.65||||20|||0.1|||N|18|QAN18
2018-04-29 18:30|74.35|73.67||0.00923|5|6||0|0.01||M|18|QAM18
2018-04-29 19:00|73.71||||2|||0|||N|18|QAN18
2018-04-29 20:00|74.4|73.7||0.009498|11|7||0.08|0.08||M|18|QAM18
2018-04-29 20:30|73.61||||6|||0.04|||N|18|QAN18
2018-04-29 21:00|74.37||||2|||0.06|||M|18|QAM18
2018-04-29 21:30|73.63||||1|||0|||N|18|QAN18
2018-04-29 22:00|74.15|73.53|72.97|0.008432|5|11|11|0.1|0.09|0.09|M|18|QAM18
2018-04-29 22:30|74.14|73.52||0.008433|10|2||0|0.01||M|18|QAM18
2018-04-29 23:00|73.49||||11|||0|||N|18|QAN18
2018-04-29 23:30|74.08|73.42||0.008989|8|8||0.16|0.06||M|18|QAM18
2018-04-30 00:00|73.5|72.97||0.007263|1|2||0|0.02||N|18|QAN18
2018-04-30 00:30|73.52|73||0.007123|16|1||0.03|0||N|18|QAN18
2018-04-30 01:00|74.17|73.38|70.8|0.010766|1|24|1|0|0.1|0|M|18|QAM18
2018-04-30 01:30|73.2|72.63|70.54|0.007848|205|11|4|0.3|0.26|0|N|18|QAN18
2018-04-30 02:00|73.95|73.13|72.58|0.011213|12|193|9|0.1|0.11|0.04|M|18|QAM18
2018-04-30 02:30|73.66|73.02|72.5|0.008765|44|483|152|0.26|0.31|0.25|M|18|QAM18
2018-04-30 03:00|73.74|73.08|72.55|0.009031|3|236|69|0.04|0.17|0.13|M|18|QAM18
2018-04-30 03:30|73.79|73|72.48|0.010822|40|393|45|0.19|0.18|0.15|M|18|QAM18
2018-04-30 04:00|74|73.19|72.66|0.011067|4|180|26|0.09|0.3|0.17|M|18|QAM18
2018-04-30 04:30|73.94|73.1|72.54|0.011491|12|299|25|0.06|0.15|0.12|M|18|QAM18
2018-04-30 05:00|73.78|73.02|72.55|0.010408|1|155|7|0|0.14|0.08|M|18|QAM18
2018-04-30 05:30|73.05|72.53||0.007169|127|12||0.12|0.11||N|18|QAN18
2018-04-30 06:00|73.76|73.16|72.64|0.008201|1|205|20|0|0.21|0.19|M|18|QAM18
2018-04-30 06:30|73.95|73.13|72.66|0.011213|2|164|29|0|0.08|0.09|M|18|QAM18
2018-04-30 07:00|73.99|73.2|72.66|0.010792|4|111|1|0|0.14|0|M|18|QAM18
2018-04-30 07:30|74.03|73.13|72.63|0.012307|255|378|30|0.08|0.25|0.19|M|18|QAM18
2018-04-30 08:00|74|73.33|72.82|0.009137|47|611|79|0.11|0.32|0.31|M|18|QAM18
2018-04-30 08:30|74.48|73.61|73.15|0.011819|4|709|98|0.31|0.43|0.39|M|18|QAM18
2018-04-30 09:00|74.55|73.87|73.34|0.009205|30|1785|160|0.41|0.61|0.6|M|18|QAM18
2018-04-30 09:30|74.92|74.38|73.85|0.00726|23|1082|167|0.25|0.6|0.52|M|18|QAM18
2018-04-30 10:00|74.81|74.29|73.71|0.007|34|908|166|0.13|0.28|0.25|M|18|QAM18
2018-04-30 10:30|74.86|74.44|73.88|0.005642|2|550|71|0.03|0.33|0.29|M|18|QAM18
2018-04-30 11:00|75.09|74.76|74.24|0.004414|7|558|66|0.21|0.38|0.35|M|18|QAM18
2018-04-30 11:30|75.01|74.81|74.23|0.002673|6|1139|222|0.18|0.36|0.29|M|18|QAM18
2018-04-30 12:00|75.34|75.25|74.74|0.001196|32|1913|256|0.21|0.79|0.76|M|18|QAM18
2018-04-30 12:30|75.32|75.14|74.56|0.002396|4|700|92|0|0.39|0.31|M|18|QAM18
2018-04-30 13:00|75.2|74.61|74.06|0.007908|29|1724|181|0.13|0.71|0.67|M|18|QAM18
2018-04-30 13:30|74.67|74.15|71.85|0.007013|199|10|1|0.22|0.17|0|N|18|QAN18
2018-04-30 14:00|74.53|74.09|71.98|0.005939|40|10|5|0.14|0|0.02|N|18|QAN18
2018-04-30 14:30|74.56||||41|||0.08|||N|18|QAN18
2018-04-30 15:00|74.55||||16|||0.05|||N|18|QAN18
2018-04-30 15:30|74.67||||9|||0.1|||N|18|QAN18
2018-04-30 17:30|74.65||||3|||0|||N|18|QAN18
2018-04-30 18:00|74.61||||3|||0.02|||N|18|QAN18
2018-04-30 18:30|74.66||||15|||0.11|||N|18|QAN18
2018-04-30 19:00|74.71|73.08||0.022304|5|5||0.02|0||N|18|QAN18
2018-04-30 19:30|74.74||||13|||0.05|||N|18|QAN18
2018-04-30 20:30|74.76|74.25||0.006869|17|2||0.05|0||N|18|QAN18
2018-04-30 21:00|74.76||||2|||0.01|||N|18|QAN18
2018-04-30 21:30|74.83||||15|||0.04|||N|18|QAN18
2018-04-30 22:30|74.91|66.49||0.126636|42|2||0.11|0.01||N|18|QAN18
2018-04-30 23:00|74.86||||1|||0|||N|18|QAN18
2018-04-30 23:30|74.83|72.22||0.03614|2|1||0.05|0||N|18|QAN18
2018-05-01 00:00|74.84|73.79||0.01423|1|1||0|0||N|18|QAN18
2018-05-01 00:30|74.86||||15|||0.07|||N|18|QAN18
2018-05-01 01:00|74.74|72.2||0.03518|11|2||0.08|0||N|18|QAN18
2018-05-01 01:30|74.71|74.18|69.55|0.007145|29|4|1|0.09|0.02|0|N|18|QAN18
2018-05-01 02:00|74.53|74.11|73.52|0.005667|111|10|2|0.19|0.07|0.05|N|18|QAN18
2018-05-01 02:30|74.44|73.95|73.41|0.006626|170|29|1|0.13|0.1|0|N|18|QAN18
2018-05-01 03:00|74.34|73.85|71.78|0.006635|171|25|4|0.2|0.12|0.06|N|18|QAN18
2018-05-01 03:30|74.23|73.81||0.00569|277|12||0.15|0.13||N|18|QAN18
2018-05-01 04:00|74.06|73.54|73|0.007071|321|93|1|0.3|0.26|0|N|18|QAN18
2018-05-01 04:30|74.17|73.62|71.65|0.007471|109|9|2|0.19|0.01|0|N|18|QAN18
2018-05-01 05:00|74.2|73.73||0.006375|145|10||0.19|0.08||N|18|QAN18
2018-05-01 05:30|74.14|73.66||0.006516|109|29||0.13|0.09||N|18|QAN18
2018-05-01 06:00|74.18|73.66||0.007059|47|4||0.1|0.04||N|18|QAN18
2018-05-01 06:30|74.12|73.6|72.89|0.007065|310|72|2|0.25|0.2|0.09|N|18|QAN18
2018-05-01 07:00|74.12|73.64||0.006518|133|12||0.21|0.12||N|18|QAN18
2018-05-01 07:30|73.94|73.55|73.1|0.005303|422|52|1|0.36|0.31|0|N|18|QAN18
2018-05-01 08:00|73.93|73.44|71.01|0.006672|515|70|1|0.3|0.25|0|N|18|QAN18
2018-05-01 08:30|73.47|72.99|72.7|0.006576|1332|128|1|0.49|0.43|0|N|18|QAN18
2018-05-01 09:00|73.59|73.19|72.57|0.005465|903|144|4|0.44|0.38|0|N|18|QAN18
2018-05-01 09:30|73.16|72.79|72.41|0.005083|1126|92|6|0.41|0.33|0.09|N|18|QAN18
2018-05-01 10:00|73.61|73.17|71.04|0.006013|870|24|4|0.63|0.43|0.34|N|18|QAN18
2018-05-01 10:30|73.73|73.24|72.2|0.00669|418|13|2|0.22|0.11|0|N|18|QAN18
2018-05-01 11:00|73.59|73.03|72.19|0.007668|239|13|1|0.28|0.18|0|N|18|QAN18
2018-05-01 11:30|73.44|73.02|71.98|0.005752|487|11|1|0.18|0.08|0|N|18|QAN18
2018-05-01 12:00|73.12|72.69|70.85|0.005916|640|17|1|0.36|0.29|0|N|18|QAN18
2018-05-01 12:30|73.04|72.58|72.06|0.006338|809|55|2|0.37|0.21|0|N|18|QAN18
2018-05-01 13:00|73.11|72.66|72.19|0.006193|572|5|3|0.34|0.18|0.15|N|18|QAN18
2018-05-01 13:30|73.25|72.83|72.34|0.005767|479|9|2|0.16|0.02|0|N|18|QAN18
2018-05-01 14:00|73.27|72.85|70.89|0.005765|50|8|18|0.12|0|0.05|N|18|QAN18
2018-05-01 14:30|73.22|72.82|70.9|0.005493|44|1|1|0.07|0|0|N|18|QAN18
2018-05-01 15:00|73.33|72.89||0.006036|26|1||0.13|0||N|18|QAN18
2018-05-01 15:30|73.29|72.82|68.21|0.006454|37|2|1|0.27|0.02|0|N|18|QAN18
2018-05-01 17:00|73.24||||26|||0.06|||N|18|QAN18
2018-05-01 18:00|73.23||||1|||0|||N|18|QAN18
2018-05-01 19:00|73.24||||3|||0.02|||N|18|QAN18
2018-05-01 20:00|73.21|72.76||0.006185|20|1||0.07|0||N|18|QAN18
2018-05-01 20:30|73.18|72.73||0.006187|9|9||0.05|0.01||N|18|QAN18
2018-05-01 21:00|73.1||||18|||0.06|||N|18|QAN18
2018-05-01 21:30|73.22||||2|||0|||N|18|QAN18
2018-05-01 22:00|73.26||||13|||0.03|||N|18|QAN18
2018-05-01 22:30|73.31||||4|||0.03|||N|18|QAN18
2018-05-01 23:00|73.19|72.77||0.005772|2|1||0|0||N|18|QAN18
2018-05-01 23:30|73.2|72.75||0.006186|7|1||0.03|0||N|18|QAN18
2018-05-02 00:00|73.09||||16|||0.09|||N|18|QAN18
2018-05-02 00:30|73.2|72.27||0.012868|25|2||0.08|0||N|18|QAN18
2018-05-02 01:00|73.26||||11|||0.06|||N|18|QAN18
2018-05-02 01:30|73.43||||41|||0.13|||N|18|QAN18
2018-05-02 02:00|73.53|73.12|71.63|0.005607|378|23|1|0.23|0.12|0|N|18|QAN18
2018-05-02 02:30|73.52|73.08||0.006021|91|7||0.14|0.1||N|18|QAN18
2018-05-02 03:00|73.44|72.94||0.006855|218|15||0.22|0.2||N|18|QAN18
2018-05-02 03:30|73.45|73|71.01|0.006164|187|20|1|0.12|0.05|0|N|18|QAN18
2018-05-02 04:00|73.16|72.8|72.33|0.004945|212|18|3|0.29|0.15|0.01|N|18|QAN18
2018-05-02 04:30|73.08|72.67|70.75|0.005642|158|36|7|0.17|0.13|0.06|N|18|QAN18
2018-05-02 05:00|72.91|72.45|72.18|0.006349|353|10|1|0.29|0.26|0|N|18|QAN18
2018-05-02 05:30|72.96|72.53|70.63|0.005929|369|64|149|0.2|0.17|0.18|N|18|QAN18
2018-05-02 06:00|72.99|72.58|72|0.005649|149|12|1|0.16|0.16|0|N|18|QAN18
2018-05-02 06:30|72.92|72.54|72.07|0.005238|183|16|1|0.15|0.06|0|N|18|QAN18
2018-05-02 07:00|72.98|72.52|71.09|0.006343|131|6|1|0.18|0.07|0|N|18|QAN18
2018-05-02 07:30|72.78|72.41|71.97|0.00511|403|19|1|0.29|0.2|0|N|18|QAN18
2018-05-02 08:00|72.61|72.25|70.34|0.004983|538|43|15|0.31|0.21|0.15|N|18|QAN18
2018-05-02 08:30|72.86|72.43|70.45|0.005937|823|99|31|0.35|0.32|0.23|N|18|QAN18
2018-05-02 09:00|72.89|72.53|71.93|0.004963|382|40|2|0.17|0.14|0.01|N|18|QAN18
2018-05-02 09:30|72.99|72.55|72.07|0.006065|924|37|7|0.54|0.4|0.42|N|18|QAN18
2018-05-02 10:00|72.7|72.35|71.85|0.004838|615|31|2|0.31|0.24|0.05|N|18|QAN18
2018-05-02 10:30|72.85|72.47|71.65|0.005244|1121|61|2|0.54|0.46|0.05|N|18|QAN18
2018-05-02 11:00|73.03|72.53|72.14|0.006894|568|22|1|0.33|0.26|0|N|18|QAN18
2018-05-02 11:30|72.97|72.53|72.08|0.006066|240|7|1|0.16|0.13|0|N|18|QAN18
2018-05-02 12:00|72.93|72.52|70.62|0.005654|81|4|1|0.14|0.12|0|N|18|QAN18
2018-05-02 12:30|73.03|72.67|70.61|0.004954|87|16|40|0.18|0.11|0.07|N|18|QAN18
2018-05-02 13:00|73.35|73|70.92|0.004795|553|19|346|0.46|0.38|0.41|N|18|QAN18
2018-05-02 13:30|73.33|72.95|71.5|0.005209|157|11|1|0.18|0.12|0|N|18|QAN18
2018-05-02 14:00|73.17|72.75|72.25|0.005773|130|15|1|0.29|0.14|0|N|18|QAN18
2018-05-02 14:30|73.12|72.68|70.74|0.006054|61|6|1|0.17|0.02|0|N|18|QAN18
2018-05-02 15:00|73.1||||11|||0.08|||N|18|QAN18
2018-05-02 15:30|73.1|71.09||0.028274|2|1||0.05|0||N|18|QAN18
2018-05-02 18:00|73.14||||1|||0|||N|18|QAN18
2018-05-02 18:30|73.09||||1|||0|||N|18|QAN18
2018-05-02 19:00|73.03||||14|||0.08|||N|18|QAN18
2018-05-02 19:30|73.07||||1|||0|||N|18|QAN18
2018-05-02 20:00|73.21||||4|||0.12|||N|18|QAN18
2018-05-02 20:30|73.26|72.88||0.005214|7|2||0.07|0||N|18|QAN18
2018-05-02 21:00|73.19||||3|||0.01|||N|18|QAN18
2018-05-02 21:30|73.16||||4|||0.00999999999999|||N|18|QAN18
2018-05-02 22:00|73.22||||3|||0.03|||N|18|QAN18
2018-05-02 22:30|73.17||||1|||0|||N|18|QAN18
2018-05-02 23:00|70.77||||1|||0|||Z|18|QAZ18
2018-05-02 23:30|73.18||||2|||0|||N|18|QAN18
2018-05-03 00:00|73.12||||12|||0.03|||N|18|QAN18
2018-05-03 00:30|73.17||||2|||0|||N|18|QAN18
2018-05-03 01:00|73.26||||3|||0.05|||N|18|QAN18
2018-05-03 01:30|73.35|70.9||0.034556|45|1||0.13|0||N|18|QAN18
2018-05-03 02:00|73.39|72.99||0.00548|98|6||0.24|0.19||N|18|QAN18
2018-05-03 02:30|73.46|73.13||0.004513|335|47||0.28|0.1||N|18|QAN18
2018-05-03 03:00|73.49|73.12||0.00506|220|18||0.19|0.17||N|18|QAN18
2018-05-03 03:30|73.54|73.1|72.56|0.006019|219|13|5|0.2|0.15|0.03|N|18|QAN18
2018-05-03 04:00|73.51|73.1||0.005609|150|15||0.19|0.1||N|18|QAN18
2018-05-03 04:30|73.57|73.16||0.005604|136|3||0.09|0.07||N|18|QAN18
2018-05-03 05:00|73.33|72.98|72.51|0.004796|273|28|5|0.32|0.22|0.13|N|18|QAN18
2018-05-03 05:30|73.15|72.83|72.24|0.004394|224|27|7|0.27|0.21|0.24|N|18|QAN18
2018-05-03 06:00|72.91|72.52|71.97|0.005378|320|31|4|0.33|0.28|0.23|N|18|QAN18
2018-05-03 06:30|73.08|72.73||0.004812|199|29||0.18|0.15||N|18|QAN18
2018-05-03 07:00|72.81|72.47|70.43|0.004692|340|55|10|0.39|0.4|0.28|N|18|QAN18
2018-05-03 07:30|72.59|72.24|71.75|0.004845|722|36|1|0.31|0.29|0|N|18|QAN18
2018-05-03 08:00|72.85|72.5|70.46|0.004828|477|90|18|0.25|0.18|0.06|N|18|QAN18
2018-05-03 08:30|72.81|72.44|71.76|0.005108|380|46|5|0.24|0.21|0|N|18|QAN18
2018-05-03 09:00|72.68|72.31|71.81|0.005117|686|50|1|0.44|0.43|0|N|18|QAN18
2018-05-03 09:30|72.88|72.48|70.37|0.005519|695|49|3|0.35|0.27|0.02|N|18|QAN18
2018-05-03 10:00|73.1|72.7|72.24|0.005502|977|135|1|0.49|0.43|0|N|18|QAN18
2018-05-03 10:30|73.35|72.94|70.88|0.005621|656|29|3|0.34|0.32|0.26|N|18|QAN18
2018-05-03 11:00|73.38|72.98|72.43|0.005481|426|247|3|0.18|0.16|0|N|18|QAN18
2018-05-03 11:30|73.61|73.11|72.5|0.006839|364|37|2|0.24|0.19|0|N|18|QAN18
2018-05-03 12:00|73.78|73.33|72.85|0.006137|668|60|3|0.37|0.31|0.02|N|18|QAN18
2018-05-03 12:30|73.82|73.39|72.99|0.005859|432|80|15|0.29|0.26|0.01|N|18|QAN18
2018-05-03 13:00|73.66|73.23|72.51|0.005872|1067|145|2|0.58|0.52|0.2|N|18|QAN18
2018-05-03 13:30|73.69|73.28|68.38|0.005595|90|8|3|0.1|0.09|0.03|N|18|QAN18
2018-05-03 14:00|73.69|73.32||0.005046|28|20||0.13|0||N|18|QAN18
2018-05-03 14:30|73.72||||24|||0.07|||N|18|QAN18
2018-05-03 15:00|73.72|71.2|65.74|0.035393|13|1|1|0.03|0|0|N|18|QAN18
2018-05-03 15:30|73.69||||6|||0.05|||N|18|QAN18
2018-05-03 17:00|73.72|73.43||0.003949|11|1||0.13|0||N|18|QAN18
2018-05-03 18:30|73.66||||1|||0|||N|18|QAN18
2018-05-03 19:00|73.75||||10|||0.02|||N|18|QAN18
2018-05-03 19:30|73.68|71.2||0.034831|6|2||0.01|0||N|18|QAN18
2018-05-03 20:30|73.6||||2|||0.03|||N|18|QAN18
2018-05-03 21:00|73.57||||1|||0|||N|18|QAN18
2018-05-03 21:30|73.59||||3|||0.03|||N|18|QAN18
2018-05-03 22:00|73.61||||4|||0.06|||N|18|QAN18
2018-05-03 22:30|73.57||||5|||0.02|||N|18|QAN18
2018-05-03 23:00|73.59||||4|||0.00999999999999|||N|18|QAN18
2018-05-03 23:30|73.57||||2|||0|||N|18|QAN18
2018-05-04 00:30|73.64||||9|||0.09|||N|18|QAN18
2018-05-04 01:00|73.61||||7|||0.07|||N|18|QAN18
2018-05-04 01:30|73.57||||12|||0.02|||N|18|QAN18
2018-05-04 02:00|73.44|73.06||0.005201|126|28||0.19|0.14||N|18|QAN18
2018-05-04 02:30|73.53|73.13|71.49|0.00547|45|4|2|0.14|0|0|N|18|QAN18
2018-05-04 03:00|73.35|73.01||0.004657|195|39||0.23|0.11||N|18|QAN18
2018-05-04 03:30|73.34|72.99||0.004795|317|21||0.19|0.12||N|18|QAN18
2018-05-04 04:00|73.4|73.1|72.39|0.004104|193|16|4|0.21|0.2|0.03|N|18|QAN18
2018-05-04 04:30|73.53|73.19||0.004645|92|8||0.12|0.14||N|18|QAN18
2018-05-04 05:00|73.6|73.27|72.72|0.004504|143|7|1|0.14|0.04|0|N|18|QAN18
2018-05-04 05:30|74|73.61|73.08|0.005298|422|61|1|0.44|0.25|0|N|18|QAN18
2018-05-04 06:00|73.89|73.51|73.03|0.005169|348|68|1|0.28|0.26|0|N|18|QAN18
2018-05-04 06:30|73.76|73.4|72.81|0.004905|421|75|2|0.25|0.2|0|N|18|QAN18
2018-05-04 07:00|73.91|73.53|72.83|0.005168|291|59|2|0.35|0.33|0.02|N|18|QAN18
2018-05-04 07:30|73.92|73.48|71.57|0.005988|232|21|1|0.29|0.21|0|N|18|QAN18
2018-05-04 08:00|73.67|73.3|71.18|0.005048|374|20|2|0.38|0.29|0.22|N|18|QAN18
2018-05-04 08:30|73.77|73.43|71.31|0.00463|430|51|1|0.38|0.35|0|N|18|QAN18
2018-05-04 09:00|73.8|73.44|71.51|0.004902|494|54|5|0.33|0.3|0.19|N|18|QAN18
2018-05-04 09:30|74.11|73.75|71.62|0.004881|371|30|10|0.33|0.32|0.07|N|18|QAN18
2018-05-04 10:00|74.26|73.88|73.28|0.005143|787|108|30|0.21|0.19|0|N|18|QAN18
2018-05-04 10:30|74.86|74.45|73.83|0.005507|947|128|12|0.67|0.53|0.16|N|18|QAN18
2018-05-04 11:00|74.89|74.52|73.84|0.004965|655|84|1|0.32|0.31|0|N|18|QAN18
2018-05-04 11:30|74.86|74.53|73.39|0.004428|230|30|3|0.17|0.15|0|N|18|QAN18
2018-05-04 12:00|74.87|74.5|72.43|0.004966|303|57|1|0.17|0.15|0|N|18|QAN18
2018-05-04 12:30|74.85|74.54||0.004159|184|14||0.12|0.1||N|18|QAN18
2018-05-04 13:00|74.9|74.52|72.53|0.005099|522|41|14|0.28|0.23|0.15|N|18|QAN18
2018-05-04 13:30|74.86|74.54|72.58|0.004293|176|21|1|0.11|0.06|0|N|18|QAN18
2018-05-04 14:00|74.9|74.55|72.55|0.004695|40|58|3|0.09|0.05|0|N|18|QAN18
2018-05-04 14:30|74.9|74.57|72.59|0.004425|62|34|1|0.05|0.01|0|N|18|QAN18
2018-05-04 15:00|74.94|74.59||0.004692|20|2||0.02|0||N|18|QAN18
2018-05-04 15:30|74.95|72.59||0.032511|37|1||0.05|0||N|18|QAN18
2018-05-06 17:00|75.01||||51|||0.09|||N|18|QAN18
2018-05-06 17:30|74.97|72.63||0.032218|42|1||0.05|0||N|18|QAN18
2018-05-06 18:00|75.02||||14|||0.03|||N|18|QAN18
2018-05-06 18:30|74.95||||29|||0.07|||N|18|QAN18
2018-05-06 19:00|74.96|74.58||0.005095|1|1||0|0||N|18|QAN18
2018-05-06 19:30|74.88|72.55||0.032116|7|2||0.06|0.03||N|18|QAN18
2018-05-06 20:00|74.88||||10|||0.04|||N|18|QAN18
2018-05-06 20:30|72.6||||2|||0|||Z|18|QAZ18
2018-05-06 21:00|75.14|74.77||0.004949|110|2||0.23|0.06||N|18|QAN18
2018-05-06 21:30|75.25|72.92||0.031953|12|4||0.1|0.01||N|18|QAN18
2018-05-06 22:00|75.68|75.35|74.84|0.00438|349|56|17|0.64|0.54|0.28|N|18|QAN18
2018-05-06 22:30|75.78||||23|||0.09|||N|18|QAN18
2018-05-06 23:00|75.7||||15|||0.09|||N|18|QAN18
2018-05-06 23:30|75.66|73.29||0.032337|13|1||0.03|0||N|18|QAN18
2018-05-07 00:00|75.61|75.31|73.28|0.003984|17|3|6|0.06|0.01|0.02|N|18|QAN18
2018-05-07 00:30|75.75|75.21|73.32|0.00718|11|2|4|0.09|0.01|0.09|N|18|QAN18
2018-05-07 01:00|75.65|75.31|73.33|0.004515|65|3|2|0.08|0.04|0.03|N|18|QAN18
2018-05-07 01:30|75.51|75.14||0.004924|38|3||0.18|0.01||N|18|QAN18
2018-05-07 02:00|75.36|75.02|72.99|0.004532|158|11|1|0.15|0.11|0|N|18|QAN18
2018-05-07 02:30|75.38|75.02|73.04|0.004799|95|22|2|0.15|0.11|0.00999999999999|N|18|QAN18
2018-05-07 03:00|75.45|75.06|74.6|0.005196|244|14|2|0.19|0.17|0|N|18|QAN18
2018-05-07 03:30|75.51|75.16||0.004657|157|22||0.14|0.1||N|18|QAN18
2018-05-07 04:00|75.47|75.13|73.21|0.004525|135|22|17|0.21|0.16|0.04|N|18|QAN18
2018-05-07 04:30|75.52|75.15||0.004923|112|4||0.09|0.02||N|18|QAN18
2018-05-07 05:00|75.56|75.19||0.004921|76|4||0.09|0.05||N|18|QAN18
2018-05-07 05:30|75.56|75.2||0.004787|22|14||0.06|0.07||N|18|QAN18
2018-05-07 06:00|75.64|75.29|74.68|0.004649|103|15|3|0.17|0.12|0|N|18|QAN18
2018-05-07 06:30|75.64|75.3|74.84|0.004515|156|34|74|0.15|0.1|0.02|N|18|QAN18
2018-05-07 07:00|75.82|75.51|73.48|0.004105|256|57|7|0.26|0.2|0.18|N|18|QAN18
2018-05-07 07:30|75.94|75.6|73.53|0.004497|192|20|36|0.24|0.16|0.16|N|18|QAN18
2018-05-07 08:00|75.58|75.23|74.77|0.004652|274|47|12|0.37|0.34|0.23|N|18|QAN18
2018-05-07 08:30|75.61|75.27|74.63|0.004517|437|54|8|0.24|0.24|0.13|N|18|QAN18
2018-05-07 09:00|75.74|75.38|74.9|0.004776|450|69|14|0.32|0.34|0.23|N|18|QAN18
2018-05-07 09:30|76|75.61|75.09|0.005158|979|113|21|0.48|0.47|0.43|N|18|QAN18
2018-05-07 10:00|76|75.65|75.1|0.004627|379|54|6|0.22|0.18|0.13|N|18|QAN18
2018-05-07 10:30|76|75.67|75.11|0.004361|163|31|8|0.12|0.08|0.09|N|18|QAN18
2018-05-07 11:00|76.09|75.7|75.12|0.005152|612|105|7|0.33|0.3|0.31|N|18|QAN18
2018-05-07 11:30|76.1|75.78|75.24|0.004223|178|19|3|0.08|0.06|0.02|N|18|QAN18
2018-05-07 12:00|76.1|75.74|73.65|0.004753|45|5|4|0.1|0.05|0.06|N|18|QAN18
2018-05-07 12:30|76.24|75.9|75.29|0.00448|143|22|1|0.21|0.19|0|N|18|QAN18
2018-05-07 13:00|76.08|75.75|75.37|0.004356|443|78|20|0.25|0.2|0.17|N|18|QAN18
2018-05-07 13:30|75.31|75.01|74.76|0.003999|655|105|26|0.74|0.69|0.48|N|18|QAN18
2018-05-07 14:00|75.23|74.94|72.97|0.00387|189|17|3|0.47|0.38|0|N|18|QAN18
2018-05-07 14:30|75.35|75.01||0.004533|117|20||0.09|0||N|18|QAN18
2018-05-07 15:00|75.53|75.05|73.23|0.006396|93|2|2|0.18|0.02|0.16|N|18|QAN18
2018-05-07 15:30|75.56|73.22||0.031958|49|1||0.1|0||N|18|QAN18
2018-05-07 17:00|75.6||||3|||0.08|||N|18|QAN18
2018-05-07 17:30|75.6||||3|||0|||N|18|QAN18
2018-05-07 18:30|75.59|75.26|74.77|0.004385|3|10|2|0|0.02|0|N|18|QAN18
2018-05-07 19:00|75.6|75.3||0.003984|9|3||0.02|0.04||N|18|QAN18
2018-05-07 19:30|75.57||||4|||0|||N|18|QAN18
2018-05-07 20:00|75.65|74.8|73.33|0.011364|5|2|1|0.07|0|0|N|18|QAN18
2018-05-07 20:30|75.54|73.22||0.031685|10|4||0.09|0||N|18|QAN18
2018-05-07 21:00|75.57|75.26||0.004119|11|6||0.03|0.02||N|18|QAN18
2018-05-07 21:30|75.52|73.16||0.032258|17|1||0.16|0||N|18|QAN18
2018-05-07 22:00|75.51||||3|||0.02|||N|18|QAN18
2018-05-07 22:30|75.45|75.17||0.003725|11|3||0.03|0||N|18|QAN18
2018-05-07 23:00|75.38|73.1||0.03119|14|1||0.00999999999999|0||N|18|QAN18
2018-05-07 23:30|73.12||||1|||0|||Z|18|QAZ18
2018-05-08 00:00|75.42||||1|||0|||N|18|QAN18
2018-05-08 00:30|75.5|73.18||0.031703|3|2||0|0.03||N|18|QAN18
2018-05-08 01:00|75.73|75.4|73.38|0.004377|28|23|1|0.21|0.17|0|N|18|QAN18
2018-05-08 01:30|75.64|73.35||0.03122|36|4||0.08|0||N|18|QAN18
2018-05-08 02:00|75.48|75.15|73.3|0.004391|100|7|1|0.15|0.1|0|N|18|QAN18
2018-05-08 02:30|75.41|75.06|73.13|0.004663|139|19|9|0.23|0.17|0.06|N|18|QAN18
2018-05-08 03:00|75.45|75.11|73.06|0.004527|418|37|2|0.3|0.29|0.15|N|18|QAN18
2018-05-08 03:30|75.5|75.15|73.16|0.004657|389|68|2|0.17|0.12|0|N|18|QAN18
2018-05-08 04:00|75.41|75.04||0.004931|143|14||0.16|0.16||N|18|QAN18
2018-05-08 04:30|75.57|75.22|73.47|0.004653|245|46|2|0.28|0.29|0|N|18|QAN18
2018-05-08 05:00|75.44|75.1||0.004527|98|2||0.12|0||N|18|QAN18
2018-05-08 05:30|75.36|75.03||0.004398|110|10||0.12|0.08||N|18|QAN18
2018-05-08 06:00|75.4|75.03|74.48|0.004931|165|16|1|0.21|0.14|0|N|18|QAN18
2018-05-08 06:30|75.52|75.17|74.68|0.004656|208|33|9|0.19|0.17|0.16|N|18|QAN18
2018-05-08 07:00|75.67|75.35|74.86|0.004247|274|25|29|0.3|0.29|0.28|N|18|QAN18
2018-05-08 07:30|75.73|75.36|74.87|0.00491|264|23|6|0.21|0.14|0.12|N|18|QAN18
2018-05-08 08:00|75.93|75.6|75.11|0.004365|560|52|7|0.36|0.26|0.22|N|18|QAN18
2018-05-08 08:30|75.63|75.3|74.82|0.004382|578|86|3|0.47|0.43|0.05|N|18|QAN18
2018-05-08 09:00|75.24|74.94|74.58|0.004003|887|121|16|0.44|0.42|0.28|N|18|QAN18
2018-05-08 09:30|75.29|75.01|74.68|0.003733|445|83|15|0.24|0.24|0.15|N|18|QAN18
2018-05-08 10:00|73.97|73.64|71.92|0.004481|3440|370|77|2.21|2.07|1.95|N|18|QAN18
2018-05-08 10:30|74.86|74.62|73.59|0.003216|1720|162|18|1.29|1.24|0.57|N|18|QAN18
2018-05-08 11:00|74.47|74.08|72.2|0.005265|791|88|52|0.47|0.44|0.05|N|18|QAN18
2018-05-08 11:30|74.28|73.99|73.2|0.003919|982|59|1|0.65|0.58|0|N|18|QAN18
2018-05-08 12:00|74.51|74.26|72|0.003367|321|12|5|0.39|0.29|0.08|N|18|QAN18
2018-05-08 12:30|74.51|74.26|72.3|0.003367|438|16|3|0.38|0.34|0.2|N|18|QAN18
2018-05-08 13:00|74.9|74.51|74.82|0.005234|3367|86|2|2.16|1.84|0.39|N|18|QAN18
2018-05-08 13:30|75.59|75.29|74.98|0.003985|1255|104|46|1.12|0.92|0.28|N|18|QAN18
2018-05-08 14:00|75.61|75.32|73.62|0.00385|364|16|1|0.32|0.16|0|N|18|QAN18
2018-05-08 14:30|75.63|75.32|74.82|0.004116|68|5|1|0.17|0.11|0|N|18|QAN18
2018-05-08 15:00|75.62|75.29|67.5|0.004383|40|3|1|0.08|0.03|0|N|18|QAN18
2018-05-08 15:30|75.99|75.62|73.57|0.004893|109|3|3|0.43|0.07|0.28|N|18|QAN18
2018-05-08 17:00|75.99||||3|||0.13|||N|18|QAN18
2018-05-08 17:30|75.61||||1|||0|||Q|18|QAQ18
2018-05-08 18:00|76.16|75.8||0.004749|12|1||0.15|0||N|18|QAN18
2018-05-08 18:30|76.11|75.84|72.6|0.00356|27|2|2|0.1|0.00999999999999|0.2|N|18|QAN18
2018-05-08 19:00|76.22|75.85||0.004878|20|1||0.17|0||N|18|QAN18
2018-05-08 19:30|76.33|76.01||0.00421|76|1||0.11|0||N|18|QAN18
2018-05-08 20:00|76.65|76.35|74.18|0.003929|170|7|4|0.45|0.21|0.09|N|18|QAN18
2018-05-08 20:30|76.59|74.05||0.034301|32|1||0.13|0||N|18|QAN18
2018-05-08 21:00|76.67|75.8|75.23|0.011478|39|1|1|0.08|0|0|N|18|QAN18
2018-05-08 21:30|76.67|75.81||0.011344|13|1||0.02|0||N|18|QAN18
2018-05-08 22:00|76.6|75.82|71.46|0.010288|1|1|1|0|0|0|N|18|QAN18
2018-05-08 22:30|76.72|75.87||0.011203|5|1||0.02|0||N|18|QAN18
2018-05-08 23:00|76.64||||5|||0.01|||N|18|QAN18
2018-05-08 23:30|76.64||||16|||0.02|||N|18|QAN18
2018-05-09 00:00|76.66|76.32|68.11|0.004455|32|15|1|0.03|0.03|0|N|18|QAN18
2018-05-09 00:30|76.63|76.3||0.004325|22|1||0.03|0||N|18|QAN18
2018-05-09 01:00|76.51||||39|||0.17|||N|18|QAN18
2018-05-09 01:30|76.67|76.28|68.02|0.005113|83|1|1|0.22|0|0|N|18|QAN18
2018-05-09 02:00|76.96|76.67|75.85|0.003782|747|77|1|0.58|0.49|0|N|18|QAN18
2018-05-09 02:30|76.9|76.59|74.44|0.004048|234|12|6|0.19|0.16|0|N|18|QAN18
2018-05-09 03:00|77.01|76.71|75.96|0.003911|250|31|2|0.26|0.23|0|N|18|QAN18
2018-05-09 03:30|77.11|76.8|74.49|0.004036|469|55|3|0.28|0.26|0|N|18|QAN18
2018-05-09 04:00|76.88|76.6|76.25|0.003655|252|16|1|0.29|0.23|0|N|18|QAN18
2018-05-09 04:30|76.98|76.7|74.45|0.003651|216|14|4|0.21|0.16|0.04|N|18|QAN18
2018-05-09 05:00|76.74|76.53|74.43|0.002744|226|7|5|0.26|0.15|0.12|N|18|QAN18
2018-05-09 05:30|76.73|76.49|74.3|0.003138|340|67|5|0.19|0.16|0.11|N|18|QAN18
2018-05-09 06:00|77.14|76.88|76.2|0.003382|337|44|2|0.38|0.35|0.14|N|18|QAN18
2018-05-09 06:30|76.91|76.65|75.33|0.003392|302|74|1|0.31|0.3|0|N|18|QAN18
2018-05-09 07:00|76.61|76.35|75.98|0.003405|463|73|6|0.38|0.34|0.07|N|18|QAN18
2018-05-09 07:30|76.73|76.47|76.02|0.0034|348|63|7|0.21|0.2|0.11|N|18|QAN18
2018-05-09 08:00|76.59|76.34|75.8|0.003275|290|94|15|0.24|0.22|0.2|N|18|QAN18
2018-05-09 08:30|76.94|76.64|76.01|0.003914|313|53|5|0.33|0.24|0.12|N|18|QAN18
2018-05-09 09:00|76.94|76.67|76.1|0.003522|596|68|9|0.28|0.21|0.19|N|18|QAN18
2018-05-09 09:30|76.76|76.5|76.37|0.003399|983|390|135|0.73|0.67|0.4|N|18|QAN18
2018-05-09 10:00|77.16|76.89|76.39|0.003512|586|84|8|0.36|0.32|0.04|N|18|QAN18
2018-05-09 10:30|76.93|76.66|76.15|0.003522|343|80|14|0.3|0.27|0.2|N|18|QAN18
2018-05-09 11:00|77.2|77.01|76.51|0.002467|545|92|18|0.39|0.38|0.34|N|18|QAN18
2018-05-09 11:30|76.96|76.71|76.2|0.003259|352|30|11|0.34|0.33|0.22|N|18|QAN18
2018-05-09 12:00|77.13|76.85|76.37|0.003643|171|27|3|0.24|0.22|0.05|N|18|QAN18
2018-05-09 12:30|77.09|76.78|76.34|0.004038|157|12|6|0.15|0.15|0.02|N|18|QAN18
2018-05-09 13:00|77.15|76.9|76.41|0.003251|515|53|10|0.34|0.29|0.26|N|18|QAN18
2018-05-09 13:30|77.21|76.94|76.4|0.003509|224|23|8|0.13|0.08|0.07|N|18|QAN18
2018-05-09 14:00|77.19|76.9||0.003771|52|8||0.04|0.04||N|18|QAN18
2018-05-09 14:30|77.23|76.94|76.43|0.003769|64|26|1|0.08|0.06|0|N|18|QAN18
2018-05-09 15:00|77.25|76.96|74.81|0.003768|36|3|5|0.05|0.02|0.02|N|18|QAN18
2018-05-09 15:30|77.4|77.1|75|0.003891|26|1|13|0.08|0|0|N|18|QAN18
2018-05-09 17:00|77.29||||1|||0|||N|18|QAN18
2018-05-09 17:30|77.25|76.96||0.003768|6|1||0|0||N|18|QAN18
2018-05-09 18:00|77.28|77.03||0.003245|2|2||0|0||N|18|QAN18
2018-05-09 18:30|77.43||||47|||0.2|||N|18|QAN18
2018-05-09 19:00|77.49|77.2||0.003756|46|1||0.11|0||N|18|QAN18
2018-05-09 19:30|77.49||||4|||0.04|||N|18|QAN18
2018-05-09 20:00|77.67|77.45|72.15|0.002841|36|2|20|0.19|0.11|0|N|18|QAN18
2018-05-09 20:30|77.71|77.39|75.29|0.004135|26|1|1|0.07|0|0|N|18|QAN18
2018-05-09 21:00|77.78|77.43||0.00452|15|2||0.07|0.00999999999999||N|18|QAN18
2018-05-09 21:30|77.73||||14|||0.03|||N|18|QAN18
2018-05-09 22:00|77.76||||5|||0.03|||N|18|QAN18
2018-05-09 22:30|77.77|75.38||0.031706|9|1||0.05|0||N|18|QAN18
2018-05-09 23:00|77.8|77.12|75.5|0.008817|27|9|3|0.12|0.08|0.08|N|18|QAN18
2018-05-09 23:30|77.75||||7|||0.04|||N|18|QAN18
2018-05-10 00:00|77.75|77.47||0.003614|20|1||0.03|0||N|18|QAN18
2018-05-10 00:30|77.75|77.48|69.2|0.003485|32|1|4|0.08|0|0.02|N|18|QAN18
2018-05-10 01:00|77.72|77.46|75.35|0.003357|41|13|5|0.15|0.06|0.09|N|18|QAN18
2018-05-10 01:30|77.97|77.58|75.57|0.005027|106|3|33|0.26|0.05|0.14|N|18|QAN18
2018-05-10 02:00|77.75|77.41|75.36|0.004392|150|113|24|0.23|0.17|0.16|N|18|QAN18
2018-05-10 02:30|77.74|77.39|76.96|0.004523|115|9|1|0.17|0.06|0|N|18|QAN18
2018-05-10 03:00|77.62|77.32|77.03|0.00388|343|37|3|0.36|0.3|0.03|N|18|QAN18
2018-05-10 03:30|77.72|77.45||0.003486|259|16||0.13|0.1||N|18|QAN18
2018-05-10 04:00|77.54|77.29|76.99|0.003235|219|27|1|0.24|0.21|0|N|18|QAN18
2018-05-10 04:30|77.54|77.31|76.83|0.002975|301|77|3|0.24|0.18|0|N|18|QAN18
2018-05-10 05:00|77.36|77.11|76.82|0.003242|230|31|1|0.29|0.24|0|N|18|QAN18
2018-05-10 05:30|77.33|77.08||0.003243|222|41||0.21|0.19||N|18|QAN18
2018-05-10 06:00|77.37|77.09|76.63|0.003632|243|31|1|0.16|0.11|0|N|18|QAN18
2018-05-10 06:30|77.48|77.21|75.17|0.003497|157|11|32|0.15|0.11|0.05|N|18|QAN18
2018-05-10 07:00|77.44|77.21|75.17|0.002979|196|14|3|0.18|0.12|0.03|N|18|QAN18
2018-05-10 07:30|77.36|77.13|76.66|0.002982|431|43|7|0.35|0.33|0.07|N|18|QAN18
2018-05-10 08:00|77.09|76.85|76.36|0.003123|1143|967|67|0.52|0.52|0.48|N|18|QAN18
2018-05-10 08:30|76.65|76.38|75.93|0.003535|652|110|8|0.41|0.41|0.41|N|18|QAN18
2018-05-10 09:00|76.93|76.67|76.18|0.003391|747|63|10|0.47|0.42|0.39|N|18|QAN18
2018-05-10 09:30|76.87|76.63|76.2|0.003132|678|77|30|0.41|0.34|0.3|N|18|QAN18
2018-05-10 10:00|77.14|76.87|76.46|0.003512|467|45|16|0.37|0.33|0.32|N|18|QAN18
2018-05-10 10:30|77.1|76.88|76.38|0.002862|408|45|26|0.2|0.19|0.15|N|18|QAN18
2018-05-10 11:00|77.01|76.74|76.46|0.003518|141|17|3|0.23|0.19|0.08|N|18|QAN18
2018-05-10 11:30|76.99|76.73|75.76|0.003389|162|25|2|0.16|0.12|0|N|18|QAN18
2018-05-10 12:00|76.99|76.74|76.25|0.003258|137|5|1|0.12|0.05|0|N|18|QAN18
2018-05-10 12:30|76.91|76.69|76.24|0.002869|133|20|11|0.17|0.13|0.15|N|18|QAN18
2018-05-10 13:00|77.49|77.23|76.82|0.003367|696|67|7|0.63|0.58|0.41|N|18|QAN18
2018-05-10 13:30|77.46|77.22|76.86|0.003108|373|38|5|0.13|0.12|0.08|N|18|QAN18
2018-05-10 14:00|77.45|77.21|76.78|0.003108|52|4|1|0.08|0.02|0|N|18|QAN18
2018-05-10 14:30|77.33|77.27|75.2|0.000776|100|2|5|0.2|0.04|0.15|N|18|QAN18
2018-05-10 15:00|77.43|77.27|76.77|0.002071|73|1|1|0.14|0|0|N|18|QAN18
2018-05-10 15:30|77.45|77.17||0.003628|19|1||0.07|0||N|18|QAN18
2018-05-10 17:00|77.48||||3|||0.07|||N|18|QAN18
2018-05-10 17:30|77.57||||1|||0|||N|18|QAN18
2018-05-10 18:00|77.53||||1|||0|||N|18|QAN18
2018-05-10 18:30|77.53||||3|||0.01|||N|18|QAN18
2018-05-10 19:00|77.55||||8|||0.07|||N|18|QAN18
2018-05-10 19:30|77.45||||17|||0.06|||N|18|QAN18
2018-05-10 20:00|77.33||||2|||0|||N|18|QAN18
2018-05-10 20:30|77.37||||1|||0|||N|18|QAN18
2018-05-10 21:00|77.36||||6|||0.02|||N|18|QAN18
2018-05-10 21:30|77.37|75.19||0.028993|2|1||0.00999999999999|0||N|18|QAN18
2018-05-10 22:00|77.23||||6|||0.06|||N|18|QAN18
2018-05-10 22:30|77.31||||4|||0.02|||N|18|QAN18
2018-05-10 23:00|77.35||||1|||0|||N|18|QAN18
2018-05-10 23:30|77.33|75.22||0.028051|2|1||0.02|0||N|18|QAN18
2018-05-11 00:00|77.39|77.17||0.002851|22|3||0.05|0||N|18|QAN18
2018-05-11 00:30|77.29||||10|||0.1|||N|18|QAN18
2018-05-11 01:00|77.31||||31|||0.07|||N|18|QAN18
2018-05-11 01:30|77.29|75.27||0.026837|13|1||0.07|0||N|18|QAN18
2018-05-11 02:00|77.2|76.98|75.18|0.002858|136|12|1|0.13|0.09|0|N|18|QAN18
2018-05-11 02:30|77.19|77.03||0.002077|199|19||0.22|0.19||N|18|QAN18
2018-05-11 03:00|77.46|77.25|76.69|0.002718|256|26|2|0.32|0.27|0|N|18|QAN18
2018-05-11 03:30|77.37|77.19|75.44|0.002332|201|21|1|0.14|0.11|0|N|18|QAN18
2018-05-11 04:00|77.34|77.15|75.33|0.002463|164|37|22|0.18|0.16|0.04|N|18|QAN18
2018-05-11 04:30|77.45|77.17|75.37|0.003628|134|4|41|0.14|0.05|0.06|N|18|QAN18
2018-05-11 05:00|77.47|77.25|75.46|0.002848|193|5|21|0.13|0.05|0.07|N|18|QAN18
2018-05-11 05:30|77.44|77.21|76.77|0.002979|49|2|3|0.14|0|0.00999999999999|N|18|QAN18
2018-05-11 06:00|77.38|77.17|75.33|0.002721|46|2|7|0.07|0.02|0.04|N|18|QAN18
2018-05-11 06:30|77.29|77.06||0.002985|137|11||0.12|0.08||N|18|QAN18
2018-05-11 07:00|77.22|77.03|75.19|0.002467|249|9|6|0.16|0.09|0.05|N|18|QAN18
2018-05-11 07:30|77.26|77.06|76.65|0.002595|297|17|3|0.22|0.09|0.03|N|18|QAN18
2018-05-11 08:00|77.28|76.92|76.58|0.00468|396|25|1|0.19|0.17|0|N|18|QAN18
2018-05-11 08:30|77.25|76.99|76.7|0.003377|266|51|1|0.28|0.24|0|N|18|QAN18
2018-05-11 09:00|77.13|76.95|76.59|0.002339|336|19|5|0.23|0.12|0.07|N|18|QAN18
2018-05-11 09:30|77.43|77.22|76.83|0.00272|1279|62|21|0.56|0.44|0.44|N|18|QAN18
2018-05-11 10:00|77.38|77.18|76.82|0.002591|636|40|2|0.2|0.16|0.04|N|18|QAN18
2018-05-11 10:30|77.3|77.11|76.8|0.002464|507|44|2|0.21|0.21|0.02|N|18|QAN18
2018-05-11 11:00|77.3|77.12|76.71|0.002334|296|26|4|0.17|0.14|0.09|N|18|QAN18
2018-05-11 11:30|77.37|77.19|76.76|0.002332|169|15|1|0.19|0.03|0|N|18|QAN18
2018-05-11 12:00|77.49|77.3|75.45|0.002458|344|16|4|0.2|0.14|0.11|N|18|QAN18
2018-05-11 12:30|77.42|77.28|75.46|0.001812|116|2|3|0.08|0.01|0|N|18|QAN18
2018-05-11 13:00|77.09|76.92|76.58|0.00221|446|52|9|0.48|0.41|0.3|N|18|QAN18
2018-05-11 13:30|77|76.82|76.41|0.002343|374|37|3|0.2|0.19|0.09|N|18|QAN18
2018-05-11 14:00|77.01|76.81|76.41|0.002604|58|1|1|0.07|0|0|N|18|QAN18
2018-05-11 14:30|76.98|76.83|75.08|0.001952|38|1|1|0.06|0|0|N|18|QAN18
2018-05-11 15:00|77.02|76.82|75.09|0.002603|19|5|5|0.05|0.04|0|N|18|QAN18
2018-05-11 15:30|76.97||||14|||0.07|||N|18|QAN18
2018-05-13 17:00|76.94||||4|||0.16|||N|18|QAN18
2018-05-13 17:30|77.05|76.92||0.00169|5|1||0.05|0||N|18|QAN18
2018-05-13 18:00|77.07||||3|||0.02|||N|18|QAN18
2018-05-13 18:30|77.01|76.83||0.002343|13|2||0.07|0.03||N|18|QAN18
2018-05-13 19:00|77.04||||5|||0.04|||N|18|QAN18
2018-05-13 19:30|77.08||||7|||0.04|||N|18|QAN18
2018-05-13 20:00|76.89||||9|||0.19|||N|18|QAN18
2018-05-13 20:30|76.77||||26|||0.13|||N|18|QAN18
2018-05-13 21:00|76.71||||9|||0.09|||N|18|QAN18
2018-05-13 21:30|76.76||||12|||0.05|||N|18|QAN18
2018-05-13 22:00|76.74||||3|||0.03|||N|18|QAN18
2018-05-13 22:30|76.71||||10|||0.03|||N|18|QAN18
2018-05-13 23:00|76.64|76.5||0.00183|43|1||0.1|0||N|18|QAN18
2018-05-13 23:30|76.69||||4|||0.03|||N|18|QAN18
2018-05-14 00:00|76.69||||17|||0.06|||N|18|QAN18
2018-05-14 00:30|76.71||||4|||0.00999999999999|||N|18|QAN18
2018-05-14 01:00|76.76|76.56|76.15|0.002612|15|3|1|0.04|0.03|0|N|18|QAN18
2018-05-14 01:30|76.73||||27|||0.08|||N|18|QAN18
2018-05-14 02:00|76.71|76.45||0.003401|200|19||0.15|0.07||N|18|QAN18
2018-05-14 02:30|76.71|76.46|76|0.00327|188|19|1|0.18|0.12|0|N|18|QAN18
2018-05-14 03:00|76.82|76.5|76.07|0.004183|345|31|1|0.21|0.1|0|N|18|QAN18
2018-05-14 03:30|76.92|76.65|76.26|0.003523|694|99|1|0.34|0.29|0|N|18|QAN18
2018-05-14 04:00|77.05|76.81|75|0.003125|117|10|6|0.18|0.14|0.05|N|18|QAN18
2018-05-14 04:30|76.97|76.74||0.002997|199|7||0.21|0.14||N|18|QAN18
2018-05-14 05:00|77.06|76.72||0.004432|48|14||0.15|0.03||N|18|QAN18
2018-05-14 05:30|77.3|77.02|75.02|0.003635|153|10|10|0.24|0.21|0.00999999999999|N|18|QAN18
2018-05-14 06:00|77.36|77.1|76.19|0.003372|195|18|1|0.15|0.1|0|N|18|QAN18
2018-05-14 06:30|77.4|77.1||0.003891|123|24||0.2|0.15||N|18|QAN18
2018-05-14 07:00|77.42|77.14||0.00363|148|18||0.17|0.06||N|18|QAN18
2018-05-14 07:30|77.46|77.26|76.73|0.002589|285|35|3|0.13|0.1|0.07|N|18|QAN18
2018-05-14 08:00|77.32|77.12|76.64|0.002593|249|28|13|0.18|0.14|0.15|N|18|QAN18
2018-05-14 08:30|77.71|77.46|76.96|0.003227|427|45|11|0.36|0.29|0.26|N|18|QAN18
2018-05-14 09:00|77.85|77.58|77.08|0.00348|622|71|3|0.3|0.27|0.13|N|18|QAN18
2018-05-14 09:30|78.15|77.85|77.39|0.003854|1092|152|27|0.39|0.34|0.22|N|18|QAN18
2018-05-14 10:00|77.88|77.63|77.16|0.00322|684|98|70|0.33|0.29|0.31|N|18|QAN18
2018-05-14 10:30|78.23|77.88|77.38|0.004494|735|32|12|0.38|0.33|0.08|N|18|QAN18
2018-05-14 11:00|77.96|77.72|77.25|0.003088|406|25|7|0.3|0.27|0.16|N|18|QAN18
2018-05-14 11:30|78.02|77.79|77.38|0.002957|381|54|22|0.21|0.19|0.15|N|18|QAN18
2018-05-14 12:00|78.12|77.86|77.4|0.003339|357|52|6|0.24|0.16|0.06|N|18|QAN18
2018-05-14 12:30|78.02|77.78|77.32|0.003086|366|32|4|0.24|0.2|0.2|N|18|QAN18
2018-05-14 13:00|78.24|78|77.39|0.003077|695|73|8|0.34|0.3|0.15|N|18|QAN18
2018-05-14 13:30|78.38|78.14|77.62|0.003071|390|32|2|0.23|0.17|0.12|N|18|QAN18
2018-05-14 14:00|78.36|78.15|77.68|0.002687|147|2|1|0.06|0.04|0|N|18|QAN18
2018-05-14 14:30|78.41|78.14|76.68|0.003455|67|1|1|0.05|0|0|N|18|QAN18
2018-05-14 15:00|78.49|78.27|76.2|0.002811|92|10|1|0.12|0.11|0|N|18|QAN18
2018-05-14 15:30|78.52|78.18|77.71|0.004349|48|64|4|0.09|0.02|0.04|N|18|QAN18
2018-05-14 17:00|78.44||||4|||0.09|||N|18|QAN18
2018-05-14 17:30|78.43||||2|||0|||N|18|QAN18
2018-05-14 18:00|78.42||||5|||0.03|||N|18|QAN18
2018-05-14 18:30|78.43||||14|||0.04|||N|18|QAN18
2018-05-14 19:00|78.36||||10|||0.07|||N|18|QAN18
2018-05-14 19:30|78.39||||1|||0|||N|18|QAN18
2018-05-14 20:00|78.28||||4|||0.02|||N|18|QAN18
2018-05-14 20:30|78.27|78.01|75.99|0.003333|45|7|1|0.05|0.02|0|N|18|QAN18
2018-05-14 21:00|78.26|78.01||0.003205|14|6||0.1|0.01||N|18|QAN18
2018-05-14 21:30|78.25||||5|||0.02|||N|18|QAN18
2018-05-14 22:00|78.3||||5|||0|||N|18|QAN18
2018-05-14 22:30|78.31||||13|||0.04|||N|18|QAN18
2018-05-14 23:00|78.32||||3|||0.00999999999999|||N|18|QAN18
2018-05-14 23:30|78.28||||2|||0.04|||N|18|QAN18
2018-05-15 00:00|78.25||||3|||0.03|||N|18|QAN18
2018-05-15 00:30|78.23||||16|||0.06|||N|18|QAN18
2018-05-15 01:00|78.2||||37|||0.12|||N|18|QAN18
2018-05-15 01:30|78.22|77.94||0.003593|21|2||0.06|0.02||N|18|QAN18
2018-05-15 02:00|78.24|77.97||0.003463|159|19||0.15|0.09||N|18|QAN18
2018-05-15 02:30|78.47|78.23|76.36|0.003068|398|41|3|0.39|0.33|0.02|N|18|QAN18
2018-05-15 03:00|78.6|78.34|76.36|0.003319|413|137|7|0.28|0.28|0.16|N|18|QAN18
2018-05-15 03:30|78.47|78.2|77.22|0.003453|392|30|8|0.32|0.28|0.03|N|18|QAN18
2018-05-15 04:00|78.71|78.46|77.99|0.003186|242|49|1|0.27|0.26|0|N|18|QAN18
2018-05-15 04:30|78.89|78.64|78.2|0.003179|722|81|2|0.37|0.27|0.23|N|18|QAN18
2018-05-15 05:00|78.9|78.72|78.17|0.002287|224|17|1|0.16|0.14|0|N|18|QAN18
2018-05-15 05:30|79.14|78.89|78.45|0.003169|738|110|1|0.35|0.27|0|N|18|QAN18
2018-05-15 06:00|78.99|78.75|76.76|0.003048|198|4|8|0.19|0.09|0.1|N|18|QAN18
2018-05-15 06:30|78.98|78.73||0.003175|167|22||0.15|0.07||N|18|QAN18
2018-05-15 07:00|79.24|78.97|78.39|0.003419|1470|163|1|0.51|0.41|0|N|18|QAN18
2018-05-15 07:30|78.78|78.51|78.07|0.003439|878|61|28|0.49|0.37|0.25|N|18|QAN18
2018-05-15 08:00|78.36|78.13|77.68|0.002944|939|89|66|0.48|0.44|0.42|N|18|QAN18
2018-05-15 08:30|77.97|77.75|77.44|0.00283|980|82|2|0.46|0.37|0.12|N|18|QAN18
2018-05-15 09:00|78.21|77.99|77.55|0.002821|553|75|38|0.31|0.28|0.23|N|18|QAN18
2018-05-15 09:30|78.87|78.51|76.5|0.004585|864|87|6|0.85|0.57|0.43|N|18|QAN18
2018-05-15 10:00|78.8|78.59|78.16|0.002672|1203|39|1|0.43|0.28|0|N|18|QAN18
2018-05-15 10:30|78.6|78.4|76.52|0.002551|530|18|3|0.24|0.2|0.2|N|18|QAN18
2018-05-15 11:00|78.82|78.58|76.65|0.003054|307|6|6|0.21|0.17|0.05|N|18|QAN18
2018-05-15 11:30|78.98|78.78|76.9|0.002539|305|16|18|0.35|0.29|0.28|N|18|QAN18
2018-05-15 12:00|78.72|78.56|77.97|0.002037|337|16|2|0.38|0.35|0.04|N|18|QAN18
2018-05-15 12:30|78.58|78.43|78.01|0.001913|407|26|11|0.35|0.25|0.22|N|18|QAN18
2018-05-15 13:00|78.42|78.26|76.46|0.002044|752|34|177|0.43|0.32|0.24|N|18|QAN18
2018-05-15 13:30|78.18|78.13|76.5|0.00064|258|17|1|0.25|0.04|0|N|18|QAN18
2018-05-15 14:00|78.24|78.1|77.72|0.001793|77|3|1|0.06|0.05|0|N|18|QAN18
2018-05-15 14:30|78.2|78|77.66|0.002564|108|29|3|0.13|0.11|0.01|N|18|QAN18
2018-05-15 15:00|78.22|78.09||0.001665|30|1||0.06|0||N|18|QAN18
2018-05-15 15:30|78.04|77.83|77.68|0.002698|144|14|1|0.31|0.08|0|N|18|QAN18
2018-05-15 17:00|78.09||||19|||0.07|||N|18|QAN18
2018-05-15 17:30|78.08||||5|||0.05|||N|18|QAN18
2018-05-15 18:00|78.05||||3|||0.02|||N|18|QAN18
2018-05-15 18:30|78.12|77.97||0.001924|12|1||0.08|0||N|18|QAN18
2018-05-15 19:00|78.09|76.24||0.024265|35|15||0.06|0.03||N|18|QAN18
2018-05-15 19:30|78.1|76.23||0.024531|2|3||0|0.03||N|18|QAN18
2018-05-15 20:00|78.15|78|76.18|0.001923|15|4|31|0.08|0.09|0.09|N|18|QAN18
2018-05-15 20:30|78.15||||60|||0.07|||N|18|QAN18
2018-05-15 21:00|78.2|78.01||0.002436|15|1||0.07|0||N|18|QAN18
2018-05-15 21:30|78.23||||14|||0.08|||N|18|QAN18
2018-05-15 22:00|78.19||||5|||0.06|||N|18|QAN18
2018-05-15 22:30|78.29|78.14||0.00192|30|4||0.07|0.01||N|18|QAN18
2018-05-15 23:00|78.27|78.14|77.77|0.001664|2|1|2|0.04|0|0|N|18|QAN18
2018-05-15 23:30|78.22||||8|||0.03|||N|18|QAN18
2018-05-16 00:00|78.2|78.03|70.75|0.002179|16|5|1|0.06|0.07|0|N|18|QAN18
2018-05-16 00:30|78.27|78.1|76.36|0.002177|7|2|1|0.05|0|0|N|18|QAN18
2018-05-16 01:00|78.23|78.06|76.38|0.002178|6|1|1|0.04|0|0|N|18|QAN18
2018-05-16 01:30|78.23|76.38||0.024221|25|8||0.12|0.06||N|18|QAN18
2018-05-16 02:00|78.08|77.94||0.001796|70|10||0.12|0.08||N|18|QAN18
2018-05-16 02:30|78.03|77.89|76.23|0.001797|167|29|2|0.18|0.15|0.04|N|18|QAN18
2018-05-16 03:00|77.92|77.84|76.18|0.001028|352|28|4|0.27|0.13|0|N|18|QAN18
2018-05-16 03:30|77.7|77.61|76.88|0.00116|387|77|2|0.29|0.27|0|N|18|QAN18
2018-05-16 04:00|78.01|77.88|77.47|0.001669|277|78|1|0.4|0.35|0|N|18|QAN18
2018-05-16 04:30|77.96|77.88|77.59|0.001027|133|31|1|0.18|0.15|0|N|18|QAN18
2018-05-16 05:00|78.12|78|77.11|0.001538|145|41|1|0.27|0.27|0|N|18|QAN18
2018-05-16 05:30|77.93|77.81|73.32|0.001542|106|15|1|0.27|0.19|0|N|18|QAN18
2018-05-16 06:00|77.95|77.84|76.14|0.001413|134|13|1|0.12|0.08|0|N|18|QAN18
2018-05-16 06:30|77.69|77.63|76.41|0.000773|110|6|1|0.27|0.21|0|N|18|QAN18
2018-05-16 07:00|77.79|77.7|75.96|0.001158|234|20|6|0.13|0.13|0.00999999999999|N|18|QAN18
2018-05-16 07:30|77.86|77.75|76.11|0.001415|242|36|23|0.28|0.26|0.19|N|18|QAN18
2018-05-16 08:00|77.84|77.8|77.45|0.000514|398|36|6|0.19|0.14|0.14|N|18|QAN18
2018-05-16 08:30|77.91|77.83|76.14|0.001028|323|43|15|0.19|0.17|0.12|N|18|QAN18
2018-05-16 09:00|77.82|77.73|76.06|0.001158|621|85|26|0.24|0.24|0.15|N|18|QAN18
2018-05-16 09:30|78.08|77.95|77.78|0.001668|1173|170|20|0.6|0.4|0.06|N|18|QAN18
2018-05-16 10:00|78.25|78.07|76.3|0.002306|772|76|12|0.29|0.26|0.19|N|18|QAN18
2018-05-16 10:30|78.09|77.97|76.4|0.001539|531|115|4|0.55|0.46|0.08|N|18|QAN18
2018-05-16 11:00|78.26|78.15|76.28|0.001408|311|96|17|0.25|0.18|0.14|N|18|QAN18
2018-05-16 11:30|78.75|78.63|76.88|0.001526|436|85|61|0.54|0.53|0.4|N|18|QAN18
2018-05-16 12:00|78.7|78.6|78.2|0.001272|118|96|36|0.17|0.12|0.07|N|18|QAN18
2018-05-16 12:30|78.85|78.73|78.4|0.001524|185|139|9|0.2|0.18|0.16|N|18|QAN18
2018-05-16 13:00|79.25|79.19|78.66|0.000758|637|237|33|0.45|0.44|0.28|N|18|QAN18
2018-05-16 13:30|79.1|79.04|78.69|0.000759|258|98|1|0.15|0.12|0|N|18|QAN18
2018-05-16 14:00|79.21|79.11|78.69|0.001264|48|4|2|0.1|0.04|0.02|N|18|QAN18
2018-05-16 14:30|79.26|79.15|78.8|0.00139|99|20|6|0.1|0.09|0.07|N|18|QAN18
2018-05-16 15:00|79.27|79.19||0.00101|30|3||0.03|0.01||N|18|QAN18
2018-05-16 15:30|79.3|79.2|77.44|0.001263|23|17|25|0.07|0.02|0.03|N|18|QAN18
2018-05-16 17:00|79.18||||13|||0.11|||N|18|QAN18
2018-05-16 17:30|79.24||||5|||0.05|||N|18|QAN18
2018-05-16 18:00|79.23||||4|||0.03|||N|18|QAN18
2018-05-16 18:30|79.22|79.15||0.000884|6|1||0.05|0||N|18|QAN18
2018-05-16 19:00|79.32|79.34||-0.000252|69|3||0.15|0.18||N|18|QAN18
2018-05-16 19:30|79.31|79.27||0.000505|5|2||0.08|0.05||N|18|QAN18
2018-05-16 20:00|79.24|77.4||0.023773|11|1||0.1|0||N|18|QAN18
2018-05-16 20:30|79.31||||9|||0.13|||N|18|QAN18
2018-05-16 21:00|79.31|79.22||0.001136|1|5||0|0||N|18|QAN18
2018-05-16 21:30|79.39|77.52||0.024123|13|1||0.05|0||N|18|QAN18
2018-05-16 22:00|79.41||||69|||0.04|||N|18|QAN18
2018-05-16 22:30|79.38||||8|||0.00999999999999|||N|18|QAN18
2018-05-16 23:00|79.39||||6|||0|||N|18|QAN18
2018-05-16 23:30|79.26||||1|||0|||Q|18|QAQ18
2018-05-17 00:00|79.4|79.27||0.00164|4|2||0|0.01||N|18|QAN18
2018-05-17 00:30|79.46|79.36|77.6|0.00126|9|6|1|0.13|0.08|0|N|18|QAN18
2018-05-17 01:00|79.42|79.31|77.55|0.001387|68|2|1|0.07|0|0|N|18|QAN18
2018-05-17 01:30|79.4|79.3|77.55|0.001261|6|17|1|0.07|0.04|0|N|18|QAN18
2018-05-17 02:00|79.55|79.44|71.68|0.001385|257|42|2|0.26|0.23|0.05|N|18|QAN18
2018-05-17 02:30|79.41|79.33|79.13|0.001008|229|48|1|0.23|0.17|0|N|18|QAN18
2018-05-17 03:00|79.52|79.36|77.5|0.002016|250|22|2|0.23|0.16|0.05|N|18|QAN18
2018-05-17 03:30|79.82|79.76|77.91|0.000752|635|102|6|0.41|0.39|0.17|N|18|QAN18
2018-05-17 04:00|79.84|79.73|79.28|0.00138|332|32|1|0.18|0.17|0|N|18|QAN18
2018-05-17 04:30|79.82|79.67|77.81|0.001883|711|99|12|0.36|0.35|0.3|N|18|QAN18
2018-05-17 05:00|79.82|79.61||0.002638|255|11||0.27|0.22||N|18|QAN18
2018-05-17 05:30|79.9|79.81|79.43|0.001128|274|6|1|0.17|0.02|0|N|18|QAN18
2018-05-17 06:00|80.04|79.92|79.52|0.001502|201|20|19|0.22|0.15|0.09|N|18|QAN18
2018-05-17 06:30|80.06|79.94|79.01|0.001501|109|22|6|0.14|0.11|0.01|N|18|QAN18
2018-05-17 07:00|80|79.87|79.43|0.001628|314|105|2|0.15|0.16|0.03|N|18|QAN18
2018-05-17 07:30|79.85|79.83|79.35|0.000251|250|81|9|0.16|0.11|0.07|N|18|QAN18
2018-05-17 08:00|79.67|79.64|79.21|0.000377|712|161|10|0.27|0.27|0.22|N|18|QAN18
2018-05-17 08:30|79.81|79.75|79.29|0.000752|792|104|33|0.41|0.39|0.33|N|18|QAN18
2018-05-17 09:00|79.95|79.85|79.5|0.001252|620|143|5|0.34|0.31|0.28|N|18|QAN18
2018-05-17 09:30|80.26|80.16|79.75|0.001248|1308|460|8|0.4|0.4|0.22|N|18|QAN18
2018-05-17 10:00|80.44|80.35|79.94|0.00112|1067|242|73|0.42|0.4|0.31|N|18|QAN18
2018-05-17 10:30|80.23|80.15|79.75|0.000998|846|266|17|0.31|0.29|0.26|N|18|QAN18
2018-05-17 11:00|79.92|79.92|79.48|0|943|374|33|0.39|0.36|0.27|N|18|QAN18
2018-05-17 11:30|79.5|79.38|78.96|0.001512|523|176|26|0.57|0.55|0.49|N|18|QAN18
2018-05-17 12:00|79.52|79.45|79.2|0.000881|183|66|23|0.18|0.14|0.1|N|18|QAN18
2018-05-17 12:30|79.26|79.23|78.91|0.000379|468|46|4|0.38|0.35|0.11|N|18|QAN18
2018-05-17 13:00|79.29|79.21|78.86|0.00101|567|157|13|0.27|0.23|0.23|N|18|QAN18
2018-05-17 13:30|79.37|79.32|79.02|0.00063|316|67|22|0.14|0.16|0.17|N|18|QAN18
2018-05-17 14:00|79.4|79.38|77.72|0.000252|28|2|2|0.06|0|0|N|18|QAN18
2018-05-17 14:30|79.38|79.33|78.97|0.00063|63|6|2|0.06|0.02|0|N|18|QAN18
2018-05-17 15:00|79.48|79.32|77.66|0.002017|22|1|2|0.1|0|0|N|18|QAN18
2018-05-17 15:30|79.5||||86|||0.1|||N|18|QAN18
2018-05-17 17:00|79.5||||10|||0.01|||N|18|QAN18
2018-05-17 17:30|79.58|79.53||0.000629|11|1||0.1|0||N|18|QAN18
2018-05-17 18:00|79.53||||12|||0.07|||N|18|QAN18
2018-05-17 18:30|79.46|79.45||0.000126|16|6||0.06|0.07||N|18|QAN18
2018-05-17 19:00|79.41|79.38||0.000378|28|1||0.12|0||N|18|QAN18
2018-05-17 19:30|79.49||||8|||0.06|||N|18|QAN18
2018-05-17 20:00|79.52|79.12||0.005056|6|1||0.05|0||N|18|QAN18
2018-05-17 20:30|79.52|79.46||0.000755|13|3||0.03|0||N|18|QAN18
2018-05-17 21:00|79.57|79.57||0|43|10||0.1|0.02||N|18|QAN18
2018-05-17 21:30|79.59|79.54|78.75|0.000629|13|1|2|0.07|0|0.02|N|18|QAN18
2018-05-17 22:00|79.53||||8|||0.05|||N|18|QAN18
2018-05-17 22:30|79.53||||8|||0.02|||N|18|QAN18
2018-05-17 23:30|79.48|79.42||0.000755|2|1||0.02|0||N|18|QAN18
2018-05-18 00:00|79.5|79.46||0.000503|2|3||0.04|0||N|18|QAN18
2018-05-18 00:30|79.52|79.5|79.1|0.000252|30|5|1|0.03|0.01|0|N|18|QAN18
2018-05-18 01:00|79.51|79.47||0.000503|4|7||0.03|0.05||N|18|QAN18
2018-05-18 01:30|79.54|79.5||0.000503|5|6||0.00999999999999|0.03||N|18|QAN18
2018-05-18 02:00|79.53|79.43|76.91|0.001259|125|12|1|0.14|0.13|0|N|18|QAN18
2018-05-18 02:30|79.56|79.48|77.83|0.001007|121|25|5|0.09|0.09|0|N|18|QAN18
2018-05-18 03:00|79.74|79.7|77.95|0.000502|299|151|6|0.23|0.19|0.05|N|18|QAN18
2018-05-18 03:30|79.62|79.56|77.9|0.000754|245|63|1|0.28|0.27|0|N|18|QAN18
2018-05-18 04:00|79.77|79.68|77.86|0.00113|110|34|1|0.2|0.18|0|N|18|QAN18
2018-05-18 04:30|79.69|79.65||0.000502|137|18||0.17|0.18||N|18|QAN18
2018-05-18 05:00|79.67|79.57|77.91|0.001257|143|29|1|0.12|0.12|0|N|18|QAN18
2018-05-18 05:30|79.58|79.51||0.00088|90|11||0.1|0.09||N|18|QAN18
2018-05-18 06:00|79.64|79.6|77.93|0.000503|84|11|1|0.11|0.1|0|N|18|QAN18
2018-05-18 06:30|79.78|79.71|79.2|0.000878|126|36|5|0.22|0.21|0|N|18|QAN18
2018-05-18 07:00|79.68|79.64|79.36|0.000502|165|101|1|0.16|0.14|0|N|18|QAN18
2018-05-18 07:30|79.67|79.65|78.05|0.000251|239|34|12|0.15|0.14|0.07|N|18|QAN18
2018-05-18 08:00|79.2|79.18|79.23|0.000253|783|190|5|0.58|0.53|0.03|N|18|QAN18
2018-05-18 08:30|79.6|79.58|77.96|0.000251|788|84|96|0.62|0.59|0.49|N|18|QAN18
2018-05-18 09:00|79.33|79.29|78.98|0.000504|852|59|1|0.46|0.37|0|N|18|QAN18
2018-05-18 09:30|79.35|79.33|78.94|0.000252|821|70|13|0.42|0.35|0.17|N|18|QAN18
2018-05-18 10:00|79.14|79.16|79.06|-0.000253|842|64|1|0.46|0.36|0|N|18|QAN18
2018-05-18 10:30|79.03|79.06|77.46|-0.000379|521|113|35|0.3|0.29|0.23|N|18|QAN18
2018-05-18 11:00|78.98|78.94|78.4|0.000507|913|156|2|0.42|0.4|0|N|18|QAN18
2018-05-18 11:30|78.98|79.02|77.44|-0.000506|257|77|4|0.17|0.17|0.05|N|18|QAN18
2018-05-18 12:00|79.2|79.2|77.67|0|136|51|10|0.2|0.17|0.01|N|18|QAN18
2018-05-18 12:30|78.85|78.87|78.77|-0.000254|429|176|1|0.44|0.26|0|N|18|QAN18
2018-05-18 13:00|78.4|78.41|78.07|-0.000128|1000|482|12|0.51|0.46|0.28|N|18|QAN18
2018-05-18 13:30|78.53|78.59|78.17|-0.000763|338|206|8|0.36|0.33|0.14|N|18|QAN18
2018-05-18 14:00|78.68|78.63||0.000636|58|12||0.14|0.02||N|18|QAN18
2018-05-18 14:30|78.61|78.56|74.61|0.000636|53|2|1|0.1|0.04|0|N|18|QAN18
2018-05-18 15:00|78.65|78.61||0.000509|10|2||0.04|0.01||N|18|QAN18
2018-05-18 15:30|78.71|78.54||0.002165|17|5||0.06|0.02||N|18|QAN18
2018-05-20 17:00|78.81|78.81|77.15|0|89|7|1|0.47|0.13|0|N|18|QAN18
2018-05-20 17:30|78.89|78.88||0.000127|23|1||0.08|0||N|18|QAN18
2018-05-20 18:00|78.97|78.97||0|23|3||0.09|0.06||N|18|QAN18
2018-05-20 18:30|78.96|78.57||0.004964|13|7||0.04|0||N|18|QAN18
2018-05-20 19:00|78.91|78.99||-0.001013|41|1||0.15|0||N|18|QAN18
2018-05-20 19:30|78.88|78.87|78.52|0.000127|2|3|1|0.03|0.02|0|N|18|QAN18
2018-05-20 20:00|79.15|79.1|78.55|0.000632|42|41|12|0.26|0.22|0.01|N|18|QAN18
2018-05-20 20:30|79.15|79.08|77.5|0.000885|10|1|1|0.12|0|0|N|18|QAN18
2018-05-20 21:00|79.05|79.01||0.000506|3|1||0.02|0||N|18|QAN18
2018-05-20 21:30|79.06||||11|||0.05|||N|18|QAN18
2018-05-20 22:00|79.04||||8|||0.06|||N|18|QAN18
2018-05-20 22:30|78.99||||7|||0.08|||N|18|QAN18
2018-05-20 23:00|79.09||||25|||0.11|||N|18|QAN18
2018-05-20 23:30|79.09||||6|||0.05|||N|18|QAN18
2018-05-21 00:00|79.06|79.02|77.5|0.000506|5|12|3|0.03|0.03|0|N|18|QAN18
2018-05-21 00:30|79.11|79.02|77.53|0.001139|10|1|1|0.06|0|0|N|18|QAN18
2018-05-21 01:00|79.13|79.1||0.000379|38|2||0.08|0.03||N|18|QAN18
2018-05-21 01:30|78.92|78.9|78.75|0.000253|115|5|1|0.24|0.2|0|N|18|QAN18
2018-05-21 02:00|78.92|78.97||-0.000633|102|7||0.15|0.03||N|18|QAN18
2018-05-21 02:30|78.89|78.88||0.000127|209|28||0.24|0.17||N|18|QAN18
2018-05-21 03:00|78.94|78.95|78.56|-0.000127|200|48|42|0.13|0.08|0.05|N|18|QAN18
2018-05-21 03:30|78.76|78.93|78.48|-0.002154|325|68|3|0.22|0.13|0.09|N|18|QAN18
2018-05-21 04:00|78.72|78.82|78.5|-0.001269|179|38|12|0.14|0.13|0.1|N|18|QAN18
2018-05-21 04:30|78.67|78.67|77.25|0|120|14|30|0.22|0.21|0.09|N|18|QAN18
2018-05-21 05:00|78.55|78.6||-0.000636|106|27||0.27|0.21||N|18|QAN18
2018-05-21 05:30|78.56|78.58|77.9|-0.000255|109|19|2|0.13|0.11|0.02|N|18|QAN18
2018-05-21 06:00|78.44|78.47|78.17|-0.000382|248|63|1|0.18|0.18|0|N|18|QAN18
2018-05-21 06:30|78.27|78.28|76.7|-0.000128|506|34|44|0.28|0.23|0.2|N|18|QAN18
2018-05-21 07:00|78.25|78.29|77.81|-0.000511|193|63|2|0.17|0.17|0.11|N|18|QAN18
2018-05-21 07:30|78.19|78.23|77.96|-0.000511|193|19|1|0.19|0.15|0|N|18|QAN18
2018-05-21 08:00|78.49|78.5|78.2|-0.000127|388|74|4|0.42|0.38|0.14|N|18|QAN18
2018-05-21 08:30|78.28|78.35|76.87|-0.000893|489|173|28|0.38|0.33|0.23|N|18|QAN18
2018-05-21 09:00|78.47|78.52|77.99|-0.000637|403|115|1|0.34|0.34|0|N|18|QAN18
2018-05-21 09:30|78.49|78.52|77.67|-0.000382|259|81|1|0.25|0.23|0|N|18|QAN18
2018-05-21 10:00|78.89|78.84|78.37|0.000634|632|186|13|0.42|0.34|0.15|N|18|QAN18
2018-05-21 10:30|78.85|78.9|78.58|-0.000634|533|83|1|0.21|0.17|0|N|18|QAN18
2018-05-21 11:00|78.82|78.9|77.46|-0.001014|342|46|4|0.27|0.2|0.04|N|18|QAN18
2018-05-21 11:30|78.93|78.97||-0.000507|145|28||0.18|0.12||N|18|QAN18
2018-05-21 12:00|79.05|79.06|77.42|-0.000126|163|35|5|0.19|0.18|0.07|N|18|QAN18
2018-05-21 12:30|79.2|79.21|72.57|-0.000126|278|189|1|0.19|0.17|0|N|18|QAN18
2018-05-21 13:00|79.22|79.25|78.85|-0.000379|479|272|1|0.21|0.21|0|N|18|QAN18
2018-05-21 13:30|79.41|79.45|77.73|-0.000503|242|166|6|0.2|0.18|0.12|N|18|QAN18
2018-05-21 14:00|79.41|79.42||-0.000126|52|6||0.06|0.03||N|18|QAN18
2018-05-21 14:30|79.44|79.5|75.25|-0.000755|77|32|2|0.13|0.08|0|N|18|QAN18
2018-05-21 15:00|79.45|79.51||-0.000755|43|8||0.07|0.03||N|18|QAN18
2018-05-21 15:30|79.53|79.57||-0.000503|70|55||0.12|0.12||N|18|QAN18
2018-05-21 17:00|79.41||||21|||0.13|||N|18|QAN18
2018-05-21 17:30|79.41||||8|||0.04|||N|18|QAN18
2018-05-21 18:00|79.47||||5|||0.04|||N|18|QAN18
2018-05-21 18:30|79.49|79.54||-0.000629|8|5||0.04|0||N|18|QAN18
2018-05-21 19:00|79.4|79.44|77.77|-0.000504|36|1|1|0.04|0|0|N|18|QAN18
2018-05-21 19:30|79.43|79.48||-0.000629|3|3||0.02|0.04||N|18|QAN18
2018-05-21 20:00|79.41|79.45||-0.000503|32|48||0.04|0.02||N|18|QAN18
2018-05-21 20:30|79.42|79.46||-0.000503|6|1||0.05|0||N|18|QAN18
2018-05-21 21:00|79.4|79.43||-0.000378|7|1||0.02|0||N|18|QAN18
2018-05-21 21:30|79.39||||9|||0.03|||N|18|QAN18
2018-05-21 22:00|79.36|79.38|79.02|-0.000252|21|53|1|0.04|0.06|0|N|18|QAN18
2018-05-21 22:30|79.39|79.38||0.000126|4|1||0.04|0||N|18|QAN18
2018-05-21 23:00|79.36||||6|||0.02|||N|18|QAN18
2018-05-21 23:30|79.38||||13|||0.04|||N|18|QAN18
2018-05-22 00:00|79.41|79.43||-0.000252|61|5||0.09|0.02||N|18|QAN18
2018-05-22 00:30|79.44|79.5||-0.000755|21|5||0.05|0||N|18|QAN18
2018-05-22 01:00|79.44||||25|||0.04|||N|18|QAN18
2018-05-22 01:30|79.47|79.48|79.02|-0.000126|44|1|2|0.13|0|0|N|18|QAN18
2018-05-22 02:00|79.76|79.75|72.77|0.000125|289|53|1|0.3|0.3|0|N|18|QAN18
2018-05-22 02:30|79.81|79.81|79.35|0|394|39|2|0.15|0.17|0|N|18|QAN18
2018-05-22 03:00|79.83|79.83|79.33|0|226|12|1|0.16|0.11|0|N|18|QAN18
2018-05-22 03:30|79.83|79.84|79.29|-0.000125|178|38|2|0.15|0.15|0.04|N|18|QAN18
2018-05-22 04:00|79.52|79.55|79.13|-0.000377|332|102|1|0.38|0.36|0|N|18|QAN18
2018-05-22 04:30|79.61|79.61||0|277|98||0.2|0.14||N|18|QAN18
2018-05-22 05:00|79.66|79.68|79.24|-0.000251|135|12|1|0.15|0.07|0|N|18|QAN18
2018-05-22 05:30|79.56|79.61|79.2|-0.000628|133|8|1|0.17|0.06|0|N|18|QAN18
2018-05-22 06:00|79.6|79.65|77.85|-0.000628|271|35|1|0.18|0.17|0|N|18|QAN18
2018-05-22 06:30|79.57|79.57|77.86|0|95|23|11|0.12|0.12|0.05|N|18|QAN18
2018-05-22 07:00|79.85|79.86|78.13|-0.000125|402|55|8|0.25|0.23|0.19|N|18|QAN18
2018-05-22 07:30|80.04|80.06|79.59|-0.00025|762|74|6|0.26|0.21|0.08|N|18|QAN18
2018-05-22 08:00|80.02|80.01|79.52|0.000125|531|161|1|0.19|0.18|0|N|18|QAN18
2018-05-22 08:30|80.07|80.08|79.53|-0.000125|484|118|3|0.2|0.17|0.04|N|18|QAN18
2018-05-22 09:00|80.07|80.06|79.65|0.000125|727|182|1|0.21|0.16|0|N|18|QAN18
2018-05-22 09:30|80.34|80.35|79.85|-0.000124|688|214|2|0.29|0.29|0.07|N|18|QAN18
2018-05-22 10:00|80.34|80.35|79.91|-0.000124|857|399|5|0.35|0.33|0.25|N|18|QAN18
2018-05-22 10:30|80.35|80.38|79.95|-0.000373|420|137|1|0.13|0.12|0|N|18|QAN18
2018-05-22 11:00|79.73|79.75|79.44|-0.000251|937|503|6|0.72|0.72|0.24|N|18|QAN18
2018-05-22 11:30|79.78|79.84|79.42|-0.000752|1260|390|7|0.52|0.48|0.03|N|18|QAN18
2018-05-22 12:00|79.24|79.31|78.9|-0.000883|942|240|29|0.6|0.56|0.42|N|18|QAN18
2018-05-22 12:30|79.67|79.7|79.35|-0.000376|716|343|31|0.57|0.51|0.52|N|18|QAN18
2018-05-22 13:00|79.6|79.59|79.19|0.000126|745|283|61|0.38|0.39|0.32|N|18|QAN18
2018-05-22 13:30|79.55|79.54|79.17|0.000126|244|84|16|0.25|0.25|0.21|N|18|QAN18
2018-05-22 14:00|79.41|79.42|79.02|-0.000126|196|138|5|0.24|0.24|0.17|N|18|QAN18
2018-05-22 14:30|79.38|79.39|79|-0.000126|84|2|4|0.08|0.06|0.02|N|18|QAN18
2018-05-22 15:00|79.39|79.42|79.04|-0.000378|38|12|3|0.09|0.02|0.02|N|18|QAN18
2018-05-22 15:30|79.47|79.58|77.85|-0.001382|57|33|4|0.25|0.28|0.08|N|18|QAN18
2018-05-22 18:30|79.5||||10|||0.01|||N|18|QAN18
2018-05-22 19:00|79.55|79.55||0|28|1||0.08|0||N|18|QAN18
2018-05-22 19:30|79.42|79.55|72.8|-0.001634|3|1|1|0.08|0|0|N|18|QAN18
2018-05-22 20:00|79.25|79.36||-0.001386|55|3||0.13|0.02||N|18|QAN18
2018-05-22 20:30|79.2|79.2|77.6|0|84|25|1|0.16|0.15|0|N|18|QAN18
2018-05-22 21:00|79.06|79.07|77.45|-0.000126|34|2|2|0.22|0.03|0.13|N|18|QAN18
2018-05-22 21:30|78.97|78.95|78.12|0.000253|34|23|2|0.14|0.12|0|N|18|QAN18
2018-05-22 22:00|79.05|79.06||-0.000126|22|10||0.1|0.02||N|18|QAN18
2018-05-22 22:30|79.09||||14|||0.04|||N|18|QAN18
2018-05-22 23:00|79.24|79.15||0.001137|33|4||0.13|0.02||N|18|QAN18
2018-05-22 23:30|79.06|79.22|77.47|-0.00202|49|10|1|0.21|0.05|0|N|18|QAN18
2018-05-23 00:00|79.07||||5|||0.00999999999999|||N|18|QAN18
2018-05-23 00:30|79.03|79||0.00038|34|6||0.14|0.01||N|18|QAN18
2018-05-23 01:00|79.2|79.15||0.000632|44|16||0.19|0.11||N|18|QAN18
2018-05-23 01:30|79.06|79.11||-0.000632|121|16||0.14|0.13||N|18|QAN18
2018-05-23 02:00|79.09|79.09|78.71|0|118|25|2|0.12|0.12|0|N|18|QAN18
2018-05-23 02:30|78.91|78.94|78.61|-0.00038|218|58|2|0.21|0.17|0.01|N|18|QAN18
2018-05-23 03:00|79.05|79.15|78.57|-0.001263|400|23|1|0.27|0.22|0|N|18|QAN18
2018-05-23 03:30|79.06|79.1|77.52|-0.000506|140|46|2|0.1|0.11|0.05|N|18|QAN18
2018-05-23 04:00|79.01|79.05||-0.000506|137|26||0.13|0.1||N|18|QAN18
2018-05-23 04:30|78.95|78.99|77.69|-0.000506|286|73|1|0.24|0.2|0|N|18|QAN18
2018-05-23 05:00|78.97|79.01|78.61|-0.000506|376|568|2|0.19|0.24|0.02|N|18|QAN18
2018-05-23 05:30|78.85|78.94|78.56|-0.00114|104|16|1|0.13|0.09|0|N|18|QAN18
2018-05-23 06:00|79.03|79.09||-0.000759|90|11||0.19|0.16||N|18|QAN18
2018-05-23 06:30|78.97|79.03|78.21|-0.000759|126|52|1|0.15|0.1|0|N|18|QAN18
2018-05-23 07:00|79.23|79.33|78.96|-0.001261|366|62|1|0.33|0.28|0|N|18|QAN18
2018-05-23 07:30|79.14|79.19|78.84|-0.000631|218|37|3|0.21|0.16|0.14|N|18|QAN18
2018-05-23 08:00|79.04|79.13|78.64|-0.001137|383|122|6|0.24|0.19|0.03|N|18|QAN18
2018-05-23 08:30|79.01|79.09|78.71|-0.001012|203|73|1|0.19|0.17|0|N|18|QAN18
2018-05-23 09:00|79.22|79.27|78.81|-0.000631|396|91|7|0.21|0.17|0.06|N|18|QAN18
2018-05-23 09:30|78.69|78.78|78.44|-0.001142|2724|791|44|0.94|0.63|0.48|N|18|QAN18
2018-05-23 10:00|78.98|79.12|78.7|-0.001769|1016|299|22|0.31|0.27|0.24|N|18|QAN18
2018-05-23 10:30|79.41|79.45|79.07|-0.000503|1407|660|27|0.66|0.6|0.41|N|18|QAN18
2018-05-23 11:00|79.08|79.15|78.79|-0.000884|511|89|56|0.37|0.32|0.3|N|18|QAN18
2018-05-23 11:30|79.12|79.18|78.91|-0.000758|218|101|8|0.17|0.14|0.06|N|18|QAN18
2018-05-23 12:00|79.36|79.39|78.96|-0.000378|253|123|15|0.29|0.29|0.2|N|18|QAN18
2018-05-23 12:30|79.3|79.35|78.99|-0.00063|125|71|10|0.17|0.13|0.14|N|18|QAN18
2018-05-23 13:00|79.81|79.84|79.45|-0.000376|542|195|31|0.57|0.58|0.5|N|18|QAN18
2018-05-23 13:30|79.7|79.74|79.38|-0.000502|189|94|33|0.13|0.08|0.06|N|18|QAN18
2018-05-23 14:00|79.66|79.68|79.32|-0.000251|42|12|1|0.1|0.08|0|N|18|QAN18
2018-05-23 14:30|79.65|79.72|79.32|-0.000878|57|33|2|0.08|0.04|0.04|N|18|QAN18
2018-05-23 15:00|79.68|79.7|79.34|-0.000251|22|9|1|0.04|0.06|0|N|18|QAN18
2018-05-23 15:30|79.7|79.74|78.13|-0.000502|38|5|1|0.04|0.01|0|N|18|QAN18
2018-05-23 17:00|79.74|79.71||0.000376|7|5||0.09|0.04||N|18|QAN18
2018-05-23 17:30|79.76||||9|||0.12|||N|18|QAN18
2018-05-23 18:00|79.78||||3|||0.02|||N|18|QAN18
2018-05-23 18:30|79.7||||6|||0.03|||N|18|QAN18
2018-05-23 19:00|79.66||||15|||0.08|||N|18|QAN18
2018-05-23 19:30|79.68||||5|||0.04|||N|18|QAN18
2018-05-23 20:00|79.63|79.66|79.3|-0.000377|16|5|2|0.04|0.03|0.01|N|18|QAN18
2018-05-23 20:30|79.46|79.51|79.17|-0.000629|57|5|1|0.17|0.15|0|N|18|QAN18
2018-05-23 21:00|79.51|77.94||0.020144|7|1||0.04|0||N|18|QAN18
2018-05-23 21:30|79.55|79.57||-0.000251|9|3||0.05|0.00999999999999||N|18|QAN18
2018-05-23 22:00|79.52|79.56|77.99|-0.000503|2|10|1|0.02|0|0|N|18|QAN18
2018-05-23 23:00|79.53|79.55||-0.000251|2|2||0.01|0||N|18|QAN18
2018-05-23 23:30|79.44|79.48|79.2|-0.000503|17|13|1|0.1|0.1|0|N|18|QAN18
2018-05-24 00:00|79.46|79.49|79.11|-0.000377|13|1|2|0.05|0|0|N|18|QAN18
2018-05-24 00:30|79.48|79.5|79.11|-0.000252|13|13|2|0.09|0.05|0.03|N|18|QAN18
2018-05-24 01:00|79.49|79.48|79.15|0.000126|6|1|1|0.06|0|0|N|18|QAN18
2018-05-24 01:30|79.51|79.57|79.2|-0.000754|83|11|2|0.09|0.09|0.02|N|18|QAN18
2018-05-24 02:00|79.52|79.57|79.19|-0.000628|279|68|4|0.24|0.23|0.13|N|18|QAN18
2018-05-24 02:30|79.55|79.62|79.24|-0.000879|188|43|13|0.19|0.17|0.16|N|18|QAN18
2018-05-24 03:00|79.37|79.47|79.2|-0.001258|228|43|4|0.15|0.11|0.05|N|18|QAN18
2018-05-24 03:30|79.18|79.27|78.93|-0.001135|472|117|9|0.24|0.22|0.19|N|18|QAN18
2018-05-24 04:00|79.2|79.32||-0.001513|150|37||0.09|0.08||N|18|QAN18
2018-05-24 04:30|78.98|79.09|78.7|-0.001391|442|100|9|0.28|0.26|0.11|N|18|QAN18
2018-05-24 05:00|79.12|79.2|78.87|-0.00101|276|33|59|0.17|0.14|0.15|N|18|QAN18
2018-05-24 05:30|79.19|79.27|78.97|-0.001009|170|10|22|0.12|0.03|0.06|N|18|QAN18
2018-05-24 06:00|78.69|78.78|78.49|-0.001142|641|270|22|0.51|0.49|0.39|N|18|QAN18
2018-05-24 06:30|78.83|78.89|78.54|-0.000761|481|176|59|0.26|0.26|0.19|N|18|QAN18
2018-05-24 07:00|78.8|78.91|78.52|-0.001394|307|105|29|0.28|0.26|0.23|N|18|QAN18
2018-05-24 07:30|78.9|78.93|78.6|-0.00038|207|59|4|0.24|0.17|0.14|N|18|QAN18
2018-05-24 08:00|78.65|78.72|78.33|-0.000889|703|283|13|0.34|0.3|0.18|N|18|QAN18
2018-05-24 08:30|78.88|78.96|78.42|-0.001013|744|447|13|0.34|0.31|0.22|N|18|QAN18
2018-05-24 09:00|78.85|78.98|78.6|-0.001646|979|315|41|0.38|0.37|0.29|N|18|QAN18
2018-05-24 09:30|79.11|79.16|78.79|-0.000632|398|123|6|0.27|0.25|0.19|N|18|QAN18
2018-05-24 10:00|79.07|79.12|78.68|-0.000632|544|129|15|0.25|0.25|0.21|N|18|QAN18
2018-05-24 10:30|79.15|79.2|78.79|-0.000631|605|252|38|0.33|0.31|0.28|N|18|QAN18
2018-05-24 11:00|79.19|79.24|78.89|-0.000631|349|79|28|0.25|0.2|0.14|N|18|QAN18
2018-05-24 11:30|79.14|79.18|78.78|-0.000505|161|62|5|0.12|0.13|0.1|N|18|QAN18
2018-05-24 12:00|79.04|79.07|78.7|-0.000379|193|44|11|0.24|0.21|0.22|N|18|QAN18
2018-05-24 12:30|79.03|79.08|78.71|-0.000632|386|29|14|0.22|0.23|0.21|N|18|QAN18
2018-05-24 13:00|78.83|78.89|78.4|-0.000761|578|277|23|0.38|0.32|0.26|N|18|QAN18
2018-05-24 13:30|78.77|78.81|78.54|-0.000508|71|102|1|0.1|0.09|0|N|18|QAN18
2018-05-24 14:00|78.85|78.89|78.44|-0.000507|21|17|1|0.12|0.12|0|N|18|QAN18
2018-05-24 14:30|78.76|78.81|77.33|-0.000634|48|22|5|0.1|0.09|0.02|N|18|QAN18
2018-05-24 15:00|78.8|78.85|77.37|-0.000634|23|24|3|0.09|0.08|0.07|N|18|QAN18
2018-05-24 15:30|78.78|78.83||-0.000634|7|7||0.03|0.02||N|18|QAN18
2018-05-24 17:30|78.83||||2|||0.03|||N|18|QAN18
2018-05-24 18:30|78.77||||2|||0.01|||N|18|QAN18
2018-05-24 19:00|78.81|78.86|78.44|-0.000634|22|20|1|0.09|0.09|0|N|18|QAN18
2018-05-24 19:30|78.78|78.85|77.34|-0.000888|3|2|1|0.02|0.02|0|N|18|QAN18
2018-05-24 20:00|78.84|78.89||-0.000634|32|18||0.09|0.13||N|18|QAN18
2018-05-24 20:30|78.75|78.8||-0.000635|17|2||0.13|0.08||N|18|QAN18
2018-05-24 21:00|78.67|78.73|77.23|-0.000762|10|1|1|0.06|0|0|N|18|QAN18
2018-05-24 21:30|78.68||||17|||0.04|||N|18|QAN18
2018-05-24 22:00|78.69|78.72||-0.000381|36|1||0.06|0||N|18|QAN18
2018-05-24 22:30|78.67|78.74|77.25|-0.000889|10|9|1|0.04|0.01|0|N|18|QAN18
2018-05-24 23:00|78.64|78.73|78.38|-0.001143|6|2|2|0.03|0.02|0|N|18|QAN18
2018-05-24 23:30|78.66|78.71||-0.000635|6|5||0.02|0.03||N|18|QAN18
2018-05-25 00:00|78.64|78.71|77.2|-0.000889|5|1|1|0.03|0|0|N|18|QAN18
2018-05-25 00:30|78.56|78.64|77.15|-0.001017|38|58|3|0.08|0.04|0.00999999999999|N|18|QAN18
2018-05-25 01:00|78.49|78.57|78.2|-0.001018|121|36|11|0.07|0.06|0.05|N|18|QAN18
2018-05-25 01:30|78.42|78.48|78.18|-0.000765|107|50|11|0.1|0.09|0.02|N|18|QAN18
2018-05-25 02:00|78.4|78.52|78.13|-0.001528|250|67|4|0.17|0.15|0.11|N|18|QAN18
2018-05-25 02:30|78.06|78.13|77.79|-0.000896|656|196|2|0.55|0.5|0|N|18|QAN18
2018-05-25 03:00|77.96|78.02|77.71|-0.000769|554|283|10|0.32|0.32|0.18|N|18|QAN18
2018-05-25 03:30|77.96|77.99|77.57|-0.000385|653|164|3|0.35|0.3|0|N|18|QAN18
2018-05-25 04:00|77.75|77.77|77.54|-0.000257|298|75|2|0.28|0.29|0.11|N|18|QAN18
2018-05-25 04:30|77.22|77.24|76.89|-0.000259|1651|509|9|0.92|0.9|0.45|N|18|QAN18
2018-05-25 05:00|77.17|77.16|76.8|0.00013|631|123|18|0.26|0.23|0.17|N|18|QAN18
2018-05-25 05:30|77.17|77.2|76.56|-0.000389|318|85|2|0.32|0.31|0|N|18|QAN18
2018-05-25 06:00|77.02|77.05|76.6|-0.000389|905|211|12|0.57|0.49|0.25|N|18|QAN18
2018-05-25 06:30|77.02|77.13|76.73|-0.001426|361|47|21|0.21|0.17|0.1|N|18|QAN18
2018-05-25 07:00|77.01|77.05|76.71|-0.000519|298|278|2|0.15|0.1|0.05|N|18|QAN18
2018-05-25 07:30|76.8|76.9|76.6|-0.0013|473|194|3|0.31|0.2|0.11|N|18|QAN18
2018-05-25 08:00|77.04|77.09|76.76|-0.000649|876|231|13|0.38|0.37|0.05|N|18|QAN18
2018-05-25 08:30|77.03|77.08|76.66|-0.000649|445|362|3|0.2|0.16|0.00999999999999|N|18|QAN18
2018-05-25 09:00|76.64|76.71|76.53|-0.000913|755|145|2|0.46|0.36|0.08|N|18|QAN18
2018-05-25 09:30|76.8|76.81|76.45|-0.00013|384|178|4|0.26|0.21|0|N|18|QAN18
2018-05-25 10:00|76.4|76.41|76.08|-0.000131|1125|345|6|0.48|0.45|0.29|N|18|QAN18
2018-05-25 10:30|76.21|76.27|76.01|-0.000787|962|175|8|0.38|0.32|0.23|N|18|QAN18
2018-05-25 11:00|76.12|76.2|75.84|-0.00105|329|47|10|0.26|0.19|0.00999999999999|N|18|QAN18
2018-05-25 11:30|76.26|76.28|76|-0.000262|300|79|15|0.45|0.35|0.2|N|18|QAN18
2018-05-25 12:00|76.11|76.12|75.84|-0.000131|183|48|3|0.2|0.16|0.06|N|18|QAN18
2018-05-25 12:30|76.33|76.32|75.47|0.000131|226|102|7|0.28|0.26|0.06|N|18|QAN18
2018-05-25 13:00|76.44|76.47|76.14|-0.000392|262|129|21|0.25|0.3|0.2|N|18|QAN18
2018-05-25 13:30|76.34|76.37|76.03|-0.000393|168|45|3|0.16|0.14|0.12|N|18|QAN18
2018-05-25 14:00|76.35|76.36|76.07|-0.000131|96|34|1|0.26|0.25|0|N|18|QAN18
2018-05-25 14:30|76.32|76.36||-0.000524|42|48||0.12|0.1||N|18|QAN18
2018-05-25 15:00|76.29|76.29|75.97|0|93|32|3|0.13|0.07|0.03|N|18|QAN18
2018-05-25 15:30|76.18|76.23|75.88|-0.000656|33|1|2|0.13|0|0|N|18|QAN18
2018-05-27 17:00|75.88|75.75|75.32|0.001716|39|16|1|0.42|0.32|0|N|18|QAN18
2018-05-27 17:30|76.02|76.04|75.59|-0.000263|22|32|3|0.2|0.2|0.11|N|18|QAN18
2018-05-27 18:00|75.9|75.83|75.52|0.000923|19|8|2|0.17|0.19|0.14|N|18|QAN18
2018-05-27 18:30|76.04|76.05||-0.000131|3|30||0.07|0.00999999999999||N|18|QAN18
2018-05-27 19:00|76.06|76.05||0.000131|16|10||0.05|0||N|18|QAN18
2018-05-27 19:30|75.79|75.69|74.57|0.001321|24|18|2|0.28|0.31|0|N|18|QAN18
2018-05-27 20:00|75.34|75.37|75.4|-0.000398|343|109|1|0.44|0.4|0|N|18|QAN18
2018-05-27 20:30|75.01|74.98|74.66|0.0004|313|108|3|0.83|0.74|0.25|N|18|QAN18
2018-05-27 21:00|74.92|74.93|74.63|-0.000133|145|34|5|0.52|0.37|0.07|N|18|QAN18
2018-05-27 21:30|74.86|74.9||-0.000534|57|18||0.25|0.17||N|18|QAN18
2018-05-27 22:00|74.9|74.92|73.71|-0.000267|27|40|1|0.14|0.28|0|N|18|QAN18
2018-05-27 22:30|75.02|75.05||-0.0004|20|30||0.21|0.21||N|18|QAN18
2018-05-27 23:00|75.02|75.04||-0.000267|22|15||0.07|0.05||N|18|QAN18
2018-05-27 23:30|75.12|75.16||-0.000532|47|68||0.22|0.21||N|18|QAN18
2018-05-28 00:00|75.11|75.17|71.67|-0.000798|9|9|1|0.02|0.03|0|N|18|QAN18
2018-05-28 00:30|75.1|75.14||-0.000532|43|26||0.13|0.11||N|18|QAN18
2018-05-28 01:00|75.38|75.38|74.55|0|52|16|1|0.33|0.2|0|N|18|QAN18
2018-05-28 01:30|75.7|75.72|75.43|-0.000264|130|62|1|0.44|0.38|0|N|18|QAN18
2018-05-28 02:00|75.6|75.63|75.26|-0.000397|96|60|28|0.42|0.4|0.43|N|18|QAN18
2018-05-28 02:30|75.4|75.37|75.11|0.000398|54|42|10|0.29|0.28|0.19|N|18|QAN18
2018-05-28 03:00|75.38|75.44|75.14|-0.000795|155|59|5|0.34|0.32|0.33|N|18|QAN18
2018-05-28 03:30|75.43|75.44||-0.000133|233|57||0.22|0.16||N|18|QAN18
2018-05-28 04:00|75.47|75.51|74.09|-0.00053|86|89|2|0.23|0.21|0.02|N|18|QAN18
2018-05-28 04:30|75.37|75.4|75.24|-0.000398|85|55|2|0.19|0.22|0.00999999999999|N|18|QAN18
2018-05-28 05:00|75.34|75.38|74.02|-0.000531|39|41|2|0.08|0.1|0.02|N|18|QAN18
2018-05-28 05:30|75.22|75.28|75.04|-0.000797|50|54|3|0.15|0.14|0|N|18|QAN18
2018-05-28 06:00|75.27|75.32|74.24|-0.000664|26|20|10|0.07|0.07|0|N|18|QAN18
2018-05-28 06:30|75.31|75.36|75.03|-0.000663|4|6|1|0.11|0.12|0|N|18|QAN18
2018-05-28 07:00|75.4|75.45|75.12|-0.000663|49|49|5|0.19|0.11|0.01|N|18|QAN18
2018-05-28 07:30|75.35|75.38|75.07|-0.000398|26|69|3|0.09|0.12|0.06|N|18|QAN18
2018-05-28 08:00|75.04|75.08|74.89|-0.000533|139|119|10|0.36|0.36|0.31|N|18|QAN18
2018-05-28 08:30|75.22|75.24|74.85|-0.000266|108|45|2|0.35|0.25|0.21|N|18|QAN18
2018-05-28 09:00|75.45|75.48|75.37|-0.000397|222|182|16|0.49|0.44|0.44|N|18|QAN18
2018-05-28 09:30|75.24|75.28|74.92|-0.000531|151|57|4|0.46|0.47|0.08|N|18|QAN18
2018-05-28 10:00|75.4|75.44|75.02|-0.00053|153|62|10|0.19|0.22|0.02|N|18|QAN18
2018-05-28 10:30|75.36|75.38|74.98|-0.000265|50|46|5|0.21|0.26|0.01|N|18|QAN18
2018-05-28 11:00|75.51|75.52|74.14|-0.000132|55|20|4|0.22|0.22|0.16|N|18|QAN18
2018-05-28 11:30|75.26|75.29|75.08|-0.000398|115|71|3|0.34|0.34|0.14|N|18|QAN18
2018-05-28 17:00|75.46|75.53|74.09|-0.000927|5|2|1|0.04|0.01|0|N|18|QAN18
2018-05-28 17:30|75.5|71.97|69.99|0.049048|3|3|5|0.04|0.03|0|N|18|QAN18
2018-05-28 18:00|75.73|75.75|75.5|-0.000264|47|19|1|0.31|0.47|0|N|18|QAN18
2018-05-28 18:30|75.81|75.84||-0.000396|1|14||0|0.08||N|18|QAN18
2018-05-28 19:00|75.9|75.93||-0.000395|47|60||0.28|0.29||N|18|QAN18
2018-05-28 19:30|75.65|75.68||-0.000396|19|14||0.15|0.15||N|18|QAN18
2018-05-28 20:00|75.46|75.47||-0.000133|14|34||0.23|0.26||N|18|QAN18
2018-05-28 20:30|75.54|75.57||-0.000397|8|30||0.15|0.2||N|18|QAN18
2018-05-28 21:00|75.76|75.7||0.000793|7|17||0.27|0.25||N|18|QAN18
2018-05-28 21:30|75.6|75.65||-0.000661|2|13||0.00999999999999|0.18||N|18|QAN18
2018-05-28 22:00|75.56|75.57||-0.000132|6|4||0.09|0.11||N|18|QAN18
2018-05-28 22:30|75.63||||1|||0|||Q|18|QAQ18
2018-05-28 23:00|75.65|75.66|75.37|-0.000132|7|9|3|0.08|0.04|0|N|18|QAN18
2018-05-28 23:30|75.62|75.64||-0.000264|1|11||0|0.06||N|18|QAN18
2018-05-29 00:00|75.62|75.66||-0.000529|1|10||0|0.05||N|18|QAN18
2018-05-29 00:30|75.5|75.58|74.42|-0.001058|15|25|2|0.21|0.21|0|N|18|QAN18
2018-05-29 01:00|75.53|75.56|75.21|-0.000397|13|30|3|0.2|0.18|0.06|N|18|QAN18
2018-05-29 01:30|75.41|75.45|74.09|-0.00053|10|12|1|0.14|0.11|0|N|18|QAN18
2018-05-29 02:00|75.7|75.72|75.24|-0.000264|55|117|10|0.28|0.27|0.11|N|18|QAN18
2018-05-29 02:30|75.46|75.5|75.15|-0.00053|66|132|10|0.18|0.19|0.16|N|18|QAN18
2018-05-29 03:00|75.37|75.41|75.16|-0.00053|73|218|13|0.29|0.3|0.19|N|18|QAN18
2018-05-29 03:30|75.28|75.33|74.96|-0.000664|66|368|28|0.19|0.22|0.19|N|18|QAN18
2018-05-29 04:00|75.42|75.48|75.13|-0.000795|98|221|25|0.22|0.25|0.15|N|18|QAN18
2018-05-29 04:30|75.61|75.62|75.3|-0.000132|45|118|19|0.3|0.3|0.23|N|18|QAN18
2018-05-29 05:00|75.71|75.74|75.43|-0.000396|137|299|34|0.3|0.33|0.24|N|18|QAN18
2018-05-29 05:30|75.76|75.8|75.39|-0.000528|46|53|5|0.18|0.2|0.1|N|18|QAN18
2018-05-29 06:00|75.72|75.76|75.4|-0.000528|55|121|25|0.19|0.19|0.17|N|18|QAN18
2018-05-29 06:30|75.84|75.88|75.61|-0.000527|27|43|6|0.2|0.21|0.12|N|18|QAN18
2018-05-29 07:00|76.14|76.18|75.84|-0.000525|405|272|41|0.33|0.35|0.32|N|18|QAN18
2018-05-29 07:30|76.11|76.15|75.79|-0.000525|649|703|40|0.15|0.15|0.09|N|18|QAN18
2018-05-29 08:00|76.01|76.04|75.7|-0.000395|907|675|92|0.35|0.34|0.32|N|18|QAN18
2018-05-29 08:30|75.82|75.87|75.55|-0.000659|156|268|25|0.29|0.27|0.3|N|18|QAN18
2018-05-29 09:00|75.71|75.74|75.42|-0.000396|159|254|41|0.32|0.32|0.26|N|18|QAN18
2018-05-29 09:30|75.47|75.54|75.31|-0.000927|110|238|18|0.25|0.24|0.11|N|18|QAN18
2018-05-29 10:00|75.14|75.2|75|-0.000798|226|683|40|0.57|0.58|0.43|N|18|QAN18
2018-05-29 10:30|74.77|74.89|74.59|-0.001602|226|373|53|0.51|0.5|0.42|N|18|QAN18
2018-05-29 11:00|74.83|74.98|74.74|-0.002001|162|328|15|0.4|0.39|0.37|N|18|QAN18
2018-05-29 11:30|74.88|74.98|74.84|-0.001334|59|230|9|0.19|0.21|0.16|N|18|QAN18
2018-05-29 12:00|75|75.14|74.95|-0.001863|34|172|4|0.28|0.28|0.25|N|18|QAN18
2018-05-29 12:30|75.26|75.37|75.06|-0.001459|77|371|4|0.27|0.24|0.15|N|18|QAN18
2018-05-29 13:00|75.43|75.52|75.23|-0.001192|277|634|44|0.27|0.28|0.17|N|18|QAN18
2018-05-29 13:30|75.25|75.38|75.13|-0.001725|65|357|9|0.19|0.17|0.09|N|18|QAN18
2018-05-29 14:00|75.33|75.47||-0.001855|42|17||0.12|0.13||N|18|QAN18
2018-05-29 14:30|75.35|75.44|74.23|-0.001193|19|14|1|0.06|0.06|0|N|18|QAN18
2018-05-29 15:00|75.38|75.48||-0.001325|5|9||0.02|0.02||N|18|QAN18
2018-05-29 15:30|75.36|75.47||-0.001458|3|10||0.02|0.04||N|18|QAN18
2018-05-29 17:00|75.68||||1|||0|||Q|18|QAQ18
2018-05-29 18:30|75.48||||3|||0.06|||Q|18|QAQ18
2018-05-29 19:00|75.4|75.46||-0.000795|1|12||0|0.02||N|18|QAN18
2018-05-29 19:30|75.23|75.4||-0.002255|2|4||0.02|0.08||N|18|QAN18
2018-05-29 20:00|74.93|74.96|74.66|-0.0004|7|70|19|0.38|0.5|0.37|N|18|QAN18
2018-05-29 20:30|74.96|74.99|74.74|-0.0004|15|39|16|0.09|0.15|0.15|N|18|QAN18
2018-05-29 21:00|74.95|75.1|73.88|-0.001997|8|17|1|0.05|0.07|0|N|18|QAN18
2018-05-29 21:30|74.91|75|74.72|-0.0012|1|7|7|0|0.08|0.11|N|18|QAN18
2018-05-29 22:00|75.05|74.78||0.003611|4|1||0.03|0||Q|18|QAQ18
2018-05-29 22:30|74.92|75.04|74.74|-0.001599|1|4|1|0|0.04|0|N|18|QAN18
2018-05-29 23:00|74.99|75.07|74.82|-0.001066|2|12|2|0.00999999999999|0.04|0.02|N|18|QAN18
2018-05-29 23:30|75.24|75.31|75.06|-0.000929|3|31|2|0.05|0.13|0.12|N|18|QAN18
2018-05-30 00:00|75.23|74.99||0.0032|9|1||0.08|0||Q|18|QAQ18
2018-05-30 00:30|75.11|75.2|74.91|-0.001197|10|21|8|0.15|0.17|0.16|N|18|QAN18
2018-05-30 01:00|75.41|75.44|75.19|-0.000398|18|87|6|0.21|0.24|0.16|N|18|QAN18
2018-05-30 01:30|75.35|75.43||-0.001061|28|52||0.14|0.13||N|18|QAN18
2018-05-30 02:00|75.22|75.3|75.02|-0.001062|8|106|10|0.15|0.15|0.15|N|18|QAN18
2018-05-30 02:30|75.42|75.5|75.19|-0.00106|5|135|13|0.05|0.18|0.06|N|18|QAN18
2018-05-30 03:00|75.48|75.55|75.27|-0.000927|30|474|31|0.26|0.27|0.22|N|18|QAN18
2018-05-30 03:30|75.52|75.58|75.33|-0.000794|62|233|16|0.19|0.19|0.16|N|18|QAN18
2018-05-30 04:00|75.75|75.89|75.6|-0.001845|70|520|39|0.27|0.32|0.31|N|18|QAN18
2018-05-30 04:30|75.87|75.9|75.74|-0.000395|11|186|32|0.19|0.2|0.15|N|18|QAN18
2018-05-30 05:00|75.71|75.68|75.51|0.000396|8|172|16|0.09|0.27|0.11|N|18|QAN18
2018-05-30 05:30|75.62|75.71|75.41|-0.001189|28|155|7|0.12|0.14|0.02|N|18|QAN18
2018-05-30 06:00|75.93|75.99|75.75|-0.00079|33|205|14|0.31|0.34|0.33|N|18|QAN18
2018-05-30 06:30|76.07|76.12|75.83|-0.000657|52|338|25|0.15|0.17|0.12|N|18|QAN18
2018-05-30 07:00|76.09|76.18|75.9|-0.001181|55|344|45|0.22|0.24|0.21|N|18|QAN18
2018-05-30 07:30|76.04|76.1|75.82|-0.000788|77|440|56|0.36|0.39|0.29|N|18|QAN18
2018-05-30 08:00|76.24|76.31|75.96|-0.000917|122|808|78|0.44|0.48|0.47|N|18|QAN18
2018-05-30 08:30|76.39|76.47|76.17|-0.001046|102|1101|40|0.34|0.4|0.35|N|18|QAN18
2018-05-30 09:00|76.68|76.71|76.51|-0.000391|65|898|35|0.5|0.48|0.46|N|18|QAN18
2018-05-30 09:30|77.21|77.27|76.94|-0.000776|118|1472|33|0.62|0.65|0.57|N|18|QAN18
2018-05-30 10:00|77|77.09|76.76|-0.001167|119|1372|42|0.37|0.4|0.3|N|18|QAN18
2018-05-30 10:30|77.33|77.45|77.08|-0.001549|96|1028|31|0.41|0.43|0.36|N|18|QAN18
2018-05-30 11:00|77.55|77.62|77.22|-0.000902|47|800|33|0.25|0.31|0.26|N|18|QAN18
2018-05-30 11:30|77.32|77.47|77.12|-0.001936|33|540|17|0.24|0.29|0.2|N|18|QAN18
2018-05-30 12:00|77.22|77.36|77.07|-0.00181|20|236|2|0.12|0.14|0.00999999999999|N|18|QAN18
2018-05-30 12:30|77.33|77.47|77.17|-0.001807|13|209|12|0.08|0.1|0.15|N|18|QAN18
2018-05-30 13:00|77.54|77.74|77.42|-0.002573|109|997|107|0.34|0.32|0.27|N|18|QAN18
2018-05-30 13:30|77.59|77.77|77.45|-0.002315|10|342|40|0.24|0.22|0.18|N|18|QAN18
2018-05-30 14:00|77.85|77.51|77.08|0.004387|124|3|5|0.1|0.06|0.03|Q|18|QAQ18
2018-05-30 14:30|77.69|77.91|77.5|-0.002824|6|34|28|0.09|0.11|0.02|N|18|QAN18
2018-05-30 15:00|77.58|77.8|77.2|-0.002828|35|49|1|0.1|0.12|0|N|18|QAN18
2018-05-30 15:30|77.62|77.7|77.39|-0.00103|1|231|17|0|0.38|0.32|N|18|QAN18
2018-05-30 17:00|77.54|77.6||-0.000773|1|37||0|0.11||N|18|QAN18
2018-05-30 17:30|77.65||||4|||0.04|||Q|18|QAQ18
2018-05-30 18:00|77.62|77.29||0.00427|2|1||0|0||Q|18|QAQ18
2018-05-30 18:30|77.62||||12|||0.09|||Q|18|QAQ18
2018-05-30 19:00|77.22|77.52|77.3|-0.00387|1|46|2|0|0.18|0|N|18|QAN18
2018-05-30 19:30|77.25|77.47||-0.00284|1|2||0|0||N|18|QAN18
2018-05-30 20:00|77.38||||36|||0.05|||Q|18|QAQ18
2018-05-30 20:30|77.49||||19|||0.19|||Q|18|QAQ18
2018-05-30 21:00|77.46|75.99||0.019345|3|2||0.04|0.04||Q|18|QAQ18
2018-05-30 21:30|77.62|76.05||0.020644|5|5||0.08|0.04||Q|18|QAQ18
2018-05-30 22:00|77.52||||21|||0.11|||Q|18|QAQ18
2018-05-30 22:30|77.43||||5|||0.08|||Q|18|QAQ18
2018-05-30 23:00|77.46|75.97||0.019613|7|1||0.04|0||Q|18|QAQ18
2018-05-30 23:30|77.29|77.44|77.11|-0.001937|1|7|1|0|0.07|0|N|18|QAN18
2018-05-31 00:00|77.53|77.2||0.004275|22|1||0.1|0||Q|18|QAQ18
2018-05-31 00:30|77.3|77.6|77.29|-0.003866|5|34|2|0|0.16|0.11|N|18|QAN18
2018-05-31 01:00|77.37|77.13||0.003112|26|2||0.11|0||Q|18|QAQ18
2018-05-31 01:30|77.26|75.81||0.019127|71|2||0.09|0.02||Q|18|QAQ18
2018-05-31 02:00|77.45|77.07|76.64|0.004931|242|27|6|0.23|0.2|0.05|Q|18|QAQ18
2018-05-31 02:30|77.33|77.53|77.14|-0.00258|33|194|8|0.13|0.19|0.06|N|18|QAN18
2018-05-31 03:00|77.23|77.49|77.19|-0.003355|10|177|6|0.05|0.18|0.05|N|18|QAN18
2018-05-31 03:30|77.13|77.35|77|-0.002844|17|399|45|0.11|0.23|0.17|N|18|QAN18
2018-05-31 04:00|77.33|76.98||0.004547|197|21||0.2|0.15||Q|18|QAQ18
2018-05-31 04:30|77.25|76.9|76.49|0.004551|275|208|1|0.18|0.12|0|Q|18|QAQ18
2018-05-31 05:00|77.08|77.31|77|-0.002975|1|236|306|0|0.22|0.12|N|18|QAN18
2018-05-31 05:30|77.42|77.11|76.69|0.00402|201|7|1|0.17|0.12|0|Q|18|QAQ18
2018-05-31 06:00|77.44|77.57|77.25|-0.001676|2|343|24|0.14|0.21|0.2|N|18|QAN18
2018-05-31 06:30|77.57|77.83|77.43|-0.003341|3|987|54|0.16|0.38|0.23|N|18|QAN18
2018-05-31 07:00|77.86|77.51|76.32|0.004516|638|41|5|0.3|0.19|0.21|Q|18|QAQ18
2018-05-31 07:30|77.94|78.13|77.84|-0.002432|9|968|72|0.25|0.44|0.41|N|18|QAN18
2018-05-31 08:00|78.36|78.58|78.19|-0.0028|15|1862|333|0.57|0.76|0.72|N|18|QAN18
2018-05-31 08:30|78.13|78.25|77.88|-0.001534|25|769|135|0.25|0.35|0.27|N|18|QAN18
2018-05-31 09:00|77.99|78.24|77.88|-0.003195|25|397|45|0.13|0.24|0.23|N|18|QAN18
2018-05-31 09:30|78.07|78.4|78.04|-0.004209|14|306|40|0.22|0.24|0.23|N|18|QAN18
2018-05-31 10:00|77.69|77.85|77.72|-0.002055|25|1223|116|1.03|1.31|1.02|N|18|QAN18
2018-05-31 10:30|77.57|77.85|77.49|-0.003597|9|913|120|0.16|0.33|0.31|N|18|QAN18
2018-05-31 11:00|77.8|78.05|77.7|-0.003203|20|715|95|0.19|0.49|0.45|N|18|QAN18
2018-05-31 11:30|77.79|77.85|77.49|-0.000771|55|570|85|0.1|0.35|0.3|N|18|QAN18
2018-05-31 12:00|77.47|77.28|76.96|0.002459|21|481|20|0.27|0.6|0.54|N|18|QAN18
2018-05-31 12:30|77.66|77.22|76.89|0.005698|8|429|18|0.23|0.33|0.26|N|18|QAN18
2018-05-31 13:00|77.6|77.42|77.27|0.002325|46|656|25|0.27|0.75|0.57|N|18|QAN18
2018-05-31 13:30|77.87|77.54|76.39|0.004256|209|21|36|0.43|0.33|0.28|Q|18|QAQ18
2018-05-31 14:00|77.72|77.54||0.002321|86|1||0.17|0||Q|18|QAQ18
2018-05-31 14:30|77.67|77.33|76.3|0.004397|29|3|3|0.09|0.06|0|Q|18|QAQ18
2018-05-31 15:00|77.73|77.38|76.31|0.004523|119|6|85|0.18|0.05|0.16|Q|18|QAQ18
2018-05-31 15:30|77.8|76.3||0.019659|19|12||0.1|0.03||Q|18|QAQ18
2018-05-31 17:00|77.77||||8|||0.11|||Q|18|QAQ18
2018-05-31 18:00|77.77||||1|||0|||Q|18|QAQ18
2018-05-31 18:30|77.72||||17|||0.17|||Q|18|QAQ18
2018-05-31 19:00|77.62||||15|||0.16|||Q|18|QAQ18
2018-05-31 19:30|77.58||||15|||0.1|||Q|18|QAQ18
2018-05-31 20:00|77.57||||16|||0.12|||Q|18|QAQ18
2018-05-31 20:30|77.55||||16|||0.05|||Q|18|QAQ18
2018-05-31 21:00|77.52||||27|||0.09|||Q|18|QAQ18
2018-05-31 21:30|77.51||||10|||0.03|||Q|18|QAQ18
2018-05-31 22:00|77.4||||15|||0.1|||Q|18|QAQ18
2018-05-31 22:30|77.4|71.55||0.081761|11|1||0.06|0||Q|18|QAQ18
2018-05-31 23:00|77.43||||9|||0.00999999999999|||Q|18|QAQ18
2018-05-31 23:30|77.47|77.16||0.004018|1|2||0|0.01||Q|18|QAQ18
2018-06-01 00:00|77.36|77.09|76.03|0.003502|19|2|1|0.12|0.01|0|Q|18|QAQ18
2018-06-01 00:30|77.44|76||0.018947|28|1||0.03|0||Q|18|QAQ18
2018-06-01 01:00|77.53|77.22||0.004015|25|6||0.09|0.08||Q|18|QAQ18
2018-06-01 01:30|77.78|77.49||0.003742|32|6||0.26|0.14||Q|18|QAQ18
2018-06-01 02:00|77.61|77.3||0.00401|134|13||0.19|0.16||Q|18|QAQ18
2018-06-01 02:30|77.6|77.25||0.004531|114|15||0.18|0.09||Q|18|QAQ18
2018-06-01 03:00|77.66|77.33||0.004267|304|35||0.21|0.17||Q|18|QAQ18
2018-06-01 03:30|77.67|77.35|76.18|0.004137|200|31|1|0.15|0.12|0|Q|18|QAQ18
2018-06-01 04:00|77.81|77.51|72.02|0.00387|274|23|1|0.31|0.29|0|Q|18|QAQ18
2018-06-01 04:30|77.55|77.25|76.29|0.003883|271|43|2|0.44|0.37|0.11|Q|18|QAQ18
2018-06-01 05:00|77.56|77.25|76.99|0.004013|137|23|2|0.15|0.14|0|Q|18|QAQ18
2018-06-01 05:30|77.84|77.46|76.89|0.004906|415|59|1|0.36|0.27|0|Q|18|QAQ18
2018-06-01 06:00|77.72|77.43|76.31|0.003745|181|26|18|0.2|0.05|0.17|Q|18|QAQ18
2018-06-01 06:30|77.52|77.17|76.1|0.004535|657|104|197|0.37|0.29|0.33|Q|18|QAQ18
2018-06-01 07:00|76.85|76.65|76.45|0.002609|786|120|2|0.77|0.67|0|Q|18|QAQ18
2018-06-01 07:30|77.08|76.78|76.45|0.003907|776|36|1|0.37|0.25|0|Q|18|QAQ18
2018-06-01 08:00|76.91|76.65|76.57|0.003392|1172|109|2|0.45|0.39|0.05|Q|18|QAQ18
2018-06-01 08:30|76.83|76.58|76.21|0.003265|903|66|1|0.25|0.25|0|Q|18|QAQ18
2018-06-01 09:00|76.82|76.54|75.48|0.003658|465|14|145|0.35|0.2|0.21|Q|18|QAQ18
2018-06-01 09:30|76.79|76.56|76.02|0.003004|1144|70|1|0.41|0.3|0|Q|18|QAQ18
2018-06-01 10:00|76.4|76.14|75.09|0.003415|774|57|57|0.51|0.5|0.41|Q|18|QAQ18
2018-06-01 10:30|76.71|76.43|75.4|0.003663|375|73|31|0.47|0.42|0.3|Q|18|QAQ18
2018-06-01 11:00|76.78|76.47|75.4|0.004054|347|32|40|0.24|0.21|0.15|Q|18|QAQ18
2018-06-01 11:30|77.16|76.86|76.32|0.003903|721|42|2|0.49|0.43|0|Q|18|QAQ18
2018-06-01 12:00|77.05|76.7|76.42|0.004563|353|6|1|0.25|0.05|0|Q|18|QAQ18
2018-06-01 12:30|77.03|76.74|75.77|0.003779|308|13|49|0.2|0.16|0.14|Q|18|QAQ18
2018-06-01 13:00|76.74|76.47|76.16|0.003531|578|54|10|0.4|0.36|0.02|Q|18|QAQ18
2018-06-01 13:30|76.74|76.46|75.51|0.003662|150|25|134|0.1|0.08|0.1|Q|18|QAQ18
2018-06-01 14:00|76.73|76.4|75.43|0.004319|68|6|2|0.09|0.02|0.06|Q|18|QAQ18
2018-06-01 14:30|76.54|75.34||0.015928|144|33||0.15|0.03||Q|18|QAQ18
2018-06-01 15:00|76.68|75.51||0.015495|70|64||0.22|0.19||Q|18|QAQ18
2018-06-01 15:30|76.61|75.43||0.015644|23|5||0.11|0.05||Q|18|QAQ18
2018-06-03 17:00|76.54||||37|||0.16|||Q|18|QAQ18
2018-06-03 17:30|76.53||||13|||0.08|||Q|18|QAQ18
2018-06-03 18:00|76.5|75.27||0.016341|3|1||0.04|0||Q|18|QAQ18
2018-06-03 18:30|76.52||||8|||0.04|||Q|18|QAQ18
2018-06-03 19:00|76.65|76.3|75.37|0.004587|43|2|1|0.11|0.00999999999999|0|Q|18|QAQ18
2018-06-03 19:30|76.63|76.41|75.33|0.002879|45|1|1|0.14|0|0|Q|18|QAQ18
2018-06-03 20:00|76.65|75.44||0.016039|16|2||0.16|0||Q|18|QAQ18
2018-06-03 20:30|76.67||||14|||0.08|||Q|18|QAQ18
2018-06-03 21:00|76.61||||4|||0.03|||Q|18|QAQ18
2018-06-03 21:30|76.59|76.21||0.004986|77|1||0.18|0||Q|18|QAQ18
2018-06-03 22:00|76.54|76.21||0.00433|25|5||0.08|0||Q|18|QAQ18
2018-06-03 22:30|76.54|76.25||0.003803|6|10||0.06|0||Q|18|QAQ18
2018-06-03 23:00|76.51|76.21||0.003936|10|4||0.04|0||Q|18|QAQ18
2018-06-03 23:30|76.45||||17|||0.09|||Q|18|QAQ18
2018-06-04 00:00|76.43|76.17||0.003413|23|2||0.04|0||Q|18|QAQ18
2018-06-04 00:30|76.49||||17|||0.05|||Q|18|QAQ18
2018-06-04 01:00|76.56||||26|||0.12|||Q|18|QAQ18
2018-06-04 01:30|76.75|76.35||0.005239|44|8||0.26|0.11||Q|18|QAQ18
2018-06-04 02:00|76.82|76.61|75.64|0.002741|142|12|1|0.25|0.22|0|Q|18|QAQ18
2018-06-04 02:30|76.63|76.49|75.43|0.00183|129|2|3|0.26|0|0.18|Q|18|QAQ18
2018-06-04 03:00|76.8|76.4||0.005236|215|6||0.27|0.00999999999999||Q|18|QAQ18
2018-06-04 03:30|76.6|76.33|75.48|0.003537|220|12|10|0.3|0.22|0.12|Q|18|QAQ18
2018-06-04 04:00|76.56|76.32|75.27|0.003145|242|25|1|0.32|0.29|0|Q|18|QAQ18
2018-06-04 04:30|76.23|76.06|75.19|0.002235|274|7|15|0.33|0.22|0.09|Q|18|QAQ18
2018-06-04 05:00|75.78|75.56|75.14|0.002912|757|22|1|0.48|0.41|0|Q|18|QAQ18
2018-06-04 05:30|75.73|75.51|75.23|0.002914|614|29|1|0.27|0.21|0|Q|18|QAQ18
2018-06-04 06:00|75.93|75.71|74.86|0.002906|169|17|36|0.23|0.22|0.17|Q|18|QAQ18
2018-06-04 06:30|75.94|75.71|74.79|0.003038|142|11|34|0.27|0.19|0.08|Q|18|QAQ18
2018-06-04 07:00|76.07|75.82|75.01|0.003297|156|32|75|0.18|0.12|0.12|Q|18|QAQ18
2018-06-04 07:30|76.18|75.95|75.66|0.003028|513|92|1|0.61|0.59|0|Q|18|QAQ18
2018-06-04 08:00|76.34|76.18|75.35|0.0021|909|99|612|0.42|0.37|0.31|Q|18|QAQ18
2018-06-04 08:30|76.16|75.95|75.15|0.002765|247|7|29|0.28|0.22|0.17|Q|18|QAQ18
2018-06-04 09:00|75.8|75.58|74.87|0.002911|516|47|17|0.55|0.52|0.34|Q|18|QAQ18
2018-06-04 09:30|75.62|75.43|74.75|0.002519|515|30|4|0.52|0.37|0.27|Q|18|QAQ18
2018-06-04 10:00|75.28|75.12|74.4|0.00213|700|78|25|0.42|0.38|0.4|Q|18|QAQ18
2018-06-04 10:30|75.67|75.52|74.63|0.001986|569|68|42|0.64|0.6|0.41|Q|18|QAQ18
2018-06-04 11:00|75.77|75.63|74.28|0.001851|179|22|5|0.31|0.27|0|Q|18|QAQ18
2018-06-04 11:30|75.61|75.47|74.67|0.001855|132|30|2|0.22|0.09|0.02|Q|18|QAQ18
2018-06-04 12:00|75.51|75.31|74.58|0.002656|172|15|24|0.28|0.18|0.13|Q|18|QAQ18
2018-06-04 12:30|75.4|75.22|74.8|0.002393|116|24|5|0.22|0.12|0|Q|18|QAQ18
2018-06-04 13:00|75.25|75.1|74.89|0.001997|343|29|9|0.3|0.22|0.13|Q|18|QAQ18
2018-06-04 13:30|75.33|75.13|74.37|0.002662|185|14|54|0.17|0.11|0.06|Q|18|QAQ18
2018-06-04 14:00|75.34|75.23|70.63|0.001462|25|10|1|0.1|0.07|0|Q|18|QAQ18
2018-06-04 14:30|75.34|75.12|70.57|0.002929|49|1|2|0.08|0|0|Q|18|QAQ18
2018-06-04 15:00|75.33|75.05|74.36|0.003731|54|11|2|0.13|0.11|0.03|Q|18|QAQ18
2018-06-04 15:30|75.4|75.12|74.39|0.003727|14|4|1|0.09|0|0|Q|18|QAQ18
2018-06-04 17:30|75.49||||2|||0.03|||Q|18|QAQ18
2018-06-04 18:30|75.42||||7|||0.06|||Q|18|QAQ18
2018-06-04 19:00|75.48|75.28||0.002657|9|1||0.07|0||Q|18|QAQ18
2018-06-04 19:30|75.44|75.24||0.002658|4|1||0.02|0||Q|18|QAQ18
2018-06-04 20:00|75.57|75.44||0.001723|47|6||0.14|0.09||Q|18|QAQ18
2018-06-04 20:30|75.68|75.32||0.00478|15|5||0.1|0.19||Q|18|QAQ18
2018-06-04 21:00|75.47|75.27|74.58|0.002657|7|1|1|0.04|0|0|Q|18|QAQ18
2018-06-04 21:30|75.44|75.26||0.002392|17|4||0.09|0.00999999999999||Q|18|QAQ18
2018-06-04 22:00|75.46|75.21|74.77|0.003324|30|5|2|0.09|0.00999999999999|0|Q|18|QAQ18
2018-06-04 22:30|75.5||||8|||0.04|||Q|18|QAQ18
2018-06-04 23:00|75.52|75.33|74.6|0.002522|18|8|4|0.07|0.04|0.01|Q|18|QAQ18
2018-06-04 23:30|75.42|75.24|74.53|0.002392|16|3|4|0.11|0.02|0.05|Q|18|QAQ18
2018-06-05 00:00|75.44|75.23||0.002791|20|3||0.1|0.03||Q|18|QAQ18
2018-06-05 00:30|75.38|75.19|74.54|0.002527|40|4|2|0.14|0.06|0|Q|18|QAQ18
2018-06-05 01:00|75.41|75.19|74.51|0.002926|53|1|1|0.08|0|0|Q|18|QAQ18
2018-06-05 01:30|75.65|75.45|74.64|0.002651|76|10|5|0.26|0.22|0.04|Q|18|QAQ18
2018-06-05 02:00|75.64|75.43|74.64|0.002784|122|18|1|0.16|0.1|0|Q|18|QAQ18
2018-06-05 02:30|75.64|75.48|74.74|0.00212|132|21|2|0.14|0.12|0.07|Q|18|QAQ18
2018-06-05 03:00|75.61|75.46|74.68|0.001988|172|27|2|0.22|0.16|0.04|Q|18|QAQ18
2018-06-05 03:30|75.17|75.02|74.97|0.001999|580|62|1|0.48|0.45|0|Q|18|QAQ18
2018-06-05 04:00|75.2|74.99|74.33|0.0028|276|12|4|0.14|0.08|0.04|Q|18|QAQ18
2018-06-05 04:30|74.61|74.46|74.26|0.002015|1177|31|4|0.72|0.54|0.23|Q|18|QAQ18
2018-06-05 05:00|74.17|74.08|74.04|0.001215|871|38|1|0.62|0.32|0|Q|18|QAQ18
2018-06-05 05:30|74.31|74.23|73.53|0.001078|290|21|2|0.34|0.22|0.01|Q|18|QAQ18
2018-06-05 06:00|74.06|73.95|74.05|0.001487|260|170|1|0.39|0.36|0|Q|18|QAQ18
2018-06-05 06:30|73.92|73.83|73.66|0.001219|209|12|1|0.19|0.18|0|Q|18|QAQ18
2018-06-05 07:00|74.01|73.83|73.65|0.002438|282|18|3|0.21|0.12|0|Q|18|QAQ18
2018-06-05 07:30|74.4|74.27|73.64|0.00175|376|38|42|0.49|0.43|0.36|Q|18|QAQ18
2018-06-05 08:00|74.15|74.01|73.42|0.001892|866|239|34|0.59|0.55|0.43|Q|18|QAQ18
2018-06-05 08:30|74.05|73.89|73.35|0.002165|768|88|14|0.32|0.31|0.22|Q|18|QAQ18
2018-06-05 09:00|74.14|74.01|73.36|0.001757|650|90|40|0.42|0.37|0.3|Q|18|QAQ18
2018-06-05 09:30|74.37|74.19|73.34|0.002426|444|53|1|0.33|0.27|0|Q|18|QAQ18
2018-06-05 10:00|74.45|74.28|74.11|0.002289|813|43|1|0.49|0.41|0|Q|18|QAQ18
2018-06-05 10:30|74.36|74.22|73.55|0.001886|655|25|10|0.35|0.34|0.23|Q|18|QAQ18
2018-06-05 11:00|74.87|74.67|74.3|0.002678|510|25|50|0.54|0.48|0|Q|18|QAQ18
2018-06-05 11:30|74.8|74.68|74.43|0.001607|497|46|28|0.29|0.16|0.01|Q|18|QAQ18
2018-06-05 12:00|74.93|74.65|74.05|0.003751|598|45|79|0.43|0.39|0.37|Q|18|QAQ18
2018-06-05 12:30|75.18|74.91|74.3|0.003604|281|37|1|0.42|0.36|0|Q|18|QAQ18
2018-06-05 13:00|75.33|75.09|74.57|0.003196|602|73|1|0.3|0.25|0|Q|18|QAQ18
2018-06-05 13:30|75.13|74.9|74.76|0.003071|208|18|25|0.24|0.25|0|Q|18|QAQ18
2018-06-05 14:00|74.96|74.76||0.002675|97|3||0.15|0.03||Q|18|QAQ18
2018-06-05 14:30|75.02|74.78|73.91|0.003209|62|21|1|0.11|0.09|0|Q|18|QAQ18
2018-06-05 15:00|74.96|74.72||0.003212|32|1||0.06|0||Q|18|QAQ18
2018-06-05 15:30|75.08|74.6|73.99|0.006434|197|9|3|0.35|0.12|0.21|Q|18|QAQ18
2018-06-05 17:00|75.12||||6|||0.03|||Q|18|QAQ18
2018-06-05 17:30|75.14||||2|||0.02|||Q|18|QAQ18
2018-06-05 18:00|75.07||||5|||0.02|||Q|18|QAQ18
2018-06-05 18:30|75.14||||14|||0.09|||Q|18|QAQ18
2018-06-05 19:00|75.36|75.08||0.003729|36|1||0.17|0||Q|18|QAQ18
2018-06-05 19:30|75.36||||10|||0.09|||Q|18|QAQ18
2018-06-05 20:00|75.3|75.08|74.27|0.00293|17|1|2|0.08|0|0.02|Q|18|QAQ18
2018-06-05 20:30|75.41|74.24||0.01576|15|1||0.11|0||Q|18|QAQ18
2018-06-05 21:00|75.42||||30|||0.1|||Q|18|QAQ18
2018-06-05 21:30|75.41|75.08||0.004395|15|1||0.06|0||Q|18|QAQ18
2018-06-05 22:00|75.45||||10|||0.06|||Q|18|QAQ18
2018-06-05 22:30|75.7|75.33|75.02|0.004912|127|5|1|0.24|0|0|Q|18|QAQ18
2018-06-05 23:00|75.66||||16|||0.06|||Q|18|QAQ18
2018-06-05 23:30|75.64||||35|||0.03|||Q|18|QAQ18
2018-06-06 00:00|75.87|75.56|74.52|0.004103|48|8|1|0.23|0.16|0|Q|18|QAQ18
2018-06-06 00:30|75.9|75.63|74.74|0.00357|105|9|8|0.14|0.14|0.11|Q|18|QAQ18
2018-06-06 01:00|76.14|75.85|74.92|0.003823|155|9|5|0.3|0.26|0.21|Q|18|QAQ18
2018-06-06 01:30|76.1|75.82|75.59|0.003693|148|30|2|0.21|0.15|0.02|Q|18|QAQ18
2018-06-06 02:00|75.93|75.64|74.76|0.003834|256|20|7|0.24|0.18|0.15|Q|18|QAQ18
2018-06-06 02:30|76.1|75.8|74.77|0.003958|298|35|6|0.36|0.32|0.14|Q|18|QAQ18
2018-06-06 03:00|75.81|75.54|74.64|0.003574|305|36|1|0.28|0.27|0|Q|18|QAQ18
2018-06-06 03:30|75.57|75.35|74.68|0.00292|288|43|18|0.37|0.3|0.07|Q|18|QAQ18
2018-06-06 04:00|75.63|75.38|74.49|0.003317|426|142|4|0.25|0.25|0.14|Q|18|QAQ18
2018-06-06 04:30|75.62|75.33|74.44|0.00385|134|26|2|0.25|0.24|0|Q|18|QAQ18
2018-06-06 05:00|75.78|75.52|75.1|0.003443|407|85|1|0.27|0.26|0|Q|18|QAQ18
2018-06-06 05:30|75.38|75.23|74.86|0.001994|183|21|1|0.42|0.19|0|Q|18|QAQ18
2018-06-06 06:00|75.32|75.02|74.18|0.003999|268|20|2|0.14|0.1|0.01|Q|18|QAQ18
2018-06-06 06:30|75.38|75.09|74.92|0.003862|283|9|2|0.29|0.25|0|Q|18|QAQ18
2018-06-06 07:00|75.01|74.75|73.88|0.003478|404|16|14|0.42|0.39|0.4|Q|18|QAQ18
2018-06-06 07:30|75.01|74.7|74.36|0.00415|287|31|4|0.19|0.16|0.09|Q|18|QAQ18
2018-06-06 08:00|75.07|74.81|73.87|0.003475|389|18|20|0.24|0.2|0.21|Q|18|QAQ18
2018-06-06 08:30|75.07|74.81|73.9|0.003475|305|18|1|0.26|0.17|0|Q|18|QAQ18
2018-06-06 09:00|75.41|75.15|74.68|0.00346|575|104|2|0.47|0.39|0.07|Q|18|QAQ18
2018-06-06 09:30|74.83|74.45|73.86|0.005104|1858|67|4|1.06|0.99|0.21|Q|18|QAQ18
2018-06-06 10:00|74.86|74.57|73.68|0.003889|757|27|21|0.43|0.28|0.31|Q|18|QAQ18
2018-06-06 10:30|75.08|74.75|74.46|0.004415|472|31|9|0.42|0.27|0.28|Q|18|QAQ18
2018-06-06 11:00|74.95|74.63|74.35|0.004288|329|10|8|0.28|0.13|0.03|Q|18|QAQ18
2018-06-06 11:30|74.91|74.67|74.22|0.003214|300|17|1|0.19|0.15|0|Q|18|QAQ18
2018-06-06 12:00|75.12|74.79|74.43|0.004412|168|16|2|0.25|0.26|0.11|Q|18|QAQ18
2018-06-06 12:30|75.27|74.89|73.93|0.005074|265|16|2|0.19|0.15|0.02|Q|18|QAQ18
2018-06-06 13:00|75.35|74.95|74.48|0.005337|956|58|1|0.29|0.23|0|Q|18|QAQ18
2018-06-06 13:30|75.44|75.02|74.07|0.005599|160|1|26|0.17|0|0.09|Q|18|QAQ18
2018-06-06 14:00|75.64|75.05|74.8|0.007861|162|1|5|0.22|0|0|Q|18|QAQ18
2018-06-06 14:30|75.83|75.38|74.95|0.00597|203|5|26|0.22|0.18|0.08|Q|18|QAQ18
2018-06-06 15:00|75.74|75.34|74.95|0.005309|58|15|1|0.15|0.06|0|Q|18|QAQ18
2018-06-06 15:30|75.8|74.26||0.020738|80|1||0.09|0||Q|18|QAQ18
2018-06-06 17:00|75.78|74.98||0.01067|13|1||0.14|0||Q|18|QAQ18
2018-06-06 17:30|75.84||||2|||0|||Q|18|QAQ18
2018-06-06 18:00|75.86||||3|||0.02|||Q|18|QAQ18
2018-06-06 18:30|75.8||||6|||0.06|||Q|18|QAQ18
2018-06-06 19:00|75.88|75.46||0.005566|22|2||0.05|0||Q|18|QAQ18
2018-06-06 19:30|75.79|74.99||0.010668|7|1||0.11|0||Q|18|QAQ18
2018-06-06 20:00|75.46|74||0.01973|46|1||0.28|0||Q|18|QAQ18
2018-06-06 20:30|75.55||||9|||0.13|||Q|18|QAQ18
2018-06-06 21:00|75.75|74.12||0.021991|20|11||0.23|0.07||Q|18|QAQ18
2018-06-06 21:30|75.7|74.85||0.011356|18|3||0.1|0.04||Q|18|QAQ18
2018-06-06 22:00|75.57|74.72|74.22|0.011376|27|12|1|0.17|0.14|0|Q|18|QAQ18
2018-06-06 22:30|75.69||||4|||0.05|||Q|18|QAQ18
2018-06-06 23:00|75.76||||10|||0.03|||Q|18|QAQ18
2018-06-06 23:30|75.92|75.51||0.00543|36|4||0.21|0.18||Q|18|QAQ18
2018-06-07 00:00|75.87||||44|||0.12|||Q|18|QAQ18
2018-06-07 00:30|75.93|74.38||0.020839|256|1||0.14|0||Q|18|QAQ18
2018-06-07 01:00|75.86||||27|||0.12|||Q|18|QAQ18
2018-06-07 01:30|75.83|75.49|74.41|0.004504|185|2|1|0.2|0.03|0|Q|18|QAQ18
2018-06-07 02:00|75.89|75.5|74.46|0.005166|146|11|3|0.16|0.12|0.1|Q|18|QAQ18
2018-06-07 02:30|75.86|75.49|74.36|0.004901|148|12|1|0.2|0.17|0|Q|18|QAQ18
2018-06-07 03:00|75.75|75.22|74.86|0.007046|379|47|6|0.33|0.25|0.01|Q|18|QAQ18
2018-06-07 03:30|75.55|75.19|74.21|0.004788|336|59|2|0.25|0.22|0|Q|18|QAQ18
2018-06-07 04:00|75.66|75.28|74.26|0.005048|85|5|1|0.14|0.04|0|Q|18|QAQ18
2018-06-07 04:30|75.79|75.43|74.34|0.004773|281|27|1|0.27|0.23|0|Q|18|QAQ18
2018-06-07 05:00|75.88|75.49|74.45|0.005166|180|11|1|0.16|0.09|0|Q|18|QAQ18
2018-06-07 05:30|76.21|75.78|72.46|0.005674|346|27|1|0.34|0.26|0|Q|18|QAQ18
2018-06-07 06:00|76.45|76.05|75.72|0.00526|659|51|1|0.39|0.32|0|Q|18|QAQ18
2018-06-07 06:30|76.28|76.01|74.99|0.003552|428|31|12|0.21|0.16|0.07|Q|18|QAQ18
2018-06-07 07:00|76.26|75.88|75.45|0.005008|344|21|3|0.16|0.14|0.02|Q|18|QAQ18
2018-06-07 07:30|76.12|75.79|75.39|0.004354|319|10|12|0.15|0.05|0.06|Q|18|QAQ18
2018-06-07 08:00|76.12|75.75|75.28|0.004884|583|70|18|0.31|0.29|0.2|Q|18|QAQ18
2018-06-07 08:30|76.24|75.95|75.56|0.003818|493|19|3|0.44|0.36|0.24|Q|18|QAQ18
2018-06-07 09:00|76.53|76.1|75.72|0.00565|345|4|13|0.31|0.08|0.06|Q|18|QAQ18
2018-06-07 09:30|76.77|76.33|75.88|0.005764|940|48|18|0.55|0.44|0.13|Q|18|QAQ18
2018-06-07 10:00|76.88|76.54|76.18|0.004442|606|15|6|0.4|0.37|0.12|Q|18|QAQ18
2018-06-07 10:30|76.9|76.54|76.18|0.004703|418|31|6|0.35|0.23|0.13|Q|18|QAQ18
2018-06-07 11:00|76.98|76.64|76.24|0.004436|314|3|29|0.26|0.01|0.17|Q|18|QAQ18
2018-06-07 11:30|76.97|76.66|76.32|0.004044|382|17|1|0.21|0.15|0|Q|18|QAQ18
2018-06-07 12:00|77.04|76.76|75.75|0.003648|327|19|100|0.27|0.21|0.08|Q|18|QAQ18
2018-06-07 12:30|76.95|76.63|76.2|0.004176|555|27|12|0.21|0.19|0.13|Q|18|QAQ18
2018-06-07 13:00|77.3|76.94|76.62|0.004679|877|36|13|0.47|0.4|0.38|Q|18|QAQ18
2018-06-07 13:30|77.33|76.92|75.97|0.00533|417|31|2|0.16|0.1|0.09|Q|18|QAQ18
2018-06-07 14:00|77.22|76.83|76.25|0.005076|142|7|1|0.15|0.09|0|Q|18|QAQ18
2018-06-07 14:30|77.3|76.94|75.92|0.004679|119|3|1|0.18|0.11|0|Q|18|QAQ18
2018-06-07 15:00|77.34|77||0.004416|28|1||0.09|0||Q|18|QAQ18
2018-06-07 15:30|77.34|76.99|75.98|0.004546|40|1|1|0.06|0|0|Q|18|QAQ18
2018-06-07 17:00|77.3||||26|||0.06|||Q|18|QAQ18
2018-06-07 17:30|77.31||||6|||0.04|||Q|18|QAQ18
2018-06-07 18:00|77.48||||9|||0.2|||Q|18|QAQ18
2018-06-07 18:30|77.43|77.09||0.00441|21|1||0.06|0||Q|18|QAQ18
2018-06-07 19:00|77.47|76.13|75.73|0.017601|43|1|2|0.15|0|0.06|Q|18|QAQ18
2018-06-07 19:30|77.45||||1|||0|||Q|18|QAQ18
2018-06-07 20:00|77.3|77|75.6|0.003896|17|1|4|0.07|0|0.05|Q|18|QAQ18
2018-06-07 20:30|77.33||||4|||0.1|||Q|18|QAQ18
2018-06-07 21:00|77.25||||8|||0.07|||Q|18|QAQ18
2018-06-07 21:30|77.28||||5|||0.02|||Q|18|QAQ18
2018-06-07 22:00|77.24||||2|||0|||Q|18|QAQ18
2018-06-07 22:30|77.2||||3|||0.03|||Q|18|QAQ18
2018-06-07 23:00|77.25|75.88||0.018055|1|1||0|0||Q|18|QAQ18
2018-06-07 23:30|77.24|76.88|76.18|0.004683|18|3|2|0.03|0.02|0.00999999999999|Q|18|QAQ18
2018-06-08 00:00|77.1|75.74||0.017956|40|1||0.09|0||Q|18|QAQ18
2018-06-08 00:30|77.04|76.73||0.00404|52|3||0.13|0.03||Q|18|QAQ18
2018-06-08 01:00|76.9|76.5||0.005229|97|2||0.21|0.02||Q|18|QAQ18
2018-06-08 01:30|76.74|76.53|75.85|0.002744|54|1|1|0.23|0|0|Q|18|QAQ18
2018-06-08 02:00|76.91|76.57||0.00444|154|12||0.22|0.03||Q|18|QAQ18
2018-06-08 02:30|76.94|76.52|76.19|0.005489|170|3|1|0.18|0.06|0|Q|18|QAQ18
2018-06-08 03:00|76.93|76.59||0.004439|309|21||0.3|0.22||Q|18|QAQ18
2018-06-08 03:30|76.98|76.63|75.65|0.004567|206|21|1|0.19|0.12|0|Q|18|QAQ18
2018-06-08 04:00|76.96|76.59||0.004831|144|11||0.15|0.08||Q|18|QAQ18
2018-06-08 04:30|76.82|76.48|75.69|0.004446|120|9|7|0.25|0.24|0.00999999999999|Q|18|QAQ18
2018-06-08 05:00|76.75|76.38|75.86|0.004844|284|8|4|0.28|0.13|0|Q|18|QAQ18
2018-06-08 05:30|76.67|76.35||0.004191|147|16||0.15|0.11||Q|18|QAQ18
2018-06-08 06:00|76.69|76.41|76.07|0.003664|181|6|1|0.23|0.12|0|Q|18|QAQ18
2018-06-08 06:30|76.46|76.14|75.78|0.004203|188|13|1|0.24|0.09|0|Q|18|QAQ18
2018-06-08 07:00|76.76|76.44|76.09|0.004186|239|49|12|0.38|0.19|0.08|Q|18|QAQ18
2018-06-08 07:30|76.84|76.59|75.57|0.003264|259|1|7|0.22|0|0.04|Q|18|QAQ18
2018-06-08 08:00|76.83|76.58|75.58|0.003265|360|4|18|0.21|0.12|0.2|Q|18|QAQ18
2018-06-08 08:30|76.76|76.38|75.7|0.004975|343|3|2|0.33|0.24|0.06|Q|18|QAQ18
2018-06-08 09:00|76.89|76.7|76.28|0.002477|306|6|1|0.25|0.18|0|Q|18|QAQ18
2018-06-08 09:30|76.37|76.07|76.04|0.003944|438|5|3|0.58|0.27|0|Q|18|QAQ18
2018-06-08 10:00|76.54|76.25|75.61|0.003803|873|18|1|0.43|0.33|0|Q|18|QAQ18
2018-06-08 10:30|76.5|76.35||0.001965|251|43||0.23|0.17||Q|18|QAQ18
2018-06-08 11:00|76.53|76.24|75.32|0.003804|86|11|4|0.21|0.04|0.05|Q|18|QAQ18
2018-06-08 11:30|76.53|76.22|75.38|0.004067|126|1|3|0.2|0|0.03|Q|18|QAQ18
2018-06-08 12:00|76.66|75.43|71.2|0.016307|70|2|1|0.13|0.05|0|Q|18|QAQ18
2018-06-08 12:30|76.77|76.45|75.53|0.004186|107|3|1|0.15|0.01|0|Q|18|QAQ18
2018-06-08 13:00|76.44|76.26|75.36|0.00236|310|14|35|0.51|0.36|0.33|Q|18|QAQ18
2018-06-08 13:30|76.4|76.14|75.81|0.003415|148|45|5|0.19|0.13|0|Q|18|QAQ18
2018-06-08 14:00|76.4|76.1|75.26|0.003942|69|10|3|0.05|0|0.04|Q|18|QAQ18
2018-06-08 14:30|76.41|75.27|71.1|0.015145|70|2|2|0.08|0.03|0|Q|18|QAQ18
2018-06-08 15:00|76.4||||44|||0.06|||Q|18|QAQ18
2018-06-08 15:30|76.39|76.1|75.24|0.003811|14|1|9|0.05|0|0.05|Q|18|QAQ18
2018-06-10 17:00|76.25|75.98||0.003554|15|2||0.18|0.02||Q|18|QAQ18
2018-06-10 17:30|76.32||||3|||0.05|||Q|18|QAQ18
2018-06-10 18:00|76.23|75.11||0.014911|8|1||0.04|0||Q|18|QAQ18
2018-06-10 18:30|76.2||||4|||0.00999999999999|||Q|18|QAQ18
2018-06-10 19:00|76.36|75.21||0.015291|6|1||0.05|0||Q|18|QAQ18
2018-06-10 19:30|76.37||||17|||0.03|||Q|18|QAQ18
2018-06-10 20:00|76.5|75.32||0.015666|29|1||0.13|0||Q|18|QAQ18
2018-06-10 20:30|76.15||||1|||0|||U|18|QAU18
2018-06-10 21:00|76.51||||2|||0.03|||Q|18|QAQ18
2018-06-10 21:30|76.55|75.41||0.015117|9|2||0.09|0.02||Q|18|QAQ18
2018-06-10 22:00|76.5||||2|||0.04|||Q|18|QAQ18
2018-06-10 22:30|76.51||||6|||0.03|||Q|18|QAQ18
2018-06-10 23:00|76.26|76.1||0.002102|15|1||0.26|0||Q|18|QAQ18
2018-06-10 23:30|76.23|75.06||0.015588|7|1||0.05|0||Q|18|QAQ18
2018-06-11 00:00|76.21|75.06||0.015321|21|1||0.04|0||Q|18|QAQ18
2018-06-11 00:30|76.2|75.02||0.015729|13|1||0.09|0||Q|18|QAQ18
2018-06-11 01:00|76.26|75.06||0.015987|17|2||0.19|0.04||Q|18|QAQ18
2018-06-11 01:30|75.99|75.4||0.007825|43|1||0.2|0||Q|18|QAQ18
2018-06-11 02:00|76.02|75.64|74.7|0.005024|139|15|9|0.23|0.18|0.13|Q|18|QAQ18
2018-06-11 02:30|76.15|75.89|75.48|0.003426|109|9|1|0.18|0.14|0|Q|18|QAQ18
2018-06-11 03:00|76.43|76.14|75.22|0.003809|240|51|7|0.41|0.2|0.05|Q|18|QAQ18
2018-06-11 03:30|76.42|76.23|75.25|0.002492|286|21|12|0.22|0.21|0.12|Q|18|QAQ18
2018-06-11 04:00|76.15|75.88|74.94|0.003558|240|27|20|0.31|0.3|0.26|Q|18|QAQ18
2018-06-11 04:30|75.85|75.74|74.82|0.001452|380|29|4|0.36|0.21|0.13|Q|18|QAQ18
2018-06-11 05:00|75.67|75.44|74.84|0.003049|474|55|1|0.3|0.17|0|Q|18|QAQ18
2018-06-11 05:30|75.64|75.39||0.003316|105|5||0.19|0.15||Q|18|QAQ18
2018-06-11 06:00|75.8|75.45|72.57|0.004639|102|10|1|0.29|0.01|0|Q|18|QAQ18
2018-06-11 06:30|75.79|74.6||0.015952|37|4||0.07|0.01||Q|18|QAQ18
2018-06-11 07:00|75.9|75.3||0.007968|64|1||0.17|0||Q|18|QAQ18
2018-06-11 07:30|75.77|74.91|74.65|0.01148|215|1|34|0.24|0|0.19|Q|18|QAQ18
2018-06-11 08:00|75.79|75.53|74.68|0.003442|246|6|27|0.2|0.1|0.18|Q|18|QAQ18
2018-06-11 08:30|75.83|75.64|74.7|0.002512|171|4|17|0.18|0.08|0.09|Q|18|QAQ18
2018-06-11 09:00|76.5|76.23|75.58|0.003542|632|12|2|0.71|0.42|0|Q|18|QAQ18
2018-06-11 09:30|75.86|75.63|74.73|0.003041|541|40|15|0.64|0.6|0.55|Q|18|QAQ18
2018-06-11 10:00|76.46|76.24|75.34|0.002886|776|45|19|0.72|0.67|0.6|Q|18|QAQ18
2018-06-11 10:30|76.64|76.35|75.35|0.003798|661|75|18|0.47|0.41|0.31|Q|18|QAQ18
2018-06-11 11:00|76.5|76.28|75.25|0.002884|142|16|13|0.19|0.02|0.16|Q|18|QAQ18
2018-06-11 11:30|76.48|76.25|75.92|0.003016|109|3|1|0.21|0.14|0|Q|18|QAQ18
2018-06-11 12:00|76.66|76.39|75.33|0.003534|206|14|13|0.23|0.12|0.18|Q|18|QAQ18
2018-06-11 12:30|76.64|76.41|75.46|0.00301|288|6|8|0.17|0.04|0.03|Q|18|QAQ18
2018-06-11 13:00|76.47|76.22|75.78|0.00328|550|66|4|0.35|0.32|0.06|Q|18|QAQ18
2018-06-11 13:30|76.45|76.17|75.83|0.003676|131|35|2|0.09|0.07|0.01|Q|18|QAQ18
2018-06-11 14:00|76.41|76.14|75.77|0.003546|49|1|1|0.05|0|0|Q|18|QAQ18
2018-06-11 14:30|76.34|75.75|75.14|0.007789|20|3|2|0.05|0|0.02|Q|18|QAQ18
2018-06-11 15:00|76.35|76.1|75.14|0.003285|8|2|2|0.02|0|0.01|Q|18|QAQ18
2018-06-11 15:30|76.4||||33|||0.03|||Q|18|QAQ18
2018-06-11 17:00|76.45||||1|||0|||Q|18|QAQ18
2018-06-11 17:30|76.43||||6|||0.12|||Q|18|QAQ18
2018-06-11 18:00|76.43|76.16||0.003545|2|1||0.00999999999999|0||Q|18|QAQ18
2018-06-11 18:30|76.42||||3|||0.04|||Q|18|QAQ18
2018-06-11 19:00|76.44|76.23||0.002755|12|1||0.08|0||Q|18|QAQ18
2018-06-11 19:30|76.42|74.89||0.02043|3|1||0.03|0||Q|18|QAQ18
2018-06-11 20:00|76.45|76.18|75.68|0.003544|18|3|1|0.17|0.16|0|Q|18|QAQ18
2018-06-11 20:30|76.54|76.32||0.002883|32|7||0.19|0.16||Q|18|QAQ18
2018-06-11 21:00|76.52|76.3|75.93|0.002883|16|2|5|0.1|0|0.02|Q|18|QAQ18
2018-06-11 21:30|76.47|76.2|75.88|0.003543|23|13|2|0.08|0.08|0.03|Q|18|QAQ18
2018-06-11 22:00|76.39|76.05|75.65|0.004471|22|8|1|0.13|0.15|0|Q|18|QAQ18
2018-06-11 22:30|76.47||||8|||0.04|||Q|18|QAQ18
2018-06-11 23:00|76.43||||5|||0|||Q|18|QAQ18
2018-06-11 23:30|76.47|76.19||0.003675|6|3||0.05|0.02||Q|18|QAQ18
2018-06-12 00:00|76.47|76.19|75.81|0.003675|16|3|4|0.06|0|0.00999999999999|Q|18|QAQ18
2018-06-12 00:30|76.55|76.25|75.81|0.003934|16|3|1|0.11|0|0|Q|18|QAQ18
2018-06-12 01:00|76.54|76.19|75.2|0.004594|21|16|2|0.12|0.09|0.06|Q|18|QAQ18
2018-06-12 01:30|76.8|76.48|75.56|0.004184|98|14|9|0.26|0.2|0.15|Q|18|QAQ18
2018-06-12 02:00|76.76|76.49|71.3|0.00353|153|21|3|0.11|0.07|0.03|Q|18|QAQ18
2018-06-12 02:30|76.93|76.62|76.12|0.004046|146|38|2|0.2|0.16|0.01|Q|18|QAQ18
2018-06-12 03:00|76.85|76.59|75.56|0.003395|309|67|50|0.23|0.15|0.19|Q|18|QAQ18
2018-06-12 03:30|76.65|76.29|75.39|0.004719|432|172|46|0.44|0.38|0.36|Q|18|QAQ18
2018-06-12 04:00|76.55|76.27|75.39|0.003671|141|4|4|0.21|0.06|0.02|Q|18|QAQ18
2018-06-12 04:30|76.75|76.4|76.02|0.004581|97|72|1|0.23|0.13|0|Q|18|QAQ18
2018-06-12 05:00|76.69|76.36||0.004322|77|6||0.12|0.08||Q|18|QAQ18
2018-06-12 05:30|76.06|75.73|75.49|0.004358|430|49|1|0.89|0.82|0|Q|18|QAQ18
2018-06-12 06:00|76.12|75.87|74.94|0.003295|352|15|8|0.23|0.17|0.14|Q|18|QAQ18
2018-06-12 06:30|76.12|75.85|75.51|0.00356|219|12|2|0.22|0.17|0.04|Q|18|QAQ18
2018-06-12 07:00|76.12|75.92|75.49|0.002634|131|6|1|0.22|0.11|0|Q|18|QAQ18
2018-06-12 07:30|75.95|75.68|75.26|0.003568|365|22|4|0.42|0.34|0.22|Q|18|QAQ18
2018-06-12 08:00|76.11|75.86|75.46|0.003296|327|140|5|0.23|0.2|0.09|Q|18|QAQ18
2018-06-12 08:30|76.25|75.98|75.59|0.003554|496|54|11|0.38|0.33|0.09|Q|18|QAQ18
2018-06-12 09:00|76.28|75.95|75.65|0.004345|366|41|3|0.24|0.16|0.08|Q|18|QAQ18
2018-06-12 09:30|76.58|76.31|75.67|0.003538|782|9|20|0.45|0.28|0.04|Q|18|QAQ18
2018-06-12 10:00|76.33|76.14|75.82|0.002495|573|109|1|0.32|0.17|0|Q|18|QAQ18
2018-06-12 10:30|76.45|76.24|75.27|0.002754|318|14|17|0.2|0.19|0.08|Q|18|QAQ18
2018-06-12 11:00|76.39|76.12|73.24|0.003547|121|9|2|0.11|0.1|0|Q|18|QAQ18
2018-06-12 11:30|76.34|76.1||0.003154|77|11||0.11|0.09||Q|18|QAQ18
2018-06-12 12:00|76.31|76.05|71.06|0.003419|119|9|1|0.14|0.09|0|Q|18|QAQ18
2018-06-12 12:30|75.98|75.68|75.1|0.003964|536|46|2|0.42|0.23|0.21|Q|18|QAQ18
2018-06-12 13:00|75.87|75.65|75.23|0.002908|648|17|2|0.26|0.2|0.06|Q|18|QAQ18
2018-06-12 13:30|75.71|75.5|74.63|0.002781|234|12|6|0.13|0.13|0.08|Q|18|QAQ18
2018-06-12 14:00|75.85|74.58||0.017029|90|2||0.16|0||Q|18|QAQ18
2018-06-12 14:30|75.78|74.66||0.015001|98|3||0.08|0.05||Q|18|QAQ18
2018-06-12 15:00|75.78|75.41|74.8|0.004907|55|1|1|0.18|0|0|Q|18|QAQ18
2018-06-12 15:30|75.46|75.31|74.69|0.001992|167|10|1|0.19|0.07|0|Q|18|QAQ18
2018-06-12 17:00|75.55||||14|||0.07|||Q|18|QAQ18
2018-06-12 17:30|75.33|74.95|74.82|0.00507|58|2|1|0.28|0.05|0|Q|18|QAQ18
2018-06-12 18:00|75.3||||1|||0|||Q|18|QAQ18
2018-06-12 18:30|75.41|75.14|74.8|0.003593|16|10|2|0.04|0|0.2|Q|18|QAQ18
2018-06-12 19:00|75.51||||76|||0.18|||Q|18|QAQ18
2018-06-12 19:30|75.54||||51|||0.09|||Q|18|QAQ18
2018-06-12 20:00|75.62||||105|||0.08|||Q|18|QAQ18
2018-06-12 20:30|75.74|75.51||0.003046|16|1||0.13|0||Q|18|QAQ18
2018-06-12 21:00|75.69|75.49|74.59|0.002649|7|4|1|0.03|0.02|0|Q|18|QAQ18
2018-06-12 21:30|75.66||||16|||0.12|||Q|18|QAQ18
2018-06-12 22:00|75.63|75.44||0.002519|12|1||0.06|0||Q|18|QAQ18
2018-06-12 22:30|75.63|75.42||0.002784|1|1||0|0||Q|18|QAQ18
2018-06-12 23:00|75.6||||5|||0.01|||Q|18|QAQ18
2018-06-13 00:00|75.64||||1|||0|||Q|18|QAQ18
2018-06-13 00:30|75.66|75.48|75.13|0.002385|19|2|2|0.06|0.06|0|Q|18|QAQ18
2018-06-13 01:00|75.38|75.26|74.86|0.001594|94|5|3|0.32|0.18|0.23|Q|18|QAQ18
2018-06-13 01:30|75.31|75.12|70.51|0.002529|78|3|1|0.12|0.04|0|Q|18|QAQ18
2018-06-13 02:00|75.53|75.27|74.89|0.003454|129|5|1|0.23|0.16|0|Q|18|QAQ18
2018-06-13 02:30|75.39|75.17|74.82|0.002927|359|39|2|0.3|0.24|0.08|Q|18|QAQ18
2018-06-13 03:00|75.47|75.23|74.98|0.00319|564|83|2|0.26|0.21|0.12|Q|18|QAQ18
2018-06-13 03:30|75.53|75.3|74.46|0.003054|336|44|5|0.26|0.19|0.2|Q|18|QAQ18
2018-06-13 04:00|75.5|75.32|74.44|0.00239|148|10|6|0.09|0.06|0|Q|18|QAQ18
2018-06-13 04:30|75.56|75.41|74.45|0.001989|291|17|4|0.29|0.22|0.18|Q|18|QAQ18
2018-06-13 05:00|75.9|75.63|75.19|0.00357|326|27|1|0.35|0.23|0|Q|18|QAQ18
2018-06-13 05:30|76.1|75.85|75.24|0.003296|320|21|1|0.32|0.25|0|Q|18|QAQ18
2018-06-13 06:00|75.78|75.47|75.14|0.004108|581|76|3|0.46|0.39|0.1|Q|18|QAQ18
2018-06-13 06:30|75.73|75.46|74.47|0.003578|349|33|13|0.29|0.25|0.19|Q|18|QAQ18
2018-06-13 07:00|75.71|75.42|75.17|0.003845|262|19|4|0.17|0.16|0|Q|18|QAQ18
2018-06-13 07:30|76.01|75.79|75.46|0.002903|527|35|9|0.36|0.36|0.3|Q|18|QAQ18
2018-06-13 08:00|75.69|75.43|75.09|0.003447|530|123|9|0.32|0.27|0.26|Q|18|QAQ18
2018-06-13 08:30|75.67|75.47|75.09|0.00265|195|13|6|0.15|0.11|0.09|Q|18|QAQ18
2018-06-13 09:00|75.98|75.63|75.21|0.004628|271|42|3|0.28|0.11|0.05|Q|18|QAQ18
2018-06-13 09:30|76.49|76.23|75.8|0.003411|1530|64|18|0.56|0.26|0.23|Q|18|QAQ18
2018-06-13 10:00|76.22|75.99|75.7|0.003027|661|16|5|0.4|0.27|0.19|Q|18|QAQ18
2018-06-13 10:30|76.36|76.02|75.7|0.004473|303|8|9|0.26|0.16|0.18|Q|18|QAQ18
2018-06-13 11:00|76.36|76.11|75.75|0.003285|197|6|10|0.11|0.03|0.11|Q|18|QAQ18
2018-06-13 11:30|76.44|76.11|75.83|0.004336|154|5|24|0.14|0.04|0.12|Q|18|QAQ18
2018-06-13 12:00|76.71|76.43|75.97|0.003663|410|12|4|0.36|0.2|0.15|Q|18|QAQ18
2018-06-13 12:30|76.79|76.52|76.09|0.003528|224|75|1|0.18|0.16|0|Q|18|QAQ18
2018-06-13 13:00|76.72|76.44|75.59|0.003663|799|59|61|0.18|0.15|0.15|Q|18|QAQ18
2018-06-13 13:30|76.71|76.42|75.97|0.003795|197|15|1|0.14|0.07|0|Q|18|QAQ18
2018-06-13 14:00|76.65|76.42|75.49|0.00301|47|11|4|0.15|0.05|0.13|Q|18|QAQ18
2018-06-13 14:30|76.61|76.38|75.97|0.003011|121|8|1|0.17|0.14|0|Q|18|QAQ18
2018-06-13 15:00|76.58|76.39||0.002487|14|2||0.08|0.01||Q|18|QAQ18
2018-06-13 15:30|76.54|76.19|73.6|0.004594|30|2|1|0.13|0.08|0|Q|18|QAQ18
2018-06-13 17:00|76.55||||1|||0|||Q|18|QAQ18
2018-06-13 18:30|76.56|76.31||0.003276|2|1||0.01|0||Q|18|QAQ18
2018-06-13 19:00|76.43||||11|||0.07|||Q|18|QAQ18
2018-06-13 19:30|76.48||||3|||0.03|||Q|18|QAQ18
2018-06-13 20:00|76.64|76.29||0.004588|44|1||0.12|0||Q|18|QAQ18
2018-06-13 20:30|76.64|76.46|76.01|0.002354|36|1|1|0.11|0|0|Q|18|QAQ18
2018-06-13 21:00|76.61||||23|||0.08|||Q|18|QAQ18
2018-06-13 21:30|76.54|76.3||0.003145|9|5||0.07|0||Q|18|QAQ18
2018-06-13 22:00|76.58||||3|||0.05|||Q|18|QAQ18
2018-06-13 22:30|76.5||||3|||0.06|||Q|18|QAQ18
2018-06-13 23:00|76.52|76.25|75.33|0.003541|8|1|1|0.03|0|0|Q|18|QAQ18
2018-06-13 23:30|76.54|76.28||0.003408|2|1||0.00999999999999|0||Q|18|QAQ18
2018-06-14 00:00|76.54||||4|||0|||Q|18|QAQ18
2018-06-14 00:30|76.47|75.27||0.015943|2|1||0.01|0||Q|18|QAQ18
2018-06-14 01:00|76.41|76.11|75.52|0.003942|30|5|2|0.12|0.1|0|Q|18|QAQ18
2018-06-14 01:30|76.43|76.14|75.7|0.003809|55|17|1|0.14|0.13|0|Q|18|QAQ18
2018-06-14 02:00|76.46|76.18|75.18|0.003676|116|20|6|0.14|0.11|0.07|Q|18|QAQ18
2018-06-14 02:30|76.55|76.25|75.35|0.003934|111|19|11|0.16|0.09|0.07|Q|18|QAQ18
2018-06-14 03:00|76.61|76.28|75.35|0.004326|436|75|44|0.31|0.22|0.25|Q|18|QAQ18
2018-06-14 03:30|76.88|76.51|75.49|0.004836|574|44|26|0.34|0.15|0.13|Q|18|QAQ18
2018-06-14 04:00|76.7|76.38|75.41|0.00419|137|16|6|0.23|0.2|0.09|Q|18|QAQ18
2018-06-14 04:30|76.53|76.19|75.34|0.004463|202|20|5|0.22|0.16|0.04|Q|18|QAQ18
2018-06-14 05:00|76.4|76.14|75.23|0.003415|320|8|3|0.29|0.16|0.19|Q|18|QAQ18
2018-06-14 05:30|76.66|76.35|75.35|0.00406|235|8|11|0.31|0.25|0.22|Q|18|QAQ18
2018-06-14 06:00|76.72|76.41|75.44|0.004057|132|10|6|0.22|0.09|0.12|Q|18|QAQ18
2018-06-14 06:30|76.63|76.3|75.61|0.004325|207|26|4|0.21|0.19|0.01|Q|18|QAQ18
2018-06-14 07:00|76.8|76.51|75.91|0.00379|155|33|1|0.3|0.29|0|Q|18|QAQ18
2018-06-14 07:30|76.81|76.48|75.79|0.004315|306|63|10|0.14|0.14|0.06|Q|18|QAQ18
2018-06-14 08:00|76.75|76.42|76.07|0.004318|234|36|2|0.24|0.23|0.01|Q|18|QAQ18
2018-06-14 08:30|76.53|76.26|75.23|0.003541|761|144|30|0.41|0.41|0.3|Q|18|QAQ18
2018-06-14 09:00|76.45|76.14|75.7|0.004071|312|10|4|0.19|0.11|0.03|Q|18|QAQ18
2018-06-14 09:30|76.03|75.7|75.3|0.004359|1164|85|3|0.59|0.53|0.11|Q|18|QAQ18
2018-06-14 10:00|75.91|75.65|75.34|0.003437|705|47|12|0.31|0.23|0.02|Q|18|QAQ18
2018-06-14 10:30|76.04|75.69|74.71|0.004624|387|28|3|0.21|0.18|0.13|Q|18|QAQ18
2018-06-14 11:00|76.01|75.71|75.26|0.003962|228|53|1|0.15|0.1|0|Q|18|QAQ18
2018-06-14 11:30|76.03|75.76|75.02|0.003564|213|19|1|0.12|0.05|0|Q|18|QAQ18
2018-06-14 12:00|76.14|75.77|74.72|0.004883|153|52|3|0.22|0.22|0.04|Q|18|QAQ18
2018-06-14 12:30|76.03|75.71|74.71|0.004227|127|34|2|0.1|0.07|0.00999999999999|Q|18|QAQ18
2018-06-14 13:00|75.98|75.65|75.24|0.004362|733|105|5|0.29|0.25|0.08|Q|18|QAQ18
2018-06-14 13:30|76|75.66|74.71|0.004494|313|36|3|0.16|0.11|0.08|Q|18|QAQ18
2018-06-14 14:00|75.99|75.59|74.6|0.005292|51|5|2|0.11|0.00999999999999|0.05|Q|18|QAQ18
2018-06-14 14:30|75.98|75.62||0.004761|52|2||0.08|0.02||Q|18|QAQ18
2018-06-14 15:00|75.94|75.62|74.57|0.004232|47|1|1|0.05|0|0|Q|18|QAQ18
2018-06-14 15:30|75.99|75.59|74.58|0.005292|20|1|1|0.07|0|0|Q|18|QAQ18
2018-06-14 17:00|76.03||||9|||0.07|||Q|18|QAQ18
2018-06-14 17:30|75.99||||1|||0|||Q|18|QAQ18
2018-06-14 18:00|75.96||||1|||0|||Q|18|QAQ18
2018-06-14 18:30|75.94||||1|||0|||Q|18|QAQ18
2018-06-14 19:00|76.04|75.66||0.005022|24|2||0.14|0||Q|18|QAQ18
2018-06-14 19:30|75.98|75.65||0.004362|7|1||0.03|0||Q|18|QAQ18
2018-06-14 20:00|75.88|75.6||0.003704|27|3||0.09|0||Q|18|QAQ18
2018-06-14 20:30|75.85|74.47|74.17|0.018531|46|16|7|0.13|0.07|0.09|Q|18|QAQ18
2018-06-14 21:00|75.78|74.48|74.16|0.017454|10|2|5|0.07|0.02|0.06|Q|18|QAQ18
2018-06-14 21:30|75.83|75.06||0.010258|11|2||0.02|0||Q|18|QAQ18
2018-06-14 22:00|75.82|75.5||0.004238|9|1||0.03|0||Q|18|QAQ18
2018-06-14 22:30|75.95||||5|||0.11|||Q|18|QAQ18
2018-06-14 23:00|75.97|75.65||0.00423|12|1||0.06|0||Q|18|QAQ18
2018-06-14 23:30|75.9|75.57||0.004367|9|1||0.08|0||Q|18|QAQ18
2018-06-15 00:00|75.89|75.57||0.004234|1|1||0|0||Q|18|QAQ18
2018-06-15 00:30|75.87|75.54||0.004369|15|1||0.02|0||Q|18|QAQ18
2018-06-15 01:00|75.85|75.53|74.5|0.004237|23|2|1|0.03|0.01|0|Q|18|QAQ18
2018-06-15 01:30|75.98||||23|||0.11|||Q|18|QAQ18
2018-06-15 02:00|75.68|75.38||0.00398|61|4||0.31|0.19||Q|18|QAQ18
2018-06-15 02:30|75.72|75.38|74.33|0.00451|112|13|1|0.17|0.07|0|Q|18|QAQ18
2018-06-15 03:00|75.62|75.55|74.37|0.000927|191|10|1|0.28|0.11|0|Q|18|QAQ18
2018-06-15 03:30|75.42|75.06|74.77|0.004796|435|22|1|0.25|0.19|0|Q|18|QAQ18
2018-06-15 04:00|75.29|74.92|73.92|0.004939|334|18|1|0.14|0.15|0|Q|18|QAQ18
2018-06-15 04:30|75.08|74.9|73.92|0.002403|395|12|1|0.36|0.08|0|Q|18|QAQ18
2018-06-15 05:00|75.07|74.74|74.15|0.004415|487|18|1|0.23|0.15|0|Q|18|QAQ18
2018-06-15 05:30|75.08|74.74|74.21|0.004549|317|9|2|0.17|0.16|0|Q|18|QAQ18
2018-06-15 06:00|75.5|75|74.08|0.006667|369|3|1|0.44|0.17|0|Q|18|QAQ18
2018-06-15 06:30|75.61|75.22|74.63|0.005185|220|21|3|0.21|0.11|0|Q|18|QAQ18
2018-06-15 07:00|75.51|75.18|74.12|0.004389|244|102|8|0.25|0.17|0.04|Q|18|QAQ18
2018-06-15 07:30|75.28|75.03|74.65|0.003332|196|2|3|0.25|0.02|0.09|Q|18|QAQ18
2018-06-15 08:00|75.13|74.81|74.4|0.004278|534|37|2|0.38|0.29|0.11|Q|18|QAQ18
2018-06-15 08:30|74.56|74.23|74.16|0.004446|906|98|7|0.61|0.53|0.19|Q|18|QAQ18
2018-06-15 09:00|74.08|73.75|73.37|0.004475|952|93|42|0.52|0.49|0.49|Q|18|QAQ18
2018-06-15 09:30|73.68|73.36|73.32|0.004362|946|63|74|0.5|0.5|0.12|Q|18|QAQ18
2018-06-15 10:00|73.23|72.92|71.92|0.004251|1286|52|26|0.52|0.45|0.43|Q|18|QAQ18
2018-06-15 10:30|73.4|73.13|72.53|0.003692|860|88|1|0.41|0.39|0|Q|18|QAQ18
2018-06-15 11:00|73.33|72.88|72.67|0.006175|429|100|1|0.29|0.28|0|Q|18|QAQ18
2018-06-15 11:30|73.37|73.06|72.14|0.004243|333|34|4|0.28|0.15|0.16|Q|18|QAQ18
2018-06-15 12:00|73.39|73.1|72.17|0.003967|183|8|20|0.2|0.07|0.01|Q|18|QAQ18
2018-06-15 12:30|73.35|73.03|72.73|0.004382|255|14|1|0.18|0.1|0|Q|18|QAQ18
2018-06-15 13:00|73.37|73|72.6|0.005068|527|151|1|0.29|0.22|0|Q|18|QAQ18
2018-06-15 13:30|73.41|73.03|72.1|0.005203|168|524|6|0.11|0.05|0.04|Q|18|QAQ18
2018-06-15 14:00|73.45|73.1||0.004788|62|238||0.12|0.12||Q|18|QAQ18
2018-06-15 14:30|73.33|72.94|71.97|0.005347|57|3|1|0.12|0.08|0|Q|18|QAQ18
2018-06-15 15:00|73.24|72.9||0.004664|63|4||0.17|0.08||Q|18|QAQ18
2018-06-15 15:30|73.07|72.73||0.004675|66|8||0.14|0.04||Q|18|QAQ18
2018-06-17 17:00|73|72.77|71.8|0.003161|41|13|2|0.21|0.33|0|Q|18|QAQ18
2018-06-17 17:30|72.97||||11|||0.07|||Q|18|QAQ18
2018-06-17 18:00|73.08||||1|||0|||Q|18|QAQ18
2018-06-17 18:30|73.14||||12|||0.12|||Q|18|QAQ18
2018-06-17 19:00|73.09|72.76||0.004535|14|7||0.08|0.06||Q|18|QAQ18
2018-06-17 19:30|73.04||||14|||0.03|||Q|18|QAQ18
2018-06-17 20:00|73.08|72.71||0.005089|10|1||0.06|0||Q|18|QAQ18
2018-06-17 20:30|72.44|72.1|71.85|0.004716|184|12|2|0.58|0.48|0.39|Q|18|QAQ18
2018-06-17 21:00|72.56|71.43||0.01582|41|1||0.19|0||Q|18|QAQ18
2018-06-17 21:30|72.66|72.18||0.00665|27|3||0.11|0||Q|18|QAQ18
2018-06-17 22:00|72.7|72.28|71.39|0.005811|22|11|2|0.08|0.03|0|Q|18|QAQ18
2018-06-17 22:30|72.78||||21|||0.07|||Q|18|QAQ18
2018-06-17 23:00|72.66|68.01||0.068372|24|1||0.13|0||Q|18|QAQ18
2018-06-17 23:30|72.73|72.26|71.39|0.006504|29|2|1|0.13|0.01|0|Q|18|QAQ18
2018-06-18 00:00|72.8||||47|||0.07|||Q|18|QAQ18
2018-06-18 00:30|72.95|72.57|72.17|0.005236|165|2|4|0.14|0|0.05|Q|18|QAQ18
2018-06-18 01:00|73.07|72.69|71.77|0.005228|98|6|2|0.18|0.14|0.14|Q|18|QAQ18
2018-06-18 01:30|73|72.63|71.73|0.005094|159|21|3|0.15|0.09|0.12|Q|18|QAQ18
2018-06-18 02:00|73|72.76|71.86|0.003299|251|6|8|0.25|0.09|0.14|Q|18|QAQ18
2018-06-18 02:30|73.12|72.67|71.81|0.006192|225|39|5|0.17|0.1|0.01|Q|18|QAQ18
2018-06-18 03:00|73.28|72.92|72.03|0.004937|559|29|14|0.21|0.18|0.19|Q|18|QAQ18
2018-06-18 03:30|73.88|73.55|72.59|0.004487|2153|681|72|1.05|0.99|0.82|Q|18|QAQ18
2018-06-18 04:00|74.09|73.78||0.004202|263|22||0.38|0.28||Q|18|QAQ18
2018-06-18 04:30|74.02|73.64|73.28|0.00516|122|9|1|0.16|0.07|0|Q|18|QAQ18
2018-06-18 05:00|74.05|73.66|72.81|0.005295|181|39|8|0.24|0.19|0.16|Q|18|QAQ18
2018-06-18 05:30|73.99|73.55|72.75|0.005982|260|19|1|0.19|0.11|0|Q|18|QAQ18
2018-06-18 06:00|74.1|73.67|73.23|0.005837|19|6|1|0.09|0.07|0|Q|18|QAQ18
2018-06-18 06:30|74.28|73.93|73.37|0.004734|281|219|9|0.32|0.17|0.03|Q|18|QAQ18
2018-06-18 07:00|74.37|73.99|73.57|0.005136|290|253|1|0.19|0.16|0|Q|18|QAQ18
2018-06-18 07:30|74.15|73.77|73.09|0.005151|308|65|1|0.45|0.42|0|Q|18|QAQ18
2018-06-18 08:00|74.34|73.96|73.07|0.005138|529|91|1|0.38|0.34|0|Q|18|QAQ18
2018-06-18 08:30|74.43|74.08|73.74|0.004725|526|97|1|0.36|0.32|0|Q|18|QAQ18
2018-06-18 09:00|74.43|73.95|73|0.006491|265|122|7|0.23|0.18|0.17|Q|18|QAQ18
2018-06-18 09:30|74.59|74.18|73.62|0.005527|550|119|1|0.38|0.29|0|Q|18|QAQ18
2018-06-18 10:00|74.59|74.23|73.68|0.00485|851|331|1|0.53|0.44|0|Q|18|QAQ18
2018-06-18 10:30|74.31|73.86|73.59|0.006093|443|145|1|0.47|0.43|0|Q|18|QAQ18
2018-06-18 11:00|74.45|74.08|73.14|0.004995|136|75|13|0.18|0.17|0.03|Q|18|QAQ18
2018-06-18 11:30|74.78|74.37|73.37|0.005513|326|61|11|0.43|0.36|0.31|Q|18|QAQ18
2018-06-18 12:00|75.13|74.77|74.34|0.004815|399|159|7|0.46|0.4|0.02|Q|18|QAQ18
2018-06-18 12:30|75.27|74.87|74.3|0.005343|364|115|12|0.23|0.21|0.00999999999999|Q|18|QAQ18
2018-06-18 13:00|75.29|74.89|74.3|0.005341|857|222|1|0.32|0.26|0|Q|18|QAQ18
2018-06-18 13:30|75.35|74.92|74.45|0.005739|345|66|1|0.22|0.14|0|Q|18|QAQ18
2018-06-18 14:00|75.3|74.94|73.87|0.004804|55|5|2|0.09|0.05|0|Q|18|QAQ18
2018-06-18 14:30|75.27|74.86|74.49|0.005477|70|40|2|0.08|0.05|0|Q|18|QAQ18
2018-06-18 15:00|75.26|74.85|73.84|0.005478|35|2|1|0.05|0.02|0|Q|18|QAQ18
2018-06-18 15:30|75.36|75.02||0.004532|23|5||0.28|0.13||Q|18|QAQ18
2018-06-18 17:00|75.33||||7|||0.09|||Q|18|QAQ18
2018-06-18 17:30|75.37||||8|||0.08|||Q|18|QAQ18
2018-06-18 18:00|75.31||||3|||0.04|||Q|18|QAQ18
2018-06-18 18:30|75.18|74.82||0.004812|52|4||0.16|0.04||Q|18|QAQ18
2018-06-18 19:00|75.04||||90|||0.32|||Q|18|QAQ18
2018-06-18 19:30|75.08|74.64|74.15|0.005895|13|6|1|0.14|0.09|0|Q|18|QAQ18
2018-06-18 20:00|75.22|74.86|73.94|0.004809|103|8|20|0.36|0.32|0|Q|18|QAQ18
2018-06-18 20:30|75.03||||56|||0.22|||Q|18|QAQ18
2018-06-18 21:00|74.94|74.45||0.006582|50|2||0.22|0.05||Q|18|QAQ18
2018-06-18 21:30|74.94|74.53||0.005501|23|2||0.09|0||Q|18|QAQ18
2018-06-18 22:00|74.84||||25|||0.09|||Q|18|QAQ18
2018-06-18 22:30|74.89|74.46||0.005775|11|2||0.05|0.03||Q|18|QAQ18
2018-06-18 23:00|74.73|74.33|73.95|0.005381|39|4|1|0.11|0.04|0|Q|18|QAQ18
2018-06-18 23:30|74.84||||9|||0.08|||Q|18|QAQ18
2018-06-19 00:00|74.85|74.44||0.005508|25|2||0.06|0||Q|18|QAQ18
2018-06-19 00:30|74.76|74.4||0.004839|29|1||0.11|0||Q|18|QAQ18
2018-06-19 01:00|74.7|74.21|73.24|0.006603|57|2|1|0.14|0|0|Q|18|QAQ18
2018-06-19 01:30|74.67|74.25|73.27|0.005657|46|1|3|0.14|0|0.06|Q|18|QAQ18
2018-06-19 02:00|74.57|74.15|73.17|0.005664|189|39|6|0.12|0.11|0.02|Q|18|QAQ18
2018-06-19 02:30|74.92|74.49|73.33|0.005773|207|54|5|0.38|0.24|0.09|Q|18|QAQ18
2018-06-19 03:00|74.75|74.32|73.19|0.005786|461|71|15|0.25|0.18|0.18|Q|18|QAQ18
2018-06-19 03:30|74.96|74.52|73.41|0.005904|624|68|7|0.36|0.34|0.21|Q|18|QAQ18
2018-06-19 04:00|74.93|74.49|74.06|0.005907|321|32|22|0.28|0.23|0.18|Q|18|QAQ18
2018-06-19 04:30|74.83|74.5|73.27|0.00443|172|37|9|0.2|0.17|0.17|Q|18|QAQ18
2018-06-19 05:00|75|74.61|73.49|0.005227|113|3|5|0.34|0.26|0.25|Q|18|QAQ18
2018-06-19 05:30|74.88|74.46|73.97|0.005641|95|13|2|0.11|0.12|0.05|Q|18|QAQ18
2018-06-19 06:00|74.79|74.36|73.2|0.005783|183|39|4|0.22|0.18|0.06|Q|18|QAQ18
2018-06-19 06:30|74.79|74.31|73.78|0.006459|188|20|1|0.17|0.15|0|Q|18|QAQ18
2018-06-19 07:00|74.93|74.49|74.09|0.005907|422|115|3|0.38|0.36|0.29|Q|18|QAQ18
2018-06-19 07:30|75.02|74.56|73.32|0.00617|198|68|7|0.18|0.16|0.12|Q|18|QAQ18
2018-06-19 08:00|75|74.51|74.03|0.006576|432|74|1|0.24|0.23|0|Q|18|QAQ18
2018-06-19 08:30|75.39|74.89|73.77|0.006676|888|269|10|0.66|0.63|0.01|Q|18|QAQ18
2018-06-19 09:00|74.9|74.4|74.25|0.00672|922|301|1|0.63|0.6|0|Q|18|QAQ18
2018-06-19 09:30|74.57|74.11|73.71|0.006207|979|172|4|0.43|0.38|0.03|Q|18|QAQ18
2018-06-19 10:00|74.76|74.35|73.81|0.005514|862|322|2|0.37|0.22|0.03|Q|18|QAQ18
2018-06-19 10:30|74.91|74.48|73.32|0.005773|459|67|22|0.27|0.25|0.2|Q|18|QAQ18
2018-06-19 11:00|74.74|74.33|73.81|0.005516|324|22|5|0.29|0.21|0|Q|18|QAQ18
2018-06-19 11:30|75.09|74.62|73.43|0.006299|223|30|14|0.38|0.35|0.28|Q|18|QAQ18
2018-06-19 12:00|75.11|74.66|73.49|0.006027|267|37|5|0.16|0.1|0.09|Q|18|QAQ18
2018-06-19 12:30|75.22|74.75|74.18|0.006288|314|83|2|0.18|0.14|0|Q|18|QAQ18
2018-06-19 13:00|75.1|74.67|74.06|0.005759|899|166|2|0.28|0.24|0.04|Q|18|QAQ18
2018-06-19 13:30|75.2|74.66|73.57|0.007233|288|49|15|0.17|0.11|0.1|Q|18|QAQ18
2018-06-19 14:00|75.15|74.7|73.52|0.006024|21|3|7|0.1|0.02|0.07|Q|18|QAQ18
2018-06-19 14:30|75.12|74.67|73.48|0.006027|43|11|4|0.11|0.04|0.02|Q|18|QAQ18
2018-06-19 15:00|75.12|74.65|74.17|0.006296|53|14|1|0.15|0.09|0|Q|18|QAQ18
2018-06-19 15:30|75.02|74.55|74.16|0.006304|61|4|2|0.2|0.16|0|Q|18|QAQ18
2018-06-19 17:00|75.04|74.41||0.008467|22|5||0.14|0.08||Q|18|QAQ18
2018-06-19 18:00|74.65||||3|||0|||U|18|QAU18
2018-06-19 18:30|75.17|74.67||0.006696|25|9||0.04|0.02||Q|18|QAQ18
2018-06-19 19:00|75.29|74.82||0.006282|27|3||0.16|0.13||Q|18|QAQ18
2018-06-19 19:30|75.24|74.74|74.21|0.00669|11|2|2|0.09|0.00999999999999|0.03|Q|18|QAQ18
2018-06-19 20:00|75.31|74.81|74.15|0.006684|102|37|14|0.23|0.12|0.1|Q|18|QAQ18
2018-06-19 20:30|75.29|73.69||0.021713|14|1||0.11|0||Q|18|QAQ18
2018-06-19 21:00|75.34||||1|||0|||Q|18|QAQ18
2018-06-19 21:30|75.29||||13|||0.08|||Q|18|QAQ18
2018-06-19 22:00|75.33||||13|||0.01|||Q|18|QAQ18
2018-06-19 22:30|75.25||||19|||0.08|||Q|18|QAQ18
2018-06-19 23:00|75.22||||16|||0.09|||Q|18|QAQ18
2018-06-19 23:30|75.38|74.79|73.65|0.007889|7|2|1|0.12|0.03|0|Q|18|QAQ18
2018-06-20 00:00|75.42|74.88|73.73|0.007212|35|3|2|0.13|0.05|0.09|Q|18|QAQ18
2018-06-20 00:30|75.4|74.91||0.006541|59|4||0.03|0.03||Q|18|QAQ18
2018-06-20 01:00|75.44|74.94|74.41|0.006672|89|4|1|0.16|0.09|0|Q|18|QAQ18
2018-06-20 01:30|75.48|73.79||0.022903|39|3||0.15|0.08||Q|18|QAQ18
2018-06-20 02:00|75.78|75.22|74.75|0.007445|324|34|1|0.38|0.29|0|Q|18|QAQ18
2018-06-20 02:30|75.79|75.25|73.93|0.007176|402|41|9|0.2|0.14|0.09|Q|18|QAQ18
2018-06-20 03:00|75.64|75.13|74.53|0.006788|504|62|1|0.3|0.26|0|Q|18|QAQ18
2018-06-20 03:30|75.55|75.05|74.46|0.006662|316|39|1|0.24|0.19|0|Q|18|QAQ18
2018-06-20 04:00|75.45|74.83|73.7|0.008285|192|10|8|0.22|0.1|0.11|Q|18|QAQ18
2018-06-20 04:30|75.55|75.13|74.69|0.00559|111|16|3|0.25|0.14|0.11|Q|18|QAQ18
2018-06-20 05:00|75.24|74.89|73.6|0.004674|324|26|17|0.36|0.18|0.36|Q|18|QAQ18
2018-06-20 05:30|74.97|74.52|74.15|0.006039|790|53|3|0.37|0.16|0.09|Q|18|QAQ18
2018-06-20 06:00|75.03|74.58|74.08|0.006034|266|21|3|0.18|0.15|0.05|Q|18|QAQ18
2018-06-20 06:30|75.24|74.79|73.59|0.006017|182|28|6|0.3|0.21|0.2|Q|18|QAQ18
2018-06-20 07:00|75.43|74.88|74.26|0.007345|308|70|1|0.37|0.35|0|Q|18|QAQ18
2018-06-20 07:30|75.41|74.92|74.46|0.00654|368|88|1|0.23|0.21|0|Q|18|QAQ18
2018-06-20 08:00|75.52|75.05|74.59|0.006262|508|175|9|0.25|0.26|0.08|Q|18|QAQ18
2018-06-20 08:30|75.43|74.94|74.45|0.006539|161|28|16|0.23|0.21|0.02|Q|18|QAQ18
2018-06-20 09:00|75.48|75.01|74.59|0.006266|300|117|2|0.34|0.34|0.01|Q|18|QAQ18
2018-06-20 09:30|74.88|74.47|74.19|0.005506|1482|177|34|0.95|0.81|0.31|Q|18|QAQ18
2018-06-20 10:00|75.23|74.8|73.61|0.005749|1047|118|36|0.53|0.51|0.41|Q|18|QAQ18
2018-06-20 10:30|75.38|74.99|74.58|0.005201|630|161|21|0.4|0.38|0.04|Q|18|QAQ18
2018-06-20 11:00|74.41|74.05|74.34|0.004862|1073|212|2|1.04|1.01|0.1|Q|18|QAQ18
2018-06-20 11:30|74.47|74.06|73.37|0.005536|918|244|2|0.36|0.32|0|Q|18|QAQ18
2018-06-20 12:00|74.78|74.38|73.19|0.005378|471|31|2|0.39|0.29|0.05|Q|18|QAQ18
2018-06-20 12:30|75.27|74.86|74.33|0.005477|823|154|5|0.61|0.56|0.38|Q|18|QAQ18
2018-06-20 13:00|74.69|74.29|73.85|0.005384|671|132|3|0.62|0.62|0.55|Q|18|QAQ18
2018-06-20 13:30|74.38|73.97|73.61|0.005543|218|114|6|0.31|0.28|0|Q|18|QAQ18
2018-06-20 14:00|74.47|73.94|72.96|0.007168|94|41|3|0.19|0.04|0.04|Q|18|QAQ18
2018-06-20 14:30|74.35|73.99|72.9|0.004866|38|6|205|0.1|0.03|0.03|Q|18|QAQ18
2018-06-20 15:00|74.21|73.79|73.34|0.005692|41|5|1|0.21|0.19|0|Q|18|QAQ18
2018-06-20 15:30|74.21|73.8|72.72|0.005556|27|6|3|0.06|0.02|0.01|Q|18|QAQ18
2018-06-20 17:00|74.41|74.02||0.005269|3|1||0.05|0||Q|18|QAQ18
2018-06-20 17:30|74.38|73.95||0.005815|1|1||0|0||Q|18|QAQ18
2018-06-20 18:00|74.38|74||0.005135|2|1||0.02|0||Q|18|QAQ18
2018-06-20 18:30|74.45||||3|||0.1|||Q|18|QAQ18
2018-06-20 19:00|74.52||||15|||0.08|||Q|18|QAQ18
2018-06-20 19:30|74.49||||17|||0.06|||Q|18|QAQ18
2018-06-20 20:00|74.54|74.17||0.004989|58|16||0.09|0.05||Q|18|QAQ18
2018-06-20 20:30|74.56|74.12||0.005936|23|5||0.13|0.04||Q|18|QAQ18
2018-06-20 21:00|74.65|74.25|73.16|0.005387|84|14|3|0.1|0.08|0.02|Q|18|QAQ18
2018-06-20 21:30|74.54|74.26||0.003771|26|2||0.12|0.01||Q|18|QAQ18
2018-06-20 22:00|74.48|74.1||0.005128|24|3||0.07|0.05||Q|18|QAQ18
2018-06-20 22:30|74.4|74.17||0.003101|24|3||0.16|0.09||Q|18|QAQ18
2018-06-20 23:00|74.3|73.95||0.004733|10|24||0.14|0.14||Q|18|QAQ18
2018-06-20 23:30|74.26|73.96|72.89|0.004056|20|41|1|0.1|0.03|0|Q|18|QAQ18
2018-06-21 00:00|74.36|73.98||0.005137|15|2||0.11|0.08||Q|18|QAQ18
2018-06-21 00:30|74.28|73.92||0.00487|65|6||0.09|0.06||Q|18|QAQ18
2018-06-21 01:00|74.18|73.81||0.005013|57|1||0.21|0||Q|18|QAQ18
2018-06-21 01:30|74.06|73.65|72.62|0.005567|164|21|3|0.3|0.28|0.12|Q|18|QAQ18
2018-06-21 02:00|74.05|73.69|73.19|0.004885|329|65|2|0.32|0.24|0.00999999999999|Q|18|QAQ18
2018-06-21 02:30|73.99|73.57|72.55|0.005709|206|33|5|0.33|0.31|0.18|Q|18|QAQ18
2018-06-21 03:00|73.71|73.41|73|0.004087|991|87|2|0.38|0.31|0.02|Q|18|QAQ18
2018-06-21 03:30|73.41|73.21|72.6|0.002732|1403|99|5|0.6|0.47|0.4|Q|18|QAQ18
2018-06-21 04:00|73.2|72.88|72.52|0.004391|744|60|7|0.44|0.39|0.2|Q|18|QAQ18
2018-06-21 04:30|73.34|73.12|72.47|0.003009|446|55|11|0.35|0.31|0.06|Q|18|QAQ18
2018-06-21 05:00|73.47|73.37|72.18|0.001363|477|16|10|0.46|0.27|0.29|Q|18|QAQ18
2018-06-21 05:30|73.51|73.38|72.34|0.001772|153|5|1|0.26|0.00999999999999|0|Q|18|QAQ18
2018-06-21 06:00|73.47|73.3|72.31|0.002319|121|3|8|0.2|0.02|0.11|Q|18|QAQ18
2018-06-21 06:30|73.6|73.27|72.36|0.004504|216|58|158|0.19|0.14|0.15|Q|18|QAQ18
2018-06-21 07:00|73.82|73.55|72.9|0.003671|142|16|2|0.37|0.32|0.01|Q|18|QAQ18
2018-06-21 07:30|73.49|73.25|72.91|0.003276|258|27|3|0.36|0.25|0.11|Q|18|QAQ18
2018-06-21 08:00|73.09|72.84|72.56|0.003432|766|184|7|0.68|0.61|0.46|Q|18|QAQ18
2018-06-21 08:30|73.3|73.06|72.6|0.003285|720|217|11|0.43|0.41|0.12|Q|18|QAQ18
2018-06-21 09:00|73.4|73.15|72.76|0.003418|916|256|13|0.39|0.35|0.17|Q|18|QAQ18
2018-06-21 09:30|73.77|73.49|73.1|0.00381|729|439|7|0.73|0.71|0.28|Q|18|QAQ18
2018-06-21 10:00|73.63|73.35|72.91|0.003817|829|178|27|0.41|0.31|0.27|Q|18|QAQ18
2018-06-21 10:30|73.58|73.29|72.17|0.003957|571|148|6|0.29|0.27|0.11|Q|18|QAQ18
2018-06-21 11:00|73.69|73.37|72.39|0.004361|316|55|9|0.16|0.15|0.11|Q|18|QAQ18
2018-06-21 11:30|73.64|73.38|72.98|0.003543|210|26|2|0.16|0.09|0.06|Q|18|QAQ18
2018-06-21 12:00|73.91|73.63|72.9|0.003803|401|106|1|0.4|0.4|0|Q|18|QAQ18
2018-06-21 12:30|73.64|73.35|72.97|0.003954|431|193|6|0.51|0.46|0.36|Q|18|QAQ18
2018-06-21 13:00|73.17|72.91|72.51|0.003566|1213|275|5|0.8|0.8|0.12|Q|18|QAQ18
2018-06-21 13:30|73.1|72.85|71.89|0.003432|151|54|24|0.12|0.11|0.07|Q|18|QAQ18
2018-06-21 14:00|73.17|72.94|72.49|0.003153|100|38|1|0.11|0.09|0|Q|18|QAQ18
2018-06-21 14:30|73.02|72.78|72.31|0.003298|100|89|10|0.22|0.22|0.19|Q|18|QAQ18
2018-06-21 15:00|73.16|72.9|72.44|0.003567|42|9|5|0.14|0.05|0.01|Q|18|QAQ18
2018-06-21 15:30|73.07|72.82|72.42|0.003433|40|6|1|0.1|0.09|0|Q|18|QAQ18
2018-06-21 17:00|73.34|73.1||0.003283|42|3||0.11|0.04||Q|18|QAQ18
2018-06-21 17:30|73.3||||2|||0.12|||Q|18|QAQ18
2018-06-21 18:00|73.22||||3|||0.04|||Q|18|QAQ18
2018-06-21 18:30|73.26|72.95||0.004249|19|2||0.07|0||Q|18|QAQ18
2018-06-21 19:00|74.09|73.54|72.8|0.007479|265|3|2|0.87|0.04|0|Q|18|QAQ18
2018-06-21 19:30|74.07|73.83||0.003251|66|11||0.09|0.06||Q|18|QAQ18
2018-06-21 20:00|73.89|73.65|72.73|0.003259|109|21|4|0.22|0.18|0.1|Q|18|QAQ18
2018-06-21 20:30|73.89|73.61|72.55|0.003804|71|54|3|0.41|0.29|0.11|Q|18|QAQ18
2018-06-21 21:00|73.96||||21|||0.13|||Q|18|QAQ18
2018-06-21 21:30|74.04|73.7|73.35|0.004613|34|5|1|0.15|0|0|Q|18|QAQ18
2018-06-21 22:00|74.03|73.75|72.75|0.003797|102|4|2|0.18|0.05|0.07|Q|18|QAQ18
2018-06-21 22:30|73.95||||21|||0.12|||Q|18|QAQ18
2018-06-21 23:00|73.92||||32|||0.06|||Q|18|QAQ18
2018-06-21 23:30|73.87|73.62|72.6|0.003396|24|4|1|0.1|0.02|0|Q|18|QAQ18
2018-06-22 00:00|73.78|73.54|73.12|0.003264|53|3|5|0.22|0.15|0.09|Q|18|QAQ18
2018-06-22 00:30|73.87|73.55|72.48|0.004351|63|4|1|0.14|0.04|0|Q|18|QAQ18
2018-06-22 01:00|73.99|73.69|72.61|0.004071|67|16|2|0.16|0.17|0.11|Q|18|QAQ18
2018-06-22 01:30|73.94|73.77||0.002304|49|17||0.19|0.1||Q|18|QAQ18
2018-06-22 02:00|73.92|73.68||0.003257|217|51||0.26|0.23||Q|18|QAQ18
2018-06-22 02:30|73.8|73.61|73.19|0.002581|317|49|1|0.45|0.37|0|Q|18|QAQ18
2018-06-22 03:00|74.25|73.94|72.88|0.004193|579|96|3|0.61|0.54|0.06|Q|18|QAQ18
2018-06-22 03:30|73.98|73.77|73.38|0.002847|838|182|4|0.49|0.4|0.00999999999999|Q|18|QAQ18
2018-06-22 04:00|74.1|73.85|73.32|0.003385|627|138|1|0.42|0.4|0|Q|18|QAQ18
2018-06-22 04:30|74.25|74.11|73.76|0.001889|754|139|13|0.4|0.37|0.29|Q|18|QAQ18
2018-06-22 05:00|74|73.82|73.64|0.002438|490|96|1|0.52|0.42|0|Q|18|QAQ18
2018-06-22 05:30|74|73.82|72.77|0.002438|269|55|13|0.25|0.2|0.23|Q|18|QAQ18
2018-06-22 06:00|74.19|73.99|72.95|0.002703|151|15|5|0.18|0.14|0.11|Q|18|QAQ18
2018-06-22 06:30|74.47|74.23|73.8|0.003233|1047|69|1|0.53|0.47|0|Q|18|QAQ18
2018-06-22 07:00|74.55|74.35|73.87|0.00269|899|160|1|0.37|0.3|0|Q|18|QAQ18
2018-06-22 07:30|74.97|74.77|74.39|0.002675|1968|374|13|0.75|0.74|0.12|Q|18|QAQ18
2018-06-22 08:00|74.99|74.83|74.5|0.002138|1721|331|20|0.58|0.54|0.4|Q|18|QAQ18
2018-06-22 08:30|74.49|74.35|73.92|0.001883|1467|429|30|0.67|0.53|0.53|Q|18|QAQ18
2018-06-22 09:00|74.22|74.13|73.91|0.001214|770|412|10|0.55|0.55|0.25|Q|18|QAQ18
2018-06-22 09:30|74.52|74.39|74.08|0.001748|794|155|8|0.64|0.58|0.41|Q|18|QAQ18
2018-06-22 10:00|74.58|74.42|74.04|0.00215|923|216|2|0.3|0.29|0|Q|18|QAQ18
2018-06-22 10:30|74.8|74.58|74.04|0.00295|828|291|5|0.32|0.27|0.09|Q|18|QAQ18
2018-06-22 11:00|74.81|74.61|74.24|0.002681|420|270|5|0.22|0.23|0.11|Q|18|QAQ18
2018-06-22 11:30|74.59|74.35|74.03|0.003228|406|153|4|0.37|0.3|0|Q|18|QAQ18
2018-06-22 12:00|74.85|74.55|74.17|0.004024|676|366|6|0.38|0.35|0.2|Q|18|QAQ18
2018-06-22 12:30|75.1|74.86|74.34|0.003206|848|504|3|0.35|0.36|0.08|Q|18|QAQ18
2018-06-22 13:00|75.53|75.33|74.8|0.002655|846|331|8|0.53|0.49|0.29|Q|18|QAQ18
2018-06-22 13:30|75.5|75.3|74.76|0.002656|480|74|1|0.22|0.25|0|Q|18|QAQ18
2018-06-22 14:00|75.49|75.29|74.49|0.002656|201|204|1|0.27|0.28|0|Q|18|QAQ18
2018-06-22 14:30|75.69|75.44|75.08|0.003314|321|86|22|0.25|0.22|0.11|Q|18|QAQ18
2018-06-22 15:00|75.68|75.45|75.09|0.003048|103|31|3|0.23|0.21|0.15|Q|18|QAQ18
2018-06-22 15:30|75.71|75.45|75.05|0.003446|50|5|1|0.14|0.04|0|Q|18|QAQ18
2018-06-24 17:00|74.09|73.95|73.62|0.001893|211|61|2|0.98|0.8|0.02|Q|18|QAQ18
2018-06-24 17:30|74.33|74|73.07|0.004459|205|179|15|0.45|0.44|0.37|Q|18|QAQ18
2018-06-24 18:00|74.17|74||0.002297|39|13||0.16|0.12||Q|18|QAQ18
2018-06-24 18:30|74.28|74.1||0.002429|41|8||0.12|0.06||Q|18|QAQ18
2018-06-24 19:00|74.1|73.95||0.002028|37|16||0.24|0.18||Q|18|QAQ18
2018-06-24 19:30|73.78|73.68|73.29|0.001357|106|37|5|0.26|0.14|0|Q|18|QAQ18
2018-06-24 20:00|74|73.83|73.51|0.002303|162|67|5|0.21|0.12|0.02|Q|18|QAQ18
2018-06-24 20:30|74.15|74.08|73.62|0.000945|81|21|1|0.31|0.26|0|Q|18|QAQ18
2018-06-24 21:00|74.05|73.98||0.000946|41|1||0.15|0||Q|18|QAQ18
2018-06-24 21:30|74.08|73.9|73.57|0.002436|26|33|1|0.08|0.00999999999999|0|Q|18|QAQ18
2018-06-24 22:00|74.25|74.05||0.002701|15|3||0.18|0.14||Q|18|QAQ18
2018-06-24 22:30|74.19|74.05|73.04|0.001891|1|2|1|0|0|0|Q|18|QAQ18
2018-06-24 23:00|74.2|74.04|73.04|0.002161|133|2|3|0.11|0|0.08|Q|18|QAQ18
2018-06-24 23:30|74.24|74.08|73.45|0.00216|32|38|12|0.13|0.12|0.03|Q|18|QAQ18
2018-06-25 00:00|74.37|74.14|73.84|0.003102|14|5|1|0.14|0.07|0|Q|18|QAQ18
2018-06-25 00:30|74.22|74.07|73|0.002025|40|6|1|0.15|0.02|0|Q|18|QAQ18
2018-06-25 01:00|74.27|74.04||0.003106|25|3||0.12|0.02||Q|18|QAQ18
2018-06-25 01:30|74.25|74.04||0.002836|13|16||0.06|0.05||Q|18|QAQ18
2018-06-25 02:00|74.53|74.33|73.35|0.002691|441|51|12|0.42|0.36|0.24|Q|18|QAQ18
2018-06-25 02:30|74.72|74.52|74.09|0.002684|413|41|1|0.3|0.27|0|Q|18|QAQ18
2018-06-25 03:00|75.06|74.9|73.96|0.002136|394|64|14|0.56|0.5|0.42|Q|18|QAQ18
2018-06-25 03:30|74.59|74.41|74.1|0.002419|237|60|6|0.55|0.46|0.42|Q|18|QAQ18
2018-06-25 04:00|74.65|74.47|74.21|0.002417|179|52|2|0.3|0.28|0.09|Q|18|QAQ18
2018-06-25 04:30|74.55|74.39|73.51|0.002151|85|30|4|0.13|0.14|0.06|Q|18|QAQ18
2018-06-25 05:00|74.33|74.19|73.3|0.001887|250|51|3|0.32|0.27|0.19|Q|18|QAQ18
2018-06-25 05:30|74.11|74.01|73.13|0.001351|264|48|4|0.31|0.24|0.09|Q|18|QAQ18
2018-06-25 06:00|74.37|74.25|73.74|0.001616|330|25|1|0.39|0.24|0|Q|18|QAQ18
2018-06-25 06:30|74.49|74.31||0.002422|110|3||0.25|0.18||Q|18|QAQ18
2018-06-25 07:00|74.42|74.28|73.6|0.001885|235|32|14|0.25|0.19|0.19|Q|18|QAQ18
2018-06-25 07:30|74.24|74.09|73.84|0.002025|278|60|2|0.32|0.3|0.02|Q|18|QAQ18
2018-06-25 08:00|74.26|74.09|73.71|0.002295|626|129|12|0.22|0.21|0.05|Q|18|QAQ18
2018-06-25 08:30|74.22|74.05|73.85|0.002296|415|168|4|0.19|0.18|0.14|Q|18|QAQ18
2018-06-25 09:00|74.06|73.89|73.53|0.002301|643|100|11|0.23|0.22|0.19|Q|18|QAQ18
2018-06-25 09:30|74.32|74.16|73.83|0.002157|623|142|5|0.56|0.55|0.35|Q|18|QAQ18
2018-06-25 10:00|74.28|74.11|73.9|0.002294|730|73|5|0.29|0.26|0.1|Q|18|QAQ18
2018-06-25 10:30|74.34|74.22|73.93|0.001617|776|235|30|0.57|0.47|0.37|Q|18|QAQ18
2018-06-25 11:00|74.22|74.14|73.81|0.001079|204|59|28|0.24|0.2|0.16|Q|18|QAQ18
2018-06-25 11:30|74.24|74.12|73.81|0.001619|264|65|27|0.17|0.14|0.11|Q|18|QAQ18
2018-06-25 12:00|74.4|74.28|73.88|0.001616|228|99|10|0.23|0.22|0.12|Q|18|QAQ18
2018-06-25 12:30|74.62|74.48|74.17|0.00188|222|116|6|0.25|0.26|0.07|Q|18|QAQ18
2018-06-25 13:00|74.75|74.57|74.42|0.002414|1048|116|48|0.44|0.35|0.32|Q|18|QAQ18
2018-06-25 13:30|74.65|74.49|74.18|0.002148|159|36|5|0.2|0.17|0.01|Q|18|QAQ18
2018-06-25 14:00|74.44|74.31|74.03|0.001749|99|22|2|0.21|0.15|0|Q|18|QAQ18
2018-06-25 14:30|74.78|74.6|73.55|0.002413|96|68|3|0.36|0.29|0.12|Q|18|QAQ18
2018-06-25 15:00|74.93|74.75|73.82|0.002408|80|42|12|0.32|0.27|0.13|Q|18|QAQ18
2018-06-25 15:30|74.93|74.73||0.002676|16|6||0.08|0.03||Q|18|QAQ18
2018-06-25 17:00|74.82|74.67||0.002009|11|6||0.07|0.04||Q|18|QAQ18
2018-06-25 17:30|74.92||||3|||0.08|||Q|18|QAQ18
2018-06-25 18:00|75.01||||1|||0|||Q|18|QAQ18
2018-06-25 18:30|74.85||||1|||0|||Q|18|QAQ18
2018-06-25 19:00|75.02|74.82||0.002673|24|4||0.33|0.29||Q|18|QAQ18
2018-06-25 19:30|74.98|74.83||0.002005|18|1||0.08|0||Q|18|QAQ18
2018-06-25 20:00|74.92|74.83||0.001203|10|7||0.06|0.06||Q|18|QAQ18
2018-06-25 20:30|74.85|74.69||0.002142|34|4||0.11|0.05||Q|18|QAQ18
2018-06-25 21:00|74.82|74.65||0.002277|15|2||0.08|0.02||Q|18|QAQ18
2018-06-25 21:30|74.74|74.59||0.002011|23|51||0.11|0.04||Q|18|QAQ18
2018-06-25 22:00|74.84|74.6||0.003217|6|1||0.07|0||Q|18|QAQ18
2018-06-25 22:30|74.88|74.74||0.001873|9|1||0.05|0||Q|18|QAQ18
2018-06-25 23:00|74.89||||2|||0.01|||Q|18|QAQ18
2018-06-25 23:30|74.82|74.69||0.001741|19|1||0.07|0||Q|18|QAQ18
2018-06-26 00:00|74.87||||16|||0.06|||Q|18|QAQ18
2018-06-26 00:30|74.8|74.63||0.002278|12|2||0.05|0.02||Q|18|QAQ18
2018-06-26 01:00|74.73|74.61|73.76|0.001608|31|15|2|0.09|0.09|0.07|Q|18|QAQ18
2018-06-26 01:30|74.97|74.76|74.39|0.002809|68|9|1|0.27|0.19|0|Q|18|QAQ18
2018-06-26 02:00|75.11|74.92|73.97|0.002536|122|35|11|0.23|0.18|0.15|Q|18|QAQ18
2018-06-26 02:30|75.05|74.88|73.89|0.00227|191|55|1|0.19|0.18|0|Q|18|QAQ18
2018-06-26 03:00|75.14|75|74.72|0.001867|288|56|2|0.32|0.29|0|Q|18|QAQ18
2018-06-26 03:30|75.22|75.08|74.63|0.001865|202|69|2|0.23|0.21|0.03|Q|18|QAQ18
2018-06-26 04:00|75.08|74.94|74.59|0.001868|158|82|3|0.18|0.18|0.06|Q|18|QAQ18
2018-06-26 04:30|75.06|74.92|73.92|0.001869|107|49|2|0.13|0.14|0.08|Q|18|QAQ18
2018-06-26 05:00|74.73|74.6|74.28|0.001743|404|81|3|0.5|0.5|0.33|Q|18|QAQ18
2018-06-26 05:30|74.97|74.82|73.87|0.002005|332|153|31|0.27|0.25|0.2|Q|18|QAQ18
2018-06-26 06:00|75.58|75.46|75.09|0.00159|507|185|14|0.65|0.62|0.43|Q|18|QAQ18
2018-06-26 06:30|75.46|75.28|74.32|0.002391|181|44|27|0.25|0.2|0.2|Q|18|QAQ18
2018-06-26 07:00|75.44|75.22|74.97|0.002925|264|45|3|0.23|0.21|0.1|Q|18|QAQ18
2018-06-26 07:30|75.28|75.14|74.83|0.001863|245|52|4|0.23|0.21|0.11|Q|18|QAQ18
2018-06-26 08:00|75.17|75.03|74.67|0.001866|612|309|6|0.24|0.23|0.18|Q|18|QAQ18
2018-06-26 08:30|75.02|74.93|74.58|0.001201|454|212|4|0.29|0.26|0.18|Q|18|QAQ18
2018-06-26 09:00|74.72|74.55|74.23|0.00228|649|219|5|0.45|0.45|0.32|Q|18|QAQ18
2018-06-26 09:30|74.7|74.55|74.23|0.002012|1234|575|10|0.63|0.61|0.5|Q|18|QAQ18
2018-06-26 10:00|75.07|74.93|74.49|0.001868|954|283|16|0.49|0.47|0.34|Q|18|QAQ18
2018-06-26 10:30|76.2|75.98|75.71|0.002895|1665|608|24|1.26|1.2|0.92|Q|18|QAQ18
2018-06-26 11:00|76.47|76.28|75.91|0.002491|749|169|2|0.52|0.46|0|Q|18|QAQ18
2018-06-26 11:30|76.33|76.17|75.69|0.002101|672|140|7|0.44|0.43|0.2|Q|18|QAQ18
2018-06-26 12:00|76.24|76.04|74.98|0.00263|244|89|5|0.24|0.2|0.19|Q|18|QAQ18
2018-06-26 12:30|76.13|75.97|75.72|0.002106|452|186|1|0.24|0.2|0|Q|18|QAQ18
2018-06-26 13:00|76.34|76.15|75.74|0.002495|413|274|12|0.36|0.35|0.08|Q|18|QAQ18
2018-06-26 13:30|76.37|76.2|75.88|0.002231|202|102|1|0.08|0.07|0|Q|18|QAQ18
2018-06-26 14:00|76.3|76.2|75.24|0.001312|29|26|10|0.07|0.03|0.04|Q|18|QAQ18
2018-06-26 14:30|76.42|76.23|75.85|0.002492|76|13|1|0.16|0.12|0|Q|18|QAQ18
2018-06-26 15:00|76.49|76.3|75.98|0.00249|30|17|2|0.11|0.08|0.06|Q|18|QAQ18
2018-06-26 15:30|76.64|76.41|76.05|0.00301|65|61|1|0.19|0.15|0|Q|18|QAQ18
2018-06-26 17:00|76.56|76.41|76.2|0.001963|3|3|1|0.09|0.1|0|Q|18|QAQ18
2018-06-26 17:30|76.57|76.27||0.003933|1|1||0|0||Q|18|QAQ18
2018-06-26 18:00|76.34||||4|||0.02|||U|18|QAU18
2018-06-26 18:30|76.52|76.41||0.00144|3|1||0.01|0||Q|18|QAQ18
2018-06-26 19:00|76.53|76.37||0.002095|5|5||0.04|0.03||Q|18|QAQ18
2018-06-26 19:30|76.72|76.6||0.001567|21|24||0.2|0.25||Q|18|QAQ18
2018-06-26 20:00|76.5|76.33|75.51|0.002227|37|18|1|0.24|0.2|0|Q|18|QAQ18
2018-06-26 20:30|76.44|76.31|75.35|0.001704|45|11|2|0.11|0.09|0.06|Q|18|QAQ18
2018-06-26 21:00|76.54||||8|||0.08|||Q|18|QAQ18
2018-06-26 21:30|76.51|76.3|75.35|0.002752|3|8|1|0.04|0.02|0|Q|18|QAQ18
2018-06-26 22:00|76.61|76.3||0.004063|69|19||0.13|0.11||Q|18|QAQ18
2018-06-26 22:30|76.6|76.38||0.00288|131|11||0.08|0.07||Q|18|QAQ18
2018-06-26 23:00|76.71|76.47|75.48|0.003138|276|141|1|0.14|0.11|0|Q|18|QAQ18
2018-06-26 23:30|76.72|76.5|75.53|0.002876|36|3|1|0.08|0|0|Q|18|QAQ18
2018-06-27 00:00|76.61|76.38||0.003011|7|6||0.11|0.1||Q|18|QAQ18
2018-06-27 00:30|76.55|76.34|75.39|0.002751|38|11|2|0.04|0.05|0|Q|18|QAQ18
2018-06-27 01:00|76.64|76.4|75.55|0.003141|55|10|4|0.2|0.12|0.1|Q|18|QAQ18
2018-06-27 01:30|76.91|76.7|75.76|0.002738|118|62|38|0.3|0.22|0.26|Q|18|QAQ18
2018-06-27 02:00|76.62|76.43|76.11|0.002486|151|248|125|0.28|0.31|0.3|Q|18|QAQ18
2018-06-27 02:30|76.7|76.51|76.14|0.002483|93|76|21|0.14|0.14|0.04|Q|18|QAQ18
2018-06-27 03:00|76.46|76.28|75.98|0.00236|66|140|1|0.24|0.23|0|Q|18|QAQ18
2018-06-27 03:30|76.46|76.29|75.98|0.002228|200|312|2|0.25|0.25|0.01|Q|18|QAQ18
2018-06-27 04:00|76.6|76.45|75.95|0.001962|97|147|4|0.32|0.33|0.1|Q|18|QAQ18
2018-06-27 04:30|76.52|76.37|76.04|0.001964|173|228|7|0.24|0.24|0.12|Q|18|QAQ18
2018-06-27 05:00|76.84|76.65|76.36|0.002479|122|122|5|0.36|0.36|0.28|Q|18|QAQ18
2018-06-27 05:30|76.83|76.62|76.31|0.002741|105|104|2|0.12|0.12|0.03|Q|18|QAQ18
2018-06-27 06:00|76.9|76.67|75.78|0.003|159|95|3|0.16|0.15|0.03|Q|18|QAQ18
2018-06-27 06:30|77|76.81|76.4|0.002474|101|131|8|0.17|0.15|0.06|Q|18|QAQ18
2018-06-27 07:00|76.87|76.67|76.33|0.002609|148|140|3|0.34|0.35|0.06|Q|18|QAQ18
2018-06-27 07:30|76.91|76.78|76.46|0.001693|189|192|6|0.2|0.2|0.16|Q|18|QAQ18
2018-06-27 08:00|77.1|76.95|76.63|0.001949|236|400|6|0.27|0.25|0.12|Q|18|QAQ18
2018-06-27 08:30|77.36|77.21|76.85|0.001943|231|421|8|0.28|0.3|0.17|Q|18|QAQ18
2018-06-27 09:00|77.36|77.19|76.94|0.002202|473|626|9|0.28|0.27|0.11|Q|18|QAQ18
2018-06-27 09:30|77.9|77.76|77.43|0.0018|873|1186|32|0.65|0.64|0.42|Q|18|QAQ18
2018-06-27 10:00|77.84|77.66|77.31|0.002318|547|461|5|0.31|0.3|0.14|Q|18|QAQ18
2018-06-27 10:30|78.11|77.96|77.58|0.001924|194|193|10|0.38|0.38|0.18|Q|18|QAQ18
2018-06-27 11:00|78|77.9|77.6|0.001284|141|87|8|0.23|0.22|0.13|Q|18|QAQ18
2018-06-27 11:30|77.83|77.7|77.39|0.001673|137|184|2|0.15|0.15|0|Q|18|QAQ18
2018-06-27 12:00|77.82|77.62|76.8|0.002577|80|68|8|0.23|0.21|0.16|Q|18|QAQ18
2018-06-27 12:30|77.81|77.64|76.95|0.00219|114|134|3|0.26|0.24|0.1|Q|18|QAQ18
2018-06-27 13:00|77.58|77.43|77.35|0.001937|269|343|1|0.26|0.23|0|Q|18|QAQ18
2018-06-27 13:30|77.31|77.18|76.9|0.001684|116|254|6|0.25|0.24|0.07|Q|18|QAQ18
2018-06-27 14:00|77.35|77.17|76.9|0.002333|88|88|1|0.19|0.19|0|Q|18|QAQ18
2018-06-27 14:30|77.29|77.16|76.27|0.001685|40|14|1|0.13|0.11|0|Q|18|QAQ18
2018-06-27 15:00|77.41|77.31|77.04|0.001293|19|6|1|0.07|0.13|0|Q|18|QAQ18
2018-06-27 15:30|77.4|77.19||0.002721|15|13||0.13|0.11||Q|18|QAQ18
2018-06-27 17:00|77.05||||1|||0|||U|18|QAU18
2018-06-27 18:30|77.38|76.71||0.008734|4|2||0.04|0||U|18|QAU18
2018-06-27 19:00|77.48|77.32||0.002069|5|19||0.09|0.09||Q|18|QAQ18
2018-06-27 19:30|77.52|77.35||0.002198|5|5||0.07|0.06||Q|18|QAQ18
2018-06-27 20:00|77.64|77.42|76.17|0.002842|8|35|1|0.09|0.1|0|Q|18|QAQ18
2018-06-27 20:30|77.68|77.47|76.64|0.002711|1|18|2|0|0.06|0|Q|18|QAQ18
2018-06-27 21:00|77.62|77.44||0.002324|2|8||0|0.1||Q|18|QAQ18
2018-06-27 21:30|77.58|77.35|76.54|0.002973|2|65|2|0.03|0.11|0|Q|18|QAQ18
2018-06-27 22:00|77.53|77.35|76.51|0.002327|4|2|2|0.03|0.02|0|Q|18|QAQ18
2018-06-27 22:30|77.42|77.26|76.38|0.002071|7|61|1|0.03|0.13|0|Q|18|QAQ18
2018-06-27 23:00|77.55|77.38||0.002197|3|4||0|0.11||Q|18|QAQ18
2018-06-27 23:30|77.53|77.37||0.002068|3|11||0.01|0.06||Q|18|QAQ18
2018-06-28 00:00|77.51|77.32||0.002457|1|2||0|0||Q|18|QAQ18
2018-06-28 00:30|77.43|77.26|76.97|0.0022|18|150|2|0.08|0.14|0|Q|18|QAQ18
2018-06-28 01:00|77.41|77.29||0.001553|7|44||0.09|0.08||Q|18|QAQ18
2018-06-28 01:30|77.4|77.3|77|0.001294|8|30|34|0.07|0.1|0.04|Q|18|QAQ18
2018-06-28 02:00|77.43|77.28|77.02|0.001941|30|105|10|0.13|0.18|0.13|Q|18|QAQ18
2018-06-28 02:30|77.74|77.59|77.34|0.001933|77|218|21|0.37|0.37|0.3|Q|18|QAQ18
2018-06-28 03:00|77.42|77.32|77|0.001293|137|405|44|0.43|0.39|0.36|Q|18|QAQ18
2018-06-28 03:30|77.5|77.35|77.13|0.001939|186|418|40|0.41|0.35|0.28|Q|18|QAQ18
2018-06-28 04:00|77.67|77.54|77.25|0.001677|20|224|4|0.23|0.23|0.08|Q|18|QAQ18
2018-06-28 04:30|77.91|77.75|77.42|0.002058|17|198|1|0.17|0.24|0|Q|18|QAQ18
2018-06-28 05:00|78.01|77.87|77.5|0.001798|43|188|7|0.3|0.26|0.13|Q|18|QAQ18
2018-06-28 05:30|77.91|77.74|77.4|0.002187|23|127|2|0.24|0.25|0.11|Q|18|QAQ18
2018-06-28 06:00|78|77.8|77.45|0.002571|22|88|1|0.17|0.14|0|Q|18|QAQ18
2018-06-28 06:30|77.89|77.71|77.39|0.002316|42|155|3|0.41|0.32|0.09|Q|18|QAQ18
2018-06-28 07:00|77.77|77.61|77.32|0.002062|62|281|27|0.3|0.29|0.26|Q|18|QAQ18
2018-06-28 07:30|77.51|77.33|77.02|0.002328|139|320|25|0.38|0.42|0.42|Q|18|QAQ18
2018-06-28 08:00|77.78|77.52|77.24|0.003354|67|224|9|0.29|0.32|0.21|Q|18|QAQ18
2018-06-28 08:30|77.78|77.54|77.28|0.003095|194|348|11|0.45|0.43|0.31|Q|18|QAQ18
2018-06-28 09:00|78.16|77.97|77.68|0.002437|220|588|38|0.53|0.53|0.39|Q|18|QAQ18
2018-06-28 09:30|78.25|78.03|77.74|0.002819|186|648|44|0.29|0.31|0.29|Q|18|QAQ18
2018-06-28 10:00|77.6|77.43|77.13|0.002196|365|1361|19|0.77|0.78|0.44|Q|18|QAQ18
2018-06-28 10:30|77.71|77.52|77.14|0.002451|118|519|10|0.53|0.51|0.11|Q|18|QAQ18
2018-06-28 11:00|77.57|77.44|77.06|0.001679|31|120|4|0.22|0.23|0.12|Q|18|QAQ18
2018-06-28 11:30|77.7|77.48|76.46|0.002839|39|193|1|0.25|0.24|0|Q|18|QAQ18
2018-06-28 12:00|77.55|77.41|76.5|0.001809|22|98|12|0.17|0.21|0.1|Q|18|QAQ18
2018-06-28 12:30|77.62|77.38|77.2|0.003102|26|65|1|0.13|0.12|0|Q|18|QAQ18
2018-06-28 13:00|77.79|77.56|77.39|0.002965|273|432|9|0.58|0.55|0.42|Q|18|QAQ18
2018-06-28 13:30|77.59|77.36|77.12|0.002973|115|198|6|0.11|0.19|0.02|Q|18|QAQ18
2018-06-28 14:00|77.6|77.34|76.41|0.003362|12|255|12|0.06|0.09|0.05|Q|18|QAQ18
2018-06-28 14:30|77.62|77.41|77.11|0.002713|2|95|1|0.03|0.08|0|Q|18|QAQ18
2018-06-28 15:00|77.69|77.44|74.06|0.003228|5|18|1|0.09|0.1|0|Q|18|QAQ18
2018-06-28 15:30|77.72|77.4|77.14|0.004134|3|23|1|0.02|0.14|0|Q|18|QAQ18
2018-06-28 17:00|77.48||||1|||0|||U|18|QAU18
2018-06-28 17:30|77.46|76.87||0.007675|7|7||0.31|0.25||U|18|QAU18
2018-06-28 18:00|77.41|77.14||0.0035|1|1||0|0||U|18|QAU18
2018-06-28 18:30|77.51||||3|||0.06|||U|18|QAU18
2018-06-28 19:00|77.54||||22|||0.07|||U|18|QAU18
2018-06-28 19:30|77.36||||12|||0.14|||U|18|QAU18
2018-06-28 20:00|77.25||||40|||0.26|||U|18|QAU18
2018-06-28 20:30|77.25|76.33|75.94|0.012053|31|1|24|0.05|0|0.00999999999999|U|18|QAU18
2018-06-28 21:00|77.29||||9|||0.03|||U|18|QAU18
2018-06-28 21:30|77.44|77.16||0.003629|45|2||0.15|0.04||U|18|QAU18
2018-06-28 22:00|77.51|76.63||0.011484|69|16||0.21|0.14||U|18|QAU18
2018-06-28 22:30|77.52|76.6||0.01201|11|8||0.03|0.03||U|18|QAU18
2018-06-28 23:00|77.46|76.18||0.016802|5|1||0.04|0||U|18|QAU18
2018-06-28 23:30|77.5||||2|||0|||U|18|QAU18
2018-06-29 00:00|77.45|76.59||0.011229|4|4||0.00999999999999|0||U|18|QAU18
2018-06-29 00:30|77.77|77.58||0.002449|1|56||0|0.15||Q|18|QAQ18
2018-06-29 01:00|77.84|77.57||0.003481|1|21||0|0.09||Q|18|QAQ18
2018-06-29 01:30|77.57|77.19|76.68|0.004923|65|1|1|0.13|0|0|U|18|QAU18
2018-06-29 02:00|77.67|77.4|76.78|0.003488|147|34|1|0.28|0.23|0|U|18|QAU18
2018-06-29 02:30|78|77.77|77.43|0.002957|1|133|10|0|0.26|0.15|Q|18|QAQ18
2018-06-29 03:00|78.17|77.9|77.59|0.003466|24|202|27|0.15|0.22|0.2|Q|18|QAQ18
2018-06-29 03:30|78.33|78.09|77.72|0.003073|10|337|20|0.14|0.25|0.2|Q|18|QAQ18
2018-06-29 04:00|78.24|77.98|77.62|0.003334|40|281|54|0.18|0.24|0.2|Q|18|QAQ18
2018-06-29 04:30|78.98|78.67|78.35|0.003941|33|704|141|0.65|0.75|0.71|Q|18|QAQ18
2018-06-29 05:00|79.09|78.77|78.53|0.004062|39|794|76|0.43|0.49|0.49|Q|18|QAQ18
2018-06-29 05:30|78.8|78.51|78.18|0.003694|29|486|56|0.38|0.46|0.34|Q|18|QAQ18
2018-06-29 06:00|78.58|78.22|77.9|0.004602|11|299|73|0.18|0.39|0.34|Q|18|QAQ18
2018-06-29 06:30|78.58|78.23|78.01|0.004474|8|215|45|0.16|0.28|0.2|Q|18|QAQ18
2018-06-29 07:00|78.86|78.4|78.03|0.005867|14|277|35|0.08|0.29|0.17|Q|18|QAQ18
2018-06-29 07:30|78.7|78.31|77.93|0.00498|6|205|20|0.07|0.19|0.11|Q|18|QAQ18
2018-06-29 08:00|78.83|78.51|78.17|0.004076|8|759|35|0.19|0.34|0.28|Q|18|QAQ18
2018-06-29 08:30|79.19|78.87|78.55|0.004057|32|1102|16|0.55|0.63|0.44|Q|18|QAQ18
2018-06-29 09:00|79.12|78.9|78.56|0.002788|42|887|55|0.19|0.26|0.2|Q|18|QAQ18
2018-06-29 09:30|79.37|79.04|78.71|0.004175|31|393|12|0.34|0.42|0.33|Q|18|QAQ18
2018-06-29 10:00|79.44|79.12|78.81|0.004044|34|1100|40|0.23|0.35|0.28|Q|18|QAQ18
2018-06-29 10:30|79.63|79.33|79.01|0.003782|43|1037|59|0.21|0.33|0.22|Q|18|QAQ18
2018-06-29 11:00|79.4|79.15|78.79|0.003159|4|675|14|0.05|0.4|0.22|Q|18|QAQ18
2018-06-29 11:30|79.43|79.01|78.69|0.005316|1|289|3|0|0.22|0.13|Q|18|QAQ18
2018-06-29 12:00|79.11|78.03||0.013841|249|6||0.19|0.1||U|18|QAU18
2018-06-29 12:30|79.43|79.26|78.81|0.002145|2|544|23|0|0.26|0.21|Q|18|QAQ18
2018-06-29 13:00|79.51|79.13|79.13|0.004802|10|962|28|0.06|0.41|0.29|Q|18|QAQ18
2018-06-29 13:30|79.07|78.7|78|0.004701|278|38|6|0.31|0.22|0.23|U|18|QAU18
2018-06-29 14:00|79.06||||43|||0.04|||U|18|QAU18
2018-06-29 14:30|79.09|78.68|72.5|0.005211|37|1|2|0.1|0|0|U|18|QAU18
2018-06-29 15:00|79.13||||33|||0.09|||U|18|QAU18
2018-06-29 15:30|79.24|78.05||0.015247|77|1||0.24|0||U|18|QAU18
2018-07-01 17:00|78.28|77.18||0.014252|44|1||0.12|0||U|18|QAU18
2018-07-01 17:30|78.66|77.1||0.020233|93|1||0.58|0||U|18|QAU18
2018-07-01 18:00|78.61||||34|||0.28|||U|18|QAU18
2018-07-01 18:30|78.42|78.15||0.003455|12|6||0.15|0||U|18|QAU18
2018-07-01 19:00|78.58||||22|||0.14|||U|18|QAU18
2018-07-01 19:30|78.52||||28|||0.06|||U|18|QAU18
2018-07-01 20:00|78.6||||39|||0.29|||U|18|QAU18
2018-07-01 20:30|78.54||||40|||0.11|||U|18|QAU18
2018-07-01 21:00|78.3||||16|||0.24|||U|18|QAU18
2018-07-01 21:30|78.15||||71|||0.23|||U|18|QAU18
2018-07-01 22:00|78.15|77.01|76.1|0.014803|35|2|10|0.09|0|0|U|18|QAU18
2018-07-01 22:30|78.16|77.75|77|0.005273|11|3|2|0.06|0.03|0.01|U|18|QAU18
2018-07-01 23:00|78.17|77.07||0.014273|6|6||0.07|0||U|18|QAU18
2018-07-01 23:30|78.14||||5|||0.04|||U|18|QAU18
2018-07-02 00:00|78.23|77.82||0.005269|13|4||0.09|0.01||U|18|QAU18
2018-07-02 00:30|78.27|77.19||0.013991|69|3||0.19|0.08||U|18|QAU18
2018-07-02 01:00|78.26|77.31||0.012288|28|1||0.15|0||U|18|QAU18
2018-07-02 01:30|78.37|77.2||0.015155|43|7||0.09|0.00999999999999||U|18|QAU18
2018-07-02 02:00|78.36|78.04|77.27|0.0041|204|25|2|0.24|0.23|0.07|U|18|QAU18
2018-07-02 02:30|78.42|78.04|77.3|0.004869|138|20|1|0.12|0.08|0|U|18|QAU18
2018-07-02 03:00|78.43|78.06|77.41|0.00474|246|47|2|0.18|0.16|0.01|U|18|QAU18
2018-07-02 03:30|78.55|78.17|77.29|0.004861|244|45|4|0.24|0.2|0.07|U|18|QAU18
2018-07-02 04:00|78.61|78.11|77.97|0.006401|165|10|1|0.28|0.2|0|U|18|QAU18
2018-07-02 04:30|78.55|78.22|77.56|0.004219|80|12|4|0.16|0.11|0.16|U|18|QAU18
2018-07-02 05:00|78.65|78.29|77.44|0.004598|67|7|2|0.17|0.15|0|U|18|QAU18
2018-07-02 05:30|78.69|78.3|77.99|0.004981|139|10|1|0.1|0.09|0|U|18|QAU18
2018-07-02 06:00|78.86|78.47|77.79|0.00497|82|5|13|0.24|0.14|0.15|U|18|QAU18
2018-07-02 06:30|78.47|78.17|77.57|0.003838|123|11|7|0.43|0.3|0.22|U|18|QAU18
2018-07-02 07:00|78.41|78.08|77.4|0.004226|165|47|7|0.26|0.16|0.11|U|18|QAU18
2018-07-02 07:30|78.36|78.01|77.43|0.004487|65|6|2|0.16|0.06|0|U|18|QAU18
2018-07-02 08:00|78.52|78.22|77.41|0.003835|504|109|5|0.42|0.39|0.19|U|18|QAU18
2018-07-02 08:30|77.97|77.64|77.04|0.00425|832|63|12|0.6|0.56|0.41|U|18|QAU18
2018-07-02 09:00|78.07|77.74|77.15|0.004245|428|44|37|0.28|0.23|0.24|U|18|QAU18
2018-07-02 09:30|77.8|77.39|77.23|0.005298|532|58|1|0.46|0.4|0|U|18|QAU18
2018-07-02 10:00|77.8|77.45|76.71|0.004519|769|61|27|0.37|0.34|0.26|U|18|QAU18
2018-07-02 10:30|77.77|77.5|76.82|0.003484|521|21|15|0.27|0.15|0.25|U|18|QAU18
2018-07-02 11:00|77.93|77.58|77.19|0.004511|479|16|1|0.32|0.26|0|U|18|QAU18
2018-07-02 11:30|77.84|77.54|76.72|0.003869|469|19|2|0.23|0.17|0.05|U|18|QAU18
2018-07-02 12:00|77.75|77.49|76.76|0.003355|369|1|4|0.22|0|0.15|U|18|QAU18
2018-07-02 12:30|77.73|77.44|71.75|0.003745|252|11|10|0.2|0.09|0.01|U|18|QAU18
2018-07-02 13:00|77.33|76.98|76.7|0.004547|1411|34|1|0.52|0.44|0|U|18|QAU18
2018-07-02 13:30|77.31|76.98|76.7|0.004287|481|9|1|0.2|0.06|0|U|18|QAU18
2018-07-02 14:00|77.35|76.98|76.34|0.004806|55|10|1|0.08|0|0|U|18|QAU18
2018-07-02 14:30|77.31|76.35||0.012574|121|2||0.12|0.00999999999999||U|18|QAU18
2018-07-02 15:00|77.32||||6|||0.05|||U|18|QAU18
2018-07-02 15:30|77.4||||25|||0.09|||U|18|QAU18
2018-07-02 17:00|77.35||||15|||0.19|||U|18|QAU18
2018-07-02 18:00|77.31||||6|||0.04|||U|18|QAU18
2018-07-02 18:30|77.38|77.04||0.004413|43|1||0.08|0||U|18|QAU18
2018-07-02 19:00|77.58||||82|||0.22|||U|18|QAU18
2018-07-02 19:30|77.62||||29|||0.1|||U|18|QAU18
2018-07-02 20:00|77.92|77.64|77.36|0.003606|210|2|1|0.43|0.09|0|U|18|QAU18
2018-07-02 20:30|77.69||||148|||0.33|||U|18|QAU18
2018-07-02 21:00|77.83||||22|||0.22|||U|18|QAU18
2018-07-02 21:30|77.82||||96|||0.08|||U|18|QAU18
2018-07-02 22:00|77.78||||24|||0.14|||U|18|QAU18
2018-07-02 22:30|77.94|76.9||0.013524|11|1||0.15|0||U|18|QAU18
2018-07-02 23:00|77.94||||17|||0.04|||U|18|QAU18
2018-07-02 23:30|77.76||||78|||0.1|||U|18|QAU18
2018-07-03 00:00|77.72||||15|||0.07|||U|18|QAU18
2018-07-03 00:30|77.92||||88|||0.19|||U|18|QAU18
2018-07-03 01:00|77.88||||46|||0.12|||U|18|QAU18
2018-07-03 01:30|77.95||||63|||0.12|||U|18|QAU18
2018-07-03 02:00|77.7|77.38||0.004135|156|33||0.23|0.22||U|18|QAU18
2018-07-03 02:30|77.85|77.43||0.005424|88|7||0.2|0.08||U|18|QAU18
2018-07-03 03:00|77.65|77.36||0.003749|281|35||0.3|0.25||U|18|QAU18
2018-07-03 03:30|77.74|77.4|77.04|0.004393|156|12|2|0.25|0.08|0|U|18|QAU18
2018-07-03 04:00|77.85|77.56||0.003739|96|21||0.22|0.04||U|18|QAU18
2018-07-03 04:30|77.86|77.52|76.85|0.004386|77|12|1|0.21|0.16|0|U|18|QAU18
2018-07-03 05:00|78.17|77.72|77.09|0.00579|231|30|5|0.4|0.3|0.23|U|18|QAU18
2018-07-03 05:30|78.06|77.8|77.03|0.003342|102|8|14|0.15|0.04|0.07|U|18|QAU18
2018-07-03 06:00|78.13|77.74|77.04|0.005017|64|2|32|0.13|0.08|0.06|U|18|QAU18
2018-07-03 06:30|78.16|77.79|77.01|0.004756|116|22|3|0.23|0.17|0.02|U|18|QAU18
2018-07-03 07:00|78.21|77.82|77.15|0.005012|164|3|2|0.15|0.02|0.05|U|18|QAU18
2018-07-03 07:30|78.3|77.87|77.19|0.005522|273|3|1|0.27|0.16|0|U|18|QAU18
2018-07-03 08:00|78.24|77.85|77.21|0.00501|371|8|11|0.23|0.18|0.08|U|18|QAU18
2018-07-03 08:30|78.45|78.09|77.71|0.00461|292|27|1|0.27|0.22|0|U|18|QAU18
2018-07-03 09:00|77.78|77.48|77.38|0.003872|855|35|1|1.1|0.89|0|U|18|QAU18
2018-07-03 09:30|77.18|76.82|76.81|0.004686|493|22|1|0.67|0.62|0|U|18|QAU18
2018-07-03 10:00|76.95|76.39|71.14|0.007331|755|31|4|0.79|0.64|0.2|U|18|QAU18
2018-07-03 10:30|77.32|76.63|76.03|0.009004|399|6|1|0.46|0.1|0|U|18|QAU18
2018-07-03 11:00|77.28|77.04|76.28|0.003115|239|1|7|0.31|0|0.2|U|18|QAU18
2018-07-03 11:30|77.15|76.88|71.19|0.003512|172|2|1|0.19|0.02|0|U|18|QAU18
2018-07-03 12:00|77.34|76.63||0.009265|65|9||0.12|0.02||U|18|QAU18
2018-07-03 12:30|77.48|77.14|76.8|0.004408|151|13|90|0.27|0.26|0.25|U|18|QAU18
2018-07-03 13:00|77.75|77.39|77|0.004652|296|34|80|0.38|0.3|0.26|U|18|QAU18
2018-07-03 13:30|77.62|77.26|76.57|0.00466|145|9|7|0.21|0.14|0.19|U|18|QAU18
2018-07-03 14:00|77.67|77.33||0.004397|6|1||0.01|0||U|18|QAU18
2018-07-03 14:30|77.62|76.74||0.011467|31|1||0.16|0||U|18|QAU18
2018-07-03 15:00|77.68||||5|||0.06|||U|18|QAU18
2018-07-03 15:30|77.88|77.49|74.05|0.005033|62|3|11|0.22|0.04|0.08|U|18|QAU18
2018-07-03 17:00|77.85||||25|||0.12|||U|18|QAU18
2018-07-03 17:30|77.83||||13|||0.05|||U|18|QAU18
2018-07-03 18:00|77.9||||12|||0.07|||U|18|QAU18
2018-07-03 18:30|77.88||||4|||0.01|||U|18|QAU18
2018-07-03 19:00|77.81||||4|||0.07|||U|18|QAU18
2018-07-03 19:30|77.82||||4|||0.01|||U|18|QAU18
2018-07-03 20:00|78.03|77.01||0.013245|98|2||0.2|0.05||U|18|QAU18
2018-07-03 20:30|78.1|77.74||0.004631|77|1||0.11|0||U|18|QAU18
2018-07-03 21:00|78.07||||19|||0.06|||U|18|QAU18
2018-07-03 21:30|78.17|77.8|77.15|0.004756|38|3|2|0.16|0.07|0|U|18|QAU18
2018-07-03 22:00|78.04|77.71||0.004247|28|4||0.14|0.04||U|18|QAU18
2018-07-03 22:30|78.07||||2|||0|||U|18|QAU18
2018-07-03 23:00|78.17||||4|||0.02|||U|18|QAU18
2018-07-03 23:30|78.13||||6|||0.04|||U|18|QAU18
2018-07-04 00:00|78.16||||5|||0.04|||U|18|QAU18
2018-07-04 00:30|78.01|77.05||0.012459|70|1||0.16|0||U|18|QAU18
2018-07-04 01:00|78.03||||127|||0.11|||U|18|QAU18
2018-07-04 01:30|78.03|77.6|76.86|0.005541|70|1|1|0.18|0|0|U|18|QAU18
2018-07-04 02:00|77.86|77.47|77|0.005034|165|26|6|0.28|0.23|0.02|U|18|QAU18
2018-07-04 02:30|77.87|77.48|76.76|0.005034|102|14|1|0.24|0.22|0|U|18|QAU18
2018-07-04 03:00|77.92|77.61|77.27|0.003994|153|30|1|0.19|0.18|0|U|18|QAU18
2018-07-04 03:30|77.81|77.32|76.74|0.006337|144|20|4|0.29|0.28|0.14|U|18|QAU18
2018-07-04 04:00|77.85|77.58|76.88|0.00348|72|1|3|0.19|0|0.14|U|18|QAU18
2018-07-04 04:30|77.77|77.4|76.69|0.00478|136|17|3|0.12|0.1|0.06|U|18|QAU18
2018-07-04 05:00|77.89|77.54|76.87|0.004514|87|15|3|0.17|0.13|0.05|U|18|QAU18
2018-07-04 05:30|77.97|77.45|76.78|0.006714|111|8|2|0.18|0.06|0.03|U|18|QAU18
2018-07-04 06:00|78.05|77.7|77.39|0.004505|117|2|1|0.1|0.01|0|U|18|QAU18
2018-07-04 06:30|78.08|77.73|77.43|0.004503|86|6|1|0.09|0.03|0|U|18|QAU18
2018-07-04 07:00|78.09|77.65||0.005666|56|2||0.08|0||U|18|QAU18
2018-07-04 07:30|77.91|77.54|76.96|0.004772|91|5|4|0.22|0.08|0|U|18|QAU18
2018-07-04 08:00|77.76|77.41||0.004521|363|62||0.31|0.29||U|18|QAU18
2018-07-04 08:30|77.75|77.42|77.13|0.004262|181|33|2|0.17|0.16|0|U|18|QAU18
2018-07-04 09:00|77.85|77.49|76.89|0.004646|180|43|5|0.3|0.25|0.15|U|18|QAU18
2018-07-04 09:30|77.75|77.49|76.8|0.003355|111|11|12|0.15|0.04|0.01|U|18|QAU18
2018-07-04 10:00|78.12|77.77|76.88|0.0045|419|61|2|0.39|0.38|0.00999999999999|U|18|QAU18
2018-07-04 10:30|77.96|77.67|77.01|0.003734|229|7|8|0.19|0.1|0.02|U|18|QAU18
2018-07-04 11:00|77.96|77.62|76.93|0.00438|76|3|1|0.11|0.06|0|U|18|QAU18
2018-07-04 11:30|78.23|77.9|77.15|0.004236|65|1|8|0.28|0|0.17|U|18|QAU18
2018-07-04 17:00|78.07||||30|||0.12|||U|18|QAU18
2018-07-04 17:30|78.07||||7|||0.01|||U|18|QAU18
2018-07-04 18:00|78.01||||2|||0.00999999999999|||U|18|QAU18
2018-07-04 18:30|78.05||||6|||0.07|||U|18|QAU18
2018-07-04 19:00|77.92||||19|||0.17|||U|18|QAU18
2018-07-04 19:30|77.8||||8|||0.21|||U|18|QAU18
2018-07-04 20:00|77.75|77.38||0.004782|130|5||0.15|0.15||U|18|QAU18
2018-07-04 20:30|77.6|77.4||0.002584|37|2||0.19|0||U|18|QAU18
2018-07-04 21:00|77.7||||14|||0.07|||U|18|QAU18
2018-07-04 21:30|77.72||||17|||0.04|||U|18|QAU18
2018-07-04 22:00|77.7||||17|||0.06|||U|18|QAU18
2018-07-04 22:30|77.69||||9|||0.04|||U|18|QAU18
2018-07-04 23:30|77.69||||8|||0.04|||U|18|QAU18
2018-07-05 00:00|77.73|76.71||0.013297|4|1||0.05|0||U|18|QAU18
2018-07-05 00:30|77.77|77.47|76.81|0.003872|82|6|1|0.17|0.12|0|U|18|QAU18
2018-07-05 01:00|77.8|77.51||0.003741|85|6||0.15|0.06||U|18|QAU18
2018-07-05 01:30|77.75|77.46|76.7|0.003744|46|1|1|0.15|0|0|U|18|QAU18
2018-07-05 02:00|77.91|77.53||0.004901|105|19||0.22|0.16||U|18|QAU18
2018-07-05 02:30|77.89|77.55|76.95|0.004384|88|9|2|0.15|0.09|0|U|18|QAU18
2018-07-05 03:00|77.86|77.52|76.86|0.004386|126|9|3|0.17|0.14|0.05|U|18|QAU18
2018-07-05 03:30|77.81|77.46||0.004518|186|29||0.18|0.16||U|18|QAU18
2018-07-05 04:00|77.89|77.57|76.88|0.004125|56|4|1|0.14|0.06|0|U|18|QAU18
2018-07-05 04:30|78.05|77.71|72.13|0.004375|141|8|1|0.2|0.14|0|U|18|QAU18
2018-07-05 05:00|78.06|77.74||0.004116|109|17||0.16|0.07||U|18|QAU18
2018-07-05 05:30|78.24|77.9||0.004365|92|4||0.2|0.19||U|18|QAU18
2018-07-05 06:00|78.3|77.96||0.004361|137|8||0.15|0.07||U|18|QAU18
2018-07-05 06:30|78.33|77.97|77.26|0.004617|80|9|1|0.13|0.06|0|U|18|QAU18
2018-07-05 07:00|78.18|77.87|77.55|0.003981|153|47|31|0.34|0.29|0.06|U|18|QAU18
2018-07-05 07:30|77.94|77.59|77.36|0.004511|302|69|39|0.32|0.29|0.19|U|18|QAU18
2018-07-05 08:00|78.08|77.7|77.38|0.004891|467|116|32|0.3|0.29|0.21|U|18|QAU18
2018-07-05 08:30|77.99|77.66|77.39|0.004249|184|32|12|0.14|0.11|0.06|U|18|QAU18
2018-07-05 09:00|78.18|77.89|77.6|0.003723|284|68|18|0.39|0.37|0.31|U|18|QAU18
2018-07-05 09:30|78.12|77.73|77.74|0.005017|448|80|12|0.43|0.4|0.2|U|18|QAU18
2018-07-05 10:00|78.2|77.67|77.57|0.006824|1258|63|28|0.84|0.46|0.63|U|18|QAU18
2018-07-05 10:30|78.35|78.09|77.74|0.003329|598|11|1|0.27|0.24|0|U|18|QAU18
2018-07-05 11:00|77.86|77.57|76.92|0.003739|382|10|8|0.62|0.42|0.29|U|18|QAU18
2018-07-05 11:30|78.07|77.76|77.02|0.003987|257|13|1|0.26|0.16|0|U|18|QAU18
2018-07-05 12:00|77.95|77.64|76.99|0.003993|142|2|107|0.26|0.12|0.2|U|18|QAU18
2018-07-05 12:30|77.83|77.63|77.02|0.002576|85|5|79|0.2|0|0.1|U|18|QAU18
2018-07-05 13:00|77.43|77.1|76.67|0.00428|491|14|3|0.55|0.25|0.22|U|18|QAU18
2018-07-05 13:30|77.42|77.13|76.61|0.00376|191|13|9|0.12|0.08|0.02|U|18|QAU18
2018-07-05 14:00|77.47|76.9||0.007412|72|23||0.04|0.02||U|18|QAU18
2018-07-05 14:30|77.63|77.3|76.66|0.004269|53|3|1|0.16|0|0|U|18|QAU18
2018-07-05 15:00|77.66||||26|||0.03|||U|18|QAU18
2018-07-05 15:30|77.56||||16|||0.15|||U|18|QAU18
2018-07-05 17:00|77.67||||2|||0.09|||U|18|QAU18
2018-07-05 17:30|77.67||||2|||0.03|||U|18|QAU18
2018-07-05 18:00|77.67||||1|||0|||U|18|QAU18
2018-07-05 18:30|77.51|77.32||0.002457|2|1||0.09|0||U|18|QAU18
2018-07-05 19:00|77.4|77.33||0.000905|28|1||0.31|0||U|18|QAU18
2018-07-05 19:30|77.12|76.81|76.15|0.004036|42|2|1|0.33|0.26|0|U|18|QAU18
2018-07-05 20:00|77.05||||62|||0.21|||U|18|QAU18
2018-07-05 20:30|77.16||||84|||0.15|||U|18|QAU18
2018-07-05 21:00|77.12||||25|||0.06|||U|18|QAU18
2018-07-05 21:30|77.11|76.83||0.003644|44|1||0.11|0||U|18|QAU18
2018-07-05 22:00|77.17|76.88||0.003772|44|3||0.08|0.09||U|18|QAU18
2018-07-05 22:30|77.16||||6|||0.00999999999999|||U|18|QAU18
2018-07-05 23:00|77.32||||13|||0.11|||U|18|QAU18
2018-07-05 23:30|77.27||||11|||0.06|||U|18|QAU18
2018-07-06 00:00|77.34||||28|||0.11|||U|18|QAU18
2018-07-06 00:30|77.47||||105|||0.17|||U|18|QAU18
2018-07-06 01:00|77.39|77.1|76.52|0.003761|55|3|3|0.13|0.09|0.05|U|18|QAU18
2018-07-06 01:30|77.4|77.04|76.47|0.004673|46|3|1|0.14|0.09|0|U|18|QAU18
2018-07-06 02:00|77.22||||144|||0.27|||U|18|QAU18
2018-07-06 02:30|77.35|76.42||0.01217|90|1||0.2|0||U|18|QAU18
2018-07-06 03:00|77.16|76.88|76.25|0.003642|497|13|3|0.36|0.09|0.26|U|18|QAU18
2018-07-06 03:30|77.17|76.44||0.00955|330|7||0.19|0.05||U|18|QAU18
2018-07-06 04:00|77.15|76.9|76.4|0.003251|373|16|1|0.3|0.21|0|U|18|QAU18
2018-07-06 04:30|76.82|76.56|73.8|0.003396|577|17|1|0.62|0.28|0|U|18|QAU18
2018-07-06 05:00|76.59|76.39|76.15|0.002618|443|71|1|0.37|0.33|0|U|18|QAU18
2018-07-06 05:30|76.64|76.45|76.07|0.002485|292|21|2|0.32|0.27|0.05|U|18|QAU18
2018-07-06 06:00|76.66|76.45|76|0.002747|156|22|1|0.13|0.08|0|U|18|QAU18
2018-07-06 06:30|76.66|76.41||0.003272|113|9||0.14|0.08||U|18|QAU18
2018-07-06 07:00|76.52|76.28|75.71|0.003146|426|59|8|0.38|0.35|0.06|U|18|QAU18
2018-07-06 07:30|76.5|76.22|71.79|0.003674|208|43|9|0.23|0.19|0.15|U|18|QAU18
2018-07-06 08:00|76.74|76.53|76.07|0.002744|808|122|7|0.27|0.27|0.18|U|18|QAU18
2018-07-06 08:30|76.69|76.43|76.02|0.003402|441|68|3|0.33|0.3|0.09|U|18|QAU18
2018-07-06 09:00|76.93|76.72|76.22|0.002737|435|6|29|0.44|0.12|0.12|U|18|QAU18
2018-07-06 09:30|76.99|76.76|76.29|0.002996|675|42|28|0.28|0.21|0.17|U|18|QAU18
2018-07-06 10:00|76.97|76.77|76.4|0.002605|398|36|15|0.29|0.1|0.2|U|18|QAU18
2018-07-06 10:30|77.11|76.95|76.61|0.002079|393|7|1|0.28|0.2|0|U|18|QAU18
2018-07-06 11:00|77.18|76.94|76.53|0.003119|307|4|121|0.22|0.12|0.18|U|18|QAU18
2018-07-06 11:30|77.12|77.08|76.62|0.000519|149|9|2|0.18|0.06|0.00999999999999|U|18|QAU18
2018-07-06 12:00|77.11|76.51|72.32|0.007842|119|21|1|0.12|0.04|0|U|18|QAU18
2018-07-06 12:30|77.06|76.85|76.67|0.002733|233|4|2|0.15|0.08|0|U|18|QAU18
2018-07-06 13:00|77.16|76.93|76.32|0.00299|432|18|3|0.23|0.21|0.11|U|18|QAU18
2018-07-06 13:30|77.09|76.89|76.71|0.002601|127|1|1|0.15|0|0|U|18|QAU18
2018-07-06 14:00|77.12||||23|||0.05|||U|18|QAU18
2018-07-06 14:30|77.1|76.9||0.002601|27|4||0.05|0||U|18|QAU18
2018-07-06 15:00|77.1||||40|||0.06|||U|18|QAU18
2018-07-06 15:30|77.09||||12|||0.00999999999999|||U|18|QAU18
2018-07-08 17:00|77.26||||2|||0.02|||U|18|QAU18
2018-07-08 17:30|77.23||||5|||0.04|||U|18|QAU18
2018-07-08 18:00|77.17||||4|||0.02|||U|18|QAU18
2018-07-08 18:30|77.11|76.54||0.007447|5|1||0.02|0||U|18|QAU18
2018-07-08 19:00|77.1||||16|||0.09|||U|18|QAU18
2018-07-08 19:30|77.09|76.71||0.004954|7|1||0.02|0||U|18|QAU18
2018-07-08 20:00|77.28|77.03||0.003245|46|4||0.19|0.06||U|18|QAU18
2018-07-08 20:30|77.47||||59|||0.22|||U|18|QAU18
2018-07-08 21:00|77.43|77.2||0.002979|17|1||0.08|0||U|18|QAU18
2018-07-08 21:30|77.49|77.25||0.003107|18|2||0.08|0||U|18|QAU18
2018-07-08 22:00|77.49||||13|||0.1|||U|18|QAU18
2018-07-08 22:30|77.46||||11|||0.09|||U|18|QAU18
2018-07-08 23:00|77.44||||7|||0.02|||U|18|QAU18
2018-07-08 23:30|77.45||||1|||0|||U|18|QAU18
2018-07-09 00:00|77.39||||11|||0.03|||U|18|QAU18
2018-07-09 00:30|77.62||||37|||0.17|||U|18|QAU18
2018-07-09 01:00|77.6|77.42|76.97|0.002325|60|31|1|0.08|0.06|0|U|18|QAU18
2018-07-09 01:30|77.63|77.36||0.00349|24|1||0.08|0||U|18|QAU18
2018-07-09 02:00|77.45|77.23|74.75|0.002849|104|10|1|0.16|0.09|0|U|18|QAU18
2018-07-09 02:30|77.55|77.34|74.86|0.002715|127|23|1|0.16|0.14|0|U|18|QAU18
2018-07-09 03:00|77.61|77.35|76.89|0.003361|209|17|1|0.32|0.24|0|U|18|QAU18
2018-07-09 03:30|77.53|77.29||0.003105|149|12||0.16|0.09||U|18|QAU18
2018-07-09 04:00|77.74|77.49|75.01|0.003226|96|14|6|0.23|0.13|0.03|U|18|QAU18
2018-07-09 04:30|77.87|77.63|77.1|0.003092|274|126|1|0.14|0.08|0|U|18|QAU18
2018-07-09 05:00|77.8|77.55||0.003224|87|7||0.18|0.09||U|18|QAU18
2018-07-09 05:30|77.83|77.63||0.002576|58|3||0.14|0.13||U|18|QAU18
2018-07-09 06:00|77.79|77.58|77.45|0.002707|110|17|2|0.18|0.14|0|U|18|QAU18
2018-07-09 06:30|77.65|77.44|77.17|0.002712|81|8|1|0.18|0.16|0|U|18|QAU18
2018-07-09 07:00|77.75|77.5|72.93|0.003226|122|7|1|0.19|0.06|0|U|18|QAU18
2018-07-09 07:30|77.8|77.53||0.003483|72|9||0.16|0.04||U|18|QAU18
2018-07-09 08:00|77.73|77.52|77.42|0.002709|280|86|1|0.18|0.13|0|U|18|QAU18
2018-07-09 08:30|77.81|77.6|77.21|0.002706|257|30|54|0.21|0.18|0.11|U|18|QAU18
2018-07-09 09:00|77.7|77.46|76.9|0.003098|360|102|28|0.48|0.42|0.14|U|18|QAU18
2018-07-09 09:30|78.11|77.91|77.46|0.002567|316|53|18|0.46|0.45|0.36|U|18|QAU18
2018-07-09 10:00|78.03|77.83|77.57|0.00257|585|80|3|0.33|0.3|0.06|U|18|QAU18
2018-07-09 10:30|77.82|77.62|77.22|0.002577|259|43|3|0.27|0.24|0.16|U|18|QAU18
2018-07-09 11:00|77.92|77.72|75.21|0.002573|110|16|1|0.12|0.09|0|U|18|QAU18
2018-07-09 11:30|77.99|77.8|77.62|0.002442|105|27|2|0.18|0.14|0|U|18|QAU18
2018-07-09 12:00|77.83|77.63|77.34|0.002576|170|17|1|0.18|0.14|0|U|18|QAU18
2018-07-09 12:30|78.02|77.82|75.17|0.00257|175|34|1|0.24|0.25|0|U|18|QAU18
2018-07-09 13:00|78.13|77.89|77.41|0.003081|374|27|3|0.21|0.12|0.01|U|18|QAU18
2018-07-09 13:30|78.21|77.99|77.58|0.002821|115|7|9|0.12|0.06|0.03|U|18|QAU18
2018-07-09 14:00|78.25||||69|||0.03|||U|18|QAU18
2018-07-09 14:30|78.22|77.99|77.58|0.002949|78|7|1|0.04|0|0|U|18|QAU18
2018-07-09 15:00|78.23|78.01|77.59|0.00282|40|13|1|0.05|0.03|0|U|18|QAU18
2018-07-09 15:30|78.23|78||0.002949|113|1||0.06|0||U|18|QAU18
2018-07-09 17:30|78.25||||1|||0|||U|18|QAU18
2018-07-09 18:00|78.25||||1|||0|||U|18|QAU18
2018-07-09 18:30|78.28||||1|||0|||U|18|QAU18
2018-07-09 19:00|78.36|78.1||0.003329|31|3||0.15|0.05||U|18|QAU18
2018-07-09 19:30|78.33|78.1||0.002945|27|1||0.04|0||U|18|QAU18
2018-07-09 20:00|78.25|78.04||0.002691|67|1||0.11|0||U|18|QAU18
2018-07-09 20:30|78.28||||49|||0.04|||U|18|QAU18
2018-07-09 21:00|78.34||||38|||0.08|||U|18|QAU18
2018-07-09 21:30|78.41||||55|||0.11|||U|18|QAU18
2018-07-09 22:00|78.46|77.76||0.009002|64|1||0.09|0||U|18|QAU18
2018-07-09 22:30|78.41||||5|||0|||U|18|QAU18
2018-07-09 23:00|78.44||||34|||0.07|||U|18|QAU18
2018-07-09 23:30|78.65|78.35|77.96|0.003829|54|2|6|0.18|0|0.00999999999999|U|18|QAU18
2018-07-10 00:00|78.61|78.5|73.58|0.001401|54|6|1|0.13|0.04|0|U|18|QAU18
2018-07-10 00:30|78.49|77.81||0.008739|72|1||0.12|0||U|18|QAU18
2018-07-10 01:00|78.53|78.33|77.89|0.002553|52|3|3|0.12|0|0.07|U|18|QAU18
2018-07-10 01:30|78.65|78.35||0.003829|76|3||0.13|0||U|18|QAU18
2018-07-10 02:00|78.63|78.39||0.003062|141|87||0.16|0.11||U|18|QAU18
2018-07-10 02:30|78.75|78.51|77.99|0.003057|243|49|3|0.25|0.21|0|U|18|QAU18
2018-07-10 03:00|78.87|78.64||0.002925|353|55||0.31|0.21||U|18|QAU18
2018-07-10 03:30|79.13|78.89|78.48|0.003042|449|49|5|0.42|0.39|0.18|U|18|QAU18
2018-07-10 04:00|79.14|79||0.001772|185|24||0.18|0.17||U|18|QAU18
2018-07-10 04:30|79.17|78.94||0.002914|89|8||0.18|0.13||U|18|QAU18
2018-07-10 05:00|79.07|78.83||0.003045|138|14||0.22|0.19||U|18|QAU18
2018-07-10 05:30|78.93|78.67|78.27|0.003305|138|50|27|0.18|0.19|0.06|U|18|QAU18
2018-07-10 06:00|79.12|78.87|78.32|0.00317|109|33|6|0.19|0.19|0.02|U|18|QAU18
2018-07-10 06:30|78.97|78.72|78.23|0.003176|221|35|4|0.24|0.2|0|U|18|QAU18
2018-07-10 07:00|78.98|78.71|78.22|0.00343|292|21|3|0.17|0.06|0.03|U|18|QAU18
2018-07-10 07:30|79.07|78.72|78.25|0.004446|410|8|76|0.21|0.08|0.16|U|18|QAU18
2018-07-10 08:00|79.34|79.05|78.5|0.003669|939|190|47|0.47|0.4|0.27|U|18|QAU18
2018-07-10 08:30|79.36|79.09|78.64|0.003414|840|169|20|0.21|0.17|0.1|U|18|QAU18
2018-07-10 09:00|78.99|78.8|78.26|0.002411|494|33|5|0.49|0.36|0.2|U|18|QAU18
2018-07-10 09:30|78.64|78.38|77.87|0.003317|987|68|49|0.61|0.44|0.24|U|18|QAU18
2018-07-10 10:00|78.77|78.57|78.01|0.002546|460|15|8|0.32|0.24|0.15|U|18|QAU18
2018-07-10 10:30|78.49|78.27|77.81|0.002811|235|13|64|0.37|0.32|0.31|U|18|QAU18
2018-07-10 11:00|78.72|78.52|77.95|0.002547|102|3|8|0.29|0.13|0.11|U|18|QAU18
2018-07-10 11:30|78.72|78.56||0.002037|148|2||0.17|0||U|18|QAU18
2018-07-10 12:00|78.65|78.36|77.91|0.003701|79|6|2|0.14|0.01|0.05|U|18|QAU18
2018-07-10 12:30|78.75|78.48|78.08|0.00344|386|51|4|0.34|0.17|0.13|U|18|QAU18
2018-07-10 13:00|78.78|78.56|78.17|0.0028|353|87|84|0.33|0.28|0.19|U|18|QAU18
2018-07-10 13:30|78.74|78.57|78.08|0.002164|95|13|3|0.11|0.00999999999999|0.03|U|18|QAU18
2018-07-10 14:00|78.8|78.5|78.04|0.003822|55|5|94|0.06|0|0.05|U|18|QAU18
2018-07-10 14:30|78.84||||48|||0.07|||U|18|QAU18
2018-07-10 15:00|78.84|78.12||0.009217|23|2||0.12|0.02||U|18|QAU18
2018-07-10 15:30|78.93|78.82|78.29|0.001396|69|1|1|0.15|0|0|U|18|QAU18
2018-07-10 17:30|78.83||||1|||0|||U|18|QAU18
2018-07-10 18:00|78.89||||2|||0.01|||U|18|QAU18
2018-07-10 19:00|78.44|77.78||0.008485|83|1||0.36|0||U|18|QAU18
2018-07-10 19:30|77.93|77.77|77.24|0.002057|148|3|33|0.53|0.42|0.46|U|18|QAU18
2018-07-10 20:00|77.81|77.54|76.95|0.003482|377|2|1|0.34|0.06|0|U|18|QAU18
2018-07-10 20:30|77.99||||165|||0.22|||U|18|QAU18
2018-07-10 21:00|77.98||||48|||0.12|||U|18|QAU18
2018-07-10 21:30|78.13|77.39||0.009562|39|1||0.16|0||U|18|QAU18
2018-07-10 22:00|78.08||||11|||0.04|||U|18|QAU18
2018-07-10 22:30|78.1||||12|||0.05|||U|18|QAU18
2018-07-10 23:00|78.19|77.51||0.008773|7|1||0.04|0||U|18|QAU18
2018-07-10 23:30|78.25||||33|||0.05|||U|18|QAU18
2018-07-11 00:00|78.27||||12|||0.08|||U|18|QAU18
2018-07-11 00:30|78.3|77.61||0.008891|83|2||0.17|0.01||U|18|QAU18
2018-07-11 01:00|78.22||||143|||0.19|||U|18|QAU18
2018-07-11 01:30|78.24|78.05|77.54|0.002434|83|4|2|0.18|0.13|0.00999999999999|U|18|QAU18
2018-07-11 02:00|77.87|77.68||0.002446|410|51||0.45|0.21||U|18|QAU18
2018-07-11 02:30|77.5|77.35|77.32|0.001939|826|137|1|0.47|0.39|0|U|18|QAU18
2018-07-11 03:00|77.34|77.15|76.94|0.002463|981|134|1|0.53|0.5|0|U|18|QAU18
2018-07-11 03:30|77.42|77.35|76.87|0.000905|417|20|1|0.42|0.3|0|U|18|QAU18
2018-07-11 04:00|77.17|77.1|76.85|0.000908|343|11|2|0.3|0.01|0|U|18|QAU18
2018-07-11 04:30|76.95|76.78|76.6|0.002214|761|10|11|0.42|0.18|0.08|U|18|QAU18
2018-07-11 05:00|77.21|77.14|76.86|0.000907|288|1|2|0.31|0|0.18|U|18|QAU18
2018-07-11 05:30|77.27|77.1|76.87|0.002205|174|1|1|0.21|0|0|U|18|QAU18
2018-07-11 06:00|77.14|77.02|76.78|0.001558|136|13|8|0.31|0.27|0.23|U|18|QAU18
2018-07-11 06:30|77.1|76.91|76.69|0.00247|266|5|41|0.25|0.05|0.00999999999999|U|18|QAU18
2018-07-11 07:00|77.37|77.18|77.03|0.002462|377|17|1|0.28|0.11|0|U|18|QAU18
2018-07-11 07:30|77.3|77.18|77.17|0.001555|280|14|1|0.25|0.19|0|U|18|QAU18
2018-07-11 08:00|77.15|77.05|76.82|0.001298|225|25|1|0.21|0.12|0|U|18|QAU18
2018-07-11 08:30|77.36|77.26|76.86|0.001294|231|44|2|0.3|0.24|0.02|U|18|QAU18
2018-07-11 09:00|77.01|77.03|77.07|-0.00026|218|6|29|0.5|0.29|0.07|U|18|QAU18
2018-07-11 09:30|77.07|76.94|76.87|0.00169|1149|47|1|1.05|0.84|0|U|18|QAU18
2018-07-11 10:00|76.54|76.67|76.45|-0.001696|674|12|4|0.54|0.23|0.22|U|18|QAU18
2018-07-11 10:30|76.35|76.36|76.26|-0.000131|667|14|22|0.33|0.22|0.14|U|18|QAU18
2018-07-11 11:00|76.3|76.26|76.07|0.000525|434|23|31|0.24|0.13|0.1|U|18|QAU18
2018-07-11 11:30|75.8|75.93|75.72|-0.001712|384|12|4|0.6|0.32|0.36|U|18|QAU18
2018-07-11 12:00|75.13|75.04|75.18|0.001199|688|69|15|0.77|0.67|0.42|U|18|QAU18
2018-07-11 12:30|74.52|74.43|74.59|0.001209|926|62|10|0.8|0.66|0.3|U|18|QAU18
2018-07-11 13:00|73.41|73.48|73.2|-0.000953|1360|104|11|1.48|1.33|0.79|U|18|QAU18
2018-07-11 13:30|74.19|74.15|70.78|0.000539|613|41|4|0.82|0.58|0.3|U|18|QAU18
2018-07-11 14:00|73.95|73.85||0.001354|136|7||0.48|0.37||U|18|QAU18
2018-07-11 14:30|74.01|73.92|73.98|0.001218|240|8|6|0.36|0.15|0.29|U|18|QAU18
2018-07-11 15:00|74.04|73.94|73.81|0.001352|59|9|6|0.16|0.06|0.1|U|18|QAU18
2018-07-11 15:30|74.19|74.02|73.82|0.002297|58|1|2|0.19|0|0|U|18|QAU18
2018-07-11 17:00|73.98||||29|||0.23|||U|18|QAU18
2018-07-11 17:30|74||||12|||0.03|||U|18|QAU18
2018-07-11 18:00|74.02||||8|||0.04|||U|18|QAU18
2018-07-11 18:30|74.11||||67|||0.09|||U|18|QAU18
2018-07-11 19:00|74.09|74.04|73.89|0.000675|70|1|1|0.24|0|0|U|18|QAU18
2018-07-11 19:30|74.42|74.3|74.18|0.001615|71|27|12|0.28|0.02|0.12|U|18|QAU18
2018-07-11 20:00|74.39|74.24|74.27|0.00202|88|17|1|0.11|0|0|U|18|QAU18
2018-07-11 20:30|74.5|74.18|74.3|0.004314|30|3|4|0.22|0|0.13|U|18|QAU18
2018-07-11 21:00|74.67|74.42||0.003359|45|3||0.18|0.09||U|18|QAU18
2018-07-11 21:30|74.64|74.56|74.49|0.001073|78|2|1|0.18|0|0|U|18|QAU18
2018-07-11 22:00|74.71|74.55||0.002146|20|2||0.09|0.01||U|18|QAU18
2018-07-11 22:30|74.65||||28|||0.12|||U|18|QAU18
2018-07-11 23:00|74.54|74.46|74.5|0.001074|16|6|7|0.18|0.14|0.04|U|18|QAU18
2018-07-11 23:30|74.53|74.46||0.00094|18|3||0.06|0||U|18|QAU18
2018-07-12 00:00|74.57|74.44|74.42|0.001746|23|4|1|0.11|0.01|0|U|18|QAU18
2018-07-12 00:30|74.75|74.68|74.5|0.000937|89|2|1|0.18|0.17|0|U|18|QAU18
2018-07-12 01:00|74.7|74.53||0.002281|51|2||0.15|0.01||U|18|QAU18
2018-07-12 01:30|74.6||||74|||0.12|||U|18|QAU18
2018-07-12 02:00|74.63|74.51|74.52|0.001611|343|81|9|0.32|0.3|0.31|U|18|QAU18
2018-07-12 02:30|74.87|74.79|74.73|0.00107|257|44|2|0.34|0.27|0|U|18|QAU18
2018-07-12 03:00|74.77|74.7|74.59|0.000937|518|69|4|0.43|0.33|0.17|U|18|QAU18
2018-07-12 03:30|74.85|74.76|74.72|0.001204|298|74|11|0.21|0.17|0.01|U|18|QAU18
2018-07-12 04:00|74.92|74.9|74.64|0.000267|251|41|4|0.27|0.22|0.09|U|18|QAU18
2018-07-12 04:30|74.76|74.65|74.55|0.001474|121|29|2|0.21|0.17|0.04|U|18|QAU18
2018-07-12 05:00|74.57|74.47|74.52|0.001343|256|63|1|0.47|0.37|0|U|18|QAU18
2018-07-12 05:30|74.16|74.1|74.2|0.00081|256|43|1|0.48|0.42|0|U|18|QAU18
2018-07-12 06:00|74.3|74.15|74.11|0.002023|160|18|1|0.2|0.1|0|U|18|QAU18
2018-07-12 06:30|74.23|74.11|74.12|0.001619|207|26|48|0.19|0.11|0.1|U|18|QAU18
2018-07-12 07:00|74.35|74.11|73.43|0.003238|98|1|1|0.18|0|0|U|18|QAU18
2018-07-12 07:30|74.24|74.2|74.26|0.000539|442|97|1|0.35|0.31|0|U|18|QAU18
2018-07-12 08:00|73.7|73.74|73.88|-0.000542|561|129|6|0.62|0.54|0.34|U|18|QAU18
2018-07-12 08:30|73.85|73.83|73.81|0.000271|769|396|42|0.67|0.64|0.29|U|18|QAU18
2018-07-12 09:00|73.96|73.9|73.92|0.000812|456|154|14|0.62|0.49|0.19|U|18|QAU18
2018-07-12 09:30|73.24|73.3|73.3|-0.000819|502|65|35|0.86|0.8|0.71|U|18|QAU18
2018-07-12 10:00|73.22|73.31|72.81|-0.001228|1191|84|31|0.97|0.73|0.74|U|18|QAU18
2018-07-12 10:30|73.46|73.53|73.48|-0.000952|601|73|1|0.44|0.34|0|U|18|QAU18
2018-07-12 11:00|73.49|73.43|73.49|0.000817|144|9|6|0.2|0.12|0|U|18|QAU18
2018-07-12 11:30|73.77|73.74|73.63|0.000407|353|31|1|0.37|0.18|0|U|18|QAU18
2018-07-12 12:00|73.84|72.82||0.014007|119|1||0.2|0||U|18|QAU18
2018-07-12 12:30|74.17|74.18|74.07|-0.000135|355|21|1|0.39|0.24|0|U|18|QAU18
2018-07-12 13:00|74.46|74.34|74.24|0.001614|697|51|1|0.41|0.23|0|U|18|QAU18
2018-07-12 13:30|74.25|74.26|74.34|-0.000135|187|3|1|0.33|0.09|0|U|18|QAU18
2018-07-12 14:00|74.31|74.3|74.31|0.000135|45|11|1|0.17|0.05|0|U|18|QAU18
2018-07-12 14:30|74.25|74.27||-0.000269|18|1||0.07|0||U|18|QAU18
2018-07-12 15:00|74.34|74.26||0.001077|10|1||0.09|0||U|18|QAU18
2018-07-12 15:30|74.49|74.4||0.00121|19|11||0.12|0.03||U|18|QAU18
2018-07-12 17:00|74.32||||2|||0.01|||U|18|QAU18
2018-07-12 18:00|74.13||||5|||0.11|||U|18|QAU18
2018-07-12 18:30|74.28||||12|||0.15|||U|18|QAU18
2018-07-12 19:00|74.29||||21|||0.08|||U|18|QAU18
2018-07-12 19:30|74.2|74.26||-0.000808|9|1||0.16|0||U|18|QAU18
2018-07-12 20:00|74.05|74.01||0.00054|71|8||0.22|0.05||U|18|QAU18
2018-07-12 20:30|74.04||||10|||0.1|||U|18|QAU18
2018-07-12 21:00|73.95||||8|||0.03|||U|18|QAU18
2018-07-12 21:30|74.09||||15|||0.12|||U|18|QAU18
2018-07-12 22:00|74.12|74.13||-0.000135|31|1||0.1|0||U|18|QAU18
2018-07-12 22:30|74.14|74.13||0.000135|24|7||0.09|0.2||U|18|QAU18
2018-07-12 23:00|74.22||||2|||0|||U|18|QAU18
2018-07-12 23:30|74.25||||5|||0.02|||U|18|QAU18
2018-07-13 00:00|74.26||||3|||0|||U|18|QAU18
2018-07-13 00:30|74.29||||28|||0.1|||U|18|QAU18
2018-07-13 01:00|74.21||||35|||0.08|||U|18|QAU18
2018-07-13 01:30|74.02||||15|||0.24|||U|18|QAU18
2018-07-13 02:00|73.64|73.72|73.85|-0.001085|355|94|36|0.41|0.37|0.21|U|18|QAU18
2018-07-13 02:30|73.7|73.7|73.7|0|216|28|1|0.26|0.22|0|U|18|QAU18
2018-07-13 03:00|73.42|73.46|73.52|-0.000545|409|84|6|0.42|0.37|0.29|U|18|QAU18
2018-07-13 03:30|73.78|73.85|73.75|-0.000948|285|52|1|0.41|0.39|0|U|18|QAU18
2018-07-13 04:00|73.59|73.61||-0.000272|206|33||0.34|0.32||U|18|QAU18
2018-07-13 04:30|73.59|73.58|73.59|0.000136|336|84|1|0.39|0.32|0|U|18|QAU18
2018-07-13 05:00|73.82|73.82|73.43|0|238|113|2|0.42|0.35|0|U|18|QAU18
2018-07-13 05:30|73.91|73.89|73.93|0.000271|64|10|1|0.17|0.11|0|U|18|QAU18
2018-07-13 06:00|74.17|74.2|74.1|-0.000404|210|65|1|0.35|0.16|0|U|18|QAU18
2018-07-13 06:30|74.23|74.26||-0.000404|170|54||0.23|0.18||U|18|QAU18
2018-07-13 07:00|74.6|74.53|74.42|0.000939|389|65|1|0.46|0.3|0|U|18|QAU18
2018-07-13 07:30|74.49|74.51|74.46|-0.000268|190|17|22|0.25|0.15|0.14|U|18|QAU18
2018-07-13 08:00|74.46|74.45|74.32|0.000134|479|61|1|0.28|0.26|0|U|18|QAU18
2018-07-13 08:30|74.53|74.49|74.57|0.000537|352|132|2|0.29|0.28|0.17|U|18|QAU18
2018-07-13 09:00|74.84|74.86|74.67|-0.000267|727|101|174|0.61|0.57|0.4|U|18|QAU18
2018-07-13 09:30|75.02|74.9|75.03|0.001602|592|118|2|0.46|0.33|0.03|U|18|QAU18
2018-07-13 10:00|75.41|75.36|75.14|0.000663|833|113|7|0.67|0.54|0.07|U|18|QAU18
2018-07-13 10:30|75.17|75.05|75.14|0.001599|473|45|7|0.43|0.3|0.18|U|18|QAU18
2018-07-13 11:00|75.39|75.25|75.17|0.00186|306|53|12|0.34|0.24|0.33|U|18|QAU18
2018-07-13 11:30|75.42|75.32|75.23|0.001328|216|5|2|0.16|0.04|0.01|U|18|QAU18
2018-07-13 12:00|75.29|75.18|75.07|0.001463|156|5|4|0.2|0.15|0.03|U|18|QAU18
2018-07-13 12:30|75.83|75.73|75.18|0.00132|201|16|4|0.62|0.49|0|U|18|QAU18
2018-07-13 13:00|75.34|75.31|75.71|0.000398|558|31|2|0.63|0.57|0|U|18|QAU18
2018-07-13 13:30|75.01|74.97|74.91|0.000534|190|10|2|0.43|0.26|0.03|U|18|QAU18
2018-07-13 14:00|75.08|74.99|74.98|0.0012|38|1|1|0.12|0|0|U|18|QAU18
2018-07-13 14:30|74.95||||45|||0.12|||U|18|QAU18
2018-07-13 15:00|74.88||||38|||0.12|||U|18|QAU18
2018-07-13 15:30|74.99||||18|||0.18|||U|18|QAU18
2018-07-15 17:00|74.98|73.77||0.016402|6|1||0.02|0||U|18|QAU18
2018-07-15 17:30|75.14||||1|||0|||U|18|QAU18
2018-07-15 18:00|75.12||||1|||0|||U|18|QAU18
2018-07-15 18:30|75.1||||1|||0|||U|18|QAU18
2018-07-15 19:00|75.05|74.65|73.33|0.005358|6|1|1|0.09|0|0|U|18|QAU18
2018-07-15 19:30|75.06||||8|||0.08|||U|18|QAU18
2018-07-15 20:00|75.05||||52|||0.22|||U|18|QAU18
2018-07-15 20:30|74.87|74.81||0.000802|81|5||0.34|0.1||U|18|QAU18
2018-07-15 21:00|74.9||||19|||0.09|||U|18|QAU18
2018-07-15 21:30|74.88||||21|||0.1|||U|18|QAU18
2018-07-15 22:00|74.95||||16|||0.08|||U|18|QAU18
2018-07-15 22:30|74.91||||4|||0.04|||U|18|QAU18
2018-07-15 23:00|74.88||||11|||0.02|||U|18|QAU18
2018-07-15 23:30|74.89||||2|||0.05|||U|18|QAU18
2018-07-16 00:00|74.82||||11|||0.04|||U|18|QAU18
2018-07-16 00:30|74.91|74.86||0.000668|46|1||0.14|0||U|18|QAU18
2018-07-16 01:00|74.7|74.81|74.67|-0.00147|81|1|1|0.31|0|0|U|18|QAU18
2018-07-16 01:30|74.7|71.15||0.049895|65|1||0.13|0||U|18|QAU18
2018-07-16 02:00|74.99|74.94|74.46|0.000667|241|54|1|0.32|0.27|0|U|18|QAU18
2018-07-16 02:30|75.02|74.95||0.000934|113|14||0.13|0.09||U|18|QAU18
2018-07-16 03:00|75.07|74.99||0.001067|172|19||0.17|0.11||U|18|QAU18
2018-07-16 03:30|75.32|75.18||0.001862|268|37||0.3|0.19||U|18|QAU18
2018-07-16 04:00|75.1|75||0.001333|86|12||0.23|0.15||U|18|QAU18
2018-07-16 04:30|74.47|74.3|74.3|0.002288|278|82|1|0.73|0.71|0|U|18|QAU18
2018-07-16 05:00|73.87|73.8|73.8|0.000949|614|192|4|0.56|0.43|0.29|U|18|QAU18
2018-07-16 05:30|73.82|73.67|73.86|0.002036|363|264|3|0.45|0.43|0.04|U|18|QAU18
2018-07-16 06:00|73.91|73.81|73.74|0.001355|297|31|9|0.31|0.28|0.18|U|18|QAU18
2018-07-16 06:30|74.04|73.9|73.96|0.001894|120|6|10|0.22|0.08|0.04|U|18|QAU18
2018-07-16 07:00|73.45|73.33|73.37|0.001636|282|54|6|0.76|0.73|0.37|U|18|QAU18
2018-07-16 07:30|73.2|73.12|73.19|0.001094|362|54|5|0.37|0.35|0.08|U|18|QAU18
2018-07-16 08:00|73.35|73.38|73.21|-0.000409|639|31|61|0.54|0.42|0.39|U|18|QAU18
2018-07-16 08:30|73.05|73.01|73.02|0.000548|372|9|23|0.43|0.29|0.18|U|18|QAU18
2018-07-16 09:00|72.83|72.93|72.9|-0.001371|684|35|190|0.48|0.43|0.41|U|18|QAU18
2018-07-16 09:30|72.62|72.69|72.59|-0.000963|222|27|85|0.26|0.15|0.15|U|18|QAU18
2018-07-16 10:00|72.51|72.46|72.6|0.00069|581|49|5|0.5|0.41|0.08|U|18|QAU18
2018-07-16 10:30|72.18|72.26|72.25|-0.001107|659|198|38|0.51|0.31|0.3|U|18|QAU18
2018-07-16 11:00|71.98|71.88|71.9|0.001391|328|141|2|0.47|0.32|0.08|U|18|QAU18
2018-07-16 11:30|72.19|72.12|72.13|0.000971|179|16|3|0.26|0.22|0.04|U|18|QAU18
2018-07-16 12:00|72.03|72.02|71.97|0.000139|167|11|4|0.38|0.22|0.14|U|18|QAU18
2018-07-16 12:30|71.67|71.66|71.72|0.00014|345|28|22|0.48|0.41|0.11|U|18|QAU18
2018-07-16 13:00|71.98|71.76|71.75|0.003066|494|34|7|0.52|0.41|0.41|U|18|QAU18
2018-07-16 13:30|72.14|72.12|72.14|0.000277|297|16|1|0.34|0.18|0|U|18|QAU18
2018-07-16 14:00|72.17|72.12|72.14|0.000693|63|10|20|0.16|0.06|0.03|U|18|QAU18
2018-07-16 14:30|71.91|72.02||-0.001527|69|2||0.28|0||U|18|QAU18
2018-07-16 15:00|72|71.82||0.002506|64|1||0.21|0||U|18|QAU18
2018-07-16 15:30|71.97|71.86||0.001531|17|66||0.17|0.03||U|18|QAU18
2018-07-16 17:00|71.87||||8|||0.07|||U|18|QAU18
2018-07-16 17:30|71.76||||7|||0.15|||U|18|QAU18
2018-07-16 18:00|71.85||||3|||0.08|||U|18|QAU18
2018-07-16 18:30|72.03||||75|||0.23|||U|18|QAU18
2018-07-16 19:00|72.22|71.94||0.003892|66|1||0.34|0||U|18|QAU18
2018-07-16 19:30|72.27||||28|||0.1|||U|18|QAU18
2018-07-16 20:00|72.28|72.3||-0.000277|24|6||0.15|0.13||U|18|QAU18
2018-07-16 20:30|72.35|72.3||0.000692|4|1||0.1|0||U|18|QAU18
2018-07-16 21:00|72.29|72.21||0.001108|22|4||0.11|0.11||U|18|QAU18
2018-07-16 21:30|72.27|72.21||0.000831|10|3||0.04|0||U|18|QAU18
2018-07-16 22:00|72.13|72.2|71.16|-0.00097|18|5|1|0.14|0|0|U|18|QAU18
2018-07-16 22:30|72.19|72.11|72.14|0.001109|14|4|1|0.07|0.04|0|U|18|QAU18
2018-07-16 23:00|72.22||||2|||0|||U|18|QAU18
2018-07-16 23:30|72.17|72.17|72.13|0|12|2|1|0.04|0.01|0|U|18|QAU18
2018-07-17 00:00|72.07|72.06|71.95|0.000139|22|29|1|0.03|0.1|0|U|18|QAU18
2018-07-17 00:30|71.85|71.91|71.9|-0.000834|70|2|27|0.25|0.03|0.02|U|18|QAU18
2018-07-17 01:00|71.68|71.62|71.65|0.000838|198|19|27|0.2|0.16|0|U|18|QAU18
2018-07-17 01:30|71.54|71.43|71.55|0.00154|177|58|30|0.24|0.14|0|U|18|QAU18
2018-07-17 02:00|71.73|71.75|71.79|-0.000279|257|28|2|0.47|0.41|0.01|U|18|QAU18
2018-07-17 02:30|72.11|72.09|72.11|0.000277|365|107|9|0.52|0.45|0.38|U|18|QAU18
2018-07-17 03:00|72.14|72.12|72.18|0.000277|209|54|3|0.19|0.18|0.08|U|18|QAU18
2018-07-17 03:30|71.9|71.82||0.001114|228|46||0.37|0.34||U|18|QAU18
2018-07-17 04:00|71.69|71.68|71.8|0.00014|459|95|2|0.76|0.68|0.29|U|18|QAU18
2018-07-17 04:30|71.73|71.79|71.89|-0.000836|162|10|10|0.19|0.06|0|U|18|QAU18
2018-07-17 05:00|71.7|71.6|71.76|0.001397|75|8|4|0.26|0.23|0.19|U|18|QAU18
2018-07-17 05:30|72.1|72.2|72.27|-0.001385|146|19|3|0.56|0.27|0|U|18|QAU18
2018-07-17 06:00|72.05|72.22||-0.002354|53|9||0.19|0.15||U|18|QAU18
2018-07-17 06:30|71.84|71.96||-0.001668|123|25||0.24|0.11||U|18|QAU18
2018-07-17 07:00|71.95|72.05|69.43|-0.001388|49|29|1|0.26|0.13|0|U|18|QAU18
2018-07-17 07:30|72.1|72.2|72.23|-0.001385|167|10|4|0.27|0.1|0.02|U|18|QAU18
2018-07-17 08:00|71.75|71.78|71.86|-0.000418|443|173|1|0.35|0.31|0|U|18|QAU18
2018-07-17 08:30|71.9|71.9|72.09|0|590|694|5|0.46|0.45|0.3|U|18|QAU18
2018-07-17 09:00|71.84|71.9|72|-0.000834|344|20|17|0.49|0.33|0.35|U|18|QAU18
2018-07-17 09:30|72.03|71.94|72.18|0.001251|298|2|29|0.3|0.04|0.23|U|18|QAU18
2018-07-17 10:00|72.02|72.11|72.18|-0.001248|297|73|35|0.32|0.26|0.24|U|18|QAU18
2018-07-17 10:30|71.87|72.04|72.06|-0.00236|295|185|28|0.24|0.14|0.21|U|18|QAU18
2018-07-17 11:00|72.17|72.28|72.34|-0.001522|262|71|15|0.51|0.38|0.44|U|18|QAU18
2018-07-17 11:30|72.08|72.28|72.26|-0.002767|163|93|11|0.24|0.1|0.19|U|18|QAU18
2018-07-17 12:00|72.34|72.4|72.46|-0.000829|419|360|31|0.54|0.49|0.45|U|18|QAU18
2018-07-17 12:30|72.63|72.6|72.77|0.000413|239|36|22|0.34|0.26|0.26|U|18|QAU18
2018-07-17 13:00|72.13|72.32|72.25|-0.002627|361|12|30|0.7|0.45|0.58|U|18|QAU18
2018-07-17 13:30|72.15|72.26|72.3|-0.001522|182|20|16|0.21|0.18|0.16|U|18|QAU18
2018-07-17 14:00|72.11|72.06|72.11|0.000694|92|17|10|0.14|0.09|0.16|U|18|QAU18
2018-07-17 14:30|71.95|72.04|72.09|-0.001249|76|1|5|0.21|0|0.19|U|18|QAU18
2018-07-17 15:00|72.03|72.14||-0.001525|24|1||0.11|0||U|18|QAU18
2018-07-17 15:30|71.63|71.71|71.8|-0.001116|121|8|12|0.42|0.26|0.34|U|18|QAU18
2018-07-17 17:00|71.75|71.56||0.002655|28|1||0.12|0||U|18|QAU18
2018-07-17 17:30|71.74||||8|||0.05|||U|18|QAU18
2018-07-17 18:00|71.75||||3|||0|||U|18|QAU18
2018-07-17 18:30|71.76|71.92||-0.002225|8|2||0.06|0.02||U|18|QAU18
2018-07-17 19:00|71.77|71.86||-0.001252|53|2||0.22|0.09||U|18|QAU18
2018-07-17 19:30|71.81||||4|||0.03|||U|18|QAU18
2018-07-17 20:00|71.88|72.01||-0.001805|20|1||0.07|0||U|18|QAU18
2018-07-17 20:30|71.78|71.85|71.12|-0.000974|19|2|1|0.09|0.06|0|U|18|QAU18
2018-07-17 21:00|71.85||||7|||0.13|||U|18|QAU18
2018-07-17 21:30|71.89|71.96|70.85|-0.000973|4|3|3|0.08|0|0.03|U|18|QAU18
2018-07-17 22:00|71.87|71.89|70.97|-0.000278|4|1|1|0.03|0|0|U|18|QAU18
2018-07-17 22:30|71.9||||1|||0|||U|18|QAU18
2018-07-17 23:00|71.87|71.93||-0.000834|5|1||0.03|0||U|18|QAU18
2018-07-17 23:30|71.8|71.87|71.97|-0.000974|12|3|1|0.06|0.05|0|U|18|QAU18
2018-07-18 00:00|71.95|72.07||-0.001665|13|1||0.08|0||U|18|QAU18
2018-07-18 00:30|71.67|71.9||-0.003199|38|2||0.22|0.00999999999999||U|18|QAU18
2018-07-18 01:00|71.69|71.83||-0.001949|23|1||0.08|0||U|18|QAU18
2018-07-18 01:30|71.63||||42|||0.12|||U|18|QAU18
2018-07-18 02:00|71.51|71.66|69.28|-0.002093|189|16|1|0.26|0.18|0|U|18|QAU18
2018-07-18 02:30|71.55|71.67|71.5|-0.001674|130|30|5|0.27|0.18|0|U|18|QAU18
2018-07-18 03:00|71.32|71.44||-0.00168|456|63||0.31|0.27||U|18|QAU18
2018-07-18 03:30|71.4|71.54|71.64|-0.001957|267|62|1|0.2|0.15|0|U|18|QAU18
2018-07-18 04:00|71.51|71.64|71.66|-0.001815|402|42|3|0.25|0.18|0|U|18|QAU18
2018-07-18 04:30|71.6|71.76|71.9|-0.00223|127|5|9|0.31|0.17|0.07|U|18|QAU18
2018-07-18 05:00|71.66|71.74|69.34|-0.001115|90|17|1|0.15|0.12|0|U|18|QAU18
2018-07-18 05:30|71.79|71.91|72.1|-0.001669|596|56|2|0.26|0.24|0|U|18|QAU18
2018-07-18 06:00|71.81|71.95|72.19|-0.001946|108|20|2|0.27|0.25|0.17|U|18|QAU18
2018-07-18 06:30|71.7|71.79||-0.001254|77|14||0.2|0.16||U|18|QAU18
2018-07-18 07:00|71.64|71.74|71.89|-0.001394|177|17|6|0.14|0.1|0|U|18|QAU18
2018-07-18 07:30|71.62|71.73|71.82|-0.001534|81|13|31|0.14|0.13|0.14|U|18|QAU18
2018-07-18 08:00|71.56|71.64|71.76|-0.001117|453|70|36|0.41|0.37|0.39|U|18|QAU18
2018-07-18 08:30|71.44|71.58|71.78|-0.001956|210|23|11|0.21|0.16|0.17|U|18|QAU18
2018-07-18 09:00|71.56|71.62|71.75|-0.000838|167|20|14|0.25|0.14|0.13|U|18|QAU18
2018-07-18 09:30|72.17|72.3|72.12|-0.001798|938|74|1|1.05|0.95|0|U|18|QAU18
2018-07-18 10:00|71.9|71.98|72.11|-0.001111|851|86|266|0.6|0.46|0.46|U|18|QAU18
2018-07-18 10:30|72.44|72.43|72.56|0.000138|901|60|318|0.68|0.63|0.65|U|18|QAU18
2018-07-18 11:00|72.75|72.79|72.88|-0.00055|715|192|9|0.48|0.46|0|U|18|QAU18
2018-07-18 11:30|72.77|72.81|72.83|-0.000549|376|303|24|0.31|0.23|0.25|U|18|QAU18
2018-07-18 12:00|73.13|73.33|73.21|-0.002727|621|576|18|0.48|0.43|0.32|U|18|QAU18
2018-07-18 12:30|73.03|73.03|73.23|0|211|63|6|0.27|0.27|0|U|18|QAU18
2018-07-18 13:00|72.98|72.94|73.24|0.000548|241|34|5|0.35|0.32|0.12|U|18|QAU18
2018-07-18 13:30|72.91|73.01|73.05|-0.00137|163|77|1|0.18|0.14|0|U|18|QAU18
2018-07-18 14:00|72.92|72.99|73.04|-0.000959|371|33|1|0.06|0.05|0|U|18|QAU18
2018-07-18 14:30|72.91|72.95|72.97|-0.000548|32|4|1|0.09|0.06|0|U|18|QAU18
2018-07-18 15:00|72.95|73.03|73.05|-0.001095|49|12|69|0.11|0.03|0.11|U|18|QAU18
2018-07-18 15:30|73.02|73.11||-0.001231|20|3||0.08|0.01||U|18|QAU18
2018-07-18 17:00|72.95||||3|||0.05|||U|18|QAU18
2018-07-18 17:30|72.87||||3|||0.03|||U|18|QAU18
2018-07-18 18:00|72.93||||1|||0|||U|18|QAU18
2018-07-18 18:30|73.02|73.07||-0.000684|6|2||0.05|0.02||U|18|QAU18
2018-07-18 19:00|73.04|73.04||0|12|2||0.18|0.00999999999999||U|18|QAU18
2018-07-18 19:30|72.97||||8|||0.06|||U|18|QAU18
2018-07-18 20:00|72.76|72.92|72.83|-0.002194|141|1|8|0.21|0|0.04|U|18|QAU18
2018-07-18 20:30|72.74|72.79||-0.000687|45|5||0.13|0.02||U|18|QAU18
2018-07-18 21:00|72.76||||13|||0.06|||U|18|QAU18
2018-07-18 21:30|72.83||||15|||0.1|||U|18|QAU18
2018-07-18 22:00|72.82|72.89||-0.00096|4|1||0.04|0||U|18|QAU18
2018-07-18 22:30|72.79||||14|||0.03|||U|18|QAU18
2018-07-18 23:00|72.8||||2|||0|||U|18|QAU18
2018-07-18 23:30|72.81|72.86||-0.000686|4|3||0.04|0.01||U|18|QAU18
2018-07-19 00:00|72.75||||3|||0|||U|18|QAU18
2018-07-19 00:30|72.72|72.79|72.84|-0.000962|40|7|1|0.09|0.03|0|U|18|QAU18
2018-07-19 01:00|72.69|72.78|72.69|-0.001237|55|1|1|0.1|0|0|U|18|QAU18
2018-07-19 01:30|72.78|72.75||0.000412|48|1||0.21|0||U|18|QAU18
2018-07-19 02:00|72.39|72.53|72.69|-0.00193|452|29|3|0.36|0.2|0|U|18|QAU18
2018-07-19 02:30|72.2|72.18|72.33|0.000277|503|47|3|0.42|0.4|0.02|U|18|QAU18
2018-07-19 03:00|72.35|72.46|72.4|-0.001518|343|133|1|0.35|0.3|0|U|18|QAU18
2018-07-19 03:30|72.13|72.21|72.3|-0.001108|204|3|2|0.29|0.18|0.12|U|18|QAU18
2018-07-19 04:00|72.08|72.17|72.23|-0.001247|155|10|5|0.17|0.11|0.09|U|18|QAU18
2018-07-19 04:30|71.99|72.07|72.09|-0.00111|211|28|4|0.26|0.22|0.06|U|18|QAU18
2018-07-19 05:00|72.15|72.21|72.23|-0.000831|172|40|2|0.31|0.23|0.04|U|18|QAU18
2018-07-19 05:30|71.95|72.03|72.14|-0.001111|263|11|5|0.39|0.24|0.29|U|18|QAU18
2018-07-19 06:00|72.13|72.19|72.25|-0.000831|58|1|2|0.2|0|0.01|U|18|QAU18
2018-07-19 06:30|72.22|72.31|72.28|-0.001245|92|17|21|0.22|0.19|0.19|U|18|QAU18
2018-07-19 07:00|72.43|72.5|72.43|-0.000966|196|40|19|0.32|0.3|0.26|U|18|QAU18
2018-07-19 07:30|72.31|72.39|72.41|-0.001105|134|29|3|0.16|0.12|0.03|U|18|QAU18
2018-07-19 08:00|72.8|72.84|72.91|-0.000549|680|192|221|0.77|0.76|0.47|U|18|QAU18
2018-07-19 08:30|73.45|73.48|73.22|-0.000408|1017|240|17|0.73|0.7|0.3|U|18|QAU18
2018-07-19 09:00|73.49|73.49|73.7|0|806|208|35|0.38|0.36|0|U|18|QAU18
2018-07-19 09:30|73.11|73.07|73.11|0.000547|869|112|101|0.74|0.72|0.66|U|18|QAU18
2018-07-19 10:00|73.2|73.17|73.14|0.00041|653|268|22|0.5|0.38|0.14|U|18|QAU18
2018-07-19 10:30|72.63|72.57|72.7|0.000827|731|309|122|0.81|0.73|0.55|U|18|QAU18
2018-07-19 11:00|72.66|72.54|72.69|0.001654|704|538|411|0.37|0.34|0.29|U|18|QAU18
2018-07-19 11:30|72.14|72.13|72.26|0.000139|922|532|420|0.59|0.54|0.56|U|18|QAU18
2018-07-19 12:00|72.3|72.37|72.4|-0.000967|629|49|200|0.64|0.52|0.49|U|18|QAU18
2018-07-19 12:30|72.31|72.38|72.48|-0.000967|327|50|348|0.38|0.26|0.29|U|18|QAU18
2018-07-19 13:00|72.63|72.62|72.64|0.000138|346|47|260|0.53|0.42|0.36|U|18|QAU18
2018-07-19 13:30|72.67|72.78|72.75|-0.001511|191|13|27|0.27|0.15|0.25|U|18|QAU18
2018-07-19 14:00|72.67|72.75|72.66|-0.0011|140|40|8|0.24|0.11|0.02|U|18|QAU18
2018-07-19 14:30|72.52|72.6|72.66|-0.001102|124|1|7|0.13|0|0|U|18|QAU18
2018-07-19 15:00|72.62|72.63|72.72|-0.000138|43|3|5|0.12|0.06|0|U|18|QAU18
2018-07-19 15:30|72.59|72.6||-0.000138|49|3||0.09|0.07||U|18|QAU18
2018-07-19 17:00|72.59||||2|||0|||U|18|QAU18
2018-07-19 18:30|72.68|72.76||-0.0011|1|1||0|0||U|18|QAU18
2018-07-19 19:00|72.86|73.03||-0.002328|18|6||0.09|0.03||U|18|QAU18
2018-07-19 19:30|72.67|72.9||-0.003155|5|5||0.04|0||U|18|QAU18
2018-07-19 20:00|72.69|72.7||-0.000138|121|2||0.41|0.06||U|18|QAU18
2018-07-19 20:30|72.46||||65|||0.37|||U|18|QAU18
2018-07-19 21:00|72.53||||46|||0.1|||U|18|QAU18
2018-07-19 21:30|72.59||||12|||0.11|||U|18|QAU18
2018-07-19 22:00|72.57||||27|||0.07|||U|18|QAU18
2018-07-19 22:30|72.61||||8|||0.06|||U|18|QAU18
2018-07-19 23:00|72.73|72.8||-0.000962|17|1||0.06|0||U|18|QAU18
2018-07-19 23:30|72.74|72.8|72.88|-0.000824|11|2|1|0.04|0.02|0|U|18|QAU18
2018-07-20 00:00|72.77||||14|||0.09|||U|18|QAU18
2018-07-20 00:30|72.76||||41|||0.13|||U|18|QAU18
2018-07-20 01:00|72.85|73||-0.002055|22|3||0.05|0||U|18|QAU18
2018-07-20 01:30|72.83||||33|||0.09|||U|18|QAU18
2018-07-20 02:00|73.03|73.1|73.18|-0.000958|243|40|1|0.33|0.25|0|U|18|QAU18
2018-07-20 02:30|73.27|73.29||-0.000273|126|9||0.26|0.04||U|18|QAU18
2018-07-20 03:00|73.3|73.36|73.35|-0.000818|311|45|1|0.34|0.22|0|U|18|QAU18
2018-07-20 03:30|73.04|73.12|73.33|-0.001094|235|24|1|0.32|0.26|0|U|18|QAU18
2018-07-20 04:00|73.25|73.25||0|108|21||0.32|0.15||U|18|QAU18
2018-07-20 04:30|73.21|73.25|73.21|-0.000546|316|57|106|0.36|0.33|0.29|U|18|QAU18
2018-07-20 05:00|72.91|72.9|72.93|0.000137|364|99|66|0.44|0.44|0.35|U|18|QAU18
2018-07-20 05:30|72.55|72.57|72.63|-0.000276|339|88|207|0.48|0.47|0.42|U|18|QAU18
2018-07-20 06:00|72.61|72.63|72.46|-0.000275|207|70|2|0.34|0.23|0|U|18|QAU18
2018-07-20 06:30|72.79|72.75|72.91|0.00055|77|1|7|0.33|0|0.1|U|18|QAU18
2018-07-20 07:00|72.85|72.8|72.89|0.000687|89|5|2|0.26|0.12|0.03|U|18|QAU18
2018-07-20 07:30|72.94|72.92|72.95|0.000274|185|18|2|0.26|0.13|0.00999999999999|U|18|QAU18
2018-07-20 08:00|73.15|73.28|73.37|-0.001774|434|22|59|0.62|0.61|0.6|U|18|QAU18
2018-07-20 08:30|73.2|73.09|73.3|0.001505|273|25|1|0.28|0.19|0|U|18|QAU18
2018-07-20 09:00|72.92|72.91|72.82|0.000137|409|54|1|0.66|0.58|0|U|18|QAU18
2018-07-20 09:30|73.09|73.12|73.16|-0.00041|355|50|37|0.22|0.18|0.15|U|18|QAU18
2018-07-20 10:00|72.9|73.03|73.25|-0.00178|763|108|2|0.41|0.28|0|U|18|QAU18
2018-07-20 10:30|72.89|72.95|73.05|-0.000822|379|64|31|0.2|0.15|0.03|U|18|QAU18
2018-07-20 11:00|72.86|72.74|72.9|0.00165|137|7|1|0.31|0.29|0|U|18|QAU18
2018-07-20 11:30|72.83|72.96||-0.001782|70|3||0.13|0.07||U|18|QAU18
2018-07-20 12:00|73.03|73.1|73.19|-0.000958|531|11|2|0.21|0.00999999999999|0.16|U|18|QAU18
2018-07-20 12:30|73.16|73.2|70.45|-0.000546|183|5|2|0.24|0.16|0|U|18|QAU18
2018-07-20 13:00|73.02|73.11|73.26|-0.001231|338|20|19|0.22|0.2|0.06|U|18|QAU18
2018-07-20 13:30|72.99|73.07|73.13|-0.001095|108|3|1|0.07|0|0|U|18|QAU18
2018-07-20 14:00|73.01|73.1||-0.001231|28|1||0.06|0||U|18|QAU18
2018-07-20 14:30|72.99|73.02|73.1|-0.000411|40|1|5|0.08|0|0.05|U|18|QAU18
2018-07-20 15:00|73.04|73.11||-0.000957|25|4||0.08|0.06||U|18|QAU18
2018-07-20 15:30|72.99|72.1||0.012344|8|1||0.06|0||U|18|QAU18
2018-07-22 17:00|73.2|73.22||-0.000273|7|1||0.28|0||U|18|QAU18
2018-07-22 17:30|73.21||||2|||0.04|||U|18|QAU18
2018-07-22 18:00|73.23||||3|||0.03|||U|18|QAU18
2018-07-22 18:30|73.19||||1|||0|||U|18|QAU18
2018-07-22 19:00|73.13|73.2||-0.000956|11|7||0.03|0||U|18|QAU18
2018-07-22 19:30|73.09|73.17||-0.001093|3|2||0.03|0||U|18|QAU18
2018-07-22 20:00|73|73.06||-0.000821|15|3||0.02|0||U|18|QAU18
2018-07-22 20:30|72.83|73.1||-0.003694|77|3||0.24|0.00999999999999||U|18|QAU18
2018-07-22 21:00|72.75|72.97|72.99|-0.003015|36|14|11|0.17|0.05|0.00999999999999|U|18|QAU18
2018-07-22 21:30|72.89|72.8||0.001236|36|1||0.11|0||U|18|QAU18
2018-07-22 22:00|72.92|72.97||-0.000685|15|1||0.07|0||U|18|QAU18
2018-07-22 22:30|72.95|73.06||-0.001506|29|6||0.14|0.09||U|18|QAU18
2018-07-22 23:00|72.96||||9|||0.05|||U|18|QAU18
2018-07-22 23:30|72.99|73.1|73.12|-0.001505|11|1|1|0.07|0|0|U|18|QAU18
2018-07-23 00:00|73.01||||10|||0.04|||U|18|QAU18
2018-07-23 00:30|72.91||||49|||0.11|||U|18|QAU18
2018-07-23 01:00|72.98|73.15||-0.002324|18|1||0.08|0||U|18|QAU18
2018-07-23 01:30|72.97|73|73.13|-0.000411|44|2|1|0.1|0.01|0|U|18|QAU18
2018-07-23 02:00|73.09|73.17|73.24|-0.001093|52|6|3|0.2|0.05|0|U|18|QAU18
2018-07-23 02:30|73.22|73.37||-0.002044|254|149||0.25|0.24||U|18|QAU18
2018-07-23 03:00|73.25|73.31|73.3|-0.000818|146|17|1|0.23|0.1|0|U|18|QAU18
2018-07-23 03:30|73.43|73.47||-0.000544|169|31||0.24|0.2||U|18|QAU18
2018-07-23 04:00|73.68|73.74|73.85|-0.000814|302|68|5|0.39|0.37|0.15|U|18|QAU18
2018-07-23 04:30|73.62|73.82||-0.002709|231|129||0.25|0.24||U|18|QAU18
2018-07-23 05:00|74.12|74.21|74.33|-0.001213|384|143|1|0.57|0.54|0|U|18|QAU18
2018-07-23 05:30|74.33|74.36|74.48|-0.000403|215|64|7|0.33|0.29|0|U|18|QAU18
2018-07-23 06:00|74.04|74.21|74.24|-0.002291|177|39|4|0.45|0.4|0.02|U|18|QAU18
2018-07-23 06:30|73.95|74.08|74.17|-0.001755|203|48|3|0.19|0.14|0.01|U|18|QAU18
2018-07-23 07:00|73.9|74.08|74.21|-0.00243|144|34|40|0.2|0.17|0.18|U|18|QAU18
2018-07-23 07:30|73.98|74.11|71.17|-0.001754|115|31|33|0.15|0.1|0.04|U|18|QAU18
2018-07-23 08:00|73.71|73.83|73.79|-0.001625|548|86|156|0.55|0.54|0.42|U|18|QAU18
2018-07-23 08:30|73.69|73.82|73.88|-0.001761|285|23|84|0.3|0.26|0.11|U|18|QAU18
2018-07-23 09:00|73.5|73.59|73.7|-0.001223|481|43|17|0.55|0.53|0.43|U|18|QAU18
2018-07-23 09:30|73.68|73.87|73.81|-0.002572|387|15|9|0.35|0.35|0.14|U|18|QAU18
2018-07-23 10:00|73.87|74.09|74.05|-0.002969|644|64|11|0.49|0.46|0.3|U|18|QAU18
2018-07-23 10:30|73.42|73.73|73.86|-0.004205|440|49|3|0.55|0.35|0.18|U|18|QAU18
2018-07-23 11:00|72.85|73.02|73.3|-0.002328|502|87|12|0.82|0.76|0.43|U|18|QAU18
2018-07-23 11:30|72.68|73.06|73.24|-0.005201|104|54|25|0.3|0.25|0.15|U|18|QAU18
2018-07-23 12:00|72.75|73.08|73.19|-0.004516|109|36|4|0.25|0.26|0.05|U|18|QAU18
2018-07-23 12:30|72.84|73.21|73.47|-0.005054|66|8|4|0.17|0.08|0.07|U|18|QAU18
2018-07-23 13:00|73.04|73.36|73.71|-0.004362|255|64|14|0.3|0.29|0.25|U|18|QAU18
2018-07-23 13:30|72.83|73.24|73.43|-0.005598|189|30|25|0.34|0.14|0.02|U|18|QAU18
2018-07-23 14:00|72.96|73.28|73.45|-0.004367|71|24|1|0.1|0.09|0|U|18|QAU18
2018-07-23 14:30|73.01|73.7|71.31|-0.009362|30|1|2|0.07|0|0.02|U|18|QAU18
2018-07-23 15:00|72.96|73.31|73.67|-0.004774|26|5|4|0.05|0.08|0.02|U|18|QAU18
2018-07-23 15:30|73|73.3|73.65|-0.004093|23|2|5|0.08|0.03|0.04|U|18|QAU18
2018-07-23 17:00|73.3||||1|||0|||V|18|QAV18
2018-07-23 17:30|73||||1|||0|||U|18|QAU18
2018-07-23 18:30|72.94|73.27||-0.004504|2|5||0.05|0||U|18|QAU18
2018-07-23 19:00|73.04|73.39||-0.004769|8|1||0.09|0||U|18|QAU18
2018-07-23 19:30|73.02|73.28|73.5|-0.003548|57|2|1|0.32|0.16|0|U|18|QAU18
2018-07-23 20:00|72.78|73.13||-0.004786|56|5||0.22|0.02||U|18|QAU18
2018-07-23 20:30|72.84|73.08||-0.003284|15|1||0.08|0||U|18|QAU18
2018-07-23 21:00|72.82||||27|||0.09|||U|18|QAU18
2018-07-23 21:30|72.83|73.1||-0.003694|1|1||0|0||U|18|QAU18
2018-07-23 22:00|72.85|73.07||-0.003011|12|1||0.06|0||U|18|QAU18
2018-07-23 22:30|72.86||||11|||0.08|||U|18|QAU18
2018-07-23 23:00|72.83||||11|||0.02|||U|18|QAU18
2018-07-23 23:30|72.72|73.04|73.3|-0.004381|13|2|1|0.08|0.03|0|U|18|QAU18
2018-07-24 00:00|72.82|73.05||-0.003149|2|1||0.04|0||U|18|QAU18
2018-07-24 00:30|72.89|73.15|73.45|-0.003554|4|2|1|0.04|0.03|0|U|18|QAU18
2018-07-24 01:00|72.95|73.25|73.47|-0.004096|28|1|5|0.08|0|0|U|18|QAU18
2018-07-24 01:30|73.09|73.38||-0.003952|16|9||0.14|0.23||U|18|QAU18
2018-07-24 02:00|73.04|73.33|73.77|-0.003955|104|31|1|0.17|0.18|0|U|18|QAU18
2018-07-24 02:30|73.11|73.46|73.7|-0.004764|138|20|1|0.29|0.2|0|U|18|QAU18
2018-07-24 03:00|72.98|73.32||-0.004637|348|76||0.37|0.25||U|18|QAU18
2018-07-24 03:30|73.28|73.67|74|-0.005294|318|32|1|0.47|0.37|0|U|18|QAU18
2018-07-24 04:00|73.2|73.69|73.95|-0.006649|76|7|1|0.24|0|0|U|18|QAU18
2018-07-24 04:30|73.15||||21|||0.12|||U|18|QAU18
2018-07-24 05:00|73.32|73.66|73.91|-0.004616|22|1|2|0.12|0|0.02|U|18|QAU18
2018-07-24 05:30|73.14|73.53||-0.005304|265|13||0.26|0.16||U|18|QAU18
2018-07-24 06:00|73.04|73.48|73.91|-0.005988|98|3|1|0.16|0.08|0|U|18|QAU18
2018-07-24 06:30|73.14|73.45|71.42|-0.004221|90|5|4|0.15|0.06|0.03|U|18|QAU18
2018-07-24 07:00|73.17|73.58|73.94|-0.005572|138|28|5|0.16|0.11|0.06|U|18|QAU18
2018-07-24 07:30|73|73.41|73.65|-0.005585|219|92|100|0.29|0.3|0.15|U|18|QAU18
2018-07-24 08:00|72.97|73.3|73.47|-0.004502|238|94|104|0.28|0.26|0.12|U|18|QAU18
2018-07-24 08:30|73.58|73.9|73.99|-0.00433|277|56|1|0.55|0.53|0|U|18|QAU18
2018-07-24 09:00|73.63|74.03|74.37|-0.005403|366|80|21|0.26|0.23|0.16|U|18|QAU18
2018-07-24 09:30|73.74|73.95|74.38|-0.00284|346|28|27|0.29|0.12|0.17|U|18|QAU18
2018-07-24 10:00|73.84|74.22|74.52|-0.00512|455|39|16|0.21|0.13|0.13|U|18|QAU18
2018-07-24 10:30|73.97|74.32|74.65|-0.004709|230|26|2|0.32|0.22|0.07|U|18|QAU18
2018-07-24 11:00|73.84|74.2|74.58|-0.004852|98|22|24|0.17|0.15|0.04|U|18|QAU18
2018-07-24 11:30|73.86|74.24||-0.005119|39|11||0.09|0.07||U|18|QAU18
2018-07-24 12:00|73.69|74.11|74.41|-0.005667|114|14|5|0.29|0.29|0|U|18|QAU18
2018-07-24 12:30|73.61|73.98|74.22|-0.005001|185|28|3|0.21|0.15|0|U|18|QAU18
2018-07-24 13:00|73.41|73.76|74.2|-0.004745|287|59|29|0.25|0.21|0.02|U|18|QAU18
2018-07-24 13:30|73.31|73.66|74.11|-0.004752|136|87|6|0.12|0.11|0.05|U|18|QAU18
2018-07-24 14:00|73.33|73.66|74.09|-0.00448|11|4|5|0.01|0.03|0|U|18|QAU18
2018-07-24 14:30|73.35|73.67||-0.004344|16|2||0.04|0.04||U|18|QAU18
2018-07-24 15:00|73.35|73.72||-0.005019|11|4||0.03|0.04||U|18|QAU18
2018-07-24 15:30|73.61|74.05|74.35|-0.005942|49|13|3|0.24|0.27|0.11|U|18|QAU18
2018-07-24 17:00|73.71||||3|||0.11|||U|18|QAU18
2018-07-24 17:30|73.61|74.01||-0.005405|1|1||0|0||U|18|QAU18
2018-07-24 18:00|73.73|74.11||-0.005128|2|1||0|0||U|18|QAU18
2018-07-24 18:30|73.7|74.11||-0.005532|2|4||0.04|0.01||U|18|QAU18
2018-07-24 19:00|73.79|74.17|74.53|-0.005123|7|1|1|0.09|0|0|U|18|QAU18
2018-07-24 19:30|73.73||||5|||0.03|||U|18|QAU18
2018-07-24 20:00|73.89|74.26|74.63|-0.004982|56|44|1|0.25|0.22|0|U|18|QAU18
2018-07-24 20:30|73.98|74.35||-0.004976|26|4||0.13|0.02||U|18|QAU18
2018-07-24 21:00|73.9|74.29||-0.00525|12|9||0.07|0.06||U|18|QAU18
2018-07-24 21:30|73.98|74.35||-0.004976|19|5||0.1|0||U|18|QAU18
2018-07-24 22:00|74|74.37|74.69|-0.004975|63|10|1|0.12|0.04|0|U|18|QAU18
2018-07-24 22:30|73.96|74.3||-0.004576|12|1||0.02|0||U|18|QAU18
2018-07-24 23:00|73.92||||6|||0.01|||U|18|QAU18
2018-07-24 23:30|73.91|74.27|74.62|-0.004847|5|1|1|0.02|0|0|U|18|QAU18
2018-07-25 00:00|73.92|74.31|74.53|-0.005248|12|3|1|0.04|0.02|0|U|18|QAU18
2018-07-25 00:30|74.02|74.4|74.7|-0.005108|18|5|1|0.07|0|0|U|18|QAU18
2018-07-25 01:00|74.07|74.78||-0.009495|4|1||0.11|0||U|18|QAU18
2018-07-25 01:30|74.12|74.53||-0.005501|18|8||0.08|0.05||U|18|QAU18
2018-07-25 02:00|74.13|74.46||-0.004432|84|13||0.12|0.12||U|18|QAU18
2018-07-25 02:30|73.89|74.29|74.6|-0.005384|120|45|3|0.25|0.26|0.08|U|18|QAU18
2018-07-25 03:00|73.9|74.26|74.58|-0.004848|391|34|6|0.19|0.14|0.09|U|18|QAU18
2018-07-25 03:30|73.97|74.38||-0.005512|153|21||0.13|0.1||U|18|QAU18
2018-07-25 04:00|74.12|74.5|74.74|-0.005101|220|22|2|0.23|0.2|0.01|U|18|QAU18
2018-07-25 04:30|74.06|74.4|74.63|-0.00457|134|42|1|0.25|0.24|0|U|18|QAU18
2018-07-25 05:00|74.02|74.44|74.78|-0.005642|101|30|1|0.12|0.08|0|U|18|QAU18
2018-07-25 05:30|73.87|74.2|74.31|-0.004447|152|30|1|0.36|0.31|0|U|18|QAU18
2018-07-25 06:00|73.82|74.17||-0.004719|72|22||0.19|0.18||U|18|QAU18
2018-07-25 06:30|73.96|74.18|74.65|-0.002966|58|13|1|0.18|0.07|0|U|18|QAU18
2018-07-25 07:00|73.78|74.09|74.7|-0.004184|73|15|1|0.22|0.22|0|U|18|QAU18
2018-07-25 07:30|73.9|74.08||-0.00243|58|1||0.2|0||U|18|QAU18
2018-07-25 08:00|73.77|74.11|74.59|-0.004588|303|65|1|0.19|0.18|0|U|18|QAU18
2018-07-25 08:30|73.91|74.27|74.51|-0.004847|306|48|2|0.26|0.19|0|U|18|QAU18
2018-07-25 09:00|73.69|74.11|74.46|-0.005667|96|32|4|0.26|0.23|0.05|U|18|QAU18
2018-07-25 09:30|73.3|73.75|74.55|-0.006102|1242|198|1|1.12|1.09|0|U|18|QAU18
2018-07-25 10:00|73.86|74.27|74.49|-0.00552|460|160|43|0.72|0.67|0.15|U|18|QAU18
2018-07-25 10:30|74.23|74.67|74.6|-0.005893|665|217|1|0.51|0.47|0|U|18|QAU18
2018-07-25 11:00|74.13|74.55|74.95|-0.005634|454|70|38|0.28|0.25|0.22|U|18|QAU18
2018-07-25 11:30|74.05|74.53|74.9|-0.00644|160|27|28|0.23|0.17|0.13|U|18|QAU18
2018-07-25 12:00|73.98|74.46|74.72|-0.006446|159|38|7|0.17|0.08|0|U|18|QAU18
2018-07-25 12:30|73.91|74.36|74.79|-0.006052|194|33|15|0.19|0.17|0.16|U|18|QAU18
2018-07-25 13:00|73.94|74.41|74.87|-0.006316|598|70|23|0.34|0.29|0.25|U|18|QAU18
2018-07-25 13:30|73.86|74.34|74.67|-0.006457|152|176|1|0.15|0.11|0|U|18|QAU18
2018-07-25 14:00|73.94|74.39|74.82|-0.006049|28|3|11|0.04|0.02|0.02|U|18|QAU18
2018-07-25 14:30|74.07|74.94||-0.011609|39|13||0.11|0.09||U|18|QAU18
2018-07-25 15:00|74.07|74.52||-0.006039|8|3||0.04|0.05||U|18|QAU18
2018-07-25 15:30|74.05|74.5||-0.00604|27|21||0.12|0.05||U|18|QAU18
2018-07-25 17:00|74.33|74.65||-0.004287|58|22||0.36|0.14||U|18|QAU18
2018-07-25 17:30|74.25|74.75||-0.006689|8|1||0.11|0||U|18|QAU18
2018-07-25 18:00|75.17||||1|||0|||Z|18|QAZ18
2018-07-25 18:30|74.42|74.82||-0.005346|54|5||0.2|0.14||U|18|QAU18
2018-07-25 19:00|74.6|75|75.39|-0.005333|41|15|2|0.21|0.18|0.12|U|18|QAU18
2018-07-25 19:30|74.55|75.04|75.41|-0.00653|27|9|9|0.13|0.08|0.04|U|18|QAU18
2018-07-25 20:00|74.62|75.13|75.45|-0.006788|60|16|1|0.18|0.13|0|U|18|QAU18
2018-07-25 20:30|74.56|75.04||-0.006397|45|17||0.25|0.11||U|18|QAU18
2018-07-25 21:00|74.44|75.04||-0.007996|29|12||0.12|0.01||U|18|QAU18
2018-07-25 21:30|74.42||||41|||0.14|||U|18|QAU18
2018-07-25 22:00|74.42|74.86|75.18|-0.005878|21|6|5|0.04|0.06|0|U|18|QAU18
2018-07-25 22:30|74.45|74.9||-0.006008|7|1||0.08|0||U|18|QAU18
2018-07-25 23:00|74.39|74.91||-0.006942|5|1||0.01|0||U|18|QAU18
2018-07-25 23:30|74.41|74.81||-0.005347|1|2||0|0.01||U|18|QAU18
2018-07-26 00:00|74.32||||10|||0.05|||U|18|QAU18
2018-07-26 00:30|74.31|74.79|74.98|-0.006418|28|22|1|0.08|0.04|0|U|18|QAU18
2018-07-26 01:00|74.35|74.78||-0.00575|25|8||0.12|0.07||U|18|QAU18
2018-07-26 01:30|74.52|75.37|74.24|-0.011278|54|2|1|0.27|0.08|0|U|18|QAU18
2018-07-26 02:00|74.68|75.14|75.57|-0.006122|349|178|1|0.38|0.3|0|U|18|QAU18
2018-07-26 02:30|74.71|75.17||-0.006119|235|70||0.13|0.13||U|18|QAU18
2018-07-26 03:00|74.52|74.98|75.37|-0.006135|311|166|2|0.29|0.25|0.14|U|18|QAU18
2018-07-26 03:30|74.11|74.58|74.94|-0.006302|417|124|6|0.51|0.45|0.29|U|18|QAU18
2018-07-26 04:00|74.31|74.82|75.27|-0.006816|149|49|100|0.25|0.22|0|U|18|QAU18
2018-07-26 04:30|74.36|74.89|75.35|-0.007077|116|27|4|0.23|0.18|0.1|U|18|QAU18
2018-07-26 05:00|74.33|74.84|75.2|-0.006815|55|23|1|0.22|0.21|0|U|18|QAU18
2018-07-26 05:30|74.19|74.72|75.25|-0.007093|62|26|2|0.18|0.16|0.02|U|18|QAU18
2018-07-26 06:00|74.33|74.85|75.3|-0.006947|72|31|2|0.13|0.12|0|U|18|QAU18
2018-07-26 06:30|74.21|74.72|75.19|-0.006825|135|30|3|0.18|0.11|0.04|U|18|QAU18
2018-07-26 07:00|74.14|74.65||-0.006832|140|24||0.17|0.12||U|18|QAU18
2018-07-26 07:30|73.93|74.45|75|-0.006985|315|29|1|0.36|0.33|0|U|18|QAU18
2018-07-26 08:00|73.78|74.33|75.06|-0.007399|526|70|1|0.41|0.37|0|U|18|QAU18
2018-07-26 08:30|74|74.55|74.95|-0.007378|563|172|2|0.35|0.33|0|U|18|QAU18
2018-07-26 09:00|73.97|74.55|75.03|-0.00778|695|191|30|0.19|0.19|0.18|U|18|QAU18
2018-07-26 09:30|74.27|74.84|75.11|-0.007616|897|152|8|0.4|0.43|0|U|18|QAU18
2018-07-26 10:00|74.51|75.06|74.52|-0.007327|504|126|2|0.3|0.28|0|U|18|QAU18
2018-07-26 10:30|74.53|75.05|75.44|-0.006929|212|253|18|0.18|0.17|0.1|U|18|QAU18
2018-07-26 11:00|74.55|75.07|75.41|-0.006927|177|181|101|0.16|0.15|0.04|U|18|QAU18
2018-07-26 11:30|74.33|74.87|75.35|-0.007213|83|14|27|0.3|0.23|0.12|U|18|QAU18
2018-07-26 12:00|74.5|75.09|75.46|-0.007857|420|56|2|0.17|0.21|0|U|18|QAU18
2018-07-26 12:30|74.63|75.16|75.53|-0.007052|394|47|12|0.13|0.12|0.02|U|18|QAU18
2018-07-26 13:00|74.47|75.02|75.62|-0.007331|407|90|13|0.27|0.28|0.02|U|18|QAU18
2018-07-26 13:30|74.46|75.03|75.4|-0.007597|111|89|4|0.1|0.09|0|U|18|QAU18
2018-07-26 14:00|74.46|75.02|75.27|-0.007465|81|19|21|0.09|0.06|0|U|18|QAU18
2018-07-26 14:30|74.57|75.11|75.29|-0.007189|36|2|4|0.11|0|0|U|18|QAU18
2018-07-26 15:00|74.51|75.11|75.48|-0.007988|67|9|1|0.11|0.09|0|U|18|QAU18
2018-07-26 15:30|74.36|74.96||-0.008004|24|6||0.15|0.05||U|18|QAU18
2018-07-26 17:00|74.35||||41|||0.12|||U|18|QAU18
2018-07-26 17:30|74.35||||9|||0|||U|18|QAU18
2018-07-26 18:00|74.35||||1|||0|||U|18|QAU18
2018-07-26 18:30|74.46|74.95||-0.006538|10|2||0.15|0||U|18|QAU18
2018-07-26 19:00|74.45|75.05||-0.007995|55|2||0.06|0.00999999999999||U|18|QAU18
2018-07-26 19:30|74.47|74.99||-0.006934|10|1||0.03|0||U|18|QAU18
2018-07-26 20:00|74.45|74.95||-0.006671|40|16||0.11|0.06||U|18|QAU18
2018-07-26 20:30|74.28|74.9|75.27|-0.008278|24|10|1|0.16|0.07|0|U|18|QAU18
2018-07-26 21:00|74.25|74.81|75.2|-0.007486|19|14|1|0.02|0.02|0|U|18|QAU18
2018-07-26 21:30|74.44|74.97|75.42|-0.007069|29|13|4|0.13|0.07|0.08|U|18|QAU18
2018-07-26 22:00|74.5|75.07|75.49|-0.007593|15|14|8|0.02|0.03|0.05|U|18|QAU18
2018-07-26 22:30|75.1||||2|||0|||V|18|QAV18
2018-07-26 23:00|75.15||||3|||0.01|||V|18|QAV18
2018-07-26 23:30|75.15||||4|||0.02|||V|18|QAV18
2018-07-27 00:30|74.54|75.14|75.47|-0.007985|13|10|3|0.04|0.01|0.04|U|18|QAU18
2018-07-27 01:00|74.38|74.94||-0.007473|28|46||0.25|0.24||U|18|QAU18
2018-07-27 01:30|74.47|75.06||-0.00786|24|17||0.12|0.14||U|18|QAU18
2018-07-27 02:00|74.47|75.08|75.35|-0.008125|11|14|17|0.05|0.07|0.07|U|18|QAU18
2018-07-27 02:30|74.4|74.98|75.26|-0.007735|59|29|87|0.15|0.1|0.13|U|18|QAU18
2018-07-27 03:00|74.23|74.83|75.23|-0.008018|78|109|4|0.3|0.26|0.04|U|18|QAU18
2018-07-27 03:30|74.35|74.93|75.21|-0.007741|65|55|4|0.21|0.12|0.05|U|18|QAU18
2018-07-27 04:00|74.46|75.02|75.33|-0.007465|38|87|1|0.28|0.26|0|U|18|QAU18
2018-07-27 04:30|74.36|74.93|75.38|-0.007607|55|80|1|0.2|0.16|0|U|18|QAU18
2018-07-27 05:00|74.31|74.89||-0.007745|63|198||0.21|0.19||U|18|QAU18
2018-07-27 05:30|74.56|75.12|75.48|-0.007455|67|91|8|0.23|0.22|0.03|U|18|QAU18
2018-07-27 06:00|74.51|75.06|75.4|-0.007327|51|51|1|0.12|0.11|0|U|18|QAU18
2018-07-27 06:30|74.44|75.04|75.42|-0.007996|14|22|3|0.05|0.08|0|U|18|QAU18
2018-07-27 07:00|74.57|75.15|75.34|-0.007718|47|71|2|0.18|0.15|0|U|18|QAU18
2018-07-27 07:30|74.62|75.17|75.4|-0.007317|21|81|2|0.09|0.09|0|U|18|QAU18
2018-07-27 08:00|74.6|75.17|75.52|-0.007583|178|183|12|0.19|0.2|0.04|U|18|QAU18
2018-07-27 08:30|74.74|75.27|75.62|-0.007041|188|244|49|0.33|0.32|0.13|U|18|QAU18
2018-07-27 09:00|74.53|75.08|75.49|-0.007326|202|266|1|0.34|0.33|0|U|18|QAU18
2018-07-27 09:30|74.53|75.08|75.44|-0.007326|196|108|11|0.22|0.23|0.11|U|18|QAU18
2018-07-27 10:00|74.73|75.29|75.51|-0.007438|177|220|3|0.34|0.31|0.11|U|18|QAU18
2018-07-27 10:30|74.75|75.23|75.4|-0.00638|215|107|28|0.2|0.19|0.12|U|18|QAU18
2018-07-27 11:00|74.63|75.11||-0.006391|41|13||0.09|0.08||U|18|QAU18
2018-07-27 11:30|74.04|74.54|74.95|-0.006708|210|108|2|0.66|0.6|0|U|18|QAU18
2018-07-27 12:00|74.11|74.64|74.83|-0.007101|381|191|6|0.44|0.43|0.01|U|18|QAU18
2018-07-27 12:30|74|74.53|74.92|-0.007111|129|94|2|0.22|0.21|0.01|U|18|QAU18
2018-07-27 13:00|74.31|74.77|74.77|-0.006152|390|211|1|0.32|0.28|0|U|18|QAU18
2018-07-27 13:30|74.38|74.81|75.04|-0.005748|169|61|3|0.14|0.13|0.02|U|18|QAU18
2018-07-27 14:00|74.35|74.86|75.08|-0.006813|54|84|1|0.08|0.05|0|U|18|QAU18
2018-07-27 14:30|74.34|74.85||-0.006814|45|17||0.05|0.02||U|18|QAU18
2018-07-27 15:00|74.26|74.81|75.07|-0.007352|40|11|3|0.17|0.05|0.02|U|18|QAU18
2018-07-27 15:30|74.36|74.84||-0.006414|10|5||0.17|0.09||U|18|QAU18
2018-07-29 17:00|74.34|74.83|75.1|-0.006548|2|5|1|0.00999999999999|0.08|0|U|18|QAU18
2018-07-29 17:30|74.81||||1|||0|||V|18|QAV18
2018-07-29 18:30|74.78||||1|||0|||V|18|QAV18
2018-07-29 19:00|74.23|74.74||-0.006824|3|6||0.18|0.18||U|18|QAU18
2018-07-29 19:30|74.22|74.67||-0.006027|1|2||0|0||U|18|QAU18
2018-07-29 20:00|74.15|74.74|74.98|-0.007894|2|19|10|0|0.11|0|U|18|QAU18
2018-07-29 20:30|74.24|74.73|74.99|-0.006557|34|25|13|0.08|0.02|0.00999999999999|U|18|QAU18
2018-07-29 21:00|74.3|74.76||-0.006153|5|1||0|0||U|18|QAU18
2018-07-29 21:30|74.69|75.11||-0.005592|5|1||0.11|0||V|18|QAV18
2018-07-29 22:00|74.26|74.73||-0.006289|5|4||0.03|0.00999999999999||U|18|QAU18
2018-07-29 22:30|74.3||||1|||0|||U|18|QAU18
2018-07-29 23:30|74.29||||1|||0|||U|18|QAU18
2018-07-30 00:30|74.33|74.83|75.09|-0.006682|20|29|1|0.08|0.09|0|U|18|QAU18
2018-07-30 01:00|74.44|74.93|75.18|-0.006539|12|2|1|0.09|0.04|0|U|18|QAU18
2018-07-30 01:30|74.47|75||-0.007067|44|90||0.06|0.11||U|18|QAU18
2018-07-30 02:00|74.38|74.91|75.09|-0.007075|5|33|8|0|0.1|0.12|U|18|QAU18
2018-07-30 02:30|74.58|74.91|75.21|-0.004405|21|111|14|0.21|0.22|0.15|U|18|QAU18
2018-07-30 03:00|74.48|74.96|75.19|-0.006403|33|165|28|0.16|0.16|0.14|U|18|QAU18
2018-07-30 03:30|74.61|75.14|75.34|-0.007054|32|337|110|0.14|0.23|0.21|U|18|QAU18
2018-07-30 04:00|74.72|75.02|75.26|-0.003999|24|191|35|0.12|0.23|0.17|U|18|QAU18
2018-07-30 04:30|74.51|74.99|75.21|-0.006401|27|111|5|0.13|0.15|0.08|U|18|QAU18
2018-07-30 05:00|74.55|75.06|75.27|-0.006795|7|40|3|0.05|0.13|0.09|U|18|QAU18
2018-07-30 05:30|74.72|75.21||-0.006515|4|64||0.01|0.14||U|18|QAU18
2018-07-30 06:00|74.94|75.42|75.65|-0.006364|51|247|24|0.19|0.25|0.26|U|18|QAU18
2018-07-30 06:30|74.84|75.32|75.54|-0.006373|79|143|11|0.13|0.14|0.09|U|18|QAU18
2018-07-30 07:00|74.92|75.38|75.61|-0.006102|44|213|13|0.17|0.16|0.11|U|18|QAU18
2018-07-30 07:30|74.92|75.39|75.56|-0.006234|78|110|8|0.14|0.13|0.05|U|18|QAU18
2018-07-30 08:00|75.09|75.56|75.77|-0.00622|440|641|73|0.18|0.2|0.17|U|18|QAU18
2018-07-30 08:30|75.19|75.65|75.86|-0.006081|173|594|62|0.17|0.17|0.15|U|18|QAU18
2018-07-30 09:00|74.96|75.45|75.67|-0.006494|168|489|109|0.29|0.29|0.25|U|18|QAU18
2018-07-30 09:30|75.04|75.51|75.69|-0.006224|39|211|58|0.21|0.24|0.22|U|18|QAU18
2018-07-30 10:00|74.99|75.51|75.66|-0.006887|26|436|5|0.14|0.19|0.1|U|18|QAU18
2018-07-30 10:30|75.04|75.57|75.7|-0.007013|22|295|1|0.13|0.2|0|U|18|QAU18
2018-07-30 11:00|74.99|75.5|74.63|-0.006755|17|95|1|0.1|0.1|0|U|18|QAU18
2018-07-30 11:30|75|75.55|75.79|-0.00728|14|124|1|0.11|0.13|0|U|18|QAU18
2018-07-30 12:00|74.94|75.56|75.7|-0.008205|24|168|1|0.09|0.14|0|U|18|QAU18
2018-07-30 12:30|75.11|75.71|75.88|-0.007925|104|328|1|0.2|0.22|0|U|18|QAU18
2018-07-30 13:00|74.98|75.54|75.82|-0.007413|47|312|4|0.21|0.26|0.09|U|18|QAU18
2018-07-30 13:30|74.69|75.44|75.64|-0.009942|6|111|4|0.2|0.21|0.14|U|18|QAU18
2018-07-30 14:00|74.79|75.44||-0.008616|4|188||0|0.06||U|18|QAU18
2018-07-30 14:30|74.83|75.38||-0.007296|2|14||0|0.03||U|18|QAU18
2018-07-30 15:00|75.32||||14|||0.03|||V|18|QAV18
2018-07-30 15:30|75.43||||4|||0.04|||V|18|QAV18
2018-07-30 17:00|75.52||||45|||0.13|||V|18|QAV18
2018-07-30 17:30|75.52|76.23|75|-0.009314|6|1|1|0.03|0|0|V|18|QAV18
2018-07-30 18:30|75.5||||11|||0.02|||V|18|QAV18
2018-07-30 19:00|75.59||||37|||0.16|||V|18|QAV18
2018-07-30 19:30|75.49|75.72||-0.003038|14|1||0.08|0||V|18|QAV18
2018-07-30 20:00|74.91|75.51||-0.007946|9|36||0.02|0.09||U|18|QAU18
2018-07-30 20:30|74.97|75.56||-0.007808|2|4||0|0.02||U|18|QAU18
2018-07-30 21:00|75.47||||14|||0.06|||V|18|QAV18
2018-07-30 21:30|75.45||||3|||0.01|||V|18|QAV18
2018-07-30 22:00|75.33||||35|||0.17|||V|18|QAV18
2018-07-30 22:30|75.14||||31|||0.3|||V|18|QAV18
2018-07-30 23:00|75.13|75.44||-0.004109|9|3||0.09|0||V|18|QAV18
2018-07-30 23:30|75.22||||1|||0|||V|18|QAV18
2018-07-31 00:00|75.22|75.46||-0.00318|1|1||0|0||V|18|QAV18
2018-07-31 00:30|74.75|75.32||-0.007568|1|9||0|0.08||U|18|QAU18
2018-07-31 01:00|74.7|75.24|75.52|-0.007177|1|17|1|0|0.06|0|U|18|QAU18
2018-07-31 01:30|74.73|75.34|72.76|-0.008097|5|14|1|0.06|0.16|0|U|18|QAU18
2018-07-31 02:00|75.29|75.5||-0.002781|113|8||0.15|0.11||V|18|QAV18
2018-07-31 02:30|74.65|75.29|75.5|-0.0085|1|107|7|0|0.11|0.05|U|18|QAU18
2018-07-31 03:00|74.6|75.21|75.5|-0.008111|1|480|21|0|0.27|0.13|U|18|QAU18
2018-07-31 03:30|74.57|75.2|75.46|-0.008378|1|308|21|0|0.13|0.09|U|18|QAU18
2018-07-31 04:00|74.75|75.22|75.49|-0.006248|4|87|4|0.18|0.17|0.12|U|18|QAU18
2018-07-31 04:30|74.78|75.29|75.46|-0.006774|4|158|7|0.07|0.11|0.05|U|18|QAU18
2018-07-31 05:00|75.24|75.57||-0.004367|34|3||0.11|0.06||V|18|QAV18
2018-07-31 05:30|74.78|75.31|75.49|-0.007038|2|83|5|0.06|0.11|0.03|U|18|QAU18
2018-07-31 06:00|75.34|75.6||-0.003439|95|9||0.18|0.12||V|18|QAV18
2018-07-31 06:30|75.1|75.57|75.78|-0.006219|9|331|30|0.29|0.33|0.29|U|18|QAU18
2018-07-31 07:00|74.95|75.31|75.52|-0.00478|3|74|8|0.00999999999999|0.27|0.24|U|18|QAU18
2018-07-31 07:30|74.91|75.38|75.5|-0.006235|19|125|5|0.05|0.18|0.09|U|18|QAU18
2018-07-31 08:00|74.46|75.01|75.17|-0.007332|30|872|9|0.55|0.82|0.37|U|18|QAU18
2018-07-31 08:30|74.47|74.7|75.05|-0.003079|18|918|3|0.22|0.46|0.12|U|18|QAU18
2018-07-31 09:00|74.21|74.59|74.63|-0.005095|21|575|27|0.23|0.55|0.36|U|18|QAU18
2018-07-31 09:30|74.37|74.68|74.69|-0.004151|40|305|10|0.12|0.29|0.03|U|18|QAU18
2018-07-31 10:00|74.4|74.76|74.85|-0.004815|52|528|3|0.08|0.22|0.1|U|18|QAU18
2018-07-31 10:30|74.37|74.75|74.93|-0.005084|11|399|5|0.03|0.21|0.17|U|18|QAU18
2018-07-31 11:00|74.37|74.8|75|-0.005749|5|236|2|0|0.18|0.04|U|18|QAU18
2018-07-31 11:30|74.36|74.71|75.07|-0.004685|8|135|1|0.04|0.21|0|U|18|QAU18
2018-07-31 12:00|74.3|74.73|74.82|-0.005754|81|119|3|0.04|0.15|0|U|18|QAU18
2018-07-31 12:30|74.24|74.34|74.52|-0.001345|39|278|5|0.16|0.47|0.36|U|18|QAU18
2018-07-31 13:00|74.25|74.19|74.37|0.000809|5|319|18|0.04|0.28|0.16|U|18|QAU18
2018-07-31 13:30|74.25|74.41|74.45|-0.00215|95|1|8|0.16|0|0.07|V|18|QAV18
2018-07-31 14:00|74.22|74.38||-0.002151|22|2||0.14|0.03||V|18|QAV18
2018-07-31 14:30|74.22|74.38||-0.002151|23|1||0.06|0||V|18|QAV18
2018-07-31 15:00|74.24||||4|||0.00999999999999|||V|18|QAV18
2018-07-31 15:30|74.06|74.08|74.03|-0.00027|96|14|8|0.38|0.22|0.11|V|18|QAV18
2018-07-31 17:00|74.13||||6|||0.11|||V|18|QAV18
2018-07-31 17:30|74.1||||2|||0.03|||V|18|QAV18
2018-07-31 18:00|74.06||||1|||0|||V|18|QAV18
2018-07-31 18:30|74.11||||7|||0.05|||V|18|QAV18
2018-07-31 19:00|73.94||||21|||0.14|||V|18|QAV18
2018-07-31 19:30|73.84|74.01||-0.002297|7|3||0.09|0.00999999999999||V|18|QAV18
2018-07-31 20:00|73.74||||192|||0.17|||V|18|QAV18
2018-07-31 20:30|73.9||||69|||0.19|||V|18|QAV18
2018-07-31 21:00|73.88||||30|||0.14|||V|18|QAV18
2018-07-31 21:30|73.88||||80|||0.06|||V|18|QAV18
2018-07-31 22:00|73.91|74.1||-0.002564|47|4||0.08|0||V|18|QAV18
2018-07-31 22:30|73.93||||1|||0|||V|18|QAV18
2018-07-31 23:00|73.92||||1|||0|||V|18|QAV18
2018-07-31 23:30|73.92||||7|||0.02|||V|18|QAV18
2018-08-01 00:00|74.03|74.16||-0.001753|24|1||0.09|0||V|18|QAV18
2018-08-01 00:30|74.07|74.3|74.11|-0.003096|40|1|2|0.11|0|0|V|18|QAV18
2018-08-01 01:00|73.99||||46|||0.1|||V|18|QAV18
2018-08-01 01:30|73.78||||140|||0.2|||V|18|QAV18
2018-08-01 02:00|73.73|73.88|73.94|-0.00203|247|20|5|0.2|0.11|0.03|V|18|QAV18
2018-08-01 02:30|73.9|74.03||-0.001756|121|18||0.21|0.16||V|18|QAV18
2018-08-01 03:00|73.95|74.13|73.12|-0.002428|329|14|2|0.22|0.18|0|V|18|QAV18
2018-08-01 03:30|73.57|73.77|74.03|-0.002711|558|27|1|0.41|0.33|0|V|18|QAV18
2018-08-01 04:00|73.3|73.46|73.49|-0.002178|602|30|2|0.45|0.39|0.11|V|18|QAV18
2018-08-01 04:30|73.28|73.37|73.52|-0.001227|219|7|7|0.22|0.03|0.00999999999999|V|18|QAV18
2018-08-01 05:00|73.51|73.73|73.78|-0.002984|338|1|16|0.3|0|0.01|V|18|QAV18
2018-08-01 05:30|73.41|73.53|73.56|-0.001632|185|14|3|0.23|0.12|0.01|V|18|QAV18
2018-08-01 06:00|73.22|73.51||-0.003945|74|1||0.26|0||V|18|QAV18
2018-08-01 06:30|73.02|73.23|73.11|-0.002868|250|2|2|0.35|0.15|0|V|18|QAV18
2018-08-01 07:00|72.92|73.14|73.16|-0.003008|508|2|8|0.17|0.09|0.05|V|18|QAV18
2018-08-01 07:30|72.73|72.92|72.97|-0.002606|968|9|9|0.27|0.12|0.05|V|18|QAV18
2018-08-01 08:00|72.91|73.11|73.12|-0.002736|605|148|1|0.26|0.21|0|V|18|QAV18
2018-08-01 08:30|72.88|72.98|73.08|-0.00137|246|1|2|0.23|0|0.16|V|18|QAV18
2018-08-01 09:00|72.94|73.03|73.15|-0.001232|250|143|4|0.21|0.09|0.11|V|18|QAV18
2018-08-01 09:30|73.14|73.35|73.4|-0.002863|616|11|10|0.79|0.27|0.16|V|18|QAV18
2018-08-01 10:00|72.54|72.67|72.73|-0.001789|517|29|114|0.87|0.58|0.58|V|18|QAV18
2018-08-01 10:30|72.63|72.9|72.86|-0.003704|386|89|331|0.23|0.13|0.19|V|18|QAV18
2018-08-01 11:00|72.69|72.86|72.81|-0.002333|166|151|2|0.21|0.12|0.04|V|18|QAV18
2018-08-01 11:30|72.79|72.85|72.94|-0.000824|99|1|7|0.22|0|0|V|18|QAV18
2018-08-01 12:00|72.62|72.97||-0.004796|78|4||0.14|0||V|18|QAV18
2018-08-01 12:30|72.35|72.64|72.74|-0.003992|171|28|5|0.27|0.18|0.06|V|18|QAV18
2018-08-01 13:00|72.37|72.69|72.67|-0.004402|277|16|8|0.28|0.09|0.09|V|18|QAV18
2018-08-01 13:30|72.47|72.67|72.67|-0.002752|286|67|6|0.23|0|0.03|V|18|QAV18
2018-08-01 14:00|72.48|72.76|70.31|-0.003848|58|5|1|0.1|0|0|V|18|QAV18
2018-08-01 14:30|72.5|72.82|71.92|-0.004394|118|1|1|0.07|0|0|V|18|QAV18
2018-08-01 15:00|72.5||||88|||0.05|||V|18|QAV18
2018-08-01 15:30|72.6||||132|||0.14|||V|18|QAV18
2018-08-01 17:00|72.43||||11|||0.17|||V|18|QAV18
2018-08-01 17:30|72.44||||6|||0.02|||V|18|QAV18
2018-08-01 18:00|72.47||||5|||0.02|||V|18|QAV18
2018-08-01 18:30|72.49|72.74||-0.003437|18|2||0.04|0.02||V|18|QAV18
2018-08-01 19:00|72.62||||10|||0.15|||V|18|QAV18
2018-08-01 19:30|72.65||||8|||0.05|||V|18|QAV18
2018-08-01 20:00|72.88|73.03||-0.002054|42|1||0.23|0||V|18|QAV18
2018-08-01 20:30|72.88|73.21||-0.004508|9|1||0.04|0||V|18|QAV18
2018-08-01 21:00|72.78||||1|||0|||V|18|QAV18
2018-08-01 21:30|72.75||||8|||0.07|||V|18|QAV18
2018-08-01 22:00|72.64|73.03||-0.00534|33|1||0.13|0||V|18|QAV18
2018-08-01 22:30|72.67||||38|||0.05|||V|18|QAV18
2018-08-01 23:30|72.59|72.86||-0.003706|4|1||0.1|0||V|18|QAV18
2018-08-02 00:30|72.52|70.57||0.027632|1|1||0|0||V|18|QAV18
2018-08-02 01:00|72.8|73.18||-0.005193|22|4||0.13|0.11||V|18|QAV18
2018-08-02 01:30|72.82|73.19|70.78|-0.005055|53|3|1|0.06|0.04|0|V|18|QAV18
2018-08-02 02:00|72.66|72.93|73.06|-0.003702|107|8|28|0.25|0.24|0.1|V|18|QAV18
2018-08-02 02:30|72.47|72.77|72.93|-0.004123|236|12|3|0.16|0.08|0.02|V|18|QAV18
2018-08-02 03:00|72.36|72.69|72.78|-0.00454|407|32|1|0.21|0.17|0|V|18|QAV18
2018-08-02 03:30|72.51|72.81|72.78|-0.00412|306|27|1|0.27|0.2|0|V|18|QAV18
2018-08-02 04:00|72.3|72.59|72.77|-0.003995|197|11|1|0.3|0.25|0|V|18|QAV18
2018-08-02 04:30|72.1|72.32|72.37|-0.003042|273|41|29|0.35|0.23|0.13|V|18|QAV18
2018-08-02 05:00|71.95|72.24|72.38|-0.004014|138|9|37|0.18|0.08|0.01|V|18|QAV18
2018-08-02 05:30|71.94|72.18|72.33|-0.003325|121|1|6|0.19|0|0.02|V|18|QAV18
2018-08-02 06:00|72.05|72.26||-0.002906|84|12||0.19|0.12||V|18|QAV18
2018-08-02 06:30|72.05|72.22||-0.002354|46|5||0.16|0.05||V|18|QAV18
2018-08-02 07:00|72|72.31|72.44|-0.004287|46|30|7|0.08|0.03|0.03|V|18|QAV18
2018-08-02 07:30|72.11|72.37|72.4|-0.003593|79|10|1|0.21|0.15|0|V|18|QAV18
2018-08-02 08:00|72.18|72.46|72.65|-0.003864|194|41|2|0.24|0.27|0.15|V|18|QAV18
2018-08-02 08:30|72.3|72.52|72.67|-0.003034|177|37|13|0.29|0.27|0.24|V|18|QAV18
2018-08-02 09:00|72.71|72.97|73.14|-0.003563|346|81|22|0.45|0.41|0.36|V|18|QAV18
2018-08-02 09:30|72.72|73|73.1|-0.003836|746|105|5|0.23|0.18|0.04|V|18|QAV18
2018-08-02 10:00|73.16|73.41|73.5|-0.003406|338|95|12|0.56|0.55|0.4|V|18|QAV18
2018-08-02 10:30|73.3|73.5|73.54|-0.002721|353|107|22|0.52|0.43|0.39|V|18|QAV18
2018-08-02 11:00|73.35|73.62|73.73|-0.003667|155|52|6|0.22|0.21|0.14|V|18|QAV18
2018-08-02 11:30|73.63|73.88|73.92|-0.003384|198|66|32|0.33|0.35|0.29|V|18|QAV18
2018-08-02 12:00|73.52|73.82|72.88|-0.004064|82|10|5|0.18|0.13|0.05|V|18|QAV18
2018-08-02 12:30|73.66|73.96||-0.004056|104|13||0.21|0.2||V|18|QAV18
2018-08-02 13:00|73.48|73.71|73.98|-0.00312|107|31|2|0.35|0.25|0.01|V|18|QAV18
2018-08-02 13:30|73.38|73.59|73.64|-0.002854|116|10|9|0.13|0.09|0.1|V|18|QAV18
2018-08-02 14:00|73.45|73.66|73.69|-0.002851|15|3|1|0.08|0.08|0|V|18|QAV18
2018-08-02 14:30|73.44|73.69|73.71|-0.003393|32|5|5|0.05|0|0.02|V|18|QAV18
2018-08-02 15:00|73.38||||13|||0.1|||V|18|QAV18
2018-08-02 15:30|73.39||||15|||0.09|||V|18|QAV18
2018-08-02 17:00|73.43||||2|||0.00999999999999|||V|18|QAV18
2018-08-02 17:30|73.34||||5|||0.06|||V|18|QAV18
2018-08-02 18:30|73.31||||4|||0.1|||V|18|QAV18
2018-08-02 19:00|73.25|73.55||-0.004079|6|4||0.08|0.01||V|18|QAV18
2018-08-02 19:30|73.58||||5|||0.03|||Z|18|QAZ18
2018-08-02 20:00|73.3|73.6||-0.004076|9|1||0.03|0||V|18|QAV18
2018-08-02 20:30|73.22||||2|||0.08|||V|18|QAV18
2018-08-02 21:00|73.23|73.5||-0.003673|8|1||0.02|0||V|18|QAV18
2018-08-02 21:30|73.28||||1|||0|||V|18|QAV18
2018-08-02 22:00|73.58|73.83||-0.003386|11|1||0.19|0||V|18|QAV18
2018-08-02 22:30|73.42||||1|||0|||V|18|QAV18
2018-08-02 23:00|73.42||||2|||0|||V|18|QAV18
2018-08-02 23:30|73.4||||8|||0.01|||V|18|QAV18
2018-08-03 00:00|73.4||||1|||0|||V|18|QAV18
2018-08-03 00:30|73.36||||2|||0.01|||V|18|QAV18
2018-08-03 01:00|73.34||||16|||0.07|||V|18|QAV18
2018-08-03 01:30|73.41||||34|||0.1|||V|18|QAV18
2018-08-03 02:00|73.16|73.43||-0.003677|105|9||0.17|0.06||V|18|QAV18
2018-08-03 02:30|73.15|73.38||-0.003134|90|2||0.14|0.04||V|18|QAV18
2018-08-03 03:00|73.26|73.51|73.51|-0.003401|143|14|1|0.18|0.11|0|V|18|QAV18
2018-08-03 03:30|73.16|73.38|70.97|-0.002998|193|23|1|0.17|0.15|0|V|18|QAV18
2018-08-03 04:00|73.58|73.8|73.61|-0.002981|146|23|1|0.48|0.36|0|V|18|QAV18
2018-08-03 04:30|73.32|73.51||-0.002585|209|14||0.43|0.4||V|18|QAV18
2018-08-03 05:00|73.2|73.43||-0.003132|121|3||0.24|0.15||V|18|QAV18
2018-08-03 05:30|73.37|73.43||-0.000817|100|4||0.24|0.00999999999999||V|18|QAV18
2018-08-03 06:00|73.66|73.89|73.89|-0.003113|551|42|2|0.29|0.2|0.05|V|18|QAV18
2018-08-03 06:30|73.42|73.68|73.98|-0.003529|106|35|1|0.4|0.33|0|V|18|QAV18
2018-08-03 07:00|73.48|73.62||-0.001902|38|4||0.2|0.07||V|18|QAV18
2018-08-03 07:30|73.4|73.65|73.86|-0.003394|89|21|6|0.29|0.26|0|V|18|QAV18
2018-08-03 08:00|73.56|73.8|73.87|-0.003252|148|60|17|0.21|0.16|0.16|V|18|QAV18
2018-08-03 08:30|73.46|73.75||-0.003932|139|25||0.35|0.25||V|18|QAV18
2018-08-03 09:00|73.58|73.76|73.91|-0.00244|137|13|23|0.39|0.24|0.29|V|18|QAV18
2018-08-03 09:30|73.38|73.76|73.87|-0.005152|134|15|25|0.3|0.07|0.31|V|18|QAV18
2018-08-03 10:00|73.3|73.63|73.66|-0.004482|194|7|14|0.29|0.1|0.11|V|18|QAV18
2018-08-03 10:30|72.84|72.99|73.19|-0.002055|290|17|25|0.89|0.75|0.77|V|18|QAV18
2018-08-03 11:00|73.19|73.38|73.53|-0.002589|135|7|14|0.38|0.22|0.27|V|18|QAV18
2018-08-03 11:30|73.22|73.51|73.67|-0.003945|246|9|6|0.15|0.05|0.05|V|18|QAV18
2018-08-03 12:00|73.16|73.52|71.18|-0.004897|50|9|1|0.18|0.1|0|V|18|QAV18
2018-08-03 12:30|73.1|73.43|73.5|-0.004494|84|4|3|0.15|0.11|0.07|V|18|QAV18
2018-08-03 13:00|73.21|73.41|73.61|-0.002724|128|6|5|0.28|0.1|0.19|V|18|QAV18
2018-08-03 13:30|73.33|73.65|73.72|-0.004345|64|4|3|0.12|0.09|0.07|V|18|QAV18
2018-08-03 14:00|73.37|73.68|73.81|-0.004207|13|2|1|0.05|0.04|0|V|18|QAV18
2018-08-03 14:30|73.36||||33|||0.11|||V|18|QAV18
2018-08-03 15:00|73.27|73.62||-0.004754|23|2||0.06|0||V|18|QAV18
2018-08-03 15:30|73.29|73.58||-0.003941|10|3||0.04|0||V|18|QAV18
2018-08-05 17:00|73.2||||14|||0.09|||V|18|QAV18
2018-08-05 17:30|73.14||||3|||0.01|||V|18|QAV18
2018-08-05 18:30|73.15|73.57||-0.005709|1|1||0|0||V|18|QAV18
2018-08-05 19:00|73.15||||1|||0|||V|18|QAV18
2018-08-05 20:00|73.39|73.73||-0.004611|23|2||0.07|0||V|18|QAV18
2018-08-05 20:30|73.58||||49|||0.18|||V|18|QAV18
2018-08-05 21:00|73.59|74.09||-0.006749|3|2||0.04|0||V|18|QAV18
2018-08-05 21:30|73.54||||7|||0.06|||V|18|QAV18
2018-08-05 22:00|73.5||||7|||0.06|||V|18|QAV18
2018-08-05 23:00|73.42||||2|||0|||V|18|QAV18
2018-08-05 23:30|73.42|73.87||-0.006092|7|4||0.01|0||V|18|QAV18
2018-08-06 00:00|73.31||||3|||0.03|||V|18|QAV18
2018-08-06 00:30|73.29|73.5||-0.002857|245|2||0.13|0.01||V|18|QAV18
2018-08-06 01:00|73.33|73.74||-0.00556|49|1||0.13|0||V|18|QAV18
2018-08-06 01:30|73.43||||35|||0.18|||V|18|QAV18
2018-08-06 02:00|73.46|73.77||-0.004202|76|14||0.1|0.03||V|18|QAV18
2018-08-06 02:30|73.44|73.84|73.86|-0.005417|60|12|2|0.18|0.08|0|V|18|QAV18
2018-08-06 03:00|73.62|73.95||-0.004462|213|18||0.21|0.17||V|18|QAV18
2018-08-06 03:30|73.57|73.88|73.05|-0.004196|183|15|1|0.19|0.1|0|V|18|QAV18
2018-08-06 04:00|73.5|73.78|71.41|-0.003795|230|10|1|0.14|0.13|0|V|18|QAV18
2018-08-06 04:30|74.04|74.35|74.55|-0.004169|417|71|9|0.62|0.61|0.59|V|18|QAV18
2018-08-06 05:00|74.1|74.35|74.46|-0.003362|233|15|1|0.19|0.12|0|V|18|QAV18
2018-08-06 05:30|73.96|74.27|74.48|-0.004174|116|21|2|0.14|0.05|0|V|18|QAV18
2018-08-06 06:00|73.9|74.16|74.31|-0.003506|87|3|1|0.14|0|0|V|18|QAV18
2018-08-06 06:30|73.94|74.26||-0.004309|116|8||0.18|0.13||V|18|QAV18
2018-08-06 07:00|73.94|74.28|74.36|-0.004577|95|13|26|0.15|0.05|0|V|18|QAV18
2018-08-06 07:30|73.71|74.06|74.17|-0.004726|246|17|2|0.26|0.19|0|V|18|QAV18
2018-08-06 08:00|73.86|74.16|74.4|-0.004045|418|46|29|0.49|0.43|0.39|V|18|QAV18
2018-08-06 08:30|73.51|73.89|74|-0.005143|866|44|16|0.44|0.41|0.3|V|18|QAV18
2018-08-06 09:00|73.78|74|74.23|-0.002973|282|6|21|0.27|0.16|0.23|V|18|QAV18
2018-08-06 09:30|74.29|74.59|74.78|-0.004022|477|29|81|0.61|0.48|0.56|V|18|QAV18
2018-08-06 10:00|74.02|74.4|74.49|-0.005108|732|21|63|0.46|0.36|0.35|V|18|QAV18
2018-08-06 10:30|74.09|74.48|74.58|-0.005236|359|20|13|0.21|0.09|0.11|V|18|QAV18
2018-08-06 11:00|74.14|74.48|74.68|-0.004565|128|9|11|0.27|0.17|0.18|V|18|QAV18
2018-08-06 11:30|73.97|74.36|74.46|-0.005245|120|3|18|0.3|0.11|0.22|V|18|QAV18
2018-08-06 12:00|73.83|74.19|74.4|-0.004852|102|2|6|0.29|0.01|0.16|V|18|QAV18
2018-08-06 12:30|73.98|74.29|74.44|-0.004173|247|5|7|0.23|0.11|0.12|V|18|QAV18
2018-08-06 13:00|73.76|74.1|74.32|-0.004588|512|17|4|0.33|0.24|0.13|V|18|QAV18
2018-08-06 13:30|73.69|74.01|74.23|-0.004324|81|11|4|0.09|0.06|0.01|V|18|QAV18
2018-08-06 14:00|73.68|73.95|74.12|-0.003651|55|8|5|0.09|0.02|0.01|V|18|QAV18
2018-08-06 14:30|73.6||||24|||0.07|||V|18|QAV18
2018-08-06 15:00|73.63||||10|||0.03|||V|18|QAV18
2018-08-06 15:30|73.66||||11|||0.05|||V|18|QAV18
2018-08-06 18:30|73.68||||7|||0.02|||V|18|QAV18
2018-08-06 19:00|73.6|73.97||-0.005002|14|5||0.03|0.01||V|18|QAV18
2018-08-06 19:30|73.75||||1|||0|||V|18|QAV18
2018-08-06 20:00|73.7||||33|||0.08|||V|18|QAV18
2018-08-06 20:30|73.74|74.21||-0.006333|4|2||0.06|0||V|18|QAV18
2018-08-06 21:00|73.93||||48|||0.33|||V|18|QAV18
2018-08-06 21:30|73.99|74.31||-0.004306|16|13||0.1|0.09||V|18|QAV18
2018-08-06 22:00|73.99|74.36||-0.004976|12|2||0.04|0||V|18|QAV18
2018-08-06 22:30|74.02||||10|||0.08|||V|18|QAV18
2018-08-06 23:00|74.05|74.33||-0.003767|6|4||0.03|0||V|18|QAV18
2018-08-06 23:30|73.95|74.33|74.45|-0.005112|5|26|1|0.04|0|0|V|18|QAV18
2018-08-07 00:00|74.42||||2|||0|||Z|18|QAZ18
2018-08-07 00:30|73.96||||18|||0.07|||V|18|QAV18
2018-08-07 01:00|74.09|74.44||-0.004702|18|6||0.11|0.11||V|18|QAV18
2018-08-07 01:30|74.19|74.58||-0.005229|75|1||0.19|0||V|18|QAV18
2018-08-07 02:00|74.12|74.44|74.65|-0.004299|75|13|1|0.15|0.14|0|V|18|QAV18
2018-08-07 02:30|74.1|74.44|74.59|-0.004567|79|7|3|0.22|0.18|0.03|V|18|QAV18
2018-08-07 03:00|74.17|74.58|74.56|-0.005497|108|14|1|0.19|0.17|0|V|18|QAV18
2018-08-07 03:30|74.2|74.55|74.61|-0.004695|314|37|1|0.21|0.14|0|V|18|QAV18
2018-08-07 04:00|74.24|74.7||-0.006158|107|12||0.13|0.11||V|18|QAV18
2018-08-07 04:30|74.45|74.81||-0.004812|148|17||0.24|0.24||V|18|QAV18
2018-08-07 05:00|74.58|75.03|75.15|-0.005998|411|80|45|0.27|0.25|0.18|V|18|QAV18
2018-08-07 05:30|74.61|74.9||-0.003872|100|11||0.14|0.07||V|18|QAV18
2018-08-07 06:00|74.77|75.13|75.28|-0.004792|197|21|10|0.3|0.29|0.22|V|18|QAV18
2018-08-07 06:30|74.74|75.19|75.37|-0.005985|50|4|1|0.12|0.05|0|V|18|QAV18
2018-08-07 07:00|74.78|75.18|75.37|-0.005321|196|33|1|0.13|0.1|0|V|18|QAV18
2018-08-07 07:30|74.72|75.17|75.22|-0.005986|155|27|2|0.17|0.12|0.08|V|18|QAV18
2018-08-07 08:00|74.49|74.91|75.08|-0.005607|270|36|21|0.35|0.27|0.21|V|18|QAV18
2018-08-07 08:30|74.62|75.11|75.28|-0.006524|323|7|27|0.38|0.3|0.3|V|18|QAV18
2018-08-07 09:00|74.61|75.09|75.14|-0.006392|142|3|12|0.25|0.04|0.14|V|18|QAV18
2018-08-07 09:30|74.65|75.05|75.21|-0.00533|271|6|32|0.28|0.13|0.2|V|18|QAV18
2018-08-07 10:00|74.28|74.67|74.81|-0.005223|710|29|18|0.51|0.35|0.36|V|18|QAV18
2018-08-07 10:30|74.38|74.67|74.92|-0.003884|236|7|29|0.23|0.08|0.12|V|18|QAV18
2018-08-07 11:00|74.39|74.75|74.95|-0.004816|102|10|20|0.2|0.11|0.11|V|18|QAV18
2018-08-07 11:30|74.49|74.77|75.03|-0.003745|92|1|1|0.11|0|0|V|18|QAV18
2018-08-07 12:00|74.61|74.92|75.06|-0.004138|95|13|11|0.15|0.12|0.06|V|18|QAV18
2018-08-07 12:30|74.7|74.99|75.12|-0.003867|93|6|90|0.1|0.02|0|V|18|QAV18
2018-08-07 13:00|74.58|74.92|75.16|-0.004538|139|24|10|0.2|0.15|0.08|V|18|QAV18
2018-08-07 13:30|74.56|74.88|75.07|-0.004274|109|9|17|0.07|0.04|0.05|V|18|QAV18
2018-08-07 14:00|74.55|75.07||-0.006927|37|2||0.04|0||V|18|QAV18
2018-08-07 14:30|74.49|74.85|75.02|-0.00481|19|20|2|0.07|0|0|V|18|QAV18
2018-08-07 15:00|74.51|74.84|72.58|-0.004409|6|12|1|0.02|0.02|0|V|18|QAV18
2018-08-07 15:30|74.51|74.86|75|-0.004675|57|1|6|0.39|0|0.2|V|18|QAV18
2018-08-07 18:30|74.6||||13|||0.09|||V|18|QAV18
2018-08-07 19:00|74.62||||2|||0.05|||V|18|QAV18
2018-08-07 19:30|74.58||||3|||0.01|||V|18|QAV18
2018-08-07 20:00|74.6||||19|||0.03|||V|18|QAV18
2018-08-07 20:30|74.66||||10|||0.01|||V|18|QAV18
2018-08-07 21:00|74.6||||2|||0|||V|18|QAV18
2018-08-07 22:00|74.63|74.96|75.13|-0.004402|5|1|5|0.04|0|0|V|18|QAV18
2018-08-07 22:30|74.62||||1|||0|||V|18|QAV18
2018-08-08 01:00|74.6|75.14|75.06|-0.007187|10|1|3|0.05|0|0|V|18|QAV18
2018-08-08 01:30|74.56||||39|||0.11|||V|18|QAV18
2018-08-08 02:00|74.51|74.88||-0.004941|146|18||0.14|0.13||V|18|QAV18
2018-08-08 02:30|74.65|75.07|75.24|-0.005595|99|4|50|0.2|0.07|0.06|V|18|QAV18
2018-08-08 03:00|74.66|75.04||-0.005064|227|22||0.14|0.12||V|18|QAV18
2018-08-08 03:30|74.64|75.01|75.18|-0.004933|120|38|1|0.1|0.07|0|V|18|QAV18
2018-08-08 04:00|74.7|75.07|75.3|-0.004929|94|8|1|0.18|0.14|0|V|18|QAV18
2018-08-08 04:30|74.79|75.19|75.4|-0.00532|74|7|2|0.2|0.13|0|V|18|QAV18
2018-08-08 05:00|74.64|75.02|75.21|-0.005065|94|10|8|0.2|0.17|0.06|V|18|QAV18
2018-08-08 05:30|74.32|74.68|74.87|-0.004821|467|38|2|0.46|0.43|0.06|V|18|QAV18
2018-08-08 06:00|74.52|74.88|74.92|-0.004808|310|26|1|0.25|0.2|0|V|18|QAV18
2018-08-08 06:30|74.18|74.49|74.99|-0.004162|166|48|52|0.42|0.4|0.07|V|18|QAV18
2018-08-08 07:00|74.2|74.55|74.73|-0.004695|124|24|1|0.23|0.14|0|V|18|QAV18
2018-08-08 07:30|74.04|74.36|74.61|-0.004303|114|10|5|0.18|0.19|0.16|V|18|QAV18
2018-08-08 08:00|73.96|74.36|74.56|-0.005379|309|63|112|0.15|0.12|0.14|V|18|QAV18
2018-08-08 08:30|73.52|73.88|74.09|-0.004873|292|45|21|0.55|0.48|0.41|V|18|QAV18
2018-08-08 09:00|73.61|73.94|74.22|-0.004463|186|68|34|0.17|0.1|0.15|V|18|QAV18
2018-08-08 09:30|72.9|73.29|73.32|-0.005321|981|104|135|0.85|0.82|0.8|V|18|QAV18
2018-08-08 10:00|72.31|72.74|72.9|-0.005911|894|33|26|0.62|0.52|0.58|V|18|QAV18
2018-08-08 10:30|72.21|72.67|72.85|-0.00633|919|52|31|0.42|0.29|0.41|V|18|QAV18
2018-08-08 11:00|71.96|72.34|72.54|-0.005253|452|22|39|0.44|0.41|0.41|V|18|QAV18
2018-08-08 11:30|71.81|72.25|72.39|-0.00609|243|10|11|0.19|0.01|0.16|V|18|QAV18
2018-08-08 12:00|71.77|72.11|72.35|-0.004715|320|12|29|0.35|0.24|0.26|V|18|QAV18
2018-08-08 12:30|72.06|72.41|72.66|-0.004834|285|16|9|0.47|0.38|0.33|V|18|QAV18
2018-08-08 13:00|72.23|72.6|72.82|-0.005096|678|48|16|0.36|0.28|0.24|V|18|QAV18
2018-08-08 13:30|72.34|72.59|72.89|-0.003444|100|21|11|0.16|0.11|0.09|V|18|QAV18
2018-08-08 14:00|72.3|72.68|72.84|-0.005228|26|50|2|0.05|0.00999999999999|0.06|V|18|QAV18
2018-08-08 14:30|72.25|72.79||-0.007419|38|4||0.16|0.14||V|18|QAV18
2018-08-08 15:00|72.24||||1|||0|||V|18|QAV18
2018-08-08 15:30|72.21||||7|||0.02|||V|18|QAV18
2018-08-08 17:00|72.11|72.63||-0.00716|2|1||0.02|0||V|18|QAV18
2018-08-08 18:00|72.21||||1|||0|||V|18|QAV18
2018-08-08 18:30|72.24||||21|||0.1|||V|18|QAV18
2018-08-08 19:00|72.28|72.63|72.83|-0.004819|16|1|1|0.12|0|0|V|18|QAV18
2018-08-08 19:30|72.28||||21|||0.06|||V|18|QAV18
2018-08-08 20:00|72.4|72.73||-0.004537|21|5||0.2|0||V|18|QAV18
2018-08-08 20:30|72.49|72.87|72.98|-0.005215|114|6|11|0.06|0.03|0.08|V|18|QAV18
2018-08-08 21:00|72.46||||2|||0|||V|18|QAV18
2018-08-08 21:30|72.5|73.08||-0.007937|7|1||0.04|0||V|18|QAV18
2018-08-08 22:00|72.44|72.79|73.01|-0.004808|116|3|1|0.1|0.05|0|V|18|QAV18
2018-08-08 23:00|72.59||||8|||0.04|||V|18|QAV18
2018-08-08 23:30|72.41|73.04||-0.008625|15|1||0.15|0||V|18|QAV18
2018-08-09 00:00|72.47|73.01||-0.007396|1|1||0|0||V|18|QAV18
2018-08-09 00:30|72.51|72.81|73.06|-0.00412|1|1|1|0|0|0|V|18|QAV18
2018-08-09 01:00|72.56||||7|||0.04|||V|18|QAV18
2018-08-09 01:30|72.43|72.81||-0.005219|22|1||0.13|0||V|18|QAV18
2018-08-09 02:00|72.07|72.44|72.64|-0.005108|76|3|2|0.29|0.01|0.13|V|18|QAV18
2018-08-09 02:30|71.9|72.36|72.52|-0.006357|149|11|5|0.25|0.13|0.19|V|18|QAV18
2018-08-09 03:00|72.3|72.75|72.78|-0.006186|244|19|4|0.57|0.52|0.11|V|18|QAV18
2018-08-09 03:30|72.5|72.88|73.04|-0.005214|123|22|18|0.28|0.22|0.21|V|18|QAV18
2018-08-09 04:00|72.46|72.79||-0.004534|89|11||0.14|0.11||V|18|QAV18
2018-08-09 04:30|72.32|72.67|72.91|-0.004816|386|31|10|0.38|0.26|0.26|V|18|QAV18
2018-08-09 05:00|72.29|72.66|72.84|-0.005092|232|30|2|0.26|0.19|0.06|V|18|QAV18
2018-08-09 05:30|72.39|72.63|70.84|-0.003304|53|8|1|0.15|0.04|0|V|18|QAV18
2018-08-09 06:00|72.35|72.74|73.05|-0.005362|202|24|10|0.22|0.11|0.1|V|18|QAV18
2018-08-09 06:30|72.33|72.62|72.78|-0.003993|40|12|2|0.16|0.12|0.04|V|18|QAV18
2018-08-09 07:00|72.46|72.8|72.99|-0.00467|46|14|7|0.19|0.16|0.04|V|18|QAV18
2018-08-09 07:30|72.67|73.01|73.19|-0.004657|457|67|6|0.38|0.38|0.12|V|18|QAV18
2018-08-09 08:00|72.53|72.91|73.04|-0.005212|355|55|9|0.35|0.26|0.22|V|18|QAV18
2018-08-09 08:30|72.57|72.86|73.06|-0.00398|321|71|28|0.2|0.22|0.19|V|18|QAV18
2018-08-09 09:00|72.84|73.08|73.26|-0.003284|367|65|25|0.44|0.43|0.41|V|18|QAV18
2018-08-09 09:30|72.58|72.9|73.1|-0.00439|299|47|13|0.36|0.33|0.12|V|18|QAV18
2018-08-09 10:00|72.2|72.51|72.68|-0.004275|349|39|24|0.45|0.38|0.41|V|18|QAV18
2018-08-09 10:30|72.27|72.56|72.72|-0.003997|304|48|24|0.19|0.15|0.16|V|18|QAV18
2018-08-09 11:00|72.23|72.48|72.71|-0.003449|97|4|7|0.2|0.21|0.12|V|18|QAV18
2018-08-09 11:30|72.31|72.64|72.82|-0.004543|139|5|28|0.15|0.01|0.1|V|18|QAV18
2018-08-09 12:00|72.04|72.39|72.52|-0.004835|167|5|7|0.38|0.32|0.38|V|18|QAV18
2018-08-09 12:30|72.1|72.39|72.58|-0.004006|160|23|5|0.11|0.04|0.04|V|18|QAV18
2018-08-09 13:00|72.13|72.44|72.63|-0.004279|227|10|14|0.25|0.16|0.2|V|18|QAV18
2018-08-09 13:30|72.09|72.42|72.6|-0.004557|76|21|5|0.09|0.08|0.05|V|18|QAV18
2018-08-09 14:00|72.06|72.57||-0.007028|9|1||0.06|0||V|18|QAV18
2018-08-09 14:30|72.01|72.3|72.46|-0.004011|31|2|2|0.06|0.02|0.02|V|18|QAV18
2018-08-09 15:00|72||||10|||0.05|||V|18|QAV18
2018-08-09 15:30|72||||9|||0.05|||V|18|QAV18
2018-08-09 17:00|72||||3|||0|||V|18|QAV18
2018-08-09 17:30|71.98||||4|||0.02|||V|18|QAV18
2018-08-09 18:00|71.99||||4|||0.03|||V|18|QAV18
2018-08-09 19:00|71.93||||4|||0.05|||V|18|QAV18
2018-08-09 19:30|71.92|72.14||-0.00305|13|10||0.1|0.01||V|18|QAV18
2018-08-09 20:30|71.94||||51|||0.04|||V|18|QAV18
2018-08-09 21:00|72.08|72.6||-0.007163|9|10||0.09|0||V|18|QAV18
2018-08-09 21:30|72.13||||34|||0.1|||V|18|QAV18
2018-08-09 22:00|72.06||||6|||0.09|||V|18|QAV18
2018-08-09 23:00|72.19|72.73||-0.007425|1|1||0|0||V|18|QAV18
2018-08-09 23:30|72.19|72.51|72.7|-0.004413|2|1|1|0|0|0|V|18|QAV18
2018-08-10 00:00|72.07|72.4||-0.004558|44|45||0.00999999999999|0.02||V|18|QAV18
2018-08-10 00:30|71.94|72.23|72.45|-0.004015|81|5|18|0.13|0|0.1|V|18|QAV18
2018-08-10 01:00|71.91|72.21|72.4|-0.004155|65|6|5|0.14|0.09|0.09|V|18|QAV18
2018-08-10 01:30|71.86|72.19|72.46|-0.004571|22|1|10|0.12|0|0.04|V|18|QAV18
2018-08-10 02:00|71.63|71.83|72.11|-0.002784|643|58|8|0.42|0.41|0.1|V|18|QAV18
2018-08-10 02:30|71.57|71.89|71.95|-0.004451|270|39|2|0.23|0.16|0|V|18|QAV18
2018-08-10 03:00|71.76|72.08||-0.00444|259|17||0.22|0.14||V|18|QAV18
2018-08-10 03:30|71.81|72.14|71.75|-0.004574|444|72|3|0.28|0.29|0|V|18|QAV18
2018-08-10 04:00|72.08|72.4|72.6|-0.00442|147|15|3|0.28|0.2|0.05|V|18|QAV18
2018-08-10 04:30|72.06|72.54|72.61|-0.006617|128|15|2|0.18|0.08|0|V|18|QAV18
2018-08-10 05:00|72.17|72.52|72.7|-0.004826|165|17|1|0.21|0.19|0|V|18|QAV18
2018-08-10 05:30|72.29|72.57|72.73|-0.003858|193|5|1|0.21|0.01|0|V|18|QAV18
2018-08-10 06:00|72.28|72.57|72.73|-0.003996|104|7|2|0.18|0.09|0.03|V|18|QAV18
2018-08-10 06:30|72.5|72.77|72.94|-0.00371|202|19|2|0.23|0.22|0|V|18|QAV18
2018-08-10 07:00|72.59|72.9|72.99|-0.004252|185|20|14|0.23|0.19|0.18|V|18|QAV18
2018-08-10 07:30|72.37|72.66|72.97|-0.003991|176|21|4|0.26|0.2|0.04|V|18|QAV18
2018-08-10 08:00|72.36|72.61|72.7|-0.003443|543|89|25|0.29|0.16|0.22|V|18|QAV18
2018-08-10 08:30|72.47|72.7|72.88|-0.003164|236|50|19|0.31|0.24|0.29|V|18|QAV18
2018-08-10 09:00|72.63|72.9|73.09|-0.003704|326|13|26|0.28|0.16|0.14|V|18|QAV18
2018-08-10 09:30|73.08|73.39|73.51|-0.004224|526|47|15|0.49|0.25|0.18|V|18|QAV18
2018-08-10 10:00|72.79|73.1|73.29|-0.004241|390|55|19|0.41|0.3|0.27|V|18|QAV18
2018-08-10 10:30|72.83|73.12|73.17|-0.003966|269|27|17|0.24|0.14|0.14|V|18|QAV18
2018-08-10 11:00|72.93|73.18|73.28|-0.003416|72|2|7|0.13|0.01|0.13|V|18|QAV18
2018-08-10 11:30|72.98|73.24|73.38|-0.00355|52|4|10|0.08|0.06|0.05|V|18|QAV18
2018-08-10 12:00|72.82||||41|||0.18|||V|18|QAV18
2018-08-10 12:30|72.96|73.22|73.39|-0.003551|195|8|9|0.18|0.13|0.12|V|18|QAV18
2018-08-10 13:00|72.82|73.11|73.28|-0.003967|185|22|16|0.23|0.21|0.12|V|18|QAV18
2018-08-10 13:30|72.79|73.08|73.26|-0.003968|109|17|4|0.1|0.1|0.08|V|18|QAV18
2018-08-10 14:00|72.82||||38|||0.06|||V|18|QAV18
2018-08-10 14:30|72.89||||24|||0.1|||V|18|QAV18
2018-08-10 15:00|72.9|73.35||-0.006135|4|1||0|0||V|18|QAV18
2018-08-10 15:30|72.97|73.25|73.38|-0.003823|12|50|1|0.06|0.02|0|V|18|QAV18
2018-08-12 17:00|72.88||||50|||0.29|||V|18|QAV18
2018-08-12 17:30|72.99||||31|||0.13|||V|18|QAV18
2018-08-12 18:00|72.99||||21|||0.01|||V|18|QAV18
2018-08-12 19:00|72.8||||7|||0.09|||V|18|QAV18
2018-08-12 19:30|72.9||||3|||0.09|||V|18|QAV18
2018-08-12 20:00|72.73||||9|||0.04|||V|18|QAV18
2018-08-12 20:30|72.72||||5|||0.04|||V|18|QAV18
2018-08-12 21:00|72.65||||54|||0.02|||V|18|QAV18
2018-08-12 21:30|72.69||||5|||0.05|||V|18|QAV18
2018-08-12 22:00|72.55||||20|||0.07|||V|18|QAV18
2018-08-12 22:30|72.61||||1|||0|||V|18|QAV18
2018-08-12 23:00|72.59||||10|||0.05|||V|18|QAV18
2018-08-12 23:30|72.53|73||-0.006438|4|1||0.02|0||V|18|QAV18
2018-08-13 00:30|72.55||||4|||0.02|||V|18|QAV18
2018-08-13 01:00|72.63||||7|||0.06|||V|18|QAV18
2018-08-13 01:30|72.55|72.48||0.000966|37|1||0.17|0||V|18|QAV18
2018-08-13 02:00|72.54|72.84|73.03|-0.004119|152|10|11|0.15|0.12|0.12|V|18|QAV18
2018-08-13 02:30|72.51|72.78||-0.00371|138|11||0.16|0.06||V|18|QAV18
2018-08-13 03:00|72.73|72.98||-0.003426|226|14||0.32|0.28||V|18|QAV18
2018-08-13 03:30|72.76|73|73.17|-0.003288|223|36|3|0.24|0.19|0.04|V|18|QAV18
2018-08-13 04:00|72.93|73.25|73.39|-0.004369|285|29|10|0.22|0.2|0.03|V|18|QAV18
2018-08-13 04:30|73.01|73.29||-0.00382|169|13||0.24|0.1||V|18|QAV18
2018-08-13 05:00|72.83|73.03|73.37|-0.002739|177|18|1|0.29|0.28|0|V|18|QAV18
2018-08-13 05:30|72.66|72.91|73.04|-0.003429|104|16|28|0.25|0.22|0.02|V|18|QAV18
2018-08-13 06:00|72.77|72.95|73.02|-0.002467|100|8|35|0.19|0.02|0.05|V|18|QAV18
2018-08-13 06:30|72.81|73.09||-0.003831|87|2||0.16|0||V|18|QAV18
2018-08-13 07:00|72.94|73.21||-0.003688|85|8||0.21|0.15||V|18|QAV18
2018-08-13 07:30|72.76|73.12||-0.004923|147|6||0.19|0.17||V|18|QAV18
2018-08-13 08:00|72.71|73|73.09|-0.003973|159|12|2|0.18|0.1|0.11|V|18|QAV18
2018-08-13 08:30|72.51|72.81|73.04|-0.00412|332|28|21|0.25|0.09|0.16|V|18|QAV18
2018-08-13 09:00|72.86|73.13|73.17|-0.003692|418|16|4|0.46|0.42|0.24|V|18|QAV18
2018-08-13 09:30|72.76|72.92|73.06|-0.002194|238|4|24|0.4|0.37|0.34|V|18|QAV18
2018-08-13 10:00|72.5|72.91|72.9|-0.005623|393|4|82|0.41|0.18|0.4|V|18|QAV18
2018-08-13 10:30|71.45|71.81|71.95|-0.005013|1316|536|119|1.08|0.99|1|V|18|QAV18
2018-08-13 11:00|71.19|71.57|71.6|-0.005309|1036|57|266|0.62|0.56|0.53|V|18|QAV18
2018-08-13 11:30|71.28|71.68|71.8|-0.00558|474|22|325|0.41|0.35|0.4|V|18|QAV18
2018-08-13 12:00|71.6|71.89|72.01|-0.004034|311|8|9|0.36|0.19|0.28|V|18|QAV18
2018-08-13 12:30|71.7|71.95|72.21|-0.003475|295|7|13|0.29|0.12|0.22|V|18|QAV18
2018-08-13 13:00|72.71|72.94|73.09|-0.003153|509|36|22|1.06|0.93|0.86|V|18|QAV18
2018-08-13 13:30|72.72|73.02|73.11|-0.004108|145|22|4|0.12|0.06|0.03|V|18|QAV18
2018-08-13 14:00|72.76|73|73.09|-0.003288|42|1|1|0.09|0|0|V|18|QAV18
2018-08-13 14:30|72.79|73.2||-0.005601|19|1||0.06|0||V|18|QAV18
2018-08-13 15:00|72.76|73.08||-0.004379|13|8||0.07|0.04||V|18|QAV18
2018-08-13 15:30|72.88||||31|||0.13|||V|18|QAV18
2018-08-13 17:00|72.85||||3|||0.04|||V|18|QAV18
2018-08-13 17:30|72.87||||1|||0|||V|18|QAV18
2018-08-13 18:00|72.9||||9|||0.03|||V|18|QAV18
2018-08-13 18:30|72.86|73.22||-0.004917|8|1||0.06|0||V|18|QAV18
2018-08-13 19:00|72.81||||13|||0.05|||V|18|QAV18
2018-08-13 19:30|72.81||||1|||0|||V|18|QAV18
2018-08-13 20:00|72.88|73.17||-0.003963|20|5||0.05|0||V|18|QAV18
2018-08-13 20:30|72.94||||6|||0.02|||V|18|QAV18
2018-08-13 21:00|72.92||||3|||0.03|||V|18|QAV18
2018-08-13 22:30|72.86||||1|||0|||V|18|QAV18
2018-08-13 23:30|73.25||||1|||0|||Z|18|QAZ18
2018-08-14 00:00|72.83||||1|||0|||V|18|QAV18
2018-08-14 00:30|72.8||||2|||0.02|||V|18|QAV18
2018-08-14 01:00|72.81|73.25||-0.006007|120|2||0.04|0.02||V|18|QAV18
2018-08-14 01:30|72.86||||76|||0.08|||V|18|QAV18
2018-08-14 02:00|73.22|73.52|73.6|-0.004081|322|32|4|0.33|0.27|0.01|V|18|QAV18
2018-08-14 02:30|73.1|73.4|73.61|-0.004087|231|13|1|0.22|0.18|0|V|18|QAV18
2018-08-14 03:00|73.28|73.59|73.71|-0.004213|285|42|2|0.28|0.25|0|V|18|QAV18
2018-08-14 03:30|73.12|73.43||-0.004222|169|19||0.28|0.21||V|18|QAV18
2018-08-14 04:00|73.32|73.56|73.73|-0.003263|105|7|3|0.27|0.02|0.1|V|18|QAV18
2018-08-14 04:30|73.31|73.61|73.75|-0.004076|122|11|2|0.12|0.05|0|V|18|QAV18
2018-08-14 05:00|73.29|73.58||-0.003941|67|14||0.15|0.13||V|18|QAV18
2018-08-14 05:30|73.33|73.65|73.68|-0.004345|67|5|3|0.15|0.13|0.08|V|18|QAV18
2018-08-14 06:00|73.49|73.83|73.99|-0.004605|156|10|2|0.2|0.09|0.1|V|18|QAV18
2018-08-14 06:30|73.62|73.99|73.93|-0.005001|349|51|5|0.29|0.26|0|V|18|QAV18
2018-08-14 07:00|73.54|73.82|74.05|-0.003793|570|38|3|0.22|0.19|0.00999999999999|V|18|QAV18
2018-08-14 07:30|73.62|73.87|73.98|-0.003384|854|24|1|0.17|0.12|0|V|18|QAV18
2018-08-14 08:00|73.9|74.24|74.35|-0.00458|500|26|10|0.32|0.17|0.18|V|18|QAV18
2018-08-14 08:30|73.42|73.83|74.02|-0.005553|583|83|38|0.46|0.41|0.3|V|18|QAV18
2018-08-14 09:00|73.47|73.86|74.01|-0.00528|981|13|22|0.38|0.32|0.27|V|18|QAV18
2018-08-14 09:30|73.37|73.74|73.82|-0.005018|485|9|17|0.33|0.2|0.25|V|18|QAV18
2018-08-14 10:00|72.58|72.94|73.15|-0.004936|651|22|22|0.93|0.58|0.68|V|18|QAV18
2018-08-14 10:30|72.72|73|73.21|-0.003836|285|3|27|0.26|0.06|0.11|V|18|QAV18
2018-08-14 11:00|72.9|73.19|73.14|-0.003962|409|38|17|0.62|0.55|0.52|V|18|QAV18
2018-08-14 11:30|72.59|72.92|73.1|-0.004526|132|4|12|0.36|0.32|0.3|V|18|QAV18
2018-08-14 12:00|72.72|73.04|73.18|-0.004381|426|32|10|0.4|0.34|0.3|V|18|QAV18
2018-08-14 12:30|72.77|73.01|73.09|-0.003287|389|12|8|0.3|0.26|0.28|V|18|QAV18
2018-08-14 13:00|72.44|72.79|72.98|-0.004808|148|12|4|0.35|0.33|0.09|V|18|QAV18
2018-08-14 13:30|72.44|72.76|72.89|-0.004398|75|11|8|0.18|0.08|0.04|V|18|QAV18
2018-08-14 14:00|72.57|72.81|73.03|-0.003296|24|16|15|0.07|0.03|0|V|18|QAV18
2018-08-14 14:30|72.64||||20|||0.1|||V|18|QAV18
2018-08-14 15:00|72.63|73.06||-0.005886|30|1||0.09|0||V|18|QAV18
2018-08-14 15:30|72.1|72.34|72.5|-0.003318|59|7|22|0.46|0.48|0.5|V|18|QAV18
2018-08-14 17:00|72.32|72.54|72.68|-0.003033|10|2|1|0.16|0|0|V|18|QAV18
2018-08-14 17:30|72.33||||4|||0|||V|18|QAV18
2018-08-14 18:00|72.4|72.65||-0.003441|19|2||0.17|0.02||V|18|QAV18
2018-08-14 18:30|72.3||||8|||0.1|||V|18|QAV18
2018-08-14 19:00|72.12|72.51||-0.005379|16|1||0.16|0||V|18|QAV18
2018-08-14 19:30|72.1||||4|||0.01|||V|18|QAV18
2018-08-14 20:00|72.22||||9|||0.05|||V|18|QAV18
2018-08-14 20:30|72.22|72.64|72.74|-0.005782|10|1|3|0.05|0|0|V|18|QAV18
2018-08-14 21:30|72.34|72.83||-0.006728|2|7||0|0.09||V|18|QAV18
2018-08-14 22:00|72.23|72.71||-0.006602|7|2||0.03|0||V|18|QAV18
2018-08-14 23:30|72.28||||15|||0.06|||V|18|QAV18
2018-08-15 00:00|72.26|72.77||-0.007008|12|1||0.04|0||V|18|QAV18
2018-08-15 01:00|72.27|72.75||-0.006598|11|5||0.04|0||V|18|QAV18
2018-08-15 01:30|72.31||||146|||0.15|||V|18|QAV18
2018-08-15 02:00|72.04|72.39|70.65|-0.004835|120|6|4|0.24|0.16|0.13|V|18|QAV18
2018-08-15 02:30|71.94|72.33|72.45|-0.005392|217|20|27|0.27|0.17|0.06|V|18|QAV18
2018-08-15 03:00|71.98|72.34|72.45|-0.004976|824|49|1|0.28|0.23|0|V|18|QAV18
2018-08-15 03:30|71.84|72.19|72.51|-0.004848|326|47|11|0.28|0.28|0.06|V|18|QAV18
2018-08-15 04:00|71.64|72|72.27|-0.005|328|10|5|0.27|0.18|0.2|V|18|QAV18
2018-08-15 04:30|71.53|71.99|72.2|-0.00639|235|4|5|0.21|0.06|0|V|18|QAV18
2018-08-15 05:00|71.8|72.14|72.27|-0.004713|417|9|2|0.31|0.09|0|V|18|QAV18
2018-08-15 05:30|71.74|72.26|72.27|-0.007196|487|2|7|0.23|0.16|0.17|V|18|QAV18
2018-08-15 06:00|71.88||||76|||0.2|||V|18|QAV18
2018-08-15 06:30|72|72.23|72.5|-0.003184|236|1|24|0.2|0|0.1|V|18|QAV18
2018-08-15 07:00|71.87|72.25|72.39|-0.00526|67|10|3|0.19|0|0.06|V|18|QAV18
2018-08-15 07:30|71.99|72.21|70.51|-0.003047|55|3|1|0.15|0|0|V|18|QAV18
2018-08-15 08:00|71.71|72.24|72.42|-0.007337|470|32|9|0.38|0.07|0.23|V|18|QAV18
2018-08-15 08:30|71.34|71.72|71.82|-0.005298|882|11|33|0.42|0.29|0.32|V|18|QAV18
2018-08-15 09:00|71.33|71.74|71.83|-0.005715|639|15|32|0.21|0.17|0.16|V|18|QAV18
2018-08-15 09:30|70.51|70.86|71|-0.004939|1772|61|68|0.95|0.57|0.61|V|18|QAV18
2018-08-15 10:00|70.36|70.72|70.9|-0.00509|702|373|28|0.4|0.14|0.38|V|18|QAV18
2018-08-15 10:30|70.66|70.87|71.17|-0.002963|799|432|337|0.5|0.37|0.44|V|18|QAV18
2018-08-15 11:00|70.65|70.94|71.2|-0.004088|313|9|359|0.27|0.08|0.26|V|18|QAV18
2018-08-15 11:30|71.07|71.37|71.56|-0.004203|481|43|89|0.56|0.37|0.43|V|18|QAV18
2018-08-15 12:00|71.11|71.45|71.66|-0.004759|230|2|15|0.35|0.18|0.37|V|18|QAV18
2018-08-15 12:30|71.07|71.4|71.6|-0.004622|266|4|24|0.29|0.08|0.2|V|18|QAV18
2018-08-15 13:00|70.86|70.98|71.17|-0.001691|390|18|27|0.46|0.43|0.4|V|18|QAV18
2018-08-15 13:30|70.82|71.18|71.4|-0.005058|68|2|1|0.13|0.07|0|V|18|QAV18
2018-08-15 14:00|70.72|71.09||-0.005205|56|3||0.09|0.04||V|18|QAV18
2018-08-15 14:30|70.73|71.08|71.24|-0.004924|29|1|1|0.08|0|0|V|18|QAV18
2018-08-15 15:00|70.74|71.22||-0.00674|7|4||0.04|0.01||V|18|QAV18
2018-08-15 15:30|70.77|71.25||-0.006737|4|2||0.06|0.05||V|18|QAV18
2018-08-15 17:00|70.7||||3|||0.07|||V|18|QAV18
2018-08-15 17:30|70.66||||6|||0.04|||V|18|QAV18
2018-08-15 18:30|70.69||||1|||0|||V|18|QAV18
2018-08-15 19:00|70.53|71.17||-0.008993|95|1||0.28|0||V|18|QAV18
2018-08-15 19:30|70.62|70.91|71|-0.00409|105|1|12|0.22|0|0.11|V|18|QAV18
2018-08-15 20:00|70.79|71.26||-0.006596|175|4||0.28|0.16||V|18|QAV18
2018-08-15 20:30|71.03|71.26|71.63|-0.003228|164|2|5|0.37|0|0.23|V|18|QAV18
2018-08-15 21:00|71.2|71.68||-0.006696|50|1||0.23|0||V|18|QAV18
2018-08-15 21:30|71.13|71.42|71.6|-0.00406|71|1|3|0.17|0|0.05|V|18|QAV18
2018-08-15 22:00|70.88||||21|||0.24|||V|18|QAV18
2018-08-15 22:30|70.99||||5|||0.08|||V|18|QAV18
2018-08-15 23:00|71||||1|||0|||V|18|QAV18
2018-08-15 23:30|71.02|71.44|71.51|-0.005879|23|1|23|0.11|0|0.03|V|18|QAV18
2018-08-16 00:00|71||||6|||0.02|||V|18|QAV18
2018-08-16 00:30|71.17|71.66||-0.006838|138|1||0.14|0||V|18|QAV18
2018-08-16 01:00|71.01|71.51||-0.006992|163|1||0.2|0||V|18|QAV18
2018-08-16 01:30|71.07|71.64||-0.007956|101|1||0.15|0||V|18|QAV18
2018-08-16 02:00|71.1|71.47|71.6|-0.005177|68|3|1|0.21|0.06|0|V|18|QAV18
2018-08-16 02:30|70.99|71.34||-0.004906|155|18||0.24|0.21||V|18|QAV18
2018-08-16 03:00|71.03|71.41|71.63|-0.005321|244|32|3|0.28|0.21|0.02|V|18|QAV18
2018-08-16 03:30|70.84|71.21|71.39|-0.005196|393|45|2|0.29|0.25|0.06|V|18|QAV18
2018-08-16 04:00|70.86|71.32|71.17|-0.00645|209|16|2|0.39|0.35|0.14|V|18|QAV18
2018-08-16 04:30|70.95|71.22|71.5|-0.003791|241|4|10|0.18|0.02|0.1|V|18|QAV18
2018-08-16 05:00|70.87|71.21|71.39|-0.004775|30|1|1|0.2|0|0|V|18|QAV18
2018-08-16 05:30|70.88|71.24|71.34|-0.005053|65|1|2|0.27|0|0.09|V|18|QAV18
2018-08-16 06:00|71.08|71.32||-0.003365|122|151||0.23|0.07||V|18|QAV18
2018-08-16 06:30|71.05|71.51|71.53|-0.006433|80|152|2|0.12|0.04|0.08|V|18|QAV18
2018-08-16 07:00|71.11|71.53||-0.005872|110|2||0.15|0.02||V|18|QAV18
2018-08-16 07:30|71.21|71.6|71.77|-0.005447|172|30|12|0.31|0.22|0.21|V|18|QAV18
2018-08-16 08:00|70.95|71.3|71.5|-0.004909|425|42|85|0.3|0.21|0.19|V|18|QAV18
2018-08-16 08:30|71.15|71.47|71.69|-0.004477|567|63|72|0.43|0.26|0.37|V|18|QAV18
2018-08-16 09:00|70.79|71.08|71.31|-0.00408|586|46|50|0.5|0.41|0.2|V|18|QAV18
2018-08-16 09:30|70.78|71.08|71.26|-0.004221|512|47|9|0.35|0.29|0.13|V|18|QAV18
2018-08-16 10:00|71.19|71.5|71.59|-0.004336|568|359|48|0.56|0.5|0.4|V|18|QAV18
2018-08-16 10:30|71.14|71.48|71.64|-0.004757|409|311|26|0.19|0.17|0.18|V|18|QAV18
2018-08-16 11:00|71.29|71.66|71.8|-0.005163|230|11|37|0.3|0.18|0.21|V|18|QAV18
2018-08-16 11:30|71.24|71.47|71.61|-0.003218|204|8|10|0.15|0.07|0.11|V|18|QAV18
2018-08-16 12:00|71.37|71.76|71.82|-0.005435|117|2|8|0.24|0.02|0.06|V|18|QAV18
2018-08-16 12:30|71.22|71.52|71.7|-0.004195|89|1|8|0.24|0|0.11|V|18|QAV18
2018-08-16 13:00|71.43|71.74|71.93|-0.004321|342|24|5|0.33|0.27|0.15|V|18|QAV18
2018-08-16 13:30|71.37|71.7|71.8|-0.004603|44|7|3|0.12|0.05|0.04|V|18|QAV18
2018-08-16 14:00|71.42|71.85|71.88|-0.005985|16|1|1|0.07|0|0|V|18|QAV18
2018-08-16 14:30|71.37|71.66||-0.004047|19|1||0.06|0||V|18|QAV18
2018-08-16 15:00|71.36||||4|||0|||V|18|QAV18
2018-08-16 15:30|71.38||||18|||0.03|||V|18|QAV18
2018-08-16 17:00|71.34||||11|||0.02|||V|18|QAV18
2018-08-16 17:30|71.35||||2|||0|||V|18|QAV18
2018-08-16 18:00|71.3||||1|||0|||V|18|QAV18
2018-08-16 19:00|71.28|71.6||-0.004469|11|1||0.11|0||V|18|QAV18
2018-08-16 19:30|71.32||||1|||0|||V|18|QAV18
2018-08-16 20:00|71.34|71.87||-0.007374|68|20||0.11|0.01||V|18|QAV18
2018-08-16 20:30|71.32|71.75||-0.005993|32|6||0.06|0.02||V|18|QAV18
2018-08-16 21:00|71.34|71.62||-0.00391|19|1||0.04|0||V|18|QAV18
2018-08-16 21:30|71.37||||13|||0.05|||V|18|QAV18
2018-08-16 22:00|71.4||||27|||0.08|||V|18|QAV18
2018-08-16 22:30|71.39|71.81||-0.005849|1|1||0|0||V|18|QAV18
2018-08-16 23:00|71.39|71.7|71.83|-0.004324|1|2|1|0|0.02|0|V|18|QAV18
2018-08-16 23:30|71.73|71.82||-0.001253|1|2||0|0.06||X|18|QAX18
2018-08-17 00:30|71.37|71.64||-0.003769|16|3||0.04|0.03||V|18|QAV18
2018-08-17 01:00|71.31|71.62||-0.004328|58|20||0.12|0.00999999999999||V|18|QAV18
2018-08-17 01:30|71.34|71.62|69.95|-0.00391|53|1|1|0.08|0|0|V|18|QAV18
2018-08-17 02:00|71.43|71.71|71.88|-0.003905|88|15|28|0.12|0.06|0.03|V|18|QAV18
2018-08-17 02:30|71.57|71.87|72|-0.004174|80|10|3|0.19|0.14|0|V|18|QAV18
2018-08-17 03:00|71.77|72.05|72.18|-0.003886|199|26|21|0.18|0.16|0.16|V|18|QAV18
2018-08-17 03:30|71.74|72.07|72.2|-0.004579|184|52|12|0.19|0.15|0.09|V|18|QAV18
2018-08-17 04:00|71.85|72.1||-0.003467|100|24||0.21|0.18||V|18|QAV18
2018-08-17 04:30|71.75|72.05||-0.004164|44|1||0.18|0||V|18|QAV18
2018-08-17 05:00|71.97|72.31|72.43|-0.004702|215|25|3|0.39|0.33|0.08|V|18|QAV18
2018-08-17 05:30|72.21|72.47|72.58|-0.003588|235|23|6|0.31|0.25|0.24|V|18|QAV18
2018-08-17 06:00|72.08|72.35|72.45|-0.003732|115|15|1|0.2|0.18|0|V|18|QAV18
2018-08-17 06:30|72.04|72.32||-0.003872|81|38||0.13|0.15||V|18|QAV18
2018-08-17 07:00|72.35|72.6|72.65|-0.003444|400|564|5|0.43|0.37|0.3|V|18|QAV18
2018-08-17 07:30|72.42|72.66|72.72|-0.003303|148|32|15|0.18|0.13|0.11|V|18|QAV18
2018-08-17 08:00|72.47|72.71|72.81|-0.003301|312|89|5|0.24|0.15|0.17|V|18|QAV18
2018-08-17 08:30|72.3|72.54|72.64|-0.003309|130|25|15|0.2|0.22|0.22|V|18|QAV18
2018-08-17 09:00|71.98|72.33|72.34|-0.004839|267|29|69|0.37|0.22|0.28|V|18|QAV18
2018-08-17 09:30|71.98|72.25|72.34|-0.003737|435|461|33|0.3|0.22|0.28|V|18|QAV18
2018-08-17 10:00|71.86|72.16|72.23|-0.004157|258|81|6|0.26|0.23|0.08|V|18|QAV18
2018-08-17 10:30|71.79|72.07|72.16|-0.003885|147|9|70|0.24|0.22|0.17|V|18|QAV18
2018-08-17 11:00|71.77|72.03|72.15|-0.00361|95|10|6|0.11|0|0|V|18|QAV18
2018-08-17 11:30|71.49|71.77|71.87|-0.003901|171|73|9|0.31|0.2|0.22|V|18|QAV18
2018-08-17 12:00|71.42|71.71|71.82|-0.004044|35|4|3|0.13|0.1|0.06|V|18|QAV18
2018-08-17 12:30|71.7|71.92|72.02|-0.003059|70|6|16|0.22|0.17|0.16|V|18|QAV18
2018-08-17 13:00|71.84|72.09|72.16|-0.003468|367|18|64|0.33|0.23|0.17|V|18|QAV18
2018-08-17 13:30|71.93|72.14|72.24|-0.002911|48|2|17|0.17|0.11|0.12|V|18|QAV18
2018-08-17 14:00|71.83|72.09|72.13|-0.003607|14|3|10|0.02|0.06|0|V|18|QAV18
2018-08-17 14:30|71.7|72.04|72.09|-0.00472|28|1|1|0.13|0|0|V|18|QAV18
2018-08-17 15:00|71.73|71.97|72.03|-0.003335|8|1|5|0.04|0|0|V|18|QAV18
2018-08-17 15:30|71.77||||17|||0.12|||V|18|QAV18
2018-08-19 17:00|71.69|72.03||-0.00472|5|2||0.09|0||V|18|QAV18
2018-08-19 17:30|71.7||||4|||0.05|||V|18|QAV18
2018-08-19 18:30|71.63||||3|||0.02|||V|18|QAV18
2018-08-19 19:00|71.79|71.99||-0.002778|8|10||0.13|0.02||V|18|QAV18
2018-08-19 19:30|71.82|72.05||-0.003192|4|6||0|0.02||V|18|QAV18
2018-08-19 20:00|71.65||||3|||0.06|||V|18|QAV18
2018-08-19 20:30|71.61|71.81|71.96|-0.002785|33|1|3|0.07|0|0|V|18|QAV18
2018-08-19 21:00|71.65||||1|||0|||V|18|QAV18
2018-08-19 21:30|71.57||||11|||0.04|||V|18|QAV18
2018-08-19 22:00|71.45|71.76||-0.00432|9|2||0.06|0||V|18|QAV18
2018-08-19 22:30|71.49|71.72||-0.003207|11|2||0|0||V|18|QAV18
2018-08-19 23:00|71.6||||7|||0.00999999999999|||V|18|QAV18
2018-08-19 23:30|71.6||||3|||0.02|||V|18|QAV18
2018-08-20 00:30|71.59|71.79|71.88|-0.002786|8|5|1|0.03|0|0|V|18|QAV18
2018-08-20 01:00|71.7|71.9|72.02|-0.002782|41|11|1|0.07|0.07|0|V|18|QAV18
2018-08-20 01:30|71.83|72.1||-0.003745|26|1||0.22|0||V|18|QAV18
2018-08-20 02:00|71.78|72||-0.003056|78|17||0.2|0.16||V|18|QAV18
2018-08-20 02:30|72.03|72.24||-0.002907|129|18||0.31|0.26||V|18|QAV18
2018-08-20 03:00|72.24|72.4||-0.00221|244|4||0.22|0.12||V|18|QAV18
2018-08-20 03:30|72.18|72.42|72.6|-0.003314|318|18|19|0.24|0.17|0.07|V|18|QAV18
2018-08-20 04:00|72.13|72.36|72.39|-0.003179|129|15|9|0.14|0.08|0.07|V|18|QAV18
2018-08-20 04:30|72.11|72.32|72.39|-0.002904|51|13|13|0.15|0.13|0.07|V|18|QAV18
2018-08-20 05:00|71.87|72.16|70.32|-0.004019|131|13|1|0.28|0.12|0|V|18|QAV18
2018-08-20 05:30|71.98|72.23|72.23|-0.003461|144|26|1|0.22|0.14|0|V|18|QAV18
2018-08-20 06:00|72.06|72.27|72.41|-0.002906|55|9|6|0.32|0.26|0.21|V|18|QAV18
2018-08-20 06:30|72.19|72.41||-0.003038|87|2||0.14|0||V|18|QAV18
2018-08-20 07:00|71.95|72.19|72.23|-0.003325|203|16|13|0.39|0.35|0.25|V|18|QAV18
2018-08-20 07:30|71.94|72.18|72.23|-0.003325|160|13|7|0.14|0.13|0.1|V|18|QAV18
2018-08-20 08:00|72.03|72.16|72.26|-0.001802|208|24|14|0.26|0.19|0.18|V|18|QAV18
2018-08-20 08:30|72.3|72.5|72.53|-0.002759|243|4|11|0.42|0.19|0.14|V|18|QAV18
2018-08-20 09:00|72.71|72.92|72.92|-0.00288|582|22|42|0.45|0.37|0.35|V|18|QAV18
2018-08-20 09:30|72.37|72.56|72.72|-0.002619|598|10|8|0.53|0.5|0.24|V|18|QAV18
2018-08-20 10:00|72.09|72.3|72.33|-0.002905|490|20|24|0.39|0.22|0.33|V|18|QAV18
2018-08-20 10:30|72.15|72.24|72.47|-0.001246|173|5|35|0.25|0.09|0.2|V|18|QAV18
2018-08-20 11:00|72.28|72.44|72.55|-0.002209|255|7|58|0.23|0.11|0.14|V|18|QAV18
2018-08-20 11:30|72.51|72.73|72.71|-0.003025|190|11|12|0.25|0.22|0.18|V|18|QAV18
2018-08-20 12:00|72.39|72.6|72.57|-0.002893|353|23|22|0.59|0.5|0.35|V|18|QAV18
2018-08-20 12:30|72.46|72.67|72.62|-0.00289|161|4|1|0.18|0.1|0|V|18|QAV18
2018-08-20 13:00|72.29|72.64|72.69|-0.004818|306|39|27|0.41|0.26|0.23|V|18|QAV18
2018-08-20 13:30|72.18|72.5|72.56|-0.004414|128|57|5|0.28|0.27|0.22|V|18|QAV18
2018-08-20 14:00|72.17|72.51||-0.004689|6|5||0.01|0||V|18|QAV18
2018-08-20 14:30|72.17|72.54||-0.005101|19|3||0.03|0||V|18|QAV18
2018-08-20 15:00|72.22|72.52||-0.004137|38|1||0.06|0||V|18|QAV18
2018-08-20 15:30|72.22||||6|||0.02|||V|18|QAV18
2018-08-20 17:00|72.14||||11|||0.03|||V|18|QAV18
2018-08-20 17:30|72.18||||6|||0.04|||V|18|QAV18
2018-08-20 18:00|72.22|72.53||-0.004274|6|1||0.03|0||V|18|QAV18
2018-08-20 18:30|72.22||||5|||0.01|||V|18|QAV18
2018-08-20 19:00|72.16||||6|||0.1|||V|18|QAV18
2018-08-20 19:30|72.33|72.57||-0.003307|20|10||0.12|0.03||V|18|QAV18
2018-08-20 20:00|72.13|72.5||-0.005103|75|1||0.27|0||V|18|QAV18
2018-08-20 20:30|72.12|72.49||-0.005104|40|1||0.07|0||V|18|QAV18
2018-08-20 21:00|72.1|72.42||-0.004419|17|2||0.05|0||V|18|QAV18
2018-08-20 21:30|72.2|72.54||-0.004687|22|9||0.11|0.13||V|18|QAV18
2018-08-20 22:00|72.16|72.48|72.53|-0.004415|109|6|1|0.06|0.02|0|V|18|QAV18
2018-08-20 22:30|72.22|72.54|72.49|-0.004411|17|8|1|0.09|0.04|0|V|18|QAV18
2018-08-20 23:30|72.25|72.57|72.63|-0.00441|6|3|5|0.02|0|0.02|V|18|QAV18
2018-08-21 00:00|72.25|72.58||-0.004547|2|2||0|0||V|18|QAV18
2018-08-21 00:30|72.32||||86|||0.08|||V|18|QAV18
2018-08-21 01:00|72.31|72.6|72.71|-0.003994|83|4|2|0.11|0.04|0|V|18|QAV18
2018-08-21 01:30|72.13|72.51||-0.005241|64|2||0.12|0||V|18|QAV18
2018-08-21 02:00|72.2|72.53|72.65|-0.00455|91|12|6|0.25|0.21|0.1|V|18|QAV18
2018-08-21 02:30|72.27|72.54|72.58|-0.003722|91|5|5|0.17|0.05|0.12|V|18|QAV18
2018-08-21 03:00|72.44|72.75|72.82|-0.004261|347|86|40|0.22|0.18|0.21|V|18|QAV18
2018-08-21 03:30|72.37|72.6|72.7|-0.003168|77|16|2|0.12|0.08|0|V|18|QAV18
2018-08-21 04:00|72.21|72.48|72.59|-0.003725|96|17|6|0.15|0.12|0.14|V|18|QAV18
2018-08-21 04:30|72.29|72.62|72.6|-0.004544|57|14|7|0.1|0.07|0.06|V|18|QAV18
2018-08-21 05:00|72.32|72.65|72.73|-0.004542|120|43|105|0.1|0.1|0.09|V|18|QAV18
2018-08-21 05:30|72.34|72.65|72.72|-0.004267|141|27|2|0.16|0.13|0.08|V|18|QAV18
2018-08-21 06:00|72.43|72.74|72.69|-0.004262|76|8|5|0.17|0.13|0.04|V|18|QAV18
2018-08-21 06:30|72.57|72.88|72.9|-0.004254|120|19|3|0.21|0.22|0|V|18|QAV18
2018-08-21 07:00|72.63|73.03|73.07|-0.005477|175|36|108|0.2|0.11|0.07|V|18|QAV18
2018-08-21 07:30|72.64|72.94|72.94|-0.004113|93|13|2|0.09|0.06|0.00999999999999|V|18|QAV18
2018-08-21 08:00|72.88|73.19|73.26|-0.004236|550|45|17|0.28|0.24|0.12|V|18|QAV18
2018-08-21 08:30|72.7|73.14|73.11|-0.006016|391|62|50|0.25|0.2|0.15|V|18|QAV18
2018-08-21 09:00|72.61|72.95|72.97|-0.004661|209|53|26|0.27|0.24|0.27|V|18|QAV18
2018-08-21 09:30|72.74|73.07|73.12|-0.004516|252|31|20|0.16|0.12|0.11|V|18|QAV18
2018-08-21 10:00|72.48|72.8|72.85|-0.004396|535|68|27|0.3|0.26|0.23|V|18|QAV18
2018-08-21 10:30|72.63|72.98|73.01|-0.004796|329|59|15|0.26|0.25|0.15|V|18|QAV18
2018-08-21 11:00|72.66|72.98|72.95|-0.004385|240|33|3|0.17|0.14|0.09|V|18|QAV18
2018-08-21 11:30|72.56|72.9|72.91|-0.004664|120|20|11|0.18|0.17|0.15|V|18|QAV18
2018-08-21 12:00|72.68|72.97|72.98|-0.003974|150|49|60|0.15|0.14|0.1|V|18|QAV18
2018-08-21 12:30|72.65|72.97|73.05|-0.004385|127|25|2|0.18|0.17|0.03|V|18|QAV18
2018-08-21 13:00|72.62|72.9|72.92|-0.003841|330|110|49|0.18|0.17|0.12|V|18|QAV18
2018-08-21 13:30|72.47|72.73|72.83|-0.003575|101|67|38|0.22|0.21|0.1|V|18|QAV18
2018-08-21 14:00|72.45|72.69|72.7|-0.003302|63|18|3|0.14|0.15|0.08|V|18|QAV18
2018-08-21 14:30|72.55|72.79|72.76|-0.003297|34|12|17|0.12|0.1|0.03|V|18|QAV18
2018-08-21 15:00|72.52|72.8||-0.003846|8|4||0.04|0.06||V|18|QAV18
2018-08-21 15:30|72.8|72.93|72.99|-0.001783|77|5|10|0.13|0.08|0.00999999999999|V|18|QAV18
2018-08-21 17:30|72.79||||2|||0.04|||V|18|QAV18
2018-08-21 18:00|72.81||||7|||0.06|||V|18|QAV18
2018-08-21 18:30|72.75||||1|||0|||V|18|QAV18
2018-08-21 19:00|72.68||||2|||0.07|||V|18|QAV18
2018-08-21 19:30|72.8|73.08|73.07|-0.003831|8|1|5|0.05|0|0|V|18|QAV18
2018-08-21 20:00|72.82||||39|||0.08|||V|18|QAV18
2018-08-21 20:30|72.74||||35|||0.04|||V|18|QAV18
2018-08-21 21:00|72.8||||6|||0.02|||V|18|QAV18
2018-08-21 21:30|72.77||||47|||0.13|||V|18|QAV18
2018-08-21 22:00|72.9||||1|||0|||V|18|QAV18
2018-08-21 22:30|72.82||||1|||0|||V|18|QAV18
2018-08-22 00:30|72.91||||82|||0.06|||V|18|QAV18
2018-08-22 01:00|72.86|73.1||-0.003283|67|1||0.1|0||V|18|QAV18
2018-08-22 01:30|73.01|73.27||-0.003549|160|5||0.18|0.03||V|18|QAV18
2018-08-22 02:00|73.1|73.35|73.35|-0.003408|91|24|2|0.12|0.11|0.01|V|18|QAV18
2018-08-22 02:30|73.09|73.37|73.32|-0.003816|51|16|11|0.09|0.05|0.08|V|18|QAV18
2018-08-22 03:00|73.28|73.53|73.57|-0.0034|272|42|91|0.31|0.19|0.2|V|18|QAV18
2018-08-22 03:30|73.35|73.58|73.6|-0.003126|155|265|15|0.13|0.09|0.07|V|18|QAV18
2018-08-22 04:00|73.39|73.56||-0.002311|97|262||0.16|0.15||V|18|QAV18
2018-08-22 04:30|73.69|73.86|73.88|-0.002302|207|3|29|0.34|0.16|0.23|V|18|QAV18
2018-08-22 05:00|73.63|73.91||-0.003788|66|1||0.1|0||V|18|QAV18
2018-08-22 05:30|73.89|74.15|74.12|-0.003506|181|337|372|0.3|0.28|0.26|V|18|QAV18
2018-08-22 06:00|74|74.24|74.25|-0.003233|166|167|254|0.19|0.12|0.15|V|18|QAV18
2018-08-22 06:30|73.88|74.1|74.07|-0.002969|361|229|308|0.34|0.35|0.33|V|18|QAV18
2018-08-22 07:00|73.86|74.08|74.1|-0.00297|196|18|36|0.23|0.23|0.02|V|18|QAV18
2018-08-22 07:30|73.84|74.15|72.97|-0.004181|107|118|14|0.14|0.03|0.06|V|18|QAV18
2018-08-22 08:00|74.12|74.36|74.31|-0.003228|497|30|28|0.27|0.2|0.15|V|18|QAV18
2018-08-22 08:30|74.14|74.41|74.36|-0.003629|328|61|28|0.16|0.16|0.14|V|18|QAV18
2018-08-22 09:00|74.12|74.35|74.3|-0.003093|257|117|12|0.28|0.29|0.15|V|18|QAV18
2018-08-22 09:30|74.14|74.41|74.41|-0.003629|961|557|651|0.82|0.79|0.78|V|18|QAV18
2018-08-22 10:00|74.24|74.52|74.52|-0.003757|538|616|52|0.4|0.39|0.33|V|18|QAV18
2018-08-22 10:30|74.58|74.8|74.8|-0.002941|811|715|41|0.58|0.5|0.49|V|18|QAV18
2018-08-22 11:00|74.71|75.03|74.97|-0.004265|339|34|18|0.23|0.19|0.16|V|18|QAV18
2018-08-22 11:30|74.58|74.86|74.84|-0.00374|193|59|35|0.23|0.19|0.12|V|18|QAV18
2018-08-22 12:00|74.72|75.04|75.07|-0.004264|101|32|10|0.2|0.14|0.16|V|18|QAV18
2018-08-22 12:30|74.95|75.24|75.15|-0.003854|298|39|14|0.24|0.23|0.16|V|18|QAV18
2018-08-22 13:00|74.79|75.09|75.07|-0.003995|287|112|29|0.27|0.25|0.25|V|18|QAV18
2018-08-22 13:30|74.77|75.06|75.03|-0.003864|168|45|80|0.16|0.12|0.12|V|18|QAV18
2018-08-22 14:00|74.84|75.15||-0.004125|28|6||0.16|0.12||V|18|QAV18
2018-08-22 14:30|74.73|75.02||-0.003866|42|7||0.14|0.11||V|18|QAV18
2018-08-22 15:00|74.71|72.3||0.033333|7|1||0.02|0||V|18|QAV18
2018-08-22 15:30|74.83|75.09||-0.003463|24|3||0.13|0.00999999999999||V|18|QAV18
2018-08-22 17:00|74.83||||4|||0.06|||V|18|QAV18
2018-08-22 17:30|74.81||||2|||0|||V|18|QAV18
2018-08-22 18:00|74.8||||2|||0|||V|18|QAV18
2018-08-22 18:30|74.79||||8|||0.04|||V|18|QAV18
2018-08-22 19:00|74.73|75.08|75.07|-0.004662|1|1|1|0|0|0|V|18|QAV18
2018-08-22 19:30|74.66|74.97||-0.004135|13|1||0.11|0||V|18|QAV18
2018-08-22 20:00|74.69|74.94|74.95|-0.003336|28|1|1|0.07|0|0|V|18|QAV18
2018-08-22 20:30|74.66||||15|||0.06|||V|18|QAV18
2018-08-22 21:00|74.59|74.87||-0.00374|12|1||0.06|0||V|18|QAV18
2018-08-22 21:30|74.85|75.17||-0.004257|25|400||0.24|0.21||V|18|QAV18
2018-08-22 22:00|74.65||||11|||0.07|||V|18|QAV18
2018-08-22 22:30|74.68|74.93||-0.003336|5|1||0.01|0||V|18|QAV18
2018-08-22 23:00|74.65|74.9||-0.003338|1|1||0|0||V|18|QAV18
2018-08-22 23:30|74.63||||3|||0.03|||V|18|QAV18
2018-08-23 00:00|74.59||||3|||0.03|||V|18|QAV18
2018-08-23 00:30|74.6|74.95||-0.00467|21|1||0.05|0||V|18|QAV18
2018-08-23 01:00|74.58|74.92|74.79|-0.004538|4|1|1|0.05|0|0|V|18|QAV18
2018-08-23 01:30|74.49|74.78|74.72|-0.003878|91|59|3|0.1|0.04|0.12|V|18|QAV18
2018-08-23 02:00|74.5|74.75||-0.003344|86|8||0.16|0.05||V|18|QAV18
2018-08-23 02:30|74.43|74.77||-0.004547|137|43||0.18|0.07||V|18|QAV18
2018-08-23 03:00|74.45|74.8|74.83|-0.004679|170|442|3|0.18|0.18|0.07|V|18|QAV18
2018-08-23 03:30|74.49|74.84|74.67|-0.004677|228|17|1|0.21|0.18|0|V|18|QAV18
2018-08-23 04:00|74.51|74.85|74.83|-0.004542|52|6|3|0.13|0.05|0.04|V|18|QAV18
2018-08-23 04:30|74.34|74.85|74.65|-0.006814|26|5|1|0.14|0.06|0|V|18|QAV18
2018-08-23 05:00|74.46|74.85|74.86|-0.00521|36|2|1|0.16|0.1|0|V|18|QAV18
2018-08-23 05:30|74.67|75.04|75.05|-0.004931|72|12|2|0.25|0.15|0|V|18|QAV18
2018-08-23 06:00|74.55|74.87|75.08|-0.004274|182|40|21|0.32|0.29|0.06|V|18|QAV18
2018-08-23 06:30|74.77|75.14|75|-0.004924|99|417|4|0.22|0.21|0.05|V|18|QAV18
2018-08-23 07:00|74.56|75.12|75.13|-0.007455|61|2|1|0.21|0.02|0|V|18|QAV18
2018-08-23 07:30|74.38|74.77||-0.005216|87|10||0.22|0.12||V|18|QAV18
2018-08-23 08:00|74.43|74.81|74.81|-0.00508|314|53|10|0.18|0.17|0.14|V|18|QAV18
2018-08-23 08:30|74.35|74.79|74.89|-0.005883|210|42|20|0.31|0.28|0.26|V|18|QAV18
2018-08-23 09:00|74.35|74.75|74.78|-0.005351|240|57|24|0.26|0.18|0.15|V|18|QAV18
2018-08-23 09:30|74.7|75.05|74.99|-0.004664|334|152|55|0.36|0.35|0.32|V|18|QAV18
2018-08-23 10:00|74.65|74.99|75|-0.004534|301|155|17|0.26|0.19|0.12|V|18|QAV18
2018-08-23 10:30|74.58|74.95|74.95|-0.004937|467|221|21|0.24|0.21|0.22|V|18|QAV18
2018-08-23 11:00|74.69|75.07|75.05|-0.005062|78|17|3|0.18|0.12|0.01|V|18|QAV18
2018-08-23 11:30|74.71|75.02|75.09|-0.004132|93|23|10|0.08|0.05|0.07|V|18|QAV18
2018-08-23 12:00|74.72|75.03|75.03|-0.004132|59|14|8|0.09|0.04|0.04|V|18|QAV18
2018-08-23 12:30|74.68|75.01|75.02|-0.004399|72|13|5|0.09|0.07|0.07|V|18|QAV18
2018-08-23 13:00|74.75|75.11|75.07|-0.004793|221|76|3|0.18|0.17|0.00999999999999|V|18|QAV18
2018-08-23 13:30|74.75|75.11|75.11|-0.004793|24|18|8|0.04|0.01|0.02|V|18|QAV18
2018-08-23 14:00|74.77||||7|||0.04|||V|18|QAV18
2018-08-23 14:30|74.78|75.16|72.45|-0.005056|14|4|1|0.05|0.04|0|V|18|QAV18
2018-08-23 15:00|74.76|75.14|75.11|-0.005057|25|8|1|0.09|0.03|0|V|18|QAV18
2018-08-23 15:30|74.75|75.14||-0.00519|21|2||0.05|0||V|18|QAV18
2018-08-23 17:30|74.74||||1|||0|||V|18|QAV18
2018-08-23 18:30|74.74||||5|||0.04|||V|18|QAV18
2018-08-23 19:00|74.7|75.07||-0.004929|3|3||0.08|0||V|18|QAV18
2018-08-23 19:30|74.83|75.11||-0.003728|4|1||0.08|0||V|18|QAV18
2018-08-23 20:00|74.98|75.25||-0.003588|48|1||0.14|0||V|18|QAV18
2018-08-23 20:30|74.88||||7|||0.08|||V|18|QAV18
2018-08-23 21:00|74.94||||5|||0.08|||V|18|QAV18
2018-08-23 21:30|75.05||||92|||0.16|||V|18|QAV18
2018-08-23 22:00|75|75.34||-0.004513|17|3||0.07|0||V|18|QAV18
2018-08-23 22:30|75.1|75.39||-0.003847|27|1||0.05|0||V|18|QAV18
2018-08-23 23:00|75.42||||6|||0|||Z|18|QAZ18
2018-08-23 23:30|75.17|75.5|75.5|-0.004371|9|1|2|0.06|0|0.01|V|18|QAV18
2018-08-24 00:30|75.13||||3|||0.06|||V|18|QAV18
2018-08-24 01:00|75.18|75.5|75.5|-0.004238|12|6|6|0.03|0.03|0|V|18|QAV18
2018-08-24 01:30|75.17|75.5||-0.004371|19|4||0.03|0.03||V|18|QAV18
2018-08-24 02:00|75.23|75.6||-0.004894|131|43||0.18|0.18||V|18|QAV18
2018-08-24 02:30|75.33|75.68|75.69|-0.004625|134|240|16|0.23|0.17|0.14|V|18|QAV18
2018-08-24 03:00|75.34|75.76|75.8|-0.005544|175|21|3|0.19|0.15|0.07|V|18|QAV18
2018-08-24 03:30|75.3|75.66|75.63|-0.004758|130|30|1|0.15|0.1|0|V|18|QAV18
2018-08-24 04:00|75.27|75.7||-0.00568|45|25||0.09|0.06||V|18|QAV18
2018-08-24 04:30|75.34|75.7|75.6|-0.004756|70|120|2|0.12|0.1|0.02|V|18|QAV18
2018-08-24 05:00|75.69|76.05|76|-0.004734|225|60|8|0.32|0.3|0.06|V|18|QAV18
2018-08-24 05:30|75.69|76.01|76|-0.00421|131|43|4|0.22|0.18|0.03|V|18|QAV18
2018-08-24 06:00|75.58|75.95|75.84|-0.004872|120|111|6|0.19|0.16|0.03|V|18|QAV18
2018-08-24 06:30|75.57|75.92||-0.00461|61|12||0.14|0.07||V|18|QAV18
2018-08-24 07:00|75.55|75.85|75.83|-0.003955|111|4|2|0.14|0.04|0.01|V|18|QAV18
2018-08-24 07:30|75.59|75.86|75.9|-0.003559|92|27|3|0.13|0.1|0.00999999999999|V|18|QAV18
2018-08-24 08:00|76.04|76.38|76.34|-0.004451|746|573|474|0.48|0.47|0.37|V|18|QAV18
2018-08-24 08:30|76.03|76.39|76.36|-0.004713|1786|576|48|0.44|0.39|0.3|V|18|QAV18
2018-08-24 09:00|76.05|76.3|76.31|-0.003277|1542|20|35|0.32|0.3|0.27|V|18|QAV18
2018-08-24 09:30|76.22|76.55|76.49|-0.004311|102|48|9|0.23|0.19|0.07|V|18|QAV18
2018-08-24 10:00|76.16|76.48|76.42|-0.004184|621|872|61|0.29|0.3|0.25|V|18|QAV18
2018-08-24 10:30|76.12|76.39|76.3|-0.003534|323|60|59|0.24|0.14|0.22|V|18|QAV18
2018-08-24 11:00|76.15|76.45|76.34|-0.003924|93|13|19|0.14|0.05|0.1|V|18|QAV18
2018-08-24 11:30|76.03|76.33|76.25|-0.00393|104|52|8|0.19|0.13|0.14|V|18|QAV18
2018-08-24 12:00|75.93|76.24|76.15|-0.004066|163|77|27|0.31|0.26|0.22|V|18|QAV18
2018-08-24 12:30|75.79|76.08|76.03|-0.003812|472|126|35|0.58|0.58|0.43|V|18|QAV18
2018-08-24 13:00|75.76|76.1|76.1|-0.004468|308|25|26|0.25|0.25|0.15|V|18|QAV18
2018-08-24 13:30|75.54|75.86|76.01|-0.004218|135|437|1|0.27|0.23|0|V|18|QAV18
2018-08-24 14:00|75.59|75.69|75.77|-0.001321|59|432|5|0.26|0.2|0|V|18|QAV18
2018-08-24 14:30|75.62|75.95|75.89|-0.004345|14|6|5|0.07|0.05|0.06|V|18|QAV18
2018-08-24 15:00|75.69|76||-0.004079|22|2||0.07|0.02||V|18|QAV18
2018-08-24 15:30|75.65|75.99|75.75|-0.004474|9|3|1|0.06|0|0|V|18|QAV18
2018-08-26 17:00|75.64||||16|||0.05|||V|18|QAV18
2018-08-26 18:00|75.65||||1|||0|||V|18|QAV18
2018-08-26 18:30|75.64||||2|||0.01|||V|18|QAV18
2018-08-26 19:00|75.63|75.95||-0.004213|6|11||0.1|0.1||V|18|QAV18
2018-08-26 20:00|75.74|76.03||-0.003814|16|40||0.08|0.1||V|18|QAV18
2018-08-26 20:30|75.76|76.07||-0.004075|6|22||0.07|0.1||V|18|QAV18
2018-08-26 21:00|75.77|76.08||-0.004075|1|1||0|0||V|18|QAV18
2018-08-26 21:30|75.7|76.02||-0.004209|2|9||0.00999999999999|0.05||V|18|QAV18
2018-08-26 22:00|76.08||||7|||0.05|||X|18|QAX18
2018-08-26 23:00|76.1||||1|||0|||X|18|QAX18
2018-08-27 00:00|76.09||||1|||0|||Z|18|QAZ18
2018-08-27 00:30|75.86|76.18||-0.004201|3|6||0.01|0.04||V|18|QAV18
2018-08-27 01:00|75.78|76.04||-0.003419|3|33||0.1|0.2||V|18|QAV18
2018-08-27 01:30|75.67|76|75.89|-0.004342|21|34|5|0.1|0.1|0.08|V|18|QAV18
2018-08-27 02:00|75.71|76.04|75.96|-0.00434|41|38|1|0.09|0.1|0|V|18|QAV18
2018-08-27 02:30|75.72|76.09||-0.004863|62|4||0.14|0.03||V|18|QAV18
2018-08-27 03:00|75.57|75.93||-0.004741|108|10||0.18|0.11||V|18|QAV18
2018-08-27 03:30|75.6|75.92|75.94|-0.004215|194|17|1|0.19|0.11|0|V|18|QAV18
2018-08-27 04:00|75.55|75.88||-0.004349|41|11||0.18|0.13||V|18|QAV18
2018-08-27 04:30|75.51|75.75|75.74|-0.003168|44|5|1|0.11|0.09|0|V|18|QAV18
2018-08-27 05:00|75.56|75.87||-0.004086|41|25||0.11|0.1||V|18|QAV18
2018-08-27 05:30|75.41|75.75|75.8|-0.004488|29|6|1|0.17|0.12|0|V|18|QAV18
2018-08-27 06:00|75.68|75.96||-0.003686|10|4||0.2|0.07||V|18|QAV18
2018-08-27 06:30|75.84|76.16|76.09|-0.004202|135|13|2|0.19|0.11|0.02|V|18|QAV18
2018-08-27 07:00|75.99|76.32|76.23|-0.004324|193|16|2|0.22|0.13|0.16|V|18|QAV18
2018-08-27 07:30|75.97|76.23|76.15|-0.003411|50|3|12|0.09|0.03|0.02|V|18|QAV18
2018-08-27 08:00|76.13|76.43|76.36|-0.003925|83|78|26|0.26|0.25|0.16|V|18|QAV18
2018-08-27 08:30|76.05|76.37|76.3|-0.00419|886|116|19|0.18|0.17|0.12|V|18|QAV18
2018-08-27 09:00|76.01|76.35|76.27|-0.004453|208|83|33|0.29|0.28|0.26|V|18|QAV18
2018-08-27 09:30|76.02|76.33|76.24|-0.004061|112|35|33|0.15|0.14|0.15|V|18|QAV18
2018-08-27 10:00|75.8|76.1|76.13|-0.003942|606|67|379|0.37|0.34|0.23|V|18|QAV18
2018-08-27 10:30|75.94|76.26|76.01|-0.004196|206|76|145|0.23|0.21|0.12|V|18|QAV18
2018-08-27 11:00|75.91|76.23|76.1|-0.004198|202|49|407|0.13|0.14|0.13|V|18|QAV18
2018-08-27 11:30|76.02|76.32|76.19|-0.003931|43|17|3|0.13|0.13|0.03|V|18|QAV18
2018-08-27 12:00|76.05|76.38|76.34|-0.004321|36|10|3|0.1|0.08|0.01|V|18|QAV18
2018-08-27 12:30|76.13|76.42|76.4|-0.003795|76|29|4|0.16|0.12|0.11|V|18|QAV18
2018-08-27 13:00|76.19|76.5|76.46|-0.004052|292|43|10|0.15|0.15|0.06|V|18|QAV18
2018-08-27 13:30|76.21|76.49|76.38|-0.003661|55|34|39|0.07|0.05|0.03|V|18|QAV18
2018-08-27 14:00|76.24|76.51|76.43|-0.003529|2|1|1|0.02|0|0|V|18|QAV18
2018-08-27 14:30|76.3|76.58|76.52|-0.003656|21|21|12|0.07|0.06|0.02|V|18|QAV18
2018-08-27 15:00|76.35|76.61||-0.003394|5|2||0|0.03||V|18|QAV18
2018-08-27 15:30|76.32|76.59||-0.003525|7|14||0.03|0.04||V|18|QAV18
2018-08-27 17:00|76.37|76.64||-0.003523|5|2||0.1|0||V|18|QAV18
2018-08-27 17:30|76.31||||1|||0|||V|18|QAV18
2018-08-27 19:00|76.48|76.77|76.72|-0.003778|30|34|7|0.13|0.08|0.03|V|18|QAV18
2018-08-27 19:30|76.72||||5|||0|||Z|18|QAZ18
2018-08-27 20:00|76.38|76.66||-0.003652|2|19||0.05|0.05||V|18|QAV18
2018-08-27 20:30|76.42|76.66||-0.003131|6|11||0.1|0.08||V|18|QAV18
2018-08-27 21:00|76.36|76.64|76.58|-0.003653|2|3|1|0.03|0.03|0|V|18|QAV18
2018-08-27 21:30|76.26|76.55||-0.003788|8|11||0.05|0.02||V|18|QAV18
2018-08-27 22:00|76.19|76.45||-0.003401|10|11||0.03|0.02||V|18|QAV18
2018-08-27 22:30|76.2|76.47||-0.003531|5|3||0.05|0.03||V|18|QAV18
2018-08-27 23:00|76.2||||1|||0|||V|18|QAV18
2018-08-28 00:30|76.19|76.47||-0.003662|4|9||0.03|0.04||V|18|QAV18
2018-08-28 01:00|76.17|76.42||-0.003271|1|2||0|0||V|18|QAV18
2018-08-28 01:30|76.25|76.49|76.39|-0.003138|26|22|4|0.17|0.14|0.08|V|18|QAV18
2018-08-28 02:00|76.24|76.5||-0.003399|33|33||0.07|0.07||V|18|QAV18
2018-08-28 02:30|76.3|76.61|76.49|-0.004046|73|22|3|0.15|0.15|0.03|V|18|QAV18
2018-08-28 03:00|76.49|76.75|76.74|-0.003388|277|51|120|0.35|0.28|0.27|V|18|QAV18
2018-08-28 03:30|76.59|76.9|76.75|-0.004031|111|42|1|0.21|0.18|0|V|18|QAV18
2018-08-28 04:00|76.74|77|76.78|-0.003377|81|24|2|0.14|0.13|0.01|V|18|QAV18
2018-08-28 04:30|76.79|77.03|76.96|-0.003116|98|66|10|0.26|0.26|0.14|V|18|QAV18
2018-08-28 05:00|76.73|76.98|76.91|-0.003248|74|26|3|0.13|0.11|0.09|V|18|QAV18
2018-08-28 05:30|76.47|76.78|76.76|-0.004038|135|36|12|0.27|0.26|0.05|V|18|QAV18
2018-08-28 06:00|76.62|76.91|76.65|-0.003771|87|42|4|0.24|0.18|0.01|V|18|QAV18
2018-08-28 06:30|76.69|76.94|76.77|-0.003249|77|18|8|0.21|0.18|0.05|V|18|QAV18
2018-08-28 07:00|76.74|77.02||-0.003635|26|28||0.08|0.13||V|18|QAV18
2018-08-28 07:30|76.79|77.04|76.88|-0.003245|322|508|30|0.23|0.2|0.17|V|18|QAV18
2018-08-28 08:00|76.81|77.05|76.9|-0.003115|356|516|26|0.2|0.15|0.14|V|18|QAV18
2018-08-28 08:30|76.58|76.86|76.76|-0.003643|119|82|13|0.25|0.19|0.17|V|18|QAV18
2018-08-28 09:00|76.26|76.58|76.53|-0.004179|157|132|86|0.35|0.33|0.31|V|18|QAV18
2018-08-28 09:30|76.34|76.63|76.6|-0.003784|133|117|110|0.26|0.28|0.23|V|18|QAV18
2018-08-28 10:00|76.54|76.83|76.69|-0.003775|359|180|62|0.39|0.34|0.29|V|18|QAV18
2018-08-28 10:30|76.26|76.56|76.54|-0.003918|276|164|353|0.4|0.37|0.34|V|18|QAV18
2018-08-28 11:00|75.89|76.22|76.1|-0.00433|338|820|92|0.55|0.54|0.52|V|18|QAV18
2018-08-28 11:30|75.85|76.19|76.09|-0.004463|197|311|478|0.16|0.17|0.14|V|18|QAV18
2018-08-28 12:00|75.85|76.2|76.16|-0.004593|180|70|6|0.15|0.15|0.11|V|18|QAV18
2018-08-28 12:30|75.96|76.32|76.22|-0.004717|150|142|38|0.3|0.29|0.27|V|18|QAV18
2018-08-28 13:00|76.01|76.27|76.24|-0.003409|180|114|27|0.26|0.24|0.12|V|18|QAV18
2018-08-28 13:30|75.98|76.32|76.19|-0.004455|57|18|1|0.04|0.03|0|V|18|QAV18
2018-08-28 14:00|75.99|76.33|76.23|-0.004454|64|6|3|0.1|0.05|0.04|V|18|QAV18
2018-08-28 14:30|75.97|76.31|76.21|-0.004456|16|4|4|0.05|0.02|0.02|V|18|QAV18
2018-08-28 15:00|76.07|76.42|76.19|-0.00458|27|29|2|0.15|0.15|0|V|18|QAV18
2018-08-28 15:30|75.92|76.25||-0.004328|8|12||0.04|0.15||V|18|QAV18
2018-08-28 17:00|75.95|76.26||-0.004065|3|1||0.04|0||V|18|QAV18
2018-08-28 19:00|76.01|76.36||-0.004584|4|6||0.07|0.07||V|18|QAV18
2018-08-28 20:00|75.9|76.25||-0.00459|4|22||0.07|0.11||V|18|QAV18
2018-08-28 20:30|75.92|76.21||-0.003805|1|7||0|0.04||V|18|QAV18
2018-08-28 21:00|76.23|76.2||0.000394|1|1||0|0||X|18|QAX18
2018-08-28 22:00|75.99|76.34||-0.004585|5|15||0.02|0.06||V|18|QAV18
2018-08-29 00:00|75.87|76.22|76.13|-0.004592|26|6|1|0.05|0.05|0|V|18|QAV18
2018-08-29 00:30|75.86|76.21|76.09|-0.004593|2|3|4|0|0.04|0.1|V|18|QAV18
2018-08-29 01:00|75.88|76.12|76.08|-0.003153|1|25|3|0|0.12|0.04|V|18|QAV18
2018-08-29 01:30|75.7|76.05|75.95|-0.004602|3|85|1|0.03|0.09|0|V|18|QAV18
2018-08-29 02:00|75.85|76.19|76.14|-0.004463|30|29|2|0.16|0.15|0.14|V|18|QAV18
2018-08-29 02:30|75.8|76.12|76.02|-0.004204|13|41|3|0.06|0.14|0.11|V|18|QAV18
2018-08-29 03:00|75.78|76.12|76.01|-0.004467|39|246|8|0.09|0.1|0.1|V|18|QAV18
2018-08-29 03:30|76|76.33|76.23|-0.004323|226|152|24|0.2|0.19|0.15|V|18|QAV18
2018-08-29 04:00|76.11|76.48|76.37|-0.004838|8|39|10|0.14|0.22|0.1|V|18|QAV18
2018-08-29 04:30|76.07|76.39|76.26|-0.004189|17|47|4|0.15|0.11|0.11|V|18|QAV18
2018-08-29 05:00|76.09|76.4|76.3|-0.004058|12|47|28|0.08|0.09|0.08|V|18|QAV18
2018-08-29 05:30|76.18|76.51|76.38|-0.004313|38|57|3|0.1|0.1|0.07|V|18|QAV18
2018-08-29 06:00|76.24|76.55|76.46|-0.00405|30|23|6|0.14|0.15|0.12|V|18|QAV18
2018-08-29 06:30|76.38|76.7|76.6|-0.004172|38|58|21|0.15|0.15|0.15|V|18|QAV18
2018-08-29 07:00|76.46|76.78|76.63|-0.004168|22|26|4|0.15|0.12|0.09|V|18|QAV18
2018-08-29 07:30|76.54|76.86|76.72|-0.004163|39|92|23|0.16|0.24|0.21|V|18|QAV18
2018-08-29 08:00|76.42|76.74|76.65|-0.00417|87|161|71|0.26|0.24|0.24|V|18|QAV18
2018-08-29 08:30|76.49|76.84|76.7|-0.004555|77|136|122|0.18|0.21|0.16|V|18|QAV18
2018-08-29 09:00|76.3|76.63|76.52|-0.004306|107|812|83|0.31|0.31|0.27|V|18|QAV18
2018-08-29 09:30|76.17|76.54|76.44|-0.004834|196|521|155|0.62|0.59|0.6|V|18|QAV18
2018-08-29 10:00|76.38|76.7|76.74|-0.004172|92|288|171|0.29|0.38|0.36|V|18|QAV18
2018-08-29 10:30|76.55|76.96|76.82|-0.005327|71|198|15|0.23|0.28|0.26|V|18|QAV18
2018-08-29 11:00|76.65|77.04|76.93|-0.005062|34|138|45|0.15|0.14|0.07|V|18|QAV18
2018-08-29 11:30|76.86|77.18|77.07|-0.004146|59|91|9|0.29|0.24|0.13|V|18|QAV18
2018-08-29 12:00|77.24|77.56|77.54|-0.004126|113|302|30|0.52|0.53|0.4|V|18|QAV18
2018-08-29 12:30|77.29|77.57|77.46|-0.00361|45|109|9|0.12|0.16|0.12|V|18|QAV18
2018-08-29 13:00|77.15|77.49|77.33|-0.004388|54|114|52|0.23|0.22|0.18|V|18|QAV18
2018-08-29 13:30|77.17|77.49|77.36|-0.00413|30|52|8|0.07|0.08|0.04|V|18|QAV18
2018-08-29 14:00|77.27|77.55|77.44|-0.003611|17|39|10|0.12|0.1|0.06|V|18|QAV18
2018-08-29 14:30|77.35|77.68|77.52|-0.004248|23|28|2|0.08|0.09|0|V|18|QAV18
2018-08-29 15:00|77.35|77.62||-0.003478|15|1||0.06|0||V|18|QAV18
2018-08-29 15:30|77.33|77.73||-0.005146|1|7||0|0.1||V|18|QAV18
2018-08-29 17:00|77.67||||1|||0|||X|18|QAX18
2018-08-29 18:30|77.31|77.67||-0.004635|1|5||0|0.05||V|18|QAV18
2018-08-29 19:00|77.3|77.62|77.51|-0.004123|2|10|30|0|0.02|0.02|V|18|QAV18
2018-08-29 19:30|77.25|77.65|77.52|-0.005151|2|7|3|0|0.1|0.11|V|18|QAV18
2018-08-29 20:00|77.27|77.57||-0.003867|2|46||0.04|0.12||V|18|QAV18
2018-08-29 20:30|77.55||||10|||0.07|||X|18|QAX18
2018-08-29 21:00|77.21|77.62||-0.005282|1|4||0|0.02||V|18|QAV18
2018-08-29 21:30|77.56||||36|||0.07|||X|18|QAX18
2018-08-29 22:00|77.27|77.53||-0.003354|1|22||0|0.1||V|18|QAV18
2018-08-29 22:30|77.24|77.55|77.44|-0.003997|2|23|5|0.01|0.02|0|V|18|QAV18
2018-08-29 23:00|77.62|77.48||0.001807|5|1||0|0||X|18|QAX18
2018-08-29 23:30|77.29||||1|||0|||V|18|QAV18
2018-08-30 00:00|77.61|77.46|74.12|0.001936|2|1|1|0.01|0|0|X|18|QAX18
2018-08-30 00:30|77.58|77.41||0.002196|33|4||0.09|0.02||X|18|QAX18
2018-08-30 01:00|77.64||||40|||0.11|||X|18|QAX18
2018-08-30 01:30|77.75|77.58||0.002191|91|3||0.14|0.11||X|18|QAX18
2018-08-30 02:00|77.48|77.68|77.59|-0.002575|3|123|80|0.04|0.2|0.13|V|18|QAV18
2018-08-30 02:30|77.43|77.76|77.56|-0.004244|29|92|29|0.2|0.17|0.14|V|18|QAV18
2018-08-30 03:00|77.34|77.69|77.54|-0.004505|49|148|92|0.19|0.23|0.23|V|18|QAV18
2018-08-30 03:30|77.44|77.74|77.56|-0.003859|29|172|17|0.15|0.15|0.14|V|18|QAV18
2018-08-30 04:00|77.31|77.63|77.47|-0.004122|19|66|38|0.11|0.14|0.1|V|18|QAV18
2018-08-30 04:30|77.41|77.69|77.59|-0.003604|6|16|4|0.14|0.07|0.14|V|18|QAV18
2018-08-30 05:00|77.43|77.78|77.61|-0.0045|10|51|3|0.05|0.1|0.05|V|18|QAV18
2018-08-30 05:30|77.68|78.01|77.86|-0.00423|121|152|21|0.25|0.29|0.23|V|18|QAV18
2018-08-30 06:00|77.66|77.93|77.8|-0.003465|9|62|12|0.12|0.18|0.11|V|18|QAV18
2018-08-30 06:30|77.81|78.12|77.94|-0.003968|27|180|34|0.13|0.25|0.18|V|18|QAV18
2018-08-30 07:00|77.65|77.99|77.78|-0.00436|14|86|22|0.24|0.3|0.24|V|18|QAV18
2018-08-30 07:30|77.59|77.97|77.82|-0.004874|16|56|6|0.07|0.15|0.1|V|18|QAV18
2018-08-30 08:00|77.71|77.96|77.84|-0.003207|14|214|36|0.23|0.25|0.24|V|18|QAV18
2018-08-30 08:30|77.49|77.81|77.61|-0.004113|28|280|74|0.28|0.32|0.3|V|18|QAV18
2018-08-30 09:00|77.58|77.78|77.58|-0.002571|6|209|63|0.12|0.22|0.21|V|18|QAV18
2018-08-30 09:30|77.51|77.8|77.61|-0.003728|34|265|49|0.19|0.25|0.24|V|18|QAV18
2018-08-30 10:00|77.42|77.71|77.46|-0.003732|34|502|144|0.27|0.31|0.3|V|18|QAV18
2018-08-30 10:30|77.48|77.77|77.52|-0.003729|35|236|58|0.16|0.2|0.16|V|18|QAV18
2018-08-30 11:00|77.45|77.76|77.57|-0.003987|61|214|58|0.1|0.09|0.08|V|18|QAV18
2018-08-30 11:30|77.62|77.81|77.59|-0.002442|4|107|42|0.11|0.16|0.16|V|18|QAV18
2018-08-30 12:00|77.76|77.92|77.73|-0.002053|4|163|31|0.16|0.23|0.19|V|18|QAV18
2018-08-30 12:30|78|78.18|77.98|-0.002302|8|296|52|0.23|0.31|0.3|V|18|QAV18
2018-08-30 13:00|77.72|77.92|77.87|-0.002567|7|242|67|0.36|0.4|0.35|V|18|QAV18
2018-08-30 13:30|77.73|77.95|77.75|-0.002822|6|61|19|0.05|0.11|0.1|V|18|QAV18
2018-08-30 14:00|77.61|77.76|77.54|-0.001929|7|56|5|0.04|0.16|0.15|V|18|QAV18
2018-08-30 14:30|77.5|77.72|77.54|-0.002831|1|35|11|0|0.12|0.1|V|18|QAV18
2018-08-30 15:00|77.85|77.61|74.29|0.003092|26|2|3|0.09|0.03|0|X|18|QAX18
2018-08-30 15:30|77.6|77.83|77.58|-0.002955|2|5|7|0|0.04|0.06|V|18|QAV18
2018-08-30 17:00|77.73||||11|||0.04|||X|18|QAX18
2018-08-30 18:30|77.78||||2|||0|||X|18|QAX18
2018-08-30 19:00|77.48|77.73||-0.003216|4|9||0.1|0.05||V|18|QAV18
2018-08-30 19:30|77.82|77.59||0.002964|3|2||0.00999999999999|0||X|18|QAX18
2018-08-30 20:00|77.88||||46|||0.1|||X|18|QAX18
2018-08-30 20:30|77.62|77.96|77.73|-0.004361|4|41|1|0|0.18|0|V|18|QAV18
2018-08-30 21:00|77.97||||12|||0.04|||X|18|QAX18
2018-08-30 21:30|77.94||||17|||0.05|||X|18|QAX18
2018-08-30 22:00|77.69|78||-0.003974|1|8||0|0.05||V|18|QAV18
2018-08-30 22:30|77.95||||2|||0.02|||X|18|QAX18
2018-08-30 23:00|78.04||||1|||0|||X|18|QAX18
2018-08-30 23:30|78.05|77.8||0.003213|2|5||0.02|0||X|18|QAX18
2018-08-31 00:00|77.97||||3|||0.04|||X|18|QAX18
2018-08-31 00:30|77.79|78.07|77.82|-0.003587|1|31|4|0|0.09|0.02|V|18|QAV18
2018-08-31 01:00|77.62|77.95|77.8|-0.004233|1|31|1|0|0.12|0|V|18|QAV18
2018-08-31 01:30|77.58|77.95|77.69|-0.004747|2|49|1|0|0.07|0|V|18|QAV18
2018-08-31 02:00|77.63|77.86|77.71|-0.002954|17|46|7|0.13|0.25|0.15|V|18|QAV18
2018-08-31 02:30|77.43|77.75|77.54|-0.004116|3|109|15|0.08|0.16|0.08|V|18|QAV18
2018-08-31 03:00|77.35|77.65|77.46|-0.003863|7|214|58|0.15|0.23|0.18|V|18|QAV18
2018-08-31 03:30|77.29|77.7|77.49|-0.005277|20|184|36|0.14|0.22|0.18|V|18|QAV18
2018-08-31 04:00|77.34|77.56|77.38|-0.002837|2|170|24|0.00999999999999|0.18|0.14|V|18|QAV18
2018-08-31 04:30|77.2|77.43|77.23|-0.00297|3|399|57|0|0.26|0.26|V|18|QAV18
2018-08-31 05:00|77.1|77.46|77.21|-0.004648|2|241|41|0.14|0.23|0.17|V|18|QAV18
2018-08-31 05:30|77.61|77.37||0.003102|275|44||0.21|0.15||X|18|QAX18
2018-08-31 06:00|77.38|77.52|77.3|-0.001806|6|68|11|0.08|0.15|0.14|V|18|QAV18
2018-08-31 06:30|77.56|77.82|77.61|-0.003341|8|403|45|0.29|0.4|0.35|V|18|QAV18
2018-08-31 07:00|77.46|77.69|77.45|-0.00296|17|477|33|0.15|0.4|0.37|V|18|QAV18
2018-08-31 07:30|77.4|77.76|77.59|-0.00463|3|99|25|0|0.21|0.2|V|18|QAV18
2018-08-31 08:00|77.59|77.85|77.65|-0.00334|41|417|93|0.38|0.38|0.38|V|18|QAV18
2018-08-31 08:30|77.5|77.83|77.63|-0.00424|22|158|28|0.15|0.21|0.21|V|18|QAV18
2018-08-31 09:00|77.58|77.99|77.78|-0.005257|8|310|68|0.17|0.3|0.28|V|18|QAV18
2018-08-31 09:30|77.59|77.93|77.69|-0.004363|9|295|37|0.09|0.3|0.3|V|18|QAV18
2018-08-31 10:00|77.49|77.99|77.77|-0.006411|33|510|57|0.19|0.34|0.32|V|18|QAV18
2018-08-31 10:30|77.46|77.88|77.53|-0.005393|9|378|54|0.03|0.3|0.27|V|18|QAV18
2018-08-31 11:00|77.44|77.79|77.55|-0.004499|1|269|97|0|0.27|0.25|V|18|QAV18
2018-08-31 11:30|77.48|77.92|77.68|-0.005647|23|111|21|0.02|0.17|0.14|V|18|QAV18
2018-08-31 12:00|77.38|77.56|77.34|-0.002321|56|193|53|0.05|0.33|0.34|V|18|QAV18
2018-08-31 12:30|77.43|77.73|77.51|-0.00386|12|83|66|0.06|0.24|0.2|V|18|QAV18
2018-08-31 13:00|77.4|77.72|77.47|-0.004117|5|322|59|0.02|0.44|0.43|V|18|QAV18
2018-08-31 13:30|77.59|77.37|77.11|0.002843|78|12|1|0.1|0.04|0|X|18|QAX18
2018-08-31 14:00|77.65|77.39||0.00336|8|1||0.04|0||X|18|QAX18
2018-08-31 14:30|77.71|77.44||0.003487|50|2||0.06|0.01||X|18|QAX18
2018-08-31 15:00|77.71||||12|||0.05|||X|18|QAX18
2018-08-31 15:30|77.73|77.51||0.002838|9|2||0.06|0.01||X|18|QAX18
2018-09-02 17:00|77.77|77.55||0.002837|1|4||0|0.02||X|18|QAX18
2018-09-02 18:00|77.74||||1|||0|||X|18|QAX18
2018-09-02 19:00|77.62||||3|||0.09|||X|18|QAX18
2018-09-02 19:30|77.55||||2|||0.01|||X|18|QAX18
2018-09-02 20:00|77.56||||21|||0.1|||X|18|QAX18
2018-09-02 20:30|77.54||||34|||0.1|||X|18|QAX18
2018-09-02 21:00|77.43|77.17||0.003369|31|7||0.2|0.08||X|18|QAX18
2018-09-02 21:30|77.36||||32|||0.08|||X|18|QAX18
2018-09-02 22:00|77.45|77.13||0.004149|24|1||0.12|0||X|18|QAX18
2018-09-02 22:30|77.16||||1|||0|||Z|18|QAZ18
2018-09-02 23:00|77.23||||1|||0|||Z|18|QAZ18
2018-09-02 23:30|77.44||||1|||0|||X|18|QAX18
2018-09-03 00:00|77.48||||3|||0|||X|18|QAX18
2018-09-03 00:30|77.45||||37|||0.12|||X|18|QAX18
2018-09-03 01:00|77.53|77.31||0.002846|40|2||0.11|0.09||X|18|QAX18
2018-09-03 01:30|77.7||||74|||0.2|||X|18|QAX18
2018-09-03 02:00|77.75|77.49||0.003355|100|16||0.17|0.1||X|18|QAX18
2018-09-03 02:30|77.86|77.68||0.002317|98|19||0.14|0.14||X|18|QAX18
2018-09-03 03:00|78.02|77.77|77.43|0.003215|205|45|1|0.19|0.17|0|X|18|QAX18
2018-09-03 03:30|78.07|77.82|77.55|0.003213|246|63|1|0.21|0.18|0|X|18|QAX18
2018-09-03 04:00|78.05|77.75||0.003859|70|11||0.11|0.11||X|18|QAX18
2018-09-03 04:30|78.09|77.79||0.003857|38|3||0.11|0.04||X|18|QAX18
2018-09-03 05:00|78.16|77.87|74.56|0.003724|59|28|6|0.18|0.16|0.09|X|18|QAX18
2018-09-03 05:30|78.01|77.79|74.35|0.002828|92|17|11|0.16|0.08|0|X|18|QAX18
2018-09-03 06:00|78.22|78|77.69|0.002821|99|13|10|0.23|0.25|0|X|18|QAX18
2018-09-03 06:30|78.08|77.88|77.66|0.002568|125|18|40|0.22|0.16|0.01|X|18|QAX18
2018-09-03 07:00|78.23|77.94||0.003721|58|3||0.17|0.05||X|18|QAX18
2018-09-03 07:30|78.12|77.86||0.003339|44|4||0.1|0.05||X|18|QAX18
2018-09-03 08:00|78.18|77.95|77.52|0.002951|144|39|1|0.18|0.18|0|X|18|QAX18
2018-09-03 08:30|78.23|77.99||0.003077|112|122||0.17|0.13||X|18|QAX18
2018-09-03 09:00|78.37|78.19|77.79|0.002302|330|64|3|0.18|0.19|0.02|X|18|QAX18
2018-09-03 09:30|78.28|78.05|76.44|0.002947|180|53|4|0.25|0.22|0.15|X|18|QAX18
2018-09-03 10:00|78.22|77.99|77.72|0.002949|440|120|1|0.26|0.18|0|X|18|QAX18
2018-09-03 10:30|78.2|77.91|77.58|0.003722|294|41|3|0.19|0.17|0|X|18|QAX18
2018-09-03 11:00|78.2|77.94|76.9|0.003336|102|14|1|0.11|0.11|0|X|18|QAX18
2018-09-03 11:30|78.17|77.92|74.47|0.003208|69|8|1|0.08|0.05|0|X|18|QAX18
2018-09-03 17:00|78.21||||38|||0.13|||X|18|QAX18
2018-09-03 17:30|78.22||||4|||0.01|||X|18|QAX18
2018-09-03 18:00|78.21||||1|||0|||X|18|QAX18
2018-09-03 18:30|78.22||||9|||0.04|||X|18|QAX18
2018-09-03 19:00|78.06|77.94||0.00154|49|3||0.15|0.04||X|18|QAX18
2018-09-03 19:30|78.12||||1|||0|||X|18|QAX18
2018-09-03 20:00|78.06||||32|||0.1|||X|18|QAX18
2018-09-03 20:30|78.11||||30|||0.09|||X|18|QAX18
2018-09-03 21:00|78.09||||12|||0.03|||X|18|QAX18
2018-09-03 21:30|78.06||||10|||0.05|||X|18|QAX18
2018-09-03 22:00|78.05||||21|||0.03|||X|18|QAX18
2018-09-03 22:30|78.03||||3|||0.03|||X|18|QAX18
2018-09-03 23:00|78.04||||1|||0|||X|18|QAX18
2018-09-04 00:00|78.16|77.91|77.6|0.003209|8|3|1|0.02|0.03|0|X|18|QAX18
2018-09-04 00:30|78.06|77.92||0.001797|37|1||0.13|0||X|18|QAX18
2018-09-04 01:00|78.09|77.8|77.49|0.003728|8|3|1|0.08|0.03|0|X|18|QAX18
2018-09-04 01:30|78.19|77.92|74.39|0.003465|33|1|2|0.17|0|0.03|X|18|QAX18
2018-09-04 02:00|78.33|78.1||0.002945|169|15||0.16|0.12||X|18|QAX18
2018-09-04 02:30|78.62|78.41|76.69|0.002678|379|115|38|0.33|0.3|0.16|X|18|QAX18
2018-09-04 03:00|78.81|78.57|76.85|0.003055|339|139|62|0.25|0.25|0.2|X|18|QAX18
2018-09-04 03:30|79.22|78.95|77.21|0.00342|528|134|9|0.51|0.48|0.15|X|18|QAX18
2018-09-04 04:00|79.05|78.76|77.14|0.003682|275|55|6|0.23|0.25|0.05|X|18|QAX18
2018-09-04 04:30|79.15|78.85||0.003805|297|40||0.3|0.28||X|18|QAX18
2018-09-04 05:00|79.2|78.96|77.19|0.00304|151|20|4|0.21|0.15|0.01|X|18|QAX18
2018-09-04 05:30|79.46|79.18|77.38|0.003536|456|98|1|0.43|0.41|0|X|18|QAX18
2018-09-04 06:00|79.24|78.97||0.003419|189|51||0.26|0.24||X|18|QAX18
2018-09-04 06:30|79.31|79.01||0.003797|148|15||0.2|0.13||X|18|QAX18
2018-09-04 07:00|79.37|79.06||0.003921|231|26||0.21|0.12||X|18|QAX18
2018-09-04 07:30|79.4|79.17||0.002905|103|48||0.19|0.19||X|18|QAX18
2018-09-04 08:00|78.86|78.54|77.23|0.004074|421|65|3|0.56|0.56|0.09|X|18|QAX18
2018-09-04 08:30|78.85|78.6|78.23|0.003181|275|58|2|0.28|0.26|0|X|18|QAX18
2018-09-04 09:00|78.61|78.27|76.7|0.004344|443|163|18|0.38|0.39|0.06|X|18|QAX18
2018-09-04 09:30|78.31|78.09|77.86|0.002817|349|64|3|0.46|0.39|0.05|X|18|QAX18
2018-09-04 10:00|78.32|78.01|77.45|0.003974|554|217|2|0.5|0.45|0.08|X|18|QAX18
2018-09-04 10:30|78.38|78.1|77.86|0.003585|504|80|3|0.37|0.28|0.09|X|18|QAX18
2018-09-04 11:00|78.26|78|77.67|0.003333|256|84|3|0.28|0.26|0.08|X|18|QAX18
2018-09-04 11:30|78.18|77.94|76.27|0.003079|210|115|4|0.14|0.11|0.03|X|18|QAX18
2018-09-04 12:00|78.5|78.2|76.49|0.003836|215|39|20|0.36|0.34|0.21|X|18|QAX18
2018-09-04 12:30|78.39|78.1|77.76|0.003713|193|84|2|0.22|0.2|0.05|X|18|QAX18
2018-09-04 13:00|78.14|77.91||0.002952|271|75||0.33|0.27||X|18|QAX18
2018-09-04 13:30|77.77|77.46|77.18|0.004002|251|285|3|0.45|0.44|0.4|X|18|QAX18
2018-09-04 14:00|77.57|77.31|73.86|0.003363|91|42|1|0.22|0.14|0|X|18|QAX18
2018-09-04 14:30|77.74|77.46|77.18|0.003615|34|5|1|0.17|0.11|0|X|18|QAX18
2018-09-04 15:00|77.83||||20|||0.1|||X|18|QAX18
2018-09-04 15:30|77.82|77.54||0.003611|19|3||0.06|0||X|18|QAX18
2018-09-04 17:00|78.02|77.69||0.004248|43|5||0.19|0.06||X|18|QAX18
2018-09-04 18:00|77.8||||2|||0.05|||X|18|QAX18
2018-09-04 18:30|77.83|77.57||0.003352|10|2||0.02|0||X|18|QAX18
2018-09-04 19:00|77.85||||10|||0.05|||X|18|QAX18
2018-09-04 19:30|78|77.6||0.005155|8|1||0.14|0||X|18|QAX18
2018-09-04 20:00|78.02|77.76||0.003344|55|5||0.09|0.06||X|18|QAX18
2018-09-04 20:30|77.95|77.7||0.003218|23|2||0.11|0.11||X|18|QAX18
2018-09-04 21:00|78.02||||22|||0.08|||X|18|QAX18
2018-09-04 21:30|77.92||||58|||0.13|||X|18|QAX18
2018-09-04 22:00|77.89|77.59||0.003866|38|1||0.08|0||X|18|QAX18
2018-09-04 22:30|77.93||||2|||0.03|||X|18|QAX18
2018-09-04 23:00|77.8||||21|||0.15|||X|18|QAX18
2018-09-04 23:30|77.82||||10|||0.05|||X|18|QAX18
2018-09-05 00:00|77.85|77.54|74|0.003998|22|2|1|0.05|0.02|0|X|18|QAX18
2018-09-05 00:30|77.75||||66|||0.17|||X|18|QAX18
2018-09-05 01:00|77.5|77.35||0.001939|156|2||0.25|0.03||X|18|QAX18
2018-09-05 01:30|77.48|77.23|76.96|0.003237|297|17|1|0.14|0.08|0|X|18|QAX18
2018-09-05 02:00|77.5|77.25|74.01|0.003236|179|27|1|0.16|0.13|0|X|18|QAX18
2018-09-05 02:30|77.68|77.39||0.003747|86|17||0.16|0.1||X|18|QAX18
2018-09-05 03:00|77.67|77.37||0.003877|118|14||0.27|0.18||X|18|QAX18
2018-09-05 03:30|77.63|77.37|77.08|0.00336|147|24|1|0.23|0.17|0|X|18|QAX18
2018-09-05 04:00|77.58|77.34|77.04|0.003103|99|14|2|0.12|0.1|0|X|18|QAX18
2018-09-05 04:30|77.13|76.85|75.46|0.003643|503|100|3|0.55|0.51|0|X|18|QAX18
2018-09-05 05:00|77.25|77.03||0.002856|376|50||0.23|0.17||X|18|QAX18
2018-09-05 05:30|77.22|77||0.002857|135|21||0.19|0.15||X|18|QAX18
2018-09-05 06:00|77.41|77.13|73.91|0.00363|29|3|3|0.17|0.08|0.03|X|18|QAX18
2018-09-05 06:30|77.4|77.15|73.97|0.00324|112|29|1|0.18|0.16|0|X|18|QAX18
2018-09-05 07:00|77.4|77.14|73.85|0.00337|136|40|12|0.15|0.08|0.03|X|18|QAX18
2018-09-05 07:30|77.41|77.12||0.00376|65|21||0.16|0.15||X|18|QAX18
2018-09-05 08:00|77.65|77.38|77.15|0.003489|346|65|6|0.44|0.4|0.15|X|18|QAX18
2018-09-05 08:30|77.71|77.45|74.23|0.003357|354|44|1|0.32|0.26|0|X|18|QAX18
2018-09-05 09:00|77.1|76.8|76.7|0.003906|937|96|3|0.85|0.74|0.33|X|18|QAX18
2018-09-05 09:30|77.31|77.07|73.7|0.003114|690|88|3|0.44|0.39|0.13|X|18|QAX18
2018-09-05 10:00|77.36|77.1|76.78|0.003372|607|141|16|0.37|0.36|0.1|X|18|QAX18
2018-09-05 10:30|77.37|77.05|76.55|0.004153|507|101|4|0.22|0.23|0.13|X|18|QAX18
2018-09-05 11:00|77.4|77.07||0.004282|137|33||0.15|0.13||X|18|QAX18
2018-09-05 11:30|77.38|77.02|76.81|0.004674|140|20|2|0.15|0.13|0|X|18|QAX18
2018-09-05 12:00|77.32|77.02|75.46|0.003895|70|8|2|0.1|0.03|0|X|18|QAX18
2018-09-05 12:30|77.3|76.91|75.36|0.005071|169|51|2|0.16|0.08|0|X|18|QAX18
2018-09-05 13:00|77.26|76.9|76.57|0.004681|212|68|1|0.2|0.17|0|X|18|QAX18
2018-09-05 13:30|77.25|76.89||0.004682|91|10||0.05|0.04||X|18|QAX18
2018-09-05 14:00|77.27|76.89||0.004942|61|11||0.03|0.02||X|18|QAX18
2018-09-05 14:30|77.26|76.91||0.004551|40|3||0.04|0.00999999999999||X|18|QAX18
2018-09-05 15:00|77.26|76.97||0.003768|19|2||0.1|0||X|18|QAX18
2018-09-05 15:30|77.14|76.7|76.57|0.005737|48|31|1|0.26|0.26|0|X|18|QAX18
2018-09-05 17:00|77.12|76.76||0.00469|6|3||0.03|0||X|18|QAX18
2018-09-05 17:30|77.12|76.76||0.00469|1|1||0|0||X|18|QAX18
2018-09-05 18:30|77.06|76.68||0.004956|4|1||0.00999999999999|0||X|18|QAX18
2018-09-05 19:00|77|76.67||0.004304|47|1||0.11|0||X|18|QAX18
2018-09-05 19:30|76.98||||4|||0.02|||X|18|QAX18
2018-09-05 20:00|77.18|76.76||0.005472|30|6||0.05|0||X|18|QAX18
2018-09-05 20:30|77.12|76.75||0.004821|18|1||0.1|0||X|18|QAX18
2018-09-05 21:00|77.1||||13|||0.04|||X|18|QAX18
2018-09-05 21:30|77.08|76.73||0.004561|32|2||0.08|0||X|18|QAX18
2018-09-05 22:00|77.14||||21|||0.06|||X|18|QAX18
2018-09-05 22:30|77.27|76.86||0.005334|14|1||0.12|0||X|18|QAX18
2018-09-05 23:00|77.23||||2|||0|||X|18|QAX18
2018-09-05 23:30|77.25||||2|||0|||X|18|QAX18
2018-09-06 00:00|77.22||||1|||0|||X|18|QAX18
2018-09-06 00:30|77.22|76.77|75.22|0.005862|31|1|21|0.12|0|0|X|18|QAX18
2018-09-06 01:00|77.21|76.76||0.005862|22|1||0.07|0||X|18|QAX18
2018-09-06 01:30|77.32|76.93||0.00507|68|1||0.17|0||X|18|QAX18
2018-09-06 02:00|77.16|76.77||0.00508|49|25||0.15|0.07||X|18|QAX18
2018-09-06 02:30|77.13|76.77||0.004689|92|5||0.13|0.13||X|18|QAX18
2018-09-06 03:00|77.31|76.93||0.00494|120|29||0.23|0.2||X|18|QAX18
2018-09-06 03:30|77.44|77.02|73.66|0.005453|234|103|2|0.27|0.25|0|X|18|QAX18
2018-09-06 04:00|77.69|77.25||0.005696|157|14||0.26|0.19||X|18|QAX18
2018-09-06 04:30|77.58|77.19||0.005052|174|36||0.17|0.14||X|18|QAX18
2018-09-06 05:00|77.65|77.23|75.64|0.005438|92|33|3|0.2|0.14|0.05|X|18|QAX18
2018-09-06 05:30|77.5|77.12|76.78|0.004927|553|38|1|0.19|0.15|0|X|18|QAX18
2018-09-06 06:00|77.55|77.16||0.005054|155|13||0.12|0.12||X|18|QAX18
2018-09-06 06:30|77.46|77.1||0.004669|37|3||0.14|0.06||X|18|QAX18
2018-09-06 07:00|77.49|77.08|73.84|0.005319|841|22|3|0.11|0.1|0.02|X|18|QAX18
2018-09-06 07:30|77.62|77.23|76.88|0.00505|1029|41|5|0.14|0.11|0|X|18|QAX18
2018-09-06 08:00|77.52|77.15||0.004796|371|23||0.24|0.16||X|18|QAX18
2018-09-06 08:30|77.58|77.21|76.54|0.004792|1375|40|1|0.21|0.16|0|X|18|QAX18
2018-09-06 09:00|77.59|77.23|75.63|0.004661|391|48|2|0.18|0.12|0|X|18|QAX18
2018-09-06 09:30|77.4|77.01|76.66|0.005064|264|23|1|0.32|0.22|0|X|18|QAX18
2018-09-06 10:00|76.37|76|75.85|0.004868|706|475|265|1.19|1.12|0.71|X|18|QAX18
2018-09-06 10:30|75.99|75.63|75.17|0.00476|535|178|2|0.65|0.48|0|X|18|QAX18
2018-09-06 11:00|75.81|75.46|75.18|0.004638|427|60|10|0.28|0.25|0|X|18|QAX18
2018-09-06 11:30|75.94|75.72|75.16|0.002905|582|19|1|0.48|0.34|0|X|18|QAX18
2018-09-06 12:00|76.21|75.86|75.34|0.004614|950|36|3|0.36|0.32|0.03|X|18|QAX18
2018-09-06 12:30|76.49|76.17|75.75|0.004201|1218|50|11|0.45|0.42|0.02|X|18|QAX18
2018-09-06 13:00|76.56|76.06|75.93|0.006574|672|36|1|0.37|0.24|0|X|18|QAX18
2018-09-06 13:30|76.63|76.28|75.96|0.004588|90|12|1|0.06|0.05|0|X|18|QAX18
2018-09-06 14:00|76.63||||38|||0.06|||X|18|QAX18
2018-09-06 14:30|76.66|76.31||0.004587|61|8||0.04|0.01||X|18|QAX18
2018-09-06 15:00|76.67||||31|||0.09|||X|18|QAX18
2018-09-06 15:30|76.57||||28|||0.1|||X|18|QAX18
2018-09-06 17:00|76.59||||4|||0.01|||X|18|QAX18
2018-09-06 17:30|76.59||||3|||0|||X|18|QAX18
2018-09-06 18:00|76.59||||1|||0|||X|18|QAX18
2018-09-06 18:30|76.68||||9|||0.04|||X|18|QAX18
2018-09-06 19:00|76.57||||6|||0.09|||X|18|QAX18
2018-09-06 19:30|76.62||||1|||0|||X|18|QAX18
2018-09-06 20:00|76.55||||74|||0.14|||X|18|QAX18
2018-09-06 20:30|76.53||||30|||0.09|||X|18|QAX18
2018-09-06 21:00|76.49||||4|||0.01|||X|18|QAX18
2018-09-06 21:30|76.44|76.12||0.004204|31|1||0.06|0||X|18|QAX18
2018-09-06 22:00|76.46||||2|||0.05|||X|18|QAX18
2018-09-06 22:30|76.4||||19|||0.03|||X|18|QAX18
2018-09-06 23:00|76.41||||2|||0|||X|18|QAX18
2018-09-06 23:30|76.45||||4|||0.04|||X|18|QAX18
2018-09-07 00:00|76.45|72.93||0.048265|4|1||0|0||X|18|QAX18
2018-09-07 00:30|76.47||||3|||0.03|||X|18|QAX18
2018-09-07 01:00|76.56||||11|||0.09|||X|18|QAX18
2018-09-07 01:30|76.6|76.22||0.004986|11|1||0.00999999999999|0||X|18|QAX18
2018-09-07 02:00|76.59|76.22||0.004854|41|4||0.15|0.05||X|18|QAX18
2018-09-07 02:30|76.79|76.44|73.07|0.004579|87|11|1|0.21|0.1|0|X|18|QAX18
2018-09-07 03:00|76.72|76.34||0.004978|129|11||0.22|0.22||X|18|QAX18
2018-09-07 03:30|76.37|76.05|76.05|0.004208|273|22|1|0.39|0.37|0|X|18|QAX18
2018-09-07 04:00|76.54|76.15||0.005121|172|5||0.32|0.04||X|18|QAX18
2018-09-07 04:30|76.53|76.21||0.004199|43|7||0.11|0.06||X|18|QAX18
2018-09-07 05:00|76.37|76||0.004868|119|12||0.27|0.05||X|18|QAX18
2018-09-07 05:30|76.62|76.29|73.05|0.004326|106|4|1|0.26|0.03|0|X|18|QAX18
2018-09-07 06:00|76.73|76.41|74.93|0.004188|134|21|2|0.14|0.07|0|X|18|QAX18
2018-09-07 06:30|76.76|76.46|76.1|0.003924|116|46|2|0.11|0.07|0|X|18|QAX18
2018-09-07 07:00|76.74|76.43||0.004056|190|49||0.25|0.23||X|18|QAX18
2018-09-07 07:30|76.61|76.27|73.22|0.004458|188|47|1|0.23|0.17|0|X|18|QAX18
2018-09-07 08:00|76.1|75.8|75.56|0.003958|376|64|2|0.5|0.31|0|X|18|QAX18
2018-09-07 08:30|76.22|75.9|74.44|0.004216|290|40|15|0.45|0.42|0.1|X|18|QAX18
2018-09-07 09:00|76.12|75.82|75.47|0.003957|226|39|2|0.27|0.21|0|X|18|QAX18
2018-09-07 09:30|75.96|75.63||0.004363|227|33||0.3|0.23||X|18|QAX18
2018-09-07 10:00|76.33|75.96|75.5|0.004871|376|48|1|0.33|0.31|0|X|18|QAX18
2018-09-07 10:30|76.4|76.06|75.76|0.00447|305|24|4|0.28|0.21|0.14|X|18|QAX18
2018-09-07 11:00|76.19|75.84|75.57|0.004615|328|37|1|0.42|0.34|0|X|18|QAX18
2018-09-07 11:30|76.37|75.99|74.58|0.005001|147|15|3|0.26|0.2|0.08|X|18|QAX18
2018-09-07 12:00|76.6|76.22|75.88|0.004986|125|74|3|0.26|0.25|0.02|X|18|QAX18
2018-09-07 12:30|76.66|76.31|76.06|0.004587|199|42|2|0.2|0.16|0.11|X|18|QAX18
2018-09-07 13:00|76.83|76.49|76.15|0.004445|175|22|2|0.26|0.25|0.12|X|18|QAX18
2018-09-07 13:30|76.93|76.54|76.11|0.005095|134|43|2|0.24|0.23|0.05|X|18|QAX18
2018-09-07 14:00|76.94|76.57||0.004832|67|7||0.11|0.08||X|18|QAX18
2018-09-07 14:30|77|76.6||0.005222|90|25||0.14|0.05||X|18|QAX18
2018-09-07 15:00|77.02|76.68|73.34|0.004434|23|1|4|0.04|0|0|X|18|QAX18
2018-09-07 15:30|76.99|76.65||0.004436|41|80||0.1|0.11||X|18|QAX18
2018-09-09 17:00|77.18|76.85||0.004294|54|9||0.33|0.28||X|18|QAX18
2018-09-09 17:30|77.26|76.92||0.00442|16|1||0.05|0||X|18|QAX18
2018-09-09 18:00|77.23||||1|||0|||X|18|QAX18
2018-09-09 19:00|77.2|76.89||0.004032|8|2||0.08|0||X|18|QAX18
2018-09-09 19:30|77.25|76.82||0.005598|14|1||0.07|0||X|18|QAX18
2018-09-09 20:00|77.2||||33|||0.09|||X|18|QAX18
2018-09-09 20:30|77.2||||31|||0.09|||X|18|QAX18
2018-09-09 21:00|77.24|76.89||0.004552|31|1||0.09|0||X|18|QAX18
2018-09-09 21:30|77.3|76.98||0.004157|33|4||0.16|0.06||X|18|QAX18
2018-09-09 22:00|77.34||||22|||0.06|||X|18|QAX18
2018-09-09 22:30|77.32||||1|||0|||X|18|QAX18
2018-09-09 23:00|77.25||||5|||0.02|||X|18|QAX18
2018-09-09 23:30|77.27||||1|||0|||X|18|QAX18
2018-09-10 00:00|77.17|76.87||0.003903|8|16||0.11|0.03||X|18|QAX18
2018-09-10 00:30|77.24||||56|||0.11|||X|18|QAX18
2018-09-10 01:00|77.44|76.76||0.008859|29|1||0.15|0||X|18|QAX18
2018-09-10 01:30|77.5||||145|||0.12|||X|18|QAX18
2018-09-10 02:00|77.53|77.2||0.004275|146|14||0.16|0.13||X|18|QAX18
2018-09-10 02:30|77.65|77.32|76.26|0.004268|150|25|1|0.25|0.13|0|X|18|QAX18
2018-09-10 03:00|77.74|77.34||0.005172|209|29||0.16|0.12||X|18|QAX18
2018-09-10 03:30|77.87|77.51||0.004645|343|47||0.21|0.19||X|18|QAX18
2018-09-10 04:00|77.65|77.29|73.99|0.004658|104|27|1|0.26|0.24|0|X|18|QAX18
2018-09-10 04:30|77.42|77.07||0.004541|140|32||0.25|0.2||X|18|QAX18
2018-09-10 05:00|77.23|76.89||0.004422|264|25||0.23|0.18||X|18|QAX18
2018-09-10 05:30|77.36|77.09||0.003502|158|23||0.22|0.2||X|18|QAX18
2018-09-10 06:00|77.47|77.06||0.005321|99|13||0.21|0.09||X|18|QAX18
2018-09-10 06:30|77.08|76.7|76.55|0.004954|312|17|2|0.36|0.2|0.01|X|18|QAX18
2018-09-10 07:00|77.23|76.84|75.36|0.005075|139|24|7|0.15|0.09|0.03|X|18|QAX18
2018-09-10 07:30|77.34|77.05|73.62|0.003764|202|37|1|0.22|0.25|0|X|18|QAX18
2018-09-10 08:00|77.64|77.29|76.72|0.004528|480|45|4|0.36|0.31|0.08|X|18|QAX18
2018-09-10 08:30|77.68|77.38|77.11|0.003877|421|34|3|0.32|0.3|0.18|X|18|QAX18
2018-09-10 09:00|77.73|77.42|77.01|0.004004|397|63|2|0.25|0.24|0|X|18|QAX18
2018-09-10 09:30|77.22|76.86|76.44|0.004684|2025|630|432|0.69|0.6|0.58|X|18|QAX18
2018-09-10 10:00|77.35|76.93|73.6|0.00546|442|120|23|0.37|0.34|0.11|X|18|QAX18
2018-09-10 10:30|77.03|76.59|76.35|0.005745|1245|140|14|0.71|0.67|0.51|X|18|QAX18
2018-09-10 11:00|77.12|76.73|76.44|0.005083|355|62|3|0.22|0.09|0.12|X|18|QAX18
2018-09-10 11:30|77.1|76.77|76.31|0.004299|276|31|3|0.26|0.25|0.00999999999999|X|18|QAX18
2018-09-10 12:00|77.31|76.92|76.43|0.00507|275|23|4|0.25|0.19|0.04|X|18|QAX18
2018-09-10 12:30|77.26|76.84|76.49|0.005466|99|16|2|0.14|0.1|0|X|18|QAX18
2018-09-10 13:00|77.42|76.94|76.46|0.006239|420|28|9|0.22|0.16|0.1|X|18|QAX18
2018-09-10 13:30|77.38|76.93|76.59|0.005849|140|98|1|0.1|0.08|0|X|18|QAX18
2018-09-10 14:00|77.36|76.9||0.005982|35|17||0.07|0.06||X|18|QAX18
2018-09-10 14:30|77.36|76.9|76.54|0.005982|60|2|8|0.06|0|0|X|18|QAX18
2018-09-10 15:00|77.4|76.96||0.005717|30|2||0.08|0||X|18|QAX18
2018-09-10 15:30|77.36||||17|||0.04|||X|18|QAX18
2018-09-10 17:00|77.38|76.93||0.005849|9|25||0.02|0||X|18|QAX18
2018-09-10 17:30|77.42|76.96||0.005977|3|3||0.01|0.03||X|18|QAX18
2018-09-10 18:00|77.41|76.97||0.005717|1|2||0|0.02||X|18|QAX18
2018-09-10 18:30|77.41|76.96||0.005847|4|1||0.04|0||X|18|QAX18
2018-09-10 19:00|77.39||||7|||0.05|||X|18|QAX18
2018-09-10 19:30|77.5||||22|||0.01|||X|18|QAX18
2018-09-10 20:00|77.49||||54|||0.16|||X|18|QAX18
2018-09-10 20:30|77.43||||15|||0.06|||X|18|QAX18
2018-09-10 21:00|77.5|77.04||0.005971|15|2||0.05|0||X|18|QAX18
2018-09-10 21:30|77.49|77.02||0.006102|30|2||0.07|0||X|18|QAX18
2018-09-10 22:00|77.51|77.08||0.005579|31|2||0.09|0.05||X|18|QAX18
2018-09-10 23:00|77.5||||1|||0|||X|18|QAX18
2018-09-10 23:30|77.51|77.05|76.69|0.00597|6|1|1|0.01|0|0|X|18|QAX18
2018-09-11 00:00|77.55|77.05||0.006489|8|1||0.04|0||X|18|QAX18
2018-09-11 00:30|77.58|77.16||0.005443|24|1||0.05|0||X|18|QAX18
2018-09-11 01:00|77.75|77.26||0.006342|53|2||0.18|0.09||X|18|QAX18
2018-09-11 01:30|77.79|77.29||0.006469|117|2||0.08|0||X|18|QAX18
2018-09-11 02:00|77.91|77.41||0.006459|210|19||0.23|0.19||X|18|QAX18
2018-09-11 02:30|77.76|77.36|73.73|0.005171|150|23|8|0.22|0.18|0.00999999999999|X|18|QAX18
2018-09-11 03:00|78.08|77.62|73.87|0.005926|662|525|1|0.32|0.29|0|X|18|QAX18
2018-09-11 03:30|78.1|77.66||0.005666|400|42||0.18|0.12||X|18|QAX18
2018-09-11 04:00|77.94|77.51|74.01|0.005548|277|16|1|0.21|0.12|0|X|18|QAX18
2018-09-11 04:30|77.89|77.45|75.81|0.005681|168|15|5|0.21|0.17|0.02|X|18|QAX18
2018-09-11 05:00|77.92|77.5|75.78|0.005419|164|26|2|0.11|0.1|0.02|X|18|QAX18
2018-09-11 05:30|78|77.56|73.92|0.005673|79|9|7|0.14|0.1|0.04|X|18|QAX18
2018-09-11 06:00|77.97|77.52|75.88|0.005805|173|11|5|0.14|0.13|0.04|X|18|QAX18
2018-09-11 06:30|77.91|77.51||0.005161|118|6||0.16|0.09||X|18|QAX18
2018-09-11 07:00|77.85|77.43|76.74|0.005424|111|13|7|0.17|0.11|0.02|X|18|QAX18
2018-09-11 07:30|77.68|77.24|75.72|0.005697|268|20|1|0.26|0.21|0|X|18|QAX18
2018-09-11 08:00|77.83|77.31|77.06|0.006726|364|23|7|0.28|0.22|0.21|X|18|QAX18
2018-09-11 08:30|77.79|77.34|75.66|0.005818|304|34|1|0.24|0.22|0|X|18|QAX18
2018-09-11 09:00|78.36|77.93|77.53|0.005518|1393|171|17|0.6|0.56|0.37|X|18|QAX18
2018-09-11 09:30|78.53|78.07|77.72|0.005892|1626|181|22|0.4|0.39|0.3|X|18|QAX18
2018-09-11 10:00|78.59|78.12|77.78|0.006016|2178|242|33|0.3|0.28|0.24|X|18|QAX18
2018-09-11 10:30|78.81|78.29|77.76|0.006642|1286|270|16|0.3|0.24|0.11|X|18|QAX18
2018-09-11 11:00|78.9|78.38|78|0.006634|1233|244|17|0.15|0.17|0.08|X|18|QAX18
2018-09-11 11:30|78.87|78.37|77.93|0.00638|649|144|3|0.16|0.14|0.01|X|18|QAX18
2018-09-11 12:00|79.02|78.49|78.06|0.006752|299|57|1|0.2|0.2|0|X|18|QAX18
2018-09-11 12:30|79.16|78.64|78.25|0.006612|394|65|1|0.2|0.17|0|X|18|QAX18
2018-09-11 13:00|79.06|78.57|78.18|0.006236|438|99|13|0.33|0.3|0.22|X|18|QAX18
2018-09-11 13:30|79.14|78.62|78.21|0.006614|156|105|1|0.14|0.13|0|X|18|QAX18
2018-09-11 14:00|79.13|78.68||0.005719|63|44||0.12|0.04||X|18|QAX18
2018-09-11 14:30|79.18|78.63||0.006995|22|1||0.05|0||X|18|QAX18
2018-09-11 15:00|79.25|78.62||0.008013|24|14||0.15|0.08||X|18|QAX18
2018-09-11 15:30|79.42|78.87|78.53|0.006974|188|43|2|0.32|0.28|0.18|X|18|QAX18
2018-09-11 17:00|79.36|78.67||0.008771|72|2||0.28|0.07||X|18|QAX18
2018-09-11 17:30|79.42||||28|||0.13|||X|18|QAX18
2018-09-11 18:00|79.41||||7|||0.04|||X|18|QAX18
2018-09-11 18:30|79.41|78.9||0.006464|23|2||0.06|0.01||X|18|QAX18
2018-09-11 19:00|79.32|78.93||0.004941|24|1||0.17|0||X|18|QAX18
2018-09-11 19:30|79.31||||5|||0.05|||X|18|QAX18
2018-09-11 20:00|79.27||||30|||0.07|||X|18|QAX18
2018-09-11 20:30|79.28||||16|||0.05|||X|18|QAX18
2018-09-11 21:00|79.4|78.83||0.007231|5|1||0.11|0||X|18|QAX18
2018-09-11 21:30|79.61|79.07||0.006829|91|2||0.2|0||X|18|QAX18
2018-09-11 22:00|79.34|78.8||0.006853|104|3||0.34|0.24||X|18|QAX18
2018-09-11 22:30|79.31|78.88||0.005451|2|1||0.00999999999999|0||X|18|QAX18
2018-09-11 23:00|79.39|78.87||0.006593|3|1||0.01|0||X|18|QAX18
2018-09-11 23:30|79.34|74.84||0.060128|2|1||0|0||X|18|QAX18
2018-09-12 00:00|79.35||||7|||0.04|||X|18|QAX18
2018-09-12 00:30|79.46|78.86||0.007608|39|2||0.12|0||X|18|QAX18
2018-09-12 01:00|79.43|78.94|77.05|0.006207|23|4|1|0.11|0.03|0|X|18|QAX18
2018-09-12 01:30|79.26|78.89|78.51|0.00469|90|2|3|0.19|0.08|0.00999999999999|X|18|QAX18
2018-09-12 02:00|79.22|78.71||0.006479|152|35||0.19|0.13||X|18|QAX18
2018-09-12 02:30|79.36|78.88|76.99|0.006085|204|42|1|0.27|0.22|0|X|18|QAX18
2018-09-12 03:00|79.37|78.86||0.006467|251|29||0.2|0.11||X|18|QAX18
2018-09-12 03:30|78.97|78.49|78.1|0.006115|376|59|9|0.42|0.4|0.25|X|18|QAX18
2018-09-12 04:00|78.81|78.33|77.99|0.006128|351|67|3|0.27|0.25|0.05|X|18|QAX18
2018-09-12 04:30|79.12|78.58|76.54|0.006872|162|130|1|0.34|0.15|0|X|18|QAX18
2018-09-12 05:00|79.13|78.73|78.25|0.005081|230|16|2|0.21|0.18|0|X|18|QAX18
2018-09-12 05:30|79.21|78.72||0.006225|169|18||0.19|0.15||X|18|QAX18
2018-09-12 06:00|79.3|78.82|74.75|0.00609|133|14|1|0.16|0.09|0|X|18|QAX18
2018-09-12 06:30|79.33|78.83|78.43|0.006343|118|9|6|0.15|0.12|0.03|X|18|QAX18
2018-09-12 07:00|79.3|78.81||0.006217|99|20||0.12|0.07||X|18|QAX18
2018-09-12 07:30|79.4|78.91|77|0.00621|124|41|2|0.17|0.14|0|X|18|QAX18
2018-09-12 08:00|79.46|78.91|78.64|0.00697|484|63|3|0.24|0.18|0.06|X|18|QAX18
2018-09-12 08:30|79.47|78.95|78.55|0.006586|291|59|1|0.18|0.14|0|X|18|QAX18
2018-09-12 09:00|79.58|79.11|78.66|0.005941|823|1340|33|0.34|0.31|0.25|X|18|QAX18
2018-09-12 09:30|80.04|79.6|79.13|0.005528|1849|1459|684|0.77|0.74|0.38|X|18|QAX18
2018-09-12 10:00|79.84|79.38|78.98|0.005795|1316|539|488|0.54|0.49|0.48|X|18|QAX18
2018-09-12 10:30|79.65|79.19|78.65|0.005809|446|112|8|0.34|0.27|0.27|X|18|QAX18
2018-09-12 11:00|79.78|79.27|78.8|0.006434|523|63|16|0.4|0.37|0|X|18|QAX18
2018-09-12 11:30|79.65|79.18|78.85|0.005936|370|38|13|0.31|0.3|0.1|X|18|QAX18
2018-09-12 12:00|79.84|79.4|78.94|0.005542|203|38|1|0.23|0.24|0|X|18|QAX18
2018-09-12 12:30|79.76|79.27|79.1|0.006181|473|32|5|0.27|0.25|0|X|18|QAX18
2018-09-12 13:00|79.79|79.33|78.04|0.005799|374|38|1|0.21|0.17|0|X|18|QAX18
2018-09-12 13:30|79.66|79.19|78.79|0.005935|151|36|22|0.2|0.16|0.09|X|18|QAX18
2018-09-12 14:00|79.63|79.18||0.005683|62|57||0.09|0.07||X|18|QAX18
2018-09-12 14:30|79.65|78.82||0.01053|65|5||0.12|0||X|18|QAX18
2018-09-12 15:00|79.76||||34|||0.11|||X|18|QAX18
2018-09-12 15:30|79.71|77.44||0.029313|11|10||0.02|0||X|18|QAX18
2018-09-12 17:00|79.67||||2|||0.1|||X|18|QAX18
2018-09-12 17:30|79.66||||1|||0|||X|18|QAX18
2018-09-12 18:00|79.66||||3|||0.03|||X|18|QAX18
2018-09-12 18:30|79.62||||3|||0.00999999999999|||X|18|QAX18
2018-09-12 19:00|79.64||||4|||0.02|||X|18|QAX18
2018-09-12 19:30|79.55|79.16||0.004927|7|1||0.06|0||X|18|QAX18
2018-09-12 20:00|79.34|78.87|78.5|0.005959|48|3|20|0.24|0.23|0|X|18|QAX18
2018-09-12 20:30|79.4|78.95||0.0057|45|3||0.14|0.13||X|18|QAX18
2018-09-12 21:00|79.37||||2|||0.00999999999999|||X|18|QAX18
2018-09-12 21:30|79.31||||64|||0.06|||X|18|QAX18
2018-09-12 22:00|79.31|78.83||0.006089|17|3||0.06|0||X|18|QAX18
2018-09-12 22:30|79.31|78.88||0.005451|4|1||0|0||X|18|QAX18
2018-09-12 23:00|79.33|78.87||0.005832|2|2||0.03|0.01||X|18|QAX18
2018-09-13 00:00|79.27||||12|||0.04|||X|18|QAX18
2018-09-13 00:30|79.32||||12|||0.03|||X|18|QAX18
2018-09-13 01:00|79.34|78.91||0.005449|32|3||0.05|0||X|18|QAX18
2018-09-13 01:30|79.4||||50|||0.11|||X|18|QAX18
2018-09-13 02:00|79.43|78.98||0.005698|72|2||0.18|0||X|18|QAX18
2018-09-13 02:30|79.5|79.05||0.005693|106|57||0.11|0.09||X|18|QAX18
2018-09-13 03:00|78.99|78.58|78.5|0.005218|867|66|3|0.66|0.58|0|X|18|QAX18
2018-09-13 03:30|78.96|78.63|78.25|0.004197|870|143|19|0.32|0.3|0.04|X|18|QAX18
2018-09-13 04:00|79.08|78.68||0.005084|415|247||0.21|0.18||X|18|QAX18
2018-09-13 04:30|79.04|78.67||0.004703|130|25||0.18|0.16||X|18|QAX18
2018-09-13 05:00|79.17|78.79||0.004823|111|52||0.18|0.17||X|18|QAX18
2018-09-13 05:30|79.16|78.75|78.25|0.005206|64|104|7|0.18|0.18|0.03|X|18|QAX18
2018-09-13 06:00|79.12|78.73||0.004954|87|4||0.17|0.06||X|18|QAX18
2018-09-13 06:30|79.06|78.63|78.45|0.005469|570|95|5|0.29|0.27|0|X|18|QAX18
2018-09-13 07:00|79.13|78.74||0.004953|92|9||0.22|0.1||X|18|QAX18
2018-09-13 07:30|79.17|78.8|75.04|0.004695|869|31|2|0.22|0.11|0|X|18|QAX18
2018-09-13 08:00|79.11|78.78|78.32|0.004189|205|15|3|0.26|0.2|0.08|X|18|QAX18
2018-09-13 08:30|79.06|78.65|78.26|0.005213|229|15|2|0.25|0.18|0.05|X|18|QAX18
2018-09-13 09:00|78.06|77.6|77.42|0.005928|1267|289|25|1.35|1.31|0.96|X|18|QAX18
2018-09-13 09:30|78.27|77.77|77.38|0.006429|1395|175|15|0.36|0.35|0.16|X|18|QAX18
2018-09-13 10:00|78.19|77.74|77.34|0.005789|1296|99|23|0.54|0.5|0.39|X|18|QAX18
2018-09-13 10:30|78.22|77.78|77.39|0.005657|647|186|9|0.26|0.24|0.23|X|18|QAX18
2018-09-13 11:00|78.42|78.03||0.004998|272|33||0.24|0.19||X|18|QAX18
2018-09-13 11:30|78.29|77.83|76.07|0.00591|223|39|2|0.19|0.19|0|X|18|QAX18
2018-09-13 12:00|78.34|77.92|77.41|0.00539|184|25|2|0.16|0.16|0|X|18|QAX18
2018-09-13 12:30|78.04|77.65|77.54|0.005023|333|35|2|0.39|0.32|0|X|18|QAX18
2018-09-13 13:00|78.25|77.83|77.4|0.005396|456|60|6|0.39|0.37|0.23|X|18|QAX18
2018-09-13 13:30|78.41|77.94|77.6|0.00603|271|49|11|0.22|0.17|0.15|X|18|QAX18
2018-09-13 14:00|78.38|77.94||0.005645|25|1||0.04|0||X|18|QAX18
2018-09-13 14:30|78.37|77.85||0.00668|28|11||0.08|0.04||X|18|QAX18
2018-09-13 15:00|78.28|77.92||0.00462|7|4||0.07|0||X|18|QAX18
2018-09-13 15:30|78.36|77.86||0.006422|26|7||0.1|0.08||X|18|QAX18
2018-09-13 17:00|78.45||||7|||0.09|||X|18|QAX18
2018-09-13 17:30|78.48||||5|||0.02|||X|18|QAX18
2018-09-13 18:30|78.45||||1|||0|||X|18|QAX18
2018-09-13 19:00|78.42||||10|||0.05|||X|18|QAX18
2018-09-13 19:30|78.37||||4|||0.03|||X|18|QAX18
2018-09-13 20:00|78.38||||4|||0.03|||X|18|QAX18
2018-09-13 20:30|78.4||||7|||0.07|||X|18|QAX18
2018-09-13 21:00|78.47||||4|||0.08|||X|18|QAX18
2018-09-13 21:30|78.33||||9|||0.06|||X|18|QAX18
2018-09-13 22:00|78.21|77.75||0.005916|21|3||0.07|0.02||X|18|QAX18
2018-09-13 22:30|78.29||||2|||0|||X|18|QAX18
2018-09-13 23:30|78.35|77.9||0.005777|1|1||0|0||X|18|QAX18
2018-09-14 00:30|78.21|77.75||0.005916|41|5||0.11|0.12||X|18|QAX18
2018-09-14 01:00|78.18|77.73||0.005789|58|7||0.11|0.05||X|18|QAX18
2018-09-14 01:30|78.35|77.68||0.008625|40|3||0.23|0.06||X|18|QAX18
2018-09-14 02:00|78.42|77.95||0.00603|94|21||0.15|0.16||X|18|QAX18
2018-09-14 02:30|78.58|78.11||0.006017|240|28||0.23|0.14||X|18|QAX18
2018-09-14 03:00|78.47|78||0.006026|370|58||0.32|0.29||X|18|QAX18
2018-09-14 03:30|78.18|77.73|77.55|0.005789|247|61|6|0.33|0.31|0|X|18|QAX18
2018-09-14 04:00|78.24|77.78||0.005914|123|16||0.19|0.15||X|18|QAX18
2018-09-14 04:30|78.3|77.85||0.00578|112|9||0.11|0.11||X|18|QAX18
2018-09-14 05:00|78.27|77.78||0.0063|135|19||0.16|0.1||X|18|QAX18
2018-09-14 05:30|78.46|77.99|74.12|0.006026|90|14|4|0.24|0.22|0|X|18|QAX18
2018-09-14 06:00|78.24|77.78||0.005914|92|9||0.22|0.17||X|18|QAX18
2018-09-14 06:30|78.3|77.82||0.006168|66|12||0.12|0.09||X|18|QAX18
2018-09-14 07:00|78.3|77.82||0.006168|86|12||0.1|0.07||X|18|QAX18
2018-09-14 07:30|78.29|77.77|74.11|0.006686|518|51|1|0.16|0.12|0|X|18|QAX18
2018-09-14 08:00|78.21|77.7|77.16|0.006564|429|119|4|0.38|0.37|0.24|X|18|QAX18
2018-09-14 08:30|78.15|77.67|74.11|0.00618|250|53|1|0.12|0.08|0|X|18|QAX18
2018-09-14 09:00|77.7|77.27|75.93|0.005565|423|90|1|0.6|0.59|0|X|18|QAX18
2018-09-14 09:30|77.67|77.21|76.65|0.005958|761|345|5|0.39|0.34|0.16|X|18|QAX18
2018-09-14 10:00|78.14|77.64|77.23|0.00644|438|99|1|0.51|0.32|0|X|18|QAX18
2018-09-14 10:30|78.62|78.14|77.85|0.006143|590|269|5|0.87|0.81|0.77|X|18|QAX18
2018-09-14 11:00|78.3|77.83|77.67|0.006039|316|112|2|0.51|0.31|0|X|18|QAX18
2018-09-14 11:30|78.2|77.73||0.006047|227|38||0.24|0.13||X|18|QAX18
2018-09-14 12:00|78.06|77.59||0.006057|330|109||0.24|0.26||X|18|QAX18
2018-09-14 12:30|78.14|77.65||0.00631|225|27||0.17|0.13||X|18|QAX18
2018-09-14 13:00|78.09|77.64|77.2|0.005796|276|85|3|0.28|0.25|0.03|X|18|QAX18
2018-09-14 13:30|78.06|77.57|77.19|0.006317|97|32|3|0.11|0.1|0.00999999999999|X|18|QAX18
2018-09-14 14:00|78.09|77.64|75.89|0.005796|102|4|1|0.08|0.02|0|X|18|QAX18
2018-09-14 14:30|78.09|77.63||0.005926|26|12||0.06|0.06||X|18|QAX18
2018-09-14 15:00|78.08|77.19||0.01153|8|1||0.05|0||X|18|QAX18
2018-09-14 15:30|78.08||||10|||0.06|||X|18|QAX18
2018-09-16 17:00|77.97|77.53||0.005675|9|10||0.05|0.01||X|18|QAX18
2018-09-16 17:30|77.99|77.12||0.011281|13|1||0.05|0||X|18|QAX18
2018-09-16 18:00|77.97|77.49||0.006194|4|1||0.02|0||X|18|QAX18
2018-09-16 19:00|77.95||||3|||0.03|||X|18|QAX18
2018-09-16 19:30|77.95|77.49||0.005936|2|1||0.03|0||X|18|QAX18
2018-09-16 20:00|77.93|77.4||0.006848|45|27||0.17|0.16||X|18|QAX18
2018-09-16 20:30|78.07|77.53||0.006965|28|2||0.13|0||X|18|QAX18
2018-09-16 21:00|78.07||||12|||0.06|||X|18|QAX18
2018-09-16 21:30|78.08||||23|||0.03|||X|18|QAX18
2018-09-16 22:00|78.02|77.53||0.00632|17|13||0.14|0.1||X|18|QAX18
2018-09-16 22:30|77.99||||4|||0.02|||X|18|QAX18
2018-09-16 23:30|77.98|77.5||0.006194|2|1||0.01|0||X|18|QAX18
2018-09-17 00:00|77.97||||1|||0|||X|18|QAX18
2018-09-17 00:30|77.99|77.52||0.006063|21|9||0.05|0.03||X|18|QAX18
2018-09-17 01:00|78.16|77.6|75.85|0.007216|26|1|1|0.17|0|0|X|18|QAX18
2018-09-17 01:30|78.2|77.67||0.006824|20|2||0.07|0.02||X|18|QAX18
2018-09-17 02:00|78.31|77.87||0.00565|144|14||0.16|0.1||X|18|QAX18
2018-09-17 02:30|78.36|77.91|77.5|0.005776|91|13|1|0.15|0.13|0|X|18|QAX18
2018-09-17 03:00|78.54|78.04|77.58|0.006407|258|49|1|0.41|0.4|0|X|18|QAX18
2018-09-17 03:30|78.53|78.04|76.33|0.006279|194|85|1|0.15|0.12|0|X|18|QAX18
2018-09-17 04:00|78.49|77.95||0.006928|51|16||0.15|0.11||X|18|QAX18
2018-09-17 04:30|78.67|78.16|77.8|0.006525|215|20|5|0.19|0.19|0|X|18|QAX18
2018-09-17 05:00|78.69|78.27||0.005366|50|9||0.21|0.16||X|18|QAX18
2018-09-17 05:30|78.53|78.11||0.005377|52|6||0.13|0.05||X|18|QAX18
2018-09-17 06:00|78.7|78.18|77.8|0.006651|104|28|2|0.22|0.2|0|X|18|QAX18
2018-09-17 06:30|78.55|78.04||0.006535|62|15||0.24|0.15||X|18|QAX18
2018-09-17 07:00|78.51|78.02||0.00628|72|5||0.19|0.17||X|18|QAX18
2018-09-17 07:30|78.77|78.25|76.54|0.006645|124|47|1|0.26|0.2|0|X|18|QAX18
2018-09-17 08:00|78.68|78.2|77.92|0.006138|355|50|2|0.32|0.29|0.05|X|18|QAX18
2018-09-17 08:30|78.76|78.27|77.92|0.00626|184|24|3|0.19|0.19|0|X|18|QAX18
2018-09-17 09:00|78.74|78.24|77.93|0.006391|643|80|6|0.21|0.19|0.05|X|18|QAX18
2018-09-17 09:30|78.3|77.81|77.47|0.006297|506|45|3|0.52|0.48|0.38|X|18|QAX18
2018-09-17 10:00|78.36|77.86|77.47|0.006422|787|81|11|0.29|0.3|0.06|X|18|QAX18
2018-09-17 10:30|78.09|77.63|77.25|0.005926|1432|49|24|0.41|0.35|0.36|X|18|QAX18
2018-09-17 11:00|77.98|77.51|77.22|0.006064|1162|50|12|0.17|0.14|0.11|X|18|QAX18
2018-09-17 11:30|77.77|77.42|77.04|0.004521|773|41|8|0.25|0.16|0.08|X|18|QAX18
2018-09-17 12:00|77.95|77.47|75.85|0.006196|187|14|1|0.21|0.16|0|X|18|QAX18
2018-09-17 12:30|78.2|77.72|74.27|0.006176|172|9|1|0.26|0.2|0|X|18|QAX18
2018-09-17 13:00|78.02|77.47|77.13|0.0071|196|18|2|0.28|0.23|0.12|X|18|QAX18
2018-09-17 13:30|77.87|77.42|77.17|0.005812|133|53|1|0.13|0.12|0|X|18|QAX18
2018-09-17 14:00|77.87|77.41||0.005942|54|1||0.05|0||X|18|QAX18
2018-09-17 14:30|77.92|77.43||0.006328|36|3||0.09|0.01||X|18|QAX18
2018-09-17 15:00|77.9|77.45||0.00581|5|13||0.00999999999999|0.02||X|18|QAX18
2018-09-17 15:30|77.92|77.4||0.006718|9|2||0.05|0.00999999999999||X|18|QAX18
2018-09-17 17:00|77.95||||6|||0.06|||X|18|QAX18
2018-09-17 17:30|77.84||||1|||0|||X|18|QAX18
2018-09-17 18:00|77.75||||5|||0.08|||X|18|QAX18
2018-09-17 18:30|77.75||||11|||0.05|||X|18|QAX18
2018-09-17 19:00|77.72||||17|||0.04|||X|18|QAX18
2018-09-17 19:30|77.73||||1|||0|||X|18|QAX18
2018-09-17 20:00|77.67||||27|||0.07|||X|18|QAX18
2018-09-17 20:30|77.72||||25|||0.08|||X|18|QAX18
2018-09-17 21:00|77.64||||13|||0.09|||X|18|QAX18
2018-09-17 21:30|77.5|77.11|76.76|0.005058|106|11|1|0.18|0.13|0|X|18|QAX18
2018-09-17 22:00|77.62|77.17||0.005831|21|4||0.05|0.03||X|18|QAX18
2018-09-17 22:30|77.58||||11|||0.04|||X|18|QAX18
2018-09-17 23:00|77.63||||4|||0|||X|18|QAX18
2018-09-17 23:30|77.58||||6|||0.05|||X|18|QAX18
2018-09-18 00:00|77.56||||13|||0.06|||X|18|QAX18
2018-09-18 00:30|77.62|77.19||0.005571|29|2||0.06|0.04||X|18|QAX18
2018-09-18 01:00|77.7||||58|||0.11|||X|18|QAX18
2018-09-18 01:30|77.84|77.37||0.006075|41|3||0.15|0.07||X|18|QAX18
2018-09-18 02:00|77.74|77.2|76.87|0.006995|105|11|1|0.14|0.1|0|X|18|QAX18
2018-09-18 02:30|77.59|77.11||0.006225|165|26||0.3|0.3||X|18|QAX18
2018-09-18 03:00|77.82|77.31|75.79|0.006597|350|39|1|0.31|0.27|0|X|18|QAX18
2018-09-18 03:30|77.89|77.4||0.006331|176|22||0.22|0.21||X|18|QAX18
2018-09-18 04:00|79|78.55||0.005729|722|106||1.39|1.17||X|18|QAX18
2018-09-18 04:30|79.26|78.73||0.006732|223|38||0.32|0.29||X|18|QAX18
2018-09-18 05:00|79|78.49||0.006498|166|47||0.37|0.31||X|18|QAX18
2018-09-18 05:30|79.04|78.51|76.84|0.006751|156|42|1|0.18|0.13|0|X|18|QAX18
2018-09-18 06:00|79|78.55|78.28|0.005729|270|681|23|0.24|0.26|0.18|X|18|QAX18
2018-09-18 06:30|79|78.5|78.13|0.006369|41|134|5|0.1|0.1|0|X|18|QAX18
2018-09-18 07:00|79.1|78.59|78.21|0.006489|116|153|5|0.19|0.17|0|X|18|QAX18
2018-09-18 07:30|79.08|78.57|78.32|0.006491|69|231|5|0.14|0.14|0|X|18|QAX18
2018-09-18 08:00|79.02|78.53|78.09|0.00624|172|101|5|0.44|0.42|0.04|X|18|QAX18
2018-09-18 08:30|79.56|79.05|78.68|0.006452|202|33|25|0.65|0.51|0.14|X|18|QAX18
2018-09-18 09:00|79.4|78.88|78.49|0.006592|165|158|5|0.36|0.36|0.19|X|18|QAX18
2018-09-18 09:30|79.26|78.63|78.27|0.008012|220|250|12|0.34|0.3|0.26|X|18|QAX18
2018-09-18 10:00|78.88|78.25|78.16|0.008051|201|66|6|0.61|0.45|0.13|X|18|QAX18
2018-09-18 10:30|78.94|78.41||0.006759|152|21||0.16|0.1||X|18|QAX18
2018-09-18 11:00|78.85|78.32|77.96|0.006767|168|260|2|0.26|0.2|0.16|X|18|QAX18
2018-09-18 11:30|78.96|78.44|74.76|0.006629|75|7|2|0.14|0.12|0|X|18|QAX18
2018-09-18 12:00|78.78|78.34||0.005617|88|2||0.21|0||X|18|QAX18
2018-09-18 12:30|78.75|78.26|77.75|0.006261|139|9|1|0.24|0.11|0|X|18|QAX18
2018-09-18 13:00|79.08|78.42||0.008416|137|8||0.38|0.19||X|18|QAX18
2018-09-18 13:30|78.99|78.52|78.14|0.005986|71|4|1|0.14|0.07|0|X|18|QAX18
2018-09-18 14:00|79.02|78.49|74.89|0.006752|21|2|2|0.09|0.03|0|X|18|QAX18
2018-09-18 14:30|78.95|78.48||0.005989|40|1||0.07|0||X|18|QAX18
2018-09-18 15:00|78.98|78.56||0.005346|23|9||0.11|0.03||X|18|QAX18
2018-09-18 15:30|78.83|78.39|78.17|0.005613|152|20|1|0.47|0.36|0|X|18|QAX18
2018-09-18 17:00|78.88||||11|||0.05|||X|18|QAX18
2018-09-18 17:30|78.95||||13|||0.06|||X|18|QAX18
2018-09-18 18:00|78.9||||3|||0.03|||X|18|QAX18
2018-09-18 18:30|78.93|78.44||0.006247|4|1||0.02|0||X|18|QAX18
2018-09-18 19:00|78.81|78.43||0.004845|10|1||0.16|0||X|18|QAX18
2018-09-18 20:00|78.84|78.3||0.006897|8|2||0.05|0||X|18|QAX18
2018-09-18 20:30|78.8||||17|||0.03|||X|18|QAX18
2018-09-18 21:00|78.97||||25|||0.16|||X|18|QAX18
2018-09-18 21:30|79.05|78.51||0.006878|13|8||0.04|0.03||X|18|QAX18
2018-09-18 22:00|79.02||||17|||0.07|||X|18|QAX18
2018-09-18 22:30|78.99|78.45||0.006883|1|2||0|0.02||X|18|QAX18
2018-09-18 23:00|79||||2|||0|||X|18|QAX18
2018-09-18 23:30|78.44||||2|||0|||Z|18|QAZ18
2018-09-19 00:00|79.03|78.11||0.011778|13|2||0.02|0.02||X|18|QAX18
2018-09-19 00:30|79.08|78.58|78.2|0.006363|54|1|1|0.04|0|0|X|18|QAX18
2018-09-19 01:00|79.08|78.52||0.007132|33|4||0.11|0.03||X|18|QAX18
2018-09-19 01:30|79.15|78.7||0.005718|64|2||0.14|0.02||X|18|QAX18
2018-09-19 02:00|79.28|78.83|78.4|0.005708|57|24|2|0.2|0.13|0.1|X|18|QAX18
2018-09-19 02:30|79.04|78.62||0.005342|115|10||0.24|0.15||X|18|QAX18
2018-09-19 03:00|79.13|78.64|78.2|0.006231|179|61|1|0.26|0.25|0|X|18|QAX18
2018-09-19 03:30|79|78.62||0.004833|114|10||0.23|0.1||X|18|QAX18
2018-09-19 04:00|78.95|78.4|78.06|0.007015|105|53|1|0.21|0.11|0|X|18|QAX18
2018-09-19 04:30|79.05|78.52|77.92|0.00675|198|8|3|0.29|0.27|0.17|X|18|QAX18
2018-09-19 05:00|78.82|78.32|77.91|0.006384|52|3|1|0.21|0.02|0|X|18|QAX18
2018-09-19 05:30|78.94|78.49||0.005733|83|5||0.27|0.08||X|18|QAX18
2018-09-19 06:00|78.87|78.34||0.006765|83|2||0.13|0.02||X|18|QAX18
2018-09-19 06:30|78.94|74.72||0.056478|34|3||0.11|0.03||X|18|QAX18
2018-09-19 07:00|78.66|78.2|76.88|0.005882|94|5|86|0.35|0.17|0.19|X|18|QAX18
2018-09-19 07:30|78.62|78.05|77.64|0.007303|143|19|2|0.14|0.13|0.06|X|18|QAX18
2018-09-19 08:00|78.7|78.13|77.32|0.007296|67|7|30|0.2|0.1|0|X|18|QAX18
2018-09-19 08:30|78.83|78.25|77.87|0.007412|89|10|1|0.15|0.07|0|X|18|QAX18
2018-09-19 09:00|79.02|78.49|78.06|0.006752|129|65|3|0.34|0.31|0.11|X|18|QAX18
2018-09-19 09:30|79.2|78.64|77.9|0.007121|246|29|3|0.55|0.43|0.37|X|18|QAX18
2018-09-19 10:00|79.28|78.75|78.32|0.00673|210|22|7|0.31|0.22|0.11|X|18|QAX18
2018-09-19 10:30|79.13|78.7|78.37|0.005464|150|6|4|0.23|0.07|0|X|18|QAX18
2018-09-19 11:00|79.06|78.51|78.17|0.007005|113|12|1|0.2|0.13|0|X|18|QAX18
2018-09-19 11:30|79.22|78.71|78.32|0.006479|135|14|1|0.19|0.14|0|X|18|QAX18
2018-09-19 12:00|79.24|78.8||0.005584|102|12||0.18|0.16||X|18|QAX18
2018-09-19 12:30|79.41|78.87|78.49|0.006847|128|15|1|0.19|0.07|0|X|18|QAX18
2018-09-19 13:00|79.34|78.91|75.17|0.005449|108|16|5|0.13|0.13|0.02|X|18|QAX18
2018-09-19 13:30|79.27|78.82||0.005709|64|14||0.06|0.06||X|18|QAX18
2018-09-19 14:00|79.21|78.72||0.006225|54|16||0.05|0.07||X|18|QAX18
2018-09-19 14:30|79.17|78.72|75.05|0.005716|101|24|1|0.06|0.03|0|X|18|QAX18
2018-09-19 15:00|79.21|78.73|78.33|0.006097|1|1|4|0|0|0|X|18|QAX18
2018-09-19 15:30|79.42|78.93|78.49|0.006208|32|14|5|0.21|0.04|0.04|X|18|QAX18
2018-09-19 17:00|79.33|78.85||0.006088|10|2||0.03|0.01||X|18|QAX18
2018-09-19 17:30|79.24|78.83||0.005201|5|1||0.07|0||X|18|QAX18
2018-09-19 18:30|79.42|78.9||0.006591|45|15||0.18|0.16||X|18|QAX18
2018-09-19 19:00|79.35||||7|||0.1|||X|18|QAX18
2018-09-19 19:30|79.34|78.87||0.005959|5|11||0.02|0.04||X|18|QAX18
2018-09-19 20:00|79.56|79.08|77.31|0.00607|41|5|1|0.1|0.08|0|X|18|QAX18
2018-09-19 20:30|79.55|79.06||0.006198|7|1||0.02|0||X|18|QAX18
2018-09-19 21:00|79.6||||9|||0.07|||X|18|QAX18
2018-09-19 21:30|79.61|78.7||0.011563|25|1||0.07|0||X|18|QAX18
2018-09-19 22:00|79.64|79.15||0.006191|13|1||0.02|0||X|18|QAX18
2018-09-19 22:30|79.7|79.22||0.006059|3|7||0.01|0.02||X|18|QAX18
2018-09-19 23:00|79.68|79.2||0.006061|3|1||0|0||X|18|QAX18
2018-09-19 23:30|79.62|79.12||0.00632|8|5||0.06|0.06||X|18|QAX18
2018-09-20 00:00|79.66|79.13||0.006698|13|2||0.05|0.03||X|18|QAX18
2018-09-20 00:30|79.71||||33|||0.06|||X|18|QAX18
2018-09-20 01:00|79.63|79.21||0.005302|27|1||0.07|0||X|18|QAX18
2018-09-20 01:30|79.69|79.19|77.49|0.006314|89|5|7|0.15|0.13|0.01|X|18|QAX18
2018-09-20 02:00|79.61|79.15||0.005812|58|9||0.13|0.09||X|18|QAX18
2018-09-20 02:30|79.7|79.22||0.006059|104|12||0.19|0.19||X|18|QAX18
2018-09-20 03:00|79.62|79.08|77.17|0.006829|147|49|1|0.24|0.19|0|X|18|QAX18
2018-09-20 03:30|79.42|78.98|77.22|0.005571|91|21|1|0.32|0.23|0|X|18|QAX18
2018-09-20 04:00|79.33|78.94||0.00494|81|36||0.21|0.21||X|18|QAX18
2018-09-20 04:30|79.53|79.07||0.005818|41|7||0.23|0.04||X|18|QAX18
2018-09-20 05:00|79.46|79.01||0.005695|47|8||0.1|0.07||X|18|QAX18
2018-09-20 05:30|79.7|79.24|77.32|0.005805|83|3|1|0.29|0.1|0|X|18|QAX18
2018-09-20 06:00|79.37|78.9|77.47|0.005957|213|28|1|0.52|0.44|0|X|18|QAX18
2018-09-20 06:30|78.75|78.39|78.21|0.004592|231|21|2|0.6|0.46|0|X|18|QAX18
2018-09-20 07:00|79.06|78.64|74.93|0.005341|120|15|2|0.3|0.28|0|X|18|QAX18
2018-09-20 07:30|79.09|78.67|78.3|0.005339|85|19|3|0.19|0.17|0.05|X|18|QAX18
2018-09-20 08:00|79.33|78.89|78.45|0.005577|119|18|2|0.34|0.32|0.12|X|18|QAX18
2018-09-20 08:30|79.04|78.62|78.5|0.005342|69|40|1|0.49|0.39|0|X|18|QAX18
2018-09-20 09:00|78.82|78.37|76.74|0.005742|53|14|1|0.23|0.2|0|X|18|QAX18
2018-09-20 09:30|78.75|78.31|77.04|0.005619|42|25|2|0.33|0.33|0|X|18|QAX18
2018-09-20 10:00|78.84|78.39|76.72|0.005741|140|89|1|0.25|0.23|0|X|18|QAX18
2018-09-20 10:30|78.75|78.31|78|0.005619|107|36|11|0.23|0.2|0.02|X|18|QAX18
2018-09-20 11:00|78.67|78.24||0.005496|135|27||0.14|0.04||X|18|QAX18
2018-09-20 11:30|78.72|78.28||0.005621|90|28||0.16|0.12||X|18|QAX18
2018-09-20 12:00|78.64|78.2||0.005627|75|56||0.21|0.19||X|18|QAX18
2018-09-20 12:30|78.7|78.25|77.82|0.005751|181|64|2|0.16|0.17|0.01|X|18|QAX18
2018-09-20 13:00|78.67|78.2|77.91|0.00601|92|25|2|0.16|0.09|0.04|X|18|QAX18
2018-09-20 13:30|78.57|78.08|77.76|0.006276|65|31|1|0.11|0.09|0|X|18|QAX18
2018-09-20 14:00|78.69|78.17||0.006652|27|4||0.12|0.07||X|18|QAX18
2018-09-20 14:30|78.58|78.08||0.006404|25|2||0.05|0.02||X|18|QAX18
2018-09-20 15:00|78.59|78.09|77.73|0.006403|7|2|12|0.03|0|0.03|X|18|QAX18
2018-09-20 15:30|78.63|78.11|77.77|0.006657|13|5|24|0.03|0.01|0.02|X|18|QAX18
2018-09-20 17:00|78.7||||5|||0|||X|18|QAX18
2018-09-20 17:30|78.67||||1|||0|||X|18|QAX18
2018-09-20 18:00|78.61||||1|||0|||X|18|QAX18
2018-09-20 19:00|78.72|78.23|77.85|0.006264|29|4|4|0.06|0.05|0|X|18|QAX18
2018-09-20 19:30|78.69||||7|||0.04|||X|18|QAX18
2018-09-20 20:00|78.69||||11|||0.03|||X|18|QAX18
2018-09-20 20:30|78.66||||4|||0.04|||X|18|QAX18
2018-09-20 21:30|78.72|78.21||0.006521|8|3||0.02|0.03||X|18|QAX18
2018-09-20 22:00|78.75|78.28||0.006004|8|4||0.05|0.07||X|18|QAX18
2018-09-20 22:30|78.73|78.24||0.006263|2|1||0.03|0||X|18|QAX18
2018-09-20 23:00|78.79|78.29||0.006387|14|3||0.03|0||X|18|QAX18
2018-09-21 00:00|78.78|78.31||0.006002|2|2||0.02|0.01||X|18|QAX18
2018-09-21 00:30|78.85|78.32||0.006767|27|1||0.09|0||X|18|QAX18
2018-09-21 01:00|78.95|78.48|74.95|0.005989|45|18|7|0.03|0.05|0.01|X|18|QAX18
2018-09-21 01:30|78.86|78.36|78.05|0.006381|77|8|1|0.13|0.12|0|X|18|QAX18
2018-09-21 02:00|79.04|78.55||0.006238|127|69||0.18|0.18||X|18|QAX18
2018-09-21 02:30|78.91|78.44|78.1|0.005992|97|19|8|0.16|0.14|0.05|X|18|QAX18
2018-09-21 03:00|79.32|78.77|74.93|0.006982|301|194|1|0.53|0.45|0|X|18|QAX18
2018-09-21 03:30|79.41|78.9|77.44|0.006464|220|61|1|0.15|0.15|0|X|18|QAX18
2018-09-21 04:00|79.36|78.88|77.22|0.006085|150|44|1|0.19|0.16|0|X|18|QAX18
2018-09-21 04:30|79.42|78.87|75.16|0.006974|69|14|1|0.15|0.04|0|X|18|QAX18
2018-09-21 05:00|79.36|78.86||0.00634|37|9||0.13|0.1||X|18|QAX18
2018-09-21 05:30|79.51|79.02|78.54|0.006201|401|68|5|0.18|0.17|0|X|18|QAX18
2018-09-21 06:00|79.53|79.06|78.68|0.005945|398|14|6|0.13|0.12|0.08|X|18|QAX18
2018-09-21 06:30|79.54|79.02|78.65|0.006581|994|59|5|0.12|0.11|0|X|18|QAX18
2018-09-21 07:00|79.45|79.04||0.005187|268|27||0.16|0.08||X|18|QAX18
2018-09-21 07:30|79.39|78.92|75.21|0.005955|47|14|2|0.15|0.08|0.00999999999999|X|18|QAX18
2018-09-21 08:00|79.64|79.11|77.4|0.0067|455|81|1|0.29|0.25|0|X|18|QAX18
2018-09-21 08:30|79.58|79.05|78.66|0.006705|226|118|3|0.18|0.14|0.02|X|18|QAX18
2018-09-21 09:00|79.95|79.38|78.97|0.007181|511|328|14|0.81|0.78|0.49|X|18|QAX18
2018-09-21 09:30|79.3|78.73|78.33|0.00724|1849|392|426|0.91|0.89|0.8|X|18|QAX18
2018-09-21 10:00|78.85|78.3|77.84|0.007024|1687|366|193|1.08|1.02|0.77|X|18|QAX18
2018-09-21 10:30|78.57|78.01|77.51|0.007179|659|415|12|0.43|0.45|0.42|X|18|QAX18
2018-09-21 11:00|78.84|78.27|77.85|0.007282|861|168|29|0.32|0.32|0.26|X|18|QAX18
2018-09-21 11:30|78.92|78.26|77.77|0.008433|228|56|2|0.37|0.32|0.14|X|18|QAX18
2018-09-21 12:00|78.91|78.27|77.77|0.008177|334|74|1|0.28|0.27|0|X|18|QAX18
2018-09-21 12:30|78.78|78.16||0.007932|192|30||0.32|0.25||X|18|QAX18
2018-09-21 13:00|78.86|78.1|77.73|0.009731|188|50|2|0.23|0.18|0|X|18|QAX18
2018-09-21 13:30|78.72|78.14|77.77|0.007423|116|30|10|0.09|0.04|0.03|X|18|QAX18
2018-09-21 14:00|78.65|78.04|74.55|0.007817|26|12|1|0.05|0.04|0|X|18|QAX18
2018-09-21 14:30|78.8|78.2|77.69|0.007673|103|20|4|0.16|0.05|0|X|18|QAX18
2018-09-21 15:00|78.79|78.18|77.83|0.007803|14|5|8|0.07|0.02|0|X|18|QAX18
2018-09-21 15:30|78.73|78.19||0.006906|9|5||0.09|0.02||X|18|QAX18
2018-09-23 17:00|79.8|79.2|78.7|0.007576|142|179|8|0.7|0.7|0.25|X|18|QAX18
2018-09-23 17:30|79.76|79.2||0.007071|3|4||0.03|0.04||X|18|QAX18
2018-09-23 18:00|79.69|79.08||0.007714|5|2||0.07|0.07||X|18|QAX18
2018-09-23 18:30|79.9|79.22||0.008584|65|3||0.14|0.09||X|18|QAX18
2018-09-23 19:00|79.76|79.21||0.006944|53|3||0.15|0.03||X|18|QAX18
2018-09-23 19:30|79.69||||4|||0.04|||X|18|QAX18
2018-09-23 20:00|79.73|79.13||0.007582|2|1||0.02|0||X|18|QAX18
2018-09-23 20:30|79.72|79.13||0.007456|3|2||0|0||X|18|QAX18
2018-09-23 21:00|79.68||||12|||0.03|||X|18|QAX18
2018-09-23 21:30|79.74||||1|||0|||X|18|QAX18
2018-09-23 22:00|79.75|79.16|78.71|0.007453|10|4|1|0.04|0.03|0|X|18|QAX18
2018-09-23 22:30|79.8|79.22||0.007321|1|9||0|0.06||X|18|QAX18
2018-09-23 23:00|79.84|79.2||0.008081|3|5||0.04|0.07||X|18|QAX18
2018-09-24 00:00|79.98|79.34||0.008067|6|10||0.1|0.07||X|18|QAX18
2018-09-24 00:30|80.27|79.66|79.1|0.007658|69|81|19|0.3|0.28|0.12|X|18|QAX18
2018-09-24 01:00|80.32|79.73||0.0074|185|37||0.12|0.05||X|18|QAX18
2018-09-24 01:30|80.39|79.76||0.007899|43|27||0.06|0.06||X|18|QAX18
2018-09-24 02:00|80.43|79.8|79|0.007895|144|36|1|0.24|0.21|0|X|18|QAX18
2018-09-24 02:30|80.36|79.74|79.08|0.007775|226|37|2|0.15|0.11|0|X|18|QAX18
2018-09-24 03:00|80.6|80||0.0075|185|42||0.45|0.44||X|18|QAX18
2018-09-24 03:30|80.61|79.98|79.54|0.007877|428|79|30|0.39|0.39|0.21|X|18|QAX18
2018-09-24 04:00|80.87|80.27|79.81|0.007475|111|39|5|0.27|0.28|0.21|X|18|QAX18
2018-09-24 04:30|80.67|80.03|79.61|0.007997|159|80|57|0.29|0.27|0.16|X|18|QAX18
2018-09-24 05:00|80.69|80.12|79.58|0.007114|92|72|1|0.16|0.11|0|X|18|QAX18
2018-09-24 05:30|80.61|79.96|79.47|0.008129|120|32|1|0.27|0.26|0|X|18|QAX18
2018-09-24 06:00|80.67|80.05|79.54|0.007745|82|19|2|0.13|0.12|0|X|18|QAX18
2018-09-24 06:30|80.63|80.11|79.65|0.006491|173|27|300|0.17|0.12|0.08|X|18|QAX18
2018-09-24 07:00|80.44|79.83|79.6|0.007641|224|56|310|0.41|0.39|0.06|X|18|QAX18
2018-09-24 07:30|80.32|79.78||0.006769|126|17||0.14|0.13||X|18|QAX18
2018-09-24 08:00|80.57|79.93|79.37|0.008007|117|147|2|0.34|0.27|0|X|18|QAX18
2018-09-24 08:30|80.69|80.06|78.16|0.007869|188|93|1|0.26|0.25|0|X|18|QAX18
2018-09-24 09:00|80.49|79.89|79.54|0.00751|231|60|3|0.24|0.19|0.08|X|18|QAX18
2018-09-24 09:30|80.66|80|79.51|0.00825|215|95|3|0.31|0.25|0.02|X|18|QAX18
2018-09-24 10:00|80.86|80.21|79.7|0.008104|246|161|289|0.2|0.19|0.1|X|18|QAX18
2018-09-24 10:30|81.08|80.45|80|0.007831|266|118|10|0.53|0.52|0.25|X|18|QAX18
2018-09-24 11:00|81.07|80.42|79.93|0.008083|121|107|8|0.29|0.24|0.21|X|18|QAX18
2018-09-24 11:30|80.89|80.23|79.77|0.008226|177|164|2|0.24|0.24|0.07|X|18|QAX18
2018-09-24 12:00|80.95|80.3|79.83|0.008095|208|178|8|0.23|0.22|0.07|X|18|QAX18
2018-09-24 12:30|81.16|80.52|80.08|0.007948|201|81|6|0.28|0.25|0.17|X|18|QAX18
2018-09-24 13:00|81.28|80.59|79.87|0.008562|213|157|5|0.34|0.3|0.12|X|18|QAX18
2018-09-24 13:30|81.37|80.65|80.21|0.008927|215|112|7|0.15|0.12|0.08|X|18|QAX18
2018-09-24 14:00|81.34|80.68|80.23|0.00818|25|34|5|0.04|0.05|0|X|18|QAX18
2018-09-24 14:30|81.42|80.72||0.008672|49|53||0.07|0.09||X|18|QAX18
2018-09-24 15:00|81.42|80.73||0.008547|6|6||0.03|0.02||X|18|QAX18
2018-09-24 15:30|81.43|80.73|80.3|0.008671|15|26|2|0.06|0.08|0|X|18|QAX18
2018-09-24 17:00|81.44|80.71||0.009045|3|14||0.01|0.11||X|18|QAX18
2018-09-24 17:30|81.38||||3|||0.02|||X|18|QAX18
2018-09-24 18:00|81.35|80.64||0.008805|8|22||0.06|0.08||X|18|QAX18
2018-09-24 18:30|81.31|80.64|80.2|0.008309|2|7|1|0.02|0.02|0|X|18|QAX18
2018-09-24 19:00|81.34|80.63||0.008806|4|45||0.08|0.08||X|18|QAX18
2018-09-24 19:30|80.7||||2|||0.04|||Z|18|QAZ18
2018-09-24 20:00|81.25|80.51|78.65|0.009191|170|12|78|0.14|0.1|0.11|X|18|QAX18
2018-09-24 20:30|81.26|80.56|80.12|0.008689|12|2|2|0.09|0|0|X|18|QAX18
2018-09-24 21:00|81.34|80.64||0.008681|1|5||0|0.02||X|18|QAX18
2018-09-24 21:30|81.44|80.78|80.22|0.00817|19|24|1|0.1|0.13|0|X|18|QAX18
2018-09-24 22:00|81.41|80.7||0.008798|13|4||0.06|0.06||X|18|QAX18
2018-09-24 22:30|81.38|80.7||0.008426|4|17||0.00999999999999|0.07||X|18|QAX18
2018-09-24 23:00|81.46|80.72||0.009167|16|11||0.03|0.01||X|18|QAX18
2018-09-24 23:30|81.46|80.74||0.008918|12|6||0.04|0.02||X|18|QAX18
2018-09-25 00:00|81.42|80.73||0.008547|4|21||0.01|0.06||X|18|QAX18
2018-09-25 00:30|81.55|80.84|80.34|0.008783|14|45|1|0.19|0.16|0|X|18|QAX18
2018-09-25 01:00|81.61|80.88|76.7|0.009026|64|59|1|0.11|0.13|0|X|18|QAX18
2018-09-25 01:30|81.48|80.78|80.32|0.008666|90|33|1|0.14|0.14|0|X|18|QAX18
2018-09-25 02:00|81.59|80.94||0.008031|55|38||0.11|0.19||X|18|QAX18
2018-09-25 02:30|81.45|80.74|76.61|0.008794|30|61|1|0.24|0.21|0|X|18|QAX18
2018-09-25 03:00|82.18|81.43|80.58|0.00921|319|95|1|0.75|0.7|0|X|18|QAX18
2018-09-25 03:30|81.89|81.17|79.19|0.00887|167|30|10|0.27|0.27|0|X|18|QAX18
2018-09-25 04:00|82.11|81.39|80.87|0.008846|98|32|4|0.3|0.28|0|X|18|QAX18
2018-09-25 04:30|81.99|81.23|80.75|0.009356|79|31|96|0.14|0.17|0.11|X|18|QAX18
2018-09-25 05:00|81.96|81.2|80.7|0.00936|145|109|524|0.22|0.19|0.18|X|18|QAX18
2018-09-25 05:30|82.07|81.33|79.23|0.009099|40|22|10|0.17|0.14|0|X|18|QAX18
2018-09-25 06:00|81.82|81.06|80.58|0.009376|177|136|565|0.37|0.36|0.25|X|18|QAX18
2018-09-25 06:30|81.9|81.18||0.008869|47|59||0.13|0.14||X|18|QAX18
2018-09-25 07:00|81.79|81.07|80.33|0.008881|147|130|7|0.2|0.16|0.02|X|18|QAX18
2018-09-25 07:30|81.91|81.16|80.26|0.009241|41|29|1|0.17|0.13|0|X|18|QAX18
2018-09-25 08:00|82.03|81.29|80.75|0.009103|151|93|3|0.26|0.24|0.05|X|18|QAX18
2018-09-25 08:30|81.89|81.13|80.61|0.009368|103|123|7|0.22|0.19|0.22|X|18|QAX18
2018-09-25 09:00|82.11|81.33|80.81|0.009591|230|191|9|0.28|0.25|0.24|X|18|QAX18
2018-09-25 09:30|81.88|81.17|81.24|0.008747|611|328|34|0.66|0.61|0.52|X|18|QAX18
2018-09-25 10:00|82.28|81.55|81.03|0.008952|401|93|8|0.43|0.44|0.27|X|18|QAX18
2018-09-25 10:30|81.94|81.24|80.67|0.008616|640|189|16|0.58|0.52|0.45|X|18|QAX18
2018-09-25 11:00|81.83|81.18|80.74|0.008007|118|126|6|0.17|0.14|0.11|X|18|QAX18
2018-09-25 11:30|82|81.4|80.87|0.007371|241|145|9|0.31|0.26|0.23|X|18|QAX18
2018-09-25 12:00|82.01|81.39|80.88|0.007618|316|105|8|0.16|0.15|0.08|X|18|QAX18
2018-09-25 12:30|81.83|81.22|80.64|0.00751|421|178|8|0.32|0.28|0.17|X|18|QAX18
2018-09-25 13:00|81.87|81.26|80.74|0.007507|359|122|10|0.22|0.16|0.07|X|18|QAX18
2018-09-25 13:30|81.86|81.27|80.71|0.00726|87|53|2|0.16|0.15|0.01|X|18|QAX18
2018-09-25 14:00|81.77|81.12|76.86|0.008013|36|45|11|0.12|0.08|0.08|X|18|QAX18
2018-09-25 14:30|81.75|81.12||0.007766|23|36||0.03|0.07||X|18|QAX18
2018-09-25 15:00|81.79|81.15||0.007887|18|6||0.04|0.05||X|18|QAX18
2018-09-25 15:30|81.53|81|80.45|0.006543|86|105|3|0.42|0.4|0.12|X|18|QAX18
2018-09-25 17:00|81.43|80.8||0.007797|6|8||0.12|0.2||X|18|QAX18
2018-09-25 17:30|81.44|80.3||0.014197|1|1||0|0||X|18|QAX18
2018-09-25 18:00|81.45|80.84||0.007546|1|2||0|0.04||X|18|QAX18
2018-09-25 18:30|81.48|80.86||0.007668|5|14||0.04|0.06||X|18|QAX18
2018-09-25 19:00|81.44|80.86||0.007173|16|16||0.1|0.1||X|18|QAX18
2018-09-25 19:30|81.53|80.93||0.007414|7|3||0.08|0.02||X|18|QAX18
2018-09-25 20:00|81.7|81.11||0.007274|27|33||0.09|0.15||X|18|QAX18
2018-09-25 20:30|81.75|81.11|76.83|0.007891|3|14|1|0.08|0.08|0|X|18|QAX18
2018-09-25 21:00|81.81|81.2|80.68|0.007512|6|6|1|0.02|0.02|0|X|18|QAX18
2018-09-25 21:30|81.87|81.22||0.008003|20|5||0.04|0.01||X|18|QAX18
2018-09-25 22:00|81.85||||6|||0.01|||X|18|QAX18
2018-09-25 22:30|81.16||||1|||0|||Z|18|QAZ18
2018-09-25 23:30|81.8|81.16||0.007886|1|1||0|0||X|18|QAX18
2018-09-26 00:00|81.81|81.15||0.008133|2|10||0.02|0.02||X|18|QAX18
2018-09-26 00:30|81.76|81.11||0.008014|21|35||0.05|0.07||X|18|QAX18
2018-09-26 01:00|81.93|81.24||0.008493|35|52||0.13|0.06||X|18|QAX18
2018-09-26 01:30|82.07|81.36|79.32|0.008727|69|58|2|0.11|0.11|0.01|X|18|QAX18
2018-09-26 02:00|82.12|81.41|80.91|0.008721|52|47|2|0.2|0.21|0.05|X|18|QAX18
2018-09-26 02:30|81.94|81.27|77.03|0.008244|27|45|1|0.16|0.15|0|X|18|QAX18
2018-09-26 03:00|82.18|81.5|80.99|0.008344|51|186|3|0.25|0.28|0.06|X|18|QAX18
2018-09-26 03:30|81.81|81.17|80.78|0.007885|126|419|2|0.31|0.32|0.08|X|18|QAX18
2018-09-26 04:00|81.58|80.99|80.53|0.007285|82|267|3|0.35|0.34|0.07|X|18|QAX18
2018-09-26 04:30|81.56|81|80.56|0.006914|31|74|1|0.12|0.1|0|X|18|QAX18
2018-09-26 05:00|81.74|81.1|80.71|0.007891|39|100|7|0.26|0.25|0.18|X|18|QAX18
2018-09-26 05:30|81.66|81.03|80.59|0.007775|5|20|3|0.06|0.09|0.04|X|18|QAX18
2018-09-26 06:00|81.62|80.99|80.52|0.007779|28|38|1|0.08|0.11|0|X|18|QAX18
2018-09-26 06:30|81.26|80.64|80.16|0.007688|75|439|10|0.39|0.38|0.3|X|18|QAX18
2018-09-26 07:00|81.35|80.74|80.18|0.007555|72|180|6|0.14|0.14|0.07|X|18|QAX18
2018-09-26 07:30|81.28|80.67|80.27|0.007562|130|215|8|0.15|0.16|0.05|X|18|QAX18
2018-09-26 08:00|81.27|80.68|80.2|0.007313|131|284|18|0.13|0.14|0.13|X|18|QAX18
2018-09-26 08:30|81.38|80.78|80.32|0.007428|135|397|26|0.32|0.32|0.26|X|18|QAX18
2018-09-26 09:00|81.3|80.71|80.2|0.00731|98|238|16|0.15|0.16|0.1|X|18|QAX18
2018-09-26 09:30|81.66|81.08|80.55|0.007153|869|2209|105|0.79|0.76|0.67|X|18|QAX18
2018-09-26 10:00|81.59|81.04|80.55|0.006787|389|1811|80|0.42|0.42|0.37|X|18|QAX18
2018-09-26 10:30|81.55|80.97|80.39|0.007163|227|314|23|0.23|0.22|0.2|X|18|QAX18
2018-09-26 11:00|81.71|81.13|80.6|0.007149|138|440|18|0.17|0.19|0.11|X|18|QAX18
2018-09-26 11:30|81.71|81.21|80.74|0.006157|101|213|19|0.19|0.19|0.18|X|18|QAX18
2018-09-26 12:00|81.56|81.03|80.54|0.006541|69|115|11|0.18|0.2|0.18|X|18|QAX18
2018-09-26 12:30|81.14|80.64|80.19|0.0062|234|310|26|0.38|0.39|0.35|X|18|QAX18
2018-09-26 13:00|81.35|80.74|80.34|0.007555|231|388|36|0.34|0.33|0.31|X|18|QAX18
2018-09-26 13:30|81.36|80.8|80.33|0.006931|43|116|6|0.07|0.11|0.04|X|18|QAX18
2018-09-26 14:00|81.32|80.79|80.27|0.00656|21|211|1|0.03|0.04|0|X|18|QAX18
2018-09-26 14:30|81.28|80.73||0.006813|31|83||0.06|0.09||X|18|QAX18
2018-09-26 15:00|81.71|81.13|80.64|0.007149|5|142|3|0.41|0.47|0.03|X|18|QAX18
2018-09-26 15:30|81.73|81.17||0.006899|4|45||0.04|0.14||X|18|QAX18
2018-09-26 17:00|81.25||||8|||0.07|||Z|18|QAZ18
2018-09-26 17:30|81.81|81.25||0.006892|1|1||0|0||X|18|QAX18
2018-09-26 18:30|81.24||||9|||0.03|||Z|18|QAZ18
2018-09-26 19:00|82.1|81.56||0.006621|18|207||0.33|0.42||X|18|QAX18
2018-09-26 19:30|82.13|81.47|81.05|0.008101|3|14|1|0.03|0.11|0|X|18|QAX18
2018-09-26 20:00|82.06|81.61|81.01|0.005514|9|56|8|0.03|0.16|0|X|18|QAX18
2018-09-26 20:30|82.15|81.68||0.005754|8|41||0.05|0.14||X|18|QAX18
2018-09-26 21:00|82.26|81.66||0.007348|2|4||0.01|0.02||X|18|QAX18
2018-09-26 21:30|82.24|81.66||0.007103|6|14||0.01|0.02||X|18|QAX18
2018-09-26 22:00|82.21|81.64||0.006982|4|1||0.02|0||X|18|QAX18
2018-09-26 22:30|82.09|81.55||0.006622|2|11||0|0.11||X|18|QAX18
2018-09-26 23:00|81.5||||11|||0.05|||Z|18|QAZ18
2018-09-26 23:30|81.55||||12|||0.03|||Z|18|QAZ18
2018-09-27 00:00|82.07|81.5||0.006994|7|24||0.00999999999999|0.06||X|18|QAX18
2018-09-27 00:30|82.07|81.51||0.00687|13|2||0.02|0.02||X|18|QAX18
2018-09-27 01:00|82.19|81.65|77.29|0.006614|39|32|1|0.16|0.14|0|X|18|QAX18
2018-09-27 01:30|82.16|81.63|80.78|0.006493|489|235|3|0.07|0.07|0.01|X|18|QAX18
2018-09-27 02:00|82.32|81.76|81.24|0.006849|26|159|3|0.16|0.18|0.1|X|18|QAX18
2018-09-27 02:30|82.24|81.68|79.63|0.006856|12|70|10|0.12|0.09|0.07|X|18|QAX18
2018-09-27 03:00|82.33|81.79|81.35|0.006602|16|320|1|0.16|0.18|0|X|18|QAX18
2018-09-27 03:30|81.92|81.45|80.95|0.00577|288|1269|28|0.57|0.58|0.54|X|18|QAX18
2018-09-27 04:00|81.79|81.3|80.88|0.006027|115|439|11|0.21|0.23|0.19|X|18|QAX18
2018-09-27 04:30|81.85|81.35|79.41|0.006146|41|114|1|0.08|0.11|0|X|18|QAX18
2018-09-27 05:00|81.82|81.38|80.95|0.005407|54|255|1|0.16|0.18|0|X|18|QAX18
2018-09-27 05:30|81.84|81.41|80.96|0.005282|35|154|1|0.11|0.14|0|X|18|QAX18
2018-09-27 06:00|81.73|81.27|80.8|0.00566|18|116|7|0.2|0.19|0.08|X|18|QAX18
2018-09-27 06:30|81.79|81.34|80.58|0.005532|4|69|2|0.07|0.11|0|X|18|QAX18
2018-09-27 07:00|81.86|81.42|80.95|0.005404|5|29|1|0.06|0.09|0|X|18|QAX18
2018-09-27 07:30|81.89|81.45|81.09|0.005402|38|197|2|0.12|0.17|0.08|X|18|QAX18
2018-09-27 08:00|81.81|81.33|80.99|0.005902|114|160|26|0.18|0.18|0.11|X|18|QAX18
2018-09-27 08:30|81.55|81.02|80.58|0.006542|227|1081|42|0.48|0.5|0.43|X|18|QAX18
2018-09-27 09:00|81.69|81.2|80.69|0.006034|66|634|28|0.29|0.31|0.26|X|18|QAX18
2018-09-27 09:30|81.41|80.98|80.51|0.00531|73|242|19|0.34|0.29|0.28|X|18|QAX18
2018-09-27 10:00|81.56|81.13|80.64|0.0053|283|792|30|0.28|0.3|0.18|X|18|QAX18
2018-09-27 10:30|81.78|81.31|80.88|0.00578|67|695|10|0.31|0.31|0.26|X|18|QAX18
2018-09-27 11:00|81.65|81.28|80.82|0.004552|35|271|8|0.21|0.17|0.11|X|18|QAX18
2018-09-27 11:30|81.56|81.16|80.72|0.004929|39|207|5|0.1|0.13|0.09|X|18|QAX18
2018-09-27 12:00|81.44|81.09|80.63|0.004316|50|192|4|0.15|0.15|0.06|X|18|QAX18
2018-09-27 12:30|81.58|81.23|80.68|0.004309|42|256|2|0.16|0.19|0|X|18|QAX18
2018-09-27 13:00|81.72|81.39|80.9|0.004055|117|618|19|0.29|0.29|0.23|X|18|QAX18
2018-09-27 13:30|81.7|81.36|80.9|0.004179|35|232|7|0.09|0.14|0.12|X|18|QAX18
2018-09-27 14:00|81.66|81.36||0.003687|9|49||0.04|0.04||X|18|QAX18
2018-09-27 14:30|81.64|81.38|80.9|0.003195|3|42|2|0|0.07|0|X|18|QAX18
2018-09-27 15:00|81.27|80.9|79.34|0.004574|124|3|2|0.16|0.04|0.02|Z|18|QAZ18
2018-09-27 15:30|81.7|81.37||0.004056|1|15||0|0.13||X|18|QAX18
2018-09-27 17:00|81.54|81.43||0.001351|1|13||0|0.09||X|18|QAX18
2018-09-27 17:30|81.37||||11|||0.00999999999999|||Z|18|QAZ18
2018-09-27 18:30|81.37||||3|||0|||Z|18|QAZ18
2018-09-27 19:00|81.65|81.36||0.003564|2|15||0.00999999999999|0.11||X|18|QAX18
2018-09-27 19:30|81.68|81.34||0.00418|8|5||0.13|0.06||X|18|QAX18
2018-09-27 20:00|81.93|81.54||0.004783|4|57||0.18|0.16||X|18|QAX18
2018-09-27 20:30|81.97|81.56||0.005027|4|9||0.03|0.02||X|18|QAX18
2018-09-27 21:00|81.77|81.43|80.93|0.004175|38|60|5|0.18|0.18|0.16|X|18|QAX18
2018-09-27 21:30|81.76|81.38||0.004669|4|11||0.07|0.06||X|18|QAX18
2018-09-27 22:00|81.77|81.39|80.92|0.004669|4|12|1|0.02|0.03|0|X|18|QAX18
2018-09-27 22:30|81.77|81.44||0.004052|4|2||0.02|0.03||X|18|QAX18
2018-09-27 23:00|81.8|81.42|80.96|0.004667|4|3|1|0.05|0.02|0|X|18|QAX18
2018-09-27 23:30|81.77|81.39||0.004669|4|3||0.03|0.03||X|18|QAX18
2018-09-28 00:00|81.84|81.48||0.004418|5|11||0.11|0.08||X|18|QAX18
2018-09-28 00:30|81.91|81.53||0.004661|3|65||0.03|0.03||X|18|QAX18
2018-09-28 01:00|81.47|81.05||0.005182|43|10||0.08|0.04||Z|18|QAZ18
2018-09-28 01:30|81.73|81.56||0.002084|1|54||0|0.17||X|18|QAX18
2018-09-28 02:00|81.85|81.57|81.07|0.003433|64|221|9|0.06|0.12|0.05|X|18|QAX18
2018-09-28 02:30|81.85|81.56|81.09|0.003556|30|272|3|0.09|0.16|0.03|X|18|QAX18
2018-09-28 03:00|81.82|81.42|81.01|0.004913|19|374|5|0.08|0.2|0.09|X|18|QAX18
2018-09-28 03:30|81.91|81.49|81.06|0.005154|20|534|42|0.17|0.17|0.15|X|18|QAX18
2018-09-28 04:00|82.17|81.8|81.32|0.004523|25|651|50|0.36|0.41|0.38|X|18|QAX18
2018-09-28 04:30|82.06|81.66|81.18|0.004898|2|303|17|0|0.19|0.07|X|18|QAX18
2018-09-28 05:00|81.98|81.57|81.08|0.005026|13|431|36|0.15|0.26|0.2|X|18|QAX18
2018-09-28 05:30|81.94|81.62|81.12|0.003921|3|54|3|0.07|0.11|0|X|18|QAX18
2018-09-28 06:00|82.19|81.8|81.31|0.004768|4|363|39|0.15|0.3|0.26|X|18|QAX18
2018-09-28 06:30|82.15|81.74|81.21|0.005016|11|157|15|0.08|0.17|0.15|X|18|QAX18
2018-09-28 07:00|82.07|81.67|81.18|0.004898|15|249|11|0.11|0.17|0.14|X|18|QAX18
2018-09-28 07:30|82.3|81.83|81.33|0.005744|7|242|18|0.23|0.18|0.1|X|18|QAX18
2018-09-28 08:00|82.32|81.87|81.43|0.005497|16|1079|79|0.27|0.4|0.39|X|18|QAX18
2018-09-28 08:30|82.37|81.89|81.43|0.005862|72|1005|51|0.13|0.2|0.18|X|18|QAX18
2018-09-28 09:00|82.56|82.52|82.02|0.000485|101|1707|215|0.3|0.77|0.73|X|18|QAX18
2018-09-28 09:30|82.74|82.67|82.17|0.000847|68|1065|255|0.23|0.43|0.37|X|18|QAX18
2018-09-28 10:00|82.85|82.87|82.35|-0.000241|46|2065|949|0.16|0.39|0.33|X|18|QAX18
2018-09-28 10:30|82.84|83.06|82.56|-0.002649|58|1802|923|0.1|0.38|0.34|X|18|QAX18
2018-09-28 11:00|82.79|83.04|82.54|-0.003011|31|539|46|0.09|0.28|0.22|X|18|QAX18
2018-09-28 11:30|82.78|83.33|82.84|-0.0066|67|1445|728|0.13|0.56|0.44|X|18|QAX18
2018-09-28 12:00|82.75|82.98|82.49|-0.002772|10|391|32|0.07|0.39|0.32|X|18|QAX18
2018-09-28 12:30|82.71|82.94|82.44|-0.002773|9|288|14|0.01|0.18|0.16|X|18|QAX18
2018-09-28 13:00|82.76|82.69|82.21|0.000847|21|1004|91|0.06|0.44|0.37|X|18|QAX18
2018-09-28 13:30|82.79|82.3|81.82|0.005954|332|17|2|0.19|0.14|0.00999999999999|Z|18|QAZ18
2018-09-28 14:00|82.83|80.61|78.28|0.02754|54|2|1|0.07|0|0|Z|18|QAZ18
2018-09-28 14:30|82.84|80.61||0.027664|28|1||0.1|0||Z|18|QAZ18
2018-09-28 15:00|82.92|82.39||0.006433|11|1||0.06|0||Z|18|QAZ18
2018-09-28 15:30|82.9|81.17||0.021313|24|1||0.13|0||Z|18|QAZ18
2018-09-30 17:00|82.95||||10|||0.16|||Z|18|QAZ18
2018-09-30 17:30|82.97||||5|||0|||Z|18|QAZ18
2018-09-30 18:00|83||||6|||0.04|||Z|18|QAZ18
2018-09-30 18:30|83.01||||8|||0.04|||Z|18|QAZ18
2018-09-30 19:00|82.98|82.53|81.57|0.005453|16|2|2|0.04|0|0.00999999999999|Z|18|QAZ18
2018-09-30 19:30|83.04|82.54||0.006058|1|1||0|0||Z|18|QAZ18
2018-09-30 20:00|82.96|82.48||0.00582|46|1||0.07|0||Z|18|QAZ18
2018-09-30 20:30|82.96||||9|||0.04|||Z|18|QAZ18
2018-09-30 21:00|83.22|82.59||0.007628|22|10||0.2|0.04||Z|18|QAZ18
2018-09-30 21:30|83.2||||17|||0.06|||Z|18|QAZ18
2018-09-30 22:00|83.2|82.7||0.006046|4|6||0.03|0.02||Z|18|QAZ18
2018-09-30 22:30|83.2|82.71||0.005924|1|3||0|0.01||Z|18|QAZ18
2018-09-30 23:00|83.16||||2|||0|||Z|18|QAZ18
2018-09-30 23:30|83.15||||8|||0.03|||Z|18|QAZ18
2018-10-01 00:00|83.12|82.67||0.005443|5|7||0.05|0.02||Z|18|QAZ18
2018-10-01 00:30|83.21|82.71||0.006045|19|1||0.06|0||Z|18|QAZ18
2018-10-01 01:00|83.19|82.69|80.98|0.006047|32|2|1|0.13|0.07|0|Z|18|QAZ18
2018-10-01 01:30|83.04|82.53||0.00618|55|3||0.13|0.05||Z|18|QAZ18
2018-10-01 02:00|82.84|82.39||0.005462|162|6||0.22|0.11||Z|18|QAZ18
2018-10-01 02:30|82.79|82.31|78.38|0.005832|217|8|1|0.15|0.09|0|Z|18|QAZ18
2018-10-01 03:00|82.81|82.26|78.29|0.006686|371|6|1|0.23|0.2|0|Z|18|QAZ18
2018-10-01 03:30|82.93|82.36|80.67|0.006921|564|234|1|0.24|0.17|0|Z|18|QAZ18
2018-10-01 04:00|83.18|82.63|80.73|0.006656|237|9|2|0.28|0.21|0.08|Z|18|QAZ18
2018-10-01 04:30|83.14|82.63|82.21|0.006172|201|7|11|0.2|0.15|0.02|Z|18|QAZ18
2018-10-01 05:00|82.96|82.47|82.09|0.005942|285|12|1|0.29|0.15|0|Z|18|QAZ18
2018-10-01 05:30|83.01|82.46||0.00667|81|1||0.1|0||Z|18|QAZ18
2018-10-01 06:00|82.96||||85|||0.09|||Z|18|QAZ18
2018-10-01 06:30|82.81|82.44||0.004488|215|3||0.17|0.01||Z|18|QAZ18
2018-10-01 07:00|83.08|82.52|78.45|0.006786|273|106|1|0.3|0.21|0|Z|18|QAZ18
2018-10-01 07:30|82.95|82.44|78.45|0.006186|123|9|4|0.25|0.14|0.04|Z|18|QAZ18
2018-10-01 08:00|83.07|82.58|82.16|0.005934|1700|779|42|0.66|0.63|0.57|Z|18|QAZ18
2018-10-01 08:30|83.14|82.6|82.28|0.006538|1446|711|44|0.46|0.42|0.2|Z|18|QAZ18
2018-10-01 09:00|83.38|82.94|82.55|0.005305|594|35|7|0.6|0.5|0.35|Z|18|QAZ18
2018-10-01 09:30|83.29|82.77|82.38|0.006282|339|18|4|0.36|0.26|0.14|Z|18|QAZ18
2018-10-01 10:00|84.12|83.61|83.12|0.0061|1052|71|7|0.92|0.79|0.57|Z|18|QAZ18
2018-10-01 10:30|84.39|83.88|83.48|0.00608|1313|53|8|0.77|0.69|0.39|Z|18|QAZ18
2018-10-01 11:00|84.27|83.83|83.43|0.005249|288|116|3|0.24|0.23|0.01|Z|18|QAZ18
2018-10-01 11:30|84.18|83.67|82.78|0.006095|357|5|9|0.23|0.15|0|Z|18|QAZ18
2018-10-01 12:00|84.44|83.88|79.78|0.006676|258|15|10|0.35|0.29|0|Z|18|QAZ18
2018-10-01 12:30|84.69|84.22|83.71|0.005581|706|29|7|0.42|0.26|0.32|Z|18|QAZ18
2018-10-01 13:00|85.02|84.55|84.09|0.005559|773|33|5|0.55|0.48|0.37|Z|18|QAZ18
2018-10-01 13:30|85.22|84.73|84.17|0.005783|432|27|5|0.49|0.22|0.03|Z|18|QAZ18
2018-10-01 14:00|85.18|84.71|82.89|0.005548|114|12|7|0.13|0.02|0.02|Z|18|QAZ18
2018-10-01 14:30|85.04|84.58|82.83|0.005439|145|2|2|0.18|0|0|Z|18|QAZ18
2018-10-01 15:00|85.13|84.63||0.005908|68|1||0.11|0||Z|18|QAZ18
2018-10-01 15:30|84.95|84.74|84.15|0.002478|464|2|4|0.31|0|0|Z|18|QAZ18
2018-10-01 17:00|84.95||||44|||0.18|||Z|18|QAZ18
2018-10-01 17:30|84.96||||1|||0|||Z|18|QAZ18
2018-10-01 18:00|85.01|84.11||0.0107|12|4||0.06|0||Z|18|QAZ18
2018-10-01 18:30|84.99||||1|||0|||Z|18|QAZ18
2018-10-01 19:00|84.87|84.41||0.00545|31|1||0.16|0||Z|18|QAZ18
2018-10-01 19:30|84.4||||1|||0|||F|19|QAF19
2018-10-01 20:00|85.06||||3|||0.01|||Z|18|QAZ18
2018-10-01 20:30|84.92||||2|||0.01|||Z|18|QAZ18
2018-10-01 21:00|84.93|84.48||0.005327|3|2||0.02|0||Z|18|QAZ18
2018-10-01 21:30|84.98|84.5||0.00568|3|2||0.03|0.01||Z|18|QAZ18
2018-10-01 22:30|85|84.55||0.005322|5|1||0.05|0||Z|18|QAZ18
2018-10-01 23:00|84.52||||1|||0|||F|19|QAF19
2018-10-01 23:30|85.05||||4|||0|||Z|18|QAZ18
2018-10-02 00:00|85.1||||16|||0.12|||Z|18|QAZ18
2018-10-02 00:30|85.09||||4|||0.02|||Z|18|QAZ18
2018-10-02 01:00|85.29|84.81|84.28|0.00566|70|7|2|0.25|0.16|0.02|Z|18|QAZ18
2018-10-02 01:30|85.2|84.72|80.44|0.005666|71|6|1|0.2|0.05|0|Z|18|QAZ18
2018-10-02 02:00|85.05|84.65||0.004725|124|4||0.13|0.04||Z|18|QAZ18
2018-10-02 02:30|84.8|84.51|82.65|0.003432|285|3|2|0.25|0.03|0|Z|18|QAZ18
2018-10-02 03:00|84.96|84.34||0.007351|398|14||0.29|0.22||Z|18|QAZ18
2018-10-02 03:30|84.71|84.23|84.08|0.005699|488|22|2|0.35|0.35|0.02|Z|18|QAZ18
2018-10-02 04:00|84.57|84.14|83.78|0.005111|480|8|2|0.2|0.18|0|Z|18|QAZ18
2018-10-02 04:30|84.46|83.89|82.25|0.006795|405|13|3|0.32|0.28|0|Z|18|QAZ18
2018-10-02 05:00|84.53|83.9||0.007509|120|3||0.21|0.09||Z|18|QAZ18
2018-10-02 05:30|84.69|84.09|79.97|0.007135|110|8|1|0.19|0.05|0|Z|18|QAZ18
2018-10-02 06:00|84.72||||58|||0.22|||Z|18|QAZ18
2018-10-02 06:30|84.6|84.17|83.8|0.005109|534|11|6|0.27|0.15|0.14|Z|18|QAZ18
2018-10-02 07:00|84.67|84.17|82.4|0.00594|212|6|1|0.19|0.07|0|Z|18|QAZ18
2018-10-02 07:30|84.92|84.38|80.19|0.0064|371|12|2|0.27|0.07|0|Z|18|QAZ18
2018-10-02 08:00|85.06|84.54|84.15|0.006151|409|218|8|0.28|0.16|0.13|Z|18|QAZ18
2018-10-02 08:30|84.97|84.47|84.14|0.005919|448|124|10|0.3|0.25|0.08|Z|18|QAZ18
2018-10-02 09:00|84.8|84.29|83.92|0.006051|726|25|8|0.38|0.28|0.1|Z|18|QAZ18
2018-10-02 09:30|84.73|84.23|83.95|0.005936|407|22|2|0.31|0.29|0|Z|18|QAZ18
2018-10-02 10:00|85.3|84.81|83.92|0.005778|1049|34|2|0.61|0.54|0|Z|18|QAZ18
2018-10-02 10:30|85.02|84.62|84.37|0.004727|597|52|2|0.4|0.28|0|Z|18|QAZ18
2018-10-02 11:00|85|84.52|80.43|0.005679|397|9|1|0.21|0.15|0|Z|18|QAZ18
2018-10-02 11:30|84.8|84.31|84|0.005812|465|174|6|0.27|0.24|0.15|Z|18|QAZ18
2018-10-02 12:00|84.73|84.26|80.22|0.005578|174|8|6|0.19|0.05|0.05|Z|18|QAZ18
2018-10-02 12:30|84.61|84.16|83.74|0.005347|140|13|1|0.2|0.14|0|Z|18|QAZ18
2018-10-02 13:00|84.76|84.33|84.03|0.005099|262|27|5|0.32|0.27|0.27|Z|18|QAZ18
2018-10-02 13:30|84.52|84.09|83.83|0.005114|302|38|5|0.24|0.22|0.03|Z|18|QAZ18
2018-10-02 14:00|84.57|84.04|80.06|0.006307|104|15|2|0.1|0.02|0|Z|18|QAZ18
2018-10-02 14:30|84.62|84.15||0.005585|67|4||0.08|0.05||Z|18|QAZ18
2018-10-02 15:00|84.58||||14|||0.03|||Z|18|QAZ18
2018-10-02 15:30|84.7|84.25|83.87|0.005341|71|12|1|0.13|0.11|0|Z|18|QAZ18
2018-10-02 17:00|84.78||||15|||0.07|||Z|18|QAZ18
2018-10-02 17:30|84.79||||1|||0|||Z|18|QAZ18
2018-10-02 18:00|84.82||||1|||0|||Z|18|QAZ18
2018-10-02 18:30|84.76||||3|||0.02|||Z|18|QAZ18
2018-10-02 19:00|84.83||||7|||0.08|||Z|18|QAZ18
2018-10-02 19:30|84.69||||8|||0.02|||Z|18|QAZ18
2018-10-02 20:30|84.77||||4|||0.03|||Z|18|QAZ18
2018-10-02 21:00|84.96|84.45||0.006039|3|5||0.16|0.1||Z|18|QAZ18
2018-10-02 21:30|84.83|84.38||0.005333|7|6||0.05|0.1||Z|18|QAZ18
2018-10-02 22:00|84.86||||4|||0.03|||Z|18|QAZ18
2018-10-02 22:30|84.89||||2|||0|||Z|18|QAZ18
2018-10-02 23:00|84.79||||1|||0|||Z|18|QAZ18
2018-10-02 23:30|84.86||||3|||0|||Z|18|QAZ18
2018-10-03 00:00|84.87||||6|||0.04|||Z|18|QAZ18
2018-10-03 00:30|84.91||||6|||0.05|||Z|18|QAZ18
2018-10-03 01:00|84.83||||86|||0.17|||Z|18|QAZ18
2018-10-03 01:30|84.88|84.46||0.004973|6|1||0.04|0||Z|18|QAZ18
2018-10-03 02:00|85.01|84.58||0.005084|151|3||0.18|0.07||Z|18|QAZ18
2018-10-03 02:30|85.05|84.55|80.54|0.005914|72|3|1|0.11|0.04|0|Z|18|QAZ18
2018-10-03 03:00|85.15|84.65|82.94|0.005907|260|2|1|0.21|0.08|0|Z|18|QAZ18
2018-10-03 03:30|85.28|84.75|83.19|0.006254|434|8|53|0.21|0.09|0.11|Z|18|QAZ18
2018-10-03 04:00|85.02|84.63|83.14|0.004608|149|1|11|0.28|0|0.03|Z|18|QAZ18
2018-10-03 04:30|84.98|84.54||0.005205|254|14||0.22|0.18||Z|18|QAZ18
2018-10-03 05:00|84.84|84.44|80.43|0.004737|364|8|3|0.17|0.11|0.13|Z|18|QAZ18
2018-10-03 05:30|84.88|84.4|84.11|0.005687|159|2|2|0.18|0.11|0|Z|18|QAZ18
2018-10-03 06:00|84.69|84.23||0.005461|258|9||0.29|0.16||Z|18|QAZ18
2018-10-03 06:30|84.82|84.38||0.005215|121|1||0.17|0||Z|18|QAZ18
2018-10-03 07:00|84.96|84.43|82.82|0.006277|133|1|1|0.13|0|0|Z|18|QAZ18
2018-10-03 07:30|85.01|84.51|82.89|0.005916|79|2|1|0.1|0.03|0|Z|18|QAZ18
2018-10-03 08:00|84.64|84.13|83.83|0.006062|395|27|3|0.41|0.29|0.22|Z|18|QAZ18
2018-10-03 08:30|84.56|84.12|83.75|0.005231|363|25|5|0.25|0.18|0.05|Z|18|QAZ18
2018-10-03 09:00|84.58|84.14|83.76|0.005229|172|20|2|0.19|0.15|0|Z|18|QAZ18
2018-10-03 09:30|85.06|84.66|84.32|0.004725|3485|740|1082|1.22|1.12|1.04|Z|18|QAZ18
2018-10-03 10:00|85.1|84.6|84.16|0.00591|1910|156|33|0.69|0.63|0.6|Z|18|QAZ18
2018-10-03 10:30|85.22|84.74|83.97|0.005664|998|130|3|0.57|0.53|0.03|Z|18|QAZ18
2018-10-03 11:00|85.31|84.91||0.004711|276|9||0.18|0.03||Z|18|QAZ18
2018-10-03 11:30|85.4|84.82|80.69|0.006838|166|7|8|0.15|0.02|0.03|Z|18|QAZ18
2018-10-03 12:00|85.96|85.5|84.95|0.00538|521|24|21|0.57|0.52|0.37|Z|18|QAZ18
2018-10-03 12:30|86.46|86.03|85.43|0.004998|972|35|6|0.75|0.71|0.25|Z|18|QAZ18
2018-10-03 13:00|86.28|85.82|85.6|0.00536|757|34|9|0.43|0.36|0.13|Z|18|QAZ18
2018-10-03 13:30|86.21|85.74|81.49|0.005482|225|49|4|0.16|0.11|0|Z|18|QAZ18
2018-10-03 14:00|86.15|85.69||0.005368|80|7||0.12|0.11||Z|18|QAZ18
2018-10-03 14:30|86.01|85.55|83.78|0.005377|102|4|1|0.23|0.11|0|Z|18|QAZ18
2018-10-03 15:00|85.96|83.76||0.026266|10|1||0.09|0||Z|18|QAZ18
2018-10-03 15:30|85.98||||23|||0.06|||Z|18|QAZ18
2018-10-03 17:00|86.01||||22|||0.14|||Z|18|QAZ18
2018-10-03 17:30|86.06||||8|||0.06|||Z|18|QAZ18
2018-10-03 18:00|86.07||||5|||0.06|||Z|18|QAZ18
2018-10-03 18:30|85.92||||18|||0.1|||Z|18|QAZ18
2018-10-03 19:00|85.77|85.32||0.005274|21|1||0.18|0||Z|18|QAZ18
2018-10-03 19:30|85.91||||2|||0.02|||Z|18|QAZ18
2018-10-03 20:00|85.96||||7|||0.11|||Z|18|QAZ18
2018-10-03 20:30|85.95||||3|||0.03|||Z|18|QAZ18
2018-10-03 21:00|86.15|85.66||0.00572|32|3||0.19|0.1||Z|18|QAZ18
2018-10-03 21:30|86.11||||3|||0.04|||Z|18|QAZ18
2018-10-03 22:00|86.12||||2|||0.03|||Z|18|QAZ18
2018-10-03 22:30|86.15||||1|||0|||Z|18|QAZ18
2018-10-03 23:00|86.16||||1|||0|||Z|18|QAZ18
2018-10-03 23:30|86.19||||8|||0.04|||Z|18|QAZ18
2018-10-04 00:00|86.11|85.64||0.005488|1|1||0|0||Z|18|QAZ18
2018-10-04 00:30|86.09||||11|||0.07|||Z|18|QAZ18
2018-10-04 01:00|85.95||||68|||0.16|||Z|18|QAZ18
2018-10-04 01:30|86.17|85.66||0.005954|153|5||0.27|0.2||Z|18|QAZ18
2018-10-04 02:00|86.13|85.71|83.98|0.0049|179|7|2|0.13|0.06|0.02|Z|18|QAZ18
2018-10-04 02:30|86.36|85.88|81.69|0.005589|209|8|1|0.21|0.19|0|Z|18|QAZ18
2018-10-04 03:00|86.12|85.69|85.41|0.005018|230|5|2|0.26|0.18|0|Z|18|QAZ18
2018-10-04 03:30|86.18|85.71||0.005484|215|7||0.24|0.15||Z|18|QAZ18
2018-10-04 04:00|86.13|85.63||0.005839|274|9||0.16|0.09||Z|18|QAZ18
2018-10-04 04:30|86.11|85.61||0.00584|104|7||0.18|0.06||Z|18|QAZ18
2018-10-04 05:00|86.17|85.71||0.005367|53|2||0.15|0.06||Z|18|QAZ18
2018-10-04 05:30|86.1|85.56|85.26|0.006311|125|6|2|0.16|0.1|0|Z|18|QAZ18
2018-10-04 06:00|86.12|85.67||0.005253|54|3||0.09|0.04||Z|18|QAZ18
2018-10-04 06:30|86.08|85.64|85.29|0.005138|94|4|1|0.08|0.03|0|Z|18|QAZ18
2018-10-04 07:00|85.94|85.44|83.8|0.005852|190|6|1|0.19|0.08|0|Z|18|QAZ18
2018-10-04 07:30|86.06|85.54||0.006079|155|9||0.21|0.12||Z|18|QAZ18
2018-10-04 08:00|85.92|85.46|85.03|0.005383|344|26|1|0.32|0.22|0|Z|18|QAZ18
2018-10-04 08:30|85.84|85.47|84.89|0.004329|697|57|16|0.38|0.34|0.3|Z|18|QAZ18
2018-10-04 09:00|85.97|85.51|85.05|0.005379|474|43|6|0.47|0.44|0.21|Z|18|QAZ18
2018-10-04 09:30|85.73|85.29|84.94|0.005159|840|206|7|0.61|0.48|0.41|Z|18|QAZ18
2018-10-04 10:00|85.75|85.28|84.76|0.005511|1171|60|11|0.49|0.47|0.29|Z|18|QAZ18
2018-10-04 10:30|85.32|84.87|84.55|0.005302|459|19|6|0.53|0.48|0.31|Z|18|QAZ18
2018-10-04 11:00|85.01|84.57|84.29|0.005203|1002|58|8|0.37|0.3|0.24|Z|18|QAZ18
2018-10-04 11:30|85.09|84.68|84.33|0.004842|468|11|6|0.38|0.26|0.27|Z|18|QAZ18
2018-10-04 12:00|84.91|84.47|84.16|0.005209|1006|31|6|0.26|0.22|0.18|Z|18|QAZ18
2018-10-04 12:30|84.96|84.5|84.16|0.005444|3147|132|29|0.81|0.77|0.71|Z|18|QAZ18
2018-10-04 13:00|84.65|84.11|83.71|0.00642|971|139|10|0.62|0.57|0.3|Z|18|QAZ18
2018-10-04 13:30|84.75|84.3|83.83|0.005338|270|19|12|0.17|0.13|0.09|Z|18|QAZ18
2018-10-04 14:00|84.66||||84|||0.14|||Z|18|QAZ18
2018-10-04 14:30|84.72|84.29|83.87|0.005101|60|12|1|0.11|0.02|0|Z|18|QAZ18
2018-10-04 15:00|84.73|84.35|82.78|0.004505|5|1|1|0|0|0|Z|18|QAZ18
2018-10-04 15:30|84.86|84.36||0.005927|44|3||0.12|0.03||Z|18|QAZ18
2018-10-04 17:00|84.8||||9|||0.13|||Z|18|QAZ18
2018-10-04 17:30|84.84|84.43||0.004856|3|1||0|0||Z|18|QAZ18
2018-10-04 18:00|84.82||||1|||0|||Z|18|QAZ18
2018-10-04 18:30|84.99||||16|||0.19|||Z|18|QAZ18
2018-10-04 19:00|84.98|80.69||0.053166|19|1||0.13|0||Z|18|QAZ18
2018-10-04 19:30|85.06|84.63||0.005081|9|6||0.13|0.08||Z|18|QAZ18
2018-10-04 20:00|85.02||||1|||0|||Z|18|QAZ18
2018-10-04 20:30|85.1||||6|||0.07|||Z|18|QAZ18
2018-10-04 21:00|85.01|80.68||0.053669|3|1||0.03|0||Z|18|QAZ18
2018-10-04 22:00|84.87|84.41||0.00545|7|1||0.04|0||Z|18|QAZ18
2018-10-04 22:30|84.88||||3|||0.02|||Z|18|QAZ18
2018-10-04 23:00|84.86||||4|||0.03|||Z|18|QAZ18
2018-10-04 23:30|84.95||||8|||0.11|||Z|18|QAZ18
2018-10-05 00:00|85.01||||4|||0|||Z|18|QAZ18
2018-10-05 00:30|85||||6|||0.03|||Z|18|QAZ18
2018-10-05 01:00|85.05|84.33||0.008538|35|1||0.07|0||Z|18|QAZ18
2018-10-05 01:30|85.03||||6|||0.01|||Z|18|QAZ18
2018-10-05 02:00|85.02|84.62|83.16|0.004727|64|1|1|0.12|0|0|Z|18|QAZ18
2018-10-05 02:30|84.83|84.41||0.004976|129|6||0.28|0.23||Z|18|QAZ18
2018-10-05 03:00|84.69|84.18|83.95|0.006058|224|18|1|0.31|0.23|0|Z|18|QAZ18
2018-10-05 03:30|84.46|84.04|80.32|0.004998|484|30|1|0.38|0.31|0|Z|18|QAZ18
2018-10-05 04:00|84.88|84.48|84.18|0.004735|1193|666|40|0.59|0.48|0.34|Z|18|QAZ18
2018-10-05 04:30|84.89|84.45|84.15|0.00521|196|17|1|0.2|0.17|0|Z|18|QAZ18
2018-10-05 05:00|84.65|84.3||0.004152|136|7||0.28|0.17||Z|18|QAZ18
2018-10-05 05:30|84.43|84.18|80.63|0.00297|231|15|1|0.26|0.11|0|Z|18|QAZ18
2018-10-05 06:00|84.31|83.94|82.47|0.004408|298|21|2|0.25|0.19|0.04|Z|18|QAZ18
2018-10-05 06:30|84.43|84.07|83.83|0.004282|433|675|616|0.43|0.38|0.18|Z|18|QAZ18
2018-10-05 07:00|84.49|84.12|83.85|0.004398|124|13|1|0.19|0.19|0|Z|18|QAZ18
2018-10-05 07:30|84.49|84.12|80.35|0.004398|81|6|1|0.23|0.11|0|Z|18|QAZ18
2018-10-05 08:00|84.5|84.03|83.81|0.005593|233|31|5|0.3|0.26|0.06|Z|18|QAZ18
2018-10-05 08:30|84.47|83.97|83.79|0.005955|805|159|18|0.56|0.44|0.44|Z|18|QAZ18
2018-10-05 09:00|84.4|84.08|84.1|0.003806|938|421|542|0.52|0.46|0.48|Z|18|QAZ18
2018-10-05 09:30|84.68|84.31|83.73|0.004389|458|42|2|0.43|0.35|0.08|Z|18|QAZ18
2018-10-05 10:00|84.91|84.53|84.23|0.004495|675|122|12|0.47|0.39|0.24|Z|18|QAZ18
2018-10-05 10:30|84.51|84.13|83.84|0.004517|696|1134|49|0.45|0.47|0.31|Z|18|QAZ18
2018-10-05 11:00|84.71|84.32|84.01|0.004625|1292|971|35|0.44|0.43|0.28|Z|18|QAZ18
2018-10-05 11:30|84.78|84.55|84.32|0.00272|318|25|5|0.49|0.48|0.4|Z|18|QAZ18
2018-10-05 12:00|84.57|84.2|83.93|0.004394|389|10|1|0.26|0.25|0|Z|18|QAZ18
2018-10-05 12:30|84.5|84.14|83.94|0.004279|239|20|1|0.21|0.14|0|Z|18|QAZ18
2018-10-05 13:00|84.05|83.72|83.72|0.003942|412|39|1|0.53|0.45|0|Z|18|QAZ18
2018-10-05 13:30|84.11|83.75|83.42|0.004299|394|19|5|0.29|0.2|0.11|Z|18|QAZ18
2018-10-05 14:00|84.13|83.75||0.004537|45|3||0.03|0.02||Z|18|QAZ18
2018-10-05 14:30|84.12|83.7|82.49|0.005018|66|12|2|0.1|0.05|0.01|Z|18|QAZ18
2018-10-05 15:00|84.1||||32|||0.03|||Z|18|QAZ18
2018-10-05 15:30|83.97|83.65||0.003825|28|1||0.13|0||Z|18|QAZ18
2018-10-07 17:00|83.66|83.46|83.52|0.002396|109|7|1|0.71|0.05|0|Z|18|QAZ18
2018-10-07 17:30|83.5|83.06|82.7|0.005297|97|4|2|0.41|0.14|0|Z|18|QAZ18
2018-10-07 18:00|83.62||||10|||0.18|||Z|18|QAZ18
2018-10-07 18:30|83.42||||19|||0.23|||Z|18|QAZ18
2018-10-07 19:00|83.56|83.24||0.003844|35|2||0.21|0.18||Z|18|QAZ18
2018-10-07 19:30|83.35|83.19||0.001923|48|3||0.22|0.11||Z|18|QAZ18
2018-10-07 20:00|83.37|82.77|79.68|0.007249|293|2|5|0.23|0.03|0.03|Z|18|QAZ18
2018-10-07 20:30|83.35|83.02||0.003975|76|2||0.13|0.02||Z|18|QAZ18
2018-10-07 21:00|83.32|82.94||0.004582|4|1||0.05|0||Z|18|QAZ18
2018-10-07 21:30|83.23||||4|||0.09|||Z|18|QAZ18
2018-10-07 22:00|83.21|82.62|82.26|0.007141|72|1|1|0.06|0|0|Z|18|QAZ18
2018-10-07 22:30|83.31|82.97|81.85|0.004098|11|3|7|0.07|0.06|0|Z|18|QAZ18
2018-10-07 23:00|83.39|83|81.85|0.004699|29|2|3|0.09|0.04|0|Z|18|QAZ18
2018-10-07 23:30|83.35|82.99||0.004338|17|1||0.06|0||Z|18|QAZ18
2018-10-08 00:00|83.37||||16|||0.07|||Z|18|QAZ18
2018-10-08 00:30|83.37||||38|||0.14|||Z|18|QAZ18
2018-10-08 01:00|83.47|83.12||0.004211|117|2||0.14|0.05||Z|18|QAZ18
2018-10-08 01:30|83.55|83.16|82.93|0.00469|154|2|1|0.23|0|0|Z|18|QAZ18
2018-10-08 02:00|83.26|82.92||0.0041|199|13||0.33|0.09||Z|18|QAZ18
2018-10-08 02:30|83.14|82.77|82.7|0.00447|479|66|2|0.31|0.26|0.02|Z|18|QAZ18
2018-10-08 03:00|82.9|82.54|82.42|0.004362|610|20|2|0.34|0.23|0.02|Z|18|QAZ18
2018-10-08 03:30|83|82.67||0.003992|237|8||0.22|0.15||Z|18|QAZ18
2018-10-08 04:00|83.05|82.69|81.69|0.004354|111|9|10|0.16|0.1|0|Z|18|QAZ18
2018-10-08 04:30|83.1|82.75||0.00423|131|8||0.19|0.11||Z|18|QAZ18
2018-10-08 05:00|82.69|82.36|81.6|0.004007|157|19|2|0.51|0.33|0.11|Z|18|QAZ18
2018-10-08 05:30|82.91|82.55||0.004361|221|19||0.29|0.25||Z|18|QAZ18
2018-10-08 06:00|82.84|82.54||0.003635|64|9||0.13|0.05||Z|18|QAZ18
2018-10-08 06:30|82.98|82.67||0.00375|80|7||0.17|0.16||Z|18|QAZ18
2018-10-08 07:00|83.06|82.71|81.58|0.004232|150|9|1|0.09|0.05|0|Z|18|QAZ18
2018-10-08 07:30|83.05|82.67|82.43|0.004597|257|13|4|0.3|0.25|0.18|Z|18|QAZ18
2018-10-08 08:00|83.26|82.9|82.62|0.004343|576|32|7|0.27|0.27|0.17|Z|18|QAZ18
2018-10-08 08:30|83.82|83.47|83.2|0.004193|900|26|4|0.7|0.44|0.02|Z|18|QAZ18
2018-10-08 09:00|83.43|83.08|82.74|0.004213|1126|42|18|0.61|0.55|0.54|Z|18|QAZ18
2018-10-08 09:30|83.44|83.06|82.85|0.004575|456|21|6|0.33|0.25|0.19|Z|18|QAZ18
2018-10-08 10:00|83.7|83.36|83.01|0.004079|455|59|13|0.48|0.3|0.18|Z|18|QAZ18
2018-10-08 10:30|83.48|83.12|82.92|0.004331|485|13|5|0.3|0.22|0.13|Z|18|QAZ18
2018-10-08 11:00|83.3|82.9|82.66|0.004825|257|10|1|0.27|0.15|0|Z|18|QAZ18
2018-10-08 11:30|83.34|83.04|79.83|0.003613|147|12|11|0.19|0.13|0.03|Z|18|QAZ18
2018-10-08 12:00|83.53|83.14|82.89|0.004691|106|3|1|0.22|0.04|0|Z|18|QAZ18
2018-10-08 12:30|83.7|83.35|83.14|0.004199|276|21|2|0.25|0.2|0|Z|18|QAZ18
2018-10-08 13:00|83.85|83.35|83.07|0.005999|489|9|2|0.34|0.00999999999999|0|Z|18|QAZ18
2018-10-08 13:30|83.8|83.45|83.2|0.004194|165|10|1|0.15|0.14|0|Z|18|QAZ18
2018-10-08 14:00|83.78|82.14|80.22|0.019966|91|7|2|0.06|0|0|Z|18|QAZ18
2018-10-08 14:30|83.81|82.23||0.019214|56|2||0.06|0||Z|18|QAZ18
2018-10-08 15:00|83.89||||12|||0.04|||Z|18|QAZ18
2018-10-08 15:30|83.82|83.48||0.004073|19|1||0.09|0||Z|18|QAZ18
2018-10-08 17:00|83.82||||4|||0.07|||Z|18|QAZ18
2018-10-08 18:30|83.83|83.46|83.22|0.004433|14|5|1|0.05|0.02|0|Z|18|QAZ18
2018-10-08 19:00|83.77||||13|||0.23|||Z|18|QAZ18
2018-10-08 19:30|83.72||||4|||0.04|||Z|18|QAZ18
2018-10-08 20:00|83.95||||46|||0.17|||Z|18|QAZ18
2018-10-08 20:30|83.97|83.55|82.36|0.005027|142|2|1|0.15|0|0|Z|18|QAZ18
2018-10-08 21:00|84.08||||139|||0.14|||Z|18|QAZ18
2018-10-08 21:30|84.27|83.88|83.55|0.004649|62|4|1|0.14|0.08|0|Z|18|QAZ18
2018-10-08 22:00|84.44|83.95|83.79|0.005837|77|1|7|0.23|0|0|Z|18|QAZ18
2018-10-08 22:30|84.37|84||0.004405|22|2||0.14|0.05||Z|18|QAZ18
2018-10-08 23:00|84.42||||1|||0|||Z|18|QAZ18
2018-10-08 23:30|84.4||||2|||0.02|||Z|18|QAZ18
2018-10-09 00:00|84.28||||4|||0.08|||Z|18|QAZ18
2018-10-09 00:30|84.3|83.91||0.004648|89|2||0.19|0||Z|18|QAZ18
2018-10-09 01:00|84.34|83.98||0.004287|35|2||0.14|0.01||Z|18|QAZ18
2018-10-09 01:30|84.58|84.12||0.005468|85|4||0.29|0.18||Z|18|QAZ18
2018-10-09 02:00|84.46|84.2||0.003088|96|6||0.13|0.09||Z|18|QAZ18
2018-10-09 02:30|84.38|84.03||0.004165|95|4||0.11|0.1||Z|18|QAZ18
2018-10-09 03:00|84.46|84.04|83.67|0.004998|322|7|1|0.27|0.11|0|Z|18|QAZ18
2018-10-09 03:30|84.75|84.32|83.87|0.0051|616|23|4|0.4|0.23|0.01|Z|18|QAZ18
2018-10-09 04:00|84.9|84.49|83.76|0.004853|651|47|3|0.4|0.34|0.00999999999999|Z|18|QAZ18
2018-10-09 04:30|84.8|84.36|84.08|0.005216|210|29|1|0.25|0.13|0|Z|18|QAZ18
2018-10-09 05:00|84.68|84.21|83.94|0.005581|91|3|2|0.17|0.04|0|Z|18|QAZ18
2018-10-09 05:30|84.71|84.3|84.05|0.004864|329|789|20|0.29|0.23|0.09|Z|18|QAZ18
2018-10-09 06:00|84.56|84.19|83.97|0.004395|115|165|8|0.16|0.1|0.06|Z|18|QAZ18
2018-10-09 06:30|84.52|84.11|80.58|0.004875|145|20|1|0.19|0.13|0|Z|18|QAZ18
2018-10-09 07:00|84.5|84.1|80.58|0.004756|269|14|4|0.18|0.07|0.02|Z|18|QAZ18
2018-10-09 07:30|84.64|84.21|83.89|0.005106|231|93|305|0.25|0.23|0.09|Z|18|QAZ18
2018-10-09 08:00|84.57|84.14|83.82|0.005111|906|158|321|0.39|0.37|0.35|Z|18|QAZ18
2018-10-09 08:30|84.45|83.95|83.62|0.005956|332|626|5|0.36|0.35|0.05|Z|18|QAZ18
2018-10-09 09:00|84.08|83.66|83.28|0.00502|1118|661|19|0.53|0.53|0.47|Z|18|QAZ18
2018-10-09 09:30|84.68|84.09|83.68|0.007016|645|142|7|0.72|0.5|0.2|Z|18|QAZ18
2018-10-09 10:00|84.78|84.41|83.99|0.004383|937|42|12|0.33|0.26|0.22|Z|18|QAZ18
2018-10-09 10:30|84.81|84.39|84.04|0.004977|404|19|1|0.2|0.18|0|Z|18|QAZ18
2018-10-09 11:00|84.66|84.19|83.9|0.005583|537|10|5|0.24|0.23|0.22|Z|18|QAZ18
2018-10-09 11:30|84.69|84.23|82.82|0.005461|167|105|2|0.14|0.11|0.02|Z|18|QAZ18
2018-10-09 12:00|84.89|84.43|84.05|0.005448|376|559|7|0.28|0.25|0.15|Z|18|QAZ18
2018-10-09 12:30|85.18|84.7|84.42|0.005667|815|314|10|0.54|0.49|0.14|Z|18|QAZ18
2018-10-09 13:00|85.03|84.54|84.19|0.005796|911|409|6|0.32|0.21|0.15|Z|18|QAZ18
2018-10-09 13:30|84.88|84.39|84.16|0.005806|150|23|1|0.28|0.26|0|Z|18|QAZ18
2018-10-09 14:00|84.8|84.31|82.95|0.005812|104|2|1|0.13|0|0|Z|18|QAZ18
2018-10-09 14:30|84.96|84.48|80.99|0.005682|100|6|3|0.21|0.07|0|Z|18|QAZ18
2018-10-09 15:00|84.78|84.34|82.91|0.005217|21|13|1|0.2|0.17|0|Z|18|QAZ18
2018-10-09 15:30|84.84|84.38||0.005452|13|1||0.06|0||Z|18|QAZ18
2018-10-09 17:00|84.91|84.44||0.005566|26|1||0.04|0||Z|18|QAZ18
2018-10-09 17:30|84.89||||10|||0.02|||Z|18|QAZ18
2018-10-09 18:00|84.93||||4|||0.03|||Z|18|QAZ18
2018-10-09 18:30|84.93||||5|||0|||Z|18|QAZ18
2018-10-09 19:00|84.94||||16|||0.06|||Z|18|QAZ18
2018-10-09 19:30|85.02|84.52|83.7|0.005916|9|2|11|0.05|0|0.04|Z|18|QAZ18
2018-10-09 20:00|84.9||||28|||0.12|||Z|18|QAZ18
2018-10-09 20:30|84.88||||32|||0.06|||Z|18|QAZ18
2018-10-09 21:00|84.78|84.36||0.004979|47|2||0.08|0.02||Z|18|QAZ18
2018-10-09 21:30|84.78|84.29||0.005813|74|2||0.22|0.03||Z|18|QAZ18
2018-10-09 22:00|84.8|84.32|83|0.005693|33|1|1|0.08|0|0|Z|18|QAZ18
2018-10-09 22:30|84.78||||5|||0.02|||Z|18|QAZ18
2018-10-09 23:30|84.78||||3|||0.03|||Z|18|QAZ18
2018-10-10 00:00|84.81||||9|||0.08|||Z|18|QAZ18
2018-10-10 00:30|84.87||||9|||0.05|||Z|18|QAZ18
2018-10-10 01:00|84.96|84.39||0.006754|65|1||0.18|0||Z|18|QAZ18
2018-10-10 01:30|85.04|81.04||0.049358|118|2||0.19|0||Z|18|QAZ18
2018-10-10 02:00|84.79|84.35||0.005216|67|2||0.19|0.07||Z|18|QAZ18
2018-10-10 02:30|84.77|84.25|83.86|0.006172|118|4|3|0.14|0.06|0|Z|18|QAZ18
2018-10-10 03:00|84.64|84.19|82.54|0.005345|277|10|1|0.2|0.14|0|Z|18|QAZ18
2018-10-10 03:30|84.75|84.23|82.88|0.006174|373|15|5|0.2|0.14|0|Z|18|QAZ18
2018-10-10 04:00|84.89|84.27||0.007357|94|2||0.19|0||Z|18|QAZ18
2018-10-10 04:30|85.1|84.62|81.17|0.005672|332|8|1|0.26|0.19|0|Z|18|QAZ18
2018-10-10 05:00|85.11|84.59||0.006147|62|3||0.23|0.05||Z|18|QAZ18
2018-10-10 05:30|84.89|84.42|83.19|0.005567|61|3|1|0.18|0.03|0|Z|18|QAZ18
2018-10-10 06:00|84.93|84.31|83.93|0.007354|205|12|1|0.21|0.11|0|Z|18|QAZ18
2018-10-10 06:30|84.88|84.42||0.005449|92|9||0.1|0.05||Z|18|QAZ18
2018-10-10 07:00|84.79|84.31|83.04|0.005693|68|3|1|0.18|0.09|0|Z|18|QAZ18
2018-10-10 07:30|84.59|84.14|82.85|0.005348|216|11|1|0.31|0.09|0|Z|18|QAZ18
2018-10-10 08:00|84.61|84.22|83.81|0.004631|162|15|1|0.21|0.19|0|Z|18|QAZ18
2018-10-10 08:30|84.2|83.84||0.004294|519|19||0.42|0.38||Z|18|QAZ18
2018-10-10 09:00|84.04|83.58|83.29|0.005504|663|48|1|0.38|0.33|0|Z|18|QAZ18
2018-10-10 09:30|83.66|83.25|82.88|0.004925|1487|39|1|0.59|0.5|0|Z|18|QAZ18
2018-10-10 10:00|83.58|83.17|82.86|0.00493|1332|702|660|0.63|0.63|0.4|Z|18|QAZ18
2018-10-10 10:30|83.32|82.89|82.73|0.005188|473|38|1|0.35|0.25|0|Z|18|QAZ18
2018-10-10 11:00|83.48|83.01|82.49|0.005662|551|24|7|0.54|0.47|0.15|Z|18|QAZ18
2018-10-10 11:30|83.51|83.05|82.58|0.005539|220|12|11|0.26|0.19|0.02|Z|18|QAZ18
2018-10-10 12:00|83.51|83.11||0.004813|236|4||0.4|0.23||Z|18|QAZ18
2018-10-10 12:30|83.3|82.9||0.004825|171|7||0.22|0.05||Z|18|QAZ18
2018-10-10 13:00|83.04|82.62|81.61|0.005084|824|45|1|0.39|0.36|0|Z|18|QAZ18
2018-10-10 13:30|82.94|82.52||0.00509|429|4||0.26|0.15||Z|18|QAZ18
2018-10-10 14:00|82.79|82.37|82.06|0.005099|241|15|1|0.22|0.18|0|Z|18|QAZ18
2018-10-10 14:30|82.66|82.23||0.005229|375|38||0.17|0.16||Z|18|QAZ18
2018-10-10 15:00|82.76|82.28|82.02|0.005834|62|1|1|0.14|0|0|Z|18|QAZ18
2018-10-10 15:30|82.38|81.95|81.68|0.005247|171|6|6|0.44|0.22|0.06|Z|18|QAZ18
2018-10-10 17:00|82.5|82.1|81|0.004872|27|2|1|0.11|0.00999999999999|0|Z|18|QAZ18
2018-10-10 17:30|82.44|82.06||0.004631|35|1||0.1|0||Z|18|QAZ18
2018-10-10 18:00|82.52||||2|||0|||Z|18|QAZ18
2018-10-10 18:30|82.53||||6|||0.06|||Z|18|QAZ18
2018-10-10 19:00|82.46||||52|||0.23|||Z|18|QAZ18
2018-10-10 19:30|82.46|82.06||0.004874|8|1||0.05|0||Z|18|QAZ18
2018-10-10 20:00|82.27|81.75|78.9|0.006361|371|7|1|0.41|0.24|0|Z|18|QAZ18
2018-10-10 20:30|81.91|81.5||0.005031|172|10||0.35|0.31||Z|18|QAZ18
2018-10-10 21:00|81.78|81.24||0.006647|184|18||0.35|0.21||Z|18|QAZ18
2018-10-10 21:30|81.6|81.13|80.88|0.005793|121|14|5|0.34|0.3|0.35|Z|18|QAZ18
2018-10-10 22:00|81.51|81.04||0.0058|80|9||0.12|0.13||Z|18|QAZ18
2018-10-10 22:30|81.51|81.05||0.005676|26|1||0.09|0||Z|18|QAZ18
2018-10-10 23:00|81.61|81.15|80.09|0.005669|87|3|1|0.25|0.1|0|Z|18|QAZ18
2018-10-10 23:30|81.66|81.19|80.13|0.005789|75|3|1|0.09|0.02|0|Z|18|QAZ18
2018-10-11 00:00|81.47|81.02|80.93|0.005554|213|24|4|0.32|0.31|0.08|Z|18|QAZ18
2018-10-11 00:30|81.82|81.32|81|0.006149|272|35|1|0.38|0.28|0|Z|18|QAZ18
2018-10-11 01:00|81.96|81.47|81.09|0.006014|133|12|2|0.19|0.18|0.00999999999999|Z|18|QAZ18
2018-10-11 01:30|82.15|81.68|81.34|0.005754|268|13|1|0.28|0.15|0|Z|18|QAZ18
2018-10-11 02:00|82.36|81.85|81.5|0.006231|556|24|4|0.37|0.27|0|Z|18|QAZ18
2018-10-11 02:30|82.04|81.59|81.58|0.005515|295|25|1|0.37|0.34|0|Z|18|QAZ18
2018-10-11 03:00|82.1|81.65|81.2|0.005511|490|20|4|0.24|0.19|0.00999999999999|Z|18|QAZ18
2018-10-11 03:30|81.73|81.3|81.07|0.005289|689|77|3|0.64|0.5|0.08|Z|18|QAZ18
2018-10-11 04:00|81.59|81.04||0.006787|1441|58||0.5|0.42||Z|18|QAZ18
2018-10-11 04:30|81.83|81.4|80.89|0.005283|612|34|5|0.38|0.28|0|Z|18|QAZ18
2018-10-11 05:00|81.45|80.94|80.35|0.006301|1047|53|2|0.74|0.64|0|Z|18|QAZ18
2018-10-11 05:30|81.38|80.86|80.44|0.006431|824|53|2|0.36|0.31|0.1|Z|18|QAZ18
2018-10-11 06:00|81.53|81.13|80.79|0.00493|182|31|1|0.23|0.14|0|Z|18|QAZ18
2018-10-11 06:30|81.64|81.22||0.005171|290|14||0.19|0.11||Z|18|QAZ18
2018-10-11 07:00|81.69|81.25|78.56|0.005415|198|15|1|0.16|0.11|0|Z|18|QAZ18
2018-10-11 07:30|81.95|81.64|80.4|0.003797|452|58|2|0.43|0.26|0.00999999999999|Z|18|QAZ18
2018-10-11 08:00|81.6|81.22|81.24|0.004679|698|28|2|0.47|0.4|0.19|Z|18|QAZ18
2018-10-11 08:30|81.77|81.36|80.82|0.005039|693|34|5|0.46|0.37|0.09|Z|18|QAZ18
2018-10-11 09:00|81.43|80.97|80.7|0.005681|468|29|8|0.31|0.21|0.1|Z|18|QAZ18
2018-10-11 09:30|81.23|80.83|80.51|0.004949|355|42|7|0.41|0.38|0.34|Z|18|QAZ18
2018-10-11 10:00|80.94|80.57|80.3|0.004592|2446|141|12|0.9|0.83|0.47|Z|18|QAZ18
2018-10-11 10:30|81.24|80.87|80.52|0.004575|581|403|344|0.49|0.42|0.27|Z|18|QAZ18
2018-10-11 11:00|81.29|80.81|80.48|0.00594|830|317|782|0.29|0.21|0.26|Z|18|QAZ18
2018-10-11 11:30|81|80.58|80.32|0.005212|423|8|4|0.36|0.22|0.27|Z|18|QAZ18
2018-10-11 12:00|80.74|80.33|80.07|0.005104|475|14|2|0.29|0.22|0|Z|18|QAZ18
2018-10-11 12:30|80.52|80.13|79.93|0.004867|449|103|6|0.23|0.16|0.04|Z|18|QAZ18
2018-10-11 13:00|80.25|79.87|79.6|0.004758|1388|56|18|0.34|0.3|0.27|Z|18|QAZ18
2018-10-11 13:30|80.04|79.68|79.35|0.004518|1013|42|14|0.48|0.37|0.27|Z|18|QAZ18
2018-10-11 14:00|80.23|79.89|78.75|0.004256|121|29|1|0.32|0.24|0|Z|18|QAZ18
2018-10-11 14:30|80.08|79.84||0.003006|98|1||0.25|0||Z|18|QAZ18
2018-10-11 15:00|80.18|79.83||0.004384|76|25||0.17|0.16||Z|18|QAZ18
2018-10-11 15:30|80.29|79.8||0.00614|5|3||0.09|0||Z|18|QAZ18
2018-10-11 17:00|80.4|79.98||0.005251|10|6||0.17|0.13||Z|18|QAZ18
2018-10-11 17:30|80.44|80.16||0.003493|6|1||0.11|0||Z|18|QAZ18
2018-10-11 18:00|80.47||||4|||0.04|||Z|18|QAZ18
2018-10-11 18:30|80.36|79.98||0.004751|16|1||0.07|0||Z|18|QAZ18
2018-10-11 19:00|80.4||||58|||0.17|||Z|18|QAZ18
2018-10-11 19:30|80.4||||5|||0.01|||Z|18|QAZ18
2018-10-11 20:00|80.48|80.1||0.004744|158|1||0.1|0||Z|18|QAZ18
2018-10-11 20:30|80.55||||25|||0.1|||Z|18|QAZ18
2018-10-11 21:00|80.59|80.14|79.97|0.005615|87|7|2|0.13|0|0.02|Z|18|QAZ18
2018-10-11 21:30|80.61|80.23||0.004736|85|1||0.1|0||Z|18|QAZ18
2018-10-11 22:00|80.7|80.26||0.005482|100|2||0.12|0||Z|18|QAZ18
2018-10-11 22:30|80.76||||42|||0.07|||Z|18|QAZ18
2018-10-11 23:00|80.8||||36|||0.07|||Z|18|QAZ18
2018-10-11 23:30|81.14|80.7|80.39|0.005452|123|5|3|0.43|0.32|0.25|Z|18|QAZ18
2018-10-12 00:00|81.22|80.83||0.004825|124|19||0.22|0.16||Z|18|QAZ18
2018-10-12 00:30|81.11|80.88|79.67|0.002844|200|1|1|0.21|0|0|Z|18|QAZ18
2018-10-12 01:00|81.29|80.89||0.004945|108|9||0.2|0.11||Z|18|QAZ18
2018-10-12 01:30|81.47|80.97|80.57|0.006175|188|5|1|0.29|0.11|0|Z|18|QAZ18
2018-10-12 02:00|81.36|80.94||0.005189|1113|18||0.28|0.12||Z|18|QAZ18
2018-10-12 02:30|81.19|80.78||0.005076|149|3||0.22|0.02||Z|18|QAZ18
2018-10-12 03:00|81.06|80.59|77.97|0.005832|367|15|2|0.32|0.19|0.1|Z|18|QAZ18
2018-10-12 03:30|80.85|80.5|78.01|0.004348|267|19|1|0.34|0.24|0|Z|18|QAZ18
2018-10-12 04:00|80.73|80.39||0.004229|136|6||0.16|0.08||Z|18|QAZ18
2018-10-12 04:30|80.82|80.44|78.03|0.004724|273|2|1|0.19|0.12|0|Z|18|QAZ18
2018-10-12 05:00|80.46|80.09|79.4|0.00462|310|19|1|0.36|0.18|0|Z|18|QAZ18
2018-10-12 05:30|80.59|80.21|79.97|0.004738|180|11|4|0.26|0.18|0.18|Z|18|QAZ18
2018-10-12 06:00|80.68|80.39|80.11|0.003607|129|5|1|0.19|0.19|0|Z|18|QAZ18
2018-10-12 06:30|80.66|80.2|77.79|0.005736|128|3|1|0.18|0.08|0|Z|18|QAZ18
2018-10-12 07:00|80.94|80.56|80.31|0.004717|139|10|1|0.41|0.25|0|Z|18|QAZ18
2018-10-12 07:30|80.85|80.58|80.25|0.003351|121|1|30|0.14|0|0.09|Z|18|QAZ18
2018-10-12 08:00|80.87|80.46|80.21|0.005096|427|39|91|0.34|0.24|0.33|Z|18|QAZ18
2018-10-12 08:30|80.59|80.21|79.93|0.004738|423|34|112|0.33|0.32|0.32|Z|18|QAZ18
2018-10-12 09:00|80.36|80.03|79.71|0.004123|487|21|64|0.27|0.24|0.19|Z|18|QAZ18
2018-10-12 09:30|80.4|79.99|79.74|0.005126|734|26|4|0.4|0.36|0.26|Z|18|QAZ18
2018-10-12 10:00|80.7|80.31|79.93|0.004856|526|22|1|0.44|0.35|0|Z|18|QAZ18
2018-10-12 10:30|80.02|79.7|79.46|0.004015|750|80|3|0.7|0.6|0.04|Z|18|QAZ18
2018-10-12 11:00|79.67|79.22|79.19|0.00568|1585|65|12|0.54|0.29|0.31|Z|18|QAZ18
2018-10-12 11:30|79.57|79.23|78.72|0.004291|954|42|11|0.63|0.58|0.37|Z|18|QAZ18
2018-10-12 12:00|79.8|79.43|79.16|0.004658|248|10|1|0.31|0.22|0|Z|18|QAZ18
2018-10-12 12:30|80.1|79.71|79.51|0.004893|725|28|5|0.46|0.43|0.21|Z|18|QAZ18
2018-10-12 13:00|80.44|80.06|79.37|0.004746|832|55|1|0.6|0.57|0|Z|18|QAZ18
2018-10-12 13:30|80.55|80.29|79.8|0.003238|340|15|2|0.27|0.28|0.05|Z|18|QAZ18
2018-10-12 14:00|80.65|80.24||0.00511|79|6||0.16|0||Z|18|QAZ18
2018-10-12 14:30|80.62|80.32|79.65|0.003735|71|18|1|0.18|0.05|0|Z|18|QAZ18
2018-10-12 15:00|80.51|80.22||0.003615|17|1||0.09|0||Z|18|QAZ18
2018-10-12 15:30|80.57||||21|||0.1|||Z|18|QAZ18
2018-10-14 17:00|81.83|81.46||0.004542|106|23||1.14|1.39||Z|18|QAZ18
2018-10-14 17:30|81.65|81.39||0.003194|31|3||0.21|0.07||Z|18|QAZ18
2018-10-14 18:00|81.63|81.2||0.005296|6|1||0|0||Z|18|QAZ18
2018-10-14 18:30|81.74||||13|||0.12|||Z|18|QAZ18
2018-10-14 19:00|81.76|81.39||0.004546|26|4||0.12|0.03||Z|18|QAZ18
2018-10-14 19:30|81.57|81.13||0.005423|131|2||0.13|0.01||Z|18|QAZ18
2018-10-14 20:00|81.47|81.03||0.00543|106|3||0.17|0.02||Z|18|QAZ18
2018-10-14 20:30|81.54||||54|||0.16|||Z|18|QAZ18
2018-10-14 21:00|81.36||||39|||0.17|||Z|18|QAZ18
2018-10-14 21:30|81.4||||20|||0.08|||Z|18|QAZ18
2018-10-14 22:00|81.43||||46|||0.12|||Z|18|QAZ18
2018-10-14 22:30|81.4|81.08|80.79|0.003947|8|8|1|0.06|0.03|0|Z|18|QAZ18
2018-10-14 23:00|81.43||||10|||0.02|||Z|18|QAZ18
2018-10-14 23:30|81.44||||6|||0.05|||Z|18|QAZ18
2018-10-15 00:00|81.42||||9|||0.06|||Z|18|QAZ18
2018-10-15 00:30|81.26|80.85|80.21|0.005071|83|1|1|0.26|0|0|Z|18|QAZ18
2018-10-15 01:00|81.34|80.64|79.86|0.008681|48|1|1|0.1|0|0|Z|18|QAZ18
2018-10-15 01:30|81.43|81||0.005309|142|3||0.13|0.02||Z|18|QAZ18
2018-10-15 02:00|81.14|80.73|80.53|0.005079|164|11|3|0.21|0.06|0.02|Z|18|QAZ18
2018-10-15 02:30|80.64|80.44|80.28|0.002486|282|9|3|0.48|0.22|0.12|Z|18|QAZ18
2018-10-15 03:00|81.02|80.56|80.28|0.00571|462|23|2|0.55|0.32|0.02|Z|18|QAZ18
2018-10-15 03:30|81.15|80.71|78.04|0.005452|291|9|2|0.3|0.19|0.13|Z|18|QAZ18
2018-10-15 04:00|81.17|80.79||0.004704|232|9||0.4|0.34||Z|18|QAZ18
2018-10-15 04:30|81.22|80.85|80.66|0.004576|484|24|5|0.23|0.17|0|Z|18|QAZ18
2018-10-15 05:00|81.33|81.03||0.003702|115|5||0.23|0.17||Z|18|QAZ18
2018-10-15 05:30|81.11|80.74|78.12|0.004583|101|4|1|0.24|0.17|0|Z|18|QAZ18
2018-10-15 06:00|81.26|80.88||0.004698|146|16||0.22|0.16||Z|18|QAZ18
2018-10-15 06:30|81.29|80.8||0.006064|74|2||0.21|0||Z|18|QAZ18
2018-10-15 07:00|81.2|80.87|80.66|0.004081|48|4|1|0.12|0.00999999999999|0|Z|18|QAZ18
2018-10-15 07:30|81.02|80.81|80.56|0.002599|251|8|1|0.25|0.18|0|Z|18|QAZ18
2018-10-15 08:00|80.6|80.29|80.15|0.003861|941|30|8|0.63|0.45|0.26|Z|18|QAZ18
2018-10-15 08:30|79.94|79.6|79.43|0.004271|1135|86|17|0.69|0.64|0.55|Z|18|QAZ18
2018-10-15 09:00|80.27|79.93|79.75|0.004254|917|113|11|0.48|0.44|0.38|Z|18|QAZ18
2018-10-15 09:30|80.56|80.24|80.01|0.003988|912|41|12|0.62|0.58|0.36|Z|18|QAZ18
2018-10-15 10:00|80.7|80.36|79.45|0.004231|664|38|1|0.4|0.31|0|Z|18|QAZ18
2018-10-15 10:30|80.09|79.76|79.48|0.004137|701|48|2|0.69|0.55|0.15|Z|18|QAZ18
2018-10-15 11:00|80.41|80.06|79.9|0.004372|650|131|5|0.48|0.44|0.35|Z|18|QAZ18
2018-10-15 11:30|80.34|80.05|79.91|0.003623|232|75|2|0.18|0.18|0|Z|18|QAZ18
2018-10-15 12:00|80.4|80.04|77.46|0.004498|109|4|2|0.19|0.08|0|Z|18|QAZ18
2018-10-15 12:30|80.47|80.19|79.96|0.003492|102|5|1|0.16|0.00999999999999|0|Z|18|QAZ18
2018-10-15 13:00|80.82|80.45|80.29|0.004599|740|119|8|0.46|0.44|0.19|Z|18|QAZ18
2018-10-15 13:30|80.63|80.3|80.21|0.00411|100|20|2|0.2|0.17|0|Z|18|QAZ18
2018-10-15 14:00|80.64|80.3|80.14|0.004234|69|2|5|0.06|0.01|0|Z|18|QAZ18
2018-10-15 14:30|80.66|80.3|80.15|0.004483|39|1|15|0.09|0|0.05|Z|18|QAZ18
2018-10-15 15:00|80.76|80.35||0.005103|52|1||0.1|0||Z|18|QAZ18
2018-10-15 15:30|80.81|80.41||0.004975|7|2||0.05|0||Z|18|QAZ18
2018-10-15 17:00|80.7||||23|||0.12|||Z|18|QAZ18
2018-10-15 17:30|80.71||||1|||0|||Z|18|QAZ18
2018-10-15 18:00|80.82||||4|||0.1|||Z|18|QAZ18
2018-10-15 18:30|80.86||||30|||0.2|||Z|18|QAZ18
2018-10-15 19:00|80.88||||8|||0.06|||Z|18|QAZ18
2018-10-15 19:30|80.88||||14|||0.07|||Z|18|QAZ18
2018-10-15 20:00|80.94||||29|||0.05|||Z|18|QAZ18
2018-10-15 20:30|81.08||||38|||0.22|||Z|18|QAZ18
2018-10-15 21:00|81.14||||49|||0.09|||Z|18|QAZ18
2018-10-15 21:30|81||||24|||0.18|||Z|18|QAZ18
2018-10-15 22:00|81.03||||8|||0.02|||Z|18|QAZ18
2018-10-15 22:30|81.01||||2|||0.01|||Z|18|QAZ18
2018-10-15 23:00|81.09|79.98||0.013878|19|2||0.12|0||Z|18|QAZ18
2018-10-15 23:30|81.08|80.74||0.004211|12|1||0.07|0||Z|18|QAZ18
2018-10-16 00:00|81.13|78.16||0.037999|19|1||0.05|0||Z|18|QAZ18
2018-10-16 00:30|80.98|80.54||0.005463|38|1||0.14|0||Z|18|QAZ18
2018-10-16 01:00|80.71|80.2|79.5|0.006359|246|10|3|0.54|0.48|0.05|Z|18|QAZ18
2018-10-16 01:30|80.72||||30|||0.09|||Z|18|QAZ18
2018-10-16 02:00|80.46|80.2||0.003242|164|3||0.23|0.02||Z|18|QAZ18
2018-10-16 02:30|80.21|79.84|79.83|0.004634|358|22|1|0.44|0.38|0|Z|18|QAZ18
2018-10-16 03:00|80.19|79.83|79.72|0.00451|922|34|5|0.46|0.3|0|Z|18|QAZ18
2018-10-16 03:30|80.34|79.94|79.7|0.005004|349|24|1|0.26|0.19|0|Z|18|QAZ18
2018-10-16 04:00|80.33|79.99||0.004251|282|25||0.41|0.28||Z|18|QAZ18
2018-10-16 04:30|80.22|79.91|79.17|0.003879|327|18|1|0.21|0.16|0|Z|18|QAZ18
2018-10-16 05:00|80.09|79.77|79.7|0.004012|229|17|1|0.23|0.2|0|Z|18|QAZ18
2018-10-16 05:30|80.07|79.76||0.003887|70|9||0.15|0.04||Z|18|QAZ18
2018-10-16 06:00|80.18|79.84||0.004259|54|4||0.12|0.03||Z|18|QAZ18
2018-10-16 06:30|80.32|79.91||0.005131|139|5||0.17|0.05||Z|18|QAZ18
2018-10-16 07:00|80.26|79.98|79.38|0.003501|54|7|1|0.14|0.07|0|Z|18|QAZ18
2018-10-16 07:30|80.26||||112|||0.14|||Z|18|QAZ18
2018-10-16 08:00|80.29|79.91|79.84|0.004755|345|11|2|0.27|0.15|0.05|Z|18|QAZ18
2018-10-16 08:30|80.58|80.21|79.96|0.004613|1228|30|5|0.54|0.52|0.2|Z|18|QAZ18
2018-10-16 09:00|80.58|80.38|80.15|0.002488|584|37|11|0.36|0.28|0.2|Z|18|QAZ18
2018-10-16 09:30|80.74|80.34|80.21|0.004979|388|20|11|0.31|0.23|0.16|Z|18|QAZ18
2018-10-16 10:00|80.64|80.32|80.28|0.003984|514|15|8|0.38|0.24|0.23|Z|18|QAZ18
2018-10-16 10:30|80.97|80.58|80.5|0.00484|559|33|5|0.5|0.46|0.27|Z|18|QAZ18
2018-10-16 11:00|80.9|80.63|80.7|0.003349|623|66|1|0.53|0.43|0|Z|18|QAZ18
2018-10-16 11:30|81.23|80.89||0.004203|309|27||0.32|0.31||Z|18|QAZ18
2018-10-16 12:00|81.32|81.16|80.84|0.001971|476|24|1|0.36|0.32|0|Z|18|QAZ18
2018-10-16 12:30|81.57|81.21|81.12|0.004433|364|24|2|0.43|0.4|0.02|Z|18|QAZ18
2018-10-16 13:00|81.39|81.02|80.87|0.004567|536|77|7|0.31|0.25|0.17|Z|18|QAZ18
2018-10-16 13:30|81.29|80.92|80.86|0.004572|163|12|5|0.18|0.15|0.01|Z|18|QAZ18
2018-10-16 14:00|81.31||||51|||0.1|||Z|18|QAZ18
2018-10-16 14:30|81.31|80.98||0.004075|41|2||0.07|0.03||Z|18|QAZ18
2018-10-16 15:00|81.35|80.97||0.004693|34|6||0.08|0.04||Z|18|QAZ18
2018-10-16 15:30|81.61|81.28|81|0.00406|146|48|3|0.59|0.55|0.29|Z|18|QAZ18
2018-10-16 17:00|81.67||||28|||0.25|||Z|18|QAZ18
2018-10-16 17:30|81.63||||11|||0.04|||Z|18|QAZ18
2018-10-16 18:00|81.62||||1|||0|||Z|18|QAZ18
2018-10-16 18:30|81.67|81.29||0.004675|11|2||0.08|0.00999999999999||Z|18|QAZ18
2018-10-16 19:00|81.76||||24|||0.14|||Z|18|QAZ18
2018-10-16 19:30|81.74|81.32||0.005165|12|1||0.07|0||Z|18|QAZ18
2018-10-16 20:00|81.56||||24|||0.17|||Z|18|QAZ18
2018-10-16 20:30|81.43||||13|||0.19|||Z|18|QAZ18
2018-10-16 21:00|81.47|81.03||0.00543|4|1||0.08|0||Z|18|QAZ18
2018-10-16 21:30|81.51||||25|||0.08|||Z|18|QAZ18
2018-10-16 22:00|81.45|81.11||0.004192|18|1||0.04|0||Z|18|QAZ18
2018-10-16 22:30|81.44||||3|||0.01|||Z|18|QAZ18
2018-10-16 23:00|81.44||||1|||0|||Z|18|QAZ18
2018-10-16 23:30|81.45|81.06||0.004811|2|1||0|0||Z|18|QAZ18
2018-10-17 00:00|81.36||||2|||0.11|||Z|18|QAZ18
2018-10-17 00:30|81.41|81.05||0.004442|28|1||0.09|0||Z|18|QAZ18
2018-10-17 01:00|81.67|78.56||0.039588|82|1||0.18|0||Z|18|QAZ18
2018-10-17 01:30|81.65|81.29||0.004429|255|2||0.11|0||Z|18|QAZ18
2018-10-17 02:00|81.55|81.22||0.004063|55|1||0.14|0||Z|18|QAZ18
2018-10-17 02:30|81.82|81.43|78.52|0.004789|165|8|1|0.34|0.25|0|Z|18|QAZ18
2018-10-17 03:00|81.66|81.33|81.18|0.004058|216|7|1|0.24|0.24|0|Z|18|QAZ18
2018-10-17 03:30|81.72|81.4|81.13|0.003931|176|4|1|0.2|0.12|0|Z|18|QAZ18
2018-10-17 04:00|81.38|80.94|78.52|0.005436|202|9|1|0.39|0.37|0|Z|18|QAZ18
2018-10-17 04:30|81.25|80.96||0.003582|137|7||0.22|0.13||Z|18|QAZ18
2018-10-17 05:00|81.18|80.8|80.07|0.004703|142|1|2|0.2|0|0|Z|18|QAZ18
2018-10-17 05:30|81.1|80.74|78.2|0.004459|101|7|5|0.15|0.13|0.04|Z|18|QAZ18
2018-10-17 06:00|81.2|80.8|80.44|0.00495|190|7|1|0.2|0.02|0|Z|18|QAZ18
2018-10-17 06:30|81.03|80.63|80.1|0.004961|66|11|1|0.24|0.21|0|Z|18|QAZ18
2018-10-17 07:00|81.01|80.63||0.004713|141|9||0.22|0.16||Z|18|QAZ18
2018-10-17 07:30|80.9|80.56|80.42|0.00422|413|62|1|0.23|0.18|0|Z|18|QAZ18
2018-10-17 08:00|80.8|80.43|80.28|0.0046|497|49|8|0.29|0.26|0.2|Z|18|QAZ18
2018-10-17 08:30|80.49|80.13|80.11|0.004493|1143|213|13|0.56|0.54|0.26|Z|18|QAZ18
2018-10-17 09:00|80.51|80.14|79.89|0.004617|495|41|6|0.32|0.28|0.06|Z|18|QAZ18
2018-10-17 09:30|79.55|79.19|79.19|0.004546|3294|443|6|1.25|1.08|0.5|Z|18|QAZ18
2018-10-17 10:00|79.91|79.54|79.48|0.004652|976|56|4|0.53|0.49|0.35|Z|18|QAZ18
2018-10-17 10:30|79.98|79.57|79.4|0.005153|703|191|6|0.52|0.51|0.35|Z|18|QAZ18
2018-10-17 11:00|80.07|79.67|79.52|0.005021|595|76|5|0.24|0.16|0.00999999999999|Z|18|QAZ18
2018-10-17 11:30|80.25|79.83|79.65|0.005261|506|56|17|0.39|0.32|0.22|Z|18|QAZ18
2018-10-17 12:00|80.18|79.78|79.71|0.005014|333|28|5|0.25|0.2|0.08|Z|18|QAZ18
2018-10-17 12:30|80.03|79.6|79.57|0.005402|385|23|1|0.22|0.14|0|Z|18|QAZ18
2018-10-17 13:00|79.95|79.68|79.51|0.003389|765|76|6|0.48|0.46|0.09|Z|18|QAZ18
2018-10-17 13:30|80.03|79.61|79.35|0.005276|292|23|3|0.21|0.15|0.05|Z|18|QAZ18
2018-10-17 14:00|80.16|79.74|79.48|0.005267|39|1|2|0.18|0|0|Z|18|QAZ18
2018-10-17 14:30|80.24|79.81||0.005388|32|15||0.12|0.04||Z|18|QAZ18
2018-10-17 15:00|80.31|79.89|79.1|0.005257|17|7|1|0.08|0.04|0|Z|18|QAZ18
2018-10-17 15:30|80.31|79.9||0.005131|66|1||0.11|0||Z|18|QAZ18
2018-10-17 17:00|80.25|79.71||0.006775|37|3||0.18|0.05||Z|18|QAZ18
2018-10-17 17:30|80.17||||13|||0.08|||Z|18|QAZ18
2018-10-17 18:00|80.21||||1|||0|||Z|18|QAZ18
2018-10-17 18:30|80.19|79.76||0.005391|11|3||0.07|0.05||Z|18|QAZ18
2018-10-17 19:00|80.28|79.87|79.12|0.005133|14|1|1|0.08|0|0|Z|18|QAZ18
2018-10-17 19:30|80.09|79.68||0.005146|24|3||0.21|0.00999999999999||Z|18|QAZ18
2018-10-17 20:00|80.13|79.72|78.89|0.005143|45|9|2|0.11|0.05|0.05|Z|18|QAZ18
2018-10-17 20:30|80.09|79.66||0.005398|11|3||0.06|0||Z|18|QAZ18
2018-10-17 21:00|80.03|79.58||0.005655|6|5||0.03|0||Z|18|QAZ18
2018-10-17 21:30|79.89||||23|||0.15|||Z|18|QAZ18
2018-10-17 22:00|79.95|79.54|79.34|0.005155|11|7|1|0.09|0.08|0|Z|18|QAZ18
2018-10-17 22:30|80.07||||9|||0.08|||Z|18|QAZ18
2018-10-17 23:00|80.13||||16|||0.09|||Z|18|QAZ18
2018-10-17 23:30|80.07|79.63|78.94|0.005526|2|2|1|0|0.01|0|Z|18|QAZ18
2018-10-18 00:00|80.02|79.67|79.55|0.004393|11|1|1|0.11|0|0|Z|18|QAZ18
2018-10-18 00:30|79.95|79.53||0.005281|13|6||0.03|0.03||Z|18|QAZ18
2018-10-18 01:00|80.02|79.49|79.34|0.006668|49|7|2|0.15|0.05|0.05|Z|18|QAZ18
2018-10-18 01:30|79.85|79.58||0.003393|223|4||0.25|0.03||Z|18|QAZ18
2018-10-18 02:00|79.68|79.32|77.05|0.004539|334|21|1|0.3|0.12|0|Z|18|QAZ18
2018-10-18 02:30|79.88|79.45||0.005412|108|9||0.28|0.22||Z|18|QAZ18
2018-10-18 03:00|79.86|79.42||0.00554|651|148||0.52|0.51||Z|18|QAZ18
2018-10-18 03:30|79.37|78.89|77.11|0.006084|742|117|1|0.51|0.47|0|Z|18|QAZ18
2018-10-18 04:00|79.19|78.78|76.94|0.005204|568|44|3|0.42|0.37|0.02|Z|18|QAZ18
2018-10-18 04:30|79.29|78.9|78.66|0.004943|536|14|20|0.33|0.21|0.00999999999999|Z|18|QAZ18
2018-10-18 05:00|79.23|78.82|78.19|0.005202|717|86|1|0.36|0.22|0|Z|18|QAZ18
2018-10-18 05:30|79.02|78.57|78.5|0.005727|283|42|20|0.24|0.23|0.01|Z|18|QAZ18
2018-10-18 06:00|79.16|78.72|78.58|0.005589|282|38|1|0.21|0.17|0|Z|18|QAZ18
2018-10-18 06:30|78.89|78.42|78.7|0.005993|311|48|1|0.47|0.44|0|Z|18|QAZ18
2018-10-18 07:00|78.9|78.47|77.7|0.00548|643|198|1|0.21|0.21|0|Z|18|QAZ18
2018-10-18 07:30|78.93|78.52|77.7|0.005222|141|22|1|0.19|0.18|0|Z|18|QAZ18
2018-10-18 08:00|78.93|78.52|78.34|0.005222|532|101|5|0.3|0.27|0.21|Z|18|QAZ18
2018-10-18 08:30|79.14|78.69|78.58|0.005719|477|64|14|0.41|0.39|0.26|Z|18|QAZ18
2018-10-18 09:00|79.37|78.91|78.7|0.005829|407|96|5|0.31|0.25|0.09|Z|18|QAZ18
2018-10-18 09:30|79.63|79.09|78.9|0.006828|561|83|5|0.35|0.3|0.09|Z|18|QAZ18
2018-10-18 10:00|79.64|79.16|79.16|0.006064|727|117|2|0.49|0.44|0.13|Z|18|QAZ18
2018-10-18 10:30|79.6|79.12|78.96|0.006067|835|171|328|0.38|0.32|0.22|Z|18|QAZ18
2018-10-18 11:00|79.62|79.23|78.93|0.004922|679|48|356|0.46|0.43|0.36|Z|18|QAZ18
2018-10-18 11:30|79.75|79.29|79.19|0.005801|733|103|19|0.32|0.19|0.17|Z|18|QAZ18
2018-10-18 12:00|79.77|79.2|79.02|0.007197|597|47|8|0.33|0.25|0.18|Z|18|QAZ18
2018-10-18 12:30|79.32|78.67|78.53|0.008262|891|145|15|0.62|0.45|0.51|Z|18|QAZ18
2018-10-18 13:00|79.35|78.8|78.58|0.00698|432|75|8|0.28|0.21|0.15|Z|18|QAZ18
2018-10-18 13:30|79.39|78.93|78.71|0.005828|126|14|15|0.26|0.11|0.17|Z|18|QAZ18
2018-10-18 14:00|79.37|78.89||0.006084|34|10||0.11|0||Z|18|QAZ18
2018-10-18 14:30|79.31|78.74|78.58|0.007239|67|17|1|0.05|0.02|0|Z|18|QAZ18
2018-10-18 15:00|79.38|78.8||0.00736|6|5||0.06|0.02||Z|18|QAZ18
2018-10-18 15:30|79.31||||77|||0.03|||Z|18|QAZ18
2018-10-18 17:00|79.34|78.79|78|0.006981|1|1|10|0|0|0|Z|18|QAZ18
2018-10-18 17:30|79.41||||2|||0|||Z|18|QAZ18
2018-10-18 18:00|79.43||||4|||0.02|||Z|18|QAZ18
2018-10-18 18:30|79.43||||3|||0.01|||Z|18|QAZ18
2018-10-18 19:00|79.51|78.86||0.008242|16|1||0.2|0||Z|18|QAZ18
2018-10-18 19:30|79.59||||10|||0.14|||Z|18|QAZ18
2018-10-18 20:00|79.69|79.08||0.007714|15|11||0.08|0.03||Z|18|QAZ18
2018-10-18 20:30|79.66||||5|||0.05|||Z|18|QAZ18
2018-10-18 21:00|79.4|78.9|78.13|0.006337|30|25|2|0.2|0.13|0.01|Z|18|QAZ18
2018-10-18 21:30|79.4|78.87||0.00672|98|15||0.15|0.11||Z|18|QAZ18
2018-10-18 22:00|79.36|78.83|78.01|0.006723|78|20|1|0.17|0.14|0|Z|18|QAZ18
2018-10-18 22:30|79.44|78.74||0.00889|5|1||0.08|0||Z|18|QAZ18
2018-10-18 23:00|79.44|78.83||0.007738|2|1||0.04|0||Z|18|QAZ18
2018-10-18 23:30|79.43|78.87||0.0071|1|2||0|0.01||Z|18|QAZ18
2018-10-19 00:00|79.56|76.3||0.042726|10|1||0.13|0||Z|18|QAZ18
2018-10-19 00:30|79.62|79.02|78.9|0.007593|79|11|1|0.11|0.06|0|Z|18|QAZ18
2018-10-19 01:00|79.64|79.16||0.006064|167|16||0.14|0.06||Z|18|QAZ18
2018-10-19 01:30|79.59|79.07||0.006576|131|26||0.08|0.03||Z|18|QAZ18
2018-10-19 02:00|79.58|79.08||0.006323|100|2||0.1|0.01||Z|18|QAZ18
2018-10-19 02:30|79.6|79.01|76.43|0.007467|171|3|105|0.19|0.09|0.11|Z|18|QAZ18
2018-10-19 03:00|79.35|78.76|78.58|0.007491|527|63|5|0.37|0.26|0|Z|18|QAZ18
2018-10-19 03:30|79.75|79.1|78.77|0.008217|432|25|1|0.43|0.32|0|Z|18|QAZ18
2018-10-19 04:00|79.91|79.33|79.11|0.007311|443|91|2|0.31|0.28|0.01|Z|18|QAZ18
2018-10-19 04:30|79.89|79.4|79.07|0.006171|191|12|2|0.24|0.12|0.15|Z|18|QAZ18
2018-10-19 05:00|80.1|79.45|79.32|0.008181|162|7|8|0.38|0.2|0.26|Z|18|QAZ18
2018-10-19 05:30|79.98|79.37||0.007686|108|10||0.17|0.11||Z|18|QAZ18
2018-10-19 06:00|80.14|79.61|79.33|0.006657|128|7|1|0.35|0.32|0|Z|18|QAZ18
2018-10-19 06:30|80.13|79.51|78.76|0.007798|393|7|1|0.14|0.09|0|Z|18|QAZ18
2018-10-19 07:00|80.22|79.66|79.37|0.00703|147|3|1|0.16|0.16|0|Z|18|QAZ18
2018-10-19 07:30|80.06|79.56|78.77|0.006285|511|76|3|0.36|0.32|0.14|Z|18|QAZ18
2018-10-19 08:00|80.25|79.67|79.53|0.00728|422|88|11|0.32|0.28|0.26|Z|18|QAZ18
2018-10-19 08:30|80.52|79.94|79.75|0.007255|1030|73|18|0.56|0.48|0.47|Z|18|QAZ18
2018-10-19 09:00|80.57|79.86|79.71|0.008891|1020|161|20|0.41|0.38|0.32|Z|18|QAZ18
2018-10-19 09:30|80.56|79.91|79.7|0.008134|648|47|11|0.33|0.28|0.21|Z|18|QAZ18
2018-10-19 10:00|80.01|79.47|79.3|0.006795|2011|135|40|0.68|0.63|0.59|Z|18|QAZ18
2018-10-19 10:30|80.35|79.71|79.57|0.008029|985|117|25|0.39|0.35|0.29|Z|18|QAZ18
2018-10-19 11:00|79.94|79.41|79.3|0.006674|1631|105|54|0.59|0.5|0.44|Z|18|QAZ18
2018-10-19 11:30|80.18|79.57|79.39|0.007666|226|15|3|0.31|0.27|0.01|Z|18|QAZ18
2018-10-19 12:00|80.11|79.53|79.35|0.007293|192|66|3|0.15|0.1|0.09|Z|18|QAZ18
2018-10-19 12:30|79.96|79.38|79.3|0.007307|132|5|2|0.28|0.05|0.09|Z|18|QAZ18
2018-10-19 13:00|79.8|79.29|79.11|0.006432|919|137|40|0.4|0.37|0.22|Z|18|QAZ18
2018-10-19 13:30|79.86|79.33|79.04|0.006681|193|17|3|0.22|0.19|0.03|Z|18|QAZ18
2018-10-19 14:00|79.94|79.35||0.007435|79|8||0.14|0.06||Z|18|QAZ18
2018-10-19 14:30|80.03|79.5||0.006667|65|23||0.12|0.06||Z|18|QAZ18
2018-10-19 15:00|79.92|79.39||0.006676|50|3||0.07|0.01||Z|18|QAZ18
2018-10-19 15:30|79.98|79.43||0.006924|33|1||0.07|0||Z|18|QAZ18
2018-10-21 17:00|79.79|79.3|79.22|0.006179|39|5|1|0.37|0|0|Z|18|QAZ18
2018-10-21 17:30|79.68|79.09||0.00746|65|1||0.09|0||Z|18|QAZ18
2018-10-21 18:00|79.75|79.23||0.006563|2|21||0.03|0.03||Z|18|QAZ18
2018-10-21 18:30|79.88|79.17||0.008968|11|2||0.18|0||Z|18|QAZ18
2018-10-21 19:00|79.72|79.24||0.006058|44|1||0.14|0||Z|18|QAZ18
2018-10-21 19:30|79.71|79.18||0.006694|103|1||0.06|0||Z|18|QAZ18
2018-10-21 20:00|79.75|79.13||0.007835|145|5||0.2|0||Z|18|QAZ18
2018-10-21 20:30|79.84||||79|||0.13|||Z|18|QAZ18
2018-10-21 21:00|79.84|79.28||0.007064|54|16||0.1|0.1||Z|18|QAZ18
2018-10-21 21:30|79.93|79.31||0.007817|49|6||0.1|0.08||Z|18|QAZ18
2018-10-21 22:00|79.91|79.31||0.007565|51|5||0.11|0.00999999999999||Z|18|QAZ18
2018-10-21 22:30|80||||17|||0.1|||Z|18|QAZ18
2018-10-21 23:00|79.94||||2|||0.02|||Z|18|QAZ18
2018-10-21 23:30|80.02|79.49||0.006668|37|3||0.09|0.02||Z|18|QAZ18
2018-10-22 00:00|80|79.48||0.006543|3|28||0.1|0.07||Z|18|QAZ18
2018-10-22 00:30|79.94|79.5||0.005535|100|5||0.18|0.01||Z|18|QAZ18
2018-10-22 01:00|80.19|79.64||0.006906|98|24||0.28|0.17||Z|18|QAZ18
2018-10-22 01:30|80.36|79.71|79.49|0.008155|201|2|3|0.23|0.01|0|Z|18|QAZ18
2018-10-22 02:00|80.21|79.63||0.007284|96|8||0.18|0.13||Z|18|QAZ18
2018-10-22 02:30|80.33|79.79|79.47|0.006768|471|84|1|0.28|0.25|0|Z|18|QAZ18
2018-10-22 03:00|80.3|79.7|76.95|0.007528|294|18|1|0.27|0.24|0|Z|18|QAZ18
2018-10-22 03:30|80.24|79.67||0.007155|283|22||0.26|0.21||Z|18|QAZ18
2018-10-22 04:00|80.08|79.56|78.83|0.006536|138|7|10|0.17|0.1|0|Z|18|QAZ18
2018-10-22 04:30|79.93|79.36||0.007182|270|65||0.22|0.11||Z|18|QAZ18
2018-10-22 05:00|79.98|79.4|79.25|0.007305|135|60|3|0.2|0.17|0.02|Z|18|QAZ18
2018-10-22 05:30|80.03|79.55|79.37|0.006034|69|6|40|0.12|0.11|0.11|Z|18|QAZ18
2018-10-22 06:00|79.89|79.35|79.3|0.006805|45|6|1|0.14|0.09|0|Z|18|QAZ18
2018-10-22 06:30|79.95|79.41|78.75|0.0068|47|3|1|0.11|0.05|0|Z|18|QAZ18
2018-10-22 07:00|79.85|79.36|78.7|0.006174|121|7|2|0.21|0.13|0.02|Z|18|QAZ18
2018-10-22 07:30|79.69|79.17|79.05|0.006568|303|54|2|0.27|0.13|0|Z|18|QAZ18
2018-10-22 08:00|79.46|78.96|78.87|0.006332|609|54|10|0.44|0.37|0.31|Z|18|QAZ18
2018-10-22 08:30|79.18|78.76|78.57|0.005333|1396|157|53|0.55|0.37|0.35|Z|18|QAZ18
2018-10-22 09:00|79.32|78.87|78.75|0.005706|695|79|14|0.38|0.31|0.29|Z|18|QAZ18
2018-10-22 09:30|79.48|78.96|78.92|0.006586|231|21|4|0.33|0.29|0.2|Z|18|QAZ18
2018-10-22 10:00|79.77|79.34|79.2|0.00542|595|152|15|0.46|0.34|0.21|Z|18|QAZ18
2018-10-22 10:30|79.66|79.3|79.09|0.00454|1266|60|16|0.27|0.21|0.19|Z|18|QAZ18
2018-10-22 11:00|79.7|79.28|79.08|0.005298|698|52|19|0.3|0.24|0.2|Z|18|QAZ18
2018-10-22 11:30|79.74|79.37|79.25|0.004662|1031|56|21|0.23|0.2|0.14|Z|18|QAZ18
2018-10-22 12:00|79.81|79.42|79.28|0.004911|218|19|6|0.18|0.18|0.11|Z|18|QAZ18
2018-10-22 12:30|79.74|79.31|79.16|0.005422|300|72|2|0.17|0.12|0|Z|18|QAZ18
2018-10-22 13:00|79.81|79.43|79.34|0.004784|670|167|16|0.34|0.33|0.21|Z|18|QAZ18
2018-10-22 13:30|80.01|79.6|79.36|0.005151|83|37|3|0.26|0.22|0.01|Z|18|QAZ18
2018-10-22 14:00|80.05|79.66||0.004896|55|9||0.07|0.04||Z|18|QAZ18
2018-10-22 14:30|80.09|79.69||0.005019|49|2||0.1|0.03||Z|18|QAZ18
2018-10-22 15:00|80.06|79.68|79.04|0.004769|7|1|1|0.04|0|0|Z|18|QAZ18
2018-10-22 15:30|80.09||||15|||0.04|||Z|18|QAZ18
2018-10-22 17:00|80.11||||13|||0.09|||Z|18|QAZ18
2018-10-22 17:30|80.05||||2|||0.01|||Z|18|QAZ18
2018-10-22 18:30|80||||18|||0.11|||Z|18|QAZ18
2018-10-22 19:00|79.94|79.41|78.9|0.006674|43|1|2|0.21|0|0|Z|18|QAZ18
2018-10-22 19:30|79.78|79.42|78.81|0.004533|43|1|2|0.1|0|0|Z|18|QAZ18
2018-10-22 20:00|79.81|79.45||0.004531|73|12||0.13|0.06||Z|18|QAZ18
2018-10-22 20:30|79.63|79.34||0.003655|46|1||0.15|0||Z|18|QAZ18
2018-10-22 21:00|79.53|79.26||0.003407|27|1||0.16|0||Z|18|QAZ18
2018-10-22 21:30|79.55|79.15|79.06|0.005054|61|7|1|0.09|0.02|0|Z|18|QAZ18
2018-10-22 22:00|79.5||||37|||0.07|||Z|18|QAZ18
2018-10-22 22:30|79.57||||3|||0.07|||Z|18|QAZ18
2018-10-22 23:00|79.61||||2|||0.04|||Z|18|QAZ18
2018-10-22 23:30|79.5|79.13||0.004676|36|2||0.1|0.04||Z|18|QAZ18
2018-10-23 00:00|79.52|79.16||0.004548|25|5||0.03|0.05||Z|18|QAZ18
2018-10-23 00:30|79.5|79.07||0.005438|60|2||0.08|0.02||Z|18|QAZ18
2018-10-23 01:00|79.4|79||0.005063|77|1||0.1|0||Z|18|QAZ18
2018-10-23 01:30|79.45|79.05|78.87|0.00506|218|20|1|0.18|0.16|0|Z|18|QAZ18
2018-10-23 02:00|79.19|78.91|78.86|0.003548|88|5|1|0.35|0.04|0|Z|18|QAZ18
2018-10-23 02:30|79.29|78.94|78.86|0.004434|184|110|5|0.17|0.1|0|Z|18|QAZ18
2018-10-23 03:00|79.01|78.65|78.56|0.004577|585|135|5|0.29|0.23|0.17|Z|18|QAZ18
2018-10-23 03:30|78.89|78.54|78.62|0.004456|688|63|2|0.3|0.23|0.01|Z|18|QAZ18
2018-10-23 04:00|78.35|77.98|77.61|0.004745|1111|163|32|0.63|0.61|0.51|Z|18|QAZ18
2018-10-23 04:30|78.61|78.3|78.19|0.003959|495|309|7|0.38|0.36|0.17|Z|18|QAZ18
2018-10-23 05:00|78.58|78.15|77.84|0.005502|110|27|4|0.17|0.16|0.08|Z|18|QAZ18
2018-10-23 05:30|78.17|77.83|77.75|0.004368|878|87|6|0.47|0.41|0.3|Z|18|QAZ18
2018-10-23 06:00|78.29|77.99|77.66|0.003847|170|51|3|0.25|0.23|0.2|Z|18|QAZ18
2018-10-23 06:30|77.96|77.7|77.63|0.003346|554|220|7|0.49|0.4|0.34|Z|18|QAZ18
2018-10-23 07:00|78.19|77.89|77.85|0.003852|616|146|5|0.23|0.2|0|Z|18|QAZ18
2018-10-23 07:30|78.27|78.01|77.87|0.003333|449|34|1|0.24|0.14|0|Z|18|QAZ18
2018-10-23 08:00|77.92|77.61|77.5|0.003994|967|358|30|0.47|0.33|0.17|Z|18|QAZ18
2018-10-23 08:30|77.97|77.67|77.72|0.003862|772|113|19|0.33|0.23|0.14|Z|18|QAZ18
2018-10-23 09:00|77.96|77.59|77.53|0.004769|775|159|23|0.4|0.33|0.32|Z|18|QAZ18
2018-10-23 09:30|77.65|77.36|77.35|0.003749|421|735|16|0.42|0.27|0.14|Z|18|QAZ18
2018-10-23 10:00|77.48|77.26|77.21|0.002848|922|939|82|0.41|0.37|0.33|Z|18|QAZ18
2018-10-23 10:30|76.48|76.25|76.25|0.003016|1510|1319|99|1.08|1.04|0.97|Z|18|QAZ18
2018-10-23 11:00|76.14|75.92|75.9|0.002898|3397|2388|102|0.65|0.64|0.58|Z|18|QAZ18
2018-10-23 11:30|76.53|76.25|76.26|0.003672|1037|438|37|0.65|0.48|0.39|Z|18|QAZ18
2018-10-23 12:00|76.73|76.45|76.27|0.003663|492|83|11|0.41|0.33|0.12|Z|18|QAZ18
2018-10-23 12:30|76.25|75.95|76.1|0.00395|427|84|3|0.61|0.54|0.13|Z|18|QAZ18
2018-10-23 13:00|76.53|76.2|75.83|0.004331|677|231|7|0.53|0.49|0.14|Z|18|QAZ18
2018-10-23 13:30|76.62|76.36|76.31|0.003405|246|77|8|0.23|0.18|0.1|Z|18|QAZ18
2018-10-23 14:00|76.43|76.21|76.15|0.002887|86|35|9|0.24|0.18|0.1|Z|18|QAZ18
2018-10-23 14:30|76.38|76.04|76.06|0.004471|99|49|6|0.25|0.13|0.09|Z|18|QAZ18
2018-10-23 15:00|76.35|76.08|75.89|0.003549|76|34|20|0.21|0.18|0.15|Z|18|QAZ18
2018-10-23 15:30|76.14|75.9|75.76|0.003162|114|36|3|0.27|0.2|0|Z|18|QAZ18
2018-10-23 17:00|76.21|75.9||0.004084|23|50||0.09|0.05||Z|18|QAZ18
2018-10-23 17:30|76.38||||3|||0.06|||Z|18|QAZ18
2018-10-23 18:00|76.34||||1|||0|||Z|18|QAZ18
2018-10-23 18:30|76.43||||17|||0.09|||Z|18|QAZ18
2018-10-23 19:00|76.41|76.16|75.8|0.003283|43|2|5|0.17|0.08|0.00999999999999|Z|18|QAZ18
2018-10-23 19:30|76.34|76.11||0.003022|25|6||0.09|0.01||Z|18|QAZ18
2018-10-23 20:00|76.42|76.19||0.003019|53|22||0.09|0.09||Z|18|QAZ18
2018-10-23 20:30|76.5|76.31|76.18|0.00249|59|6|10|0.15|0.07|0.07|Z|18|QAZ18
2018-10-23 21:00|76.6|76.4||0.002618|164|12||0.16|0.09||Z|18|QAZ18
2018-10-23 21:30|76.72|76.54||0.002352|473|32||0.17|0.14||Z|18|QAZ18
2018-10-23 22:00|76.79|76.61||0.00235|97|46||0.12|0.06||Z|18|QAZ18
2018-10-23 22:30|76.73|76.58||0.001959|8|3||0.09|0.03||Z|18|QAZ18
2018-10-23 23:00|76.66|76.45||0.002747|79|304||0.09|0.08||Z|18|QAZ18
2018-10-23 23:30|76.73||||9|||0.07|||Z|18|QAZ18
2018-10-24 00:00|76.75|76.55||0.002613|33|3||0.03|0.01||Z|18|QAZ18
2018-10-24 00:30|76.73|76.51||0.002875|25|4||0.11|0.00999999999999||Z|18|QAZ18
2018-10-24 01:00|76.77||||73|||0.11|||Z|18|QAZ18
2018-10-24 01:30|76.3|76.17|75.95|0.001707|165|12|2|0.46|0.32|0|Z|18|QAZ18
2018-10-24 02:00|76.27|76.07||0.002629|132|16||0.24|0.13||Z|18|QAZ18
2018-10-24 02:30|76.4|76.25||0.001967|117|3||0.33|0.2||Z|18|QAZ18
2018-10-24 03:00|75.7|75.61|75.53|0.00119|983|387|3|0.89|0.72|0.16|Z|18|QAZ18
2018-10-24 03:30|75.34|75.35|75.33|-0.000133|847|404|12|0.75|0.58|0.48|Z|18|QAZ18
2018-10-24 04:00|75.6|75.67|75.61|-0.000925|270|43|1|0.37|0.3|0|Z|18|QAZ18
2018-10-24 04:30|76.01|75.91|75.85|0.001317|304|52|3|0.44|0.22|0.04|Z|18|QAZ18
2018-10-24 05:00|75.86|75.83|75.75|0.000396|202|73|1|0.36|0.3|0|Z|18|QAZ18
2018-10-24 05:30|76.1|76.01|76.03|0.001184|265|47|1|0.3|0.23|0|Z|18|QAZ18
2018-10-24 06:00|76.45|76.35|76.27|0.00131|334|285|1|0.41|0.37|0|Z|18|QAZ18
2018-10-24 06:30|76.4|76.35||0.000655|253|92||0.19|0.17||Z|18|QAZ18
2018-10-24 07:00|76.5|76.44|76.37|0.000785|197|26|1|0.25|0.25|0|Z|18|QAZ18
2018-10-24 07:30|76.74|76.67|76.76|0.000913|286|303|1|0.46|0.36|0|Z|18|QAZ18
2018-10-24 08:00|76.88|76.85|76.84|0.00039|313|53|82|0.31|0.26|0.23|Z|18|QAZ18
2018-10-24 08:30|76.64|76.59|76.6|0.000653|265|81|4|0.32|0.3|0.15|Z|18|QAZ18
2018-10-24 09:00|76.43|76.4|76.47|0.000393|449|92|14|0.34|0.33|0.35|Z|18|QAZ18
2018-10-24 09:30|76.54|76.44|76.45|0.001308|1015|258|5|0.54|0.48|0.12|Z|18|QAZ18
2018-10-24 10:00|76.85|76.78|76.73|0.000912|1190|292|32|0.58|0.6|0.52|Z|18|QAZ18
2018-10-24 10:30|76.8|76.72|76.76|0.001043|1585|596|25|0.42|0.39|0.28|Z|18|QAZ18
2018-10-24 11:00|77.5|77.36|77.25|0.00181|2332|309|19|0.7|0.69|0.58|Z|18|QAZ18
2018-10-24 11:30|77.17|77.08|77.28|0.001168|621|132|3|0.46|0.39|0.06|Z|18|QAZ18
2018-10-24 12:00|76.72|76.69|76.65|0.000391|279|74|20|0.48|0.41|0.35|Z|18|QAZ18
2018-10-24 12:30|76.7|76.69|76.74|0.00013|285|133|10|0.27|0.26|0.19|Z|18|QAZ18
2018-10-24 13:00|76.14|76.1|76.33|0.000526|378|232|30|0.59|0.62|0.31|Z|18|QAZ18
2018-10-24 13:30|75.96|75.95|76.03|0.000132|285|72|9|0.29|0.32|0.19|Z|18|QAZ18
2018-10-24 14:00|75.58|75.62|75.72|-0.000529|199|28|10|0.33|0.29|0.05|Z|18|QAZ18
2018-10-24 14:30|75.54|75.52|75.62|0.000265|209|32|5|0.12|0.13|0.04|Z|18|QAZ18
2018-10-24 15:00|75.43|75.47|75.46|-0.00053|35|8|11|0.13|0.09|0.04|Z|18|QAZ18
2018-10-24 15:30|75.66|75.66|74.91|0|49|4|1|0.2|0.17|0|Z|18|QAZ18
2018-10-24 17:00|75.9|75.87||0.000395|212|105||0.35|0.2||Z|18|QAZ18
2018-10-24 17:30|75.92|75.91|75.95|0.000132|67|8|1|0.02|0.02|0|Z|18|QAZ18
2018-10-24 18:00|75.93|75.93|75.95|0|33|16|1|0.05|0.05|0|Z|18|QAZ18
2018-10-24 18:30|75.78|75.92||-0.001844|66|5||0.22|0||Z|18|QAZ18
2018-10-24 19:00|75.43|75.6|75.47|-0.002249|67|4|13|0.25|0.14|0.24|Z|18|QAZ18
2018-10-24 19:30|75.61|75.52||0.001192|23|10||0.2|0||Z|18|QAZ18
2018-10-24 20:00|75.41|75.49|75.73|-0.00106|58|36|1|0.45|0.39|0|Z|18|QAZ18
2018-10-24 20:30|75.43|75.6||-0.002249|29|22||0.19|0.19||Z|18|QAZ18
2018-10-24 21:00|75.67|75.73||-0.000792|48|8||0.26|0.14||Z|18|QAZ18
2018-10-24 21:30|75.57|75.65||-0.001058|8|2||0.08|0.06||Z|18|QAZ18
2018-10-24 22:00|75.56|75.58||-0.000265|3|1||0.02|0||Z|18|QAZ18
2018-10-24 22:30|75.65|75.72||-0.000924|16|1||0.1|0||Z|18|QAZ18
2018-10-24 23:00|75.72|75.7||0.000264|4|5||0.08|0.06||Z|18|QAZ18
2018-10-24 23:30|75.62|75.65|75.73|-0.000397|3|5|1|0.04|0.06|0|Z|18|QAZ18
2018-10-25 00:00|75.53|75.56|75.57|-0.000397|6|2|2|0.06|0.01|0.01|Z|18|QAZ18
2018-10-25 00:30|75.71|75.73||-0.000264|113|42||0.36|0.33||Z|18|QAZ18
2018-10-25 01:00|75.74|75.79|75.78|-0.00066|70|39|1|0.2|0.2|0|Z|18|QAZ18
2018-10-25 01:30|75.71|75.79||-0.001056|26|25||0.17|0.12||Z|18|QAZ18
2018-10-25 02:00|75.61|75.67|75.6|-0.000793|108|16|1|0.18|0.11|0|Z|18|QAZ18
2018-10-25 02:30|75.73|75.81|75.84|-0.001055|118|15|2|0.19|0.15|0.03|Z|18|QAZ18
2018-10-25 03:00|76.1|76.11|74.64|-0.000131|237|49|2|0.44|0.4|0.07|Z|18|QAZ18
2018-10-25 03:30|76.32|76.35|76.3|-0.000393|204|128|2|0.37|0.31|0|Z|18|QAZ18
2018-10-25 04:00|76.38|76.39|76.32|-0.000131|94|63|13|0.18|0.14|0.03|Z|18|QAZ18
2018-10-25 04:30|76.47|76.48|76.28|-0.000131|103|108|1|0.24|0.3|0|Z|18|QAZ18
2018-10-25 05:00|76.23|76.23|76.23|0|97|38|1|0.22|0.18|0|Z|18|QAZ18
2018-10-25 05:30|76.36|76.42|76.23|-0.000785|108|101|9|0.29|0.32|0|Z|18|QAZ18
2018-10-25 06:00|76.65|76.71||-0.000782|213|48||0.33|0.31||Z|18|QAZ18
2018-10-25 06:30|76.61|76.7|75.1|-0.001173|65|13|8|0.21|0.2|0.14|Z|18|QAZ18
2018-10-25 07:00|76.76|76.79|76.68|-0.000391|80|10|1|0.27|0.17|0|Z|18|QAZ18
2018-10-25 07:30|76.68|76.81|76.67|-0.001692|120|48|1|0.18|0.15|0|Z|18|QAZ18
2018-10-25 08:00|76.36|76.39|76.3|-0.000393|218|287|23|0.44|0.41|0.34|Z|18|QAZ18
2018-10-25 08:30|76.68|76.71|76.67|-0.000391|331|313|17|0.58|0.59|0.43|Z|18|QAZ18
2018-10-25 09:00|76.39|76.41|76.48|-0.000262|394|259|12|0.43|0.45|0.31|Z|18|QAZ18
2018-10-25 09:30|76.38|76.39|76.33|-0.000131|173|95|7|0.28|0.26|0.17|Z|18|QAZ18
2018-10-25 10:00|76.93|76.98|76.94|-0.00065|452|173|8|0.67|0.66|0.36|Z|18|QAZ18
2018-10-25 10:30|76.72|76.72|76.81|0|656|234|20|0.55|0.48|0.38|Z|18|QAZ18
2018-10-25 11:00|76.51|76.61|76.53|-0.001305|172|94|6|0.27|0.24|0.06|Z|18|QAZ18
2018-10-25 11:30|76.57|76.6|76.6|-0.000392|110|47|28|0.31|0.28|0.27|Z|18|QAZ18
2018-10-25 12:00|76.56|76.54|76.55|0.000261|155|63|14|0.23|0.17|0.13|Z|18|QAZ18
2018-10-25 12:30|76.86|76.85|76.86|0.00013|156|89|5|0.34|0.25|0.26|Z|18|QAZ18
2018-10-25 13:00|76.87|76.86|76.83|0.00013|427|162|36|0.36|0.35|0.33|Z|18|QAZ18
2018-10-25 13:30|76.88|76.89|76.85|-0.00013|218|96|11|0.14|0.09|0.1|Z|18|QAZ18
2018-10-25 14:00|76.88|76.86|76.85|0.00026|65|176|15|0.07|0.06|0.02|Z|18|QAZ18
2018-10-25 14:30|76.74|76.72|76.7|0.000261|24|4|2|0.19|0.14|0.01|Z|18|QAZ18
2018-10-25 15:00|76.68|76.66|76.59|0.000261|11|7|2|0.13|0.05|0.01|Z|18|QAZ18
2018-10-25 15:30|76.64|76.55|76.58|0.001176|2|1|2|0.07|0|0.02|Z|18|QAZ18
2018-10-25 17:00|76.67|76.57|76.54|0.001306|5|1|1|0.08|0|0|Z|18|QAZ18
2018-10-25 17:30|76.71|76.66||0.000652|1|2||0|0||Z|18|QAZ18
2018-10-25 18:00|76.68||||6|||0.01|||Z|18|QAZ18
2018-10-25 18:30|76.63|76.61||0.000261|12|21||0.05|0.07||Z|18|QAZ18
2018-10-25 19:00|76.45|76.42||0.000393|24|7||0.18|0.13||Z|18|QAZ18
2018-10-25 19:30|76.52||||2|||0|||Z|18|QAZ18
2018-10-25 20:00|76.48|76.49||-0.000131|18|16||0.13|0.09||Z|18|QAZ18
2018-10-25 20:30|76.53|76.54||-0.000131|5|16||0.08|0.1||Z|18|QAZ18
2018-10-25 21:00|76.55|76.52||0.000392|10|21||0.09|0.1||Z|18|QAZ18
2018-10-25 21:30|76.51|76.47||0.000523|26|10||0.09|0.05||Z|18|QAZ18
2018-10-25 22:00|76.39|76.38||0.000131|15|57||0.1|0.14||Z|18|QAZ18
2018-10-25 22:30|76.43|76.43||0|10|3||0.1|0.05||Z|18|QAZ18
2018-10-25 23:00|76.43|76.43||0|5|5||0.03|0.03||Z|18|QAZ18
2018-10-25 23:30|76.43|76.43||0|6|6||0.05|0.04||Z|18|QAZ18
2018-10-26 00:00|76.22|76.25|76.29|-0.000393|84|21|1|0.22|0.2|0|Z|18|QAZ18
2018-10-26 00:30|76.26|76.26|74.48|0|32|81|1|0.1|0.11|0|Z|18|QAZ18
2018-10-26 01:00|76.37|76.36|76.3|0.000131|19|34|4|0.15|0.14|0.04|Z|18|QAZ18
2018-10-26 01:30|76.25|76.27||-0.000262|26|74||0.19|0.15||Z|18|QAZ18
2018-10-26 02:00|76.11|76.17|76.11|-0.000788|125|21|7|0.19|0.18|0.06|Z|18|QAZ18
2018-10-26 02:30|76.42|76.49||-0.000915|134|62||0.45|0.42||Z|18|QAZ18
2018-10-26 03:00|76.56|76.61|75.88|-0.000653|223|60|2|0.34|0.3|0|Z|18|QAZ18
2018-10-26 03:30|76.55|76.56|76.67|-0.000131|231|111|2|0.23|0.19|0.01|Z|18|QAZ18
2018-10-26 04:00|76.09|76.17|76.02|-0.00105|301|218|15|0.49|0.35|0.03|Z|18|QAZ18
2018-10-26 04:30|76.01|76|75.88|0.000132|412|164|32|0.31|0.2|0.09|Z|18|QAZ18
2018-10-26 05:00|76.15|76.09|76.06|0.000789|101|10|5|0.13|0.07|0.01|Z|18|QAZ18
2018-10-26 05:30|75.88|75.93|76|-0.000659|104|26|2|0.37|0.38|0.01|Z|18|QAZ18
2018-10-26 06:00|76.24|76.2|76.11|0.000525|50|25|1|0.31|0.24|0|Z|18|QAZ18
2018-10-26 06:30|76.19|76.2||-0.000131|81|44||0.16|0.11||Z|18|QAZ18
2018-10-26 07:00|76.17|76.23|76.06|-0.000787|108|29|1|0.22|0.2|0|Z|18|QAZ18
2018-10-26 07:30|76.46|76.44|76.19|0.000262|247|111|1|0.34|0.3|0|Z|18|QAZ18
2018-10-26 08:00|76.25|76.23|76.19|0.000262|218|169|20|0.42|0.42|0.39|Z|18|QAZ18
2018-10-26 08:30|76.6|76.58|76.54|0.000261|482|559|40|0.74|0.72|0.7|Z|18|QAZ18
2018-10-26 09:00|76.5|76.5|76.44|0|292|360|57|0.42|0.4|0.35|Z|18|QAZ18
2018-10-26 09:30|76.89|76.89|76.8|0|358|487|29|0.6|0.55|0.36|Z|18|QAZ18
2018-10-26 10:00|77.01|77.04|77|-0.000389|1092|477|113|0.51|0.51|0.46|Z|18|QAZ18
2018-10-26 10:30|77.38|77.39|77.38|-0.000129|663|495|43|0.53|0.51|0.45|Z|18|QAZ18
2018-10-26 11:00|77.34|77.34|77.31|0|144|55|8|0.26|0.25|0.23|Z|18|QAZ18
2018-10-26 11:30|77.4|77.41|77.35|-0.000129|81|64|23|0.22|0.22|0.23|Z|18|QAZ18
2018-10-26 12:00|77.47|77.53|77.64|-0.000774|277|194|29|0.42|0.41|0.36|Z|18|QAZ18
2018-10-26 12:30|77.38|77.46|77.36|-0.001033|190|98|13|0.15|0.16|0.07|Z|18|QAZ18
2018-10-26 13:00|77.58|77.62|77.55|-0.000515|487|198|22|0.39|0.36|0.33|Z|18|QAZ18
2018-10-26 13:30|77.61|77.6|77.62|0.000129|343|169|23|0.21|0.17|0.14|Z|18|QAZ18
2018-10-26 14:00|77.8|77.82|77.62|-0.000257|222|63|6|0.26|0.26|0.07|Z|18|QAZ18
2018-10-26 14:30|77.77|77.79|77.76|-0.000257|44|18|2|0.15|0.1|0.02|Z|18|QAZ18
2018-10-26 15:00|77.73|77.73||0|34|26||0.09|0.08||Z|18|QAZ18
2018-10-26 15:30|77.69|77.76||-0.0009|4|2||0.07|0.01||Z|18|QAZ18
2018-10-28 17:00|77.61|77.61|77.6|0|5|14|2|0.25|0.2|0|Z|18|QAZ18
2018-10-28 17:30|77.6|77.7||-0.001287|2|5||0.04|0.04||Z|18|QAZ18
2018-10-28 18:00|77.73|77.67||0.000772|4|5||0.11|0.07||Z|18|QAZ18
2018-10-28 18:30|77.77|77.81||-0.000514|6|5||0|0.03||Z|18|QAZ18
2018-10-28 19:00|77.88|77.85|77.8|0.000385|14|12|1|0.14|0.1|0|Z|18|QAZ18
2018-10-28 19:30|77.98|77.98|77.91|0|14|29|4|0.05|0.13|0|Z|18|QAZ18
2018-10-28 20:00|77.9|77.88||0.000257|4|7||0.11|0.11||Z|18|QAZ18
2018-10-28 20:30|77.88|77.76||0.001543|1|3||0|0.05||Z|18|QAZ18
2018-10-28 21:00|77.55|77.53||0.000258|11|30||0.12|0.13||Z|18|QAZ18
2018-10-28 21:30|77.61|77.55||0.000774|15|28||0.04|0.06||Z|18|QAZ18
2018-10-28 22:00|77.57|77.55|77.47|0.000258|2|17|1|0.00999999999999|0.05|0|Z|18|QAZ18
2018-10-28 22:30|77.53||||1|||0|||F|19|QAF19
2018-10-28 23:00|77.61|77.57||0.000516|1|1||0|0||Z|18|QAZ18
2018-10-28 23:30|77.61|77.63||-0.000258|3|1||0.11|0||Z|18|QAZ18
2018-10-29 00:00|77.54|77.61||-0.000902|78|46||0.08|0.06||Z|18|QAZ18
2018-10-29 00:30|77.37|77.25||0.001553|20|28||0.15|0.24||Z|18|QAZ18
2018-10-29 01:00|77.31|77.33||-0.000259|4|38||0.1|0.11||Z|18|QAZ18
2018-10-29 01:30|77.24|77.21|77.23|0.000389|8|19|2|0.06|0.14|0|Z|18|QAZ18
2018-10-29 02:00|77.12|77.12|77.14|0|125|75|1|0.31|0.3|0|Z|18|QAZ18
2018-10-29 02:30|77.23|77.23|77.07|0|22|119|2|0.1|0.13|0|Z|18|QAZ18
2018-10-29 03:00|77.23|77.22|77.01|0.00013|91|75|1|0.24|0.21|0|Z|18|QAZ18
2018-10-29 03:30|77.24|77.2|77.13|0.000518|69|59|1|0.13|0.13|0|Z|18|QAZ18
2018-10-29 04:00|76.96|77|77.02|-0.000519|77|192|1|0.35|0.36|0|Z|18|QAZ18
2018-10-29 04:30|77.22|77.23|76.98|-0.000129|89|155|1|0.3|0.28|0|Z|18|QAZ18
2018-10-29 05:00|77.36|77.42||-0.000775|148|93||0.2|0.26||Z|18|QAZ18
2018-10-29 05:30|77.33|77.38|77.32|-0.000646|46|53|3|0.19|0.17|0.11|Z|18|QAZ18
2018-10-29 06:00|77.38|77.43|77.34|-0.000646|36|77|8|0.15|0.15|0.07|Z|18|QAZ18
2018-10-29 06:30|77.62|77.65|77.52|-0.000386|84|171|10|0.27|0.25|0.11|Z|18|QAZ18
2018-10-29 07:00|77.59|77.64|77.57|-0.000644|89|120|1|0.2|0.2|0|Z|18|QAZ18
2018-10-29 07:30|77.27|77.34|77.33|-0.000905|115|322|28|0.4|0.4|0.27|Z|18|QAZ18
2018-10-29 08:00|77.25|77.3|77.16|-0.000647|201|272|63|0.2|0.19|0.14|Z|18|QAZ18
2018-10-29 08:30|77.15|77.25|77.27|-0.001294|92|200|7|0.2|0.16|0.07|Z|18|QAZ18
2018-10-29 09:00|77.28|77.38|77.27|-0.001292|191|166|6|0.43|0.44|0.33|Z|18|QAZ18
2018-10-29 09:30|77.02|77.15|77.15|-0.001685|62|235|4|0.5|0.51|0.34|Z|18|QAZ18
2018-10-29 10:00|77.42|77.5|77.47|-0.001032|123|256|4|0.54|0.53|0.48|Z|18|QAZ18
2018-10-29 10:30|77.45|77.52|77.52|-0.000903|83|252|3|0.33|0.34|0.06|Z|18|QAZ18
2018-10-29 11:00|77.29|77.36|77.34|-0.000905|146|475|9|0.41|0.43|0.19|Z|18|QAZ18
2018-10-29 11:30|77.42|77.48|77.43|-0.000774|116|306|27|0.27|0.26|0.17|Z|18|QAZ18
2018-10-29 12:00|77.43|77.45|77.42|-0.000258|26|77|6|0.18|0.21|0.12|Z|18|QAZ18
2018-10-29 12:30|77.56|77.64|77.6|-0.00103|10|54|3|0.18|0.21|0.14|Z|18|QAZ18
2018-10-29 13:00|77.24|77.26|77.24|-0.000259|174|276|30|0.34|0.38|0.26|Z|18|QAZ18
2018-10-29 13:30|77.14|77.17|77.17|-0.000389|112|57|10|0.19|0.12|0.07|Z|18|QAZ18
2018-10-29 14:00|76.86|76.9|76.94|-0.00052|121|99|3|0.38|0.36|0.12|Z|18|QAZ18
2018-10-29 14:30|76.69|76.74|76.87|-0.000652|69|119|1|0.34|0.31|0|Z|18|QAZ18
2018-10-29 15:00|76.94|76.94|76.79|0|8|16|1|0.24|0.24|0|Z|18|QAZ18
2018-10-29 15:30|76.92|76.9||0.00026|1|5||0|0.1||Z|18|QAZ18
2018-10-29 17:00|76.9||||1|||0|||F|19|QAF19
2018-10-29 18:30|76.91||||6|||0.06|||F|19|QAF19
2018-10-29 19:00|76.77|76.8||-0.000391|6|42||0.1|0.13||Z|18|QAZ18
2018-10-29 19:30|76.71|76.82||-0.001432|8|8||0.1|0.09||Z|18|QAZ18
2018-10-29 20:00|76.9|77||-0.001299|11|71||0.13|0.17||Z|18|QAZ18
2018-10-29 20:30|76.91|76.97||-0.00078|3|30||0.06|0.08||Z|18|QAZ18
2018-10-29 21:00|76.88|76.92||-0.00052|2|26||0.04|0.09||Z|18|QAZ18
2018-10-29 21:30|77.07|77.06||0.00013|8|38||0.09|0.14||Z|18|QAZ18
2018-10-29 22:00|77.07|77.1||-0.000389|7|20||0.06|0.06||Z|18|QAZ18
2018-10-29 22:30|77.09|77.14||-0.000648|3|2||0.08|0.04||Z|18|QAZ18
2018-10-29 23:00|77.06|77.09||-0.000389|2|4||0.00999999999999|0.00999999999999||Z|18|QAZ18
2018-10-29 23:30|77.15|77.19||-0.000518|5|5||0.04|0.00999999999999||Z|18|QAZ18
2018-10-30 00:30|77.13|77.14||-0.00013|2|23||0.03|0.1||Z|18|QAZ18
2018-10-30 01:00|77.24|77.27||-0.000388|6|53||0.1|0.16||Z|18|QAZ18
2018-10-30 01:30|77.29|77.33|75.53|-0.000517|6|69|1|0.11|0.15|0|Z|18|QAZ18
2018-10-30 02:00|77.16|77.15||0.00013|19|32||0.07|0.16||Z|18|QAZ18
2018-10-30 02:30|76.95|77.01||-0.000779|22|38||0.25|0.22||Z|18|QAZ18
2018-10-30 03:00|77.15|77.2|77.21|-0.000648|29|233|3|0.35|0.37|0.01|Z|18|QAZ18
2018-10-30 03:30|77.09|77.19|77.17|-0.001296|29|360|1|0.18|0.25|0|Z|18|QAZ18
2018-10-30 04:00|76.9|76.99||-0.001169|40|163||0.31|0.3||Z|18|QAZ18
2018-10-30 04:30|76.99|77.05|76.99|-0.000779|10|151|1|0.12|0.12|0|Z|18|QAZ18
2018-10-30 05:00|76.67|76.75|76.77|-0.001042|134|283|7|0.16|0.29|0.02|Z|18|QAZ18
2018-10-30 05:30|76.72|76.89|76.88|-0.002211|3|120|6|0.01|0.21|0.21|Z|18|QAZ18
2018-10-30 06:00|76.77|76.88|76.9|-0.001431|39|220|10|0.16|0.19|0|Z|18|QAZ18
2018-10-30 06:30|76.36|76.44|76.51|-0.001047|50|408|12|0.34|0.49|0.27|Z|18|QAZ18
2018-10-30 07:00|76.16|76.25|76.26|-0.00118|40|361|4|0.26|0.33|0.21|Z|18|QAZ18
2018-10-30 07:30|75.95|76.12|76.04|-0.002233|26|203|3|0.25|0.29|0.19|Z|18|QAZ18
2018-10-30 08:00|75.33|75.47|75.5|-0.001855|175|1358|39|0.81|0.87|0.66|Z|18|QAZ18
2018-10-30 08:30|75.52|75.64|75.64|-0.001586|727|775|32|0.37|0.4|0.32|Z|18|QAZ18
2018-10-30 09:00|75.66|75.75|75.77|-0.001188|106|459|15|0.36|0.38|0.35|Z|18|QAZ18
2018-10-30 09:30|76.06|76.15|76.14|-0.001182|112|607|18|0.56|0.62|0.6|Z|18|QAZ18
2018-10-30 10:00|76.29|76.39|76.37|-0.001309|41|430|2|0.42|0.52|0|Z|18|QAZ18
2018-10-30 10:30|76.41|76.52|76.5|-0.001438|46|648|15|0.31|0.4|0.16|Z|18|QAZ18
2018-10-30 11:00|76.16|76.31|76.39|-0.001966|94|1022|2|0.67|0.7|0.1|Z|18|QAZ18
2018-10-30 11:30|75.71|75.87|74.33|-0.002109|92|486|4|0.5|0.5|0.29|Z|18|QAZ18
2018-10-30 12:00|75.92|76.06|75.84|-0.001841|84|492|14|0.4|0.44|0.13|Z|18|QAZ18
2018-10-30 12:30|75.81|75.93|75.6|-0.00158|19|221|1|0.32|0.46|0|Z|18|QAZ18
2018-10-30 13:00|75.97|75.95|75.61|0.000263|115|415|1|0.54|0.51|0|Z|18|QAZ18
2018-10-30 13:30|76.06|76.11|75.7|-0.000657|23|192|1|0.15|0.2|0|Z|18|QAZ18
2018-10-30 14:00|76|74.45||0.020819|44|1||0.16|0||F|19|QAF19
2018-10-30 14:30|75.95|76.04|75.99|-0.001184|1|41|2|0|0.11|0.02|Z|18|QAZ18
2018-10-30 15:00|75.99|76.08||-0.001183|2|17||0.08|0.1||Z|18|QAZ18
2018-10-30 15:30|76.29|76.3|76.26|-0.000131|25|70|1|0.46|0.47|0|Z|18|QAZ18
2018-10-30 17:00|76.18|76.33||-0.001965|1|6||0|0.15||Z|18|QAZ18
2018-10-30 17:30|76.28|76.36||-0.001048|1|1||0|0||Z|18|QAZ18
2018-10-30 18:00|76.27|76.37||-0.001309|1|10||0|0.07||Z|18|QAZ18
2018-10-30 18:30|76.27|76.35||-0.001048|1|5||0|0.03||Z|18|QAZ18
2018-10-30 19:00|76.31|76.36|75.95|-0.000655|31|7|2|0.13|0.05|0|F|19|QAF19
2018-10-30 19:30|76.33|76.38||-0.000655|1|8||0|0.09||Z|18|QAZ18
2018-10-30 20:00|76.42|76.31||0.001441|62|1||0.14|0||F|19|QAF19
2018-10-30 20:30|76.43||||16|||0.07|||F|19|QAF19
2018-10-30 21:00|76.41|76.46|76.43|-0.000654|1|29|3|0|0.05|0.01|Z|18|QAZ18
2018-10-30 21:30|76.42|76.4||0.000262|21|1||0.05|0||F|19|QAF19
2018-10-30 22:00|76.42|76.39||0.000393|1|49||0|0.12||Z|18|QAZ18
2018-10-30 22:30|76.3|76.35||-0.000655|2|5||0|0.05||Z|18|QAZ18
2018-10-30 23:00|76.35||||12|||0.02|||F|19|QAF19
2018-10-30 23:30|76.33||||1|||0|||F|19|QAF19
2018-10-31 00:00|76.43||||9|||0.07|||F|19|QAF19
2018-10-31 00:30|76.31|76.41|76.33|-0.001309|9|121|2|0.1|0.12|0|Z|18|QAZ18
2018-10-31 01:00|76.4|76.37||0.000393|53|1||0.1|0||F|19|QAF19
2018-10-31 01:30|76.5|76.61|76.47|-0.001436|1|83|6|0|0.22|0.1|Z|18|QAZ18
2018-10-31 02:00|76.76|76.94|76.86|-0.002339|7|145|11|0.2|0.35|0.2|Z|18|QAZ18
2018-10-31 02:30|76.71|76.77|76.73|-0.000782|5|119|10|0.06|0.21|0.14|Z|18|QAZ18
2018-10-31 03:00|76.78|76.98|76.91|-0.002598|17|446|37|0.15|0.34|0.3|Z|18|QAZ18
2018-10-31 03:30|76.55|76.76|76.66|-0.002736|3|349|20|0.03|0.35|0.29|Z|18|QAZ18
2018-10-31 04:00|76.58|76.63|76.66|-0.000652|2|162|15|0.03|0.27|0.15|Z|18|QAZ18
2018-10-31 04:30|76.42|76.55|76.61|-0.001698|3|115|3|0.07|0.2|0.05|Z|18|QAZ18
2018-10-31 05:00|76.19|76.31|76.27|-0.001573|6|378|36|0.44|0.57|0.52|Z|18|QAZ18
2018-10-31 05:30|76.24|76.49|76.49|-0.003268|6|174|15|0.12|0.26|0.18|Z|18|QAZ18
2018-10-31 06:00|76.31|76.38|76.37|-0.000916|17|94|11|0.03|0.17|0.13|Z|18|QAZ18
2018-10-31 06:30|76.49|76.52|74.78|-0.000392|38|5|10|0.17|0.05|0.01|F|19|QAF19
2018-10-31 07:00|76.25|76.25|76.11|0|314|25|1|0.3|0.27|0|F|19|QAF19
2018-10-31 07:30|75.86|76.19|76.26|-0.004331|2|229|21|0.05|0.18|0.11|Z|18|QAZ18
2018-10-31 08:00|75.64|75.79|75.89|-0.001979|10|533|34|0.06|0.43|0.34|Z|18|QAZ18
2018-10-31 08:30|75.48|75.64|75.64|-0.002115|3|1758|65|0.06|0.31|0.28|Z|18|QAZ18
2018-10-31 09:00|75.5|75.59|75.67|-0.001191|3|953|35|0.1|0.29|0.22|Z|18|QAZ18
2018-10-31 09:30|75.67|75.92|75.87|-0.003293|779|2246|100|0.42|0.93|0.76|Z|18|QAZ18
2018-10-31 10:00|75.91|76.28|76.28|-0.004851|414|1311|21|0.34|0.45|0.29|Z|18|QAZ18
2018-10-31 10:30|75.78|76.17|76.22|-0.00512|277|619|36|0.16|0.43|0.27|Z|18|QAZ18
2018-10-31 11:00|75.77|76.08|76.2|-0.004075|2|697|14|0|0.37|0.27|Z|18|QAZ18
2018-10-31 11:30|75.67|76.19|76.14|-0.006825|3|580|13|0|0.26|0.16|Z|18|QAZ18
2018-10-31 12:00|76.04|76.02|75.83|0.000263|249|2|6|0.31|0|0|F|19|QAF19
2018-10-31 12:30|75.6|75.5|75.59|0.001325|1|771|20|0|0.5|0.29|Z|18|QAZ18
2018-10-31 13:00|75.53|75.06|74.99|0.006262|21|1409|54|0.09|0.68|0.6|Z|18|QAZ18
2018-10-31 13:30|74.98|74.86|74.73|0.001603|558|25|2|0.28|0.23|0.17|F|19|QAF19
2018-10-31 14:00|74.91|75.01||-0.001333|89|2||0.18|0.00999999999999||F|19|QAF19
2018-10-31 14:30|74.84||||92|||0.16|||F|19|QAF19
2018-10-31 15:00|74.61||||19|||0.19|||F|19|QAF19
2018-10-31 15:30|74.62|74.61||0.000134|13|1||0.08|0||F|19|QAF19
2018-10-31 17:00|74.76||||6|||0.07|||F|19|QAF19
2018-10-31 17:30|74.72|74.88||-0.002137|10|10||0.13|0||F|19|QAF19
2018-10-31 18:00|74.67||||7|||0.02|||F|19|QAF19
2018-10-31 18:30|74.75||||26|||0.07|||F|19|QAF19
2018-10-31 19:00|74.7|74.71||-0.000134|22|6||0.11|0||F|19|QAF19
2018-10-31 19:30|74.71|74.75||-0.000535|12|5||0.04|0||F|19|QAF19
2018-10-31 20:00|74.9|74.72||0.002409|40|3||0.26|0.01||F|19|QAF19
2018-10-31 20:30|74.77|74.83||-0.000802|95|3||0.19|0.03||F|19|QAF19
2018-10-31 21:00|74.72|74.8||-0.00107|15|2||0.05|0.03||F|19|QAF19
2018-10-31 21:30|74.86|74.87||-0.000134|37|1||0.1|0||F|19|QAF19
2018-10-31 22:00|74.69||||71|||0.25|||F|19|QAF19
2018-10-31 22:30|74.61||||16|||0.13|||F|19|QAF19
2018-10-31 23:00|74.62|74.7||-0.001071|11|1||0.04|0||F|19|QAF19
2018-10-31 23:30|74.59|74.66|74.54|-0.000938|23|3|1|0.06|0.01|0|F|19|QAF19
2018-11-01 00:00|74.56||||12|||0.04|||F|19|QAF19
2018-11-01 00:30|74.51|74.49||0.000268|131|1||0.17|0||F|19|QAF19
2018-11-01 01:00|74.56|74.66||-0.001339|92|3||0.18|0.01||F|19|QAF19
2018-11-01 01:30|74.71||||86|||0.19|||F|19|QAF19
2018-11-01 02:00|74.77|74.72||0.000669|67|2||0.13|0.02||F|19|QAF19
2018-11-01 02:30|74.55|74.72|74.63|-0.002275|160|3|2|0.35|0.01|0.02|F|19|QAF19
2018-11-01 03:00|74.72|74.76||-0.000535|359|27||0.32|0.11||F|19|QAF19
2018-11-01 03:30|74.63|74.65|74.41|-0.000268|391|48|16|0.51|0.45|0|F|19|QAF19
2018-11-01 04:00|74.29|74.19|74.22|0.001348|507|152|2|0.51|0.47|0.24|F|19|QAF19
2018-11-01 04:30|74.33|74.38|74.4|-0.000672|178|6|5|0.21|0.19|0|F|19|QAF19
2018-11-01 05:00|74.29|74.41||-0.001613|249|7||0.31|0.19||F|19|QAF19
2018-11-01 05:30|74.32|74.46||-0.00188|194|27||0.28|0.14||F|19|QAF19
2018-11-01 06:00|74.37|74.39||-0.000269|172|8||0.19|0.09||F|19|QAF19
2018-11-01 06:30|74.52|74.54|73.53|-0.000268|131|39|8|0.25|0.21|0.05|F|19|QAF19
2018-11-01 07:00|74.65|74.57|73.61|0.001073|143|6|2|0.18|0.11|0.08|F|19|QAF19
2018-11-01 07:30|74.54|74.52|74.76|0.000268|233|10|2|0.2|0.19|0|F|19|QAF19
2018-11-01 08:00|74.92|74.96|74.88|-0.000534|546|172|2|0.55|0.4|0.14|F|19|QAF19
2018-11-01 08:30|74.67|74.69|73.56|-0.000268|506|199|5|0.33|0.27|0.26|F|19|QAF19
2018-11-01 09:00|74.61|74.63|74.72|-0.000268|563|32|12|0.55|0.38|0.44|F|19|QAF19
2018-11-01 09:30|74.75|74.72|74.79|0.000401|441|79|1|0.29|0.21|0|F|19|QAF19
2018-11-01 10:00|73.74|73.76|73.69|-0.000271|1290|258|7|1.12|0.91|0.94|F|19|QAF19
2018-11-01 10:30|72.72|72.84|72.99|-0.001647|1604|117|5|1.14|1.03|0.64|F|19|QAF19
2018-11-01 11:00|72.82|72.88|73.31|-0.000823|1235|59|30|0.57|0.52|0.28|F|19|QAF19
2018-11-01 11:30|73.05|73.07|73.07|-0.000274|500|19|44|0.34|0.24|0.13|F|19|QAF19
2018-11-01 12:00|72.83|72.87|72.89|-0.000549|735|30|2|0.47|0.28|0.02|F|19|QAF19
2018-11-01 12:30|72.91|72.95|72.98|-0.000548|635|27|6|0.45|0.27|0.16|F|19|QAF19
2018-11-01 13:00|72.94|72.94|72.99|0|727|47|3|0.31|0.23|0|F|19|QAF19
2018-11-01 13:30|72.78|72.84|71.89|-0.000824|206|32|4|0.24|0.18|0.11|F|19|QAF19
2018-11-01 14:00|72.73|72.87|71.86|-0.001921|69|53|1|0.13|0.04|0|F|19|QAF19
2018-11-01 14:30|72.74|72.75||-0.000137|44|3||0.08|0.03||F|19|QAF19
2018-11-01 15:00|72.73||||21|||0.04|||F|19|QAF19
2018-11-01 15:30|72.75|72.79||-0.00055|20|1||0.04|0||F|19|QAF19
2018-11-01 17:00|72.73||||9|||0.13|||F|19|QAF19
2018-11-01 17:30|72.79||||3|||0.01|||F|19|QAF19
2018-11-01 19:00|72.85||||11|||0.06|||F|19|QAF19
2018-11-01 19:30|72.83||||6|||0.04|||F|19|QAF19
2018-11-01 20:00|72.7||||54|||0.29|||F|19|QAF19
2018-11-01 20:30|72.61|72.69||-0.001101|86|3||0.14|0.11||F|19|QAF19
2018-11-01 21:00|72.49|72.64||-0.002065|74|1||0.16|0||F|19|QAF19
2018-11-01 21:30|72.57||||43|||0.11|||F|19|QAF19
2018-11-01 22:00|72.59||||19|||0.05|||F|19|QAF19
2018-11-01 22:30|72.57|72.59||-0.000276|25|2||0.11|0.09||F|19|QAF19
2018-11-01 23:00|72.61|72.71||-0.001375|15|1||0.06|0||F|19|QAF19
2018-11-01 23:30|72.92|72.99||-0.000959|38|5||0.27|0.09||F|19|QAF19
2018-11-02 00:00|73.22|73.28|73.27|-0.000819|348|18|3|0.39|0.38|0.25|F|19|QAF19
2018-11-02 00:30|73.22|73.21|73.32|0.000137|355|8|3|0.34|0.34|0|F|19|QAF19
2018-11-02 01:00|73.31|72.21||0.015233|92|1||0.16|0||F|19|QAF19
2018-11-02 01:30|73.22|73.35||-0.001772|103|1||0.14|0||F|19|QAF19
2018-11-02 02:00|72.84|72.98||-0.001918|171|8||0.49|0.14||F|19|QAF19
2018-11-02 02:30|72.75|72.74|72.92|0.000137|290|12|2|0.36|0.28|0.02|F|19|QAF19
2018-11-02 03:00|72.74|72.82||-0.001099|189|2||0.35|0.19||F|19|QAF19
2018-11-02 03:30|72.73|72.79|71.73|-0.000824|568|19|1|0.27|0.2|0|F|19|QAF19
2018-11-02 04:00|72.94|72.99|72.81|-0.000685|335|22|89|0.41|0.38|0.03|F|19|QAF19
2018-11-02 04:30|73.03|73.11|73.01|-0.001094|229|3|32|0.26|0.03|0.1|F|19|QAF19
2018-11-02 05:00|73.13|73.21|73.02|-0.001093|408|39|5|0.33|0.23|0.05|F|19|QAF19
2018-11-02 05:30|73.23|73.05||0.002464|209|4||0.29|0.04||F|19|QAF19
2018-11-02 06:00|73|73.06||-0.000821|506|22||0.28|0.23||F|19|QAF19
2018-11-02 06:30|72.98|73.03||-0.000685|137|7||0.09|0.03||F|19|QAF19
2018-11-02 07:00|72.96|73.02|72.7|-0.000822|691|44|3|0.25|0.2|0|F|19|QAF19
2018-11-02 07:30|72.86|72.8|72.7|0.000824|195|17|3|0.29|0.23|0.16|F|19|QAF19
2018-11-02 08:00|72.61|72.63|72.52|-0.000275|760|48|2|0.46|0.28|0|F|19|QAF19
2018-11-02 08:30|72.9|72.92|71.75|-0.000274|405|36|21|0.36|0.32|0.14|F|19|QAF19
2018-11-02 09:00|72.98|73.08|72.94|-0.001368|1819|84|28|0.53|0.48|0.34|F|19|QAF19
2018-11-02 09:30|72.63|72.67|72.64|-0.00055|530|28|18|0.43|0.4|0.12|F|19|QAF19
2018-11-02 10:00|72.86|72.88|72.4|-0.000274|1450|73|5|0.73|0.68|0|F|19|QAF19
2018-11-02 10:30|72.97|72.87|72.79|0.001372|795|72|7|0.3|0.2|0|F|19|QAF19
2018-11-02 11:00|72.73|72.76|72.68|-0.000412|882|38|1|0.6|0.31|0|F|19|QAF19
2018-11-02 11:30|72.61|72.6|72.58|0.000138|474|20|75|0.26|0.18|0.15|F|19|QAF19
2018-11-02 12:00|72.58|72.63|71.62|-0.000688|327|12|1|0.17|0.1|0|F|19|QAF19
2018-11-02 12:30|72.88|72.88|71.91|0|281|8|4|0.4|0.37|0.27|F|19|QAF19
2018-11-02 13:00|72.83|72.86|71.84|-0.000412|485|27|13|0.32|0.22|0.15|F|19|QAF19
2018-11-02 13:30|72.8|72.79|72.83|0.000137|225|5|2|0.16|0.14|0|F|19|QAF19
2018-11-02 14:00|72.7|72.8|72.71|-0.001374|98|2|2|0.21|0|0|F|19|QAF19
2018-11-02 14:30|72.56|72.58||-0.000276|52|3||0.16|0.1||F|19|QAF19
2018-11-02 15:00|72.67|72.63||0.000551|33|2||0.14|0.02||F|19|QAF19
2018-11-02 15:30|72.55|72.61||-0.000826|21|2||0.07|0.01||F|19|QAF19
2018-11-04 17:00|72.65||||29|||0.18|||F|19|QAF19
2018-11-04 17:30|72.7||||12|||0.03|||F|19|QAF19
2018-11-04 18:00|72.6||||6|||0.04|||F|19|QAF19
2018-11-04 18:30|72.58||||25|||0.12|||F|19|QAF19
2018-11-04 19:00|72.42|72.35||0.000968|100|2||0.34|0.03||F|19|QAF19
2018-11-04 19:30|72.38||||45|||0.16|||F|19|QAF19
2018-11-04 20:00|72.42|72.38||0.000553|15|7||0.06|0.05||F|19|QAF19
2018-11-04 20:30|72.44|72.42||0.000276|10|1||0.03|0||F|19|QAF19
2018-11-04 21:00|72.43||||12|||0.05|||F|19|QAF19
2018-11-04 21:30|72.42|72.49||-0.000966|10|1||0.08|0||F|19|QAF19
2018-11-04 22:00|72.39|72.4||-0.000138|5|3||0.01|0.03||F|19|QAF19
2018-11-04 22:30|72.38||||2|||0.05|||F|19|QAF19
2018-11-04 23:00|72.37|72.38||-0.000138|16|1||0.05|0||F|19|QAF19
2018-11-04 23:30|72.48||||36|||0.12|||F|19|QAF19
2018-11-05 00:00|72.5||||47|||0.07|||F|19|QAF19
2018-11-05 00:30|72.66|72.7||-0.00055|70|4||0.18|0.08||F|19|QAF19
2018-11-05 01:00|72.67||||7|||0.05|||F|19|QAF19
2018-11-05 01:30|72.7|72.67||0.000413|168|7||0.14|0.08||F|19|QAF19
2018-11-05 02:00|72.41|72.45|71.47|-0.000552|250|7|1|0.4|0.36|0|F|19|QAF19
2018-11-05 02:30|72.39|72.33|72.33|0.00083|208|2|2|0.15|0.05|0.03|F|19|QAF19
2018-11-05 03:00|72.86|72.81|71.64|0.000687|296|17|10|0.47|0.25|0.08|F|19|QAF19
2018-11-05 03:30|72.8|72.79|71.78|0.000137|206|9|2|0.19|0.18|0.02|F|19|QAF19
2018-11-05 04:00|72.66|72.66||0|128|1||0.35|0||F|19|QAF19
2018-11-05 04:30|72.71|72.74||-0.000412|82|1||0.12|0||F|19|QAF19
2018-11-05 05:00|72.61|72.63||-0.000275|45|1||0.17|0||F|19|QAF19
2018-11-05 05:30|72.74|72.71|71.59|0.000413|71|5|1|0.28|0.17|0|F|19|QAF19
2018-11-05 06:00|72.89|72.82|71.71|0.000961|98|3|1|0.18|0.07|0|F|19|QAF19
2018-11-05 06:30|73.21|73.04||0.002327|259|23||0.39|0.24||F|19|QAF19
2018-11-05 07:00|73.22|73.24||-0.000273|400|4||0.22|0.13||F|19|QAF19
2018-11-05 07:30|73.39|73.46|73.29|-0.000953|1028|54|59|0.35|0.31|0.28|F|19|QAF19
2018-11-05 08:00|73.72|73.72|73.54|0|799|95|83|0.49|0.42|0.4|F|19|QAF19
2018-11-05 08:30|73.52|73.45|73.5|0.000953|777|73|6|0.46|0.4|0.04|F|19|QAF19
2018-11-05 09:00|73.58|73.49|73.21|0.001225|468|34|15|0.28|0.18|0.13|F|19|QAF19
2018-11-05 09:30|73.74|73.71|72.5|0.000407|391|16|20|0.27|0.19|0.07|F|19|QAF19
2018-11-05 10:00|73.46|73.39|73.79|0.000954|1696|83|1|0.73|0.66|0|F|19|QAF19
2018-11-05 10:30|73.29|73.28|73.29|0.000136|743|52|1|0.38|0.35|0|F|19|QAF19
2018-11-05 11:00|73.23|73.2|72.06|0.00041|197|7|1|0.23|0.08|0|F|19|QAF19
2018-11-05 11:30|73.37|73.27|73.28|0.001365|220|2|1|0.24|0.00999999999999|0|F|19|QAF19
2018-11-05 12:00|73.38|73.3|72.31|0.001091|116|14|2|0.13|0.12|0.01|F|19|QAF19
2018-11-05 12:30|73.49|73.41||0.00109|120|48||0.24|0.1||F|19|QAF19
2018-11-05 13:00|73.14|73.06|73.05|0.001095|340|32|1|0.42|0.38|0|F|19|QAF19
2018-11-05 13:30|72.86|72.79|72.78|0.000962|357|37|84|0.36|0.27|0.31|F|19|QAF19
2018-11-05 14:00|72.85|72.77|72.68|0.001099|11|1|28|0.04|0|0.05|F|19|QAF19
2018-11-05 14:30|72.78|72.75|72.63|0.000412|53|1|51|0.1|0|0.08|F|19|QAF19
2018-11-05 15:00|72.7||||6|||0.06|||F|19|QAF19
2018-11-05 15:30|72.62|72.63||-0.000138|31|3||0.11|0.03||F|19|QAF19
2018-11-05 17:00|72.74||||13|||0.07|||F|19|QAF19
2018-11-05 17:30|72.77||||8|||0.06|||F|19|QAF19
2018-11-05 18:00|72.83||||13|||0.04|||F|19|QAF19
2018-11-05 18:30|72.85||||16|||0.06|||F|19|QAF19
2018-11-05 19:00|72.97||||62|||0.11|||F|19|QAF19
2018-11-05 19:30|72.8||||33|||0.1|||F|19|QAF19
2018-11-05 20:00|72.95|72.84||0.00151|17|1||0.15|0||F|19|QAF19
2018-11-05 20:30|72.91||||28|||0.07|||F|19|QAF19
2018-11-05 21:00|72.84||||30|||0.12|||F|19|QAF19
2018-11-05 21:30|72.9||||4|||0.05|||F|19|QAF19
2018-11-05 22:00|72.88||||7|||0.04|||F|19|QAF19
2018-11-05 22:30|72.85||||10|||0.05|||F|19|QAF19
2018-11-05 23:00|72.9|72.83||0.000961|27|1||0.07|0||F|19|QAF19
2018-11-05 23:30|72.92|72.72|71.88|0.00275|52|1|1|0.07|0|0|F|19|QAF19
2018-11-06 00:00|72.72||||84|||0.24|||F|19|QAF19
2018-11-06 00:30|72.77|72.63||0.001928|89|2||0.14|0||F|19|QAF19
2018-11-06 01:00|72.67|72.68||-0.000138|15|1||0.08|0||F|19|QAF19
2018-11-06 01:30|72.73|72.67||0.000826|30|3||0.08|0.05||F|19|QAF19
2018-11-06 02:00|72.58|72.62|71.75|-0.000551|133|10|1|0.28|0.2|0|F|19|QAF19
2018-11-06 02:30|72.77|72.61||0.002204|155|5||0.25|0.16||F|19|QAF19
2018-11-06 03:00|72.98|72.93||0.000686|277|10||0.35|0.27||F|19|QAF19
2018-11-06 03:30|72.81|72.77||0.00055|117|16||0.21|0.18||F|19|QAF19
2018-11-06 04:00|72.86|72.82||0.000549|134|4||0.19|0.11||F|19|QAF19
2018-11-06 04:30|72.84|72.83||0.000137|118|4||0.16|0.11||F|19|QAF19
2018-11-06 05:00|72.73|72.59|72.87|0.001929|200|26|3|0.34|0.29|0|F|19|QAF19
2018-11-06 05:30|72.52|72.47|72.71|0.00069|166|10|3|0.35|0.24|0|F|19|QAF19
2018-11-06 06:00|72.59|72.59|72.57|0|73|5|2|0.13|0.11|0|F|19|QAF19
2018-11-06 06:30|72.81|72.85|72.03|-0.000549|135|12|1|0.29|0.25|0|F|19|QAF19
2018-11-06 07:00|72.88|72.84|72.72|0.000549|247|21|1|0.24|0.19|0|F|19|QAF19
2018-11-06 07:30|73.19|73.15|72.33|0.000547|509|65|3|0.38|0.22|0.22|F|19|QAF19
2018-11-06 08:00|73.03|73.02|73.07|0.000137|279|23|1|0.35|0.25|0|F|19|QAF19
2018-11-06 08:30|72.68|72.74|73.05|-0.000825|414|93|1|0.44|0.36|0|F|19|QAF19
2018-11-06 09:00|72.54|72.55|72.96|-0.000138|653|58|69|0.49|0.38|0.23|F|19|QAF19
2018-11-06 09:30|72.14|72.15|72.25|-0.000139|1520|211|3|0.72|0.69|0|F|19|QAF19
2018-11-06 10:00|71.65|71.67|71.73|-0.000279|1076|110|2|0.98|0.87|0|F|19|QAF19
2018-11-06 10:30|71.43|71.44|71.5|-0.00014|542|47|21|0.48|0.46|0|F|19|QAF19
2018-11-06 11:00|71.41|71.51|71.5|-0.001398|424|23|1|0.22|0.1|0|F|19|QAF19
2018-11-06 11:30|71.49|71.46|71.06|0.00042|234|12|2|0.3|0.23|0.05|F|19|QAF19
2018-11-06 12:00|71.69|71.71|71.06|-0.000279|256|32|2|0.32|0.22|0.08|F|19|QAF19
2018-11-06 12:30|71.95|72|72.12|-0.000694|463|49|6|0.42|0.35|0.14|F|19|QAF19
2018-11-06 13:00|72.14|72.14|71.74|0|669|74|3|0.38|0.31|0.23|F|19|QAF19
2018-11-06 13:30|71.97|72.03|72.25|-0.000833|168|17|2|0.27|0.2|0.09|F|19|QAF19
2018-11-06 14:00|72|72||0|62|9||0.04|0.03||F|19|QAF19
2018-11-06 14:30|72.08||||32|||0.15|||F|19|QAF19
2018-11-06 15:00|72.1|72.07|72.27|0.000416|23|29|1|0.06|0.08|0|F|19|QAF19
2018-11-06 15:30|71.7|71.71|71.9|-0.000139|122|51|54|0.5|0.32|0.36|F|19|QAF19
2018-11-06 17:30|71.67|71.72||-0.000697|7|1||0.08|0||F|19|QAF19
2018-11-06 18:00|71.77|71.77||0|6|1||0.05|0||F|19|QAF19
2018-11-06 18:30|71.69||||19|||0.19|||F|19|QAF19
2018-11-06 19:00|71.72|71.85||-0.001809|170|71||0.17|0.08||F|19|QAF19
2018-11-06 19:30|71.89|71.94||-0.000695|37|2||0.18|0.05||F|19|QAF19
2018-11-06 20:00|72.1|72.13||-0.000416|54|1||0.24|0||F|19|QAF19
2018-11-06 20:30|72|72.22||-0.003046|20|2||0.07|0||F|19|QAF19
2018-11-06 21:00|72.07|72.07||0|21|1||0.07|0||F|19|QAF19
2018-11-06 21:30|72.01||||5|||0.05|||F|19|QAF19
2018-11-06 22:00|72.03||||10|||0.07|||F|19|QAF19
2018-11-06 22:30|71.99||||12|||0.07|||F|19|QAF19
2018-11-06 23:00|71.98|72.03||-0.000694|4|1||0.02|0||F|19|QAF19
2018-11-06 23:30|71.98|71.57||0.005729|80|1||0.16|0||F|19|QAF19
2018-11-07 00:00|71.88||||73|||0.14|||F|19|QAF19
2018-11-07 00:30|71.69|71.77|72.12|-0.001115|249|8|2|0.22|0.12|0|F|19|QAF19
2018-11-07 01:00|71.81|71.85||-0.000557|21|2||0.05|0||F|19|QAF19
2018-11-07 01:30|71.89||||43|||0.1|||F|19|QAF19
2018-11-07 02:00|71.91|71.95|72.24|-0.000556|442|21|1|0.3|0.26|0|F|19|QAF19
2018-11-07 02:30|71.94|72.03||-0.001249|255|19||0.22|0.24||F|19|QAF19
2018-11-07 03:00|72.04|72.13|71.8|-0.001248|254|16|34|0.19|0.17|0.00999999999999|F|19|QAF19
2018-11-07 03:30|72.87|72.84|72.21|0.000412|895|52|3|0.8|0.66|0.00999999999999|F|19|QAF19
2018-11-07 04:00|72.94|72.95|72.99|-0.000137|1037|79|3|0.8|0.78|0|F|19|QAF19
2018-11-07 04:30|73.19|73.2|73.42|-0.000137|316|39|5|0.49|0.41|0.01|F|19|QAF19
2018-11-07 05:00|72.98|73|72.57|-0.000274|207|11|2|0.25|0.25|0.02|F|19|QAF19
2018-11-07 05:30|73.39|73.47|73.46|-0.001089|380|31|2|0.6|0.41|0.00999999999999|F|19|QAF19
2018-11-07 06:00|73.2|73.24|72.81|-0.000546|162|23|4|0.24|0.17|0.17|F|19|QAF19
2018-11-07 06:30|73.05|73.09|72.6|-0.000547|131|14|1|0.17|0.13|0|F|19|QAF19
2018-11-07 07:00|73.1|73.01|72.54|0.001233|250|5|1|0.22|0.12|0|F|19|QAF19
2018-11-07 07:30|72.82|72.88||-0.000823|362|37||0.35|0.27||F|19|QAF19
2018-11-07 08:00|72.83|72.85|72.96|-0.000275|623|67|3|0.41|0.37|0.14|F|19|QAF19
2018-11-07 08:30|72.81|72.91|73.05|-0.001372|214|16|14|0.32|0.2|0|F|19|QAF19
2018-11-07 09:00|72.46|72.49|72.76|-0.000414|725|46|1|0.53|0.23|0|F|19|QAF19
2018-11-07 09:30|71.45|71.5|72.66|-0.000699|1884|187|2|1.23|1.24|0.18|F|19|QAF19
2018-11-07 10:00|71.57|71.57|71.93|0|1235|107|2|0.47|0.46|0|F|19|QAF19
2018-11-07 10:30|72.13|72.23|72.44|-0.001384|756|51|48|0.83|0.81|0.43|F|19|QAF19
2018-11-07 11:00|71.96|72.01|72.42|-0.000694|472|25|5|0.56|0.45|0.18|F|19|QAF19
2018-11-07 11:30|72.12|72.27|72.57|-0.002076|154|8|1|0.26|0.11|0|F|19|QAF19
2018-11-07 12:00|72.18|72.3|72.6|-0.00166|451|24|1|0.24|0.17|0|F|19|QAF19
2018-11-07 12:30|71.98|72.07|72.03|-0.001249|187|39|3|0.38|0.1|0.03|F|19|QAF19
2018-11-07 13:00|72.02|72.07|72.4|-0.000694|394|50|2|0.35|0.32|0.14|F|19|QAF19
2018-11-07 13:30|72.09|72.13|72.37|-0.000555|90|11|6|0.13|0.07|0.02|F|19|QAF19
2018-11-07 14:00|72.1|72.15||-0.000693|26|3||0.08|0||F|19|QAF19
2018-11-07 14:30|71.95|72.15||-0.002772|42|24||0.16|0.01||F|19|QAF19
2018-11-07 15:00|72.04||||6|||0.12|||F|19|QAF19
2018-11-07 15:30|71.97|72.07|72.46|-0.001388|9|1|1|0.08|0|0|F|19|QAF19
2018-11-07 17:00|72.12||||5|||0.02|||F|19|QAF19
2018-11-07 18:30|72.13||||3|||0.04|||F|19|QAF19
2018-11-07 19:00|72.08|72.12||-0.000555|36|4||0.09|0.02||F|19|QAF19
2018-11-07 19:30|72.03||||30|||0.06|||F|19|QAF19
2018-11-07 20:00|71.99|72.05||-0.000833|26|1||0.01|0||F|19|QAF19
2018-11-07 20:30|71.96||||14|||0.07|||F|19|QAF19
2018-11-07 21:00|72||||33|||0.06|||F|19|QAF19
2018-11-07 21:30|72.04||||12|||0.05|||F|19|QAF19
2018-11-07 22:00|72.06|72.11|72.55|-0.000693|12|3|1|0.03|0.02|0|F|19|QAF19
2018-11-07 22:30|72.01|72.06||-0.000694|4|1||0.05|0||F|19|QAF19
2018-11-07 23:00|71.99|72.05||-0.000833|5|1||0.05|0||F|19|QAF19
2018-11-07 23:30|72.01|72.08|72.49|-0.000971|14|1|2|0.08|0|0.03|F|19|QAF19
2018-11-08 00:00|72.08|72.15||-0.00097|59|3||0.1|0.02||F|19|QAF19
2018-11-08 00:30|72.27|72.32||-0.000691|78|7||0.22|0.15||F|19|QAF19
2018-11-08 01:00|72.23|72.23||0|61|2||0.1|0||F|19|QAF19
2018-11-08 01:30|72.43|72.34||0.001244|76|1||0.23|0||F|19|QAF19
2018-11-08 02:00|72.67|72.75|73.06|-0.0011|504|42|18|0.51|0.19|0.05|F|19|QAF19
2018-11-08 02:30|73.06|73.06||0|422|57||0.45|0.41||F|19|QAF19
2018-11-08 03:00|72.53|72.63|72.62|-0.001377|511|82|4|0.55|0.31|0.01|F|19|QAF19
2018-11-08 03:30|72.6|72.63||-0.000413|215|22||0.3|0.26||F|19|QAF19
2018-11-08 04:00|72.47|72.6||-0.001791|283|19||0.39|0.23||F|19|QAF19
2018-11-08 04:30|72.29|72.36||-0.000967|430|36||0.39|0.32||F|19|QAF19
2018-11-08 05:00|72.13|72.28|72.29|-0.002075|411|36|5|0.29|0.29|0.19|F|19|QAF19
2018-11-08 05:30|72.23|72.21|72.34|0.000277|227|63|1|0.25|0.11|0|F|19|QAF19
2018-11-08 06:00|71.98|72.13|72.31|-0.00208|217|19|1|0.5|0.42|0|F|19|QAF19
2018-11-08 06:30|71.92|72.19|72.21|-0.00374|113|18|1|0.22|0.15|0|F|19|QAF19
2018-11-08 07:00|72|72.18||-0.002494|295|11||0.23|0.18||F|19|QAF19
2018-11-08 07:30|72.03|72.12|72.68|-0.001248|335|48|404|0.3|0.26|0.27|F|19|QAF19
2018-11-08 08:00|71.58|71.77|72.08|-0.002647|462|81|1|0.5|0.45|0|F|19|QAF19
2018-11-08 08:30|71.36|71.54|72.1|-0.002516|465|55|3|0.34|0.35|0.08|F|19|QAF19
2018-11-08 09:00|71.76|71.98|72.37|-0.003056|801|560|25|0.64|0.63|0.14|F|19|QAF19
2018-11-08 09:30|71.51|71.69|72.17|-0.002511|318|194|3|0.42|0.34|0.23|F|19|QAF19
2018-11-08 10:00|71.4|71.61|72.15|-0.002933|705|148|5|0.3|0.26|0.11|F|19|QAF19
2018-11-08 10:30|71.23|71.48|72.07|-0.003497|845|545|35|0.45|0.38|0|F|19|QAF19
2018-11-08 11:00|70.67|70.87|71.93|-0.002822|895|123|7|0.72|0.66|0|F|19|QAF19
2018-11-08 11:30|71.11|71.34|71.71|-0.003224|874|61|5|0.63|0.47|0.02|F|19|QAF19
2018-11-08 12:00|71.14|71.3|71.48|-0.002244|352|24|1|0.24|0.11|0|F|19|QAF19
2018-11-08 12:30|71.16|71.39|71.92|-0.003222|180|55|1|0.16|0.11|0|F|19|QAF19
2018-11-08 13:00|70.63|70.88|71.64|-0.003527|586|61|6|0.51|0.46|0|F|19|QAF19
2018-11-08 13:30|70.62|70.88||-0.003668|333|56||0.17|0.15||F|19|QAF19
2018-11-08 14:00|70.59||||140|||0.09|||F|19|QAF19
2018-11-08 14:30|70.69|70.87||-0.00254|93|1||0.18|0||F|19|QAF19
2018-11-08 15:00|70.76|71||-0.00338|12|8||0.1|0.09||F|19|QAF19
2018-11-08 15:30|70.97||||31|||0.2|||F|19|QAF19
2018-11-08 17:00|70.94||||6|||0.13|||F|19|QAF19
2018-11-08 17:30|70.85||||6|||0.09|||F|19|QAF19
2018-11-08 18:30|70.87||||3|||0.01|||F|19|QAF19
2018-11-08 19:00|70.73|71.06||-0.004644|39|1||0.15|0||F|19|QAF19
2018-11-08 19:30|70.75|70.97||-0.0031|121|4||0.18|0.02||F|19|QAF19
2018-11-08 20:00|70.6||||32|||0.13|||F|19|QAF19
2018-11-08 20:30|70.63|70.69||-0.000849|54|1||0.18|0||F|19|QAF19
2018-11-08 21:00|70.67|71.01||-0.004788|66|2||0.12|0.01||F|19|QAF19
2018-11-08 21:30|70.77|70.96||-0.002678|58|3||0.09|0.00999999999999||F|19|QAF19
2018-11-08 22:00|70.76||||11|||0.06|||F|19|QAF19
2018-11-08 22:30|70.67|70.93||-0.003666|31|6||0.05|0.04||F|19|QAF19
2018-11-08 23:00|70.77||||7|||0.08|||F|19|QAF19
2018-11-08 23:30|70.7||||43|||0.11|||F|19|QAF19
2018-11-09 00:00|70.96|71.13||-0.00239|130|3||0.26|0.01||F|19|QAF19
2018-11-09 00:30|70.87|71.07||-0.002814|104|1||0.23|0||F|19|QAF19
2018-11-09 01:00|70.78|70.91||-0.001833|124|4||0.14|0.09||F|19|QAF19
2018-11-09 01:30|70.65|70.82|71.46|-0.0024|71|3|2|0.28|0.16|0.05|F|19|QAF19
2018-11-09 02:00|70.32|70.61|71.26|-0.004107|408|19|1|0.35|0.28|0|F|19|QAF19
2018-11-09 02:30|70.29|70.55|71.24|-0.003685|650|33|50|0.35|0.28|0.02|F|19|QAF19
2018-11-09 03:00|70.53|70.75|71.38|-0.00311|346|7|1|0.31|0.25|0|F|19|QAF19
2018-11-09 03:30|70.15|70.37||-0.003126|297|19||0.44|0.39||F|19|QAF19
2018-11-09 04:00|69.83|70.04|70.42|-0.002998|782|59|1|0.45|0.41|0|F|19|QAF19
2018-11-09 04:30|69.62|69.92|70.58|-0.004291|1011|142|2|0.73|0.61|0.17|F|19|QAF19
2018-11-09 05:00|69.68|69.98|70.43|-0.004287|284|22|1|0.25|0.12|0|F|19|QAF19
2018-11-09 05:30|69.51|69.82||-0.00444|115|14||0.32|0.16||F|19|QAF19
2018-11-09 06:00|69.83|70.05|70.43|-0.003141|170|7|3|0.27|0.14|0|F|19|QAF19
2018-11-09 06:30|69.85|70.1|70.35|-0.003566|285|12|3|0.23|0.19|0|F|19|QAF19
2018-11-09 07:00|69.86|70.13|70.81|-0.00385|293|11|2|0.2|0.11|0|F|19|QAF19
2018-11-09 07:30|69.85|70.05|70.61|-0.002855|192|22|3|0.19|0.15|0.06|F|19|QAF19
2018-11-09 08:00|69.6|69.84|70.57|-0.003436|721|61|2|0.58|0.52|0.04|F|19|QAF19
2018-11-09 08:30|69.36|69.59|70.23|-0.003305|666|77|1|0.37|0.33|0|F|19|QAF19
2018-11-09 09:00|70.05|70.3|70.84|-0.003556|822|58|22|0.74|0.62|0.19|F|19|QAF19
2018-11-09 09:30|70.32|70.56|70.98|-0.003401|947|57|2|0.48|0.43|0|F|19|QAF19
2018-11-09 10:00|70|70.26|70.62|-0.003701|1407|114|3|0.55|0.47|0.03|F|19|QAF19
2018-11-09 10:30|69.85|70.08|70.66|-0.003282|631|65|37|0.56|0.54|0.24|F|19|QAF19
2018-11-09 11:00|69.97|70.15|70.78|-0.002566|282|43|1|0.22|0.19|0|F|19|QAF19
2018-11-09 11:30|70.08|70.17|70.84|-0.001283|189|27|7|0.24|0.16|0.02|F|19|QAF19
2018-11-09 12:00|69.94|70.22|70.84|-0.003987|126|12|1|0.21|0.17|0|F|19|QAF19
2018-11-09 12:30|69.9|70.14|70.3|-0.003422|161|52|9|0.24|0.21|0.13|F|19|QAF19
2018-11-09 13:00|70.14|70.36|71.16|-0.003127|478|100|1|0.41|0.36|0|F|19|QAF19
2018-11-09 13:30|70.21|70.42|71.15|-0.002982|118|19|2|0.14|0.12|0.09|F|19|QAF19
2018-11-09 14:00|70.1|70.39|71.11|-0.00412|53|40|2|0.12|0.05|0|F|19|QAF19
2018-11-09 14:30|69.67|69.89|70.66|-0.003148|183|23|3|0.4|0.31|0.12|F|19|QAF19
2018-11-09 15:00|69.62|69.89|70.64|-0.003863|44|4|1|0.12|0.06|0|F|19|QAF19
2018-11-09 15:30|69.63|69.85||-0.00315|12|1||0.04|0||F|19|QAF19
2018-11-11 17:00|70.69|70.9||-0.002962|173|44||0.61|0.6||F|19|QAF19
2018-11-11 17:30|71.03|71.19|71.6|-0.002248|24|7|1|0.28|0.16|0|F|19|QAF19
2018-11-11 18:00|71.06|71.17|71.76|-0.001546|41|1|2|0.09|0|0.07|F|19|QAF19
2018-11-11 18:30|71|71.9|71.16|-0.012517|4|12|1|0.08|0.01|0|F|19|QAF19
2018-11-11 19:00|70.96|71.21||-0.003511|137|5||0.21|0.24||F|19|QAF19
2018-11-11 19:30|70.9|71.16||-0.003654|20|2||0.13|0.04||F|19|QAF19
2018-11-11 20:00|70.93|71.11||-0.002531|32|3||0.07|0.04||F|19|QAF19
2018-11-11 20:30|71.03|71.21|71.75|-0.002528|31|1|7|0.09|0|0|F|19|QAF19
2018-11-11 21:00|71|71.26||-0.003649|17|4||0.06|0.00999999999999||F|19|QAF19
2018-11-11 21:30|71.08|71.27||-0.002666|33|6||0.09|0.03||F|19|QAF19
2018-11-11 22:00|71.36|71.54|72|-0.002516|99|5|1|0.34|0.29|0|F|19|QAF19
2018-11-11 22:30|71.4|71.58|71.95|-0.002515|60|4|7|0.1|0.05|0.00999999999999|F|19|QAF19
2018-11-11 23:00|71.35|71.53|71.99|-0.002516|37|5|3|0.08|0.03|0.04|F|19|QAF19
2018-11-11 23:30|71.36|71.49|71.82|-0.001818|139|25|1|0.22|0.15|0|F|19|QAF19
2018-11-12 00:00|71.54|71.74|72.18|-0.002788|321|20|2|0.26|0.18|0|F|19|QAF19
2018-11-12 00:30|71.41|71.81||-0.00557|153|2||0.27|0.02||F|19|QAF19
2018-11-12 01:00|71.49|71.81|72.1|-0.004456|421|9|1|0.32|0.3|0|F|19|QAF19
2018-11-12 01:30|71.75|71.92|71.63|-0.002364|370|26|24|0.43|0.38|0.22|F|19|QAF19
2018-11-12 02:00|71.61|71.7||-0.001255|737|57||0.36|0.32||F|19|QAF19
2018-11-12 02:30|71.5|71.7|71.32|-0.002789|346|7|54|0.21|0.16|0.21|F|19|QAF19
2018-11-12 03:00|71.02|71.19|71.92|-0.002388|585|30|59|0.59|0.55|0.14|F|19|QAF19
2018-11-12 03:30|71.31|71.39|71.19|-0.001121|455|20|2|0.45|0.28|0.05|F|19|QAF19
2018-11-12 04:00|71.08|71.31||-0.003225|256|13||0.42|0.24||F|19|QAF19
2018-11-12 04:30|70.92|71.21||-0.004072|329|15||0.4|0.21||F|19|QAF19
2018-11-12 05:00|70.86|71.06|71.63|-0.002815|216|11|1|0.2|0.12|0|F|19|QAF19
2018-11-12 05:30|70.93|71.22|71.66|-0.004072|176|10|1|0.24|0.07|0|F|19|QAF19
2018-11-12 06:00|71|71.25|71.77|-0.003509|160|8|8|0.16|0.13|0.05|F|19|QAF19
2018-11-12 06:30|71.27|71.5|71.85|-0.003217|172|17|3|0.46|0.43|0|F|19|QAF19
2018-11-12 07:00|71.14|71.4|72.07|-0.003641|242|11|5|0.24|0.16|0.14|F|19|QAF19
2018-11-12 07:30|71.07|71.56|72.14|-0.006847|403|24|11|0.35|0.16|0.12|F|19|QAF19
2018-11-12 08:00|70.8|71.14|71.8|-0.004779|482|70|4|0.4|0.37|0.14|F|19|QAF19
2018-11-12 08:30|71.02|71.28|71.69|-0.003648|697|48|13|0.51|0.46|0.01|F|19|QAF19
2018-11-12 09:00|71.07|71.4|72.02|-0.004622|523|73|23|0.35|0.3|0.26|F|19|QAF19
2018-11-12 09:30|71.03|71.39|71.88|-0.005043|444|59|2|0.37|0.33|0.02|F|19|QAF19
2018-11-12 10:00|70.83|71.12|71.67|-0.004078|814|209|17|0.31|0.29|0.09|F|19|QAF19
2018-11-12 10:30|71.03|71.41|71.9|-0.005321|553|72|1|0.42|0.37|0|F|19|QAF19
2018-11-12 11:00|71.12|71.34|71.8|-0.003084|266|10|2|0.21|0.12|0.01|F|19|QAF19
2018-11-12 11:30|70.9|71.16|71.66|-0.003654|243|27|1|0.3|0.22|0|F|19|QAF19
2018-11-12 12:00|70.28|70.55|71.09|-0.003827|1296|161|14|0.7|0.66|0.34|F|19|QAF19
2018-11-12 12:30|70.31|70.64|70.61|-0.004672|281|74|12|0.19|0.17|0.15|F|19|QAF19
2018-11-12 13:00|69.99|70.25|71.25|-0.003701|783|76|1|0.53|0.49|0|F|19|QAF19
2018-11-12 13:30|69.86|70.12|70.5|-0.003708|371|43|2|0.19|0.15|0|F|19|QAF19
2018-11-12 14:00|69.1|69.47|70.3|-0.005326|343|32|6|0.82|0.53|0.39|F|19|QAF19
2018-11-12 14:30|69.14|69.58|69.85|-0.006324|223|4|29|0.41|0.41|0.12|F|19|QAF19
2018-11-12 15:00|69.2|69.62|70.1|-0.006033|54|1|6|0.19|0|0.01|F|19|QAF19
2018-11-12 15:30|69.01|69.3|69.91|-0.004185|84|6|1|0.35|0.2|0|F|19|QAF19
2018-11-12 17:00|69.27||||21|||0.15|||F|19|QAF19
2018-11-12 17:30|69.18|70.24||-0.015091|9|1||0.1|0||F|19|QAF19
2018-11-12 18:00|69.16||||7|||0.11|||F|19|QAF19
2018-11-12 18:30|69.17|69.45||-0.004032|26|9||0.08|0.03||F|19|QAF19
2018-11-12 19:00|69.35|69.51|70.1|-0.002302|111|3|1|0.24|0.07|0|F|19|QAF19
2018-11-12 19:30|69.41||||36|||0.12|||F|19|QAF19
2018-11-12 20:00|69.4|69.7||-0.004304|27|2||0.06|0||F|19|QAF19
2018-11-12 20:30|69.5|69.8||-0.004298|56|7||0.14|0.13||F|19|QAF19
2018-11-12 21:00|69.47|69.73|70.35|-0.003729|40|4|1|0.09|0.05|0|F|19|QAF19
2018-11-12 21:30|69.51||||4|||0.04|||F|19|QAF19
2018-11-12 22:00|69.46|69.78||-0.004586|6|2||0.04|0||F|19|QAF19
2018-11-12 22:30|69.38|69.64||-0.003733|42|1||0.11|0||F|19|QAF19
2018-11-12 23:00|69.37|69.61||-0.003448|5|6||0.04|0.05||F|19|QAF19
2018-11-12 23:30|69.31|69.6|70.24|-0.004167|58|1|2|0.11|0|0.03|F|19|QAF19
2018-11-13 00:00|69.37|69.63||-0.003734|77|6||0.13|0.06||F|19|QAF19
2018-11-13 00:30|69.42||||31|||0.09|||F|19|QAF19
2018-11-13 01:00|69.45|69.79|70.55|-0.004872|25|1|1|0.18|0|0|F|19|QAF19
2018-11-13 01:30|69.52|69.93|70.52|-0.005863|119|5|2|0.23|0.17|0.05|F|19|QAF19
2018-11-13 02:00|69.51|69.79|70.56|-0.004012|303|13|2|0.32|0.23|0.05|F|19|QAF19
2018-11-13 02:30|69.27|69.55|70.42|-0.004026|383|31|1|0.37|0.36|0|F|19|QAF19
2018-11-13 03:00|69.07|69.49|70.12|-0.006044|345|29|2|0.28|0.27|0.04|F|19|QAF19
2018-11-13 03:30|68.6|68.99|69.83|-0.005653|871|98|6|0.76|0.68|0.38|F|19|QAF19
2018-11-13 04:00|68.54|68.84|69.53|-0.004358|439|41|1|0.33|0.29|0|F|19|QAF19
2018-11-13 04:30|68.6|68.87||-0.00392|664|65||0.47|0.41||F|19|QAF19
2018-11-13 05:00|68.79|69.12|69.47|-0.004774|375|25|5|0.3|0.26|0|F|19|QAF19
2018-11-13 05:30|68.68|68.95|69.51|-0.003916|249|15|4|0.23|0.17|0|F|19|QAF19
2018-11-13 06:00|68.94|69.21|69.8|-0.003901|246|13|3|0.19|0.13|0|F|19|QAF19
2018-11-13 06:30|69|69.3|69.97|-0.004329|171|16|1|0.18|0.17|0|F|19|QAF19
2018-11-13 07:00|69.34|69.68|69.6|-0.004879|551|19|3|0.43|0.4|0|F|19|QAF19
2018-11-13 07:30|69.05|69.35||-0.004326|354|15||0.31|0.24||F|19|QAF19
2018-11-13 08:00|68.55|68.89|69.68|-0.004935|753|49|6|0.66|0.56|0.35|F|19|QAF19
2018-11-13 08:30|68.33|68.61|69.47|-0.004081|871|118|2|0.52|0.44|0.01|F|19|QAF19
2018-11-13 09:00|67.3|67.6|68.15|-0.004438|2442|213|1|1.12|0.93|0|F|19|QAF19
2018-11-13 09:30|67.28|67.58|68.24|-0.004439|1991|196|1|0.73|0.67|0|F|19|QAF19
2018-11-13 10:00|66.86|67.16|67.97|-0.004467|1619|71|2|0.8|0.69|0.53|F|19|QAF19
2018-11-13 10:30|67.37|67.81|68.15|-0.006489|1291|94|1|0.82|0.78|0|F|19|QAF19
2018-11-13 11:00|67.45|67.74|68.34|-0.004281|573|52|1|0.47|0.41|0|F|19|QAF19
2018-11-13 11:30|66.95|67.26|68.31|-0.004609|661|38|1|0.6|0.4|0|F|19|QAF19
2018-11-13 12:00|65.76|66.01|67|-0.003787|2578|128|4|1.23|1.22|0.35|F|19|QAF19
2018-11-13 12:30|65.85|66.12|66.52|-0.004083|861|115|12|0.57|0.32|0.23|F|19|QAF19
2018-11-13 13:00|65.51|65.79|66.7|-0.004256|1039|93|7|0.69|0.44|0.49|F|19|QAF19
2018-11-13 13:30|65.11|65.46|66.24|-0.005347|546|23|31|0.69|0.59|0.07|F|19|QAF19
2018-11-13 14:00|64.89|65.22|66.26|-0.00506|153|41|29|0.26|0.24|0.05|F|19|QAF19
2018-11-13 14:30|65.12|65.45|65.85|-0.005042|556|36|5|0.48|0.4|0.28|F|19|QAF19
2018-11-13 15:00|65.12|65.53||-0.006257|73|25||0.14|0||F|19|QAF19
2018-11-13 15:30|65.21|65.54|66.21|-0.005035|13|3|2|0.1|0.09|0.03|F|19|QAF19
2018-11-13 17:00|65.55||||15|||0.31|||F|19|QAF19
2018-11-13 17:30|65.62|65.9||-0.004249|17|9||0.07|0.04||F|19|QAF19
2018-11-13 18:00|65.64|65.98||-0.005153|33|5||0.08|0.06||F|19|QAF19
2018-11-13 18:30|65.66|66.06||-0.006055|30|6||0.1|0.07||F|19|QAF19
2018-11-13 19:00|65.89|66.24|66.74|-0.005284|154|18|1|0.4|0.31|0|F|19|QAF19
2018-11-13 19:30|65.48|65.84||-0.005468|91|5||0.42|0.26||F|19|QAF19
2018-11-13 20:00|65.22|65.53||-0.004731|49|2||0.23|0.09||F|19|QAF19
2018-11-13 20:30|65.3|65.37|65.8|-0.001071|39|3|1|0.29|0.19|0|F|19|QAF19
2018-11-13 21:00|65.58|65.9||-0.004856|29|5||0.4|0.08||F|19|QAF19
2018-11-13 21:30|65.51|65.83||-0.004861|38|1||0.1|0||F|19|QAF19
2018-11-13 22:00|65.3|65.64|66.05|-0.00518|7|1|1|0.04|0|0|F|19|QAF19
2018-11-13 22:30|65.33|65.64||-0.004723|7|2||0.09|0.04||F|19|QAF19
2018-11-13 23:00|65.28||||1|||0|||F|19|QAF19
2018-11-13 23:30|65.16|65.36||-0.00306|73|8||0.26|0.21||F|19|QAF19
2018-11-14 00:00|65.24|65.46||-0.003361|82|8||0.19|0.06||F|19|QAF19
2018-11-14 00:30|65.38|65.61||-0.003506|105|2||0.19|0.02||F|19|QAF19
2018-11-14 01:00|65.24||||80|||0.18|||F|19|QAF19
2018-11-14 01:30|65.48|65.71|66.44|-0.0035|298|4|1|0.24|0.16|0|F|19|QAF19
2018-11-14 02:00|65.27|65.57|66.33|-0.004575|669|21|1|0.34|0.33|0|F|19|QAF19
2018-11-14 02:30|65.42|65.76|66.49|-0.00517|654|29|4|0.48|0.32|0.08|F|19|QAF19
2018-11-14 03:00|66.45|66.78|67.04|-0.004942|1269|90|2|1.14|1.02|0|F|19|QAF19
2018-11-14 03:30|66.52|66.85|67.5|-0.004936|1030|111|9|0.6|0.55|0.01|F|19|QAF19
2018-11-14 04:00|65.9|66.15|67.1|-0.003779|656|58|3|0.82|0.76|0.38|F|19|QAF19
2018-11-14 04:30|65.93|66.39|67.03|-0.006929|484|40|2|0.42|0.38|0.07|F|19|QAF19
2018-11-14 05:00|65.6|66.06|66.64|-0.006963|255|5|1|0.48|0.25|0|F|19|QAF19
2018-11-14 05:30|65.91|66.32|66.8|-0.006182|310|16|3|0.43|0.28|0|F|19|QAF19
2018-11-14 06:00|66.26|66.67|67.25|-0.00615|301|38|2|0.58|0.48|0.23|F|19|QAF19
2018-11-14 06:30|66.33|66.6||-0.004054|280|11||0.38|0.19||F|19|QAF19
2018-11-14 07:00|66.33|66.66|67.08|-0.00495|456|24|2|0.36|0.22|0|F|19|QAF19
2018-11-14 07:30|66.03|66.46|67.28|-0.00647|346|22|1|0.32|0.26|0|F|19|QAF19
2018-11-14 08:00|66.81|67.17|67.6|-0.00536|936|111|1|0.83|0.81|0|F|19|QAF19
2018-11-14 08:30|67.17|67.52|67.83|-0.005184|1214|171|1|0.8|0.75|0|F|19|QAF19
2018-11-14 09:00|67|67.21|67.82|-0.003125|1657|242|25|0.74|0.75|0|F|19|QAF19
2018-11-14 09:30|67.3|67.61|68.43|-0.004585|618|55|57|0.55|0.37|0.46|F|19|QAF19
2018-11-14 10:00|66.48|66.77|67.21|-0.004343|1908|227|25|1.16|1.1|0|F|19|QAF19
2018-11-14 10:30|66.66|66.93|67.73|-0.004034|948|77|46|0.59|0.51|0.33|F|19|QAF19
2018-11-14 11:00|66.64|66.96|67.88|-0.004779|353|83|17|0.25|0.22|0.06|F|19|QAF19
2018-11-14 11:30|66.65|66.97|67.56|-0.004778|446|70|11|0.41|0.33|0.02|F|19|QAF19
2018-11-14 12:00|66.43|66.72|67.49|-0.004347|337|33|44|0.37|0.31|0.13|F|19|QAF19
2018-11-14 12:30|66.46|66.78|67.66|-0.004792|380|61|6|0.31|0.27|0.15|F|19|QAF19
2018-11-14 13:00|66|66.33|67.14|-0.004975|816|68|8|0.57|0.44|0.41|F|19|QAF19
2018-11-14 13:30|66.04|66.39|67.2|-0.005272|300|41|2|0.26|0.2|0.03|F|19|QAF19
2018-11-14 14:00|66.2|66.52||-0.004811|91|21||0.13|0.07||F|19|QAF19
2018-11-14 14:30|66.22|66.54|66.99|-0.004809|61|1|1|0.11|0|0|F|19|QAF19
2018-11-14 15:00|65.98|66.38|66.9|-0.006026|184|25|52|0.27|0|0.11|F|19|QAF19
2018-11-14 15:30|65.92|66.21|66.86|-0.00438|85|25|39|0.28|0.19|0.08|F|19|QAF19
2018-11-14 17:00|65.82|66.66||-0.012601|8|1||0.15|0||F|19|QAF19
2018-11-14 17:30|65.84||||17|||0.12|||F|19|QAF19
2018-11-14 18:00|65.88||||6|||0.06|||F|19|QAF19
2018-11-14 18:30|66.13|66.41||-0.004216|21|1||0.16|0||F|19|QAF19
2018-11-14 19:00|66.11|66.44||-0.004967|48|1||0.14|0||F|19|QAF19
2018-11-14 19:30|65.93|66.2||-0.004079|97|3||0.3|0.24||F|19|QAF19
2018-11-14 20:00|65.91|66.64||-0.010954|40|1||0.1|0||F|19|QAF19
2018-11-14 20:30|65.82|66.37||-0.008287|49|1||0.2|0||F|19|QAF19
2018-11-14 21:00|65.79|66.19||-0.006043|67|2||0.08|0.02||F|19|QAF19
2018-11-14 21:30|65.9||||8|||0.13|||F|19|QAF19
2018-11-14 22:00|65.87||||3|||0.00999999999999|||F|19|QAF19
2018-11-14 22:30|65.82||||4|||0.05|||F|19|QAF19
2018-11-14 23:00|65.98|66.32||-0.005127|16|1||0.12|0||F|19|QAF19
2018-11-14 23:30|66.01||||73|||0.11|||F|19|QAF19
2018-11-15 00:00|66.16||||71|||0.17|||F|19|QAF19
2018-11-15 00:30|66.42|66.68|67.38|-0.003899|217|17|1|0.28|0.2|0|F|19|QAF19
2018-11-15 01:00|66.24|66.49||-0.00376|68|5||0.27|0.16||F|19|QAF19
2018-11-15 01:30|66.26|66.6||-0.005105|44|2||0.16|0.00999999999999||F|19|QAF19
2018-11-15 02:00|66.36|66.6|66.86|-0.003604|495|11|1|0.31|0.25|0|F|19|QAF19
2018-11-15 02:30|66.4|66.72|67.09|-0.004796|503|23|2|0.28|0.17|0.09|F|19|QAF19
2018-11-15 03:00|66.56|66.88|67.09|-0.004785|555|13|1|0.32|0.25|0|F|19|QAF19
2018-11-15 03:30|66.16|66.44|67.45|-0.004214|294|20|1|0.41|0.34|0|F|19|QAF19
2018-11-15 04:00|66.1|66.34|67.11|-0.003618|730|64|1|0.53|0.43|0|F|19|QAF19
2018-11-15 04:30|66.34|66.57|66.68|-0.003455|219|34|1|0.47|0.42|0|F|19|QAF19
2018-11-15 05:00|66.45|66.68|66.78|-0.003449|232|26|2|0.37|0.32|0|F|19|QAF19
2018-11-15 05:30|66.58|66.84||-0.00389|93|9||0.17|0.1||F|19|QAF19
2018-11-15 06:00|66.57|66.82|67.54|-0.003741|134|21|2|0.26|0.21|0.05|F|19|QAF19
2018-11-15 06:30|66.6|66.91|67.19|-0.004633|276|24|13|0.2|0.18|0.1|F|19|QAF19
2018-11-15 07:00|66.72|66.99|67.65|-0.00403|808|65|4|0.58|0.56|0.09|F|19|QAF19
2018-11-15 07:30|66.84|67.13|67.56|-0.00432|277|67|2|0.32|0.24|0|F|19|QAF19
2018-11-15 08:00|66.63|66.9|67.45|-0.004036|386|63|1|0.37|0.31|0|F|19|QAF19
2018-11-15 08:30|66.73|67.07|67.29|-0.005069|586|122|1|0.47|0.5|0|F|19|QAF19
2018-11-15 09:00|67.11|67.36|67.92|-0.003711|545|69|23|0.42|0.37|0.08|F|19|QAF19
2018-11-15 09:30|66.91|67.22|67.72|-0.004612|460|70|10|0.39|0.36|0|F|19|QAF19
2018-11-15 10:00|67.14|67.29|67.88|-0.002229|2079|129|13|0.89|0.77|0.65|F|19|QAF19
2018-11-15 10:30|67.03|67.29|67.81|-0.003864|720|93|10|0.36|0.3|0.25|F|19|QAF19
2018-11-15 11:00|66.94|67.1|67.62|-0.002385|980|82|14|0.47|0.41|0.35|F|19|QAF19
2018-11-15 11:30|66.72|66.96|67.59|-0.003584|264|22|4|0.24|0.13|0.07|F|19|QAF19
2018-11-15 12:00|67.02|67.21|67.8|-0.002827|798|60|11|0.49|0.42|0.39|F|19|QAF19
2018-11-15 12:30|66.77|67.02|67.6|-0.00373|449|101|5|0.38|0.33|0.11|F|19|QAF19
2018-11-15 13:00|66.56|66.8|67.37|-0.003593|493|88|2|0.37|0.35|0.11|F|19|QAF19
2018-11-15 13:30|66.59|66.89|67.36|-0.004485|277|113|3|0.15|0.15|0.06|F|19|QAF19
2018-11-15 14:00|66.6|66.85|67.1|-0.00374|294|115|50|0.3|0.3|0.03|F|19|QAF19
2018-11-15 14:30|66.54|66.83|67.15|-0.004339|57|6|1|0.11|0.08|0|F|19|QAF19
2018-11-15 15:00|66.65|66.92|67.35|-0.004035|43|32|6|0.16|0.07|0.03|F|19|QAF19
2018-11-15 15:30|66.67||||15|||0.09|||F|19|QAF19
2018-11-15 17:00|66.67||||6|||0.08|||F|19|QAF19
2018-11-15 17:30|66.64|66.93||-0.004333|8|1||0.04|0||F|19|QAF19
2018-11-15 18:00|66.65||||24|||0.08|||F|19|QAF19
2018-11-15 18:30|66.71||||6|||0.04|||F|19|QAF19
2018-11-15 19:00|66.67||||26|||0.17|||F|19|QAF19
2018-11-15 19:30|66.87|67.14||-0.004021|89|12||0.21|0.18||F|19|QAF19
2018-11-15 20:00|66.82||||23|||0.05|||F|19|QAF19
2018-11-15 20:30|67.13|67.35|67.81|-0.003267|105|3|2|0.28|0.24|0|F|19|QAF19
2018-11-15 21:00|67.07|67.37||-0.004453|21|1||0.09|0||F|19|QAF19
2018-11-15 21:30|67.08|67.35||-0.004009|15|1||0.07|0||F|19|QAF19
2018-11-15 22:00|67.02|67.34||-0.004752|22|1||0.08|0||F|19|QAF19
2018-11-15 22:30|67.15|67.43||-0.004152|6|1||0.13|0||F|19|QAF19
2018-11-15 23:00|67.2|67.45||-0.003706|8|2||0.07|0||F|19|QAF19
2018-11-15 23:30|67.3|67.6||-0.004438|106|4||0.17|0.07||F|19|QAF19
2018-11-16 00:00|67.26|67.46||-0.002965|113|3||0.11|0.04||F|19|QAF19
2018-11-16 00:30|67.32|67.56||-0.003552|91|7||0.11|0.02||F|19|QAF19
2018-11-16 01:00|67.21|67.43||-0.003263|111|8||0.1|0.1||F|19|QAF19
2018-11-16 01:30|67.82|68.01|67.45|-0.002794|467|27|2|0.6|0.53|0|F|19|QAF19
2018-11-16 02:00|67.68|67.92|68.25|-0.003534|426|48|14|0.44|0.41|0.07|F|19|QAF19
2018-11-16 02:30|67.68|67.79|68.25|-0.001623|322|114|60|0.37|0.39|0.12|F|19|QAF19
2018-11-16 03:00|67.44|67.68|68.01|-0.003546|263|88|20|0.34|0.35|0.23|F|19|QAF19
2018-11-16 03:30|67.68|67.91|68.13|-0.003387|461|48|1|0.5|0.47|0|F|19|QAF19
2018-11-16 04:00|67.6|67.76|68.32|-0.002361|265|5|1|0.21|0.16|0|F|19|QAF19
2018-11-16 04:30|68.09|68.27|67.91|-0.002637|599|72|2|0.55|0.44|0.08|F|19|QAF19
2018-11-16 05:00|67.71|68.03|68.44|-0.004704|196|6|1|0.45|0.2|0|F|19|QAF19
2018-11-16 05:30|67.62|67.9|68.27|-0.004124|113|11|2|0.24|0.15|0.18|F|19|QAF19
2018-11-16 06:00|67.76|67.99|68.38|-0.003383|261|25|91|0.24|0.22|0.04|F|19|QAF19
2018-11-16 06:30|67.93|68.1||-0.002496|264|15||0.43|0.37||F|19|QAF19
2018-11-16 07:00|68.07|68.27|68.63|-0.00293|570|70|8|0.44|0.39|0.31|F|19|QAF19
2018-11-16 07:30|68.3|68.49|68.63|-0.002774|387|93|3|0.36|0.33|0.04|F|19|QAF19
2018-11-16 08:00|67.93|68.13|68.43|-0.002936|577|107|3|0.45|0.42|0.28|F|19|QAF19
2018-11-16 08:30|68.07|68.28|68.58|-0.003076|469|54|1|0.23|0.2|0|F|19|QAF19
2018-11-16 09:00|68.1|68.3|68.57|-0.002928|931|107|120|0.37|0.33|0.05|F|19|QAF19
2018-11-16 09:30|67.87|68.1|68.51|-0.003377|529|86|26|0.25|0.21|0.15|F|19|QAF19
2018-11-16 10:00|67.15|67.42|67.81|-0.004005|1414|167|25|0.91|0.88|0.74|F|19|QAF19
2018-11-16 10:30|66.96|67.19|67.5|-0.003423|991|155|1|0.58|0.58|0|F|19|QAF19
2018-11-16 11:00|66.33|66.6|67.08|-0.004054|651|64|103|0.78|0.68|0.48|F|19|QAF19
2018-11-16 11:30|67.08|67.31|67.79|-0.003417|1040|195|61|1.16|1.09|0.86|F|19|QAF19
2018-11-16 12:00|66.87|67.1|67.76|-0.003428|561|88|12|0.46|0.43|0.17|F|19|QAF19
2018-11-16 12:30|66.89|67.19|66.95|-0.004465|493|86|3|0.54|0.52|0.01|F|19|QAF19
2018-11-16 13:00|66.8|67.08|67.38|-0.004174|569|151|22|0.31|0.29|0.2|F|19|QAF19
2018-11-16 13:30|67.01|67.3|67.63|-0.004309|342|109|14|0.37|0.34|0.27|F|19|QAF19
2018-11-16 14:00|66.93|67.16|67.38|-0.003425|157|51|1|0.26|0.24|0|F|19|QAF19
2018-11-16 14:30|66.98|67.21||-0.003422|44|15||0.16|0.09||F|19|QAF19
2018-11-16 15:00|66.96|67.17||-0.003126|6|4||0.02|0.04||F|19|QAF19
2018-11-16 15:30|67.01|67.2|67.63|-0.002827|17|2|1|0.09|0|0|F|19|QAF19
2018-11-18 17:00|67.29||||28|||0.34|||F|19|QAF19
2018-11-18 17:30|67.3|67.53||-0.003406|14|5||0.09|0.05||F|19|QAF19
2018-11-18 18:00|67.33|67.54||-0.003109|8|1||0.08|0||F|19|QAF19
2018-11-18 18:30|67.28|67.52||-0.003555|8|1||0.01|0||F|19|QAF19
2018-11-18 19:00|67.48|67.68||-0.002955|73|4||0.35|0.29||F|19|QAF19
2018-11-18 19:30|67.48|67.71||-0.003397|44|3||0.09|0.02||F|19|QAF19
2018-11-18 20:00|67.62|67.84||-0.003243|43|10||0.15|0.14||F|19|QAF19
2018-11-18 20:30|67.38|67.65||-0.003991|39|9||0.24|0.11||F|19|QAF19
2018-11-18 21:00|67.41|67.64|67.2|-0.0034|34|4|1|0.06|0.05|0|F|19|QAF19
2018-11-18 21:30|67.35||||2|||0.01|||F|19|QAF19
2018-11-18 22:00|67.3|67.54||-0.003553|13|5||0.00999999999999|0.05||F|19|QAF19
2018-11-18 22:30|67.29|67.55|67.18|-0.003849|50|5|1|0.05|0.03|0|F|19|QAF19
2018-11-18 23:00|67.32|67.59||-0.003995|12|1||0.05|0||F|19|QAF19
2018-11-18 23:30|67.2|67.46|67.95|-0.003854|9|2|2|0.08|0.03|0|F|19|QAF19
2018-11-19 00:00|67.3|67.56|68|-0.003848|57|7|2|0.11|0.1|0|F|19|QAF19
2018-11-19 00:30|67.37|67.63|67.22|-0.003844|57|2|8|0.09|0.04|0.01|F|19|QAF19
2018-11-19 01:00|67.43|67.66||-0.003399|12|1||0.19|0||F|19|QAF19
2018-11-19 01:30|67.5|67.77||-0.003984|36|6||0.12|0.1||F|19|QAF19
2018-11-19 02:00|67.18|67.45|67.21|-0.004003|403|79|15|0.39|0.33|0.08|F|19|QAF19
2018-11-19 02:30|67.38|67.6|67.29|-0.003254|215|21|1|0.31|0.25|0|F|19|QAF19
2018-11-19 03:00|67.13|67.37|67.06|-0.003562|361|41|26|0.34|0.34|0.2|F|19|QAF19
2018-11-19 03:30|66.97|67.3|66.92|-0.004903|299|16|4|0.3|0.22|0.06|F|19|QAF19
2018-11-19 04:00|67.05|67.19|66.91|-0.002084|138|12|3|0.28|0.15|0.09|F|19|QAF19
2018-11-19 04:30|66.98|67.24|66.8|-0.003867|101|4|2|0.3|0.15|0.2|F|19|QAF19
2018-11-19 05:00|66.91|67.17|67.75|-0.003871|125|7|2|0.23|0.12|0|F|19|QAF19
2018-11-19 05:30|66.65|66.96|67.7|-0.00463|89|1|50|0.3|0|0|F|19|QAF19
2018-11-19 06:00|66.61|66.96|66.89|-0.005227|114|5|2|0.2|0.05|0.08|F|19|QAF19
2018-11-19 06:30|66.68|66.96||-0.004182|39|4||0.16|0.11||F|19|QAF19
2018-11-19 07:00|66.72|67.01|66.87|-0.004328|176|41|1|0.2|0.17|0|F|19|QAF19
2018-11-19 07:30|65.98|66.24|66.7|-0.003925|490|85|3|0.88|0.76|0|F|19|QAF19
2018-11-19 08:00|66.13|66.41|66.8|-0.004216|374|92|17|0.45|0.43|0.18|F|19|QAF19
2018-11-19 08:30|65.46|65.75|66.76|-0.004411|856|191|2|1|0.96|0.3|F|19|QAF19
2018-11-19 09:00|66|66.26|66.85|-0.003924|955|148|91|0.83|0.76|0.54|F|19|QAF19
2018-11-19 09:30|66.21|66.48|66.91|-0.004061|687|86|1|0.67|0.62|0|F|19|QAF19
2018-11-19 10:00|66.16|66.46|67.43|-0.004514|1225|169|2|0.83|0.75|0.01|F|19|QAF19
2018-11-19 10:30|66.16|66.53|67.01|-0.005561|583|97|1|0.39|0.36|0|F|19|QAF19
2018-11-19 11:00|66.39|66.7||-0.004648|346|50||0.4|0.35||F|19|QAF19
2018-11-19 11:30|66.38|66.71|67.26|-0.004947|507|45|1|0.43|0.38|0|F|19|QAF19
2018-11-19 12:00|66.49|66.76|66.93|-0.004044|320|53|69|0.24|0.22|0.1|F|19|QAF19
2018-11-19 12:30|66.6|66.9|67.23|-0.004484|263|130|2|0.3|0.22|0.02|F|19|QAF19
2018-11-19 13:00|66.94|67.22|67.25|-0.004165|589|239|10|0.73|0.71|0|F|19|QAF19
2018-11-19 13:30|67.02|67.34|67.7|-0.004752|290|93|2|0.28|0.26|0|F|19|QAF19
2018-11-19 14:00|66.93|67.24||-0.00461|153|4||0.17|0.12||F|19|QAF19
2018-11-19 14:30|66.91|67.2|66.87|-0.004315|49|4|17|0.11|0.04|0.01|F|19|QAF19
2018-11-19 15:00|66.91|67.18||-0.004019|20|15||0.1|0.08||F|19|QAF19
2018-11-19 15:30|66.91|67.18||-0.004019|20|3||0.07|0.00999999999999||F|19|QAF19
2018-11-19 17:00|66.91|67.17||-0.003871|17|3||0.06|0.02||F|19|QAF19
2018-11-19 17:30|66.93|67.22||-0.004314|2|1||0.03|0||F|19|QAF19
2018-11-19 18:00|66.86|67.17||-0.004615|6|3||0.04|0.04||F|19|QAF19
2018-11-19 18:30|66.82|67.08||-0.003876|7|1||0.09|0||F|19|QAF19
2018-11-19 19:00|66.73|67.03||-0.004476|63|1||0.12|0||F|19|QAF19
2018-11-19 19:30|66.78|67.09||-0.004621|33|1||0.16|0||F|19|QAF19
2018-11-19 20:00|66.82||||13|||0.05|||F|19|QAF19
2018-11-19 20:30|66.59|66.9||-0.004634|252|23||0.22|0.13||F|19|QAF19
2018-11-19 21:00|66.5|66.79||-0.004342|40|6||0.09|0.05||F|19|QAF19
2018-11-19 21:30|66.49|66.7||-0.003148|143|17||0.18|0.14||F|19|QAF19
2018-11-19 22:00|66.59|66.9||-0.004634|48|5||0.15|0.06||F|19|QAF19
2018-11-19 22:30|66.53|66.83||-0.004489|32|4||0.08|0.05||F|19|QAF19
2018-11-19 23:00|66.59||||7|||0.02|||F|19|QAF19
2018-11-19 23:30|66.4|66.72||-0.004796|56|7||0.21|0.08||F|19|QAF19
2018-11-20 00:00|66.57|66.83|66.63|-0.00389|49|9|4|0.26|0.19|0.01|F|19|QAF19
2018-11-20 00:30|66.29||||74|||0.32|||F|19|QAF19
2018-11-20 01:00|66.39|66.6|66.56|-0.003153|8|2|1|0.1|0.01|0|F|19|QAF19
2018-11-20 01:30|66.41|66.72||-0.004646|77|4||0.07|0.03||F|19|QAF19
2018-11-20 02:00|66.46|66.77|67.04|-0.004643|217|32|2|0.29|0.28|0.03|F|19|QAF19
2018-11-20 02:30|66.04|66.35|67.1|-0.004672|465|73|2|0.57|0.58|0.00999999999999|F|19|QAF19
2018-11-20 03:00|66.03|66.43|66.95|-0.006021|477|37|1|0.28|0.23|0|F|19|QAF19
2018-11-20 03:30|65.96|66.25|66.96|-0.004377|210|43|4|0.37|0.35|0.09|F|19|QAF19
2018-11-20 04:00|66.36|66.59|67.13|-0.003454|169|33|1|0.46|0.39|0|F|19|QAF19
2018-11-20 04:30|66.36|66.71|67.23|-0.005247|135|20|5|0.21|0.19|0.15|F|19|QAF19
2018-11-20 05:00|66.65|66.92|67.4|-0.004035|194|17|2|0.37|0.31|0.08|F|19|QAF19
2018-11-20 05:30|66.55|66.82|67.28|-0.004041|190|25|5|0.27|0.25|0.25|F|19|QAF19
2018-11-20 06:00|66.23|66.49|67.26|-0.00391|261|30|2|0.34|0.31|0|F|19|QAF19
2018-11-20 06:30|66.13|66.56|66.41|-0.00646|71|13|2|0.21|0.12|0|F|19|QAF19
2018-11-20 07:00|65.52|65.81|66.61|-0.004407|642|88|1|0.75|0.68|0|F|19|QAF19
2018-11-20 07:30|65.47|65.71||-0.003652|315|44||0.29|0.26||F|19|QAF19
2018-11-20 08:00|65.4|65.67|65.56|-0.004111|712|104|11|0.38|0.31|0.1|F|19|QAF19
2018-11-20 08:30|64.72|64.99|66.33|-0.004154|1328|353|1|1.18|1.2|0|F|19|QAF19
2018-11-20 09:00|63.67|63.98|64.46|-0.004845|2867|520|2|1.35|1.31|0.1|F|19|QAF19
2018-11-20 09:30|64.13|64.42|64.76|-0.004502|921|157|1|0.66|0.63|0|F|19|QAF19
2018-11-20 10:00|63.52|63.82|64.77|-0.004701|1361|257|3|0.91|0.9|0.32|F|19|QAF19
2018-11-20 10:30|63.56|63.9|64.16|-0.005321|1005|209|4|0.53|0.5|0|F|19|QAF19
2018-11-20 11:00|63.42|63.73|64.28|-0.004864|501|76|16|0.33|0.27|0.02|F|19|QAF19
2018-11-20 11:30|63.12|63.43|64.19|-0.004887|843|117|1|0.5|0.48|0|F|19|QAF19
2018-11-20 12:00|62.09|62.43|62.98|-0.005446|2102|562|2|1.35|1.3|0.18|F|19|QAF19
2018-11-20 12:30|62.26|62.72|63.06|-0.007334|474|89|1|0.52|0.47|0|F|19|QAF19
2018-11-20 13:00|62.47|62.77|63.53|-0.004779|790|168|2|0.55|0.49|0|F|19|QAF19
2018-11-20 13:30|62.38|62.69|63.27|-0.004945|341|103|2|0.25|0.26|0|F|19|QAF19
2018-11-20 14:00|62.32|62.66||-0.005426|61|9||0.17|0.07||F|19|QAF19
2018-11-20 14:30|62.44|62.7|63.3|-0.004147|63|40|1|0.17|0.12|0|F|19|QAF19
2018-11-20 15:00|62.28|62.59|63.24|-0.004953|57|26|12|0.16|0.07|0|F|19|QAF19
2018-11-20 15:30|62.29|62.74|62.84|-0.007172|73|24|10|0.26|0.25|0|F|19|QAF19
2018-11-20 17:00|62.61|62.9||-0.00461|46|4||0.23|0.07||F|19|QAF19
2018-11-20 17:30|62.56|62.85||-0.004614|9|7||0.09|0.04||F|19|QAF19
2018-11-20 18:00|62.63|62.94||-0.004925|13|18||0.08|0.07||F|19|QAF19
2018-11-20 18:30|62.64|62.94||-0.004766|14|5||0.04|0.03||F|19|QAF19
2018-11-20 19:00|63.29|63.55||-0.004091|236|48||0.74|0.64||F|19|QAF19
2018-11-20 19:30|63.3|63.73|64.27|-0.006747|111|13|22|0.21|0.1|0.04|F|19|QAF19
2018-11-20 20:00|63.16|63.47|64.03|-0.004884|52|2|2|0.25|0.01|0|F|19|QAF19
2018-11-20 20:30|63.27|63.56||-0.004563|24|2||0.08|0.04||F|19|QAF19
2018-11-20 21:00|63.21|63.52||-0.00488|13|2||0.03|0.01||F|19|QAF19
2018-11-20 21:30|63.42|63.69||-0.004239|9|4||0.19|0.07||F|19|QAF19
2018-11-20 22:00|63.36|63.65||-0.004556|11|9||0.06|0.08||F|19|QAF19
2018-11-20 22:30|63.58|63.81||-0.003604|25|5||0.2|0.15||F|19|QAF19
2018-11-20 23:00|63.6|63.87|63.84|-0.004227|39|4|1|0.12|0.02|0|F|19|QAF19
2018-11-20 23:30|63.26|63.54||-0.004407|693|29||0.42|0.37||F|19|QAF19
2018-11-21 00:00|63.22|63.55||-0.005193|61|7||0.18|0.08||F|19|QAF19
2018-11-21 00:30|63.31|63.6|64.2|-0.00456|68|31|1|0.21|0.06|0|F|19|QAF19
2018-11-21 01:00|63.34|63.56|64.24|-0.003461|65|14|2|0.15|0.04|0|F|19|QAF19
2018-11-21 01:30|63.44|63.7|63.83|-0.004082|97|7|3|0.18|0.16|0.04|F|19|QAF19
2018-11-21 02:00|63.36|63.68|63.89|-0.005025|494|47|10|0.48|0.44|0.14|F|19|QAF19
2018-11-21 02:30|63.38|63.68|64.23|-0.004711|616|84|1|0.31|0.25|0|F|19|QAF19
2018-11-21 03:00|63.21|63.51|63.72|-0.004724|274|40|2|0.37|0.33|0|F|19|QAF19
2018-11-21 03:30|63.54|63.8|64.49|-0.004075|295|38|1|0.35|0.34|0|F|19|QAF19
2018-11-21 04:00|63.56|63.87|64.2|-0.004854|501|47|1|0.3|0.2|0|F|19|QAF19
2018-11-21 04:30|63.44|63.73|64.44|-0.00455|197|35|10|0.3|0.26|0.03|F|19|QAF19
2018-11-21 05:00|63.58|63.91|64.29|-0.005164|193|47|1|0.34|0.31|0|F|19|QAF19
2018-11-21 05:30|63.54|63.9|64.31|-0.005634|217|22|1|0.29|0.29|0|F|19|QAF19
2018-11-21 06:00|63.63|63.96|64.22|-0.005159|125|11|1|0.26|0.23|0|F|19|QAF19
2018-11-21 06:30|63.9|64.15|64.53|-0.003897|259|44|2|0.37|0.34|0|F|19|QAF19
2018-11-21 07:00|63.83|64.17|64.5|-0.005298|329|96|5|0.22|0.22|0.14|F|19|QAF19
2018-11-21 07:30|63.59|63.92|64.85|-0.005163|275|65|1|0.31|0.3|0|F|19|QAF19
2018-11-21 08:00|63.37|63.7|64.41|-0.005181|550|78|1|0.45|0.4|0|F|19|QAF19
2018-11-21 08:30|63.45|63.78|64.6|-0.005174|532|123|7|0.38|0.35|0.31|F|19|QAF19
2018-11-21 09:00|63.27|63.59|64.35|-0.005032|511|65|1|0.31|0.23|0|F|19|QAF19
2018-11-21 09:30|62.75|63.12|63.68|-0.005862|979|248|1|0.68|0.65|0|F|19|QAF19
2018-11-21 10:00|63.3|63.64|63.9|-0.005343|744|144|1|0.61|0.55|0|F|19|QAF19
2018-11-21 10:30|64.33|64.67|65.01|-0.005257|2019|366|2|1.17|1.15|0.64|F|19|QAF19
2018-11-21 11:00|63.89|64.26|64.96|-0.005758|425|114|3|0.62|0.62|0.38|F|19|QAF19
2018-11-21 11:30|63.93|64.28|64.81|-0.005445|431|66|1|0.3|0.25|0|F|19|QAF19
2018-11-21 12:00|64.04|64.4|65.18|-0.00559|278|35|1|0.27|0.29|0|F|19|QAF19
2018-11-21 12:30|63.94|64.29|65.2|-0.005444|206|75|20|0.32|0.3|0.03|F|19|QAF19
2018-11-21 13:00|63.37|63.79|64.99|-0.006584|717|91|5|0.6|0.52|0|F|19|QAF19
2018-11-21 13:30|63.25|63.58|64.31|-0.00519|377|67|5|0.35|0.34|0.11|F|19|QAF19
2018-11-21 14:00|63.42|63.61|64.36|-0.002987|34|4|1|0.17|0|0|F|19|QAF19
2018-11-21 14:30|63.31|63.66|64.06|-0.005498|34|4|1|0.12|0.04|0|F|19|QAF19
2018-11-21 15:00|63.38|63.72|64.51|-0.005336|23|7|10|0.09|0.1|0.01|F|19|QAF19
2018-11-21 15:30|63.42|63.77||-0.005488|30|4||0.18|0.15||F|19|QAF19
2018-11-21 17:00|63.54|63.85||-0.004855|4|2||0.07|0||F|19|QAF19
2018-11-21 17:30|63.49||||6|||0.04|||F|19|QAF19
2018-11-21 18:00|63.51||||4|||0.01|||F|19|QAF19
2018-11-21 18:30|63.6||||5|||0.1|||F|19|QAF19
2018-11-21 19:00|63.41|63.74||-0.005177|21|4||0.27|0.15||F|19|QAF19
2018-11-21 19:30|63.24||||10|||0.12|||F|19|QAF19
2018-11-21 20:00|63.27|63.59||-0.005032|14|2||0.15|0.01||F|19|QAF19
2018-11-21 20:30|63.23||||16|||0.04|||F|19|QAF19
2018-11-21 21:00|63.08||||58|||0.14|||F|19|QAF19
2018-11-21 21:30|63.29|63.47||-0.002836|37|2||0.17|0||F|19|QAF19
2018-11-21 22:00|63.21||||9|||0.09|||F|19|QAF19
2018-11-21 22:30|63.25||||2|||0.01|||F|19|QAF19
2018-11-21 23:00|63.27|63.66||-0.006126|7|1||0.03|0||F|19|QAF19
2018-11-21 23:30|63.15|63.49||-0.005355|40|3||0.13|0.05||F|19|QAF19
2018-11-22 00:00|63.35|63.71||-0.005651|65|16||0.26|0.24||F|19|QAF19
2018-11-22 00:30|63.22|63.54||-0.005036|25|10||0.19|0.16||F|19|QAF19
2018-11-22 01:00|63.4|63.76|64.15|-0.005646|104|7|8|0.23|0.18|0.06|F|19|QAF19
2018-11-22 01:30|63.25|63.58||-0.00519|121|3||0.3|0.03||F|19|QAF19
2018-11-22 02:00|63.04|63.37|63.8|-0.005208|933|47|2|0.44|0.31|0.12|F|19|QAF19
2018-11-22 02:30|62.69|62.95|63.55|-0.00413|643|83|1|0.77|0.74|0|F|19|QAF19
2018-11-22 03:00|62.65|62.95|63.45|-0.004766|267|54|6|0.33|0.38|0.18|F|19|QAF19
2018-11-22 03:30|62.79|63.12|63.61|-0.005228|183|20|6|0.23|0.21|0.15|F|19|QAF19
2018-11-22 04:00|63.08|63.36|63.8|-0.004419|197|10|2|0.35|0.3|0.06|F|19|QAF19
2018-11-22 04:30|62.87|63.19||-0.005064|153|44||0.38|0.37||F|19|QAF19
2018-11-22 05:00|62.73|63||-0.004286|92|12||0.33|0.27||F|19|QAF19
2018-11-22 05:30|62.97|63.21|63.67|-0.003797|129|16|2|0.26|0.14|0|F|19|QAF19
2018-11-22 06:00|63.21|63.52|64.15|-0.00488|691|39|12|0.43|0.35|0.09|F|19|QAF19
2018-11-22 06:30|63.56|63.77|64.5|-0.003293|115|7|10|0.38|0.29|0|F|19|QAF19
2018-11-22 07:00|63.65|63.92|64.41|-0.004224|202|25|4|0.37|0.33|0.05|F|19|QAF19
2018-11-22 07:30|63.53|63.78||-0.00392|207|34||0.42|0.31||F|19|QAF19
2018-11-22 08:00|63.51|63.83|64.52|-0.005013|201|24|1|0.25|0.21|0|F|19|QAF19
2018-11-22 08:30|63.31|63.69|64.06|-0.005966|272|47|1|0.3|0.28|0|F|19|QAF19
2018-11-22 09:00|63.23|63.54|63.98|-0.004879|294|47|1|0.27|0.24|0|F|19|QAF19
2018-11-22 09:30|63.11|63.41|64.09|-0.004731|291|46|28|0.33|0.31|0.16|F|19|QAF19
2018-11-22 10:00|62.8|63.07|64.12|-0.004281|326|35|9|0.61|0.6|0.06|F|19|QAF19
2018-11-22 10:30|62.79|63.06|63.51|-0.004282|197|75|1|0.19|0.18|0|F|19|QAF19
2018-11-22 11:00|62.72|63||-0.004444|127|30||0.24|0.21||F|19|QAF19
2018-11-22 11:30|62.62|62.92|63.71|-0.004768|267|9|20|0.35|0.3|0.01|F|19|QAF19
2018-11-22 17:00|62.76||||17|||0.17|||F|19|QAF19
2018-11-22 18:00|62.62||||8|||0.19|||F|19|QAF19
2018-11-22 18:30|62.63|62.81|63.06|-0.002866|4|3|4|0.06|0.35|0.52|F|19|QAF19
2018-11-22 19:00|62.58|62.83||-0.003979|73|12||0.23|0.15||F|19|QAF19
2018-11-22 19:30|62.66|62.96||-0.004765|33|1||0.23|0||F|19|QAF19
2018-11-22 20:00|62.66|62.94||-0.004449|30|2||0.11|0.03||F|19|QAF19
2018-11-22 20:30|62.54|62.85||-0.004932|34|2||0.15|0.07||F|19|QAF19
2018-11-22 21:00|61.94|62.2|62.81|-0.00418|732|108|2|1|0.97|0.1|F|19|QAF19
2018-11-22 21:30|61.98|62.3||-0.005136|33|6||0.11|0.08||F|19|QAF19
2018-11-22 22:00|61.98||||23|||0.18|||F|19|QAF19
2018-11-22 22:30|62.05|62.94||-0.01414|13|2||0.13|0.02||F|19|QAF19
2018-11-22 23:00|61.92|62.2||-0.004502|11|4||0.14|0.08||F|19|QAF19
2018-11-22 23:30|61.8|62.09||-0.004671|98|9||0.29|0.19||F|19|QAF19
2018-11-23 00:00|61.88||||34|||0.14|||F|19|QAF19
2018-11-23 00:30|61.79|62.06||-0.004351|100|7||0.24|0.16||F|19|QAF19
2018-11-23 01:00|62.11|62.43||-0.005126|41|25||0.23|0.18||F|19|QAF19
2018-11-23 01:30|62.06|62.36|63.17|-0.004811|142|37|4|0.28|0.24|0.09|F|19|QAF19
2018-11-23 02:00|61.98|62.26|62.82|-0.004497|405|52|5|0.41|0.33|0.1|F|19|QAF19
2018-11-23 02:30|61.84|62.06|62.97|-0.003545|433|46|1|0.35|0.27|0|F|19|QAF19
2018-11-23 03:00|61.83|62.15|63.06|-0.005149|423|67|11|0.52|0.43|0.33|F|19|QAF19
2018-11-23 03:30|62.02|62.14|63.03|-0.001931|179|13|27|0.3|0.09|0.24|F|19|QAF19
2018-11-23 04:00|61.24|61.49|62.36|-0.004066|607|89|2|0.79|0.65|0.02|F|19|QAF19
2018-11-23 04:30|60.69|60.95|61.85|-0.004266|923|258|1|1.08|0.99|0|F|19|QAF19
2018-11-23 05:00|60.83|61.05|62.01|-0.003604|326|43|8|0.34|0.32|0.26|F|19|QAF19
2018-11-23 05:30|60.97|61.19|62.01|-0.003595|116|27|1|0.23|0.18|0|F|19|QAF19
2018-11-23 06:00|60.96|61.27||-0.00506|78|5||0.19|0.09||F|19|QAF19
2018-11-23 06:30|60.87|61.14|62.02|-0.004416|80|59|1|0.31|0.21|0|F|19|QAF19
2018-11-23 07:00|60.05|60.33|61.48|-0.004641|1067|252|6|0.85|0.86|0.4|F|19|QAF19
2018-11-23 07:30|59.41|59.64|60.54|-0.003856|1287|243|6|0.8|0.74|0.15|F|19|QAF19
2018-11-23 08:00|59.76|60.03|60.34|-0.004498|829|263|2|0.69|0.66|0|F|19|QAF19
2018-11-23 08:30|59.54|59.8|60.15|-0.004348|1540|806|1|0.87|0.84|0|F|19|QAF19
2018-11-23 09:00|58.88|59.15|60.42|-0.004565|691|172|2|0.8|0.8|0.01|F|19|QAF19
2018-11-23 09:30|58.68|58.92|59.81|-0.004073|617|149|58|0.58|0.54|0.36|F|19|QAF19
2018-11-23 10:00|58.84|59.07|59.86|-0.003894|996|356|24|0.67|0.64|0.08|F|19|QAF19
2018-11-23 10:30|58.53|58.77|59.74|-0.004084|617|525|1|0.58|0.56|0|F|19|QAF19
2018-11-23 11:00|58.92|59.15|59.82|-0.003888|317|56|1|0.41|0.39|0|F|19|QAF19
2018-11-23 11:30|59.58|59.76|60.41|-0.003012|1238|266|1|1.19|1.16|0|F|19|QAF19
2018-11-23 12:00|58.82|59.08|59.69|-0.004401|655|157|1|0.84|0.78|0|F|19|QAF19
2018-11-23 12:30|58.75|59.13||-0.006427|359|541||0.51|0.47||F|19|QAF19
2018-11-25 17:00|58.79|58.92|59.73|-0.002206|127|149|1|0.78|0.75|0|F|19|QAF19
2018-11-25 17:30|59.17|59.29|59.5|-0.002024|50|39|1|0.46|0.33|0|F|19|QAF19
2018-11-25 18:00|59.27|59.45|59.94|-0.003028|40|243|2|0.15|0.26|0|F|19|QAF19
2018-11-25 18:30|59.3|59.75||-0.007531|27|59||0.43|0.42||F|19|QAF19
2018-11-25 19:00|59.49|59.62||-0.00218|43|18||0.32|0.31||F|19|QAF19
2018-11-25 19:30|59.27|59.45||-0.003028|14|7||0.16|0.17||F|19|QAF19
2018-11-25 20:00|59.39|59.48||-0.001513|106|118||0.44|0.34||F|19|QAF19
2018-11-25 20:30|59.4|59.55||-0.002519|20|9||0.16|0.07||F|19|QAF19
2018-11-25 21:00|59.5|59.63||-0.00218|16|7||0.11|0.09||F|19|QAF19
2018-11-25 21:30|59.44|59.59||-0.002517|8|3||0.04|0.01||F|19|QAF19
2018-11-25 22:00|59.67|59.82||-0.002508|95|26||0.38|0.33||F|19|QAF19
2018-11-25 22:30|59.73|59.84||-0.001838|12|13||0.1|0.13||F|19|QAF19
2018-11-25 23:00|59.71||||6|||0.03|||F|19|QAF19
2018-11-25 23:30|59.93|60.05||-0.001998|68|35||0.24|0.32||F|19|QAF19
2018-11-26 00:00|60.21|60.27|60.52|-0.000996|177|106|1|0.26|0.24|0|F|19|QAF19
2018-11-26 00:30|60.1|60.17||-0.001163|127|20||0.28|0.3||F|19|QAF19
2018-11-26 01:00|59.96|60.12|60.76|-0.002661|39|13|1|0.18|0.07|0|F|19|QAF19
2018-11-26 01:30|59.95|60.14|60.68|-0.003159|158|22|1|0.35|0.26|0|F|19|QAF19
2018-11-26 02:00|60.13|60.25|60.89|-0.001992|334|42|1|0.44|0.38|0|F|19|QAF19
2018-11-26 02:30|60.04|60.13|60.89|-0.001497|552|138|16|0.41|0.35|0.05|F|19|QAF19
2018-11-26 03:00|59.99|60.03||-0.000666|393|73||0.54|0.5||F|19|QAF19
2018-11-26 03:30|60.15|60.28|60.67|-0.002157|210|56|2|0.39|0.35|0|F|19|QAF19
2018-11-26 04:00|59.84|59.95|60.74|-0.001835|291|124|1|0.47|0.46|0|F|19|QAF19
2018-11-26 04:30|59.96|60.1|60.73|-0.002329|181|136|1|0.34|0.32|0|F|19|QAF19
2018-11-26 05:00|59.66|59.71|60.67|-0.000837|215|115|2|0.32|0.36|0|F|19|QAF19
2018-11-26 05:30|59.9|59.95||-0.000834|63|27||0.27|0.27||F|19|QAF19
2018-11-26 06:00|60.14|60.19||-0.000831|208|68||0.51|0.39||F|19|QAF19
2018-11-26 06:30|60.13|60.22|60.63|-0.001495|136|61|2|0.3|0.28|0|F|19|QAF19
2018-11-26 07:00|60.13|60.16|60.76|-0.000499|263|149|2|0.37|0.34|0.11|F|19|QAF19
2018-11-26 07:30|60.17|60.31|60.74|-0.002321|273|67|1|0.31|0.3|0|F|19|QAF19
2018-11-26 08:00|60.35|60.46|61.04|-0.001819|749|310|3|0.58|0.63|0.25|F|19|QAF19
2018-11-26 08:30|60.5|60.66|61.05|-0.002638|697|480|1|0.54|0.48|0|F|19|QAF19
2018-11-26 09:00|61.02|61.12|61.14|-0.001636|424|222|1|0.63|0.61|0|F|19|QAF19
2018-11-26 09:30|60.66|60.8|61.37|-0.002303|280|113|3|0.56|0.53|0.04|F|19|QAF19
2018-11-26 10:00|60.79|60.91|61.54|-0.00197|546|199|5|0.46|0.44|0.23|F|19|QAF19
2018-11-26 10:30|60.66|60.8|60.96|-0.002303|646|170|2|0.53|0.5|0.14|F|19|QAF19
2018-11-26 11:00|60.6|60.72|61.35|-0.001976|137|69|1|0.17|0.19|0|F|19|QAF19
2018-11-26 11:30|60.67|60.78|61.31|-0.00181|261|98|13|0.31|0.32|0.2|F|19|QAF19
2018-11-26 12:00|60.64|60.71|61.24|-0.001153|132|59|1|0.26|0.22|0|F|19|QAF19
2018-11-26 12:30|61.08|61.15|61.8|-0.001145|257|85|1|0.45|0.46|0|F|19|QAF19
2018-11-26 13:00|60.51|60.62|61.24|-0.001815|493|143|3|0.68|0.65|0.24|F|19|QAF19
2018-11-26 13:30|60.44|60.54|61.01|-0.001652|169|37|1|0.25|0.24|0|F|19|QAF19
2018-11-26 14:00|60.44|60.6|61.05|-0.00264|27|47|19|0.15|0.14|0|F|19|QAF19
2018-11-26 14:30|60.66|60.64||0.00033|30|1||0.2|0||F|19|QAF19
2018-11-26 15:00|60.61|60.61||0|17|7||0.17|0.15||F|19|QAF19
2018-11-26 15:30|60.46|60.63||-0.002804|11|2||0.08|0.03||F|19|QAF19
2018-11-26 17:00|60.52|60.5||0.000331|4|2||0.11|0||F|19|QAF19
2018-11-26 17:30|60.47||||7|||0.19|||F|19|QAF19
2018-11-26 18:00|60.44||||5|||0.06|||F|19|QAF19
2018-11-26 18:30|60.44||||3|||0.01|||F|19|QAF19
2018-11-26 19:00|60.01|60.12|60.71|-0.00183|80|40|1|0.45|0.34|0|F|19|QAF19
2018-11-26 19:30|60.16|60.28||-0.001991|27|21||0.17|0.16||F|19|QAF19
2018-11-26 20:00|60.21|60.29||-0.001327|26|10||0.1|0.03||F|19|QAF19
2018-11-26 20:30|60.27|60.37||-0.001656|19|11||0.11|0.1||F|19|QAF19
2018-11-26 21:00|60.58|60.67||-0.001483|56|23||0.33|0.3||F|19|QAF19
2018-11-26 21:30|60.64|60.59||0.000825|18|3||0.16|0.05||F|19|QAF19
2018-11-26 22:00|60.45|60.55||-0.001652|20|4||0.08|0.01||F|19|QAF19
2018-11-26 22:30|60.43|60.52||-0.001487|11|5||0.07|0.06||F|19|QAF19
2018-11-26 23:00|60.33|60.27|60.88|0.000996|34|8|1|0.24|0.18|0|F|19|QAF19
2018-11-26 23:30|60.28|60.38||-0.001656|48|42||0.12|0.12||F|19|QAF19
2018-11-27 00:00|60.14|60.2|60.81|-0.000997|121|44|1|0.15|0.13|0|F|19|QAF19
2018-11-27 00:30|60.14|60.29||-0.002488|29|9||0.15|0.05||F|19|QAF19
2018-11-27 01:00|60.11|60.27|60.84|-0.002655|47|5|2|0.16|0.09|0|F|19|QAF19
2018-11-27 01:30|60.22|60.28||-0.000995|55|27||0.17|0.17||F|19|QAF19
2018-11-27 02:00|60.04|60.17|60.76|-0.002161|182|56|6|0.26|0.24|0.15|F|19|QAF19
2018-11-27 02:30|59.79|59.8||-0.000167|402|131||0.56|0.53||F|19|QAF19
2018-11-27 03:00|60.01|60.05|60.54|-0.000666|219|47|2|0.4|0.31|0.11|F|19|QAF19
2018-11-27 03:30|60.25|60.27|60.73|-0.000332|360|101|1|0.37|0.33|0|F|19|QAF19
2018-11-27 04:00|61.06|61.01||0.00082|489|163||0.82|0.79||F|19|QAF19
2018-11-27 04:30|60.75|60.8|61.25|-0.000822|387|171|1|0.6|0.51|0|F|19|QAF19
2018-11-27 05:00|60.79|60.8|61.24|-0.000164|259|70|1|0.45|0.38|0|F|19|QAF19
2018-11-27 05:30|60.74|60.73|61.29|0.000165|237|88|1|0.38|0.36|0|F|19|QAF19
2018-11-27 06:00|60.47|60.48||-0.000165|71|37||0.29|0.27||F|19|QAF19
2018-11-27 06:30|60.4|60.5||-0.001653|82|18||0.21|0.21||F|19|QAF19
2018-11-27 07:00|60.33|60.39|60.85|-0.000994|212|197|1|0.24|0.24|0|F|19|QAF19
2018-11-27 07:30|60.51|60.53|60.53|-0.00033|246|247|1|0.5|0.45|0|F|19|QAF19
2018-11-27 08:00|60.66|60.71|60.97|-0.000824|361|226|1|0.48|0.49|0|F|19|QAF19
2018-11-27 08:30|60.72|60.76|61.21|-0.000658|375|327|25|0.46|0.44|0.01|F|19|QAF19
2018-11-27 09:00|61|61|61.51|0|424|271|22|0.47|0.46|0.14|F|19|QAF19
2018-11-27 09:30|61.09|61.15|61.53|-0.000981|505|343|1|0.64|0.64|0|F|19|QAF19
2018-11-27 10:00|60.62|60.81|61.32|-0.003124|679|350|3|0.72|0.68|0.07|F|19|QAF19
2018-11-27 10:30|60.48|60.65|61.18|-0.002803|425|260|5|0.4|0.32|0.06|F|19|QAF19
2018-11-27 11:00|59.1|59.25|59.83|-0.002532|1834|1035|40|1.46|1.51|1.12|F|19|QAF19
2018-11-27 11:30|59.42|59.63|60.26|-0.003522|583|419|25|0.49|0.52|0.13|F|19|QAF19
2018-11-27 12:00|59.73|59.91|60.71|-0.003005|634|233|4|0.58|0.52|0.3|F|19|QAF19
2018-11-27 12:30|60.05|60.22|60.86|-0.002823|350|272|2|0.46|0.44|0.12|F|19|QAF19
2018-11-27 13:00|60.29|60.46|61|-0.002812|790|214|1|0.45|0.43|0|F|19|QAF19
2018-11-27 13:30|60.39|60.56|61.17|-0.002807|563|65|1|0.2|0.19|0|F|19|QAF19
2018-11-27 14:00|60.52|60.73||-0.003458|65|9||0.25|0.17||F|19|QAF19
2018-11-27 14:30|60.6|60.75|61.36|-0.002469|115|10|24|0.12|0.08|0.07|F|19|QAF19
2018-11-27 15:00|60.53|60.72|61.32|-0.003129|17|15|9|0.2|0.2|0.15|F|19|QAF19
2018-11-27 15:30|60.85|61.01|61.35|-0.002623|69|64|3|0.44|0.44|0.35|F|19|QAF19
2018-11-27 17:00|60.88||||8|||0.22|||G|19|QAG19
2018-11-27 17:30|60.83|60.99|61.38|-0.002623|2|12|5|0|0.07|0|F|19|QAF19
2018-11-27 18:00|60.81|60.88||-0.00115|3|5||0.02|0.11||F|19|QAF19
2018-11-27 18:30|60.66|60.88||-0.003614|2|2||0.04|0||F|19|QAF19
2018-11-27 19:00|60.5|60.68||-0.002966|36|83||0.16|0.19||F|19|QAF19
2018-11-27 19:30|60.61|60.71||-0.001647|27|27||0.19|0.16||F|19|QAF19
2018-11-27 20:00|60.54|60.72||-0.002964|5|23||0.08|0.08||F|19|QAF19
2018-11-27 20:30|60.57|60.71|61.36|-0.002306|10|27|1|0.09|0.09|0|F|19|QAF19
2018-11-27 21:00|60.69|60.86||-0.002793|17|31||0.08|0.12||F|19|QAF19
2018-11-27 21:30|60.66|60.81||-0.002467|24|10||0.1|0.09||F|19|QAF19
2018-11-27 22:00|60.79|60.94||-0.002461|6|25||0.13|0.13||F|19|QAF19
2018-11-27 22:30|60.88|61||-0.001967|17|30||0.1|0.07||F|19|QAF19
2018-11-27 23:00|61.01|61.08|61.34|-0.001146|32|96|2|0.18|0.17|0|F|19|QAF19
2018-11-27 23:30|60.99|61.17|61.4|-0.002943|30|129|2|0.23|0.27|0|F|19|QAF19
2018-11-28 00:00|61.24|61.4||-0.002606|74|226||0.3|0.31||F|19|QAF19
2018-11-28 00:30|61.15|61.33||-0.002935|17|163||0.12|0.15||F|19|QAF19
2018-11-28 01:00|61.03|61.16|61.9|-0.002126|21|51|1|0.11|0.17|0|F|19|QAF19
2018-11-28 01:30|60.93|61.09||-0.002619|25|63||0.17|0.23||F|19|QAF19
2018-11-28 02:00|60.92|61.03|61.37|-0.001802|189|266|2|0.25|0.28|0|F|19|QAF19
2018-11-28 02:30|60.82|60.99||-0.002787|219|250||0.28|0.27||F|19|QAF19
2018-11-28 03:00|60.54|60.71||-0.0028|103|113||0.33|0.3||F|19|QAF19
2018-11-28 03:30|60.39|60.65||-0.004287|144|205||0.27|0.25||F|19|QAF19
2018-11-28 04:00|60.11|60.36|61.62|-0.004142|162|162|2|0.6|0.57|0|F|19|QAF19
2018-11-28 04:30|60.17|60.45|61.14|-0.004632|142|174|10|0.3|0.22|0.02|F|19|QAF19
2018-11-28 05:00|59.87|60.18||-0.005151|156|144||0.28|0.3||F|19|QAF19
2018-11-28 05:30|59.96|60.26|61.02|-0.004978|82|108|3|0.25|0.23|0.07|F|19|QAF19
2018-11-28 06:00|60.1|60.38|61.18|-0.004637|58|62|4|0.19|0.18|0.05|F|19|QAF19
2018-11-28 06:30|59.94|60.15|61.16|-0.003491|229|57|2|0.2|0.19|0.05|F|19|QAF19
2018-11-28 07:00|59.72|59.92|60.89|-0.003338|149|327|1|0.42|0.46|0|F|19|QAF19
2018-11-28 07:30|59.59|59.87|60.77|-0.004677|162|302|4|0.38|0.37|0|F|19|QAF19
2018-11-28 08:00|59.65|59.94|60.81|-0.004838|86|246|1|0.19|0.26|0|F|19|QAF19
2018-11-28 08:30|59.49|59.72|60.6|-0.003851|238|470|2|0.59|0.62|0.22|F|19|QAF19
2018-11-28 09:00|59.72|59.97|60.65|-0.004169|337|467|2|0.41|0.46|0|F|19|QAF19
2018-11-28 09:30|59.28|59.52|60.27|-0.004032|503|1039|3|0.8|0.77|0.25|F|19|QAF19
2018-11-28 10:00|59.54|59.84|59.98|-0.005013|208|566|1|0.6|0.61|0|F|19|QAF19
2018-11-28 10:30|59.95|60.23|61.15|-0.004649|267|574|17|0.49|0.64|0.1|F|19|QAF19
2018-11-28 11:00|60.22|60.55|61.42|-0.00545|207|500|11|0.61|0.61|0.1|F|19|QAF19
2018-11-28 11:30|60.08|60.35|61.19|-0.004474|125|173|4|0.32|0.32|0.17|F|19|QAF19
2018-11-28 12:00|59.72|60.03|60.77|-0.005164|158|182|16|0.35|0.33|0.17|F|19|QAF19
2018-11-28 12:30|60.09|60.42|61.18|-0.005462|104|202|3|0.49|0.54|0.18|F|19|QAF19
2018-11-28 13:00|58.67|59.04|59.68|-0.006267|468|1098|2|1.44|1.5|0.35|F|19|QAF19
2018-11-28 13:30|58.81|59.14|59.76|-0.00558|232|307|1|0.41|0.4|0|F|19|QAF19
2018-11-28 14:00|58.83|59.09|59.79|-0.0044|74|93|1|0.16|0.15|0|F|19|QAF19
2018-11-28 14:30|58.84|59.14|59.86|-0.005073|64|76|1|0.33|0.32|0|F|19|QAF19
2018-11-28 15:00|58.7|58.95|59.74|-0.004241|3|9|2|0.03|0.1|0|F|19|QAF19
2018-11-28 15:30|59.02||||15|||0.11|||G|19|QAG19
2018-11-28 17:00|58.77|59.18||-0.006928|1|11||0|0.16||F|19|QAF19
2018-11-28 17:30|58.89|59.27||-0.006411|4|14||0|0.06||F|19|QAF19
2018-11-28 18:00|59.12|59.51||-0.006554|9|28||0.13|0.21||F|19|QAF19
2018-11-28 18:30|59.17|59.5|60.4|-0.005546|4|41|1|0.09|0.12|0|F|19|QAF19
2018-11-28 19:00|59.29|59.63||-0.005702|35|155||0.35|0.51||F|19|QAF19
2018-11-28 19:30|59.28|59.53||-0.0042|15|43||0.01|0.21||F|19|QAF19
2018-11-28 20:00|58.94|59.27||-0.005568|16|123||0.26|0.35||F|19|QAF19
2018-11-28 20:30|59.02|59.29||-0.004554|24|75||0.24|0.18||F|19|QAF19
2018-11-28 21:00|59.11|59.32||-0.00354|5|39||0.09|0.12||F|19|QAF19
2018-11-28 21:30|59.01|59.24||-0.003883|3|11||0.04|0.08||F|19|QAF19
2018-11-28 22:00|59.03|59.28||-0.004217|3|13||0.04|0.04||F|19|QAF19
2018-11-28 22:30|59.23|59.49||-0.00437|12|22||0.13|0.14||F|19|QAF19
2018-11-28 23:00|59.18|59.44||-0.004374|41|58||0.04|0.11||F|19|QAF19
2018-11-28 23:30|58.84|59.19||-0.005913|3|95||0.1|0.25||F|19|QAF19
2018-11-29 00:00|58.72|58.9|59.69|-0.003056|25|191|2|0.2|0.43|0.01|F|19|QAF19
2018-11-29 00:30|58.74|59.04|60.08|-0.005081|6|94|1|0.2|0.25|0|F|19|QAF19
2018-11-29 01:00|58.72|59.07|60.18|-0.005925|11|69|1|0.16|0.2|0|F|19|QAF19
2018-11-29 01:30|58.94|59.18||-0.004055|9|86||0.14|0.21||F|19|QAF19
2018-11-29 02:00|58.43|58.72|59.99|-0.004939|53|349|2|0.52|0.52|0.02|F|19|QAF19
2018-11-29 02:30|58.09|58.37|58.62|-0.004797|197|1096|2|1.11|1.13|0.02|F|19|QAF19
2018-11-29 03:00|57.76|58.02|58.42|-0.004481|79|404|2|0.5|0.56|0.01|F|19|QAF19
2018-11-29 03:30|57.95|58.25|59.43|-0.00515|82|268|12|0.43|0.41|0.3|F|19|QAF19
2018-11-29 04:00|58.11|58.4|59.55|-0.004966|24|190|20|0.3|0.4|0.31|F|19|QAF19
2018-11-29 04:30|58.39|58.71|59.8|-0.005451|39|405|21|0.32|0.4|0.22|F|19|QAF19
2018-11-29 05:00|58|58.25|59.34|-0.004292|41|161|8|0.43|0.45|0.01|F|19|QAF19
2018-11-29 05:30|58.39|58.71|59.58|-0.005451|46|228|3|0.63|0.69|0.48|F|19|QAF19
2018-11-29 06:00|59.48|59.76|60.61|-0.004685|190|770|7|1.42|1.52|1.25|F|19|QAF19
2018-11-29 06:30|59.34|59.64|60.76|-0.00503|135|526|2|0.42|0.41|0.17|F|19|QAF19
2018-11-29 07:00|59.56|59.82|60.43|-0.004346|130|394|2|0.54|0.56|0|F|19|QAF19
2018-11-29 07:30|59.55|59.86|60.12|-0.005179|103|389|33|0.48|0.5|0.02|F|19|QAF19
2018-11-29 08:00|59.44|59.72|60.62|-0.004689|74|509|9|0.26|0.33|0.01|F|19|QAF19
2018-11-29 08:30|59.64|59.82||-0.003009|100|402||0.44|0.47||F|19|QAF19
2018-11-29 09:00|59.29|59.62|60.16|-0.005535|87|311|12|0.52|0.53|0.02|F|19|QAF19
2018-11-29 09:30|59.4|59.86|60.48|-0.007685|69|539|1|0.29|0.34|0|F|19|QAF19
2018-11-29 10:00|59.56|59.9|60.61|-0.005676|80|816|1|0.4|0.36|0|F|19|QAF19
2018-11-29 10:30|59.83|60.17|61.28|-0.005651|65|867|67|0.46|0.53|0.48|F|19|QAF19
2018-11-29 11:00|59.85|60.21|61.14|-0.005979|24|343|3|0.2|0.22|0.04|F|19|QAF19
2018-11-29 11:30|60.05|60.49|61.24|-0.007274|26|240|1|0.18|0.36|0|F|19|QAF19
2018-11-29 12:00|60.22|60.58|61|-0.005943|63|303|1|0.35|0.37|0|F|19|QAF19
2018-11-29 12:30|60.21|60.6||-0.006436|80|253||0.17|0.26||F|19|QAF19
2018-11-29 13:00|59.55|59.95|60.27|-0.006672|158|1034|4|0.89|0.96|0.36|F|19|QAF19
2018-11-29 13:30|59.49|59.92|60.21|-0.007176|33|218|9|0.18|0.23|0.12|F|19|QAF19
2018-11-29 14:00|59.78||||54|||0.14|||G|19|QAG19
2018-11-29 14:30|59.38|59.86|60.15|-0.008019|4|74|1|0|0.13|0|F|19|QAF19
2018-11-29 15:00|59.5|59.87||-0.00618|6|41||0.02|0.05||F|19|QAF19
2018-11-29 15:30|59.66|59.98|60.33|-0.005335|9|1|2|0.19|0|0.14|G|19|QAG19
2018-11-29 17:00|59.7|60.05||-0.005828|7|1||0.1|0||G|19|QAG19
2018-11-29 17:30|59.23|59.83||-0.010028|1|23||0|0.12||F|19|QAF19
2018-11-29 18:00|59.73||||3|||0|||G|19|QAG19
2018-11-29 18:30|59.8||||11|||0|||G|19|QAG19
2018-11-29 19:00|59.55|60.06||-0.008492|11|137||0.12|0.33||F|19|QAF19
2018-11-29 19:30|59.71|60.16|60.74|-0.00748|6|54|4|0.02|0.1|0|F|19|QAF19
2018-11-29 20:00|59.72|60.08||-0.005992|9|56||0.01|0.15||F|19|QAF19
2018-11-29 20:30|59.57|60.1||-0.008819|5|22||0|0.09||F|19|QAF19
2018-11-29 21:00|60.31||||92|||0.32|||G|19|QAG19
2018-11-29 21:30|59.83|60.22||-0.006476|16|36||0.05|0.11||F|19|QAF19
2018-11-29 22:00|60.22||||11|||0.03|||G|19|QAG19
2018-11-29 22:30|60.16||||6|||0.09|||G|19|QAG19
2018-11-29 23:00|60.04||||19|||0.14|||G|19|QAG19
2018-11-29 23:30|60.07||||43|||0.13|||G|19|QAG19
2018-11-30 00:00|59.79|60.16||-0.00615|5|27||0.01|0.17||F|19|QAF19
2018-11-30 00:30|59.58|60.17|60.49|-0.009806|1|83|1|0|0.28|0|F|19|QAF19
2018-11-30 01:00|59.67|60.06|60.9|-0.006494|3|118|1|0.22|0.35|0|F|19|QAF19
2018-11-30 01:30|59.66|60.09||-0.007156|6|27||0.04|0.06||F|19|QAF19
2018-11-30 02:00|59.6|59.85|60.44|-0.004177|3|250|1|0.02|0.36|0|F|19|QAF19
2018-11-30 02:30|59.68|60.14|60.77|-0.007649|15|311|2|0.38|0.49|0.22|F|19|QAF19
2018-11-30 03:00|59.8|59.86||-0.001002|2|193||0.05|0.37||F|19|QAF19
2018-11-30 03:30|59.25|59.6|60.5|-0.005872|8|269|2|0.2|0.38|0|F|19|QAF19
2018-11-30 04:00|58.95|59.37|59.97|-0.007074|42|811|1|0.37|0.56|0|F|19|QAF19
2018-11-30 04:30|59.2|59.44||-0.004038|8|331||0.24|0.43||F|19|QAF19
2018-11-30 05:00|58.85|59.36||-0.008592|1|98||0|0.26||F|19|QAF19
2018-11-30 05:30|58.73|59.06|59.98|-0.005588|16|219|3|0.36|0.38|0|F|19|QAF19
2018-11-30 06:00|58.78|59.11|59.71|-0.005583|10|1345|1|0.28|0.41|0|F|19|QAF19
2018-11-30 06:30|58.9|59.18|59.8|-0.004731|3|466|42|0.04|0.23|0.05|F|19|QAF19
2018-11-30 07:00|58.86|59.1|59.57|-0.004061|7|468|4|0.39|0.55|0.13|F|19|QAF19
2018-11-30 07:30|58.86|59.11||-0.004229|7|268||0.18|0.29||F|19|QAF19
2018-11-30 08:00|58.59|58.76|59.03|-0.002893|25|1521|19|0.36|0.59|0.36|F|19|QAF19
2018-11-30 08:30|58.34|58.34|58.54|0|55|1077|13|0.27|0.76|0.26|F|19|QAF19
2018-11-30 09:00|58.52|58.48|58.77|0.000684|32|632|6|0.12|0.41|0.06|F|19|QAF19
2018-11-30 09:30|58.52|58.68|59.03|-0.002727|108|791|21|0.23|0.63|0.22|F|19|QAF19
2018-11-30 10:00|58.69|58.81|59.18|-0.00204|35|1063|38|0.19|0.6|0.44|F|19|QAF19
2018-11-30 10:30|58.78|59.83|59.98|-0.01755|66|1721|6|0.22|1.38|0.77|F|19|QAF19
2018-11-30 11:00|58.75|59.63|60.38|-0.014758|6|548|12|0|0.42|0.19|F|19|QAF19
2018-11-30 11:30|58.7|59.57|60.13|-0.014605|33|443|3|0.08|0.31|0|F|19|QAF19
2018-11-30 12:00|58.78|59.66|60.14|-0.01475|6|347|3|0.1|0.43|0.14|F|19|QAF19
2018-11-30 12:30|58.76|59.73|60.39|-0.01624|19|409|1|0.05|0.44|0|F|19|QAF19
2018-11-30 13:00|58.7|59.24|59.89|-0.009115|14|1120|1|0.14|0.8|0|F|19|QAF19
2018-11-30 13:30|59.12||||360|||0.41|||G|19|QAG19
2018-11-30 14:00|58.93||||145|||0.29|||G|19|QAG19
2018-11-30 14:30|59.19||||174|||0.3|||G|19|QAG19
2018-11-30 15:00|59.25||||34|||0.15|||G|19|QAG19
2018-11-30 15:30|59.14|59.64||-0.008384|74|2||0.22|0.01||G|19|QAG19
2018-12-02 17:00|60.75|61.1|61.07|-0.005728|163|1|8|1.3|0|0.65|G|19|QAG19
2018-12-02 17:30|60.81|61.21||-0.006535|34|2||0.14|0||G|19|QAG19
2018-12-02 18:00|61.05||||92|||0.29|||G|19|QAG19
2018-12-02 18:30|61.11||||72|||0.22|||G|19|QAG19
2018-12-02 19:00|61.57||||337|||0.67|||G|19|QAG19
2018-12-02 19:30|61.63||||169|||0.31|||G|19|QAG19
2018-12-02 20:00|62.33|62.37|62|-0.000641|294|2|9|0.69|0|0|G|19|QAG19
2018-12-02 20:30|62.45|62.5||-0.0008|226|20||0.33|0||G|19|QAG19
2018-12-02 21:00|62.38||||150|||0.17|||G|19|QAG19
2018-12-02 21:30|62.35||||107|||0.19|||G|19|QAG19
2018-12-02 22:00|62.39|62.69||-0.004785|105|1||0.22|0||G|19|QAG19
2018-12-02 22:30|62.53|62.54||-0.00016|80|1||0.2|0||G|19|QAG19
2018-12-02 23:00|62.34||||36|||0.24|||G|19|QAG19
2018-12-02 23:30|62.41|62.76||-0.005577|178|1||0.19|0||G|19|QAG19
2018-12-03 00:00|62.17|62.39||-0.003526|172|1||0.3|0||G|19|QAG19
2018-12-03 00:30|62.2||||177|||0.25|||G|19|QAG19
2018-12-03 01:00|62.1|62.29||-0.00305|94|2||0.12|0||G|19|QAG19
2018-12-03 01:30|62.41||||260|||0.39|||G|19|QAG19
2018-12-03 02:00|62.15|62.76||-0.00972|761|1||0.29|0||G|19|QAG19
2018-12-03 02:30|62.2|62.38||-0.002886|617|6||0.35|0.01||G|19|QAG19
2018-12-03 03:00|61.58|62||-0.006774|582|1||0.65|0||G|19|QAG19
2018-12-03 03:30|61.9||||247|||0.56|||G|19|QAG19
2018-12-03 04:00|61.92||||201|||0.26|||G|19|QAG19
2018-12-03 04:30|61.81||||172|||0.28|||G|19|QAG19
2018-12-03 05:00|61.81|61.94||-0.002099|116|5||0.22|0||G|19|QAG19
2018-12-03 05:30|61.81|62.06||-0.004028|217|1||0.23|0||G|19|QAG19
2018-12-03 06:00|61.72|62.19|61.99|-0.007557|288|1|2|0.21|0|0|G|19|QAG19
2018-12-03 06:30|61.53|61.9||-0.005977|257|1||0.33|0||G|19|QAG19
2018-12-03 07:00|61.62|61.83|61.97|-0.003396|534|1|4|0.3|0|0.09|G|19|QAG19
2018-12-03 07:30|62.07|62.64|62.1|-0.0091|818|11|11|0.69|0.47|0.27|G|19|QAG19
2018-12-03 08:00|61.86|62.42|61.95|-0.008971|464|1|1|0.29|0|0|G|19|QAG19
2018-12-03 08:30|61.69|61.88|62.03|-0.00307|557|2|1|0.37|0.06|0|G|19|QAG19
2018-12-03 09:00|61.58|61.78|62.06|-0.003237|694|1|15|0.38|0|0.22|G|19|QAG19
2018-12-03 09:30|61.36|61.96||-0.009684|435|1||0.42|0||G|19|QAG19
2018-12-03 10:00|61.12|61.38|61.37|-0.004236|1210|2|1|0.48|0.18|0|G|19|QAG19
2018-12-03 10:30|60.74|60.86|61.14|-0.001972|542|4|3|0.61|0.34|0.34|G|19|QAG19
2018-12-03 11:00|60.98|61.21|61.48|-0.003758|357|2|4|0.4|0.07|0|G|19|QAG19
2018-12-03 11:30|61.12|61.27||-0.002448|258|7||0.21|0.04||G|19|QAG19
2018-12-03 12:00|61.22||||281|||0.33|||G|19|QAG19
2018-12-03 12:30|61.17|61.49|61.71|-0.005204|276|16|3|0.21|0.06|0.03|G|19|QAG19
2018-12-03 13:00|61.74|61.94|61.63|-0.003229|528|7|1|0.64|0.5|0|G|19|QAG19
2018-12-03 13:30|61.83|62.12|62.34|-0.004668|303|2|3|0.3|0.13|0.03|G|19|QAG19
2018-12-03 14:00|61.81||||98|||0.19|||G|19|QAG19
2018-12-03 14:30|61.94||||54|||0.17|||G|19|QAG19
2018-12-03 15:00|61.84||||15|||0.1|||G|19|QAG19
2018-12-03 15:30|61.79||||27|||0.12|||G|19|QAG19
2018-12-03 17:00|62.09||||19|||0.37|||G|19|QAG19
2018-12-03 17:30|61.99||||7|||0.04|||G|19|QAG19
2018-12-03 18:00|61.94||||11|||0.12|||G|19|QAG19
2018-12-03 18:30|61.94||||14|||0.04|||G|19|QAG19
2018-12-03 19:00|62.18||||129|||0.47|||G|19|QAG19
2018-12-03 19:30|62.25|62.5||-0.004|73|1||0.24|0||G|19|QAG19
2018-12-03 20:00|62.22||||21|||0.1|||G|19|QAG19
2018-12-03 20:30|62.16||||86|||0.18|||G|19|QAG19
2018-12-03 21:00|62.29||||43|||0.13|||G|19|QAG19
2018-12-03 21:30|62.38||||92|||0.16|||G|19|QAG19
2018-12-03 22:00|62.31||||2|||0|||G|19|QAG19
2018-12-03 22:30|62.33|62.78||-0.007168|96|1||0.05|0||G|19|QAG19
2018-12-03 23:00|62.14||||45|||0.19|||G|19|QAG19
2018-12-03 23:30|62.21|62.46||-0.004003|62|1||0.12|0||G|19|QAG19
2018-12-04 00:00|62.32||||117|||0.29|||G|19|QAG19
2018-12-04 00:30|62.35||||133|||0.2|||G|19|QAG19
2018-12-04 01:00|62.4|62.82||-0.006686|231|1||0.27|0||G|19|QAG19
2018-12-04 01:30|62.25||||63|||0.16|||G|19|QAG19
2018-12-04 02:00|62.46|62.99|62.74|-0.008414|474|43|1|0.27|0.11|0|G|19|QAG19
2018-12-04 02:30|62.69|62.93||-0.003814|879|1||0.6|0||G|19|QAG19
2018-12-04 03:00|62.79|62.95||-0.002542|587|4||0.22|0.11||G|19|QAG19
2018-12-04 03:30|63.18|63.5|63.39|-0.005039|780|4|1|0.52|0.16|0|G|19|QAG19
2018-12-04 04:00|63.49|63.7|63.76|-0.003297|554|2|2|0.39|0|0|G|19|QAG19
2018-12-04 04:30|62.87|63.68|63.32|-0.01272|832|2|3|0.78|0.16|0.32|G|19|QAG19
2018-12-04 05:00|63.15|63.85||-0.010963|357|94||0.46|0.22||G|19|QAG19
2018-12-04 05:30|63.02||||224|||0.23|||G|19|QAG19
2018-12-04 06:00|62.85|63.74||-0.013963|124|1||0.29|0||G|19|QAG19
2018-12-04 06:30|63.03|63.4||-0.005836|112|2||0.26|0||G|19|QAG19
2018-12-04 07:00|62.99|63.6|63.56|-0.009591|193|14|1|0.22|0.05|0|G|19|QAG19
2018-12-04 07:30|62.84|63.48||-0.010082|325|2||0.32|0.03||G|19|QAG19
2018-12-04 08:00|62.24|62.6|62.9|-0.005751|720|7|10|0.71|0.37|0.42|G|19|QAG19
2018-12-04 08:30|62.27|62.54|62.91|-0.004317|711|8|63|0.37|0.18|0.25|G|19|QAG19
2018-12-04 09:00|62.63|62.97|63.28|-0.005399|704|2|79|0.42|0.2|0.2|G|19|QAG19
2018-12-04 09:30|62.24|62.59|62.93|-0.005592|417|3|3|0.55|0.15|0.24|G|19|QAG19
2018-12-04 10:00|61.97|62.36|62.75|-0.006254|926|1|2|0.52|0|0|G|19|QAG19
2018-12-04 10:30|62.02|62.44|62.77|-0.006726|789|7|7|0.43|0.28|0|G|19|QAG19
2018-12-04 11:00|62||||387|||0.28|||G|19|QAG19
2018-12-04 11:30|61.99|62.33|62.53|-0.005455|397|4|3|0.54|0.42|0.35|G|19|QAG19
2018-12-04 12:00|62.05|62.66||-0.009735|284|8||0.27|0.06||G|19|QAG19
2018-12-04 12:30|61.91|62.11|62.59|-0.00322|415|2|2|0.42|0.02|0|G|19|QAG19
2018-12-04 13:00|62|62.33|62.73|-0.005294|749|7|26|0.41|0.26|0.11|G|19|QAG19
2018-12-04 13:30|62.01|62.3||-0.004655|188|3||0.13|0||G|19|QAG19
2018-12-04 14:00|61.78||||129|||0.25|||G|19|QAG19
2018-12-04 14:30|61.62|62.3||-0.010915|82|1||0.15|0||G|19|QAG19
2018-12-04 15:00|61.7||||71|||0.17|||G|19|QAG19
2018-12-04 15:30|61.37|62|62.08|-0.010161|149|3|2|0.4|0.18|0.15|G|19|QAG19
2018-12-04 17:00|61.47||||10|||0.11|||G|19|QAG19
2018-12-04 17:30|61.52||||5|||0.04|||G|19|QAG19
2018-12-04 18:00|61.56||||12|||0.11|||G|19|QAG19
2018-12-04 18:30|61.39||||7|||0.08|||G|19|QAG19
2018-12-04 19:00|61.3||||86|||0.3|||G|19|QAG19
2018-12-04 19:30|61.47|62.14||-0.010782|45|2||0.19|0.09||G|19|QAG19
2018-12-04 20:00|61.39||||33|||0.09|||G|19|QAG19
2018-12-04 20:30|61.47||||47|||0.24|||G|19|QAG19
2018-12-04 21:00|60.99|61.85||-0.013905|214|12||0.52|0.15||G|19|QAG19
2018-12-04 21:30|60.9||||59|||0.26|||G|19|QAG19
2018-12-04 22:00|60.92||||18|||0.09|||G|19|QAG19
2018-12-04 22:30|60.93||||33|||0.06|||G|19|QAG19
2018-12-04 23:00|60.96||||7|||0.06|||G|19|QAG19
2018-12-04 23:30|61.04||||70|||0.15|||G|19|QAG19
2018-12-05 00:00|61.14||||56|||0.12|||G|19|QAG19
2018-12-05 00:30|61.25||||85|||0.18|||G|19|QAG19
2018-12-05 01:00|61.28|61.5||-0.003577|72|4||0.25|0||G|19|QAG19
2018-12-05 01:30|61.1||||115|||0.22|||G|19|QAG19
2018-12-05 02:00|60.92|61.77||-0.013761|424|2||0.21|0||G|19|QAG19
2018-12-05 02:30|61.34|61.87|61.92|-0.008566|670|1|1|0.46|0|0|G|19|QAG19
2018-12-05 03:00|61.42|62.1|62.23|-0.01095|200|2|4|0.31|0.15|0.05|G|19|QAG19
2018-12-05 03:30|61.53|62.1|62.29|-0.009179|172|1|1|0.28|0|0|G|19|QAG19
2018-12-05 04:00|61.89|62.4|62.5|-0.008173|355|16|7|0.47|0|0.03|G|19|QAG19
2018-12-05 04:30|62.11|62.57||-0.007352|306|7||0.38|0||G|19|QAG19
2018-12-05 05:00|61.92|62.44|62.81|-0.008328|227|1|1|0.31|0|0|G|19|QAG19
2018-12-05 05:30|61.82||||111|||0.22|||G|19|QAG19
2018-12-05 06:00|61.71|62.1||-0.00628|207|2||0.36|0||G|19|QAG19
2018-12-05 06:30|61.95||||102|||0.36|||G|19|QAG19
2018-12-05 07:00|61.84|62.76||-0.014659|335|41||0.41|0.04||G|19|QAG19
2018-12-05 07:30|61.84|62.22|62.53|-0.006107|257|1|4|0.21|0|0|G|19|QAG19
2018-12-05 08:00|62.03|62.5|62.66|-0.00752|474|1|14|0.35|0|0.1|G|19|QAG19
2018-12-05 08:30|62.21|62.59|63.09|-0.006071|753|15|35|0.4|0.2|0.02|G|19|QAG19
2018-12-05 09:00|62.45|62.9|63.24|-0.007154|591|16|41|0.52|0.41|0.25|G|19|QAG19
2018-12-05 09:30|63|63.42|63.8|-0.006623|870|21|33|0.71|0.49|0.66|G|19|QAG19
2018-12-05 10:00|62.36|62.61|63.01|-0.003993|1436|10|3|1.12|0.82|0|G|19|QAG19
2018-12-05 10:30|62.26|62.67|63.1|-0.006542|1050|11|14|0.43|0.21|0.14|G|19|QAG19
2018-12-05 11:00|62.24|62.62|62.95|-0.006068|190|6|101|0.26|0.07|0.01|G|19|QAG19
2018-12-05 11:30|62.37|62.9|63.15|-0.008426|330|2|9|0.34|0.03|0.12|G|19|QAG19
2018-12-05 12:00|62.46|62.83|63.18|-0.005889|366|1|12|0.27|0|0|G|19|QAG19
2018-12-05 12:30|62.05|62.52|63.18|-0.007518|400|3|1|0.53|0.14|0|G|19|QAG19
2018-12-05 13:00|61.69|62.12|62.29|-0.006922|1050|14|27|0.82|0.55|0.36|G|19|QAG19
2018-12-05 13:30|61.72|62.08|62.37|-0.005799|237|13|20|0.18|0.11|0|G|19|QAG19
2018-12-05 14:00|61.71|62.47||-0.012166|45|16||0.15|0.11||G|19|QAG19
2018-12-05 14:30|61.73|62.44|62.41|-0.011371|42|1|12|0.09|0|0.03|G|19|QAG19
2018-12-05 15:00|61.45|61.8||-0.005663|78|1||0.33|0||G|19|QAG19
2018-12-05 15:30|61.58|61.82||-0.003882|19|1||0.21|0||G|19|QAG19
2018-12-05 17:00|61.46||||17|||0.34|||G|19|QAG19
2018-12-05 17:30|61.38||||29|||0.2|||G|19|QAG19
2018-12-05 18:00|61.53||||6|||0.17|||G|19|QAG19
2018-12-05 19:00|61.49||||86|||0.21|||G|19|QAG19
2018-12-05 19:30|61.46||||27|||0.1|||G|19|QAG19
2018-12-05 20:00|61.42||||41|||0.1|||G|19|QAG19
2018-12-05 20:30|61.3||||28|||0.07|||G|19|QAG19
2018-12-05 21:00|61.28||||58|||0.14|||G|19|QAG19
2018-12-05 21:30|61.07||||169|||0.47|||G|19|QAG19
2018-12-05 22:00|61.12|61.96||-0.013557|18|1||0.11|0||G|19|QAG19
2018-12-05 22:30|61.14||||50|||0.19|||G|19|QAG19
2018-12-05 23:00|61.03||||79|||0.21|||G|19|QAG19
2018-12-05 23:30|61.09||||82|||0.18|||G|19|QAG19
2018-12-06 00:00|61.14||||60|||0.19|||G|19|QAG19
2018-12-06 00:30|60.91|61.52||-0.009915|114|1||0.31|0||G|19|QAG19
2018-12-06 01:00|61.38|61.85||-0.007599|100|12||0.42|0||G|19|QAG19
2018-12-06 01:30|61.48|62|62.19|-0.008387|546|2|1|0.61|0|0|G|19|QAG19
2018-12-06 02:00|60.98||||667|||0.64|||G|19|QAG19
2018-12-06 02:30|61.01|61.89|61.84|-0.014219|453|3|1|0.33|0|0|G|19|QAG19
2018-12-06 03:00|60.64|60.89|61.41|-0.004106|930|4|4|0.88|0.01|0.29|G|19|QAG19
2018-12-06 03:30|59.74|60.26|61.12|-0.008629|1993|3|1|1.61|0.01|0|G|19|QAG19
2018-12-06 04:00|59.15|60.2|60.21|-0.017442|853|6|1|0.84|0.5|0|G|19|QAG19
2018-12-06 04:30|58.71|59.43|59.89|-0.012115|1180|1|1|0.76|0|0|G|19|QAG19
2018-12-06 05:00|59.7|60.2|60.66|-0.008306|933|123|12|1.2|0.03|0.71|G|19|QAG19
2018-12-06 05:30|60.32|61.22|60.87|-0.014701|1062|2|26|0.82|0|0.07|G|19|QAG19
2018-12-06 06:00|60.15|60.97|61.08|-0.013449|406|53|5|0.45|0.23|0.17|G|19|QAG19
2018-12-06 06:30|59.29|60.39|60.95|-0.018215|754|1|25|1.1|0|0|G|19|QAG19
2018-12-06 07:00|60.12|60.8|61.09|-0.011184|1016|5|5|0.95|0.45|0.59|G|19|QAG19
2018-12-06 07:30|59.83|60.29|60.79|-0.00763|767|1|1|0.5|0|0|G|19|QAG19
2018-12-06 08:00|59.95|60.2|61.05|-0.004153|818|1|2|0.62|0|0.32|G|19|QAG19
2018-12-06 08:30|60.33|60.65|61.33|-0.005276|1160|8|4|0.84|0.37|0.54|G|19|QAG19
2018-12-06 09:00|59.63|60.02|60.52|-0.006498|1067|5|25|1.09|0.83|0.5|G|19|QAG19
2018-12-06 09:30|59.36|59.94|60.42|-0.009676|816|37|14|0.42|0.2|0.23|G|19|QAG19
2018-12-06 10:00|58.82|59.52|59.98|-0.011761|1903|21|4|1.32|1.13|0.72|G|19|QAG19
2018-12-06 10:30|59.15|59.53|60.54|-0.006383|2055|1|11|1.46|0|0.77|G|19|QAG19
2018-12-06 11:00|59.52|60.23|60.54|-0.011788|749|1|2|0.5|0|0.4|G|19|QAG19
2018-12-06 11:30|59.62|60.52|60.56|-0.014871|297|1|3|0.42|0|0.13|G|19|QAG19
2018-12-06 12:00|59.34|60.59|60.61|-0.02063|215|40|8|0.37|0|0.09|G|19|QAG19
2018-12-06 12:30|59.85|60.75|61.03|-0.014815|274|50|4|0.63|0.13|0.28|G|19|QAG19
2018-12-06 13:00|60.15|60.75|60.8|-0.009877|583|7|6|0.64|0.15|0.13|G|19|QAG19
2018-12-06 13:30|60.11|60.63|61.13|-0.008577|396|2|1|0.43|0|0|G|19|QAG19
2018-12-06 14:00|60.23|61.21||-0.01601|91|11||0.14|0.07||G|19|QAG19
2018-12-06 14:30|60.2|61.1||-0.01473|95|1||0.14|0||G|19|QAG19
2018-12-06 15:00|60.22||||7|||0.07|||G|19|QAG19
2018-12-06 15:30|60.28|61.22||-0.015354|38|1||0.14|0||G|19|QAG19
2018-12-06 17:00|60.24||||3|||0.07|||G|19|QAG19
2018-12-06 17:30|60.07||||6|||0.03|||G|19|QAG19
2018-12-06 18:00|60.2||||5|||0.15|||G|19|QAG19
2018-12-06 18:30|60.28||||6|||0.13|||G|19|QAG19
2018-12-06 19:00|59.56||||215|||0.61|||G|19|QAG19
2018-12-06 19:30|59.62||||59|||0.16|||G|19|QAG19
2018-12-06 20:00|59.66||||41|||0.17|||G|19|QAG19
2018-12-06 20:30|59.76||||48|||0.21|||G|19|QAG19
2018-12-06 21:00|59.73||||35|||0.17|||G|19|QAG19
2018-12-06 21:30|59.79||||4|||0.09|||G|19|QAG19
2018-12-06 22:00|59.69||||45|||0.14|||G|19|QAG19
2018-12-06 22:30|59.6|60.71||-0.018284|11|2||0.13|0||G|19|QAG19
2018-12-06 23:00|59.59||||7|||0.09|||G|19|QAG19
2018-12-06 23:30|59.56||||107|||0.22|||G|19|QAG19
2018-12-07 00:00|59.45||||73|||0.22|||G|19|QAG19
2018-12-07 00:30|59.39||||74|||0.19|||G|19|QAG19
2018-12-07 01:00|59.51|60.5|60.71|-0.016364|234|1|1|0.22|0|0|G|19|QAG19
2018-12-07 01:30|59.52|60.82||-0.021375|141|1||0.25|0||G|19|QAG19
2018-12-07 02:00|59.7|60.6||-0.014851|582|1||0.51|0||G|19|QAG19
2018-12-07 02:30|60.16|60.89||-0.011989|600|3||0.77|0.11||G|19|QAG19
2018-12-07 03:00|59.68|60.48|60.6|-0.013228|375|2|5|0.64|0.03|0.1|G|19|QAG19
2018-12-07 03:30|59.93|59.99|60.64|-0.001|968|1|5|0.94|0|0.35|G|19|QAG19
2018-12-07 04:00|60.08|60.68||-0.009888|347|1||0.48|0||G|19|QAG19
2018-12-07 04:30|60.55|61.1|60.97|-0.009002|468|4|1|0.56|0|0|G|19|QAG19
2018-12-07 05:00|60.29|61.4|61.29|-0.018078|751|1|2|0.61|0|0.03|G|19|QAG19
2018-12-07 05:30|60.28|61.19||-0.014872|128|1||0.33|0||G|19|QAG19
2018-12-07 06:00|60.94|61.71|61.49|-0.012478|1049|3|3|0.91|0.06|0.29|G|19|QAG19
2018-12-07 06:30|60.69|61.62|61.7|-0.015093|385|65|1|0.3|0|0|G|19|QAG19
2018-12-07 07:00|61.43|61.35|61.83|0.001304|3034|1|9|1.39|0|1.09|G|19|QAG19
2018-12-07 07:30|63.18|63.63|62.28|-0.007072|3875|5|4|1.92|0.75|0.17|G|19|QAG19
2018-12-07 08:00|62.86|63.1|63.19|-0.003803|1153|27|3|0.85|0.35|0.21|G|19|QAG19
2018-12-07 08:30|63.02|63.59|63.91|-0.008964|1062|12|1|0.8|0.61|0|G|19|QAG19
2018-12-07 09:00|63.16|63.33|63.77|-0.002684|875|3|15|0.61|0.31|0.35|G|19|QAG19
2018-12-07 09:30|63.32|63.66|63.99|-0.005341|1066|9|3|0.68|0.51|0.34|G|19|QAG19
2018-12-07 10:00|62.85|63.49|63.46|-0.01008|1210|5|14|0.82|0.23|0.17|G|19|QAG19
2018-12-07 10:30|62.79|63.42|63.36|-0.009934|653|3|6|0.44|0.2|0.08|G|19|QAG19
2018-12-07 11:00|62.87|63.2|63.18|-0.005222|439|5|2|0.32|0.13|0|G|19|QAG19
2018-12-07 11:30|63.12|63.14|63.7|-0.000317|266|2|1|0.38|0|0|G|19|QAG19
2018-12-07 12:00|62.9|63.41|63.61|-0.008043|124|2|1|0.21|0|0|G|19|QAG19
2018-12-07 12:30|61.99|62.42|62.9|-0.006889|1125|14|1|1.23|1|0|G|19|QAG19
2018-12-07 13:00|61.79|62.05|62.23|-0.00419|1097|4|9|0.52|0.11|0.25|G|19|QAG19
2018-12-07 13:30|61.47||||299|||0.49|||G|19|QAG19
2018-12-07 14:00|61.64|61.9||-0.0042|181|3||0.27|0.05||G|19|QAG19
2018-12-07 14:30|61.55||||45|||0.22|||G|19|QAG19
2018-12-07 15:00|61.41||||49|||0.16|||G|19|QAG19
2018-12-07 15:30|61.31||||44|||0.09|||G|19|QAG19
2018-12-09 17:00|61.85||||154|||0.45|||G|19|QAG19
2018-12-09 17:30|61.83||||26|||0.14|||G|19|QAG19
2018-12-09 18:00|61.69||||10|||0.16|||G|19|QAG19
2018-12-09 18:30|61.95|62.53||-0.009276|75|1||0.4|0||G|19|QAG19
2018-12-09 19:00|62.2||||83|||0.3|||G|19|QAG19
2018-12-09 19:30|62.2||||124|||0.16|||G|19|QAG19
2018-12-09 20:00|62.12|62.69||-0.009092|21|2||0.19|0||G|19|QAG19
2018-12-09 20:30|62.05||||77|||0.18|||G|19|QAG19
2018-12-09 21:00|62.04||||97|||0.15|||G|19|QAG19
2018-12-09 21:30|62.04||||56|||0.21|||G|19|QAG19
2018-12-09 22:00|61.95|62.3||-0.005618|7|4||0.05|0||G|19|QAG19
2018-12-09 22:30|62.01||||109|||0.1|||G|19|QAG19
2018-12-09 23:00|61.98||||5|||0.03|||G|19|QAG19
2018-12-09 23:30|62.02||||44|||0.23|||G|19|QAG19
2018-12-10 00:00|62|62.33||-0.005294|141|1||0.12|0||G|19|QAG19
2018-12-10 00:30|61.9||||59|||0.08|||G|19|QAG19
2018-12-10 01:00|62|62.57|62.26|-0.00911|86|1|33|0.21|0|0.17|G|19|QAG19
2018-12-10 01:30|61.98|62.57|62.26|-0.009429|129|1|13|0.28|0|0.06|G|19|QAG19
2018-12-10 02:00|61.72|62.13|62.37|-0.006599|511|4|1|0.53|0.24|0|G|19|QAG19
2018-12-10 02:30|61.98|62.37|62.26|-0.006253|571|4|13|0.49|0.23|0.16|G|19|QAG19
2018-12-10 03:00|61.91|62.37|62.31|-0.007375|368|1|32|0.26|0|0.18|G|19|QAG19
2018-12-10 03:30|61.51|61.65|61.93|-0.002271|289|2|20|0.5|0|0.27|G|19|QAG19
2018-12-10 04:00|60.8|61.3|61.92|-0.008157|530|2|1|0.74|0.5|0|G|19|QAG19
2018-12-10 04:30|60.84|61.23||-0.006369|597|3||0.42|0||G|19|QAG19
2018-12-10 05:00|61|61.26||-0.004244|729|1||0.42|0||G|19|QAG19
2018-12-10 05:30|60.78|61.51||-0.011868|123|1||0.26|0||G|19|QAG19
2018-12-10 06:00|60.82|61.2||-0.006209|265|2||0.33|0.17||G|19|QAG19
2018-12-10 06:30|61.1|61.4|61.69|-0.004886|161|1|1|0.44|0|0|G|19|QAG19
2018-12-10 07:00|60.97|61.9|61.53|-0.015024|308|5|2|0.4|0.07|0|G|19|QAG19
2018-12-10 07:30|60.79|61.18|61.33|-0.006375|254|2|1|0.24|0.03|0|G|19|QAG19
2018-12-10 08:00|60.53|60.88|61.21|-0.005749|316|3|2|0.43|0.12|0.01|G|19|QAG19
2018-12-10 08:30|60.64|61.11|61.19|-0.007691|538|3|7|0.43|0.13|0.23|G|19|QAG19
2018-12-10 09:00|61.16|61.5|61.82|-0.005528|532|4|22|0.65|0.06|0.14|G|19|QAG19
2018-12-10 09:30|61.02|61.62|61.76|-0.009737|416|2|2|0.42|0.09|0|G|19|QAG19
2018-12-10 10:00|60.84|61.15|61.31|-0.00507|899|3|1|0.51|0.05|0|G|19|QAG19
2018-12-10 10:30|60.91|61.03|61.44|-0.001966|429|1|2|0.33|0|0|G|19|QAG19
2018-12-10 11:00|60.7|61.01|61.38|-0.005081|315|2|1|0.26|0.09|0|G|19|QAG19
2018-12-10 11:30|60.93|61.01|61.62|-0.001311|221|1|8|0.37|0|0.01|G|19|QAG19
2018-12-10 12:00|60.71||||294|||0.29|||G|19|QAG19
2018-12-10 12:30|60.55|60.85|61.31|-0.00493|239|1|1|0.23|0|0|G|19|QAG19
2018-12-10 13:00|60|60.28|60.41|-0.004645|1254|13|25|0.81|0.5|0.09|G|19|QAG19
2018-12-10 13:30|59.81|60.19|60.33|-0.006313|203|1|1|0.34|0|0|G|19|QAG19
2018-12-10 14:00|59.65|60.02|60.21|-0.006165|181|1|1|0.32|0|0|G|19|QAG19
2018-12-10 14:30|59.82|60.29||-0.007796|91|2||0.18|0.06||G|19|QAG19
2018-12-10 15:00|59.86||||5|||0|||G|19|QAG19
2018-12-10 15:30|59.9||||40|||0.1|||G|19|QAG19
2018-12-10 17:00|59.93||||23|||0.13|||G|19|QAG19
2018-12-10 17:30|59.92||||4|||0.03|||G|19|QAG19
2018-12-10 18:00|59.99||||16|||0.07|||G|19|QAG19
2018-12-10 18:30|60||||7|||0.04|||G|19|QAG19
2018-12-10 19:00|60.31|60.46||-0.002481|61|1||0.37|0||G|19|QAG19
2018-12-10 19:30|60.26||||37|||0.15|||G|19|QAG19
2018-12-10 20:00|60.22||||12|||0.08|||G|19|QAG19
2018-12-10 20:30|60.22||||79|||0.11|||G|19|QAG19
2018-12-10 21:00|60.23||||34|||0.09|||G|19|QAG19
2018-12-10 21:30|60.13||||14|||0.07|||G|19|QAG19
2018-12-10 22:00|60.06||||32|||0.16|||G|19|QAG19
2018-12-10 22:30|60.11|60.58||-0.007758|25|1||0.1|0||G|19|QAG19
2018-12-10 23:00|60.14||||2|||0|||G|19|QAG19
2018-12-10 23:30|60.06|60.6||-0.008911|67|2||0.13|0.01||G|19|QAG19
2018-12-11 00:00|59.93|60.52||-0.009749|136|1||0.16|0||G|19|QAG19
2018-12-11 00:30|60.04||||73|||0.14|||G|19|QAG19
2018-12-11 01:00|59.95||||7|||0.1|||G|19|QAG19
2018-12-11 01:30|59.87||||27|||0.18|||G|19|QAG19
2018-12-11 02:00|59.92|60.38|60.31|-0.007618|326|2|2|0.32|0|0.13|G|19|QAG19
2018-12-11 02:30|59.78|60.35|60.34|-0.009445|338|35|1|0.3|0.02|0|G|19|QAG19
2018-12-11 03:00|59.92|60.38||-0.007618|232|1||0.24|0||G|19|QAG19
2018-12-11 03:30|59.8|60.12|60.47|-0.005323|240|1|2|0.27|0|0.08|G|19|QAG19
2018-12-11 04:00|60.35|60.71||-0.00593|697|1||0.57|0||G|19|QAG19
2018-12-11 04:30|60.33|60.66|60.95|-0.00544|606|1|20|0.21|0|0.03|G|19|QAG19
2018-12-11 05:00|60.31||||152|||0.21|||G|19|QAG19
2018-12-11 05:30|60.43|60.8|61.15|-0.006086|219|1|1|0.32|0|0|G|19|QAG19
2018-12-11 06:00|60.49|60.7||-0.00346|58|1||0.17|0||G|19|QAG19
2018-12-11 06:30|60.36||||50|||0.16|||G|19|QAG19
2018-12-11 07:00|60.53|61.08||-0.009005|178|1||0.22|0||G|19|QAG19
2018-12-11 07:30|60.48|61.22||-0.012088|236|40||0.21|0.07||G|19|QAG19
2018-12-11 08:00|60.89|61.18|61.45|-0.00474|425|4|18|0.48|0.4|0.17|G|19|QAG19
2018-12-11 08:30|60.78|61.14|61.47|-0.005888|494|4|12|0.4|0.22|0.18|G|19|QAG19
2018-12-11 09:00|60.89|61.56|61.35|-0.010884|359|15|1|0.3|0.1|0|G|19|QAG19
2018-12-11 09:30|60.82|60.95|61.53|-0.002133|427|29|10|0.41|0.15|0|G|19|QAG19
2018-12-11 10:00|60.83|60.95|61.29|-0.001969|546|1|1|0.29|0|0|G|19|QAG19
2018-12-11 10:30|60.4|60.61|60.78|-0.003465|955|8|3|0.7|0.59|0.31|G|19|QAG19
2018-12-11 11:00|60.21|60.44|60.76|-0.003805|260|3|2|0.33|0.03|0.06|G|19|QAG19
2018-12-11 11:30|60.46||||317|||0.34|||G|19|QAG19
2018-12-11 12:00|60.38|61.02||-0.010488|363|2||0.26|0.05||G|19|QAG19
2018-12-11 12:30|60.2|60.68|60.81|-0.00791|526|1|1|0.23|0|0|G|19|QAG19
2018-12-11 13:00|60.22|60.53|60.87|-0.005121|1102|6|1|0.42|0.32|0|G|19|QAG19
2018-12-11 13:30|60.24|60.56|60.86|-0.005284|180|4|1|0.16|0.04|0|G|19|QAG19
2018-12-11 14:00|60.29||||54|||0.09|||G|19|QAG19
2018-12-11 14:30|60.27|60.95||-0.011157|21|1||0.05|0||G|19|QAG19
2018-12-11 15:00|60.35||||26|||0.06|||G|19|QAG19
2018-12-11 15:30|60.56|60.82|61.17|-0.004275|111|1|2|0.39|0|0.02|G|19|QAG19
2018-12-11 17:00|60.46||||28|||0.1|||G|19|QAG19
2018-12-11 17:30|60.58||||15|||0.15|||G|19|QAG19
2018-12-11 18:00|60.64||||3|||0.08|||G|19|QAG19
2018-12-11 18:30|60.65||||6|||0.03|||G|19|QAG19
2018-12-11 19:00|60.86||||76|||0.13|||G|19|QAG19
2018-12-11 19:30|60.88||||23|||0.14|||G|19|QAG19
2018-12-11 20:00|60.78||||21|||0.15|||G|19|QAG19
2018-12-11 20:30|60.79||||29|||0.1|||G|19|QAG19
2018-12-11 21:00|60.73||||23|||0.1|||G|19|QAG19
2018-12-11 21:30|60.83||||20|||0.13|||G|19|QAG19
2018-12-11 22:00|60.82||||7|||0.03|||G|19|QAG19
2018-12-11 22:30|60.88||||14|||0.07|||G|19|QAG19
2018-12-11 23:00|60.88||||8|||0.03|||G|19|QAG19
2018-12-11 23:30|60.84||||36|||0.12|||G|19|QAG19
2018-12-12 00:00|60.92||||52|||0.1|||G|19|QAG19
2018-12-12 00:30|60.91||||60|||0.1|||G|19|QAG19
2018-12-12 01:00|60.84||||14|||0.07|||G|19|QAG19
2018-12-12 01:30|60.69||||37|||0.22|||G|19|QAG19
2018-12-12 02:00|60.67|60.95|61.29|-0.004594|271|1|4|0.29|0|0.22|G|19|QAG19
2018-12-12 02:30|60.61|61.22|60.96|-0.009964|549|2|1|0.22|0.01|0|G|19|QAG19
2018-12-12 03:00|61.14|61.2|61.52|-0.00098|556|1|3|0.59|0|0.02|G|19|QAG19
2018-12-12 03:30|61.39|61.56||-0.002762|312|1||0.24|0||G|19|QAG19
2018-12-12 04:00|61.21|61.87|61.65|-0.010668|165|1|1|0.24|0|0|G|19|QAG19
2018-12-12 04:30|61.17||||130|||0.2|||G|19|QAG19
2018-12-12 05:00|61.18|61.82|61.56|-0.010353|123|40|2|0.18|0.01|0|G|19|QAG19
2018-12-12 05:30|61.14|61.59||-0.007306|91|1||0.21|0||G|19|QAG19
2018-12-12 06:00|61.25||||44|||0.15|||G|19|QAG19
2018-12-12 06:30|61.22|61.52|61.98|-0.004876|270|1|2|0.24|0|0|G|19|QAG19
2018-12-12 07:00|61.23|61.7||-0.007618|131|1||0.09|0||G|19|QAG19
2018-12-12 07:30|61.04|61.84|61.49|-0.012937|473|1|2|0.43|0|0.01|G|19|QAG19
2018-12-12 08:00|60.86|61.33|61.66|-0.007663|474|3|80|0.48|0.2|0.29|G|19|QAG19
2018-12-12 08:30|61.04|61.26|61.62|-0.003591|207|1|1|0.22|0|0|G|19|QAG19
2018-12-12 09:00|60.81|61.17|61.4|-0.005885|633|5|1|0.47|0.18|0|G|19|QAG19
2018-12-12 09:30|61.13|61.2|61.54|-0.001144|1189|4|9|0.76|0.4|0.37|G|19|QAG19
2018-12-12 10:00|61.15|61.44|61.88|-0.00472|880|7|1|0.32|0.16|0|G|19|QAG19
2018-12-12 10:30|61.02|61.63||-0.009898|500|2||0.31|0.06||G|19|QAG19
2018-12-12 11:00|60.81|61||-0.003115|225|2||0.4|0.07||G|19|QAG19
2018-12-12 11:30|60.92|61.04|61.26|-0.001966|427|13|2|0.22|0|0.06|G|19|QAG19
2018-12-12 12:00|60.99|61.23||-0.00392|173|1||0.2|0||G|19|QAG19
2018-12-12 12:30|60.94|61.42||-0.007815|169|1||0.17|0||G|19|QAG19
2018-12-12 13:00|60.05|60.28|60.62|-0.003816|907|7|3|0.93|0.78|0.06|G|19|QAG19
2018-12-12 13:30|60.14|60.43||-0.004799|374|5||0.34|0.06||G|19|QAG19
2018-12-12 14:00|60.11||||72|||0.14|||G|19|QAG19
2018-12-12 14:30|60.09||||76|||0.09|||G|19|QAG19
2018-12-12 15:00|60.21||||15|||0.05|||G|19|QAG19
2018-12-12 15:30|60.22||||47|||0.09|||G|19|QAG19
2018-12-12 17:00|60.38||||35|||0.12|||G|19|QAG19
2018-12-12 17:30|60.34||||4|||0.01|||G|19|QAG19
2018-12-12 18:00|60.29||||24|||0.07|||G|19|QAG19
2018-12-12 18:30|60.29||||5|||0.03|||G|19|QAG19
2018-12-12 19:00|60.48||||83|||0.19|||G|19|QAG19
2018-12-12 19:30|60.49||||150|||0.15|||G|19|QAG19
2018-12-12 20:00|60.41||||55|||0.07|||G|19|QAG19
2018-12-12 20:30|60.49||||114|||0.07|||G|19|QAG19
2018-12-12 21:00|60.55||||53|||0.1|||G|19|QAG19
2018-12-12 21:30|60.5||||3|||0.01|||G|19|QAG19
2018-12-12 22:00|60.44||||11|||0.03|||G|19|QAG19
2018-12-12 22:30|60.44||||11|||0.03|||G|19|QAG19
2018-12-12 23:00|60.43||||1|||0|||G|19|QAG19
2018-12-12 23:30|60.42||||38|||0.1|||G|19|QAG19
2018-12-13 00:00|60.46||||66|||0.08|||G|19|QAG19
2018-12-13 00:30|60.5||||72|||0.1|||G|19|QAG19
2018-12-13 01:00|60.33|61.04||-0.011632|21|1||0.1|0||G|19|QAG19
2018-12-13 01:30|60.36|61.02||-0.010816|33|2||0.09|0||G|19|QAG19
2018-12-13 02:00|60.03|60.57||-0.008915|392|6||0.42|0.23||G|19|QAG19
2018-12-13 02:30|60.26||||357|||0.45|||G|19|QAG19
2018-12-13 03:00|60.33|60.93||-0.009847|135|1||0.35|0||G|19|QAG19
2018-12-13 03:30|60||||239|||0.49|||G|19|QAG19
2018-12-13 04:00|59.8|60.54||-0.012223|208|1||0.25|0||G|19|QAG19
2018-12-13 04:30|59.86||||248|||0.29|||G|19|QAG19
2018-12-13 05:00|60.04||||163|||0.2|||G|19|QAG19
2018-12-13 05:30|59.41|59.96|60.14|-0.009173|403|1|2|0.77|0|0.09|G|19|QAG19
2018-12-13 06:00|59.51|59.8|60.24|-0.004849|250|22|1|0.15|0|0|G|19|QAG19
2018-12-13 06:30|59.59|60.21|60.31|-0.010297|130|3|120|0.17|0.03|0.05|G|19|QAG19
2018-12-13 07:00|59.73|60.41|60.44|-0.011256|276|1|50|0.27|0|0.03|G|19|QAG19
2018-12-13 07:30|59.84|60.6|60.31|-0.012541|306|12|2|0.33|0.19|0.02|G|19|QAG19
2018-12-13 08:00|59.82|60.11|60.67|-0.004824|359|1|3|0.3|0|0|G|19|QAG19
2018-12-13 08:30|59.99|60.25|60.48|-0.004315|328|1|1|0.32|0|0|G|19|QAG19
2018-12-13 09:00|60.45|60.96|61.29|-0.008366|1178|9|6|0.79|0.48|0.03|G|19|QAG19
2018-12-13 09:30|60.52|60.78|61.17|-0.004278|480|1|18|0.35|0|0.2|G|19|QAG19
2018-12-13 10:00|60.53|60.54|61.28|-0.000165|940|1|20|0.44|0|0.28|G|19|QAG19
2018-12-13 10:30|60.77|61.06|60.97|-0.004749|929|5|1|0.4|0.19|0|G|19|QAG19
2018-12-13 11:00|60.72|61.13|61.49|-0.006707|857|13|2|0.55|0.44|0.01|G|19|QAG19
2018-12-13 11:30|60.75|60.93|61.15|-0.002954|195|1|3|0.17|0|0.03|G|19|QAG19
2018-12-13 12:00|60.74|61.54||-0.013|171|3||0.2|0||G|19|QAG19
2018-12-13 12:30|60.76|61.43|61.24|-0.010907|204|1|8|0.28|0|0.16|G|19|QAG19
2018-12-13 13:00|61.54|62||-0.007419|815|4||0.84|0.46||G|19|QAG19
2018-12-13 13:30|61.48|61.73|61.93|-0.00405|645|1|3|0.19|0|0|G|19|QAG19
2018-12-13 14:00|61.94|62.59||-0.010385|337|1||0.49|0||G|19|QAG19
2018-12-13 14:30|61.72|62.08|62.43|-0.005799|156|1|2|0.28|0|0.02|G|19|QAG19
2018-12-13 15:00|61.84|62.48|62.62|-0.010243|53|1|1|0.26|0|0|G|19|QAG19
2018-12-13 15:30|61.58||||45|||0.31|||G|19|QAG19
2018-12-13 17:00|61.68||||13|||0.1|||G|19|QAG19
2018-12-13 17:30|61.62||||4|||0.04|||G|19|QAG19
2018-12-13 18:00|61.55|61.88||-0.005333|45|1||0.11|0||G|19|QAG19
2018-12-13 18:30|61.48||||25|||0.11|||G|19|QAG19
2018-12-13 19:00|61.01||||162|||0.46|||G|19|QAG19
2018-12-13 19:30|61.08||||43|||0.14|||G|19|QAG19
2018-12-13 20:00|61.08||||58|||0.09|||G|19|QAG19
2018-12-13 20:30|60.97||||29|||0.11|||G|19|QAG19
2018-12-13 21:00|61.08||||29|||0.18|||G|19|QAG19
2018-12-13 21:30|61.1||||14|||0.05|||G|19|QAG19
2018-12-13 22:00|61.09||||15|||0.04|||G|19|QAG19
2018-12-13 22:30|61.05||||16|||0.04|||G|19|QAG19
2018-12-13 23:00|61.11||||3|||0.06|||G|19|QAG19
2018-12-13 23:30|61.06||||1|||0|||G|19|QAG19
2018-12-14 00:00|60.91||||83|||0.08|||G|19|QAG19
2018-12-14 00:30|60.93||||7|||0.05|||G|19|QAG19
2018-12-14 01:00|60.95||||69|||0.16|||G|19|QAG19
2018-12-14 01:30|60.96||||93|||0.2|||G|19|QAG19
2018-12-14 02:00|60.91|61.52||-0.009915|318|1||0.27|0||G|19|QAG19
2018-12-14 02:30|60.88|61.38||-0.008146|418|1||0.27|0||G|19|QAG19
2018-12-14 03:00|61.1|61.1||0|242|5||0.38|0.05||G|19|QAG19
2018-12-14 03:30|61.25|61.83|61.76|-0.009381|277|7|1|0.35|0.02|0|G|19|QAG19
2018-12-14 04:00|61.2|61.94||-0.011947|105|12||0.29|0.2||G|19|QAG19
2018-12-14 04:30|61.09|61.64|61.57|-0.008923|133|2|2|0.32|0.23|0.05|G|19|QAG19
2018-12-14 05:00|61.13||||67|||0.19|||G|19|QAG19
2018-12-14 05:30|60.99|61.6||-0.009903|200|2||0.31|0.01||G|19|QAG19
2018-12-14 06:00|60.95||||73|||0.15|||G|19|QAG19
2018-12-14 06:30|61.11|61.6||-0.007955|62|3||0.26|0||G|19|QAG19
2018-12-14 07:00|61.25|61.82|62.09|-0.00922|235|1|6|0.44|0|0.06|G|19|QAG19
2018-12-14 07:30|61.5|61.52|62.06|-0.000325|336|30|9|0.4|0.1|0.28|G|19|QAG19
2018-12-14 08:00|61.19|61.55|61.58|-0.005849|217|2|1|0.37|0.01|0|G|19|QAG19
2018-12-14 08:30|60.98|61.24|61.65|-0.004246|455|1|13|0.35|0|0.09|G|19|QAG19
2018-12-14 09:00|60.65|61.17|61.39|-0.008501|757|2|5|0.58|0.17|0.02|G|19|QAG19
2018-12-14 09:30|60.66|61.21|61.38|-0.008985|344|1|15|0.23|0|0.09|G|19|QAG19
2018-12-14 10:00|60.18|60.62|60.96|-0.007258|953|6|23|0.64|0.37|0.19|G|19|QAG19
2018-12-14 10:30|60.05|60.31|60.89|-0.004311|672|4|13|0.31|0.24|0.09|G|19|QAG19
2018-12-14 11:00|60.15|60.47|60.89|-0.005292|323|1|13|0.23|0|0.09|G|19|QAG19
2018-12-14 11:30|60.21|60.5|60.66|-0.004793|271|1|2|0.19|0|0.07|G|19|QAG19
2018-12-14 12:00|60.11|60.95|60.89|-0.013782|328|1|1|0.25|0|0|G|19|QAG19
2018-12-14 12:30|60.14|61.06|60.86|-0.015067|241|53|2|0.23|0.12|0|G|19|QAG19
2018-12-14 13:00|60.34|60.23|61.07|0.001826|889|6|2|0.52|0.27|0.03|G|19|QAG19
2018-12-14 13:30|60.23|60.4|60.84|-0.002815|489|3|1|0.38|0.03|0|G|19|QAG19
2018-12-14 14:00|60.15|60.47||-0.005292|83|2||0.14|0||G|19|QAG19
2018-12-14 14:30|60.14|60.36|60.82|-0.003645|106|1|1|0.12|0|0|G|19|QAG19
2018-12-14 15:00|60.26||||25|||0.16|||G|19|QAG19
2018-12-14 15:30|60.3||||66|||0.13|||G|19|QAG19
2018-12-16 17:00|60.35||||3|||0.04|||G|19|QAG19
2018-12-16 17:30|60.34||||1|||0|||G|19|QAG19
2018-12-16 18:00|60.44||||10|||0.19|||G|19|QAG19
2018-12-16 18:30|60.47||||8|||0.1|||G|19|QAG19
2018-12-16 19:00|60.44||||41|||0.06|||G|19|QAG19
2018-12-16 19:30|60.23||||44|||0.25|||G|19|QAG19
2018-12-16 20:00|60.16||||27|||0.08|||G|19|QAG19
2018-12-16 20:30|60.32||||85|||0.18|||G|19|QAG19
2018-12-16 21:00|60.34||||4|||0.02|||G|19|QAG19
2018-12-16 21:30|60.3||||5|||0.05|||G|19|QAG19
2018-12-16 22:00|60.33||||4|||0.03|||G|19|QAG19
2018-12-16 22:30|60.32||||22|||0.07|||G|19|QAG19
2018-12-16 23:00|60.33||||7|||0.04|||G|19|QAG19
2018-12-16 23:30|60.25||||73|||0.11|||G|19|QAG19
2018-12-17 00:00|60.21||||36|||0.07|||G|19|QAG19
2018-12-17 00:30|60.24||||31|||0.08|||G|19|QAG19
2018-12-17 01:00|60.27||||19|||0.12|||G|19|QAG19
2018-12-17 01:30|60.24||||46|||0.2|||G|19|QAG19
2018-12-17 02:00|60.23|60.84||-0.010026|324|1||0.3|0||G|19|QAG19
2018-12-17 02:30|60.25||||240|||0.31|||G|19|QAG19
2018-12-17 03:00|60.32|60.92||-0.009849|113|3||0.12|0||G|19|QAG19
2018-12-17 03:30|60.27|60.96||-0.011319|95|1||0.18|0||G|19|QAG19
2018-12-17 04:00|60.82|60.74|61.44|0.001317|334|1|1|0.56|0|0|G|19|QAG19
2018-12-17 04:30|60.93|61.53||-0.009751|221|1||0.29|0||G|19|QAG19
2018-12-17 05:00|60.83|61.54||-0.011537|108|1||0.13|0||G|19|QAG19
2018-12-17 05:30|61||||92|||0.23|||G|19|QAG19
2018-12-17 06:00|61.02||||210|||0.2|||G|19|QAG19
2018-12-17 06:30|60.96||||71|||0.19|||G|19|QAG19
2018-12-17 07:00|60.64|61.25|61.4|-0.009959|520|1|1|0.37|0|0|G|19|QAG19
2018-12-17 07:30|60.72||||222|||0.22|||G|19|QAG19
2018-12-17 08:00|60.57|60.7|61.24|-0.002142|210|2|2|0.3|0.15|0.03|G|19|QAG19
2018-12-17 08:30|60.51|60.73|61|-0.003623|331|4|1|0.41|0.09|0|G|19|QAG19
2018-12-17 09:00|59.91|60.13|60.48|-0.003659|1015|9|20|0.8|0.3|0.61|G|19|QAG19
2018-12-17 09:30|60.26|60.45|61.03|-0.003143|1224|16|163|0.49|0.37|0.36|G|19|QAG19
2018-12-17 10:00|59.65|59.89|60.13|-0.004007|1772|11|1|0.83|0.71|0|G|19|QAG19
2018-12-17 10:30|59.89|59.87|60.45|0.000334|794|7|4|0.42|0.07|0.26|G|19|QAG19
2018-12-17 11:00|59.85|59.97|60.19|-0.002001|505|1|1|0.27|0|0|G|19|QAG19
2018-12-17 11:30|59.87|60.77||-0.01481|402|1||0.21|0||G|19|QAG19
2018-12-17 12:00|59.8|60.49||-0.011407|373|1||0.37|0||G|19|QAG19
2018-12-17 12:30|59.77|60.27|60.49|-0.008296|525|1|2|0.33|0|0.03|G|19|QAG19
2018-12-17 13:00|59.54|59.75|60.26|-0.003515|982|1|29|0.4|0|0.21|G|19|QAG19
2018-12-17 13:30|59.07|59.55|59.72|-0.00806|937|4|22|0.79|0.16|0.67|G|19|QAG19
2018-12-17 14:00|58.87|59|59.57|-0.002203|162|4|2|0.32|0|0.01|G|19|QAG19
2018-12-17 14:30|58.81|59.51||-0.011763|144|1||0.27|0||G|19|QAG19
2018-12-17 15:00|58.73||||68|||0.17|||G|19|QAG19
2018-12-17 15:30|58.76|58.9||-0.002377|79|1||0.15|0||G|19|QAG19
2018-12-17 17:00|58.89||||18|||0.09|||G|19|QAG19
2018-12-17 17:30|58.85||||8|||0.06|||G|19|QAG19
2018-12-17 18:00|58.87||||4|||0.03|||G|19|QAG19
2018-12-17 18:30|58.97||||12|||0.09|||G|19|QAG19
2018-12-17 19:00|58.97||||83|||0.33|||G|19|QAG19
2018-12-17 19:30|59.04||||23|||0.16|||G|19|QAG19
2018-12-17 20:00|58.95||||36|||0.09|||G|19|QAG19
2018-12-17 20:30|59.02||||15|||0.06|||G|19|QAG19
2018-12-17 21:00|58.95||||31|||0.07|||G|19|QAG19
2018-12-17 21:30|58.84||||40|||0.15|||G|19|QAG19
2018-12-17 22:00|58.85||||8|||0.06|||G|19|QAG19
2018-12-17 22:30|58.76||||12|||0.09|||G|19|QAG19
2018-12-17 23:00|58.72||||6|||0.03|||G|19|QAG19
2018-12-17 23:30|58.55|58.45|58.93|0.001711|348|13|2|0.58|0.09|0.02|G|19|QAG19
2018-12-18 00:00|58.57|58.76|59.19|-0.003233|119|1|1|0.21|0|0|G|19|QAG19
2018-12-18 00:30|58.6|59.29||-0.011638|57|1||0.09|0||G|19|QAG19
2018-12-18 01:00|58.49||||80|||0.32|||G|19|QAG19
2018-12-18 01:30|58.34|58.95|59.24|-0.010348|265|1|14|0.3|0|0.22|G|19|QAG19
2018-12-18 02:00|58.45|59.44||-0.016655|371|91||0.32|0.22||G|19|QAG19
2018-12-18 02:30|58.39|59.52||-0.018985|504|2||0.33|0.03||G|19|QAG19
2018-12-18 03:00|57.86|57.56|58|0.005212|1584|4|2|1.2|0.53|0.29|G|19|QAG19
2018-12-18 03:30|57.83|58.25||-0.00721|252|4||0.39|0.01||G|19|QAG19
2018-12-18 04:00|57.95|58.41|58.95|-0.007875|233|2|102|0.29|0.02|0.17|G|19|QAG19
2018-12-18 04:30|58.16||||335|||0.5|||G|19|QAG19
2018-12-18 05:00|58.22|58.24||-0.000343|164|1||0.31|0||G|19|QAG19
2018-12-18 05:30|58.02|59.17||-0.019436|213|1||0.34|0||G|19|QAG19
2018-12-18 06:00|58.08|58.97||-0.015092|152|9||0.23|0.08||G|19|QAG19
2018-12-18 06:30|58.31|58.33||-0.000343|204|3||0.27|0.03||G|19|QAG19
2018-12-18 07:00|58.43|58.78||-0.005954|296|2||0.27|0.01||G|19|QAG19
2018-12-18 07:30|58.57|58.65|59.3|-0.001364|470|1|1|0.43|0|0|G|19|QAG19
2018-12-18 08:00|58.74|58.83|59.46|-0.00153|766|5|3|0.54|0.2|0.05|G|19|QAG19
2018-12-18 08:30|58.37|58.58|58.79|-0.003585|902|1|3|0.56|0|0.18|G|19|QAG19
2018-12-18 09:00|58.81|58.81|59.28|0|556|4|22|0.53|0.16|0.22|G|19|QAG19
2018-12-18 09:30|57.62|57.65|58.36|-0.00052|1293|6|4|1.31|0.48|0.11|G|19|QAG19
2018-12-18 10:00|57.12|57.07|57.52|0.000876|1392|14|13|0.86|0.78|0.46|G|19|QAG19
2018-12-18 10:30|57.15|57.22|57.59|-0.001223|1018|10|1|0.4|0.23|0|G|19|QAG19
2018-12-18 11:00|57.34|57.38|57.62|-0.000697|374|1|1|0.4|0|0|G|19|QAG19
2018-12-18 11:30|57.37|57.55|58.3|-0.003128|410|5|1|0.29|0.05|0|G|19|QAG19
2018-12-18 12:00|57.36|57.55|58.27|-0.003301|254|2|1|0.21|0|0|G|19|QAG19
2018-12-18 12:30|56.92|57.13|57.6|-0.003676|702|23|1|0.67|0.41|0|G|19|QAG19
2018-12-18 13:00|56.22|56.3|56.71|-0.001421|1803|21|3|1.05|0.83|0|G|19|QAG19
2018-12-18 13:30|56.06|55.99|56.59|0.00125|1066|36|1|0.88|0.74|0|G|19|QAG19
2018-12-18 14:00|56.32|56.68|56.86|-0.006351|177|4|2|0.3|0.05|0|G|19|QAG19
2018-12-18 14:30|56.18|57.01||-0.014559|99|2||0.18|0.08||G|19|QAG19
2018-12-18 15:00|56.38||||51|||0.19|||G|19|QAG19
2018-12-18 15:30|56.07|56.6||-0.009364|82|1||0.39|0||G|19|QAG19
2018-12-18 17:00|56.44||||19|||0.26|||G|19|QAG19
2018-12-18 17:30|56.46||||15|||0.1|||G|19|QAG19
2018-12-18 18:00|56.55|56.61||-0.00106|26|1||0.25|0||G|19|QAG19
2018-12-18 18:30|56.59||||25|||0.11|||G|19|QAG19
2018-12-18 19:00|56.41|56.86||-0.007914|191|1||0.46|0||G|19|QAG19
2018-12-18 19:30|56.54||||52|||0.22|||G|19|QAG19
2018-12-18 20:00|56.46|56.5||-0.000708|55|4||0.22|0||G|19|QAG19
2018-12-18 20:30|56.56||||46|||0.18|||G|19|QAG19
2018-12-18 21:00|56.57||||29|||0.09|||G|19|QAG19
2018-12-18 21:30|56.43||||16|||0.1|||G|19|QAG19
2018-12-18 22:00|56.48||||5|||0.05|||G|19|QAG19
2018-12-18 22:30|56.5||||17|||0.08|||G|19|QAG19
2018-12-18 23:00|56.48||||23|||0.04|||G|19|QAG19
2018-12-18 23:30|56.63||||91|||0.14|||G|19|QAG19
2018-12-19 00:00|56.69|57.53||-0.014601|52|1||0.15|0||G|19|QAG19
2018-12-19 00:30|56.54||||61|||0.25|||G|19|QAG19
2018-12-19 01:00|56.36||||87|||0.2|||G|19|QAG19
2018-12-19 01:30|56.45|57.04||-0.010344|72|1||0.19|0||G|19|QAG19
2018-12-19 02:00|56.64|57.4||-0.01324|459|15||0.28|0.08||G|19|QAG19
2018-12-19 02:30|56.42||||376|||0.31|||G|19|QAG19
2018-12-19 03:00|56.56||||452|||0.53|||G|19|QAG19
2018-12-19 03:30|56.67|56.72|57.16|-0.000882|295|1|21|0.36|0|0.03|G|19|QAG19
2018-12-19 04:00|56.74|57.78||-0.017999|178|3||0.35|0.16||G|19|QAG19
2018-12-19 04:30|56.37|57.23||-0.015027|380|2||0.4|0.01||G|19|QAG19
2018-12-19 05:00|56.5|57.24|57.58|-0.012928|192|1|1|0.36|0|0|G|19|QAG19
2018-12-19 05:30|56.44|56.38||0.001064|522|1||0.52|0||G|19|QAG19
2018-12-19 06:00|56.61|56.76|57.41|-0.002643|140|1|1|0.23|0|0|G|19|QAG19
2018-12-19 06:30|56.53|57.88||-0.023324|133|59||0.39|0.13||G|19|QAG19
2018-12-19 07:00|56.13|56.89|57.4|-0.013359|261|1|3|0.49|0|0.09|G|19|QAG19
2018-12-19 07:30|56.46|56.93||-0.008256|182|7||0.3|0.11||G|19|QAG19
2018-12-19 08:00|56.81|56.94|57.45|-0.002283|412|4|53|0.51|0.29|0.15|G|19|QAG19
2018-12-19 08:30|57.18|57.37|57.75|-0.003312|560|14|64|0.6|0.48|0.07|G|19|QAG19
2018-12-19 09:00|57.36|57.6|57.99|-0.004167|811|13|74|0.43|0.34|0.34|G|19|QAG19
2018-12-19 09:30|58.03|58.11|58.46|-0.001377|1870|10|6|0.88|0.12|0.52|G|19|QAG19
2018-12-19 10:00|57.56|57.74|58.45|-0.003117|1427|6|9|0.71|0.25|0.41|G|19|QAG19
2018-12-19 10:30|57.57|57.93|58.1|-0.006214|802|11|1|0.34|0.26|0|G|19|QAG19
2018-12-19 11:00|57.55|57.83|58.26|-0.004842|446|7|1|0.3|0.1|0|G|19|QAG19
2018-12-19 11:30|57.23|57.79|58.3|-0.00969|1001|6|2|0.7|0.15|0.08|G|19|QAG19
2018-12-19 12:00|56.79|57.23|57.72|-0.007688|778|6|3|0.68|0.43|0.36|G|19|QAG19
2018-12-19 12:30|56.84|57.38|57.5|-0.009411|473|2|1|0.34|0.1|0|G|19|QAG19
2018-12-19 13:00|57.27|57.56|57.4|-0.005038|2000|60|2|1.21|1.11|0.04|G|19|QAG19
2018-12-19 13:30|56.52|56.85||-0.005805|505|19||0.91|0.79||G|19|QAG19
2018-12-19 14:00|56.64|56.8||-0.002817|140|2||0.4|0||G|19|QAG19
2018-12-19 14:30|56.67|57.48||-0.014092|87|1||0.24|0||G|19|QAG19
2018-12-19 15:00|56.51||||32|||0.26|||G|19|QAG19
2018-12-19 15:30|56.48|56.9||-0.007381|44|1||0.11|0||G|19|QAG19
2018-12-19 17:00|56.55||||1|||0|||G|19|QAG19
2018-12-19 17:30|56.54||||4|||0.09|||G|19|QAG19
2018-12-19 18:00|56.44||||5|||0.04|||G|19|QAG19
2018-12-19 18:30|56.51||||3|||0.04|||G|19|QAG19
2018-12-19 19:00|56.74|57.48||-0.012874|69|22||0.2|0.07||G|19|QAG19
2018-12-19 19:30|56.58||||37|||0.14|||G|19|QAG19
2018-12-19 20:00|56.5||||17|||0.19|||G|19|QAG19
2018-12-19 20:30|56.64|57||-0.006316|23|5||0.13|0||G|19|QAG19
2018-12-19 21:00|56.49||||9|||0.09|||G|19|QAG19
2018-12-19 21:30|56.4||||13|||0.07|||G|19|QAG19
2018-12-19 22:00|56.25||||27|||0.18|||G|19|QAG19
2018-12-19 22:30|56.19||||22|||0.09|||G|19|QAG19
2018-12-19 23:00|56.17||||9|||0.09|||G|19|QAG19
2018-12-19 23:30|56.35||||29|||0.14|||G|19|QAG19
2018-12-20 00:00|56.45|56.75||-0.005286|29|1||0.14|0||G|19|QAG19
2018-12-20 00:30|56.28|56.8||-0.009155|55|4||0.22|0||G|19|QAG19
2018-12-20 01:00|56.19||||30|||0.19|||G|19|QAG19
2018-12-20 01:30|56.37|57.23||-0.015027|106|1||0.19|0||G|19|QAG19
2018-12-20 02:00|55.64|55.97|56.73|-0.005896|757|4|1|0.8|0.08|0|G|19|QAG19
2018-12-20 02:30|55.41|56.52|56.73|-0.019639|686|2|1|0.49|0.04|0|G|19|QAG19
2018-12-20 03:00|55.62|55.5|56.3|0.002162|1203|12|37|0.96|0.1|0|G|19|QAG19
2018-12-20 03:30|55.61|56.3|56.77|-0.012256|476|13|3|0.37|0|0.13|G|19|QAG19
2018-12-20 04:00|55.63|56.31||-0.012076|325|2||0.42|0.14||G|19|QAG19
2018-12-20 04:30|55.13|55.76|56.06|-0.011298|453|3|3|0.61|0.02|0|G|19|QAG19
2018-12-20 05:00|55.44|55.58||-0.002519|297|1||0.36|0||G|19|QAG19
2018-12-20 05:30|55.44|56.37|56.92|-0.016498|201|15|5|0.29|0|0.13|G|19|QAG19
2018-12-20 06:00|55.58|56.11|56.61|-0.009446|392|2|36|0.69|0|0.24|G|19|QAG19
2018-12-20 06:30|55.6|56.58||-0.017321|231|1||0.35|0||G|19|QAG19
2018-12-20 07:00|55.67|56.56|56.96|-0.015736|386|1|4|0.37|0|0|G|19|QAG19
2018-12-20 07:30|55.63|56.74||-0.019563|259|1||0.29|0||G|19|QAG19
2018-12-20 08:00|55.61|56.11|56.7|-0.008911|378|3|1|0.37|0.09|0|G|19|QAG19
2018-12-20 08:30|55.88|56.38|56.89|-0.008868|594|10|12|0.53|0.34|0.28|G|19|QAG19
2018-12-20 09:00|55.8|56.52|56.87|-0.012739|728|9|1|0.7|0.24|0|G|19|QAG19
2018-12-20 09:30|55.55|56.16|56.71|-0.010862|428|5|1|0.31|0.16|0|G|19|QAG19
2018-12-20 10:00|54.83|55.34|56.31|-0.009216|1322|22|2|0.92|0.74|0|G|19|QAG19
2018-12-20 10:30|55.08|55.6|56.79|-0.009353|1111|13|2|0.72|0.58|0|G|19|QAG19
2018-12-20 11:00|55.28|55.85|56.04|-0.010206|505|4|5|0.47|0.32|0.18|G|19|QAG19
2018-12-20 11:30|54.81|55.45|55.86|-0.011542|398|4|1|0.56|0.34|0|G|19|QAG19
2018-12-20 12:00|54.74|55.8|56.53|-0.018996|284|1|2|0.31|0|0.02|G|19|QAG19
2018-12-20 12:30|54.62|55.46|55.62|-0.015146|496|5|1|0.42|0.36|0|G|19|QAG19
2018-12-20 13:00|54.4|54.86|55.64|-0.008385|1229|19|1|0.38|0.28|0|G|19|QAG19
2018-12-20 13:30|54.63|55.13|55.59|-0.009069|276|13|2|0.4|0.35|0.05|G|19|QAG19
2018-12-20 14:00|54.6|54.99||-0.007092|60|5||0.21|0.14||G|19|QAG19
2018-12-20 14:30|54.67||||47|||0.11|||G|19|QAG19
2018-12-20 15:00|54.79|55.68||-0.015984|27|1||0.1|0||G|19|QAG19
2018-12-20 15:30|54.75||||19|||0.07|||G|19|QAG19
2018-12-20 17:00|54.86||||7|||0.12|||G|19|QAG19
2018-12-20 17:30|54.93||||15|||0.05|||G|19|QAG19
2018-12-20 18:00|55.02||||25|||0.17|||G|19|QAG19
2018-12-20 18:30|54.99||||33|||0.16|||G|19|QAG19
2018-12-20 19:00|55.15|55.65|56.18|-0.008985|72|1|4|0.19|0|0|G|19|QAG19
2018-12-20 19:30|55.15||||31|||0.15|||G|19|QAG19
2018-12-20 20:00|55.06||||31|||0.12|||G|19|QAG19
2018-12-20 20:30|55.18||||13|||0.17|||G|19|QAG19
2018-12-20 21:00|55.04||||10|||0.12|||G|19|QAG19
2018-12-20 21:30|54.93||||13|||0.12|||G|19|QAG19
2018-12-20 22:00|54.54|55.05||-0.009264|92|4||0.38|0.25||G|19|QAG19
2018-12-20 22:30|54.75|55.16||-0.007433|76|1||0.27|0||G|19|QAG19
2018-12-20 23:00|54.74||||16|||0.13|||G|19|QAG19
2018-12-20 23:30|54.73||||33|||0.11|||G|19|QAG19
2018-12-21 00:00|54.65|55.1||-0.008167|86|3||0.21|0.1||G|19|QAG19
2018-12-21 00:30|54.87||||132|||0.29|||G|19|QAG19
2018-12-21 01:00|54.94||||97|||0.13|||G|19|QAG19
2018-12-21 01:30|54.88||||71|||0.12|||G|19|QAG19
2018-12-21 02:00|54.78||||340|||0.28|||G|19|QAG19
2018-12-21 02:30|54.35|55.38|56.04|-0.018599|514|5|8|0.5|0.02|0.04|G|19|QAG19
2018-12-21 03:00|54.53|55.89||-0.024334|410|2||0.37|0.04||G|19|QAG19
2018-12-21 03:30|54.16|55.22||-0.019196|354|2||0.37|0.23||G|19|QAG19
2018-12-21 04:00|53.89|54.6|54.8|-0.013004|752|5|1|0.49|0|0|G|19|QAG19
2018-12-21 04:30|53.74|54.23|55.54|-0.009036|562|1|3|0.35|0|0.05|G|19|QAG19
2018-12-21 05:00|53.43|54|53.93|-0.010556|1231|1|2|0.77|0|0.07|G|19|QAG19
2018-12-21 05:30|53.23|53.84|54.76|-0.01133|385|1|1|0.43|0|0|G|19|QAG19
2018-12-21 06:00|52.84|53.42|54.09|-0.010857|974|2|1|0.47|0.21|0|G|19|QAG19
2018-12-21 06:30|53.08|53.5|54.5|-0.00785|574|4|4|0.33|0|0.07|G|19|QAG19
2018-12-21 07:00|53.09|53.73|54.58|-0.011911|571|1|8|0.45|0|0.17|G|19|QAG19
2018-12-21 07:30|53.17|53.87|54.15|-0.012994|546|4|2|0.43|0.15|0.23|G|19|QAG19
2018-12-21 08:00|53.47|54.13|54.25|-0.012193|542|15|1|0.57|0.47|0|G|19|QAG19
2018-12-21 08:30|53.37|53.66|54.97|-0.005404|367|2|2|0.4|0.24|0.08|G|19|QAG19
2018-12-21 09:00|53.72|54.14|54.76|-0.007758|922|9|2|0.63|0.22|0.03|G|19|QAG19
2018-12-21 09:30|53.9|54.41|55.31|-0.009373|506|4|5|0.3|0.22|0.2|G|19|QAG19
2018-12-21 10:00|54.07|54.52|54.77|-0.008254|749|10|5|0.61|0.45|0.22|G|19|QAG19
2018-12-21 10:30|54.06|54.58|55.19|-0.009527|550|7|2|0.27|0.18|0|G|19|QAG19
2018-12-21 11:00|53.72|54.24|54.91|-0.009587|250|3|1|0.35|0.23|0|G|19|QAG19
2018-12-21 11:30|54.17|54.7|54.56|-0.009689|373|5|1|0.62|0.35|0|G|19|QAG19
2018-12-21 12:00|54.29|54.8||-0.009307|302|2||0.42|0.17||G|19|QAG19
2018-12-21 12:30|54.07|54.59||-0.009526|331|5||0.42|0.21||G|19|QAG19
2018-12-21 13:00|53.96|54.15|54.96|-0.003509|1241|17|1|0.76|0.5|0|G|19|QAG19
2018-12-21 13:30|53.74|54.24|54.86|-0.009218|347|1|4|0.47|0|0|G|19|QAG19
2018-12-21 14:00|53.4|54.68||-0.023409|92|6||0.41|0||G|19|QAG19
2018-12-21 14:30|53.53|53.99|54.36|-0.00852|89|2|50|0.18|0|0.01|G|19|QAG19
2018-12-21 15:00|53.48||||9|||0.04|||G|19|QAG19
2018-12-21 15:30|53.49||||17|||0.09|||G|19|QAG19
2018-12-23 17:00|53.72|54.21||-0.009039|27|2||0.25|0.01||G|19|QAG19
2018-12-23 17:30|53.65||||5|||0.08|||G|19|QAG19
2018-12-23 18:00|53.49||||14|||0.18|||G|19|QAG19
2018-12-23 18:30|53.53||||12|||0.08|||G|19|QAG19
2018-12-23 19:00|53.6|54.05|54.53|-0.008326|83|1|4|0.27|0|0|G|19|QAG19
2018-12-23 19:30|53.76|54.55||-0.014482|15|1||0.26|0||G|19|QAG19
2018-12-23 20:00|53.95||||45|||0.28|||G|19|QAG19
2018-12-23 20:30|54.33|54.9|55.25|-0.010383|108|1|1|0.48|0|0|G|19|QAG19
2018-12-23 21:00|54.54|55.27||-0.013208|56|3||0.3|0.01||G|19|QAG19
2018-12-23 21:30|54.29||||11|||0.13|||G|19|QAG19
2018-12-23 22:00|54.32||||36|||0.18|||G|19|QAG19
2018-12-23 22:30|54.39||||22|||0.09|||G|19|QAG19
2018-12-23 23:00|54.4||||33|||0.03|||G|19|QAG19
2018-12-23 23:30|54.22|54.87|55.36|-0.011846|64|1|1|0.29|0|0|G|19|QAG19
2018-12-24 00:00|53.86||||130|||0.34|||G|19|QAG19
2018-12-24 00:30|54.13|54.81||-0.012406|104|1||0.3|0||G|19|QAG19
2018-12-24 01:00|54.19||||20|||0.09|||G|19|QAG19
2018-12-24 01:30|54.07||||23|||0.16|||G|19|QAG19
2018-12-24 02:00|53.76|54.6|54.78|-0.015385|202|2|13|0.43|0|0|G|19|QAG19
2018-12-24 02:30|53.96||||101|||0.21|||G|19|QAG19
2018-12-24 03:00|53.66|54.07|54.74|-0.007583|266|1|1|0.39|0|0|G|19|QAG19
2018-12-24 03:30|53.7||||48|||0.19|||G|19|QAG19
2018-12-24 04:00|53.77|55.29||-0.027491|94|1||0.19|0||G|19|QAG19
2018-12-24 04:30|53.76||||125|||0.13|||G|19|QAG19
2018-12-24 05:00|53.81||||42|||0.25|||G|19|QAG19
2018-12-24 05:30|53.86|55.39||-0.027622|79|1||0.2|0||G|19|QAG19
2018-12-24 06:00|53.62|54.06|54.3|-0.008139|412|6|3|0.67|0.16|0.07|G|19|QAG19
2018-12-24 06:30|53.34|55.05||-0.031063|122|1||0.3|0||G|19|QAG19
2018-12-24 07:00|53.31|53.77|54.26|-0.008555|249|1|1|0.25|0|0|G|19|QAG19
2018-12-24 07:30|53.36|54.22||-0.015861|170|7||0.21|0.04||G|19|QAG19
2018-12-24 08:00|53.46|53.86|54.2|-0.007427|203|3|1|0.27|0.06|0|G|19|QAG19
2018-12-24 08:30|53.22|53.69|54.39|-0.008754|299|14|1|0.51|0.46|0|G|19|QAG19
2018-12-24 09:00|53.14|53.6|54.15|-0.008582|209|11|17|0.33|0.16|0.23|G|19|QAG19
2018-12-24 09:30|52.86|53.34|54.53|-0.008999|268|6|3|0.38|0.3|0.18|G|19|QAG19
2018-12-24 10:00|52.42|52.93|53.24|-0.009635|483|17|1|0.63|0.35|0|G|19|QAG19
2018-12-24 10:30|52.47|52.89|53.48|-0.007941|223|6|2|0.29|0.21|0|G|19|QAG19
2018-12-24 11:00|52.32|52.92||-0.011338|249|9||0.27|0.19||G|19|QAG19
2018-12-24 11:30|51.77|52.45|53.47|-0.012965|323|6|10|0.69|0.33|0.01|G|19|QAG19
2018-12-24 12:00|50.48|51.03|51.57|-0.010778|847|7|3|1.38|1.23|1.25|G|19|QAG19
2018-12-24 12:30|50.78|51.09|51.67|-0.006068|274|1|2|0.4|0|0|G|19|QAG19
2018-12-25 17:00|51.01||||6|||0.12|||G|19|QAG19
2018-12-25 17:30|50.93||||8|||0.08|||G|19|QAG19
2018-12-25 18:00|51.3|51.68|52.18|-0.007353|11|2|1|0.32|0.2|0|G|19|QAG19
2018-12-25 18:30|51.13||||41|||0.28|||G|19|QAG19
2018-12-25 19:00|50.28|51.01||-0.014311|186|14||0.86|0.41||G|19|QAG19
2018-12-25 19:30|50.27||||38|||0.34|||G|19|QAG19
2018-12-25 20:00|50.22||||28|||0.25|||G|19|QAG19
2018-12-25 20:30|50.32||||15|||0.16|||G|19|QAG19
2018-12-25 21:00|50.32||||27|||0.19|||G|19|QAG19
2018-12-25 21:30|50.35||||32|||0.12|||G|19|QAG19
2018-12-25 22:00|50.42||||10|||0.14|||G|19|QAG19
2018-12-25 22:30|50.44||||10|||0.05|||G|19|QAG19
2018-12-25 23:00|50.37||||14|||0.12|||G|19|QAG19
2018-12-25 23:30|50.25||||33|||0.13|||G|19|QAG19
2018-12-26 00:00|50.34||||18|||0.09|||G|19|QAG19
2018-12-26 00:30|50.35|50.86||-0.010028|67|2||0.1|0||G|19|QAG19
2018-12-26 01:00|50.23|50.77|51.02|-0.010636|86|1|1|0.16|0|0|G|19|QAG19
2018-12-26 01:30|50.15|50.71|51|-0.011043|32|1|1|0.18|0|0|G|19|QAG19
2018-12-26 02:00|50.22|50.76||-0.010638|78|1||0.24|0||G|19|QAG19
2018-12-26 02:30|50.51|51.51|52.28|-0.019414|99|50|2|0.34|0|0.09|G|19|QAG19
2018-12-26 03:00|51.06|51.43|51.63|-0.007194|114|3|1|0.57|0.15|0|G|19|QAG19
2018-12-26 03:30|50.86||||50|||0.22|||G|19|QAG19
2018-12-26 04:00|51.18|51.38||-0.003893|59|1||0.4|0||G|19|QAG19
2018-12-26 04:30|51.01||||25|||0.23|||G|19|QAG19
2018-12-26 05:00|51.02|52.02||-0.019223|28|1||0.16|0||G|19|QAG19
2018-12-26 05:30|51.23|51.74||-0.009857|46|3||0.41|0.35||G|19|QAG19
2018-12-26 06:00|51.1|51.58||-0.009306|56|2||0.22|0.02||G|19|QAG19
2018-12-26 06:30|50.92|51.46||-0.010494|76|4||0.33|0.21||G|19|QAG19
2018-12-26 07:00|50.53|51.35||-0.015969|189|1||0.54|0||G|19|QAG19
2018-12-26 07:30|50.6||||98|||0.39|||G|19|QAG19
2018-12-26 08:00|51.32|51.91|52.72|-0.011366|194|13|1|0.78|0.59|0|G|19|QAG19
2018-12-26 08:30|51.55|52.14|52.62|-0.011316|374|17|1|0.68|0.43|0|G|19|QAG19
2018-12-26 09:00|52.01|51.94||0.001348|139|2||0.66|0.02||G|19|QAG19
2018-12-26 09:30|52.04|52.56|52.67|-0.009893|165|7|1|0.48|0.21|0|G|19|QAG19
2018-12-26 10:00|52.77|53.3|53.6|-0.009944|207|11|5|0.97|0.78|0.57|G|19|QAG19
2018-12-26 10:30|53.18|53.55|53.91|-0.006909|190|2|3|0.41|0.09|0.09|G|19|QAG19
2018-12-26 11:00|53.61|54.31|54.84|-0.012889|512|23|2|0.93|0.69|0.35|G|19|QAG19
2018-12-26 11:30|53.87|54.49|54.72|-0.011378|179|6|2|0.56|0.41|0|G|19|QAG19
2018-12-26 12:00|53.78|54.36|54.75|-0.01067|173|4|3|0.42|0.29|0|G|19|QAG19
2018-12-26 12:30|54.02|54.46|55.35|-0.008079|206|3|2|0.43|0.08|0.16|G|19|QAG19
2018-12-26 13:00|54.43|55.02|55.45|-0.010723|595|50|8|1.07|1.01|0.62|G|19|QAG19
2018-12-26 13:30|54.92|54.89|55.88|0.000547|108|5|1|0.63|0.13|0|G|19|QAG19
2018-12-26 14:00|54.91||||34|||0.27|||G|19|QAG19
2018-12-26 14:30|55.23|55.77|56.04|-0.009683|51|14|1|0.48|0.08|0|G|19|QAG19
2018-12-26 15:00|55.07|55.57||-0.008998|10|4||0.17|0.18||G|19|QAG19
2018-12-26 15:30|54.94|55.54||-0.010803|7|1||0.17|0||G|19|QAG19
2018-12-26 17:00|54.92||||1|||0|||G|19|QAG19
2018-12-26 18:00|54.7||||1|||0|||G|19|QAG19
2018-12-26 18:30|54.5|54.99||-0.008911|2|2||0.2|0||G|19|QAG19
2018-12-26 19:00|53.96|54.56||-0.010997|62|3||0.65|0.42||G|19|QAG19
2018-12-26 19:30|54.04||||25|||0.17|||G|19|QAG19
2018-12-26 20:00|54.36|54.77||-0.007486|33|1||0.3|0||G|19|QAG19
2018-12-26 20:30|54.2||||18|||0.14|||G|19|QAG19
2018-12-26 21:00|54.33|54.81||-0.008758|15|2||0.2|0.01||G|19|QAG19
2018-12-26 21:30|54.34||||1|||0|||G|19|QAG19
2018-12-26 22:00|54.27||||1|||0|||G|19|QAG19
2018-12-26 22:30|54.48|54.96||-0.008734|6|1||0.24|0||G|19|QAG19
2018-12-26 23:00|54.58|55.09||-0.009258|1|1||0|0||G|19|QAG19
2018-12-26 23:30|54.38||||32|||0.07|||G|19|QAG19
2018-12-27 00:00|54.22||||7|||0.1|||G|19|QAG19
2018-12-27 00:30|54.29|54.85||-0.01021|29|1||0.13|0||G|19|QAG19
2018-12-27 01:00|53.81|54.35||-0.009936|29|1||0.38|0||G|19|QAG19
2018-12-27 01:30|53.73|54.3|55.4|-0.010497|22|1|1|0.07|0|0|G|19|QAG19
2018-12-27 02:00|53.92||||37|||0.34|||G|19|QAG19
2018-12-27 02:30|53.69||||29|||0.18|||G|19|QAG19
2018-12-27 03:00|53.33|53.95|54.57|-0.011492|93|7|11|0.35|0.05|0.06|G|19|QAG19
2018-12-27 03:30|52.99|53.47|54.22|-0.008977|72|24|1|0.53|0.43|0|G|19|QAG19
2018-12-27 04:00|53.51|54.03||-0.009624|56|11||0.44|0.51||G|19|QAG19
2018-12-27 04:30|53.51|54.05|55.15|-0.009991|23|4|1|0.26|0.04|0|G|19|QAG19
2018-12-27 05:00|53.75|54.4||-0.011949|38|7||0.4|0.19||G|19|QAG19
2018-12-27 05:30|53.49|54.29|55|-0.014736|12|1|1|0.23|0|0|G|19|QAG19
2018-12-27 06:00|53.34|54|54.45|-0.012222|27|12|2|0.27|0.26|0|G|19|QAG19
2018-12-27 06:30|53.34|54.24|54.84|-0.016593|41|4|73|0.42|0.21|0.22|G|19|QAG19
2018-12-27 07:00|53.55|54.21|54.74|-0.012175|135|12|17|0.48|0.5|0.45|G|19|QAG19
2018-12-27 07:30|53.58|54.16|54.47|-0.010709|148|6|1|0.4|0.23|0|G|19|QAG19
2018-12-27 08:00|53.32|54.02|55.2|-0.012958|105|36|6|0.39|0.29|0.16|G|19|QAG19
2018-12-27 08:30|53.57|54.32|54.59|-0.013807|73|10|1|0.35|0.36|0|G|19|QAG19
2018-12-27 09:00|53.34|53.96|54.6|-0.01149|115|27|1|0.46|0.42|0|G|19|QAG19
2018-12-27 09:30|53.37|54.16|54.56|-0.014586|90|19|1|0.52|0.57|0|G|19|QAG19
2018-12-27 10:00|53.06|53.75|54.1|-0.012837|346|75|1|0.67|0.56|0|G|19|QAG19
2018-12-27 10:30|52.92|53.7|54.18|-0.014525|93|29|5|0.4|0.32|0.21|G|19|QAG19
2018-12-27 11:00|52.59|53.4|54.77|-0.015169|53|12|1|0.34|0.29|0|G|19|QAG19
2018-12-27 11:30|53.01|53.87|54|-0.015964|50|24|1|0.53|0.5|0|G|19|QAG19
2018-12-27 12:00|52.94|53.74||-0.014886|17|4||0.15|0.11||G|19|QAG19
2018-12-27 12:30|52.68|53.37|54.09|-0.012929|29|18|2|0.24|0.26|0.01|G|19|QAG19
2018-12-27 13:00|52.25|53.05|53.89|-0.01508|94|43|1|0.59|0.66|0|G|19|QAG19
2018-12-27 13:30|52.49|53.31||-0.015382|20|16||0.24|0.28||G|19|QAG19
2018-12-27 14:00|52.9|53.53|54.34|-0.011769|29|5|1|0.28|0.26|0|G|19|QAG19
2018-12-27 14:30|53.17|53.87|54.69|-0.012994|41|20|1|0.37|0.15|0|G|19|QAG19
2018-12-27 15:00|53.27|54.12||-0.015706|2|7||0.04|0.07||G|19|QAG19
2018-12-27 15:30|52.86|53.71|54.89|-0.015826|3|29|1|0.1|0.37|0|G|19|QAG19
2018-12-27 17:00|53.75||||6|||0|||J|19|QAJ19
2018-12-27 18:00|53.03||||1|||0|||G|19|QAG19
2018-12-27 18:30|54.37||||10|||0.28|||J|19|QAJ19
2018-12-27 19:00|53.39|54.52||-0.020726|3|17||0.07|0.49||G|19|QAG19
2018-12-27 19:30|54.09||||11|||0.45|||J|19|QAJ19
2018-12-27 20:00|53.22|54.08||-0.015902|10|7||0.06|0.16||G|19|QAG19
2018-12-27 20:30|53.18|54.02||-0.01555|2|5||0.02|0.02||G|19|QAG19
2018-12-27 21:00|52.93|53.75||-0.015256|3|4||0.01|0.24||G|19|QAG19
2018-12-27 21:30|53.92||||7|||0.19|||J|19|QAJ19
2018-12-27 22:00|53.5|54.29|54.65|-0.014551|2|9|1|0.24|0.37|0|G|19|QAG19
2018-12-27 22:30|53.31|53.99||-0.012595|1|6||0|0.16||G|19|QAG19
2018-12-27 23:00|53.09||||1|||0|||G|19|QAG19
2018-12-27 23:30|53.2|54.02||-0.01518|11|1||0.13|0||G|19|QAG19
2018-12-28 00:00|53.13||||12|||0.09|||G|19|QAG19
2018-12-28 00:30|53.18|54.67||-0.027254|4|1||0.04|0||G|19|QAG19
2018-12-28 01:00|53.21|54.09|54.67|-0.016269|4|1|1|0.06|0|0|G|19|QAG19
2018-12-28 01:30|53.2|54.05||-0.015726|3|4||0.05|0.04||G|19|QAG19
2018-12-28 02:00|53.51|54.16||-0.012001|18|8||0.3|0.29||G|19|QAG19
2018-12-28 02:30|53.3|54.09||-0.014605|1|10||0|0.1||G|19|QAG19
2018-12-28 03:00|53.38|54.11||-0.013491|40|26||0.29|0.24||G|19|QAG19
2018-12-28 03:30|53.26|54.04||-0.014434|23|6||0.16|0.07||G|19|QAG19
2018-12-28 04:00|53.08|53.91|54.7|-0.015396|27|25|1|0.31|0.3|0|G|19|QAG19
2018-12-28 04:30|52.93|53.79|54.41|-0.015988|5|11|3|0.09|0.25|0.15|G|19|QAG19
2018-12-28 05:00|52.78|53.7||-0.017132|14|9||0.16|0.33||G|19|QAG19
2018-12-28 05:30|53|53.9|54.35|-0.016698|5|4|1|0.07|0.17|0|G|19|QAG19
2018-12-28 06:00|51.63|52.32|54.27|-0.013188|64|63|1|0.95|1.25|0|G|19|QAG19
2018-12-28 06:30|51.92|52.97|53.5|-0.019823|17|41|4|0.35|0.59|0.28|G|19|QAG19
2018-12-28 07:00|52.09|53.13|54.37|-0.019575|9|8|1|0.17|0.22|0|G|19|QAG19
2018-12-28 07:30|52.37|53.47|54.03|-0.020572|18|26|1|0.24|0.45|0|G|19|QAG19
2018-12-28 08:00|52.14|53.34|53.55|-0.022497|36|80|9|0.34|0.55|0.29|G|19|QAG19
2018-12-28 08:30|52.31|53.43|53.7|-0.020962|55|34|2|0.23|0.22|0.04|G|19|QAG19
2018-12-28 09:00|51.83|52.63|52.95|-0.0152|10|32|11|0.45|0.59|0.11|G|19|QAG19
2018-12-28 09:30|51.95|52.56|52.9|-0.011606|10|23|4|0.14|0.25|0|G|19|QAG19
2018-12-28 10:00|52.02|52.78|53.23|-0.014399|10|27|1|0.27|0.5|0|G|19|QAG19
2018-12-28 10:30|52.27|53.4|54.05|-0.021161|4|45|3|0.12|0.95|0.6|G|19|QAG19
2018-12-28 11:00|52.22|53.28|53.84|-0.019895|38|4|1|0.11|0.11|0|G|19|QAG19
2018-12-28 11:30|52.27|53.53|54.08|-0.023538|26|10|3|0.06|0.15|0.15|G|19|QAG19
2018-12-28 12:00|52.26|53.53|54.08|-0.023725|29|10|1|0.08|0.16|0|G|19|QAG19
2018-12-28 12:30|52.21|53.42|53.87|-0.022651|18|15|1|0.09|0.19|0|G|19|QAG19
2018-12-28 13:00|52.17|53.45|53.75|-0.023948|28|60|1|0.12|0.36|0|G|19|QAG19
2018-12-28 13:30|53.51|54.45||-0.017264|10|1||0.06|0||J|19|QAJ19
2018-12-28 14:00|53.47||||1|||0|||J|19|QAJ19
2018-12-28 14:30|53.39||||1|||0|||J|19|QAJ19
2018-12-28 15:30|53.24||||3|||0.04|||J|19|QAJ19
2018-12-30 17:30|53.54||||5|||0.03|||J|19|QAJ19
2018-12-30 19:00|53.57|54.11||-0.00998|4|1||0.1|0||J|19|QAJ19
2018-12-30 19:30|53.5||||2|||0|||J|19|QAJ19
2018-12-30 20:30|53.88||||4|||0.17|||J|19|QAJ19
2018-12-30 22:00|54.03||||1|||0|||J|19|QAJ19
2018-12-30 23:00|54.03||||2|||0.01|||J|19|QAJ19
2018-12-30 23:30|54||||6|||0.08|||J|19|QAJ19
2018-12-31 00:00|54.21||||2|||0.01|||J|19|QAJ19
2018-12-31 00:30|54.25||||13|||0.05|||J|19|QAJ19
2018-12-31 01:00|54.45||||8|||0.23|||J|19|QAJ19
2018-12-31 01:30|54.7||||6|||0.29|||J|19|QAJ19
2018-12-31 02:00|54.46||||19|||0.29|||J|19|QAJ19
2018-12-31 02:30|54.61||||10|||0.19|||J|19|QAJ19
2018-12-31 03:00|54.3||||5|||0.3|||J|19|QAJ19
2018-12-31 03:30|54.31||||2|||0.05|||J|19|QAJ19
2018-12-31 04:00|54.52||||4|||0.09|||J|19|QAJ19
2018-12-31 04:30|54.11|54.62||-0.009337|9|2||0.13|0.01||J|19|QAJ19
2018-12-31 05:00|54.09|54.76||-0.012235|3|1||0.09|0||J|19|QAJ19
2018-12-31 05:30|54.65|55.22||-0.010322|11|16||0.31|0.47||J|19|QAJ19
2018-12-31 06:00|54.78|55.75||-0.017399|8|6||0.2|0.1||J|19|QAJ19
2018-12-31 06:30|54.83|55.24||-0.007422|17|1||0.23|0||J|19|QAJ19
2018-12-31 07:00|54.51||||19|||0.4|||J|19|QAJ19
2018-12-31 07:30|54.14|54.98||-0.015278|13|3||0.34|0||J|19|QAJ19
2018-12-31 08:00|54.09|54.27||-0.003317|15|2||0.21|0||J|19|QAJ19
2018-12-31 08:30|53.85|54.26||-0.007556|13|10||0.23|0||J|19|QAJ19
2018-12-31 09:00|53.33|53.81|53.83|-0.00892|42|3|35|0.63|0.2|0.09|J|19|QAJ19
2018-12-31 09:30|53.18|53.69|54.24|-0.009499|9|2|9|0.19|0.02|0.22|J|19|QAJ19
2018-12-31 10:00|53.25|54.42||-0.021499|9|3||0.17|0.16||J|19|QAJ19
2018-12-31 10:30|53.52|54.16||-0.011817|19|1||0.34|0||J|19|QAJ19
2018-12-31 11:00|53.5||||7|||0.15|||J|19|QAJ19
2018-12-31 11:30|53.75|54.03|54.17|-0.005182|15|1|1|0.05|0|0|J|19|QAJ19
2018-12-31 12:00|53.78|53.97|54.18|-0.00352|4|1|1|0.06|0|0|J|19|QAJ19
2018-12-31 12:30|53.93|53.85|54.22|0.001486|57|4|4|0.56|0.09|0.18|J|19|QAJ19
2018-12-31 13:00|54.14|54.35|54.61|-0.003864|45|103|3|0.75|0.68|0.16|J|19|QAJ19
2018-12-31 13:30|54.32|54.42|54.85|-0.001838|3|1|7|0.2|0|0.02|J|19|QAJ19
2018-12-31 14:00|54.61|55.1||-0.008893|1|1||0|0||J|19|QAJ19
2018-12-31 15:30|54.61||||3|||0.04|||J|19|QAJ19
2019-01-01 17:00|54.3|54.69||-0.007131|1|3||0|0||J|19|QAJ19
2019-01-01 17:30|54.92||||1|||0|||K|19|QAK19
2019-01-01 19:00|54.3|54.53||-0.004218|2|1||0.16|0||J|19|QAJ19
2019-01-01 19:30|53.98||||4|||0.14|||J|19|QAJ19
2019-01-01 20:00|53.82||||1|||0|||J|19|QAJ19
2019-01-01 20:30|54.95||||2|||0.05|||Z|19|QAZ19
2019-01-01 22:00|53.51||||1|||0|||J|19|QAJ19
2019-01-01 23:30|53.13|54.38||-0.022986|6|1||0.31|0||J|19|QAJ19
2019-01-02 00:00|53.2||||1|||0|||J|19|QAJ19
2019-01-02 01:30|53.45||||1|||0|||J|19|QAJ19
2019-01-02 02:00|52.89|53.5|54.25|-0.011402|15|1|3|0.57|0|0.1|J|19|QAJ19
2019-01-02 02:30|53.13|53.73||-0.011167|19|2||0.36|0.37||J|19|QAJ19
2019-01-02 03:00|53.23|53.68|54.25|-0.008383|7|1|3|0.1|0|0|J|19|QAJ19
2019-01-02 03:30|53.51|53.64|54.61|-0.002424|9|1|1|0.28|0|0|J|19|QAJ19
2019-01-02 04:00|53.52||||1|||0|||J|19|QAJ19
2019-01-02 04:30|53.3|54.4||-0.020221|10|2||0.17|0.01||J|19|QAJ19
2019-01-02 05:00|53.52|54.56||-0.019062|3|2||0.29|0||J|19|QAJ19
2019-01-02 05:30|53.68||||5|||0.08|||J|19|QAJ19
2019-01-02 06:00|53.61||||5|||0.08|||J|19|QAJ19
2019-01-02 06:30|53.57|53.8|54.69|-0.004275|9|4|1|0.24|0.16|0|J|19|QAJ19
2019-01-02 07:00|53.36||||29|||0.11|||J|19|QAJ19
2019-01-02 07:30|53.33|53.68||-0.00652|5|1||0.09|0||J|19|QAJ19
2019-01-02 08:00|53.36||||6|||0.15|||J|19|QAJ19
2019-01-02 08:30|53.4|53.47|54.15|-0.001309|10|1|7|0.25|0|0.33|J|19|QAJ19
2019-01-02 09:00|55.84|56.12|55.78|-0.004989|168|36|6|2.31|2.19|0.21|J|19|QAJ19
2019-01-02 09:30|55.7|56.06|56.28|-0.006422|68|8|1|0.42|0.25|0|J|19|QAJ19
2019-01-02 10:00|55.85|56.51|56.78|-0.011679|89|6|3|1.19|0.78|0.44|J|19|QAJ19
2019-01-02 10:30|55.91|55.86|56.54|0.000895|51|6|32|0.54|0.41|0.21|J|19|QAJ19
2019-01-02 11:00|56.21|56.43|56.87|-0.003899|47|8|92|0.41|0.23|0.35|J|19|QAJ19
2019-01-02 11:30|55.96|57.05||-0.019106|12|2||0.31|0.14||J|19|QAJ19
2019-01-02 12:00|56.03|56.5|57.01|-0.008319|21|5|1|0.08|0|0|J|19|QAJ19
2019-01-02 12:30|55.2|55.66|55.84|-0.008264|100|9|3|0.62|0.38|0.11|J|19|QAJ19
2019-01-02 13:00|55.06|55.43|55.65|-0.006675|81|212|5|0.37|0.38|0.35|J|19|QAJ19
2019-01-02 13:30|55.2|55.48|55.8|-0.005047|33|13|3|0.2|0.06|0.03|J|19|QAJ19
2019-01-02 14:00|55.22|55.78||-0.010039|2|1||0.06|0||J|19|QAJ19
2019-01-02 14:30|55.91||||1|||0|||M|19|QAM19
2019-01-02 15:30|55.26||||1|||0|||J|19|QAJ19
2019-01-02 17:00|54.83||||1|||0|||J|19|QAJ19
2019-01-02 19:00|54.73||||2|||0.38|||J|19|QAJ19
2019-01-02 19:30|54.93||||1|||0|||J|19|QAJ19
2019-01-02 20:00|54.77||||2|||0.08|||J|19|QAJ19
2019-01-02 20:30|54.74||||3|||0.12|||J|19|QAJ19
2019-01-02 21:00|54.71||||1|||0|||J|19|QAJ19
2019-01-02 21:30|54.53||||3|||0.11|||J|19|QAJ19
2019-01-02 22:00|54.61||||4|||0.11|||J|19|QAJ19
2019-01-02 22:30|54.62||||1|||0|||J|19|QAJ19
2019-01-02 23:30|54.4||||1|||0|||J|19|QAJ19
2019-01-03 00:00|54.55||||1|||0|||J|19|QAJ19
2019-01-03 00:30|54.58||||5|||0.01|||J|19|QAJ19
2019-01-03 01:00|54.59||||1|||0|||J|19|QAJ19
2019-01-03 02:00|54.37|55.72||-0.024228|11|1||0.21|0||J|19|QAJ19
2019-01-03 02:30|54.58||||19|||0.29|||J|19|QAJ19
2019-01-03 03:00|54.86|56.2||-0.023843|21|1||0.33|0||J|19|QAJ19
2019-01-03 03:30|54.98||||58|||0.31|||J|19|QAJ19
2019-01-03 04:00|54.95|55.15||-0.003626|6|1||0.08|0||J|19|QAJ19
2019-01-03 04:30|55.17||||9|||0.23|||J|19|QAJ19
2019-01-03 05:00|55.6||||69|||0.56|||J|19|QAJ19
2019-01-03 05:30|55.4|56.14|56.78|-0.013181|36|2|40|0.29|0.02|0.08|J|19|QAJ19
2019-01-03 06:00|55.67|56.24|56.44|-0.010135|81|1|1|0.08|0|0|J|19|QAJ19
2019-01-03 06:30|55.77|56.91||-0.020032|13|1||0.21|0||J|19|QAJ19
2019-01-03 07:00|56.12||||52|||0.64|||J|19|QAJ19
2019-01-03 07:30|56.16|57.26||-0.019211|41|1||0.27|0||J|19|QAJ19
2019-01-03 08:00|56.2|56.6|56.86|-0.007067|151|15|1|0.25|0.22|0|J|19|QAJ19
2019-01-03 08:30|55.72|56.14|56.39|-0.007481|121|8|1|0.64|0.57|0|J|19|QAJ19
2019-01-03 09:00|55.57|55.88|56.04|-0.005548|201|14|16|0.49|0.43|0.07|J|19|QAJ19
2019-01-03 09:30|54.95|55.16|55.5|-0.003807|167|22|1|0.87|0.71|0|J|19|QAJ19
2019-01-03 10:00|55.06|55.54|55.7|-0.008642|37|7|1|0.53|0.46|0|J|19|QAJ19
2019-01-03 10:30|55.27|55.8|56.77|-0.009498|138|10|27|0.92|0.74|0.47|J|19|QAJ19
2019-01-03 11:00|55.63|55.78|56.65|-0.002689|35|8|13|0.25|0.14|0.24|J|19|QAJ19
2019-01-03 11:30|55.59|55.85|56.73|-0.004655|15|2|3|0.11|0.04|0.09|J|19|QAJ19
2019-01-03 12:00|55.62|55.73|56.64|-0.001974|32|1|1|0.35|0|0|J|19|QAJ19
2019-01-03 12:30|55.56|55.93|56.18|-0.006615|7|3|4|0.28|0.2|0.05|J|19|QAJ19
2019-01-03 13:00|56.13|56.41|56.74|-0.004964|79|15|3|0.66|0.49|0|J|19|QAJ19
2019-01-03 13:30|56.13|56.46|56.68|-0.005845|19|8|1|0.1|0.03|0|J|19|QAJ19
2019-01-03 14:00|56.06||||16|||0.11|||J|19|QAJ19
2019-01-03 14:30|56.06||||3|||0.02|||J|19|QAJ19
2019-01-03 15:00|56.07||||2|||0|||J|19|QAJ19
2019-01-03 15:30|55.8|56.3|56.33|-0.008881|23|2|1|0.42|0|0|J|19|QAJ19
2019-01-03 17:00|55.83||||1|||0|||J|19|QAJ19
2019-01-03 18:00|55.73||||3|||0.07|||J|19|QAJ19
2019-01-03 19:00|55.56||||3|||0.14|||J|19|QAJ19
2019-01-03 19:30|55.85||||7|||0.14|||J|19|QAJ19
2019-01-03 20:00|55.91|56.45||-0.009566|1|1||0|0||J|19|QAJ19
2019-01-03 21:30|56.09|56.42||-0.005849|1|3||0|0||J|19|QAJ19
2019-01-03 22:00|56.29||||2|||0.01|||J|19|QAJ19
2019-01-03 23:00|56.27|56.52||-0.004423|3|3||0.04|0.03||J|19|QAJ19
2019-01-03 23:30|56.25|57.51||-0.021909|10|2||0.26|0.07||J|19|QAJ19
2019-01-04 00:00|56.55|57.14|57.35|-0.010326|10|15|1|0.2|0.05|0|J|19|QAJ19
2019-01-04 00:30|56.58|57.15||-0.009974|14|16||0.28|0.08||J|19|QAJ19
2019-01-04 01:00|56.66||||1|||0|||J|19|QAJ19
2019-01-04 01:30|56.86||||7|||0.2|||J|19|QAJ19
2019-01-04 02:00|56.88|57.76||-0.015235|46|3||0.47|0.21||J|19|QAJ19
2019-01-04 02:30|57.05|57.4||-0.006098|16|3||0.31|0||J|19|QAJ19
2019-01-04 03:00|57.3||||31|||0.21|||J|19|QAJ19
2019-01-04 03:30|57.24||||8|||0.29|||J|19|QAJ19
2019-01-04 04:00|57.4||||10|||0.23|||J|19|QAJ19
2019-01-04 04:30|57.27|57.54||-0.004692|4|1||0.1|0||J|19|QAJ19
2019-01-04 05:00|57.49|58.31||-0.014063|18|1||0.3|0||J|19|QAJ19
2019-01-04 05:30|57.4|57.85||-0.007779|23|3||0.16|0.1||J|19|QAJ19
2019-01-04 06:00|57.44|57.75||-0.005368|6|1||0.17|0||J|19|QAJ19
2019-01-04 06:30|57.17||||5|||0.07|||J|19|QAJ19
2019-01-04 07:00|57.61|57.95||-0.005867|36|1||0.78|0||J|19|QAJ19
2019-01-04 07:30|57.49|57.76|57.84|-0.004675|65|1|4|0.44|0|0.31|J|19|QAJ19
2019-01-04 08:00|57.44|57.75|58.3|-0.005368|71|30|20|0.38|0.32|0|J|19|QAJ19
2019-01-04 08:30|57.9|58.28|58.34|-0.00652|27|1|35|0.65|0|0.02|J|19|QAJ19
2019-01-04 09:00|58.19|58.38|59.05|-0.003255|19|46|5|0.35|0.06|0.47|J|19|QAJ19
2019-01-04 09:30|58.19|58.48|58.54|-0.004959|25|1|1|0.33|0|0|J|19|QAJ19
2019-01-04 10:00|56.84|57.5|57.44|-0.011478|251|2|11|1.48|0.18|0.86|J|19|QAJ19
2019-01-04 10:30|57.32|57.09|57.69|0.004029|35|2|1|0.71|0.01|0|J|19|QAJ19
2019-01-04 11:00|57.26|57.49|58.15|-0.004001|29|7|1|0.18|0.24|0|J|19|QAJ19
2019-01-04 11:30|57.21|57.56|57.99|-0.006081|19|75|1|0.15|0.01|0|J|19|QAJ19
2019-01-04 12:00|57.45|58.2|58.21|-0.012887|38|9|5|0.29|0.26|0.25|J|19|QAJ19
2019-01-04 12:30|57.19|57.91|57.95|-0.012433|45|3|12|0.19|0.12|0.25|J|19|QAJ19
2019-01-04 13:00|57.2|57.7|57.88|-0.008666|51|2|1|0.4|0|0|J|19|QAJ19
2019-01-04 13:30|57.32|57.81||-0.008476|2|1||0.04|0||J|19|QAJ19
2019-01-04 14:00|57.41||||2|||0.02|||J|19|QAJ19
2019-01-04 14:30|57.45||||3|||0.05|||J|19|QAJ19
2019-01-04 15:00|57.87||||1|||0|||M|19|QAM19
2019-01-04 15:30|57.52||||6|||0.03|||J|19|QAJ19
2019-01-06 17:00|57.84|58.32||-0.00823|18|1||0.41|0||J|19|QAJ19
2019-01-06 19:30|57.66||||1|||0|||J|19|QAJ19
2019-01-06 20:00|57.87||||2|||0.12|||J|19|QAJ19
2019-01-06 21:00|57.86|58.15||-0.004987|10|1||0.01|0||J|19|QAJ19
2019-01-07 00:30|58.17||||11|||0.22|||J|19|QAJ19
2019-01-07 01:00|58.08||||2|||0.06|||J|19|QAJ19
2019-01-07 01:30|58.19||||15|||0.2|||J|19|QAJ19
2019-01-07 02:00|58.38|58.7|59.08|-0.005451|13|1|1|0.18|0|0|J|19|QAJ19
2019-01-07 02:30|58.39||||4|||0.08|||J|19|QAJ19
2019-01-07 03:00|58.35|59.04||-0.011687|14|1||0.1|0||J|19|QAJ19
2019-01-07 03:30|58.63||||27|||0.38|||J|19|QAJ19
2019-01-07 04:00|58.85|59.2|59.57|-0.005912|75|1|1|0.5|0|0|J|19|QAJ19
2019-01-07 04:30|58.78|59.2||-0.007095|16|1||0.21|0||J|19|QAJ19
2019-01-07 05:00|58.59|59.15|59.28|-0.009467|34|2|345|0.1|0|0.15|J|19|QAJ19
2019-01-07 05:30|58.56|59.2||-0.010811|11|162||0.21|0.17||J|19|QAJ19
2019-01-07 06:00|58.6|59.33||-0.012304|15|2||0.12|0.04||J|19|QAJ19
2019-01-07 06:30|58.18|58.44|58.94|-0.004449|41|8|1|0.28|0.07|0|J|19|QAJ19
2019-01-07 07:00|58.5|58.77|58.94|-0.004594|17|8|2|0.3|0.02|0|J|19|QAJ19
2019-01-07 07:30|58.63|58.63|59.08|0|17|3|4|0.33|0.04|0.19|J|19|QAJ19
2019-01-07 08:00|58.15|58.46|58.55|-0.005303|53|14|15|0.72|0.7|0.58|J|19|QAJ19
2019-01-07 08:30|58.31|58.47||-0.002736|26|2||0.22|0.11||J|19|QAJ19
2019-01-07 09:00|58.55|58.8|59.09|-0.004252|28|11|14|0.32|0.33|0.11|J|19|QAJ19
2019-01-07 09:30|59.09|59.33|59.06|-0.004045|77|11|1|0.77|0.54|0|J|19|QAJ19
2019-01-07 10:00|58.46|58.65|59.47|-0.00324|87|12|10|0.65|0.55|0|J|19|QAJ19
2019-01-07 10:30|58.36|58.68|59.15|-0.005453|21|14|3|0.28|0.26|0.15|J|19|QAJ19
2019-01-07 11:00|58.27|58.51|58.74|-0.004102|34|12|28|0.27|0.09|0.15|J|19|QAJ19
2019-01-07 11:30|58.41|58.67||-0.004432|23|55||0.22|0.27||J|19|QAJ19
2019-01-07 12:00|58.35|58.59|59.01|-0.004096|20|11|1|0.04|0.13|0|J|19|QAJ19
2019-01-07 12:30|58.15|58.76|58.66|-0.010381|19|3|8|0.53|0.05|0.34|J|19|QAJ19
2019-01-07 13:00|57.52|57.8|58.14|-0.004844|89|22|22|0.66|0.63|0.45|J|19|QAJ19
2019-01-07 13:30|57.7|57.91|58.17|-0.003626|40|1|18|0.21|0|0.07|J|19|QAJ19
2019-01-07 14:00|57.7|58.22|58.65|-0.008932|3|11|6|0.03|0.01|0.05|J|19|QAJ19
2019-01-07 14:30|57.8|58.55||-0.01281|20|1||0.13|0||J|19|QAJ19
2019-01-07 15:00|57.75||||52|||0.05|||J|19|QAJ19
2019-01-07 15:30|57.81|58.29||-0.008235|3|1||0.07|0||J|19|QAJ19
2019-01-07 19:00|58|58.33||-0.005657|1|1||0|0||J|19|QAJ19
2019-01-07 19:30|57.35||||10|||0.39|||J|19|QAJ19
2019-01-07 20:00|57.62|58.17||-0.009455|5|1||0.12|0||J|19|QAJ19
2019-01-07 20:30|57.83||||3|||0.03|||J|19|QAJ19
2019-01-07 21:00|57.72||||1|||0|||J|19|QAJ19
2019-01-07 21:30|57.66||||2|||0.01|||J|19|QAJ19
2019-01-07 22:00|57.65||||1|||0|||J|19|QAJ19
2019-01-07 23:30|57.49||||5|||0.06|||J|19|QAJ19
2019-01-08 00:00|57.42||||4|||0.11|||J|19|QAJ19
2019-01-08 00:30|57.63||||2|||0.09|||J|19|QAJ19
2019-01-08 01:00|57.71||||1|||0|||J|19|QAJ19
2019-01-08 01:30|57.69||||1|||0|||J|19|QAJ19
2019-01-08 02:00|57.66||||10|||0.17|||J|19|QAJ19
2019-01-08 02:30|57.76|58.65||-0.015175|9|2||0.18|0.05||J|19|QAJ19
2019-01-08 03:00|57.97|58.41||-0.007533|9|1||0.13|0||J|19|QAJ19
2019-01-08 03:30|58.03|58.61||-0.009896|30|5||0.16|0||J|19|QAJ19
2019-01-08 04:00|58.07|59.06||-0.016763|36|13||0.27|0.21||J|19|QAJ19
2019-01-08 04:30|58.47|58.9|59.26|-0.007301|20|2|9|0.29|0|0.07|J|19|QAJ19
2019-01-08 05:00|58.41|58.91||-0.008488|39|1||0.12|0||J|19|QAJ19
2019-01-08 05:30|58.42|58.96||-0.009159|11|1||0.18|0||J|19|QAJ19
2019-01-08 06:00|58.37||||2|||0.13|||J|19|QAJ19
2019-01-08 06:30|58.3||||4|||0.17|||J|19|QAJ19
2019-01-08 07:00|58.36||||11|||0.15|||J|19|QAJ19
2019-01-08 07:30|58.33||||50|||0.24|||J|19|QAJ19
2019-01-08 08:00|58.47|58.64||-0.002899|13|4||0.23|0.23||J|19|QAJ19
2019-01-08 08:30|58.62|58.74||-0.002043|47|4||0.23|0.19||J|19|QAJ19
2019-01-08 09:00|58.31|58.53|58.77|-0.003759|26|7|16|0.59|0.2|0.43|J|19|QAJ19
2019-01-08 09:30|58.27|58.29|59.12|-0.000343|21|10|1|0.38|0.21|0|J|19|QAJ19
2019-01-08 10:00|58.39|58.52|59.26|-0.002221|43|2|10|0.34|0.07|0.2|J|19|QAJ19
2019-01-08 10:30|58.89|59.15|58.94|-0.004396|39|2|22|0.69|0.32|0.16|J|19|QAJ19
2019-01-08 11:00|58.68|58.93|59.81|-0.004242|62|5|1|0.28|0.33|0|J|19|QAJ19
2019-01-08 11:30|58.66|58.88|59.3|-0.003736|15|4|1|0.27|0.24|0|J|19|QAJ19
2019-01-08 12:00|58.46|58.78|58.94|-0.005444|9|9|3|0.28|0.22|0.06|J|19|QAJ19
2019-01-08 12:30|58.89|58.93|59.51|-0.000679|104|1|3|0.25|0|0.04|J|19|QAJ19
2019-01-08 13:00|58.82|59.12|59.32|-0.005074|11|12|4|0.19|0.21|0.13|J|19|QAJ19
2019-01-08 13:30|58.81|59.08|59.63|-0.00457|20|2|50|0.04|0.06|0.04|J|19|QAJ19
2019-01-08 14:30|58.82||||2|||0|||J|19|QAJ19
2019-01-08 15:00|58.8|59.08||-0.004739|6|1||0.06|0||J|19|QAJ19
2019-01-08 15:30|58.89|59.35||-0.007751|10|1||0.27|0||J|19|QAJ19
2019-01-08 17:00|58.82||||1|||0|||J|19|QAJ19
2019-01-08 18:30|59.41|59.66||-0.00419|4|7||0.05|0.09||J|19|QAJ19
2019-01-08 19:00|59.34|59.6|60.05|-0.004362|7|7|1|0.04|0.02|0|J|19|QAJ19
2019-01-08 19:30|59.51||||2|||0.06|||J|19|QAJ19
2019-01-08 20:00|59.65|60.07||-0.006992|5|1||0.02|0||J|19|QAJ19
2019-01-08 20:30|59.5|60.24||-0.012284|1|2||0|0.1||J|19|QAJ19
2019-01-08 21:00|59.55||||5|||0|||J|19|QAJ19
2019-01-08 21:30|59.6|60.08||-0.007989|1|1||0|0||J|19|QAJ19
2019-01-08 22:00|59.71|59.99||-0.004667|1|2||0|0||J|19|QAJ19
2019-01-08 23:30|59.67||||1|||0|||J|19|QAJ19
2019-01-09 00:00|59.52|59.83||-0.005181|9|5||0.19|0.03||J|19|QAJ19
2019-01-09 00:30|59.44||||3|||0.01|||J|19|QAJ19
2019-01-09 01:00|59.52||||1|||0|||J|19|QAJ19
2019-01-09 01:30|59.56||||3|||0.03|||J|19|QAJ19
2019-01-09 02:00|59.51|59.73||-0.003683|15|3||0.27|0||J|19|QAJ19
2019-01-09 02:30|59.37|60.01||-0.010665|14|2||0.17|0.03||J|19|QAJ19
2019-01-09 03:00|59.44||||5|||0.18|||J|19|QAJ19
2019-01-09 03:30|59.96|59.84|60.57|0.002005|30|1|2|0.66|0|0.03|J|19|QAJ19
2019-01-09 04:00|59.84|60.55|60.68|-0.011726|22|1|1|0.23|0|0|J|19|QAJ19
2019-01-09 04:30|60.02||||60|||0.23|||J|19|QAJ19
2019-01-09 05:00|59.91||||8|||0.16|||J|19|QAJ19
2019-01-09 05:30|60.18|60.26||-0.001328|8|1||0.31|0||J|19|QAJ19
2019-01-09 06:00|60.06||||6|||0.18|||J|19|QAJ19
2019-01-09 06:30|59.87|60.35||-0.007954|6|1||0.2|0||J|19|QAJ19
2019-01-09 07:00|60.39|60.5|60.87|-0.001818|24|3|75|0.49|0.32|0.08|J|19|QAJ19
2019-01-09 07:30|60.4|60.61|60.82|-0.003465|58|8|13|0.12|0.08|0.09|J|19|QAJ19
2019-01-09 08:00|60.38|60.57|60.78|-0.003137|17|6|13|0.1|0.05|0.09|J|19|QAJ19
2019-01-09 08:30|60.34|60.72|60.78|-0.006258|15|23|18|0.32|0.31|0.31|J|19|QAJ19
2019-01-09 09:00|60.47|60.7|60.91|-0.003789|18|31|27|0.15|0.15|0.15|J|19|QAJ19
2019-01-09 09:30|60.05|60.33|60.73|-0.004641|95|65|5|0.56|0.44|0.21|J|19|QAJ19
2019-01-09 10:00|60.73|61|61.14|-0.004426|63|28|28|0.61|0.65|0.53|J|19|QAJ19
2019-01-09 10:30|61.41|61.68|61.77|-0.004377|86|41|27|1.02|0.99|1|J|19|QAJ19
2019-01-09 11:00|61.12|61.36|61.82|-0.003911|19|29|2|0.53|0.42|0|J|19|QAJ19
2019-01-09 11:30|61.29|61.44|61.69|-0.002441|25|29|2|0.21|0.23|0|J|19|QAJ19
2019-01-09 12:00|61.34|61.56|61.78|-0.003574|24|29|12|0.31|0.31|0.33|J|19|QAJ19
2019-01-09 12:30|61.56|61.81|61.98|-0.004045|43|197|46|0.41|0.36|0.42|J|19|QAJ19
2019-01-09 13:00|61.59|61.81|61.92|-0.003559|78|40|6|0.49|0.42|0.18|J|19|QAJ19
2019-01-09 13:30|61.48|61.73|62.12|-0.00405|9|26|1|0.07|0.1|0|J|19|QAJ19
2019-01-09 14:00|61.64|61.94||-0.004843|3|27||0.1|0.24||J|19|QAJ19
2019-01-09 14:30|61.6|61.79|61.93|-0.003075|1|26|27|0|0.22|0.09|J|19|QAJ19
2019-01-09 15:30|61.43||||3|||0|||J|19|QAJ19
2019-01-09 18:00|61.48||||1|||0|||J|19|QAJ19
2019-01-09 19:00|60.93|61.38||-0.007331|9|35||0.08|0.11||J|19|QAJ19
2019-01-09 19:30|60.83||||3|||0.07|||J|19|QAJ19
2019-01-09 20:00|61.05||||3|||0.02|||J|19|QAJ19
2019-01-09 20:30|61.06||||3|||0.05|||J|19|QAJ19
2019-01-09 21:00|61.11||||1|||0|||J|19|QAJ19
2019-01-09 23:30|60.99||||1|||0|||J|19|QAJ19
2019-01-10 00:30|61||||2|||0|||J|19|QAJ19
2019-01-10 01:00|60.93|61.41|61.41|-0.007816|4|2|1|0.08|0.02|0|J|19|QAJ19
2019-01-10 01:30|60.88|61.43||-0.008953|24|1||0.05|0||J|19|QAJ19
2019-01-10 02:00|60.89|61.4||-0.008306|6|1||0.1|0||J|19|QAJ19
2019-01-10 02:30|60.82|61.05|61.29|-0.003767|97|1|7|0.23|0|0.02|J|19|QAJ19
2019-01-10 03:00|60.7|61.31||-0.009949|56|14||0.3|0.15||J|19|QAJ19
2019-01-10 03:30|60.88|61.1|61.14|-0.003601|10|4|3|0.2|0|0.03|J|19|QAJ19
2019-01-10 04:00|61.35|61.63|61.93|-0.004543|79|5|6|0.53|0.33|0.51|J|19|QAJ19
2019-01-10 04:30|61.12|61.54||-0.006825|15|10||0.42|0.25||J|19|QAJ19
2019-01-10 05:00|61.07|61.64||-0.009247|6|110||0.13|0.14||J|19|QAJ19
2019-01-10 05:30|61.05||||4|||0.02|||J|19|QAJ19
2019-01-10 06:00|61.42|61.7|61.9|-0.004538|17|3|9|0.38|0.02|0|J|19|QAJ19
2019-01-10 06:30|61.4|61.7|61.9|-0.004862|8|3|2|0.17|0|0.03|J|19|QAJ19
2019-01-10 07:00|61.33||||5|||0.12|||J|19|QAJ19
2019-01-10 07:30|61|61.21|61.44|-0.003431|35|5|1|0.43|0.01|0|J|19|QAJ19
2019-01-10 08:00|61.16|61.2|61.38|-0.000654|22|4|1|0.17|0.18|0|J|19|QAJ19
2019-01-10 08:30|60.93|61.19|61.31|-0.004249|50|16|60|0.42|0.44|0.43|J|19|QAJ19
2019-01-10 09:00|61.2|61.4|61.63|-0.003257|57|10|50|0.3|0.2|0.26|J|19|QAJ19
2019-01-10 09:30|61.44|61.65|61.8|-0.003406|97|9|15|0.32|0.15|0.29|J|19|QAJ19
2019-01-10 10:00|61.54|61.66|61.85|-0.001946|48|11|37|0.57|0.51|0.57|J|19|QAJ19
2019-01-10 10:30|61.51|61.71|61.88|-0.003241|18|4|19|0.19|0.11|0.19|J|19|QAJ19
2019-01-10 11:00|61.48|61.7|61.85|-0.003566|13|4|5|0.13|0|0.13|J|19|QAJ19
2019-01-10 11:30|61.49|61.89||-0.006463|5|49||0.14|0.13||J|19|QAJ19
2019-01-10 12:00|61.42|61.65|61.72|-0.003731|14|1|4|0.3|0|0|J|19|QAJ19
2019-01-10 12:30|61.57|61.96||-0.006294|62|5||0.15|0||J|19|QAJ19
2019-01-10 13:00|61.9|62.08|62.22|-0.002899|45|9|4|0.46|0.29|0.25|J|19|QAJ19
2019-01-10 13:30|61.75|62.14||-0.006276|25|3||0.15|0.05||J|19|QAJ19
2019-01-10 14:00|61.74|62.18||-0.007076|1|1||0|0||J|19|QAJ19
2019-01-10 14:30|62.2||||2|||0.02|||Z|19|QAZ19
2019-01-10 15:30|61.52|61.82||-0.004853|6|1||0.02|0||J|19|QAJ19
2019-01-10 18:30|61.36||||5|||0|||J|19|QAJ19
2019-01-10 19:30|61.38||||1|||0|||J|19|QAJ19
2019-01-10 21:00|61.6||||2|||0.03|||J|19|QAJ19
2019-01-10 21:30|61.61||||7|||0.09|||J|19|QAJ19
2019-01-10 22:00|61.63||||1|||0|||J|19|QAJ19
2019-01-10 22:30|61.63||||2|||0|||J|19|QAJ19
2019-01-10 23:30|61.76|62.16||-0.006435|1|2||0|0||J|19|QAJ19
2019-01-11 00:00|61.73|62.03||-0.004836|1|1||0|0||J|19|QAJ19
2019-01-11 00:30|61.63||||1|||0|||J|19|QAJ19
2019-01-11 01:00|61.81|62.31||-0.008024|1|1||0|0||J|19|QAJ19
2019-01-11 01:30|61.93|62.19||-0.004181|3|2||0.24|0||J|19|QAJ19
2019-01-11 02:00|62.34|62.56||-0.003517|31|2||0.41|0||J|19|QAJ19
2019-01-11 02:30|62.17|62.54||-0.005916|15|3||0.15|0||J|19|QAJ19
2019-01-11 03:00|62.42|62.92||-0.007947|32|1||0.25|0||J|19|QAJ19
2019-01-11 03:30|62.28|62.76||-0.007648|30|1||0.27|0||J|19|QAJ19
2019-01-11 04:00|62.09|62.44|62.51|-0.005605|4|3|1|0.21|0.03|0|J|19|QAJ19
2019-01-11 04:30|62.14|62.58|62.62|-0.007031|15|3|8|0.21|0|0|J|19|QAJ19
2019-01-11 05:00|62.03||||7|||0.18|||J|19|QAJ19
2019-01-11 05:30|61.93|62.42||-0.00785|3|7||0.14|0||J|19|QAJ19
2019-01-11 06:00|61.93|62.29||-0.005779|30|5||0.12|0.02||J|19|QAJ19
2019-01-11 06:30|61.67|62.11|62.09|-0.007084|29|2|2|0.23|0.01|0.19|J|19|QAJ19
2019-01-11 07:00|61.48|61.79|61.74|-0.005017|63|4|2|0.5|0.33|0.14|J|19|QAJ19
2019-01-11 07:30|60.84|61|61.32|-0.002623|34|5|8|0.72|0.51|0.47|J|19|QAJ19
2019-01-11 08:00|61.02|61.18|61.56|-0.002615|14|6|15|0.26|0.15|0.22|J|19|QAJ19
2019-01-11 08:30|60.62|60.81|60.72|-0.003124|31|8|1|0.67|0.38|0|J|19|QAJ19
2019-01-11 09:00|60.73|61|61.15|-0.004426|128|5|59|0.3|0.27|0.12|J|19|QAJ19
2019-01-11 09:30|61.27|61.45|61.67|-0.002929|65|4|52|0.43|0.29|0.44|J|19|QAJ19
2019-01-11 10:00|60.87|61|61.21|-0.002131|61|12|44|0.9|0.54|0.61|J|19|QAJ19
2019-01-11 10:30|60.87|61.16|61.4|-0.004742|52|11|14|0.43|0.23|0.08|J|19|QAJ19
2019-01-11 11:00|60.73|60.96|61.39|-0.003773|34|2|8|0.2|0.11|0.1|J|19|QAJ19
2019-01-11 11:30|60.86|61.2||-0.005556|15|19||0.22|0.08||J|19|QAJ19
2019-01-11 12:00|60.6|60.53||0.001156|38|2||0.41|0.22||J|19|QAJ19
2019-01-11 12:30|60.6|60.81|60.88|-0.003453|24|9|2|0.25|0.24|0.01|J|19|QAJ19
2019-01-11 13:00|60.63|60.9|61|-0.004433|18|6|61|0.26|0.17|0.11|J|19|QAJ19
2019-01-11 13:30|60.82|61|61.12|-0.002951|39|3|2|0.11|0.05|0|J|19|QAJ19
2019-01-11 14:00|60.86|61||-0.002295|3|1||0.04|0||J|19|QAJ19
2019-01-11 15:30|60.59|61.01||-0.006884|4|4||0.01|0.01||J|19|QAJ19
2019-01-13 19:00|60.68||||14|||0.12|||J|19|QAJ19
2019-01-13 19:30|60.71||||1|||0|||J|19|QAJ19
2019-01-13 20:00|60.38||||7|||0.07|||J|19|QAJ19
2019-01-13 21:00|59.92|60.24||-0.005312|5|1||0.09|0||J|19|QAJ19
2019-01-13 21:30|60.15||||3|||0.01|||K|19|QAK19
2019-01-13 22:30|60||||2|||0.02|||J|19|QAJ19
2019-01-13 23:30|59.97||||1|||0|||J|19|QAJ19
2019-01-14 00:00|59.9||||1|||0|||J|19|QAJ19
2019-01-14 00:30|59.78||||8|||0.08|||J|19|QAJ19
2019-01-14 01:00|59.71|60.29||-0.00962|3|1||0.04|0||J|19|QAJ19
2019-01-14 01:30|59.91|60.45||-0.008933|8|2||0.14|0.08||J|19|QAJ19
2019-01-14 02:00|59.98|60.56||-0.009577|38|56||0.19|0.02||J|19|QAJ19
2019-01-14 02:30|59.53|59.95|60.47|-0.007006|32|2|1|0.46|0|0|J|19|QAJ19
2019-01-14 03:00|60.25|60.5|60.63|-0.004132|24|1|3|0.73|0|0.05|J|19|QAJ19
2019-01-14 03:30|59.86||||15|||0.34|||J|19|QAJ19
2019-01-14 04:00|59.6|60||-0.006667|20|1||0.34|0||J|19|QAJ19
2019-01-14 04:30|59.75|60.24||-0.008134|4|2||0.15|0.05||J|19|QAJ19
2019-01-14 05:00|59.74|60.26||-0.008629|3|3||0.04|0.03||J|19|QAJ19
2019-01-14 05:30|59.83||||1|||0|||J|19|QAJ19
2019-01-14 06:00|60.04|60.59||-0.009077|29|3||0.15|0||J|19|QAJ19
2019-01-14 06:30|60.14||||8|||0.03|||J|19|QAJ19
2019-01-14 07:00|59.83|60.3||-0.007794|16|1||0.35|0||J|19|QAJ19
2019-01-14 07:30|59.91|60.02|60.35|-0.001833|11|3|1|0.19|0|0|J|19|QAJ19
2019-01-14 08:00|60.37|60.39|60.73|-0.000331|17|1|6|0.38|0|0.24|J|19|QAJ19
2019-01-14 08:30|60.42|60.46||-0.000662|4|3||0.27|0.03||J|19|QAJ19
2019-01-14 09:00|60.68|60.91|60.91|-0.003776|54|5|55|0.35|0.26|0.4|J|19|QAJ19
2019-01-14 09:30|60.48|60.76|60.92|-0.004608|17|1|1|0.25|0|0|J|19|QAJ19
2019-01-14 10:00|60.39|60.54||-0.002478|53|1||0.41|0||J|19|QAJ19
2019-01-14 10:30|59.99|60.33|60.67|-0.005636|18|1|1|0.53|0|0|J|19|QAJ19
2019-01-14 11:00|60.14|60.39|60.59|-0.00414|10|2|1|0.08|0.09|0|J|19|QAJ19
2019-01-14 11:30|59.9|60.18|60.38|-0.004653|39|3|1|0.15|0.21|0|J|19|QAJ19
2019-01-14 12:00|60||||21|||0.08|||J|19|QAJ19
2019-01-14 12:30|59.9|60.6||-0.011551|7|1||0.21|0||J|19|QAJ19
2019-01-14 13:00|59.15|59.46|59.61|-0.005214|102|19|3|0.74|0.72|0.39|J|19|QAJ19
2019-01-14 13:30|59.36|59.47|59.61|-0.00185|14|4|1|0.19|0.05|0|J|19|QAJ19
2019-01-14 14:00|59.34|59.85||-0.008521|4|1||0.01|0||J|19|QAJ19
2019-01-14 14:30|59.72||||2|||0|||M|19|QAM19
2019-01-14 15:00|59.85||||1|||0|||Q|19|QAQ19
2019-01-14 15:30|59.35||||3|||0.01|||J|19|QAJ19
2019-01-14 17:30|59.38||||1|||0|||J|19|QAJ19
2019-01-14 18:30|59.51||||1|||0|||J|19|QAJ19
2019-01-14 19:00|59.8||||9|||0.22|||J|19|QAJ19
2019-01-14 19:30|59.9|60.2||-0.004983|6|1||0.1|0||J|19|QAJ19
2019-01-14 20:00|59.79||||2|||0|||J|19|QAJ19
2019-01-14 20:30|59.85||||3|||0.01|||J|19|QAJ19
2019-01-14 21:30|60.27||||2|||0.01|||M|19|QAM19
2019-01-14 22:00|59.88||||2|||0|||J|19|QAJ19
2019-01-14 23:00|59.87||||4|||0.01|||J|19|QAJ19
2019-01-14 23:30|59.96||||1|||0|||J|19|QAJ19
2019-01-15 00:30|59.99|60.44||-0.007445|8|30||0.01|0.03||J|19|QAJ19
2019-01-15 01:00|59.85||||6|||0.03|||J|19|QAJ19
2019-01-15 01:30|59.8|60.25||-0.007469|9|1||0.07|0||J|19|QAJ19
2019-01-15 02:00|59.54|60.06|60.07|-0.008658|9|1|1|0.29|0|0|J|19|QAJ19
2019-01-15 02:30|59.45|60.03||-0.009662|11|1||0.1|0||J|19|QAJ19
2019-01-15 03:00|59.51|60.13||-0.010311|58|1||0.21|0||J|19|QAJ19
2019-01-15 03:30|59.65|60||-0.005833|4|2||0.05|0||J|19|QAJ19
2019-01-15 04:00|59.67|60.21||-0.008969|3|1||0.01|0||J|19|QAJ19
2019-01-15 04:30|59.92||||114|||0.38|||J|19|QAJ19
2019-01-15 05:00|60.1|60.57||-0.00776|4|1||0.18|0||J|19|QAJ19
2019-01-15 05:30|59.95||||12|||0.16|||J|19|QAJ19
2019-01-15 06:00|59.73||||5|||0.08|||J|19|QAJ19
2019-01-15 06:30|59.98||||3|||0.07|||J|19|QAJ19
2019-01-15 07:00|60.09|60.49||-0.006613|10|1||0.15|0||J|19|QAJ19
2019-01-15 07:30|59.94||||27|||0.13|||J|19|QAJ19
2019-01-15 08:00|60.16|60.38|60.67|-0.003644|7|7|1|0.23|0.2|0|J|19|QAJ19
2019-01-15 08:30|60.26|60.61|60.84|-0.005775|19|4|5|0.35|0.17|0.02|J|19|QAJ19
2019-01-15 09:00|60.21|60.43|60.64|-0.003641|27|4|51|0.27|0.15|0.16|J|19|QAJ19
2019-01-15 09:30|60.41|60.69|60.96|-0.004614|6|7|3|0.2|0.2|0.16|J|19|QAJ19
2019-01-15 10:00|60.06|60.55|60.85|-0.008092|33|9|7|0.4|0.07|0.2|J|19|QAJ19
2019-01-15 10:30|60.05|60.33|60.55|-0.004641|5|3|6|0.13|0.1|0.02|J|19|QAJ19
2019-01-15 11:00|60.32|60.54|60.65|-0.003634|59|1|1|0.14|0|0|J|19|QAJ19
2019-01-15 11:30|60.34|60.65|60.88|-0.005111|10|2|90|0.17|0.03|0.04|J|19|QAJ19
2019-01-15 12:00|60.53|60.7||-0.002801|19|2||0.28|0.21||J|19|QAJ19
2019-01-15 12:30|60.56||||14|||0.23|||J|19|QAJ19
2019-01-15 13:00|60.67|60.9|61.31|-0.003777|44|12|3|0.46|0.41|0|J|19|QAJ19
2019-01-15 13:30|60.55|60.76|61.06|-0.003456|19|2|1|0.16|0.04|0|J|19|QAJ19
2019-01-15 14:00|60.6|61.02||-0.006883|8|1||0|0||J|19|QAJ19
2019-01-15 14:30|60.76||||8|||0.04|||J|19|QAJ19
2019-01-15 15:00|60.77|61.13||-0.005889|3|1||0.02|0||J|19|QAJ19
2019-01-15 15:30|60.6||||2|||0.01|||J|19|QAJ19
2019-01-15 19:30|60.63||||5|||0.1|||J|19|QAJ19
2019-01-15 20:00|60.76||||4|||0.01|||J|19|QAJ19
2019-01-15 20:30|61.13||||1|||0|||M|19|QAM19
2019-01-15 21:00|60.74||||6|||0|||J|19|QAJ19
2019-01-15 23:00|60.87||||1|||0|||J|19|QAJ19
2019-01-15 23:30|60.8||||2|||0|||J|19|QAJ19
2019-01-16 00:00|60.9||||2|||0.05|||J|19|QAJ19
2019-01-16 00:30|60.9||||6|||0.11|||J|19|QAJ19
2019-01-16 01:00|60.96||||18|||0.19|||J|19|QAJ19
2019-01-16 01:30|60.97||||1|||0|||J|19|QAJ19
2019-01-16 02:00|60.94|60.99||-0.00082|13|1||0.18|0||J|19|QAJ19
2019-01-16 02:30|61.18||||8|||0.22|||J|19|QAJ19
2019-01-16 03:00|61.16|61.29||-0.002121|3|12||0|0.24||J|19|QAJ19
2019-01-16 03:30|60.61|61.01||-0.006556|4|9||0.08|0.27||J|19|QAJ19
2019-01-16 04:00|60.7|61.06||-0.005896|58|7||0.13|0.02||J|19|QAJ19
2019-01-16 04:30|60.7||||7|||0.13|||J|19|QAJ19
2019-01-16 05:00|60.71|61.1||-0.006383|8|2||0.08|0||J|19|QAJ19
2019-01-16 05:30|60.51||||18|||0.22|||J|19|QAJ19
2019-01-16 06:00|60.41||||2|||0.03|||J|19|QAJ19
2019-01-16 06:30|60.47|60.6|60.67|-0.002145|9|5|11|0.19|0.1|0.06|J|19|QAJ19
2019-01-16 07:00|60.31|60.65||-0.005606|19|50||0.1|0||J|19|QAJ19
2019-01-16 07:30|60.35||||2|||0.04|||J|19|QAJ19
2019-01-16 08:00|60.62|60.89|61.06|-0.004434|18|2|1|0.47|0.17|0|J|19|QAJ19
2019-01-16 08:30|60.93|61.14|60.98|-0.003435|12|4|2|0.23|0.3|0.13|J|19|QAJ19
2019-01-16 09:00|60.91|61.08|61.22|-0.002783|5|4|5|0.13|0|0.11|J|19|QAJ19
2019-01-16 09:30|60.47|61|60.81|-0.008689|130|1|7|0.85|0|0.45|J|19|QAJ19
2019-01-16 10:00|60.95|60.9|61.02|0.000821|37|17|1|0.96|0.6|0|J|19|QAJ19
2019-01-16 10:30|60.88|61.08||-0.003274|152|5||0.33|0.01||J|19|QAJ19
2019-01-16 11:00|60.66|60.89||-0.003777|40|1||0.21|0||J|19|QAJ19
2019-01-16 11:30|60.69|60.91|61.05|-0.003612|3|1|21|0.05|0|0.02|J|19|QAJ19
2019-01-16 12:00|60.76||||5|||0.08|||J|19|QAJ19
2019-01-16 12:30|60.88|60.94||-0.000985|9|1||0.14|0||J|19|QAJ19
2019-01-16 13:00|61.34|61.5|61.66|-0.002602|37|5|3|0.47|0.4|0.27|J|19|QAJ19
2019-01-16 13:30|61.34|61.5|61.64|-0.002602|58|5|2|0.04|0.05|0.06|J|19|QAJ19
2019-01-16 14:00|61.35||||1|||0|||J|19|QAJ19
2019-01-16 14:30|61.34|61.65|61.6|-0.005028|3|2|1|0.09|0|0|J|19|QAJ19
2019-01-16 15:00|61.32||||2|||0.02|||J|19|QAJ19
2019-01-16 15:30|61.34||||4|||0|||J|19|QAJ19
2019-01-16 19:00|61.1|61.28||-0.002937|9|3||0.22|0.07||J|19|QAJ19
2019-01-16 19:30|60.81||||3|||0.01|||J|19|QAJ19
2019-01-16 20:00|60.94||||1|||0|||J|19|QAJ19
2019-01-16 20:30|61.32||||3|||0.01|||M|19|QAM19
2019-01-16 21:00|60.98||||2|||0.06|||J|19|QAJ19
2019-01-16 22:00|60.94||||7|||0.05|||J|19|QAJ19
2019-01-16 22:30|60.98||||1|||0|||J|19|QAJ19
2019-01-16 23:30|60.98|61.35||-0.006031|4|1||0.06|0||J|19|QAJ19
2019-01-17 00:00|61.08||||2|||0.05|||J|19|QAJ19
2019-01-17 00:30|61.05||||4|||0.02|||J|19|QAJ19
2019-01-17 01:00|60.97||||7|||0|||J|19|QAJ19
2019-01-17 01:30|60.99|61.21|61.07|-0.003594|9|1|1|0.11|0|0|J|19|QAJ19
2019-01-17 02:00|60.84|61.14|61.05|-0.004907|23|1|13|0.16|0|0.01|J|19|QAJ19
2019-01-17 02:30|61.03||||41|||0.3|||J|19|QAJ19
2019-01-17 03:00|60.97||||58|||0.27|||J|19|QAJ19
2019-01-17 03:30|60.69||||126|||0.44|||J|19|QAJ19
2019-01-17 04:00|60.87||||171|||0.3|||J|19|QAJ19
2019-01-17 04:30|60.75||||102|||0.22|||J|19|QAJ19
2019-01-17 05:00|60.67||||95|||0.19|||J|19|QAJ19
2019-01-17 05:30|60.53||||95|||0.16|||J|19|QAJ19
2019-01-17 06:00|60.23|60.46||-0.003804|87|3||0.34|0.06||J|19|QAJ19
2019-01-17 06:30|60.26|60.5|60.5|-0.003967|83|2|1|0.19|0|0|J|19|QAJ19
2019-01-17 07:00|60.31|60.5|60.65|-0.00314|100|1|4|0.24|0|0.17|J|19|QAJ19
2019-01-17 07:30|60.43|60.69|60.58|-0.004284|105|1|1|0.23|0|0|J|19|QAJ19
2019-01-17 08:00|60.6|60.71|60.8|-0.001812|30|26|1|0.23|0.14|0|J|19|QAJ19
2019-01-17 08:30|60.9|61.05||-0.002457|13|4||0.21|0.26||J|19|QAJ19
2019-01-17 09:00|60.71|60.69|60.82|0.00033|54|18|2|0.34|0.2|0|J|19|QAJ19
2019-01-17 09:30|60.38|60.58|60.69|-0.003301|34|7|2|0.48|0.33|0.01|J|19|QAJ19
2019-01-17 10:00|60.84|61|61.11|-0.002623|108|12|74|0.65|0.34|0.23|J|19|QAJ19
2019-01-17 10:30|60.84|60.97||-0.002132|24|4||0.13|0.07||J|19|QAJ19
2019-01-17 11:00|60.96|61.16|60.95|-0.00327|110|11|1|0.27|0.16|0|J|19|QAJ19
2019-01-17 11:30|60.82|61.13|61.25|-0.005071|26|1|2|0.32|0|0|J|19|QAJ19
2019-01-17 12:00|61.26|61.3|61.28|-0.000653|31|1|3|0.38|0|0.19|J|19|QAJ19
2019-01-17 12:30|61.18|61.45|61.18|-0.004394|34|4|1|0.07|0.01|0|J|19|QAJ19
2019-01-17 13:00|61.11|61.26|61.14|-0.002449|83|15|1|0.19|0.18|0|J|19|QAJ19
2019-01-17 13:30|61.32|61.59|61.7|-0.004384|80|1|2|0.43|0|0|J|19|QAJ19
2019-01-17 14:00|61.33||||3|||0.01|||J|19|QAJ19
2019-01-17 14:30|61.19|61.4||-0.00342|3|1||0.03|0||J|19|QAJ19
2019-01-17 15:00|61.18|61.48|61.39|-0.00488|6|1|1|0.02|0|0|J|19|QAJ19
2019-01-17 15:30|61.16||||5|||0.05|||J|19|QAJ19
2019-01-17 17:00|61.14||||1|||0|||J|19|QAJ19
2019-01-17 17:30|61.09||||2|||0.02|||J|19|QAJ19
2019-01-17 18:00|61.24||||1|||0|||J|19|QAJ19
2019-01-17 18:30|61.35||||3|||0.01|||J|19|QAJ19
2019-01-17 19:00|61.59||||9|||0.25|||J|19|QAJ19
2019-01-17 19:30|61.68|61.86||-0.00291|4|3||0.06|0||J|19|QAJ19
2019-01-17 20:00|61.67|61.93||-0.004198|3|2||0.08|0||J|19|QAJ19
2019-01-17 20:30|61.61||||6|||0.09|||J|19|QAJ19
2019-01-17 21:00|61.68||||7|||0.03|||J|19|QAJ19
2019-01-17 21:30|61.7|61.82||-0.001941|2|7||0.03|0||J|19|QAJ19
2019-01-17 22:00|61.65||||22|||0.01|||J|19|QAJ19
2019-01-17 22:30|61.7||||1|||0|||J|19|QAJ19
2019-01-17 23:00|61.75||||4|||0.02|||J|19|QAJ19
2019-01-17 23:30|61.82||||22|||0.11|||J|19|QAJ19
2019-01-18 00:00|61.79||||5|||0.07|||J|19|QAJ19
2019-01-18 00:30|61.85|62.06||-0.003384|6|1||0.05|0||J|19|QAJ19
2019-01-18 01:00|61.66|61.86|61.91|-0.003233|4|3|16|0|0|0.22|J|19|QAJ19
2019-01-18 01:30|61.6|61.8||-0.003236|13|15||0.18|0.22||J|19|QAJ19
2019-01-18 02:00|61.47|61.57|61.73|-0.001624|17|1|16|0.26|0|0.22|J|19|QAJ19
2019-01-18 02:30|61.48|61.72|61.34|-0.003889|20|16|1|0.11|0.13|0|J|19|QAJ19
2019-01-18 03:00|61.54|61.73|61.29|-0.003078|22|16|1|0.23|0.18|0|J|19|QAJ19
2019-01-18 03:30|61.67|61.88|61.42|-0.003394|22|17|1|0.09|0.11|0|J|19|QAJ19
2019-01-18 04:00|61.72|61.97|61.62|-0.004034|9|15|2|0.09|0.1|0.08|J|19|QAJ19
2019-01-18 04:30|61.98|62.01|62.1|-0.000484|61|1|16|0.29|0|0.24|J|19|QAJ19
2019-01-18 05:00|61.76|61.88|62.05|-0.001939|17|1|15|0.09|0|0.11|J|19|QAJ19
2019-01-18 05:30|61.97|62.1|61.78|-0.002093|4|20|2|0.15|0.23|0.01|J|19|QAJ19
2019-01-18 06:00|61.54|61.69|61.76|-0.002432|17|1|29|0.37|0|0.36|J|19|QAJ19
2019-01-18 06:30|61.65|61.87||-0.003556|9|16||0.15|0.15||J|19|QAJ19
2019-01-18 07:00|61.69|62|61.89|-0.005|28|1|80|0.27|0|0.26|J|19|QAJ19
2019-01-18 07:30|61.86|61.99|61.9|-0.002097|26|25|7|0.24|0|0.11|J|19|QAJ19
2019-01-18 08:00|61.75|61.87||-0.00194|20|3||0.21|0.11||J|19|QAJ19
2019-01-18 08:30|61.59|61.71|61.83|-0.001945|62|4|2|0.14|0.17|0.01|J|19|QAJ19
2019-01-18 09:00|62.36|62.48|62.52|-0.001921|97|14|54|1|1.06|0.44|J|19|QAJ19
2019-01-18 09:30|62.58|62.66|62.63|-0.001277|28|2|1|0.39|0.02|0|J|19|QAJ19
2019-01-18 10:00|62.44|62.63|62.25|-0.003034|55|5|2|0.36|0.12|0.03|J|19|QAJ19
2019-01-18 10:30|62.5|62.64|62.64|-0.002235|20|6|5|0.2|0.05|0.02|J|19|QAJ19
2019-01-18 11:00|62.36||||3|||0.03|||J|19|QAJ19
2019-01-18 11:30|62.28|62.35|62.5|-0.001123|39|7|4|0.25|0.21|0.05|J|19|QAJ19
2019-01-18 12:00|62.58|62.47|62.65|0.001761|8|2|1|0.21|0.03|0|J|19|QAJ19
2019-01-18 12:30|62.65|62.65|62.81|0|54|4|3|0.16|0.15|0.05|J|19|QAJ19
2019-01-18 13:00|62.58|62.7||-0.001914|82|14||0.17|0.05||J|19|QAJ19
2019-01-18 13:30|62.59|62.74|62.81|-0.002391|5|4|2|0.06|0.06|0|J|19|QAJ19
2019-01-18 14:00|62.56|62.77||-0.003346|10|1||0.07|0||J|19|QAJ19
2019-01-18 14:30|62.48|62.64|62.32|-0.002554|4|1|1|0.11|0|0|J|19|QAJ19
2019-01-18 15:00|62.52|62.68||-0.002553|18|1||0.08|0||J|19|QAJ19
2019-01-18 15:30|62.6||||6|||0.05|||J|19|QAJ19
2019-01-20 17:30|62.2|62.46||-0.004163|1|12||0|0||J|19|QAJ19
2019-01-20 19:00|62.26|62.37||-0.001764|50|1||0.31|0||J|19|QAJ19
2019-01-20 19:30|62.28||||52|||0.09|||J|19|QAJ19
2019-01-20 20:00|62.51||||52|||0.25|||J|19|QAJ19
2019-01-20 20:30|62.7||||55|||0.27|||J|19|QAJ19
2019-01-20 21:00|62.8|62.88||-0.001272|54|1||0.23|0||J|19|QAJ19
2019-01-20 21:30|62.83|63.03||-0.003173|45|3||0.12|0.02||J|19|QAJ19
2019-01-20 22:00|62.8||||45|||0.05|||J|19|QAJ19
2019-01-20 22:30|62.81||||48|||0.05|||J|19|QAJ19
2019-01-20 23:00|62.79||||46|||0.07|||J|19|QAJ19
2019-01-20 23:30|62.68||||46|||0.18|||J|19|QAJ19
2019-01-21 00:00|62.77||||53|||0.14|||J|19|QAJ19
2019-01-21 00:30|62.63|62.89||-0.004134|52|30||0.19|0.04||J|19|QAJ19
2019-01-21 01:00|62.71||||48|||0.09|||J|19|QAJ19
2019-01-21 01:30|62.56||||87|||0.16|||J|19|QAJ19
2019-01-21 02:00|62.27||||62|||0.3|||J|19|QAJ19
2019-01-21 02:30|62.42|62.03||0.006287|62|1||0.19|0||J|19|QAJ19
2019-01-21 03:00|62.3|62.1||0.003221|60|1||0.26|0||J|19|QAJ19
2019-01-21 03:30|62.27||||3|||0.04|||J|19|QAJ19
2019-01-21 04:00|62.5||||51|||0.06|||J|19|QAJ19
2019-01-21 04:30|62.38||||9|||0.11|||J|19|QAJ19
2019-01-21 05:00|62.36||||4|||0.04|||J|19|QAJ19
2019-01-21 05:30|62.41||||2|||0|||J|19|QAJ19
2019-01-21 06:00|62.65||||2|||0.01|||J|19|QAJ19
2019-01-21 06:30|62.56|62.69||-0.002074|3|4||0.06|0||J|19|QAJ19
2019-01-21 07:00|62.72||||12|||0.23|||J|19|QAJ19
2019-01-21 07:30|62.79||||20|||0.17|||J|19|QAJ19
2019-01-21 08:00|62.87|62.92|62.53|-0.000795|5|1|1|0.17|0|0|J|19|QAJ19
2019-01-21 08:30|62.82|62.87|62.97|-0.000795|26|4|2|0.13|0.17|0|J|19|QAJ19
2019-01-21 09:00|62.83|62.89|62.89|-0.000954|78|21|11|0.3|0.33|0.07|J|19|QAJ19
2019-01-21 09:30|62.77|62.81|62.9|-0.000637|10|7|20|0.04|0.1|0.07|J|19|QAJ19
2019-01-21 10:00|62.35|62.42|62.85|-0.001121|66|23|1|0.43|0.43|0|J|19|QAJ19
2019-01-21 10:30|62.5|62.57||-0.001119|65|12||0.28|0.14||J|19|QAJ19
2019-01-21 11:00|62.66||||16|||0.11|||J|19|QAJ19
2019-01-21 11:30|62.58||||1|||0|||J|19|QAJ19
2019-01-21 18:00|62.58|62.91||-0.005246|3|1||0.23|0||J|19|QAJ19
2019-01-21 18:30|62.32||||2|||0.07|||J|19|QAJ19
2019-01-21 19:00|62.42||||40|||0.03|||J|19|QAJ19
2019-01-21 20:00|62.33||||2|||0.05|||J|19|QAJ19
2019-01-21 20:30|62.02||||3|||0.02|||J|19|QAJ19
2019-01-21 21:00|62.24||||3|||0|||M|19|QAM19
2019-01-21 21:30|62.11||||8|||0.01|||J|19|QAJ19
2019-01-21 23:00|62||||2|||0.02|||J|19|QAJ19
2019-01-21 23:30|61.91|62.02|62|-0.001774|11|2|2|0.15|0.03|0.13|J|19|QAJ19
2019-01-22 00:00|61.86|62.11||-0.004025|1|15||0|0.01||J|19|QAJ19
2019-01-22 00:30|62.02|62.14||-0.001931|2|4||0|0||J|19|QAJ19
2019-01-22 01:30|62.17||||2|||0.03|||J|19|QAJ19
2019-01-22 02:00|61.88|62.38||-0.008015|10|1||0.13|0||J|19|QAJ19
2019-01-22 02:30|61.88|62.05|61.8|-0.00274|26|14|4|0.22|0.1|0|J|19|QAJ19
2019-01-22 03:00|61.69|61.9|61.5|-0.003393|32|2|8|0.44|0|0.36|J|19|QAJ19
2019-01-22 03:30|61.66|61.85||-0.003072|4|1||0.07|0||J|19|QAJ19
2019-01-22 04:00|61.7||||6|||0.16|||J|19|QAJ19
2019-01-22 04:30|61.52|61.77||-0.004047|18|3||0.16|0||J|19|QAJ19
2019-01-22 05:00|61.39|61.59||-0.003247|47|4||0.25|0.1||J|19|QAJ19
2019-01-22 05:30|61.28|61.55||-0.004387|19|2||0.14|0||J|19|QAJ19
2019-01-22 06:00|61.53||||38|||0.17|||J|19|QAJ19
2019-01-22 06:30|61.45||||3|||0.05|||J|19|QAJ19
2019-01-22 07:00|61.63|61.89|61.92|-0.004201|15|3|1|0.15|0.13|0|J|19|QAJ19
2019-01-22 07:30|61.41||||59|||0.28|||J|19|QAJ19
2019-01-22 08:00|61.36|61.56|61.69|-0.003249|50|8|3|0.16|0.13|0.02|J|19|QAJ19
2019-01-22 08:30|61.19|61.33|61.37|-0.002283|39|10|3|0.37|0.17|0.07|J|19|QAJ19
2019-01-22 09:00|60.74|60.9|60.98|-0.002627|159|34|117|0.65|0.61|0.6|J|19|QAJ19
2019-01-22 09:30|60.68|60.83|61.04|-0.002466|31|13|2|0.17|0.18|0|J|19|QAJ19
2019-01-22 10:00|60.94|61.09|61.23|-0.002455|82|16|30|0.38|0.24|0.15|J|19|QAJ19
2019-01-22 10:30|60.73|60.93|61.02|-0.003282|54|11|3|0.21|0.2|0.1|J|19|QAJ19
2019-01-22 11:00|60.9|61.1|61.16|-0.003273|42|11|2|0.23|0.32|0.04|J|19|QAJ19
2019-01-22 11:30|60.89|61.05||-0.002621|33|2||0.1|0.03||J|19|QAJ19
2019-01-22 12:00|60.87|60.75|60.92|0.001975|99|4|1|0.31|0.14|0|J|19|QAJ19
2019-01-22 12:30|60.95|61.06|61.18|-0.001802|70|8|1|0.14|0.1|0|J|19|QAJ19
2019-01-22 13:00|61.43|61.59|61.73|-0.002598|209|33|4|0.45|0.43|0.42|J|19|QAJ19
2019-01-22 13:30|61.26|61.4|61.55|-0.00228|96|8|5|0.24|0.23|0.19|J|19|QAJ19
2019-01-22 14:00|61.28|61.48||-0.003253|2|10||0.02|0||J|19|QAJ19
2019-01-22 14:30|61.38|61.53|61.65|-0.002438|9|2|30|0.19|0.12|0|J|19|QAJ19
2019-01-22 15:00|61.35||||5|||0.04|||J|19|QAJ19
2019-01-22 15:30|61.38|61.54||-0.0026|3|2||0.01|0.01||J|19|QAJ19
2019-01-22 17:30|61.37||||1|||0|||J|19|QAJ19
2019-01-22 19:00|61.39||||9|||0.21|||J|19|QAJ19
2019-01-22 19:30|61.54||||14|||0.11|||J|19|QAJ19
2019-01-22 20:00|61.42||||16|||0.09|||J|19|QAJ19
2019-01-22 20:30|61.44||||10|||0.09|||J|19|QAJ19
2019-01-22 21:00|61.48||||13|||0.15|||J|19|QAJ19
2019-01-22 21:30|61.44||||11|||0.06|||J|19|QAJ19
2019-01-22 22:00|61.39||||11|||0.06|||J|19|QAJ19
2019-01-22 22:30|61.37||||16|||0.07|||J|19|QAJ19
2019-01-22 23:00|61.41||||9|||0.08|||J|19|QAJ19
2019-01-22 23:30|61.59|61.78||-0.003075|26|2||0.18|0.03||J|19|QAJ19
2019-01-23 00:00|61.78|61.84|62.04|-0.00097|21|2|1|0.21|0.01|0|J|19|QAJ19
2019-01-23 00:30|61.74|61.77|61.99|-0.000486|18|1|1|0.17|0|0|J|19|QAJ19
2019-01-23 01:00|61.62||||5|||0.12|||J|19|QAJ19
2019-01-23 01:30|61.71||||3|||0.06|||J|19|QAJ19
2019-01-23 02:00|61.45||||9|||0.17|||J|19|QAJ19
2019-01-23 02:30|61.42|61.7|61.56|-0.004538|28|1|1|0.21|0|0|J|19|QAJ19
2019-01-23 03:00|61.11|61.41||-0.004885|48|204||0.41|0.42||J|19|QAJ19
2019-01-23 03:30|61.68|61.83|61.51|-0.002426|17|61|53|0.45|0.36|0.18|J|19|QAJ19
2019-01-23 04:00|61.97|62.1|62.08|-0.002093|30|1|2|0.33|0|0.02|J|19|QAJ19
2019-01-23 04:30|61.94|62.05||-0.001773|58|2||0.28|0.09||J|19|QAJ19
2019-01-23 05:00|61.86|62.14||-0.004506|19|2||0.07|0||J|19|QAJ19
2019-01-23 05:30|61.82|61.96|62.08|-0.00226|6|1|3|0.08|0|0|J|19|QAJ19
2019-01-23 06:00|61.99|62.26||-0.004337|19|31||0.2|0.2||J|19|QAJ19
2019-01-23 06:30|61.93|62.22|62.08|-0.004661|19|37|1|0.1|0.1|0|J|19|QAJ19
2019-01-23 07:00|62|62.27|62.28|-0.004336|30|1|36|0.19|0|0.21|J|19|QAJ19
2019-01-23 07:30|61.81|62.13|62.06|-0.00515|67|1|3|0.42|0|0.18|J|19|QAJ19
2019-01-23 08:00|61.63|61.85|62.03|-0.003557|44|1|21|0.26|0|0.03|J|19|QAJ19
2019-01-23 08:30|61.33|61.44|61.92|-0.00179|121|16|5|0.5|0.44|0.01|J|19|QAJ19
2019-01-23 09:00|61.34|61.34|61.65|0|60|16|21|0.37|0.4|0.09|J|19|QAJ19
2019-01-23 09:30|61.29|61.48|61.71|-0.00309|56|10|14|0.2|0.14|0.2|J|19|QAJ19
2019-01-23 10:00|60.92|61.08|61.18|-0.00262|119|15|53|0.83|0.64|0.42|J|19|QAJ19
2019-01-23 10:30|60.29|60.47|60.94|-0.002977|170|18|2|0.76|0.69|0|J|19|QAJ19
2019-01-23 11:00|60.56|60.74|60.8|-0.002963|139|6|2|0.44|0.41|0.3|J|19|QAJ19
2019-01-23 11:30|60.77|60.81|61.07|-0.000658|9|2|3|0.24|0.1|0.07|J|19|QAJ19
2019-01-23 12:00|60.79|60.95|61.02|-0.002625|23|4|3|0.17|0.15|0.05|J|19|QAJ19
2019-01-23 12:30|60.58|60.97|61.12|-0.006397|57|2|1|0.26|0|0|J|19|QAJ19
2019-01-23 13:00|61.05|61.18|61.32|-0.002125|73|7|4|0.56|0.53|0.02|J|19|QAJ19
2019-01-23 13:30|61.03|61.22|61.3|-0.003104|19|2|5|0.07|0.03|0.01|J|19|QAJ19
2019-01-23 14:00|61.08|61.4||-0.005212|1|10||0|0||J|19|QAJ19
2019-01-23 14:30|60.99|61.35||-0.005868|14|2||0.15|0.03||J|19|QAJ19
2019-01-23 15:00|61.03|61.29||-0.004242|20|2||0.04|0||J|19|QAJ19
2019-01-23 15:30|60.74|60.93||-0.003118|30|2||0.47|0.22||J|19|QAJ19
2019-01-23 17:00|60.94||||2|||0.05|||J|19|QAJ19
2019-01-23 18:00|60.84|61.1||-0.004255|1|1||0|0||J|19|QAJ19
2019-01-23 19:00|61.09|61.2||-0.001797|5|2||0.11|0||J|19|QAJ19
2019-01-23 19:30|60.74||||8|||0.35|||J|19|QAJ19
2019-01-23 20:00|60.71|60.9||-0.00312|3|1||0.17|0||J|19|QAJ19
2019-01-23 21:30|60.8||||1|||0|||J|19|QAJ19
2019-01-23 22:30|60.9||||1|||0|||K|19|QAK19
2019-01-23 23:30|60.69|61||-0.005082|1|3||0|0.03||J|19|QAJ19
2019-01-24 00:00|60.74|61.02||-0.004589|1|1||0|0||J|19|QAJ19
2019-01-24 00:30|60.84||||1|||0|||K|19|QAK19
2019-01-24 01:30|60.79|60.92|60.98|-0.002134|4|1|1|0.04|0|0|J|19|QAJ19
2019-01-24 02:00|60.51|60.73||-0.003623|34|2||0.32|0.28||J|19|QAJ19
2019-01-24 02:30|60.62||||8|||0.19|||J|19|QAJ19
2019-01-24 03:00|61.05|61.22|61.11|-0.002777|39|1|5|0.4|0|0.04|J|19|QAJ19
2019-01-24 03:30|61.09|61.33||-0.003913|15|2||0.21|0.19||J|19|QAJ19
2019-01-24 04:00|61.03||||2|||0.09|||J|19|QAJ19
2019-01-24 04:30|60.88|61.22|61.1|-0.005554|13|1|1|0.13|0|0|J|19|QAJ19
2019-01-24 05:00|60.71||||2|||0.07|||J|19|QAJ19
2019-01-24 05:30|60.64||||11|||0.13|||J|19|QAJ19
2019-01-24 06:00|60.34|60.5|60.5|-0.002645|25|1|2|0.38|0|0.31|J|19|QAJ19
2019-01-24 06:30|60.46|60.59||-0.002146|21|1||0.14|0||J|19|QAJ19
2019-01-24 07:00|60.58|60.68|60.58|-0.001648|3|1|1|0.11|0|0|J|19|QAJ19
2019-01-24 07:30|60.52|60.61|60.72|-0.001485|68|2|2|0.24|0.01|0.03|J|19|QAJ19
2019-01-24 08:00|60.81|61.01|60.96|-0.003278|56|4|18|0.25|0.19|0.22|J|19|QAJ19
2019-01-24 08:30|60.95|60.95|61|0|24|5|28|0.19|0.21|0.09|J|19|QAJ19
2019-01-24 09:00|60.94|61.04|61.15|-0.001638|130|9|22|0.25|0.15|0.19|J|19|QAJ19
2019-01-24 09:30|60.89|61.02|61.09|-0.00213|49|16|5|0.16|0.14|0.09|J|19|QAJ19
2019-01-24 10:00|60.88|61.06|61.18|-0.002948|203|12|3|0.6|0.5|0.14|J|19|QAJ19
2019-01-24 10:30|61.25|61.51|61.14|-0.004227|99|13|1|0.64|0.58|0|J|19|QAJ19
2019-01-24 11:00|61.23|61.32|61.48|-0.001468|81|1|2|0.18|0|0|J|19|QAJ19
2019-01-24 11:30|61.17|61.33|61.51|-0.002609|92|2|1|0.2|0|0|J|19|QAJ19
2019-01-24 12:00|61.22|61.26||-0.000653|31|2||0.14|0.04||J|19|QAJ19
2019-01-24 12:30|61.23|61.53||-0.004876|692|5||0.26|0.06||J|19|QAJ19
2019-01-24 13:00|61.19|61.32|61.46|-0.00212|66|9|7|0.27|0.19|0.2|J|19|QAJ19
2019-01-24 13:30|61.12|61.28|61.42|-0.002611|64|3|1|0.09|0.06|0|J|19|QAJ19
2019-01-24 14:00|61.21||||4|||0.1|||J|19|QAJ19
2019-01-24 14:30|61.17||||2|||0.02|||J|19|QAJ19
2019-01-24 15:00|61.11||||5|||0.07|||J|19|QAJ19
2019-01-24 15:30|61.22||||6|||0.06|||J|19|QAJ19
2019-01-24 19:00|61.1|61.5||-0.006504|20|1||0.2|0||J|19|QAJ19
2019-01-24 19:30|61.35||||6|||0.21|||J|19|QAJ19
2019-01-24 20:00|61.78|61.65||0.002109|35|1||0.37|0||J|19|QAJ19
2019-01-24 20:30|61.84||||21|||0.12|||J|19|QAJ19
2019-01-24 21:00|61.88|62.09||-0.003382|21|1||0.1|0||J|19|QAJ19
2019-01-24 21:30|61.8||||1|||0|||J|19|QAJ19
2019-01-24 22:30|61.77||||1|||0|||J|19|QAJ19
2019-01-24 23:00|61.78|62.1||-0.005153|1|1||0|0||J|19|QAJ19
2019-01-24 23:30|61.78||||10|||0.01|||J|19|QAJ19
2019-01-25 00:00|61.78|62.04||-0.004191|5|1||0.03|0||J|19|QAJ19
2019-01-25 00:30|61.76|61.93||-0.002745|12|1||0.05|0||J|19|QAJ19
2019-01-25 01:00|61.65|61.81||-0.002589|11|1||0.1|0||J|19|QAJ19
2019-01-25 01:30|61.61||||1|||0|||J|19|QAJ19
2019-01-25 02:00|61.52|61.59|61.75|-0.001137|54|1|3|0.21|0|0.03|J|19|QAJ19
2019-01-25 02:30|61.63||||63|||0.27|||J|19|QAJ19
2019-01-25 03:00|61.37|61.64|61.46|-0.00438|8|1|2|0.26|0|0|J|19|QAJ19
2019-01-25 03:30|61.17|61.51|61.31|-0.005528|34|1|1|0.16|0|0|J|19|QAJ19
2019-01-25 04:00|61.14|61.3||-0.00261|55|1||0.26|0||J|19|QAJ19
2019-01-25 04:30|61.18||||31|||0.06|||J|19|QAJ19
2019-01-25 05:00|60.91|61.29|60.99|-0.0062|56|1|1|0.39|0|0|J|19|QAJ19
2019-01-25 05:30|61.04|61.09|61.2|-0.000818|25|1|1|0.15|0|0|J|19|QAJ19
2019-01-25 06:00|60.84|61||-0.002623|20|2||0.13|0||J|19|QAJ19
2019-01-25 06:30|60.94||||28|||0.22|||J|19|QAJ19
2019-01-25 07:00|61.12|61.3|61.46|-0.002936|60|1|2|0.29|0|0.01|J|19|QAJ19
2019-01-25 07:30|61.03|61.2|61.4|-0.002778|46|1|1|0.16|0|0|J|19|QAJ19
2019-01-25 08:00|61.27|61.21|61.34|0.00098|54|7|4|0.28|0.24|0|J|19|QAJ19
2019-01-25 08:30|61.24|61.5|61.28|-0.004228|96|4|2|0.44|0.25|0|J|19|QAJ19
2019-01-25 09:00|61.17|61.31|61.42|-0.002283|35|3|2|0.28|0.01|0|J|19|QAJ19
2019-01-25 09:30|61.28|61.34|61.47|-0.000978|85|5|4|0.29|0.18|0.23|J|19|QAJ19
2019-01-25 10:00|61.37|61.41|61.39|-0.000651|107|2|11|0.27|0.05|0.03|J|19|QAJ19
2019-01-25 10:30|61.48|61.57|61.6|-0.001462|95|4|1|0.22|0.14|0|J|19|QAJ19
2019-01-25 11:00|61.51|61.59|61.65|-0.001299|14|1|2|0.12|0|0|J|19|QAJ19
2019-01-25 11:30|61.47|61.6|61.66|-0.00211|85|13|6|0.24|0.24|0.03|J|19|QAJ19
2019-01-25 12:00|61.47|61.63|61.66|-0.002596|21|2|1|0.08|0.01|0|J|19|QAJ19
2019-01-25 12:30|61.69|61.74|61.77|-0.00081|27|1|3|0.15|0|0.04|J|19|QAJ19
2019-01-25 13:00|61.54|61.67|61.78|-0.002108|80|23|6|0.28|0.17|0.19|J|19|QAJ19
2019-01-25 13:30|61.52|61.64||-0.001947|79|3||0.1|0.04||J|19|QAJ19
2019-01-25 14:00|61.54||||5|||0.04|||J|19|QAJ19
2019-01-25 14:30|61.47|61.59||-0.001948|21|2||0.07|0.06||J|19|QAJ19
2019-01-25 15:00|61.5|61.72||-0.003564|2|1||0.02|0||J|19|QAJ19
2019-01-25 15:30|61.48||||2|||0|||J|19|QAJ19
2019-01-27 17:00|61.3||||3|||0.01|||J|19|QAJ19
2019-01-27 17:30|61.16||||11|||0.09|||J|19|QAJ19
2019-01-27 18:00|61.1||||2|||0|||J|19|QAJ19
2019-01-27 19:00|61.25|61.41||-0.002605|11|1||0.13|0||J|19|QAJ19
2019-01-27 19:30|61.51|61.47|61.68|0.000651|27|1|1|0.23|0|0|J|19|QAJ19
2019-01-27 20:00|61.52|61.69|61.75|-0.002756|8|28|21|0.09|0.06|0|J|19|QAJ19
2019-01-27 20:30|61.47||||1|||0|||J|19|QAJ19
2019-01-27 21:00|61.31||||1|||0|||J|19|QAJ19
2019-01-27 22:30|61.32||||1|||0|||J|19|QAJ19
2019-01-27 23:00|61.31||||1|||0|||J|19|QAJ19
2019-01-27 23:30|60.88|61||-0.001967|95|1||0.36|0||J|19|QAJ19
2019-01-28 00:00|60.85||||14|||0.11|||J|19|QAJ19
2019-01-28 00:30|60.73|60.85||-0.001972|95|3||0.21|0.05||J|19|QAJ19
2019-01-28 01:00|60.87|60.96||-0.001476|2|1||0|0||J|19|QAJ19
2019-01-28 01:30|60.9||||13|||0.08|||J|19|QAJ19
2019-01-28 02:00|60.54|60.72||-0.002964|92|3||0.26|0.1||J|19|QAJ19
2019-01-28 02:30|60.68|60.59||0.001485|42|4||0.2|0.03||J|19|QAJ19
2019-01-28 03:00|60.51|60.55||-0.000661|22|3||0.28|0.09||J|19|QAJ19
2019-01-28 03:30|60.44|60.64||-0.003298|46|2||0.14|0||J|19|QAJ19
2019-01-28 04:00|60.5||||93|||0.07|||J|19|QAJ19
2019-01-28 04:30|60.54|60.64||-0.001649|49|1||0.32|0||J|19|QAJ19
2019-01-28 05:00|60.66||||38|||0.08|||J|19|QAJ19
2019-01-28 05:30|60.58||||10|||0.03|||J|19|QAJ19
2019-01-28 06:00|60.69||||15|||0.06|||J|19|QAJ19
2019-01-28 06:30|60.59|60.75|60.8|-0.002634|44|1|1|0.16|0|0|J|19|QAJ19
2019-01-28 07:00|60.52|60.61|60.78|-0.001485|61|3|7|0.2|0.11|0.17|J|19|QAJ19
2019-01-28 07:30|60.62|60.73||-0.001811|81|3||0.3|0.05||J|19|QAJ19
2019-01-28 08:00|60.08|60.23|60.17|-0.00249|206|217|5|0.59|0.6|0.42|J|19|QAJ19
2019-01-28 08:30|60.02|60.05|60.28|-0.0005|119|17|1|0.32|0.29|0|J|19|QAJ19
2019-01-28 09:00|60|60.1|60.23|-0.001664|107|10|23|0.22|0.13|0.1|J|19|QAJ19
2019-01-28 09:30|59.98|60.08|60.01|-0.001664|145|14|6|0.29|0.21|0.19|J|19|QAJ19
2019-01-28 10:00|59.6|59.72|59.85|-0.002009|301|26|12|0.48|0.36|0.36|J|19|QAJ19
2019-01-28 10:30|59.61|59.65||-0.000671|80|17||0.21|0.09||J|19|QAJ19
2019-01-28 11:00|59.68|59.8|59.71|-0.002007|48|2|1|0.11|0.14|0|J|19|QAJ19
2019-01-28 11:30|59.53|59.73||-0.003348|10|1||0.13|0||J|19|QAJ19
2019-01-28 12:00|59.7|59.84||-0.00234|86|2||0.23|0||J|19|QAJ19
2019-01-28 12:30|59.61|59.73|59.82|-0.002009|46|2|2|0.09|0.05|0|J|19|QAJ19
2019-01-28 13:00|59.82|59.89|59.95|-0.001169|190|153|2|0.39|0.37|0.06|J|19|QAJ19
2019-01-28 13:30|59.76|59.94||-0.003003|26|1||0.08|0||J|19|QAJ19
2019-01-28 14:00|59.83||||29|||0.06|||J|19|QAJ19
2019-01-28 14:30|59.86|59.95||-0.001501|43|1||0.08|0||J|19|QAJ19
2019-01-28 15:00|59.88||||10|||0.06|||J|19|QAJ19
2019-01-28 15:30|59.79|59.98|59.8|-0.003168|6|50|1|0.12|0|0|J|19|QAJ19
2019-01-28 17:00|59.93||||15|||0.15|||J|19|QAJ19
2019-01-28 17:30|59.82||||3|||0.02|||J|19|QAJ19
2019-01-28 18:00|59.82||||6|||0.05|||J|19|QAJ19
2019-01-28 18:30|59.67||||4|||0.01|||J|19|QAJ19
2019-01-28 19:00|60.01||||60|||0.26|||J|19|QAJ19
2019-01-28 19:30|60||||24|||0.15|||J|19|QAJ19
2019-01-28 20:00|59.9||||8|||0.05|||J|19|QAJ19
2019-01-28 20:30|59.88|59.99||-0.001834|10|1||0.09|0||J|19|QAJ19
2019-01-28 21:00|59.95||||59|||0.07|||J|19|QAJ19
2019-01-28 21:30|59.86||||63|||0.1|||J|19|QAJ19
2019-01-28 22:00|59.86||||52|||0.05|||J|19|QAJ19
2019-01-28 22:30|59.87||||54|||0.08|||J|19|QAJ19
2019-01-28 23:00|59.91||||59|||0.11|||J|19|QAJ19
2019-01-28 23:30|60.24|60.3|60.05|-0.000995|135|1|1|0.31|0|0|J|19|QAJ19
2019-01-29 00:00|60.33|60.47|60.5|-0.002315|137|1|2|0.2|0|0.09|J|19|QAJ19
2019-01-29 00:30|59.97|60.24||-0.004482|54|2||0.35|0.05||J|19|QAJ19
2019-01-29 01:00|59.88|60||-0.002|48|1||0.15|0||J|19|QAJ19
2019-01-29 01:30|59.8|59.9||-0.001669|103|5||0.19|0.1||J|19|QAJ19
2019-01-29 02:00|59.66|60.03||-0.006164|289|2||0.25|0.02||J|19|QAJ19
2019-01-29 02:30|60|60.08|60.17|-0.001332|310|1|10|0.35|0|0.12|J|19|QAJ19
2019-01-29 03:00|60.28|60.3||-0.000332|272|6||0.34|0.06||J|19|QAJ19
2019-01-29 03:30|60.46|60.58|60.56|-0.001981|328|10|6|0.29|0.15|0.07|J|19|QAJ19
2019-01-29 04:00|60.49||||301|||0.21|||J|19|QAJ19
2019-01-29 04:30|60.44|60.57|60.65|-0.002146|129|6|1|0.19|0.07|0|J|19|QAJ19
2019-01-29 05:00|60.35|60.47|60.55|-0.001984|261|1|1|0.12|0|0|J|19|QAJ19
2019-01-29 05:30|60.31|60.51|60.35|-0.003305|121|1|1|0.19|0|0|J|19|QAJ19
2019-01-29 06:00|60.24|60.25||-0.000166|60|1||0.11|0||J|19|QAJ19
2019-01-29 06:30|60.33|60.42||-0.00149|116|5||0.22|0||J|19|QAJ19
2019-01-29 07:00|60.43|60.63||-0.003299|95|15||0.17|0.05||J|19|QAJ19
2019-01-29 07:30|60.48|60.54|60.63|-0.000991|146|1|18|0.21|0|0.17|J|19|QAJ19
2019-01-29 08:00|60.88|60.95|61|-0.001148|463|31|700|0.36|0.3|0.16|J|19|QAJ19
2019-01-29 08:30|61.26|61.3|61.42|-0.000653|800|33|1269|0.52|0.38|0.5|J|19|QAJ19
2019-01-29 09:00|61.45|61.53|61.6|-0.0013|985|68|1572|0.51|0.35|0.38|J|19|QAJ19
2019-01-29 09:30|61.13|61.15|61.3|-0.000327|547|34|1938|0.49|0.38|0.48|J|19|QAJ19
2019-01-29 10:00|61.17|61.33|61.33|-0.002609|485|10|452|0.52|0.42|0.33|J|19|QAJ19
2019-01-29 10:30|61.34|61.42||-0.001303|201|31||0.23|0.19||J|19|QAJ19
2019-01-29 11:00|61.28|61.43|61.41|-0.002442|160|1|2|0.16|0|0.03|J|19|QAJ19
2019-01-29 11:30|61.34|61.6||-0.004221|79|1||0.19|0||J|19|QAJ19
2019-01-29 12:00|61.22|61.3|61.33|-0.001305|145|7|1|0.22|0.15|0|J|19|QAJ19
2019-01-29 12:30|61.37|61.47|61.34|-0.001627|134|1|1|0.25|0|0|J|19|QAJ19
2019-01-29 13:00|61.11|61.27|61.36|-0.002611|341|24|1|0.35|0.24|0|J|19|QAJ19
2019-01-29 13:30|60.94|61.03|61.08|-0.001475|170|255|4|0.2|0.15|0|J|19|QAJ19
2019-01-29 14:00|61.03|61.05||-0.000328|41|5||0.08|0.03||J|19|QAJ19
2019-01-29 14:30|61.09|61.24||-0.002449|16|6||0.04|0||J|19|QAJ19
2019-01-29 15:00|61.03|61.17||-0.002289|9|5||0.02|0||J|19|QAJ19
2019-01-29 15:30|61.12|61.27|61.25|-0.002448|23|5|1|0.06|0|0|J|19|QAJ19
2019-01-29 17:00|61.14||||10|||0.15|||J|19|QAJ19
2019-01-29 17:30|61.17||||1|||0|||J|19|QAJ19
2019-01-29 18:00|61||||6|||0.06|||J|19|QAJ19
2019-01-29 18:30|61.1||||2|||0|||J|19|QAJ19
2019-01-29 19:00|61.08||||47|||0.19|||J|19|QAJ19
2019-01-29 19:30|61.16|61.26||-0.001632|38|1||0.11|0||J|19|QAJ19
2019-01-29 20:00|61.11||||11|||0.1|||J|19|QAJ19
2019-01-29 20:30|61.14||||14|||0.09|||J|19|QAJ19
2019-01-29 21:00|61.42|61.5||-0.001301|50|16||0.29|0.2||J|19|QAJ19
2019-01-29 21:30|61.46|61.6||-0.002273|18|5||0.09|0||J|19|QAJ19
2019-01-29 22:00|61.56|61.72||-0.002592|21|10||0.09|0.06||J|19|QAJ19
2019-01-29 22:30|61.55|61.71||-0.002593|6|8||0.03|0.02||J|19|QAJ19
2019-01-29 23:00|61.46|61.65|61.73|-0.003082|48|1|5|0.1|0|0.02|J|19|QAJ19
2019-01-29 23:30|61.3|61.45||-0.002441|106|2||0.13|0||J|19|QAJ19
2019-01-30 00:00|61.45||||25|||0.16|||J|19|QAJ19
2019-01-30 00:30|61.23|61.43||-0.003256|37|4||0.29|0.24||J|19|QAJ19
2019-01-30 01:00|61.16|61.39||-0.003747|9|1||0.04|0||J|19|QAJ19
2019-01-30 01:30|61.22||||18|||0.05|||J|19|QAJ19
2019-01-30 02:00|61.23|61.18|61.33|0.000817|196|1|5|0.26|0|0.03|J|19|QAJ19
2019-01-30 02:30|61.37|61.4|61.55|-0.000489|246|2|30|0.17|0|0.14|J|19|QAJ19
2019-01-30 03:00|61.28|61.44|61.46|-0.002604|207|33|1|0.35|0.32|0|J|19|QAJ19
2019-01-30 03:30|61.33|61.51|61.27|-0.002926|81|29|4|0.27|0.21|0.13|J|19|QAJ19
2019-01-30 04:00|61.56|61.68|61.7|-0.001946|105|5|29|0.26|0.15|0.26|J|19|QAJ19
2019-01-30 04:30|61.75|61.87|61.52|-0.00194|158|29|4|0.27|0.23|0.15|J|19|QAJ19
2019-01-30 05:00|61.71|61.83|61.87|-0.001941|165|2|30|0.15|0.03|0.11|J|19|QAJ19
2019-01-30 05:30|61.84|61.99|61.99|-0.00242|257|4|33|0.35|0.01|0.3|J|19|QAJ19
2019-01-30 06:00|61.8|61.9|61.95|-0.001616|185|2|29|0.13|0|0.1|J|19|QAJ19
2019-01-30 06:30|61.79|61.81|61.96|-0.000324|124|16|30|0.18|0.03|0.15|J|19|QAJ19
2019-01-30 07:00|61.74|61.84|61.94|-0.001617|133|2|43|0.13|0.01|0.09|J|19|QAJ19
2019-01-30 07:30|61.71|61.7|61.86|0.000162|214|15|35|0.34|0.29|0.29|J|19|QAJ19
2019-01-30 08:00|61.85|61.94|61.85|-0.001453|319|4|23|0.4|0.09|0.2|J|19|QAJ19
2019-01-30 08:30|61.67|61.7|61.89|-0.000486|189|61|8|0.33|0.3|0.08|J|19|QAJ19
2019-01-30 09:00|61.63|61.78|61.54|-0.002428|152|16|1|0.26|0.05|0|J|19|QAJ19
2019-01-30 09:30|62.28|62.15|62.12|0.002092|878|187|44|0.66|0.44|0.54|J|19|QAJ19
2019-01-30 10:00|62.12|62.36|62.54|-0.003849|959|77|6|0.43|0.21|0.12|J|19|QAJ19
2019-01-30 10:30|62.42|62.5|62.5|-0.00128|413|3|13|0.38|0.35|0.24|J|19|QAJ19
2019-01-30 11:00|62.36|62.37|62.43|-0.00016|212|12|2|0.22|0.13|0|J|19|QAJ19
2019-01-30 11:30|62.23|62.29|62.34|-0.000963|139|90|3|0.15|0.1|0.01|J|19|QAJ19
2019-01-30 12:00|61.94|62.15|62|-0.003379|273|41|1|0.28|0.11|0|J|19|QAJ19
2019-01-30 12:30|61.76|61.95|61.61|-0.003067|346|9|3|0.22|0.07|0.06|J|19|QAJ19
2019-01-30 13:00|61.66|61.67|61.76|-0.000162|876|61|14|0.65|0.46|0.49|J|19|QAJ19
2019-01-30 13:30|61.59|61.7|61.72|-0.001783|214|29|1|0.21|0.08|0|J|19|QAJ19
2019-01-30 14:00|61.51|61.6|61.64|-0.001461|83|2|10|0.12|0.01|0|J|19|QAJ19
2019-01-30 14:30|61.58|61.66||-0.001297|59|5||0.1|0||J|19|QAJ19
2019-01-30 15:00|61.61|61.69|61.77|-0.001297|20|6|2|0.02|0.01|0.01|J|19|QAJ19
2019-01-30 15:30|61.58|61.7||-0.001945|19|1||0.05|0||J|19|QAJ19
2019-01-30 17:00|61.78||||5|||0.19|||J|19|QAJ19
2019-01-30 17:30|61.79||||2|||0.02|||J|19|QAJ19
2019-01-30 18:00|61.74||||1|||0|||J|19|QAJ19
2019-01-30 18:30|61.75||||22|||0.15|||J|19|QAJ19
2019-01-30 19:00|62|62.06||-0.000967|118|2||0.33|0.03||J|19|QAJ19
2019-01-30 19:30|62.04|62.05|62.1|-0.000161|19|1|2|0.17|0|0|J|19|QAJ19
2019-01-30 20:00|62.04||||21|||0.07|||J|19|QAJ19
2019-01-30 20:30|62.09||||45|||0.08|||J|19|QAJ19
2019-01-30 21:00|62.09||||20|||0.06|||J|19|QAJ19
2019-01-30 21:30|62.18|62.2|62.14|-0.000322|24|2|1|0.12|0|0|J|19|QAJ19
2019-01-30 22:00|62.13||||17|||0.04|||J|19|QAJ19
2019-01-30 22:30|62.09|62.2||-0.001768|19|1||0.06|0||J|19|QAJ19
2019-01-30 23:00|62.07|62.21||-0.00225|26|2||0.09|0.01||J|19|QAJ19
2019-01-30 23:30|62.11|61.77||0.005504|43|2||0.15|0||J|19|QAJ19
2019-01-31 00:00|62.08|62.2||-0.001929|89|1||0.16|0||J|19|QAJ19
2019-01-31 00:30|62.05|62.16||-0.00177|55|6||0.1|0.03||J|19|QAJ19
2019-01-31 01:00|61.94|62.11||-0.002737|37|3||0.15|0.05||J|19|QAJ19
2019-01-31 01:30|61.91|62.07||-0.002578|88|5||0.15|0||J|19|QAJ19
2019-01-31 02:00|61.93|61.95||-0.000323|216|1||0.2|0||J|19|QAJ19
2019-01-31 02:30|61.8|61.92|62.1|-0.001938|188|2|1|0.21|0.02|0|J|19|QAJ19
2019-01-31 03:00|61.8|61.93|61.89|-0.002099|276|3|1|0.16|0.07|0|J|19|QAJ19
2019-01-31 03:30|61.78|61.71|61.62|0.001134|265|11|4|0.34|0.13|0.02|J|19|QAJ19
2019-01-31 04:00|61.8|62||-0.003226|312|9||0.23|0.11||J|19|QAJ19
2019-01-31 04:30|61.72|61.94||-0.003552|90|3||0.19|0.13||J|19|QAJ19
2019-01-31 05:00|61.73|61.8|61.92|-0.001133|86|7|1|0.17|0.15|0|J|19|QAJ19
2019-01-31 05:30|61.95|62.07||-0.001933|170|4||0.24|0.16||J|19|QAJ19
2019-01-31 06:00|61.89|61.97|62|-0.001291|383|3|2|0.26|0.13|0|J|19|QAJ19
2019-01-31 06:30|61.62|61.69|61.74|-0.001135|249|3|27|0.33|0.12|0.03|J|19|QAJ19
2019-01-31 07:00|61.7|61.79|61.83|-0.001457|106|3|3|0.2|0.06|0.01|J|19|QAJ19
2019-01-31 07:30|61.85|61.9|61.93|-0.000808|97|24|8|0.14|0.08|0.03|J|19|QAJ19
2019-01-31 08:00|62.03|61.98|62.02|0.000807|541|4|4|0.2|0.06|0.05|J|19|QAJ19
2019-01-31 08:30|62.12|62.2|62.27|-0.001286|608|14|45|0.37|0.36|0.14|J|19|QAJ19
2019-01-31 09:00|62.25|62.39|62.29|-0.002244|338|9|20|0.28|0.22|0.19|J|19|QAJ19
2019-01-31 09:30|62.21|62.25|62.3|-0.000643|390|3|4|0.28|0.17|0.24|J|19|QAJ19
2019-01-31 10:00|62.2|62.04|62.33|0.002579|563|119|3|0.36|0.33|0.08|J|19|QAJ19
2019-01-31 10:30|62.13|62.3|62.26|-0.002729|274|2|6|0.21|0.08|0.11|J|19|QAJ19
2019-01-31 11:00|61.81|62.03|62.02|-0.003547|274|6|12|0.3|0.1|0.24|J|19|QAJ19
2019-01-31 11:30|61.53|61.79|61.7|-0.004208|272|2|19|0.32|0|0.26|J|19|QAJ19
2019-01-31 12:00|61|61.07|61.25|-0.001146|505|11|6|0.76|0.56|0.22|J|19|QAJ19
2019-01-31 12:30|60.84|60.91|60.99|-0.001149|370|23|7|0.27|0.25|0.23|J|19|QAJ19
2019-01-31 13:00|60.91|60.97|61.01|-0.000984|596|141|42|0.39|0.32|0.17|J|19|QAJ19
2019-01-31 13:30|60.96|60.97|61.04|-0.000164|110|8|2|0.11|0.01|0.04|J|19|QAJ19
2019-01-31 14:00|61.02|61.11|60.79|-0.001473|129|2|13|0.15|0|0.06|J|19|QAJ19
2019-01-31 14:30|61.11|61.22|60.91|-0.001797|85|7|30|0.15|0|0.09|J|19|QAJ19
2019-01-31 15:00|61.11|60.92||0.003119|39|20||0.07|0.03||J|19|QAJ19
2019-01-31 15:30|61.1|61.11||-0.000164|10|9||0.11|0.07||J|19|QAJ19
2019-01-31 17:00|61.02||||40|||0.27|||J|19|QAJ19
2019-01-31 17:30|61.02||||7|||0.03|||J|19|QAJ19
2019-01-31 18:00|61.02||||11|||0.14|||J|19|QAJ19
2019-01-31 18:30|61.15|61.24||-0.00147|6|6||0.04|0.04||J|19|QAJ19
2019-01-31 19:00|61.27||||69|||0.16|||J|19|QAJ19
2019-01-31 19:30|60.84|60.91||-0.001149|105|2||0.44|0.03||J|19|QAJ19
2019-01-31 20:00|60.88|60.87|61|0.000164|76|2|20|0.17|0.07|0|J|19|QAJ19
2019-01-31 20:30|60.85|60.9||-0.000821|45|1||0.07|0||J|19|QAJ19
2019-01-31 21:00|60.89|60.99|61.03|-0.00164|43|2|26|0.09|0|0|J|19|QAJ19
2019-01-31 21:30|60.9||||2|||0.01|||J|19|QAJ19
2019-01-31 22:00|61.04|61.1||-0.000982|12|1||0.25|0||J|19|QAJ19
2019-01-31 22:30|61||||4|||0.07|||J|19|QAJ19
2019-01-31 23:00|60.97||||4|||0.03|||J|19|QAJ19
2019-01-31 23:30|60.86|60.95||-0.001477|31|3||0.16|0.05||J|19|QAJ19
2019-02-01 00:00|60.94|60.73||0.003458|30|1||0.08|0||J|19|QAJ19
2019-02-01 00:30|60.82|61||-0.002951|77|3||0.14|0.03||J|19|QAJ19
2019-02-01 01:00|60.93|60.92||0.000164|16|1||0.08|0||J|19|QAJ19
2019-02-01 01:30|61.02|61.08|61.19|-0.000982|42|2|1|0.07|0.02|0|J|19|QAJ19
2019-02-01 02:00|60.83|60.91|60.71|-0.001313|302|12|24|0.37|0.16|0.01|J|19|QAJ19
2019-02-01 02:30|60.65|60.74|60.69|-0.001482|381|32|1|0.4|0.39|0|J|19|QAJ19
2019-02-01 03:00|60.65|60.76||-0.00181|156|3||0.19|0.06||J|19|QAJ19
2019-02-01 03:30|60.65|60.69||-0.000659|176|4||0.25|0.11||J|19|QAJ19
2019-02-01 04:00|60.87|60.86||0.000164|124|7||0.26|0.13||J|19|QAJ19
2019-02-01 04:30|60.98|61.02|61.06|-0.000656|140|2|5|0.23|0|0|J|19|QAJ19
2019-02-01 05:00|60.95|61.07||-0.001965|74|3||0.15|0.1||J|19|QAJ19
2019-02-01 05:30|60.94|61.02|60.87|-0.001311|134|13|30|0.26|0.22|0|J|19|QAJ19
2019-02-01 06:00|60.91|61.07|60.63|-0.00262|58|3|1|0.12|0.04|0|J|19|QAJ19
2019-02-01 06:30|60.92|60.92|61.06|0|49|6|2|0.15|0.07|0.03|J|19|QAJ19
2019-02-01 07:00|60.78|60.86|60.67|-0.001314|84|4|1|0.19|0.14|0|J|19|QAJ19
2019-02-01 07:30|61.31|61.37|61.5|-0.000978|381|34|7|0.67|0.66|0.11|J|19|QAJ19
2019-02-01 08:00|61.47|61.55|61.4|-0.0013|254|18|1|0.27|0.07|0|J|19|QAJ19
2019-02-01 08:30|61.6|61.72|61.75|-0.001944|985|60|64|0.43|0.35|0.09|J|19|QAJ19
2019-02-01 09:00|61.61|61.66|61.73|-0.000811|965|46|10|0.3|0.23|0.09|J|19|QAJ19
2019-02-01 09:30|61.88|61.86|62|0.000323|605|30|45|0.29|0.22|0.26|J|19|QAJ19
2019-02-01 10:00|62.05|62.06|62.16|-0.000161|1302|93|16|0.45|0.44|0.28|J|19|QAJ19
2019-02-01 10:30|62.08|62.09|62.15|-0.000161|968|82|1|0.23|0.19|0|J|19|QAJ19
2019-02-01 11:00|62.29|62.17|61.99|0.00193|434|5|1|0.22|0.04|0|J|19|QAJ19
2019-02-01 11:30|62.39|62.31|62.42|0.001284|253|2|1|0.16|0|0|J|19|QAJ19
2019-02-01 12:00|62.79|62.92|62.89|-0.002066|919|36|14|0.59|0.52|0.38|J|19|QAJ19
2019-02-01 12:30|62.79|62.7|62.9|0.001435|226|8|5|0.18|0.1|0.04|J|19|QAJ19
2019-02-01 13:00|62.77|62.81|62.83|-0.000637|815|31|7|0.47|0.35|0.25|J|19|QAJ19
2019-02-01 13:30|62.81|62.85|62.81|-0.000636|126|1|1|0.14|0|0|J|19|QAJ19
2019-02-01 14:00|62.8|62.81|62.88|-0.000159|63|1|5|0.08|0|0.01|J|19|QAJ19
2019-02-01 14:30|62.85|62.95||-0.001589|41|1||0.08|0||J|19|QAJ19
2019-02-01 15:00|62.86|62.86||0|25|2||0.06|0||J|19|QAJ19
2019-02-01 15:30|62.82|62.91||-0.001431|34|4||0.07|0.02||J|19|QAJ19
2019-02-03 17:00|62.84||||108|||0.31|||J|19|QAJ19
2019-02-03 17:30|62.79||||21|||0.09|||J|19|QAJ19
2019-02-03 18:00|62.84||||5|||0.07|||J|19|QAJ19
2019-02-03 18:30|62.72||||2|||0.04|||J|19|QAJ19
2019-02-03 19:00|62.48|62.55||-0.001119|44|1||0.3|0||J|19|QAJ19
2019-02-03 19:30|62.63||||40|||0.16|||J|19|QAJ19
2019-02-03 20:00|62.95|62.85||0.001591|79|7||0.29|0.05||J|19|QAJ19
2019-02-03 20:30|62.89||||38|||0.09|||J|19|QAJ19
2019-02-03 21:00|62.72|62.95|62.5|-0.003654|37|20|2|0.19|0|0|J|19|QAJ19
2019-02-03 21:30|62.66|62.57|62.74|0.001438|64|1|2|0.2|0|0|J|19|QAJ19
2019-02-03 22:00|62.88|62.87|62.75|0.000159|116|3|8|0.24|0.13|0.02|J|19|QAJ19
2019-02-03 22:30|62.83|62.86||-0.000477|77|3||0.08|0.03||J|19|QAJ19
2019-02-03 23:00|62.76|62.81||-0.000796|42|1||0.09|0||J|19|QAJ19
2019-02-03 23:30|62.68|62.71||-0.000478|61|3||0.11|0.06||J|19|QAJ19
2019-02-04 00:00|62.81||||44|||0.15|||J|19|QAJ19
2019-02-04 00:30|62.89|62.88||0.000159|68|1||0.15|0||J|19|QAJ19
2019-02-04 01:00|62.92|62.78||0.00223|172|5||0.19|0||J|19|QAJ19
2019-02-04 01:30|63.23|63.26|63.38|-0.000474|230|31|5|0.45|0.37|0.02|J|19|QAJ19
2019-02-04 02:00|63.05|63.07|63.3|-0.000317|317|30|5|0.37|0.33|0|J|19|QAJ19
2019-02-04 02:30|63.11|63.16|63.09|-0.000792|108|8|9|0.26|0.1|0.03|J|19|QAJ19
2019-02-04 03:00|63.18|63.2|62.62|-0.000316|88|8|4|0.18|0.11|0.05|J|19|QAJ19
2019-02-04 03:30|63.36|63.4|63.5|-0.000631|200|66|1|0.4|0.3|0|J|19|QAJ19
2019-02-04 04:00|63.41|63.4|63.38|0.000158|216|23|1|0.29|0.22|0|J|19|QAJ19
2019-02-04 04:30|63.13|63.11||0.000317|208|19||0.43|0.33||J|19|QAJ19
2019-02-04 05:00|63.02|63.09|63|-0.00111|155|25|17|0.2|0.16|0.03|J|19|QAJ19
2019-02-04 05:30|62.82|62.79|62.83|0.000478|173|15|2|0.31|0.26|0.07|J|19|QAJ19
2019-02-04 06:00|62.71|62.73|62.8|-0.000319|166|17|1|0.22|0.15|0|J|19|QAJ19
2019-02-04 06:30|62.44|62.5|62|-0.00096|201|10|2|0.4|0.14|0.31|J|19|QAJ19
2019-02-04 07:00|62.47|62.46|62.45|0.00016|232|25|6|0.3|0.27|0.13|J|19|QAJ19
2019-02-04 07:30|62.4|62.4|62.46|0|267|24|2|0.31|0.28|0.05|J|19|QAJ19
2019-02-04 08:00|61.97|61.93|62|0.000646|524|31|52|0.61|0.54|0.27|J|19|QAJ19
2019-02-04 08:30|62.07|62.13|62.16|-0.000966|321|17|2|0.22|0.14|0.02|J|19|QAJ19
2019-02-04 09:00|61.81|61.79|61.82|0.000324|1095|81|51|0.77|0.75|0.63|J|19|QAJ19
2019-02-04 09:30|61.77|61.74|61.96|0.000486|485|91|40|0.34|0.28|0.02|J|19|QAJ19
2019-02-04 10:00|62.28|62.3|62.35|-0.000321|892|121|26|0.5|0.47|0.13|J|19|QAJ19
2019-02-04 10:30|62.32|62.33|61.64|-0.00016|559|59|1|0.3|0.28|0|J|19|QAJ19
2019-02-04 11:00|62.37|62.36||0.00016|264|21||0.23|0.2||J|19|QAJ19
2019-02-04 11:30|62.59|62.65|62.61|-0.000958|320|30|2|0.37|0.28|0.11|J|19|QAJ19
2019-02-04 12:00|62.48|62.5||-0.00032|415|21||0.3|0.21||J|19|QAJ19
2019-02-04 12:30|62.33|62.41|62.6|-0.001282|429|91|1|0.35|0.23|0|J|19|QAJ19
2019-02-04 13:00|62.49|62.6|62.65|-0.001757|615|52|6|0.27|0.23|0.17|J|19|QAJ19
2019-02-04 13:30|62.67|62.63|62.69|0.000639|179|15|1|0.26|0.11|0|J|19|QAJ19
2019-02-04 14:00|62.75|62.81|62.89|-0.000955|18|4|2|0.08|0.02|0|J|19|QAJ19
2019-02-04 14:30|62.75||||44|||0.08|||J|19|QAJ19
2019-02-04 15:00|62.61|62.36||0.004009|35|3||0.13|0.01||J|19|QAJ19
2019-02-04 15:30|62.75|62.72|62.87|0.000478|13|2|2|0.12|0.02|0.03|J|19|QAJ19
2019-02-04 17:00|62.69||||26|||0.09|||J|19|QAJ19
2019-02-04 18:00|62.64||||3|||0.02|||J|19|QAJ19
2019-02-04 18:30|62.56|62.3||0.004173|15|5||0.03|0.01||J|19|QAJ19
2019-02-04 19:00|62.61||||33|||0.11|||J|19|QAJ19
2019-02-04 19:30|62.75||||5|||0.12|||J|19|QAJ19
2019-02-04 20:00|62.72||||12|||0.05|||J|19|QAJ19
2019-02-04 20:30|62.73||||4|||0.03|||J|19|QAJ19
2019-02-04 21:00|62.77||||4|||0.07|||J|19|QAJ19
2019-02-04 21:30|62.78||||5|||0.05|||J|19|QAJ19
2019-02-04 22:30|62.8||||9|||0.08|||J|19|QAJ19
2019-02-04 23:00|62.72||||4|||0.06|||J|19|QAJ19
2019-02-04 23:30|62.72||||3|||0.03|||J|19|QAJ19
2019-02-05 00:00|62.74||||10|||0.09|||J|19|QAJ19
2019-02-05 00:30|62.64||||27|||0.1|||J|19|QAJ19
2019-02-05 01:00|62.59||||1|||0|||J|19|QAJ19
2019-02-05 01:30|62.61|62.73|62.8|-0.001913|15|1|1|0.13|0|0|J|19|QAJ19
2019-02-05 02:00|62.44|62.5|62.36|-0.00096|215|14|1|0.28|0.14|0|J|19|QAJ19
2019-02-05 02:30|62.24|62.31||-0.001123|348|32||0.28|0.24||J|19|QAJ19
2019-02-05 03:00|62.77|62.93|62.18|-0.002543|395|27|2|0.7|0.65|0.01|J|19|QAJ19
2019-02-05 03:30|62.82|63.04|62.5|-0.00349|118|1|1|0.23|0|0|J|19|QAJ19
2019-02-05 04:00|62.95|63.08|62.66|-0.002061|103|2|2|0.23|0.08|0|J|19|QAJ19
2019-02-05 04:30|62.96|63.03||-0.001111|41|1||0.09|0||J|19|QAJ19
2019-02-05 05:00|62.63|62.86|62.59|-0.003659|138|3|1|0.33|0.14|0|J|19|QAJ19
2019-02-05 05:30|62.44|62.5|62.87|-0.00096|139|10|1|0.4|0.26|0|J|19|QAJ19
2019-02-05 06:00|62.27|62.37|62.46|-0.001603|323|11|30|0.41|0.19|0.25|J|19|QAJ19
2019-02-05 06:30|62.19|62.3|61.94|-0.001766|240|24|9|0.24|0.12|0.16|J|19|QAJ19
2019-02-05 07:00|61.88|62.02||-0.002257|482|58||0.4|0.34||J|19|QAJ19
2019-02-05 07:30|62.17|62.28|62.37|-0.001766|364|81|1|0.44|0.43|0|J|19|QAJ19
2019-02-05 08:00|61.74|61.87||-0.002101|408|37||0.43|0.27||J|19|QAJ19
2019-02-05 08:30|62.36|62.44|62.04|-0.001281|545|56|12|0.66|0.53|0.09|J|19|QAJ19
2019-02-05 09:00|62.34|62.5|62.5|-0.00256|716|85|8|0.41|0.35|0.31|J|19|QAJ19
2019-02-05 09:30|62.64|62.74|62.9|-0.001594|577|78|33|0.41|0.24|0.18|J|19|QAJ19
2019-02-05 10:00|62.05|62.13|62.31|-0.001288|799|18|24|0.59|0.56|0.54|J|19|QAJ19
2019-02-05 10:30|62.3|62.43|62.51|-0.002082|540|6|6|0.41|0.3|0.12|J|19|QAJ19
2019-02-05 11:00|62.14|62.17|62.35|-0.000483|496|10|27|0.27|0.2|0.15|J|19|QAJ19
2019-02-05 11:30|61.94|62|61.77|-0.000968|211|13|14|0.34|0.34|0.3|J|19|QAJ19
2019-02-05 12:00|62.12|62.24|62.06|-0.001928|363|18|1|0.34|0.31|0|J|19|QAJ19
2019-02-05 12:30|62.07|62.19|62.29|-0.00193|502|65|1|0.2|0.16|0|J|19|QAJ19
2019-02-05 13:00|61.97|62.08|62.24|-0.001772|503|42|1|0.38|0.22|0|J|19|QAJ19
2019-02-05 13:30|61.99|62.06|62.17|-0.001128|84|2|3|0.14|0.12|0|J|19|QAJ19
2019-02-05 14:00|62.05||||22|||0.06|||J|19|QAJ19
2019-02-05 14:30|61.99||||20|||0.1|||J|19|QAJ19
2019-02-05 15:00|61.99||||8|||0.03|||J|19|QAJ19
2019-02-05 15:30|62|62.07||-0.001128|36|5||0.09|0.02||J|19|QAJ19
2019-02-05 17:00|62.03||||28|||0.11|||J|19|QAJ19
2019-02-05 17:30|62.21||||37|||0.15|||J|19|QAJ19
2019-02-05 18:30|62.11||||3|||0.12|||J|19|QAJ19
2019-02-05 19:00|62.09||||18|||0.15|||J|19|QAJ19
2019-02-05 19:30|62.07||||9|||0.05|||J|19|QAJ19
2019-02-05 20:00|62.07||||16|||0.04|||J|19|QAJ19
2019-02-05 20:30|62.02|62.1||-0.001288|13|1||0.07|0||J|19|QAJ19
2019-02-05 21:00|62.03||||11|||0.04|||J|19|QAJ19
2019-02-05 21:30|61.93||||22|||0.16|||J|19|QAJ19
2019-02-05 22:00|61.95||||6|||0.06|||J|19|QAJ19
2019-02-05 22:30|62.02||||8|||0.1|||J|19|QAJ19
2019-02-05 23:00|61.97||||2|||0.03|||J|19|QAJ19
2019-02-05 23:30|62.05||||2|||0.01|||J|19|QAJ19
2019-02-06 00:00|61.99|62.05||-0.000967|5|1||0.04|0||J|19|QAJ19
2019-02-06 00:30|61.94|62||-0.000968|12|3||0.06|0||J|19|QAJ19
2019-02-06 01:00|61.83|61.92||-0.001453|100|11||0.22|0.19||J|19|QAJ19
2019-02-06 01:30|61.77|61.87||-0.001616|64|1||0.12|0||J|19|QAJ19
2019-02-06 02:00|61.63|61.72||-0.001458|182|5||0.21|0.14||J|19|QAJ19
2019-02-06 02:30|61.76|61.83||-0.001132|164|4||0.19|0.1||J|19|QAJ19
2019-02-06 03:00|61.44|61.55|61.8|-0.001787|447|26|8|0.49|0.3|0.19|J|19|QAJ19
2019-02-06 03:30|61.37|61.48|61.59|-0.001789|155|10|8|0.17|0.14|0.11|J|19|QAJ19
2019-02-06 04:00|61.35|61.32|61.5|0.000489|720|35|1|0.31|0.24|0|J|19|QAJ19
2019-02-06 04:30|61.56|61.64|61.69|-0.001298|200|56|2|0.25|0.12|0.04|J|19|QAJ19
2019-02-06 05:00|61.58|61.59|61.5|-0.000162|135|6|2|0.12|0.1|0.05|J|19|QAJ19
2019-02-06 05:30|61.46|61.51|61.79|-0.000813|121|8|1|0.22|0.24|0|J|19|QAJ19
2019-02-06 06:00|61.76|61.8|61.59|-0.000647|182|3|3|0.38|0.22|0|J|19|QAJ19
2019-02-06 06:30|61.88|62.03|62.12|-0.002418|258|25|2|0.17|0.15|0|J|19|QAJ19
2019-02-06 07:00|61.86|62.05|61.8|-0.003062|158|4|1|0.17|0.02|0|J|19|QAJ19
2019-02-06 07:30|62.05|62.1|61.95|-0.000805|271|6|2|0.29|0.2|0|J|19|QAJ19
2019-02-06 08:00|61.65|61.76|61.74|-0.001781|596|17|3|0.47|0.35|0.21|J|19|QAJ19
2019-02-06 08:30|61.72|61.85|61.92|-0.002102|469|53|1|0.33|0.32|0|J|19|QAJ19
2019-02-06 09:00|61.58|61.79|61.9|-0.003399|322|38|35|0.22|0.14|0.06|J|19|QAJ19
2019-02-06 09:30|62.44|62.61|62.57|-0.002715|1363|114|37|0.9|0.81|0.64|J|19|QAJ19
2019-02-06 10:00|62.59|62.7|62.86|-0.001754|1132|102|114|0.46|0.35|0.45|J|19|QAJ19
2019-02-06 10:30|62.66|62.67|62.41|-0.00016|549|56|2|0.27|0.21|0.09|J|19|QAJ19
2019-02-06 11:00|62.56|62.62|62.34|-0.000958|253|8|2|0.27|0.15|0.1|J|19|QAJ19
2019-02-06 11:30|62.6|62.62|62.81|-0.000319|118|5|2|0.16|0.13|0.04|J|19|QAJ19
2019-02-06 12:00|62.41|62.51|62.29|-0.0016|112|7|1|0.29|0.24|0|J|19|QAJ19
2019-02-06 12:30|62.66|62.65||0.00016|81|13||0.23|0.11||J|19|QAJ19
2019-02-06 13:00|62.63|62.77|62.79|-0.00223|324|14|3|0.27|0.14|0.16|J|19|QAJ19
2019-02-06 13:30|62.59|62.69|62.7|-0.001595|108|10|7|0.14|0.04|0|J|19|QAJ19
2019-02-06 14:00|62.67|62.7|62.32|-0.000478|65|13|12|0.08|0.05|0.03|J|19|QAJ19
2019-02-06 14:30|62.6|62.66|62.37|-0.000958|61|1|1|0.07|0|0|J|19|QAJ19
2019-02-06 15:00|62.63|62.66|62.68|-0.000479|57|5|1|0.08|0.02|0|J|19|QAJ19
2019-02-06 15:30|62.63|62.74||-0.001753|8|3||0.07|0.03||J|19|QAJ19
2019-02-06 17:00|62.65|62.79||-0.00223|9|3||0.11|0||J|19|QAJ19
2019-02-06 17:30|62.53||||9|||0.03|||J|19|QAJ19
2019-02-06 18:00|62.45||||12|||0.08|||J|19|QAJ19
2019-02-06 18:30|62.44||||12|||0.09|||J|19|QAJ19
2019-02-06 19:00|62.31||||22|||0.17|||J|19|QAJ19
2019-02-06 19:30|62.4|62.45|62.5|-0.000801|11|1|10|0.1|0|0.01|J|19|QAJ19
2019-02-06 20:00|62.43||||6|||0.06|||J|19|QAJ19
2019-02-06 20:30|62.48||||7|||0.06|||J|19|QAJ19
2019-02-06 21:00|62.5||||11|||0.03|||J|19|QAJ19
2019-02-06 21:30|62.55|62.6||-0.000799|11|1||0.07|0||J|19|QAJ19
2019-02-06 22:00|62.46||||4|||0.02|||J|19|QAJ19
2019-02-06 23:00|62.46||||1|||0|||J|19|QAJ19
2019-02-06 23:30|62.45|62.19||0.004181|8|2||0.04|0||J|19|QAJ19
2019-02-07 00:00|62.4|62.48||-0.00128|6|1||0.04|0||J|19|QAJ19
2019-02-07 00:30|62.36|62.43|62.45|-0.001121|28|2|1|0.06|0|0|J|19|QAJ19
2019-02-07 01:00|62.32|62.37|62.45|-0.000802|26|1|1|0.07|0|0|J|19|QAJ19
2019-02-07 01:30|62.18||||30|||0.2|||J|19|QAJ19
2019-02-07 02:00|62.33|62.37||-0.000641|576|5||0.2|0.13||J|19|QAJ19
2019-02-07 02:30|62.48|62.49||-0.00016|205|9||0.2|0.17||J|19|QAJ19
2019-02-07 03:00|62.38|62.5|62.6|-0.00192|151|58|1|0.16|0.07|0|J|19|QAJ19
2019-02-07 03:30|62.75|62.72||0.000478|159|11||0.4|0.29||J|19|QAJ19
2019-02-07 04:00|62.54|62.5|62.55|0.00064|315|18|3|0.41|0.35|0.27|J|19|QAJ19
2019-02-07 04:30|62.45|62.48|62.15|-0.00048|120|5|19|0.13|0.06|0.03|J|19|QAJ19
2019-02-07 05:00|62.43|62.46|62.49|-0.00048|152|16|160|0.23|0.11|0.12|J|19|QAJ19
2019-02-07 05:30|62.28|62.25|62.3|0.000482|137|6|69|0.3|0.2|0.19|J|19|QAJ19
2019-02-07 06:00|62.42|62.51|62.57|-0.00144|169|6|4|0.23|0.19|0.21|J|19|QAJ19
2019-02-07 06:30|62.24|62.36|62.34|-0.001924|135|3|2|0.28|0.03|0.02|J|19|QAJ19
2019-02-07 07:00|62.1|62.13|62.14|-0.000483|307|18|2|0.27|0.22|0.01|J|19|QAJ19
2019-02-07 07:30|62.29|62.33|62.31|-0.000642|231|21|1|0.35|0.26|0|J|19|QAJ19
2019-02-07 08:00|62.55|62.55|62.51|0|438|18|54|0.39|0.15|0.05|J|19|QAJ19
2019-02-07 08:30|62.26|62.25|62.6|0.000161|469|41|10|0.6|0.46|0.1|J|19|QAJ19
2019-02-07 09:00|62.18|62.21|62.36|-0.000482|479|15|11|0.3|0.13|0.19|J|19|QAJ19
2019-02-07 09:30|61.72|61.71|61.8|0.000162|784|37|6|0.7|0.66|0.34|J|19|QAJ19
2019-02-07 10:00|61.27|61.29|61.34|-0.000326|1686|163|53|0.63|0.51|0.26|J|19|QAJ19
2019-02-07 10:30|60.7|60.81|60.82|-0.001809|1094|81|55|0.62|0.46|0.52|J|19|QAJ19
2019-02-07 11:00|60.98|61|61.06|-0.000328|545|87|6|0.4|0.39|0.25|J|19|QAJ19
2019-02-07 11:30|60.93|60.82|60.93|0.001809|309|45|41|0.27|0.26|0.2|J|19|QAJ19
2019-02-07 12:00|61.19|61.14||0.000818|223|13||0.27|0.1||J|19|QAJ19
2019-02-07 12:30|61.27|61.24|61.04|0.00049|362|88|1|0.14|0.12|0|J|19|QAJ19
2019-02-07 13:00|61.7|61.68|61.49|0.000324|712|118|23|0.47|0.43|0.07|J|19|QAJ19
2019-02-07 13:30|61.72|61.73|61.76|-0.000162|218|22|6|0.09|0.05|0|J|19|QAJ19
2019-02-07 14:00|61.72|61.7||0.000324|58|5||0.09|0.06||J|19|QAJ19
2019-02-07 14:30|61.7|61.67||0.000486|71|3||0.1|0||J|19|QAJ19
2019-02-07 15:00|61.64|61.68||-0.000649|18|1||0.07|0||J|19|QAJ19
2019-02-07 15:30|61.62|61.62|61.62|0|16|3|4|0.03|0|0|J|19|QAJ19
2019-02-07 17:30|61.55||||5|||0.05|||J|19|QAJ19
2019-02-07 18:00|61.64||||7|||0.08|||J|19|QAJ19
2019-02-07 18:30|61.64||||4|||0.02|||J|19|QAJ19
2019-02-07 19:00|61.49|61.5||-0.000163|15|2||0.16|0||J|19|QAJ19
2019-02-07 19:30|61.4|61.47||-0.001139|11|1||0.12|0||J|19|QAJ19
2019-02-07 20:00|61.36|61.28||0.001305|8|2||0.08|0.01||J|19|QAJ19
2019-02-07 20:30|61.4||||93|||0.08|||J|19|QAJ19
2019-02-07 21:00|61.23|61.32||-0.001468|109|1||0.2|0||J|19|QAJ19
2019-02-07 21:30|61.15|61.16||-0.000164|103|1||0.12|0||J|19|QAJ19
2019-02-07 22:00|61.17|61.16||0.000164|105|1||0.09|0||J|19|QAJ19
2019-02-07 22:30|61.23|61.14||0.001472|100|1||0.13|0||J|19|QAJ19
2019-02-07 23:00|61.22||||99|||0.09|||J|19|QAJ19
2019-02-07 23:30|61.31|61.28||0.00049|115|1||0.12|0||J|19|QAJ19
2019-02-08 00:00|61.23|60.95||0.004594|114|2||0.09|0||J|19|QAJ19
2019-02-08 00:30|61.14||||107|||0.12|||J|19|QAJ19
2019-02-08 01:00|61.17|61.17||0|106|5||0.13|0.08||J|19|QAJ19
2019-02-08 01:30|61.25|61.17||0.001308|150|18||0.2|0.12||J|19|QAJ19
2019-02-08 02:00|61.44|61.46|60.95|-0.000325|446|14|1|0.26|0.2|0|J|19|QAJ19
2019-02-08 02:30|61.5|61.48|61.6|0.000325|381|22|2|0.18|0.12|0|J|19|QAJ19
2019-02-08 03:00|61.5|61.51|61.15|-0.000163|169|20|2|0.18|0.13|0|J|19|QAJ19
2019-02-08 03:30|61.82|61.69|61.57|0.002107|268|19|1|0.33|0.25|0|J|19|QAJ19
2019-02-08 04:00|61.91|61.91||0|244|57||0.19|0.13||J|19|QAJ19
2019-02-08 04:30|61.88|61.77||0.001781|217|13||0.18|0.1||J|19|QAJ19
2019-02-08 05:00|61.9|61.82|61.8|0.001294|165|82|3|0.18|0.13|0.06|J|19|QAJ19
2019-02-08 05:30|61.61|61.54||0.001137|210|32||0.33|0.28||J|19|QAJ19
2019-02-08 06:00|61.81|61.73|61.23|0.001296|136|16|1|0.21|0.2|0|J|19|QAJ19
2019-02-08 06:30|61.72|61.63||0.00146|143|11||0.25|0.24||J|19|QAJ19
2019-02-08 07:00|62.07|62.01|61.81|0.000968|265|50|107|0.42|0.4|0.1|J|19|QAJ19
2019-02-08 07:30|62.2|62.14|61.72|0.000966|265|29|1|0.2|0.17|0|J|19|QAJ19
2019-02-08 08:00|62.25|62.19|62.15|0.000965|301|35|109|0.22|0.14|0.1|J|19|QAJ19
2019-02-08 08:30|61.86|61.77|61.75|0.001457|424|33|1|0.56|0.42|0|J|19|QAJ19
2019-02-08 09:00|61.82|61.79|61.77|0.000486|369|25|73|0.23|0.2|0.12|J|19|QAJ19
2019-02-08 09:30|61.81|61.73||0.001296|391|10||0.39|0.25||J|19|QAJ19
2019-02-08 10:00|61.78|61.74|61.48|0.000648|652|41|5|0.44|0.37|0.27|J|19|QAJ19
2019-02-08 10:30|61.87|61.81|61.33|0.000971|522|56|10|0.58|0.57|0|J|19|QAJ19
2019-02-08 11:00|61.86|61.7||0.002593|153|21||0.17|0.13||J|19|QAJ19
2019-02-08 11:30|61.86|61.81|61.82|0.000809|181|17|4|0.17|0.12|0|J|19|QAJ19
2019-02-08 12:00|62.07|61.98|61.42|0.001452|370|21|3|0.31|0.23|0.12|J|19|QAJ19
2019-02-08 12:30|62.05|61.99|61.92|0.000968|128|21|4|0.15|0.14|0|J|19|QAJ19
2019-02-08 13:00|62.12|62.05|62.01|0.001128|532|35|9|0.25|0.17|0.09|J|19|QAJ19
2019-02-08 13:30|62.04|62.05||-0.000161|157|67||0.14|0.06||J|19|QAJ19
2019-02-08 14:00|62.02|61.96||0.000968|21|1||0.08|0||J|19|QAJ19
2019-02-08 14:30|62.08|62.03|61.48|0.000806|54|19|8|0.1|0.1|0.08|J|19|QAJ19
2019-02-08 15:00|62.08|62.06|61.54|0.000322|15|1|1|0.06|0|0|J|19|QAJ19
2019-02-08 15:30|62.07|62.02|62.03|0.000806|12|6|23|0.03|0.01|0.03|J|19|QAJ19
2019-02-10 17:00|61.96||||24|||0.08|||J|19|QAJ19
2019-02-10 17:30|61.91|61.94||-0.000484|7|1||0.08|0||J|19|QAJ19
2019-02-10 18:00|61.95||||17|||0.17|||J|19|QAJ19
2019-02-10 18:30|61.92||||9|||0.16|||J|19|QAJ19
2019-02-10 19:00|61.52|61.47||0.000813|153|2||0.4|0.01||J|19|QAJ19
2019-02-10 19:30|61.48|61.39||0.001466|70|2||0.12|0.02||J|19|QAJ19
2019-02-10 20:00|61.51|61.39|61.39|0.001955|43|7|211|0.08|0.08|0.05|J|19|QAJ19
2019-02-10 20:30|61.64|61.08||0.009168|35|1||0.21|0||J|19|QAJ19
2019-02-10 21:00|61.61||||22|||0.06|||J|19|QAJ19
2019-02-10 21:30|61.59||||19|||0.03|||J|19|QAJ19
2019-02-10 22:00|61.53||||35|||0.11|||J|19|QAJ19
2019-02-10 22:30|61.53||||3|||0.01|||J|19|QAJ19
2019-02-10 23:00|61.53|61.53||0|3|1||0.05|0||J|19|QAJ19
2019-02-10 23:30|61.51||||22|||0.06|||J|19|QAJ19
2019-02-11 00:00|61.83|61.75|61.23|0.001296|67|2|2|0.34|0.02|0|J|19|QAJ19
2019-02-11 00:30|61.84|61.84||0|73|4||0.07|0.04||J|19|QAJ19
2019-02-11 01:00|61.82|61.8||0.000324|16|3||0.1|0.06||J|19|QAJ19
2019-02-11 01:30|61.82||||24|||0.11|||J|19|QAJ19
2019-02-11 02:00|61.94|61.89||0.000808|350|19||0.43|0.41||J|19|QAJ19
2019-02-11 02:30|61.97|61.9||0.001131|222|8||0.2|0.06||J|19|QAJ19
2019-02-11 03:00|62.03|61.99|62|0.000645|322|14|3|0.21|0.15|0|J|19|QAJ19
2019-02-11 03:30|62.26|62.21|62.18|0.000804|173|57|1|0.35|0.23|0|J|19|QAJ19
2019-02-11 04:00|62.21|62.15|62.11|0.000965|150|15|2|0.18|0.11|0.02|J|19|QAJ19
2019-02-11 04:30|61.94|61.84|61.95|0.001617|158|2|1|0.38|0.22|0|J|19|QAJ19
2019-02-11 05:00|61.93|61.91|61.94|0.000323|105|44|2|0.15|0.09|0.02|J|19|QAJ19
2019-02-11 05:30|61.93|61.85|61.9|0.001293|133|29|17|0.28|0.27|0.1|J|19|QAJ19
2019-02-11 06:00|61.94|61.86|61.86|0.001293|113|12|38|0.11|0.03|0.05|J|19|QAJ19
2019-02-11 06:30|62.12|62.08|61.98|0.000644|127|9|1|0.21|0.12|0|J|19|QAJ19
2019-02-11 07:00|62.11|62.06|62.12|0.000806|355|33|55|0.3|0.22|0.03|J|19|QAJ19
2019-02-11 07:30|61.92|61.88|61.87|0.000646|225|28|4|0.3|0.22|0.2|J|19|QAJ19
2019-02-11 08:00|61.35|61.28|61.18|0.001142|918|58|17|0.9|0.77|0.55|J|19|QAJ19
2019-02-11 08:30|61.28|61.2|61.33|0.001307|654|29|3|0.35|0.26|0.12|J|19|QAJ19
2019-02-11 09:00|61.3|61.28|61.27|0.000326|504|22|30|0.41|0.28|0.21|J|19|QAJ19
2019-02-11 09:30|61.3|61.14||0.002617|392|16||0.16|0.11||J|19|QAJ19
2019-02-11 10:00|61.25|61.23|60.9|0.000327|742|27|9|0.45|0.4|0.24|J|19|QAJ19
2019-02-11 10:30|61.28|61.28|61.33|0|517|8|26|0.18|0.11|0.08|J|19|QAJ19
2019-02-11 11:00|61.57|61.5|61.49|0.001138|249|13|1|0.37|0.16|0|J|19|QAJ19
2019-02-11 11:30|61.55|61.6|61.63|-0.000812|238|3|2|0.17|0.08|0|J|19|QAJ19
2019-02-11 12:00|61.65|61.65|61.59|0|138|11|6|0.17|0.1|0.04|J|19|QAJ19
2019-02-11 12:30|61.76|61.78|61.65|-0.000324|286|26|4|0.17|0.15|0|J|19|QAJ19
2019-02-11 13:00|61.56|61.52|61.32|0.00065|912|106|3|0.44|0.42|0.01|J|19|QAJ19
2019-02-11 13:30|61.5|61.53|61.53|-0.000488|107|3|2|0.11|0.03|0.02|J|19|QAJ19
2019-02-11 14:00|61.47|61.47|61.08|0|58|1|1|0.1|0|0|J|19|QAJ19
2019-02-11 14:30|61.49|61.09||0.006548|31|1||0.05|0||J|19|QAJ19
2019-02-11 15:00|61.49||||7|||0.03|||J|19|QAJ19
2019-02-11 15:30|61.57|61.52||0.000813|9|2||0.08|0||J|19|QAJ19
2019-02-11 17:00|61.54|61.58||-0.00065|50|1||0.06|0||J|19|QAJ19
2019-02-11 17:30|61.56|61.56||0|5|2||0.02|0||J|19|QAJ19
2019-02-11 18:00|61.69|61.71||-0.000324|2|1||0.01|0||J|19|QAJ19
2019-02-11 18:30|61.68||||7|||0.07|||J|19|QAJ19
2019-02-11 19:00|61.69|61.7||-0.000162|50|3||0.15|0.11||J|19|QAJ19
2019-02-11 19:30|61.75|61.76||-0.000162|28|2||0.14|0.04||J|19|QAJ19
2019-02-11 20:00|61.84|61.83||0.000162|13|2||0.06|0.01||J|19|QAJ19
2019-02-11 20:30|62.05|62.03|62.15|0.000322|126|24|13|0.26|0.24|0.05|J|19|QAJ19
2019-02-11 21:00|62.01|62.05||-0.000645|26|1||0.09|0||J|19|QAJ19
2019-02-11 21:30|62|62|62.01|0|3|1|1|0.04|0|0|J|19|QAJ19
2019-02-11 22:00|61.98|61.99||-0.000161|77|2||0.08|0.01||J|19|QAJ19
2019-02-11 22:30|61.99||||77|||0.07|||J|19|QAJ19
2019-02-11 23:00|61.96||||71|||0.11|||J|19|QAJ19
2019-02-11 23:30|61.85|61.84||0.000162|96|3||0.18|0.05||J|19|QAJ19
2019-02-12 00:00|61.79|61.79|61.8|0|91|2|2|0.13|0.01|0|J|19|QAJ19
2019-02-12 00:30|61.79|61.78|61.46|0.000162|133|6|2|0.11|0.03|0|J|19|QAJ19
2019-02-12 01:00|61.87|61.82||0.000809|97|1||0.12|0||J|19|QAJ19
2019-02-12 01:30|61.79|61.89||-0.001616|105|5||0.13|0.05||J|19|QAJ19
2019-02-12 02:00|61.91|61.91||0|506|9||0.19|0.12||J|19|QAJ19
2019-02-12 02:30|61.93|61.93|61.89|0|340|2|1|0.11|0.01|0|J|19|QAJ19
2019-02-12 03:00|62.06|62.05|62.02|0.000161|278|15|5|0.23|0.12|0.09|J|19|QAJ19
2019-02-12 03:30|61.94|62.09||-0.002416|244|17||0.26|0.25||J|19|QAJ19
2019-02-12 04:00|62.2|62.2||0|316|52||0.46|0.43||J|19|QAJ19
2019-02-12 04:30|62.42|62.39|62.2|0.000481|267|41|1|0.3|0.24|0|J|19|QAJ19
2019-02-12 05:00|62.64|62.55|62.6|0.001439|495|173|1|0.29|0.17|0|J|19|QAJ19
2019-02-12 05:30|62.88|62.77||0.001752|311|22||0.29|0.22||J|19|QAJ19
2019-02-12 06:00|62.73|62.78|62.76|-0.000796|232|25|2|0.18|0.15|0.04|J|19|QAJ19
2019-02-12 06:30|62.7|62.67|62.1|0.000479|238|21|3|0.21|0.13|0.01|J|19|QAJ19
2019-02-12 07:00|62.9|62.88|62.98|0.000318|505|65|50|0.43|0.33|0|J|19|QAJ19
2019-02-12 07:30|62.82|62.8|62.74|0.000318|270|22|3|0.22|0.17|0.07|J|19|QAJ19
2019-02-12 08:00|63.21|63.19|63.15|0.000317|681|38|2|0.49|0.42|0.19|J|19|QAJ19
2019-02-12 08:30|63.06|63.02|63.06|0.000635|634|48|2|0.25|0.24|0.04|J|19|QAJ19
2019-02-12 09:00|62.71|62.68|62.64|0.000479|893|53|75|0.61|0.57|0.59|J|19|QAJ19
2019-02-12 09:30|62.72|62.64|62.55|0.001277|504|22|31|0.25|0.25|0.12|J|19|QAJ19
2019-02-12 10:00|62.54|62.56|62.33|-0.00032|786|55|1|0.41|0.35|0|J|19|QAJ19
2019-02-12 10:30|63.1|63.06|62.83|0.000634|722|95|1|0.68|0.64|0|J|19|QAJ19
2019-02-12 11:00|62.74|62.69|62.7|0.000798|463|21|2|0.43|0.17|0.32|J|19|QAJ19
2019-02-12 11:30|62.75|62.72|62.35|0.000478|196|8|1|0.14|0.03|0|J|19|QAJ19
2019-02-12 12:00|62.73|62.71|62.71|0.000319|135|14|4|0.09|0.08|0.05|J|19|QAJ19
2019-02-12 12:30|62.71|62.67|62.64|0.000638|248|12|2|0.18|0.16|0.13|J|19|QAJ19
2019-02-12 13:00|62.47|62.39|62.38|0.001282|689|36|12|0.45|0.27|0.04|J|19|QAJ19
2019-02-12 13:30|62.55|62.47|61.83|0.001281|214|16|1|0.16|0.07|0|J|19|QAJ19
2019-02-12 14:00|62.46|62.42|62.5|0.000641|48|3|1|0.08|0.02|0|J|19|QAJ19
2019-02-12 14:30|62.41|62.42||-0.00016|51|1||0.05|0||J|19|QAJ19
2019-02-12 15:00|62.34||||40|||0.11|||J|19|QAJ19
2019-02-12 15:30|62.56|62.49|62.53|0.00112|40|6|1|0.12|0.1|0|J|19|QAJ19
2019-02-12 17:00|62.67||||9|||0.02|||J|19|QAJ19
2019-02-12 17:30|62.67||||14|||0.09|||J|19|QAJ19
2019-02-12 18:00|62.76|62.65||0.001756|8|1||0.12|0||J|19|QAJ19
2019-02-12 19:00|62.98|63||-0.000317|74|3||0.36|0.1||J|19|QAJ19
2019-02-12 19:30|63|62.9||0.00159|25|1||0.06|0||J|19|QAJ19
2019-02-12 20:00|62.89|62.95|62.85|-0.000953|15|3|1|0.14|0|0|J|19|QAJ19
2019-02-12 20:30|62.88|62.88||0|4|3||0.01|0.01||J|19|QAJ19
2019-02-12 21:00|63.02|62.99||0.000476|6|7||0.01|0.03||J|19|QAJ19
2019-02-12 21:30|63.08|63.05||0.000476|21|1||0.09|0||J|19|QAJ19
2019-02-12 22:00|63.05|62.43||0.009931|22|1||0.04|0||J|19|QAJ19
2019-02-12 22:30|63.06||||13|||0.04|||J|19|QAJ19
2019-02-12 23:00|63.1|63.06|63.01|0.000634|4|1|1|0.04|0|0|J|19|QAJ19
2019-02-12 23:30|62.93|62.85|62.8|0.001273|81|10|2|0.22|0.15|0|J|19|QAJ19
2019-02-13 00:00|63.08||||30|||0.18|||J|19|QAJ19
2019-02-13 00:30|63.09|63.05|63.05|0.000634|68|2|1|0.1|0.06|0|J|19|QAJ19
2019-02-13 01:00|63.05|62.97||0.00127|51|2||0.07|0||J|19|QAJ19
2019-02-13 01:30|62.95||||31|||0.1|||J|19|QAJ19
2019-02-13 02:00|62.98|62.95|62.8|0.000477|312|6|2|0.22|0.15|0|J|19|QAJ19
2019-02-13 02:30|62.96|62.91||0.000795|235|5||0.16|0.08||J|19|QAJ19
2019-02-13 03:00|63.28|63.25|63.21|0.000474|567|64|7|0.49|0.3|0.11|J|19|QAJ19
2019-02-13 03:30|63.37|63.32|63.17|0.00079|284|76|8|0.23|0.11|0.05|J|19|QAJ19
2019-02-13 04:00|63.21|63.23||-0.000316|135|55||0.21|0.1||J|19|QAJ19
2019-02-13 04:30|63.32|63.25||0.001107|90|1||0.18|0||J|19|QAJ19
2019-02-13 05:00|63.37|63.31|63.23|0.000948|124|4|1|0.11|0.04|0|J|19|QAJ19
2019-02-13 05:30|63.48|63.44||0.000631|131|11||0.19|0.17||J|19|QAJ19
2019-02-13 06:00|63.13|63.18|62.99|-0.000791|171|2|7|0.37|0.04|0.2|J|19|QAJ19
2019-02-13 06:30|63.06|63||0.000952|134|4||0.15|0.1||J|19|QAJ19
2019-02-13 07:00|62.94|62.96||-0.000318|394|29||0.19|0.13||J|19|QAJ19
2019-02-13 07:30|63.27|63.18||0.001425|300|21||0.44|0.39||J|19|QAJ19
2019-02-13 08:00|63.3|63.17|63.18|0.002058|330|11|1|0.15|0.06|0|J|19|QAJ19
2019-02-13 08:30|63.48|63.4|63.44|0.001262|583|52|6|0.32|0.26|0.17|J|19|QAJ19
2019-02-13 09:00|63.77|63.71|63.65|0.000942|1140|82|8|0.49|0.37|0.19|J|19|QAJ19
2019-02-13 09:30|63.52|63.47|63.5|0.000788|1285|92|5|0.42|0.37|0.19|J|19|QAJ19
2019-02-13 10:00|63.68|63.66|63.34|0.000314|1257|78|8|0.62|0.57|0.26|J|19|QAJ19
2019-02-13 10:30|63.77|63.73|63.61|0.000628|478|45|2|0.36|0.22|0.13|J|19|QAJ19
2019-02-13 11:00|63.71|63.68|63.57|0.000471|220|34|49|0.19|0.13|0.1|J|19|QAJ19
2019-02-13 11:30|63.69|63.67||0.000314|243|28||0.14|0.12||J|19|QAJ19
2019-02-13 12:00|63.52|63.53|63.44|-0.000157|214|8|1|0.21|0.04|0|J|19|QAJ19
2019-02-13 12:30|63.57|63.52|62.85|0.000787|350|31|4|0.18|0.13|0.1|J|19|QAJ19
2019-02-13 13:00|63.59|63.56|62.83|0.000472|709|48|5|0.26|0.2|0.04|J|19|QAJ19
2019-02-13 13:30|63.69|63.66|63.6|0.000471|288|5|26|0.18|0.16|0.13|J|19|QAJ19
2019-02-13 14:00|63.71|63.6|62.87|0.00173|27|1|2|0.08|0|0|J|19|QAJ19
2019-02-13 14:30|63.61||||27|||0.13|||J|19|QAJ19
2019-02-13 15:00|63.69|63.68|63.59|0.000157|34|3|1|0.06|0.08|0|J|19|QAJ19
2019-02-13 15:30|63.63|63.66|63.64|-0.000471|49|12|1|0.1|0.02|0|J|19|QAJ19
2019-02-13 17:00|63.69||||5|||0.06|||J|19|QAJ19
2019-02-13 17:30|63.69||||1|||0|||J|19|QAJ19
2019-02-13 18:00|63.68||||8|||0.05|||J|19|QAJ19
2019-02-13 18:30|63.71||||4|||0.07|||J|19|QAJ19
2019-02-13 19:00|63.9|63.84|63|0.00094|31|3|1|0.19|0.11|0|J|19|QAJ19
2019-02-13 19:30|63.9|63.84||0.00094|22|7||0.11|0.1||J|19|QAJ19
2019-02-13 20:00|63.84|63.81||0.00047|10|1||0.1|0||J|19|QAJ19
2019-02-13 20:30|63.75|63.77||-0.000314|20|1||0.1|0||J|19|QAJ19
2019-02-13 21:00|63.82|63.76||0.000941|18|2||0.07|0||J|19|QAJ19
2019-02-13 21:30|63.99||||24|||0.17|||J|19|QAJ19
2019-02-13 22:00|63.98|63.96|63.49|0.000313|30|11|2|0.04|0.04|0.01|J|19|QAJ19
2019-02-13 22:30|63.98|63.9|63.5|0.001252|23|2|3|0.05|0.01|0.02|J|19|QAJ19
2019-02-13 23:00|64|63.53|63.16|0.007398|33|2|14|0.04|0.01|0.05|J|19|QAJ19
2019-02-13 23:30|64.15|64.04|63.63|0.001718|144|19|3|0.16|0.11|0.07|J|19|QAJ19
2019-02-14 00:00|64.25|64.16|63.72|0.001403|107|9|3|0.12|0.07|0.07|J|19|QAJ19
2019-02-14 00:30|64.4|64.34|64.23|0.000933|160|19|6|0.18|0.13|0.06|J|19|QAJ19
2019-02-14 01:00|64.3|64.25|63.78|0.000778|96|8|3|0.14|0.08|0.04|J|19|QAJ19
2019-02-14 01:30|64.36|64.3|63.73|0.000933|161|13|2|0.23|0.21|0.04|J|19|QAJ19
2019-02-14 02:00|64.59|64.55|64.38|0.00062|582|67|47|0.38|0.36|0.1|J|19|QAJ19
2019-02-14 02:30|64.59|64.59|64.43|0|449|193|1|0.16|0.15|0|J|19|QAJ19
2019-02-14 03:00|64.73|64.67|64.57|0.000928|423|67|6|0.35|0.31|0.19|J|19|QAJ19
2019-02-14 03:30|64.46|64.42|64.52|0.000621|337|15|1|0.37|0.29|0|J|19|QAJ19
2019-02-14 04:00|64.33|64.27|64.23|0.000934|487|50|3|0.32|0.23|0.09|J|19|QAJ19
2019-02-14 04:30|64.46|64.45|64.31|0.000155|152|33|25|0.22|0.22|0|J|19|QAJ19
2019-02-14 05:00|64.57|64.56|64.5|0.000155|189|95|24|0.2|0.15|0.1|J|19|QAJ19
2019-02-14 05:30|64.57|64.49|64.51|0.001241|164|22|51|0.22|0.16|0.14|J|19|QAJ19
2019-02-14 06:00|64.46|64.45|63.98|0.000155|489|17|3|0.23|0.16|0.18|J|19|QAJ19
2019-02-14 06:30|64.38|64.37|64.34|0.000155|212|6|1|0.14|0.09|0|J|19|QAJ19
2019-02-14 07:00|64.32|64.19|64.35|0.002025|394|30|20|0.33|0.31|0|J|19|QAJ19
2019-02-14 07:30|64.27|64.17|64.09|0.001558|577|51|5|0.31|0.25|0.17|J|19|QAJ19
2019-02-14 08:00|63.79|63.76|63.65|0.000471|1107|84|3|0.59|0.5|0.23|J|19|QAJ19
2019-02-14 08:30|63.74|63.68|63.29|0.000942|1129|143|6|0.48|0.44|0.01|J|19|QAJ19
2019-02-14 09:00|63.66|63.61|63.52|0.000786|1088|122|27|0.45|0.43|0.32|J|19|QAJ19
2019-02-14 09:30|63.89|63.81|63.72|0.001254|1001|70|127|0.49|0.35|0.28|J|19|QAJ19
2019-02-14 10:00|64.05|63.96|63.94|0.001407|1197|36|5|0.47|0.44|0.16|J|19|QAJ19
2019-02-14 10:30|64.3|64.25|64.03|0.000778|456|29|33|0.36|0.35|0.16|J|19|QAJ19
2019-02-14 11:00|64.32|64.29|64.28|0.000467|515|46|3|0.18|0.16|0.1|J|19|QAJ19
2019-02-14 11:30|64.39|64.29|64.2|0.001555|241|6|7|0.15|0.03|0.04|J|19|QAJ19
2019-02-14 12:00|64.42|64.36|63.47|0.000932|183|38|1|0.1|0.09|0|J|19|QAJ19
2019-02-14 12:30|64.55|64.51|64.34|0.00062|617|60|24|0.24|0.22|0.16|J|19|QAJ19
2019-02-14 13:00|64.55|64.5|64.18|0.000775|863|73|7|0.37|0.34|0.05|J|19|QAJ19
2019-02-14 13:30|64.66|64.58|64.49|0.001239|237|24|14|0.2|0.12|0.08|J|19|QAJ19
2019-02-14 14:00|64.64|63.7||0.014757|29|1||0.07|0||J|19|QAJ19
2019-02-14 14:30|64.63|64.66|64.42|-0.000464|50|7|1|0.14|0.07|0|J|19|QAJ19
2019-02-14 15:00|64.66|64.56|64.42|0.001549|20|3|2|0.07|0.00999999999999|0|J|19|QAJ19
2019-02-14 15:30|64.61|64.58|63.69|0.000465|19|4|1|0.05|0|0|J|19|QAJ19
2019-02-14 17:00|64.64||||3|||0.03|||J|19|QAJ19
2019-02-14 17:30|64.75|64.7||0.000773|6|1||0.1|0||J|19|QAJ19
2019-02-14 18:00|65.05|65|64.78|0.000769|107|1|1|0.31|0|0|J|19|QAJ19
2019-02-14 18:30|64.93|64.85||0.001234|38|1||0.08|0||J|19|QAJ19
2019-02-14 19:00|64.99|64.92|64.77|0.001078|188|19|24|0.18|0.12|0.13|J|19|QAJ19
2019-02-14 19:30|64.76|64.77|64.4|-0.000154|47|6|2|0.28|0.14|0|J|19|QAJ19
2019-02-14 20:00|64.88|64.82||0.000926|19|8||0.14|0.05||J|19|QAJ19
2019-02-14 20:30|64.79|64.75|63.86|0.000618|36|1|1|0.11|0|0|J|19|QAJ19
2019-02-14 21:00|64.87|64.77||0.001544|56|24||0.13|0.09||J|19|QAJ19
2019-02-14 21:30|64.89|64.82||0.00108|16|1||0.04|0||J|19|QAJ19
2019-02-14 22:00|65|64.95|64.81|0.00077|26|2|2|0.11|0.08|0.06|J|19|QAJ19
2019-02-14 22:30|64.99|64.95||0.000616|28|1||0.05|0||J|19|QAJ19
2019-02-14 23:00|64.93|64.88||0.000771|14|1||0.04|0||J|19|QAJ19
2019-02-14 23:30|64.84|64.83|63.91|0.000154|53|2|1|0.11|0.02|0|J|19|QAJ19
2019-02-15 00:00|64.78|64.78||0|93|1||0.11|0||J|19|QAJ19
2019-02-15 00:30|64.85|64.73||0.001854|37|2||0.14|0.05||J|19|QAJ19
2019-02-15 01:00|64.84||||34|||0.06|||J|19|QAJ19
2019-02-15 01:30|64.79|64.7|64.58|0.001391|82|5|6|0.13|0.09|0|J|19|QAJ19
2019-02-15 02:00|64.83|64.73|64.59|0.001545|425|88|9|0.17|0.15|0|J|19|QAJ19
2019-02-15 02:30|64.64|64.53|64.53|0.001705|457|20|1|0.25|0.24|0|J|19|QAJ19
2019-02-15 03:00|64.71|64.6|64.18|0.001703|542|71|5|0.32|0.28|0|J|19|QAJ19
2019-02-15 03:30|64.88|64.78|63.91|0.001544|138|9|1|0.3|0.2|0|J|19|QAJ19
2019-02-15 04:00|64.59|64.57|64.48|0.00031|118|17|1|0.3|0.23|0|J|19|QAJ19
2019-02-15 04:30|64.87|64.8|64.66|0.00108|105|13|5|0.36|0.29|0.25|J|19|QAJ19
2019-02-15 05:00|64.96|64.88|64.8|0.001233|103|25|31|0.14|0.08|0.08|J|19|QAJ19
2019-02-15 05:30|64.73|64.79|64.66|-0.000926|234|10|2|0.35|0.25|0.00999999999999|J|19|QAJ19
2019-02-15 06:00|64.92|64.89||0.000462|134|5||0.24|0.06||J|19|QAJ19
2019-02-15 06:30|65.22|65.18|64.76|0.000614|404|48|2|0.35|0.35|0|J|19|QAJ19
2019-02-15 07:00|65.05|64.99|64.99|0.000923|542|46|3|0.35|0.35|0|J|19|QAJ19
2019-02-15 07:30|65.34|65.26|65.05|0.001226|380|37|1|0.29|0.28|0|J|19|QAJ19
2019-02-15 08:00|65.54|65.48|65.38|0.000916|925|71|12|0.34|0.32|0.22|J|19|QAJ19
2019-02-15 08:30|65.53|65.52|65.51|0.000153|634|116|11|0.31|0.29|0.01|J|19|QAJ19
2019-02-15 09:00|65.41|65.5|65.28|-0.001374|776|53|25|0.26|0.18|0.12|J|19|QAJ19
2019-02-15 09:30|65.57|65.53|65.39|0.00061|500|51|48|0.29|0.27|0.26|J|19|QAJ19
2019-02-15 10:00|65.83|65.76|65.6|0.001064|933|82|7|0.35|0.28|0.14|J|19|QAJ19
2019-02-15 10:30|66.03|65.98|65.9|0.000758|648|66|5|0.34|0.3|0.2|J|19|QAJ19
2019-02-15 11:00|66.14|66.07|65.86|0.001059|409|44|13|0.17|0.13|0.04|J|19|QAJ19
2019-02-15 11:30|66.05|66|65.05|0.000758|549|46|15|0.18|0.15|0.03|J|19|QAJ19
2019-02-15 12:00|65.99|65.91|65.8|0.001214|575|66|4|0.19|0.13|0.05|J|19|QAJ19
2019-02-15 12:30|66.06|65.99|65.95|0.001061|482|50|1|0.2|0.18|0|J|19|QAJ19
2019-02-15 13:00|66.25|66.22|66.15|0.000453|908|108|5|0.43|0.42|0.39|J|19|QAJ19
2019-02-15 13:30|66.35|66.3|66.13|0.000754|317|17|2|0.19|0.15|0.00999999999999|J|19|QAJ19
2019-02-15 14:00|66.34|66.28|66.2|0.000905|53|7|2|0.06|0.07|0|J|19|QAJ19
2019-02-15 14:30|66.32|66.29|65.44|0.000453|67|1|1|0.08|0|0|J|19|QAJ19
2019-02-15 15:00|66.28|66.23||0.000755|33|6||0.11|0.11||J|19|QAJ19
2019-02-15 15:30|66.28|66.22||0.000906|24|1||0.07|0||J|19|QAJ19
2019-02-17 17:00|66.45|66.45||0|23|1||0.29|0||J|19|QAJ19
2019-02-17 17:30|66.51|66.47||0.000602|21|2||0.1|0||J|19|QAJ19
2019-02-17 18:00|66.54|66.5||0.000602|11|4||0.05|0.05||J|19|QAJ19
2019-02-17 18:30|66.46|66.49|66.36|-0.000451|30|4|1|0.16|0.02|0|J|19|QAJ19
2019-02-17 19:00|66.46|66.32|66.6|0.002111|216|18|2|0.45|0.39|0.16|J|19|QAJ19
2019-02-17 19:30|66.43|66.33|66.32|0.001508|115|2|2|0.22|0.02|0|J|19|QAJ19
2019-02-17 20:00|66.16||||149|||0.38|||J|19|QAJ19
2019-02-17 20:30|66.25|66.09||0.002421|149|1||0.18|0||J|19|QAJ19
2019-02-17 21:00|66.14|65.34||0.012244|118|1||0.19|0||J|19|QAJ19
2019-02-17 21:30|66.19||||73|||0.1|||J|19|QAJ19
2019-02-17 22:00|66.26|65.28||0.015012|80|1||0.11|0||J|19|QAJ19
2019-02-17 22:30|66.32|65.39||0.014222|71|1||0.12|0||J|19|QAJ19
2019-02-17 23:00|66.37|66.32||0.000754|75|4||0.1|0.03||J|19|QAJ19
2019-02-17 23:30|66.47|66.45||0.000301|126|16||0.27|0.2||J|19|QAJ19
2019-02-18 00:00|66.48|66.48|66.37|0|156|4|30|0.11|0.02|0.02|J|19|QAJ19
2019-02-18 00:30|66.62|66.58||0.000601|223|7||0.22|0.14||J|19|QAJ19
2019-02-18 01:00|66.58|66.62||-0.0006|14|1||0.08|0||J|19|QAJ19
2019-02-18 01:30|66.59|66.54||0.000751|71|8||0.14|0.1||J|19|QAJ19
2019-02-18 02:00|66.79|66.78|66.48|0.00015|336|27|2|0.38|0.35|0|J|19|QAJ19
2019-02-18 02:30|66.54|66.51|66.42|0.000451|463|49|2|0.28|0.28|0.01|J|19|QAJ19
2019-02-18 03:00|66.23|66.22|66.42|0.000151|246|34|2|0.34|0.31|0.01|J|19|QAJ19
2019-02-18 03:30|66.16|66.14|66.19|0.000302|301|61|2|0.23|0.21|0.01|J|19|QAJ19
2019-02-18 04:00|66.02|66.02|65.95|0|232|23|2|0.33|0.22|0|J|19|QAJ19
2019-02-18 04:30|66.24|66.24|65.48|0|163|25|3|0.37|0.34|0.03|J|19|QAJ19
2019-02-18 05:00|66.16|66.27||-0.00166|118|9||0.24|0.08||J|19|QAJ19
2019-02-18 05:30|66.09|66.09||0|45|15||0.13|0.05||J|19|QAJ19
2019-02-18 06:00|66.2|66.3|65.27|-0.001508|88|25|1|0.25|0.26|0|J|19|QAJ19
2019-02-18 06:30|66.29|66.27|66.22|0.000302|99|7|2|0.14|0.14|0.04|J|19|QAJ19
2019-02-18 07:00|66.52|66.52||0|250|37||0.26|0.18||J|19|QAJ19
2019-02-18 07:30|66.36|66.32|66.25|0.000603|133|12|2|0.18|0.14|0|J|19|QAJ19
2019-02-18 08:00|66.26|66.29|65.48|-0.000453|269|23|7|0.33|0.27|0.19|J|19|QAJ19
2019-02-18 08:30|66.48|66.52||-0.000601|206|94||0.31|0.32||J|19|QAJ19
2019-02-18 09:00|66.54|66.54|66.37|0|189|14|36|0.17|0.14|0.07|J|19|QAJ19
2019-02-18 09:30|66.48|66.52|66.46|-0.000601|222|26|47|0.13|0.09|0.09|J|19|QAJ19
2019-02-18 10:00|66.5|66.5|66.31|0|453|40|1|0.17|0.15|0|J|19|QAJ19
2019-02-18 10:30|66.32|66.35|66.27|-0.000452|238|25|14|0.18|0.14|0.13|J|19|QAJ19
2019-02-18 11:00|66.39|66.39|66.31|0|153|19|7|0.09|0.07|0.05|J|19|QAJ19
2019-02-18 11:30|66.5|66.46|66.28|0.000602|85|3|5|0.21|0.14|0|J|19|QAJ19
2019-02-18 17:00|66.4||||7|||0.19|||J|19|QAJ19
2019-02-18 17:30|66.36||||12|||0.08|||J|19|QAJ19
2019-02-18 18:00|66.32||||12|||0.07|||J|19|QAJ19
2019-02-18 18:30|66.39||||42|||0.15|||J|19|QAJ19
2019-02-18 19:00|66.1|66.05||0.000757|108|6||0.44|0.35||J|19|QAJ19
2019-02-18 19:30|66.07|66.06|66.01|0.000151|33|4|3|0.11|0.06|0|J|19|QAJ19
2019-02-18 20:00|66.09|66.03||0.000909|1|3||0|0.02||J|19|QAJ19
2019-02-18 20:30|66.07|66|65.99|0.001061|27|2|2|0.05|0.01|0|J|19|QAJ19
2019-02-18 21:00|66.15|66.2||-0.000755|49|3||0.15|0.04||J|19|QAJ19
2019-02-18 21:30|66.17|66.12|66.09|0.000756|2|1|5|0.03|0|0|J|19|QAJ19
2019-02-18 22:00|66.26||||15|||0.08|||J|19|QAJ19
2019-02-18 22:30|66.26|66.23||0.000453|8|1||0.04|0||J|19|QAJ19
2019-02-18 23:00|66.19||||5|||0.06|||J|19|QAJ19
2019-02-18 23:30|66.27|66.27|66.17|0|21|1|1|0.1|0|0|J|19|QAJ19
2019-02-19 00:00|66.45|66.4|66.21|0.000753|38|12|1|0.17|0.12|0|J|19|QAJ19
2019-02-19 00:30|66.5|66.52|66.41|-0.000301|81|3|2|0.12|0.03|0.03|J|19|QAJ19
2019-02-19 01:00|66.52|66.37|65.63|0.00226|37|2|4|0.07|0.00999999999999|0.01|J|19|QAJ19
2019-02-19 01:30|66.54|66.53||0.00015|28|3||0.12|0.12||J|19|QAJ19
2019-02-19 02:00|66.55|66.55|66.5|0|488|23|3|0.14|0.08|0.02|J|19|QAJ19
2019-02-19 02:30|66.35|66.36|66.3|-0.000151|394|21|2|0.27|0.24|0.1|J|19|QAJ19
2019-02-19 03:00|66.3|66.33|66.19|-0.000452|200|30|3|0.23|0.11|0.16|J|19|QAJ19
2019-02-19 03:30|66.31|66.31|65.69|0|190|29|5|0.19|0.13|0.19|J|19|QAJ19
2019-02-19 04:00|66.09|66.14|66.07|-0.000756|268|55|9|0.4|0.25|0|J|19|QAJ19
2019-02-19 04:30|66.35|66.4|65.6|-0.000753|120|31|5|0.24|0.19|0|J|19|QAJ19
2019-02-19 05:00|66.37|66.4|66.31|-0.000452|409|24|3|0.12|0.1|0.07|J|19|QAJ19
2019-02-19 05:30|66.44|66.5|66.45|-0.000902|55|10|1|0.14|0.13|0|J|19|QAJ19
2019-02-19 06:00|66.31|66.33|66.33|-0.000302|76|13|3|0.11|0.09|0.08|J|19|QAJ19
2019-02-19 06:30|66.36|66.34|66.36|0.000301|85|1|2|0.13|0|0.08|J|19|QAJ19
2019-02-19 07:00|66.32|66.46|66.05|-0.002107|136|9|10|0.15|0.08|0|J|19|QAJ19
2019-02-19 07:30|66.08|66.14|66.13|-0.000907|287|61|3|0.3|0.22|0.17|J|19|QAJ19
2019-02-19 08:00|65.66|65.72|65.82|-0.000913|1060|89|3|0.56|0.49|0.03|J|19|QAJ19
2019-02-19 08:30|66.19|66.26|66.18|-0.001056|513|53|4|0.65|0.63|0.03|J|19|QAJ19
2019-02-19 09:00|66.31|66.37|66.35|-0.000904|575|35|27|0.34|0.27|0.22|J|19|QAJ19
2019-02-19 09:30|65.95|65.96|66|-0.000152|369|112|1|0.49|0.48|0|J|19|QAJ19
2019-02-19 10:00|66.02|66.05|65.99|-0.000454|481|57|15|0.26|0.25|0.06|J|19|QAJ19
2019-02-19 10:30|66.12|66.15||-0.000454|355|61||0.21|0.18||J|19|QAJ19
2019-02-19 11:00|66.32|66.34|66.26|-0.000301|130|37|2|0.19|0.16|0.05|J|19|QAJ19
2019-02-19 11:30|66.15|66.18|66.2|-0.000453|222|73|1|0.21|0.21|0|J|19|QAJ19
2019-02-19 12:00|66.12|66.16||-0.000605|174|42||0.13|0.11||J|19|QAJ19
2019-02-19 12:30|66.06|66.08|66.1|-0.000303|257|55|7|0.18|0.18|0.05|J|19|QAJ19
2019-02-19 13:00|66.4|66.48|66.28|-0.001203|1109|189|7|0.57|0.55|0.33|J|19|QAJ19
2019-02-19 13:30|66.3|66.35|66.31|-0.000754|322|18|1|0.15|0.11|0|J|19|QAJ19
2019-02-19 14:00|66.44|66.44||0|42|6||0.12|0.06||J|19|QAJ19
2019-02-19 14:30|66.48|66.5|66.4|-0.000301|60|4|1|0.05|0.06|0|J|19|QAJ19
2019-02-19 15:00|66.44|66.46|65.7|-0.000301|19|3|1|0.04|0.02|0|J|19|QAJ19
2019-02-19 15:30|66.46|66.48|65.66|-0.000301|21|6|2|0.05|0.03|0|J|19|QAJ19
2019-02-19 17:00|66.42|66.5|66.19|-0.001203|19|1|2|0.19|0|0.02|J|19|QAJ19
2019-02-19 17:30|66.35||||8|||0.03|||J|19|QAJ19
2019-02-19 18:00|66.31||||8|||0.1|||J|19|QAJ19
2019-02-19 18:30|66.36||||12|||0.05|||J|19|QAJ19
2019-02-19 19:00|66.12|66.15|66.11|-0.000454|62|1|1|0.27|0|0|J|19|QAJ19
2019-02-19 19:30|66.27||||19|||0.08|||J|19|QAJ19
2019-02-19 20:00|66.39|66.42||-0.000452|19|1||0.11|0||J|19|QAJ19
2019-02-19 20:30|66.52|66.71||-0.002848|97|4||0.3|0.21||J|19|QAJ19
2019-02-19 21:00|66.58||||16|||0.08|||J|19|QAJ19
2019-02-19 21:30|66.48|66.5||-0.000301|19|5||0.07|0||J|19|QAJ19
2019-02-19 22:00|66.38||||7|||0.11|||J|19|QAJ19
2019-02-19 22:30|66.25|66.27||-0.000302|39|2||0.15|0.05||J|19|QAJ19
2019-02-19 23:00|66.36||||40|||0.12|||J|19|QAJ19
2019-02-19 23:30|66.41|66.43||-0.000301|65|1||0.12|0||J|19|QAJ19
2019-02-20 00:00|66.4|66.45|66.33|-0.000752|35|1|1|0.08|0|0|J|19|QAJ19
2019-02-20 00:30|66.31|66.32|65.74|-0.000151|31|9|2|0.07|0.06|0.03|J|19|QAJ19
2019-02-20 01:00|66.42|66.43||-0.000151|57|7||0.09|0.04||J|19|QAJ19
2019-02-20 01:30|66.4|66.44|66.35|-0.000602|33|7|5|0.13|0.04|0.05|J|19|QAJ19
2019-02-20 02:00|66.3|66.28|66.22|0.000302|340|21|1|0.21|0.16|0|J|19|QAJ19
2019-02-20 02:30|66.18|66.26|65.99|-0.001207|241|29|1|0.27|0.21|0|J|19|QAJ19
2019-02-20 03:00|66.2|66.22|65.4|-0.000302|187|20|1|0.13|0.12|0|J|19|QAJ19
2019-02-20 03:30|66.07|66.12|65.78|-0.000756|186|28|1|0.17|0.15|0|J|19|QAJ19
2019-02-20 04:00|66.1|66.14||-0.000605|97|13||0.13|0.11||J|19|QAJ19
2019-02-20 04:30|66.18|66.23|65.41|-0.000755|185|12|7|0.12|0.1|0.23|J|19|QAJ19
2019-02-20 05:00|66.07|66.18|66.08|-0.001662|145|28|1|0.18|0.16|0|J|19|QAJ19
2019-02-20 05:30|65.88|65.94|66|-0.00091|230|50|1|0.29|0.24|0|J|19|QAJ19
2019-02-20 06:00|66.06|66.12|66.03|-0.000907|117|17|2|0.18|0.1|0.05|J|19|QAJ19
2019-02-20 06:30|65.88|65.93||-0.000758|193|19||0.28|0.27||J|19|QAJ19
2019-02-20 07:00|65.91|65.93||-0.000303|243|47||0.18|0.14||J|19|QAJ19
2019-02-20 07:30|65.75|65.82|65.77|-0.001064|255|47|22|0.29|0.26|0.08|J|19|QAJ19
2019-02-20 08:00|65.97|66.05|65.78|-0.001211|431|58|14|0.37|0.35|0.01|J|19|QAJ19
2019-02-20 08:30|66.26|66.32|66.1|-0.000905|457|90|1|0.38|0.34|0|J|19|QAJ19
2019-02-20 09:00|66.39|66.45|66.44|-0.000903|547|121|29|0.26|0.28|0.15|J|19|QAJ19
2019-02-20 09:30|66.41|66.4|65.7|0.000151|518|45|3|0.24|0.21|0|J|19|QAJ19
2019-02-20 10:00|66.96|67|67|-0.000597|1271|163|29|0.75|0.68|0.51|J|19|QAJ19
2019-02-20 10:30|67.32|67.35|67.25|-0.000445|720|155|116|0.39|0.35|0.23|J|19|QAJ19
2019-02-20 11:00|67.09|67.17|67.11|-0.001191|404|126|5|0.32|0.31|0.23|J|19|QAJ19
2019-02-20 11:30|67.17|67.25|67.2|-0.00119|275|48|2|0.12|0.09|0.05|J|19|QAJ19
2019-02-20 12:00|67.11|67.2|67.14|-0.001339|348|95|8|0.26|0.22|0.11|J|19|QAJ19
2019-02-20 12:30|67.16|67.26|66.31|-0.001487|252|64|2|0.13|0.11|0.03|J|19|QAJ19
2019-02-20 13:00|67.08|67.12|67.08|-0.000596|958|273|5|0.23|0.21|0.12|J|19|QAJ19
2019-02-20 13:30|67.15|67.19|67.05|-0.000595|305|30|1|0.1|0.07|0|J|19|QAJ19
2019-02-20 14:00|67.1|67.16|66.2|-0.000893|87|5|1|0.04|0.02|0|J|19|QAJ19
2019-02-20 14:30|66.99|67.06|67|-0.001044|85|3|1|0.11|0.07|0|J|19|QAJ19
2019-02-20 15:00|66.95|67.02|66.95|-0.001044|14|3|5|0.08|0.03|0.04|J|19|QAJ19
2019-02-20 15:30|67.1|67.17||-0.001042|58|8||0.2|0.23||J|19|QAJ19
2019-02-20 17:00|67.07||||15|||0.1|||J|19|QAJ19
2019-02-20 17:30|67.06||||4|||0.00999999999999|||J|19|QAJ19
2019-02-20 18:00|67.05||||8|||0.04|||J|19|QAJ19
2019-02-20 18:30|67.1||||18|||0.07|||J|19|QAJ19
2019-02-20 19:00|66.75|66.79||-0.000599|73|29||0.39|0.36||J|19|QAJ19
2019-02-20 19:30|66.83|66.82||0.00015|58|5||0.07|0.06||J|19|QAJ19
2019-02-20 20:00|66.79|66.87||-0.001196|15|1||0.1|0||J|19|QAJ19
2019-02-20 20:30|67.14|67.03||0.001641|25|2||0.29|0||J|19|QAJ19
2019-02-20 21:00|67.22|67.26||-0.000595|26|4||0.11|0.02||J|19|QAJ19
2019-02-20 21:30|67.21|67.25|67.18|-0.000595|31|18|1|0.09|0.05|0|J|19|QAJ19
2019-02-20 22:00|67.21|67.26||-0.000743|11|4||0.06|0.04||J|19|QAJ19
2019-02-20 22:30|67.18|67.23||-0.000744|6|2||0.03|0.03||J|19|QAJ19
2019-02-20 23:00|67.16||||21|||0.1|||J|19|QAJ19
2019-02-20 23:30|67.11|67.22||-0.001636|27|4||0.11|0.08||J|19|QAJ19
2019-02-21 00:00|67.14|67.27||-0.001933|19|3||0.1|0.09||J|19|QAJ19
2019-02-21 00:30|67.12||||27|||0.1|||J|19|QAJ19
2019-02-21 01:00|67.21||||15|||0.11|||J|19|QAJ19
2019-02-21 01:30|67.11|67.16||-0.000744|26|9||0.12|0.11||J|19|QAJ19
2019-02-21 02:00|67.05|67.07|66.06|-0.000298|289|53|1|0.19|0.19|0|J|19|QAJ19
2019-02-21 02:30|67.08|67.11||-0.000447|224|45||0.18|0.17||J|19|QAJ19
2019-02-21 03:00|66.96|67.05||-0.001342|217|50||0.27|0.21||J|19|QAJ19
2019-02-21 03:30|67.03|67.11|66.55|-0.001192|59|21|1|0.18|0.12|0|J|19|QAJ19
2019-02-21 04:00|66.97|67.04|66.99|-0.001044|103|37|1|0.18|0.17|0|J|19|QAJ19
2019-02-21 04:30|67.13|67.21|66.97|-0.00119|175|79|1|0.23|0.19|0|J|19|QAJ19
2019-02-21 05:00|67.12|67.22|67.3|-0.001488|245|37|6|0.23|0.19|0.1|J|19|QAJ19
2019-02-21 05:30|67.16|67.14|66.15|0.000298|131|17|1|0.17|0.15|0|J|19|QAJ19
2019-02-21 06:00|66.97|67.06|66.97|-0.001342|88|30|49|0.26|0.22|0.09|J|19|QAJ19
2019-02-21 06:30|67.03|67.14|67.07|-0.001638|56|12|10|0.13|0.12|0|J|19|QAJ19
2019-02-21 07:00|66.91|67.05|67.08|-0.002088|238|37|3|0.17|0.14|0.09|J|19|QAJ19
2019-02-21 07:30|66.94|67.04|66.92|-0.001492|217|71|12|0.17|0.17|0|J|19|QAJ19
2019-02-21 08:00|66.89|66.97|66.89|-0.001195|286|90|1|0.19|0.18|0|J|19|QAJ19
2019-02-21 08:30|67.03|67.09|67.01|-0.000894|415|84|1|0.23|0.22|0|J|19|QAJ19
2019-02-21 09:00|67.03|67.11|67.06|-0.001192|270|121|3|0.2|0.14|0.06|J|19|QAJ19
2019-02-21 09:30|66.93|67.02|66.89|-0.001343|552|77|1|0.28|0.25|0|J|19|QAJ19
2019-02-21 10:00|67.09|67.21|67.12|-0.001785|1062|147|19|0.43|0.34|0.23|J|19|QAJ19
2019-02-21 10:30|66.86|66.98|66.88|-0.001792|728|235|9|0.45|0.43|0.11|J|19|QAJ19
2019-02-21 11:00|66.77|66.87|66.85|-0.001495|375|52|44|0.3|0.27|0.23|J|19|QAJ19
2019-02-21 11:30|66.93|67.02|66.9|-0.001343|196|48|175|0.19|0.15|0.09|J|19|QAJ19
2019-02-21 12:00|66.86|66.99|66.89|-0.001941|157|16|6|0.12|0.09|0.11|J|19|QAJ19
2019-02-21 12:30|66.95|67.07|66.91|-0.001789|165|101|3|0.14|0.09|0|J|19|QAJ19
2019-02-21 13:00|67.12|67.25|67.1|-0.001933|484|121|11|0.22|0.21|0.12|J|19|QAJ19
2019-02-21 13:30|66.95|67.09|67.09|-0.002087|158|100|1|0.19|0.17|0|J|19|QAJ19
2019-02-21 14:00|66.94|67.06|66.97|-0.001789|34|3|1|0.05|0.01|0|J|19|QAJ19
2019-02-21 14:30|66.99|67.09||-0.001491|80|12||0.11|0||J|19|QAJ19
2019-02-21 15:00|66.91|67.06|66.99|-0.002237|16|2|1|0.05|0|0|J|19|QAJ19
2019-02-21 15:30|66.92|66.99|66.97|-0.001045|21|5|1|0.1|0|0|J|19|QAJ19
2019-02-21 17:00|66.89|66.95||-0.000896|6|1||0.02|0||J|19|QAJ19
2019-02-21 17:30|66.85|66.94||-0.001344|5|2||0.03|0.01||J|19|QAJ19
2019-02-21 18:30|66.98|67.1||-0.001788|6|2||0.04|0.00999999999999||J|19|QAJ19
2019-02-21 19:00|67.01|67.14||-0.001936|80|3||0.1|0.06||J|19|QAJ19
2019-02-21 19:30|66.91||||9|||0.05|||J|19|QAJ19
2019-02-21 20:00|66.9||||5|||0.02|||J|19|QAJ19
2019-02-21 20:30|66.94||||10|||0.09|||J|19|QAJ19
2019-02-21 21:00|66.89|66.99||-0.001493|14|1||0.06|0||J|19|QAJ19
2019-02-21 21:30|66.89|67||-0.001642|2|2||0|0||J|19|QAJ19
2019-02-21 22:00|67.03||||1|||0|||K|19|QAK19
2019-02-21 22:30|66.91||||2|||0|||J|19|QAJ19
2019-02-21 23:00|66.91|67.04||-0.001939|8|1||0.02|0||J|19|QAJ19
2019-02-21 23:30|67.03|66.18||0.012844|25|1||0.1|0||J|19|QAJ19
2019-02-22 00:00|67.07|67.13|67.06|-0.000894|33|1|3|0.13|0|0|J|19|QAJ19
2019-02-22 00:30|67.22|67.34||-0.001782|125|12||0.16|0.1||J|19|QAJ19
2019-02-22 01:00|67.14|67.26||-0.001784|30|32||0.07|0.07||J|19|QAJ19
2019-02-22 01:30|67.18|67.29||-0.001635|153|28||0.11|0.1||J|19|QAJ19
2019-02-22 02:00|67.09|67.22|66.29|-0.001934|401|61|1|0.25|0.14|0|J|19|QAJ19
2019-02-22 02:30|67.19|67.3||-0.001634|318|56||0.15|0.11||J|19|QAJ19
2019-02-22 03:00|67.24|67.35|67.31|-0.001633|247|68|1|0.15|0.12|0|J|19|QAJ19
2019-02-22 03:30|67.24|67.35|67.33|-0.001633|256|33|3|0.11|0.11|0.03|J|19|QAJ19
2019-02-22 04:00|67.18|67.24||-0.000892|123|20||0.1|0.09||J|19|QAJ19
2019-02-22 04:30|67.46|67.55|67.3|-0.001332|223|59|1|0.35|0.29|0|J|19|QAJ19
2019-02-22 05:00|67.57|67.68|67.59|-0.001625|363|121|6|0.17|0.18|0.02|J|19|QAJ19
2019-02-22 05:30|67.5|67.62|67.43|-0.001775|270|78|5|0.31|0.28|0.14|J|19|QAJ19
2019-02-22 06:00|67.4|67.53|66.55|-0.001925|129|35|1|0.22|0.23|0|J|19|QAJ19
2019-02-22 06:30|67.61|67.71|67.62|-0.001477|139|36|4|0.21|0.18|0.12|J|19|QAJ19
2019-02-22 07:00|67.51|67.63|67.68|-0.001774|437|100|4|0.22|0.21|0.03|J|19|QAJ19
2019-02-22 07:30|67.61|67.73|67.52|-0.001772|202|81|2|0.15|0.15|0.02|J|19|QAJ19
2019-02-22 08:00|67.41|67.56|67.47|-0.00222|437|54|68|0.31|0.25|0.26|J|19|QAJ19
2019-02-22 08:30|67.51|67.66|67.58|-0.002217|521|70|43|0.27|0.28|0.24|J|19|QAJ19
2019-02-22 09:00|67.11|67.19|67.22|-0.001191|561|86|64|0.57|0.5|0.41|J|19|QAJ19
2019-02-22 09:30|67.22|67.34|67.25|-0.001782|504|73|46|0.2|0.16|0.18|J|19|QAJ19
2019-02-22 10:00|67.17|67.28|67.2|-0.001635|557|103|48|0.32|0.28|0.28|J|19|QAJ19
2019-02-22 10:30|67.23|67.34|67.26|-0.001634|389|64|53|0.17|0.16|0.15|J|19|QAJ19
2019-02-22 11:00|67.17|67.29|67.2|-0.001783|220|173|48|0.15|0.15|0.15|J|19|QAJ19
2019-02-22 11:30|67.16|67.28|67.19|-0.001784|173|102|43|0.08|0.07|0.07|J|19|QAJ19
2019-02-22 12:00|67.13|67.25|67.15|-0.001784|186|12|43|0.12|0.09|0.1|J|19|QAJ19
2019-02-22 12:30|67.13|67.25|67.17|-0.001784|160|47|43|0.1|0.11|0.09|J|19|QAJ19
2019-02-22 13:00|67.06|67.19|67.15|-0.001935|386|210|50|0.17|0.17|0.13|J|19|QAJ19
2019-02-22 13:30|66.97|67.09|67.02|-0.001789|262|98|44|0.15|0.12|0.14|J|19|QAJ19
2019-02-22 14:00|67.01|67.16|67.07|-0.002233|78|22|47|0.07|0.08|0.08|J|19|QAJ19
2019-02-22 14:30|66.97|67.12|67.03|-0.002235|103|8|48|0.07|0.03|0.06|J|19|QAJ19
2019-02-22 15:00|67.02|67.13||-0.001639|4|28||0.02|0.03||J|19|QAJ19
2019-02-22 15:30|66.93|67.15||-0.003276|10|3||0.07|0||J|19|QAJ19
2019-02-24 17:00|67.24|67.35||-0.001633|15|6||0.45|0.43||J|19|QAJ19
2019-02-24 17:30|67.27|67.37||-0.001484|2|8||0.03|0.02||J|19|QAJ19
2019-02-24 18:00|67.38|67.5|67.32|-0.001778|24|13|10|0.13|0.12|0|J|19|QAJ19
2019-02-24 18:30|67.37|67.52|67.25|-0.002222|9|5|5|0.04|0|0|J|19|QAJ19
2019-02-24 19:00|67.26|67.42||-0.002373|76|11||0.22|0.14||J|19|QAJ19
2019-02-24 19:30|67.02|67.14|67.26|-0.001787|98|78|1|0.32|0.32|0|J|19|QAJ19
2019-02-24 20:00|67.1|67.18||-0.001191|24|13||0.1|0.06||J|19|QAJ19
2019-02-24 20:30|66.98|67.09||-0.00164|26|22||0.17|0.18||J|19|QAJ19
2019-02-24 21:00|66.82|66.94||-0.001793|48|54||0.19|0.16||J|19|QAJ19
2019-02-24 21:30|66.9|67||-0.001493|31|16||0.06|0.08||J|19|QAJ19
2019-02-24 22:00|66.81|66.92||-0.001644|14|13||0.06|0.05||J|19|QAJ19
2019-02-24 22:30|66.91|67||-0.001343|7|7||0.1|0.07||J|19|QAJ19
2019-02-24 23:00|66.91|67.04|66.17|-0.001939|2|4|1|0.03|0.03|0|J|19|QAJ19
2019-02-24 23:30|66.9|67.02|66.94|-0.001791|51|33|32|0.12|0.13|0.11|J|19|QAJ19
2019-02-25 00:00|66.94|67.06|66.98|-0.001789|19|28|1|0.07|0.09|0|J|19|QAJ19
2019-02-25 00:30|66.95|67.07|67.02|-0.001789|103|71|2|0.15|0.15|0.06|J|19|QAJ19
2019-02-25 01:00|66.98|67.1||-0.001788|15|7||0.04|0.02||J|19|QAJ19
2019-02-25 01:30|66.96|67.06|66.74|-0.001491|58|8|1|0.11|0.05|0|J|19|QAJ19
2019-02-25 02:00|66.84|66.97|67.04|-0.001941|128|58|6|0.27|0.24|0.02|J|19|QAJ19
2019-02-25 02:30|66.84|66.94|66.91|-0.001494|113|42|1|0.13|0.09|0|J|19|QAJ19
2019-02-25 03:00|67.14|67.28|66.93|-0.002081|176|84|8|0.38|0.32|0|J|19|QAJ19
2019-02-25 03:30|67.24|67.37|67.37|-0.00193|112|46|12|0.18|0.17|0.01|J|19|QAJ19
2019-02-25 04:00|67.34|67.49|67.11|-0.002223|93|71|1|0.21|0.22|0|J|19|QAJ19
2019-02-25 04:30|67.11|67.28|67.28|-0.002527|104|33|1|0.23|0.16|0|J|19|QAJ19
2019-02-25 05:00|67.11|67.26|67.25|-0.00223|111|68|7|0.1|0.09|0.06|J|19|QAJ19
2019-02-25 05:30|67.06|67.26|67.24|-0.002974|80|39|6|0.16|0.16|0.19|J|19|QAJ19
2019-02-25 06:00|66.31|66.5|66.53|-0.002857|799|425|17|0.82|0.82|0.51|J|19|QAJ19
2019-02-25 06:30|65.94|66.1|66.1|-0.002421|370|221|4|0.42|0.43|0.38|J|19|QAJ19
2019-02-25 07:00|65.6|65.75|65.79|-0.002281|1014|396|38|0.67|0.62|0.5|J|19|QAJ19
2019-02-25 07:30|65.56|65.73||-0.002586|358|137||0.19|0.17||J|19|QAJ19
2019-02-25 08:00|65.74|65.93||-0.002882|232|138||0.25|0.21||J|19|QAJ19
2019-02-25 08:30|65.94|66.09|65.49|-0.00227|582|194|2|0.19|0.19|0|J|19|QAJ19
2019-02-25 09:00|65.74|65.84|65.79|-0.001519|396|156|76|0.35|0.31|0.27|J|19|QAJ19
2019-02-25 09:30|65.4|65.55|65.5|-0.002288|482|235|49|0.49|0.45|0.35|J|19|QAJ19
2019-02-25 10:00|64.82|64.97|65.05|-0.002309|803|413|49|0.68|0.67|0.36|J|19|QAJ19
2019-02-25 10:30|64.66|64.8|64.94|-0.00216|548|375|33|0.37|0.38|0.12|J|19|QAJ19
2019-02-25 11:00|64.69|64.88|64.85|-0.002928|179|203|4|0.22|0.22|0.06|J|19|QAJ19
2019-02-25 11:30|64.73|64.91|64.74|-0.002773|320|228|2|0.19|0.2|0.00999999999999|J|19|QAJ19
2019-02-25 12:00|64.94|65.08|65.03|-0.002151|349|190|8|0.27|0.25|0.2|J|19|QAJ19
2019-02-25 12:30|65.11|65.26|65.17|-0.002298|415|195|9|0.2|0.18|0.12|J|19|QAJ19
2019-02-25 13:00|64.76|64.91|64.87|-0.002311|831|490|3|0.47|0.45|0.4|J|19|QAJ19
2019-02-25 13:30|64.56|64.72|64.73|-0.002472|261|387|58|0.24|0.22|0.16|J|19|QAJ19
2019-02-25 14:00|64.65|64.81|64.69|-0.002469|109|112|1|0.11|0.12|0|J|19|QAJ19
2019-02-25 14:30|64.65|64.82|64.8|-0.002623|29|46|4|0.05|0.04|0|J|19|QAJ19
2019-02-25 15:00|64.72|64.86|64.23|-0.002158|44|33|1|0.06|0.04|0|J|19|QAJ19
2019-02-25 15:30|64.74|64.93||-0.002926|19|49||0.06|0.1||J|19|QAJ19
2019-02-25 17:00|64.72||||1|||0|||J|19|QAJ19
2019-02-25 17:30|64.78|64.95|64.92|-0.002617|3|4|1|0.02|0.02|0|J|19|QAJ19
2019-02-25 18:00|64.86|64.97||-0.001693|9|2||0.08|0.02||J|19|QAJ19
2019-02-25 18:30|64.81|64.97||-0.002463|3|3||0.05|0.01||J|19|QAJ19
2019-02-25 19:00|64.92|65.06|65.03|-0.002152|66|34|2|0.24|0.14|0.11|J|19|QAJ19
2019-02-25 19:30|64.38|64.53|64.58|-0.002325|183|84|3|0.49|0.45|0.14|J|19|QAJ19
2019-02-25 20:00|64.57|64.75||-0.00278|14|22||0.23|0.25||J|19|QAJ19
2019-02-25 20:30|64.62|64.76||-0.002162|19|1||0.08|0||J|19|QAJ19
2019-02-25 21:00|64.65|64.83|64.75|-0.002776|28|31|1|0.08|0.14|0|J|19|QAJ19
2019-02-25 21:30|64.63|64.74||-0.001699|7|1||0.05|0||J|19|QAJ19
2019-02-25 22:00|64.53|64.67||-0.002165|12|5||0.08|0.08||J|19|QAJ19
2019-02-25 22:30|64.55|64.62||-0.001083|2|1||0.03|0||J|19|QAJ19
2019-02-25 23:00|64.62|64.74|64.54|-0.001854|13|12|1|0.04|0.03|0|J|19|QAJ19
2019-02-25 23:30|64.65|64.69|64.75|-0.000618|42|2|2|0.15|0.03|0|J|19|QAJ19
2019-02-26 00:00|64.68|64.82||-0.00216|38|24||0.09|0.06||J|19|QAJ19
2019-02-26 00:30|64.71|64.81|64.74|-0.001543|34|24|2|0.1|0.06|0.03|J|19|QAJ19
2019-02-26 01:00|64.7|64.84||-0.002159|6|4||0.04|0.02||J|19|QAJ19
2019-02-26 01:30|64.7|64.82||-0.001851|18|40||0.09|0.06||J|19|QAJ19
2019-02-26 02:00|64.58|64.71|64.68|-0.002009|169|139|3|0.13|0.13|0.03|J|19|QAJ19
2019-02-26 02:30|64.93|65.02|65|-0.001384|254|255|1|0.33|0.3|0|J|19|QAJ19
2019-02-26 03:00|64.83|64.96|64.92|-0.002001|139|106|1|0.18|0.16|0|J|19|QAJ19
2019-02-26 03:30|65.02|65.17|65.17|-0.002302|235|223|17|0.35|0.22|0.11|J|19|QAJ19
2019-02-26 04:00|65.27|65.38|65.35|-0.001682|99|127|15|0.29|0.3|0|J|19|QAJ19
2019-02-26 04:30|65.13|65.25|65.2|-0.001839|66|38|2|0.17|0.16|0.04|J|19|QAJ19
2019-02-26 05:00|65.03|65.16|65.17|-0.001995|39|45|1|0.1|0.09|0|J|19|QAJ19
2019-02-26 05:30|65.23|65.33|65.32|-0.001531|86|174|4|0.32|0.33|0.3|J|19|QAJ19
2019-02-26 06:00|65.35|65.49|65.44|-0.002138|72|109|2|0.22|0.23|0.01|J|19|QAJ19
2019-02-26 06:30|65.4|65.53|65.55|-0.001984|84|129|9|0.15|0.13|0.11|J|19|QAJ19
2019-02-26 07:00|65.25|65.37|65.34|-0.001836|193|182|7|0.19|0.16|0.07|J|19|QAJ19
2019-02-26 07:30|65.08|65.21|65.16|-0.001994|192|230|65|0.27|0.25|0.2|J|19|QAJ19
2019-02-26 08:00|65.05|65.18|64.86|-0.001994|411|440|13|0.44|0.44|0.34|J|19|QAJ19
2019-02-26 08:30|65.15|65.31|65.31|-0.00245|290|284|32|0.22|0.22|0.18|J|19|QAJ19
2019-02-26 09:00|64.96|65.12|65.09|-0.002457|546|575|130|0.44|0.42|0.43|J|19|QAJ19
2019-02-26 09:30|65.2|65.33|65.29|-0.00199|221|259|28|0.32|0.33|0.23|J|19|QAJ19
2019-02-26 10:00|65.31|65.44|65.42|-0.001987|390|721|22|0.49|0.48|0.37|J|19|QAJ19
2019-02-26 10:30|65.45|65.59|65.5|-0.002134|278|288|7|0.18|0.18|0.09|J|19|QAJ19
2019-02-26 11:00|65.38|65.53|65.5|-0.002289|114|191|4|0.14|0.12|0.01|J|19|QAJ19
2019-02-26 11:30|65.12|65.2|65.28|-0.001227|138|274|10|0.36|0.36|0.08|J|19|QAJ19
2019-02-26 12:00|65.11|65.24|65.23|-0.001993|166|171|3|0.1|0.1|0.02|J|19|QAJ19
2019-02-26 12:30|65.05|65.21|65.07|-0.002454|203|273|10|0.17|0.17|0.15|J|19|QAJ19
2019-02-26 13:00|65.26|65.42|65.32|-0.002446|268|422|10|0.18|0.21|0.08|J|19|QAJ19
2019-02-26 13:30|65.33|65.49|64.95|-0.002443|83|302|1|0.1|0.08|0|J|19|QAJ19
2019-02-26 14:00|65.35|65.49|65|-0.002138|19|122|1|0.05|0.06|0|J|19|QAJ19
2019-02-26 14:30|65.38|65.52|65.48|-0.002137|26|103|1|0.03|0.05|0|J|19|QAJ19
2019-02-26 15:00|65.33|65.46||-0.001986|12|9||0.03|0.05||J|19|QAJ19
2019-02-26 15:30|65.67|65.78|65.77|-0.001672|68|107|22|0.32|0.39|0.24|J|19|QAJ19
2019-02-26 17:00|65.67|65.79||-0.001824|9|24||0.13|0.14||J|19|QAJ19
2019-02-26 17:30|65.79||||3|||0.04|||K|19|QAK19
2019-02-26 18:00|65.77|65.82||-0.00076|7|1||0.08|0||K|19|QAK19
2019-02-26 18:30|65.67||||1|||0|||J|19|QAJ19
2019-02-26 21:30|65.64|65.68||-0.000609|3|17||0.09|0.15||J|19|QAJ19
2019-02-26 22:00|65.64|65.74|65.69|-0.001521|2|8|1|0.01|0.04|0|J|19|QAJ19
2019-02-26 22:30|65.7||||6|||0.03|||K|19|QAK19
2019-02-26 23:00|65.73||||1|||0|||K|19|QAK19
2019-02-26 23:30|65.66|65.72||-0.000913|16|3||0.07|0.1||J|19|QAJ19
2019-02-27 00:00|65.6|65.7|65.79|-0.001522|31|32|1|0.16|0.13|0|J|19|QAJ19
2019-02-27 00:30|65.51|65.63|65.54|-0.001828|36|69|33|0.19|0.17|0.04|J|19|QAJ19
2019-02-27 01:00|65.58|65.67|65.67|-0.00137|31|15|2|0.08|0.09|0|J|19|QAJ19
2019-02-27 01:30|65.52|65.65|65.64|-0.00198|21|18|5|0.12|0.11|0.05|J|19|QAJ19
2019-02-27 02:00|65.41|65.6|65.38|-0.002896|17|223|1|0.16|0.21|0|J|19|QAJ19
2019-02-27 02:30|65.39|65.47|65.41|-0.001222|55|316|12|0.25|0.26|0.21|J|19|QAJ19
2019-02-27 03:00|65.65|65.76|65.73|-0.001673|95|278|16|0.4|0.44|0.4|J|19|QAJ19
2019-02-27 03:30|65.75|65.86|65.87|-0.00167|23|102|18|0.15|0.15|0.1|J|19|QAJ19
2019-02-27 04:00|65.69|65.82|65.81|-0.001975|41|256|62|0.22|0.23|0.22|J|19|QAJ19
2019-02-27 04:30|65.8|65.91|65.9|-0.001669|7|228|36|0.09|0.16|0.11|J|19|QAJ19
2019-02-27 05:00|66.07|66.16|66.1|-0.00136|45|219|59|0.24|0.25|0.28|J|19|QAJ19
2019-02-27 05:30|66.15|66.3|66.25|-0.002262|100|208|79|0.18|0.19|0.14|J|19|QAJ19
2019-02-27 06:00|66.06|66.2|66.17|-0.002115|195|172|41|0.19|0.17|0.16|J|19|QAJ19
2019-02-27 06:30|66.31|66.45|66.47|-0.002107|324|273|60|0.35|0.36|0.34|J|19|QAJ19
2019-02-27 07:00|66.1|66.24|66.22|-0.002114|472|462|155|0.29|0.33|0.29|J|19|QAJ19
2019-02-27 07:30|66.03|66.16|66.2|-0.001965|297|233|52|0.13|0.13|0.07|J|19|QAJ19
2019-02-27 08:00|65.97|66.07|66.06|-0.001514|188|341|22|0.27|0.31|0.19|J|19|QAJ19
2019-02-27 08:30|65.85|66.02|66|-0.002575|215|525|49|0.31|0.33|0.28|J|19|QAJ19
2019-02-27 09:00|65.71|65.91|65.89|-0.003034|147|358|260|0.29|0.28|0.27|J|19|QAJ19
2019-02-27 09:30|66.48|66.65|66.67|-0.002551|321|1066|41|0.77|0.8|0.69|J|19|QAJ19
2019-02-27 10:00|66.48|66.66|66.7|-0.0027|97|633|266|0.2|0.22|0.17|J|19|QAJ19
2019-02-27 10:30|66.66|66.85|66.7|-0.002842|65|360|32|0.24|0.25|0.22|J|19|QAJ19
2019-02-27 11:00|66.56|66.74|66.73|-0.002697|53|184|9|0.09|0.12|0.09|J|19|QAJ19
2019-02-27 11:30|66.57|66.75|66.75|-0.002697|97|165|10|0.08|0.12|0.06|J|19|QAJ19
2019-02-27 12:00|66.59|66.79|66.77|-0.002994|43|139|15|0.1|0.11|0.08|J|19|QAJ19
2019-02-27 12:30|66.46|66.64|66.65|-0.002701|78|348|51|0.23|0.23|0.22|J|19|QAJ19
2019-02-27 13:00|66.4|66.61|66.59|-0.003153|10|295|20|0.09|0.2|0.12|J|19|QAJ19
2019-02-27 13:30|66.32|66.49|66.5|-0.002557|3|119|8|0.08|0.14|0.09|J|19|QAJ19
2019-02-27 14:00|66.54|66.21||0.004984|37|1||0.05|0||K|19|QAK19
2019-02-27 14:30|66.37|66.54|66.53|-0.002555|2|71|75|0|0.09|0|J|19|QAJ19
2019-02-27 15:00|66.32|66.52||-0.003007|2|15||0.01|0.05||J|19|QAJ19
2019-02-27 15:30|66.53|66.55||-0.000301|10|3||0.03|0||K|19|QAK19
2019-02-27 17:00|66.5||||1|||0|||K|19|QAK19
2019-02-27 18:00|66.54||||7|||0.03|||K|19|QAK19
2019-02-27 18:30|66.54||||1|||0|||K|19|QAK19
2019-02-27 19:00|66.24|66.46||-0.00331|27|18||0.12|0.14||J|19|QAJ19
2019-02-27 19:30|66.28|66.54||-0.003907|6|10||0.04|0.09||J|19|QAJ19
2019-02-27 20:00|66.22|66.42||-0.003011|2|7||0.07|0.14||J|19|QAJ19
2019-02-27 20:30|66.15|66.37||-0.003315|21|12||0.03|0.06||J|19|QAJ19
2019-02-27 21:00|66.2|66.36|66.41|-0.002411|18|4|1|0.09|0.05|0|J|19|QAJ19
2019-02-27 21:30|66.4||||1|||0|||K|19|QAK19
2019-02-27 22:00|66.18|66.4|66.39|-0.003313|1|9|1|0|0|0|J|19|QAJ19
2019-02-27 22:30|66.18|66.38|66.4|-0.003013|6|13|6|0.02|0.03|0|J|19|QAJ19
2019-02-27 23:00|66.39||||10|||0.06|||K|19|QAK19
2019-02-27 23:30|66.12|66.32|66.32|-0.003016|17|9|1|0.02|0.03|0|J|19|QAJ19
2019-02-28 00:00|66.26|66.24||0.000302|23|8||0.11|0.1||K|19|QAK19
2019-02-28 00:30|66.26|66.28||-0.000302|35|2||0.1|0.05||K|19|QAK19
2019-02-28 01:00|66.25|66.23||0.000302|52|8||0.11|0.08||K|19|QAK19
2019-02-28 01:30|66.24|66.2|66.1|0.000604|46|7|1|0.12|0.11|0|K|19|QAK19
2019-02-28 02:00|65.95|66.18|66.18|-0.003475|4|370|24|0|0.12|0.09|J|19|QAJ19
2019-02-28 02:30|66.03|66.23|66.25|-0.00302|2|299|18|0.07|0.21|0.19|J|19|QAJ19
2019-02-28 03:00|66.06|66.22|66.2|-0.002416|6|256|12|0.08|0.18|0.18|J|19|QAJ19
2019-02-28 03:30|65.75|66.02|66|-0.00409|6|231|23|0.1|0.19|0.14|J|19|QAJ19
2019-02-28 04:00|65.86|66.08|66.07|-0.003329|7|155|31|0.01|0.24|0.23|J|19|QAJ19
2019-02-28 04:30|66.04|66.06||-0.000303|88|21||0.15|0.13||K|19|QAK19
2019-02-28 05:00|66.06|66.02||0.000606|101|11||0.08|0.05||K|19|QAK19
2019-02-28 05:30|66.01|66.33|66.36|-0.004824|1|277|48|0|0.28|0.29|J|19|QAJ19
2019-02-28 06:00|65.98|66.36|66.36|-0.005726|8|214|22|0.07|0.14|0.1|J|19|QAJ19
2019-02-28 06:30|66.05|66.42|66.45|-0.005571|4|197|24|0.02|0.25|0.19|J|19|QAJ19
2019-02-28 07:00|66|66.33|66.34|-0.004975|67|171|11|0.1|0.15|0.06|J|19|QAJ19
2019-02-28 07:30|65.98|66.39|66.42|-0.006176|24|236|29|0.11|0.21|0.21|J|19|QAJ19
2019-02-28 08:00|65.99|66.26|66.32|-0.004075|15|407|123|0.12|0.28|0.23|J|19|QAJ19
2019-02-28 08:30|66|66.3|66.29|-0.004525|30|485|61|0.18|0.4|0.33|J|19|QAJ19
2019-02-28 09:00|66.06|66.48|66.49|-0.006318|71|626|47|0.18|0.36|0.31|J|19|QAJ19
2019-02-28 09:30|66|66.36|66.37|-0.005425|53|758|65|0.18|0.49|0.44|J|19|QAJ19
2019-02-28 10:00|65.96|66.32|66.35|-0.005428|47|765|59|0.14|0.29|0.26|J|19|QAJ19
2019-02-28 10:30|65.97|66.29|66.34|-0.004827|11|385|58|0.11|0.25|0.2|J|19|QAJ19
2019-02-28 11:00|66.02|66.41|66.43|-0.005873|23|217|44|0.05|0.2|0.19|J|19|QAJ19
2019-02-28 11:30|65.98|66.34|66.35|-0.005427|17|134|11|0.03|0.13|0.08|J|19|QAJ19
2019-02-28 12:00|65.98|66.39|66.4|-0.006176|1|106|5|0|0.11|0.06|J|19|QAJ19
2019-02-28 12:30|65.95|66.08|66.09|-0.001967|11|330|25|0.06|0.43|0.42|J|19|QAJ19
2019-02-28 13:00|66.35|66.35|66.24|0|558|105|9|0.31|0.29|0.07|K|19|QAK19
2019-02-28 13:30|66.35|66.33||0.000302|287|42||0.13|0.11||K|19|QAK19
2019-02-28 14:00|66.34|66.38||-0.000603|15|1||0.04|0||K|19|QAK19
2019-02-28 14:30|66.35|66.33||0.000302|54|1||0.03|0||K|19|QAK19
2019-02-28 15:00|66.38||||13|||0.08|||K|19|QAK19
2019-02-28 15:30|66.42|66.43||-0.000151|6|3||0.02|0.01||K|19|QAK19
2019-02-28 17:00|66.39||||9|||0.03|||K|19|QAK19
2019-02-28 17:30|66.38||||4|||0.03|||K|19|QAK19
2019-02-28 18:00|66.51||||3|||0.07|||K|19|QAK19
2019-02-28 18:30|66.51||||12|||0.06|||K|19|QAK19
2019-02-28 19:00|66.57|66.63||-0.0009|35|2||0.16|0.00999999999999||K|19|QAK19
2019-02-28 19:30|66.52||||15|||0.05|||K|19|QAK19
2019-02-28 20:00|66.51||||17|||0.03|||K|19|QAK19
2019-02-28 20:30|66.62|66.62||0|21|1||0.07|0||K|19|QAK19
2019-02-28 21:00|66.67||||19|||0.06|||K|19|QAK19
2019-02-28 21:30|66.6||||4|||0|||K|19|QAK19
2019-02-28 22:00|66.55|66.59||-0.000601|5|2||0.06|0||K|19|QAK19
2019-02-28 22:30|66.54||||1|||0|||K|19|QAK19
2019-02-28 23:00|66.63||||46|||0.09|||K|19|QAK19
2019-02-28 23:30|66.77|66.64||0.001951|49|2||0.16|0.07||K|19|QAK19
2019-03-01 00:00|66.92|66.88|66.28|0.000598|186|6|3|0.19|0.09|0.1|K|19|QAK19
2019-03-01 00:30|67.07|67.11|66.84|-0.000596|206|10|1|0.27|0.17|0|K|19|QAK19
2019-03-01 01:00|66.94|66.95|66.9|-0.000149|70|44|33|0.13|0.08|0.00999999999999|K|19|QAK19
2019-03-01 01:30|66.81|66.82||-0.00015|116|10||0.19|0.14||K|19|QAK19
2019-03-01 02:00|66.75|66.78|66.74|-0.000449|358|51|1|0.19|0.15|0|K|19|QAK19
2019-03-01 02:30|66.72|66.76||-0.000599|334|68||0.24|0.23||K|19|QAK19
2019-03-01 03:00|66.49|66.57|66.48|-0.001202|286|51|1|0.25|0.22|0|K|19|QAK19
2019-03-01 03:30|66.39|66.45|66.4|-0.000903|250|46|1|0.23|0.18|0|K|19|QAK19
2019-03-01 04:00|66.19|66.27|66.15|-0.001207|445|63|2|0.26|0.25|0.1|K|19|QAK19
2019-03-01 04:30|66.28|66.36|66.3|-0.001206|304|57|1|0.24|0.24|0|K|19|QAK19
2019-03-01 05:00|66.28|66.33||-0.000754|119|23||0.09|0.08||K|19|QAK19
2019-03-01 05:30|66.4|66.45|65.91|-0.000752|122|13|2|0.18|0.12|0.03|K|19|QAK19
2019-03-01 06:00|66.35|66.42||-0.001054|74|15||0.12|0.08||K|19|QAK19
2019-03-01 06:30|66.29|66.34||-0.000754|89|12||0.17|0.13||K|19|QAK19
2019-03-01 07:00|66.28|66.29|65.93|-0.000151|270|34|10|0.4|0.39|0.04|K|19|QAK19
2019-03-01 07:30|66.11|66.19|65.73|-0.001209|165|39|8|0.18|0.15|0.04|K|19|QAK19
2019-03-01 08:00|66.24|66.29|65.52|-0.000754|602|64|1|0.38|0.33|0|K|19|QAK19
2019-03-01 08:30|66.34|66.38|65.91|-0.000603|448|43|2|0.19|0.14|0|K|19|QAK19
2019-03-01 09:00|66.01|66.01|66.07|0|1241|60|7|0.56|0.44|0.16|K|19|QAK19
2019-03-01 09:30|65.55|65.6|65.68|-0.000762|1948|208|1|0.98|0.87|0|K|19|QAK19
2019-03-01 10:00|65.09|65.12|65.02|-0.000461|1344|141|3|0.64|0.62|0.02|K|19|QAK19
2019-03-01 10:30|64.79|64.88|64.86|-0.001387|1103|151|20|0.65|0.6|0.32|K|19|QAK19
2019-03-01 11:00|64.88|64.97|64.84|-0.001385|501|78|3|0.25|0.2|0.07|K|19|QAK19
2019-03-01 11:30|64.8|64.86|64.36|-0.000925|1120|71|4|0.35|0.33|0.06|K|19|QAK19
2019-03-01 12:00|64.88|64.93|64.67|-0.00077|504|46|2|0.29|0.25|0|K|19|QAK19
2019-03-01 12:30|65|65.02|65.02|-0.000308|340|49|3|0.18|0.12|0.03|K|19|QAK19
2019-03-01 13:00|65.09|65.1|64.93|-0.000154|1194|101|1|0.31|0.3|0|K|19|QAK19
2019-03-01 13:30|64.93|64.96|65|-0.000462|226|84|10|0.24|0.15|0.01|K|19|QAK19
2019-03-01 14:00|64.95|65||-0.000769|30|9||0.05|0.06||K|19|QAK19
2019-03-01 14:30|64.94||||39|||0.05|||K|19|QAK19
2019-03-01 15:00|64.89||||24|||0.04|||K|19|QAK19
2019-03-01 15:30|64.89|64.93||-0.000616|14|33||0.06|0.01||K|19|QAK19
2019-03-03 17:00|65.43|65.5||-0.001069|28|1||0.45|0||K|19|QAK19
2019-03-03 17:30|65.24||||4|||0.1|||K|19|QAK19
2019-03-03 18:00|65.24|65.22||0.000307|2|1||0|0||K|19|QAK19
2019-03-03 18:30|65.24|65.34||-0.00153|1|2||0|0.06||K|19|QAK19
2019-03-03 19:00|65.42|65.42||0|78|3||0.18|0.11||K|19|QAK19
2019-03-03 19:30|65.3|65.47||-0.002597|40|1||0.16|0||K|19|QAK19
2019-03-03 20:00|65.38|65.38||0|13|1||0.08|0||K|19|QAK19
2019-03-03 20:30|65.34||||19|||0.1|||K|19|QAK19
2019-03-03 21:00|65.35||||29|||0.05|||K|19|QAK19
2019-03-03 21:30|65.37||||7|||0.05|||K|19|QAK19
2019-03-03 22:00|65.39|65.44||-0.000764|1|1||0|0||K|19|QAK19
2019-03-03 22:30|65.34||||2|||0.05|||K|19|QAK19
2019-03-03 23:00|65.29|65.35||-0.000918|9|3||0.08|0.01||K|19|QAK19
2019-03-03 23:30|65.29|65.35||-0.000918|56|7||0.19|0.1||K|19|QAK19
2019-03-04 00:00|65.34|65.42||-0.001223|53|1||0.12|0||K|19|QAK19
2019-03-04 00:30|65.35|65.38|65.03|-0.000459|50|13|50|0.07|0.00999999999999|0.02|K|19|QAK19
2019-03-04 01:00|65.21|65.29||-0.001225|11|4||0.12|0.06||K|19|QAK19
2019-03-04 01:30|65.23|65.29||-0.000919|43|1||0.09|0||K|19|QAK19
2019-03-04 02:00|65.35|65.41|64.87|-0.000917|455|38|1|0.28|0.24|0|K|19|QAK19
2019-03-04 02:30|65.52|65.63|65.49|-0.001676|536|72|31|0.26|0.25|0.22|K|19|QAK19
2019-03-04 03:00|65.69|65.73|65.56|-0.000609|399|42|14|0.2|0.12|0.11|K|19|QAK19
2019-03-04 03:30|65.8|65.84|65.71|-0.000608|337|45|1|0.24|0.22|0|K|19|QAK19
2019-03-04 04:00|65.81|65.86|65.84|-0.000759|210|89|12|0.13|0.1|0.03|K|19|QAK19
2019-03-04 04:30|65.82|65.86|65.5|-0.000607|144|35|1|0.14|0.11|0|K|19|QAK19
2019-03-04 05:00|65.62|65.66||-0.000609|238|46||0.29|0.29||K|19|QAK19
2019-03-04 05:30|65.5|65.51|65.5|-0.000153|113|30|1|0.21|0.17|0|K|19|QAK19
2019-03-04 06:00|65.63|65.7|65.3|-0.001065|234|18|1|0.21|0.19|0|K|19|QAK19
2019-03-04 06:30|65.68|65.72|65.3|-0.000609|174|32|5|0.12|0.04|0|K|19|QAK19
2019-03-04 07:00|65.79|65.86|65.7|-0.001063|384|78|1|0.34|0.28|0|K|19|QAK19
2019-03-04 07:30|65.83|65.91|65.94|-0.001214|312|34|3|0.19|0.16|0.08|K|19|QAK19
2019-03-04 08:00|65.94|65.95|65.9|-0.000152|317|28|10|0.17|0.07|0|K|19|QAK19
2019-03-04 08:30|66.13|66.18|66.22|-0.000756|802|206|2|0.4|0.34|0.1|K|19|QAK19
2019-03-04 09:00|66.14|66.18|65.71|-0.000604|502|112|1|0.26|0.2|0|K|19|QAK19
2019-03-04 09:30|65.91|65.99|65.95|-0.001212|560|63|1|0.32|0.27|0|K|19|QAK19
2019-03-04 10:00|65.77|65.87||-0.001518|942|92||0.35|0.3||K|19|QAK19
2019-03-04 10:30|65.54|65.61|65.54|-0.001067|981|127|2|0.45|0.45|0|K|19|QAK19
2019-03-04 11:00|65.27|65.21|65.28|0.00092|454|23|2|0.39|0.29|0.22|K|19|QAK19
2019-03-04 11:30|65.29|65.42|65.28|-0.001987|311|55|60|0.18|0.12|0.02|K|19|QAK19
2019-03-04 12:00|65.31|65.37|64.85|-0.000918|314|27|1|0.26|0.22|0|K|19|QAK19
2019-03-04 12:30|65.42|65.41|65.16|0.000153|298|46|3|0.25|0.17|0|K|19|QAK19
2019-03-04 13:00|65.64|65.74|65.6|-0.001521|721|58|1|0.46|0.41|0|K|19|QAK19
2019-03-04 13:30|65.56|65.63||-0.001067|238|101||0.09|0.07||K|19|QAK19
2019-03-04 14:00|65.59|65.64||-0.000762|42|50||0.06|0.05||K|19|QAK19
2019-03-04 14:30|65.63||||50|||0.05|||K|19|QAK19
2019-03-04 15:00|65.57||||8|||0.05|||K|19|QAK19
2019-03-04 15:30|65.59|65.59||0|9|2||0.06|0||K|19|QAK19
2019-03-04 17:00|65.61|65.8||-0.002888|7|2||0.14|0||K|19|QAK19
2019-03-04 17:30|65.57||||4|||0.03|||K|19|QAK19
2019-03-04 18:00|65.5||||2|||0.02|||K|19|QAK19
2019-03-04 18:30|65.52||||4|||0.02|||K|19|QAK19
2019-03-04 19:00|65.54||||15|||0.05|||K|19|QAK19
2019-03-04 19:30|65.35||||39|||0.26|||K|19|QAK19
2019-03-04 20:00|65.4||||54|||0.12|||K|19|QAK19
2019-03-04 20:30|65.42|65.4||0.000306|69|4||0.12|0.07||K|19|QAK19
2019-03-04 21:00|65.34|65.45||-0.001681|75|1||0.12|0||K|19|QAK19
2019-03-04 21:30|65.36||||62|||0.08|||K|19|QAK19
2019-03-04 22:00|65.32||||47|||0.06|||K|19|QAK19
2019-03-04 22:30|65.3|65.41||-0.001682|46|2||0.04|0||K|19|QAK19
2019-03-04 23:00|65.32||||47|||0.04|||K|19|QAK19
2019-03-04 23:30|65.34||||74|||0.1|||K|19|QAK19
2019-03-05 00:00|65.39|65.43||-0.000611|65|2||0.08|0.01||K|19|QAK19
2019-03-05 00:30|65.37|65.41||-0.000612|99|1||0.07|0||K|19|QAK19
2019-03-05 01:00|65.39||||4|||0.07|||K|19|QAK19
2019-03-05 01:30|65.38|65.43||-0.000764|8|1||0.03|0||K|19|QAK19
2019-03-05 02:00|65.5|65.58||-0.00122|300|41||0.21|0.14||K|19|QAK19
2019-03-05 02:30|65.38|65.46|65.54|-0.001222|535|57|2|0.28|0.28|0|K|19|QAK19
2019-03-05 03:00|65.06|65.21|65.2|-0.0023|428|60|1|0.33|0.28|0|K|19|QAK19
2019-03-05 03:30|65.34|65.4|64.91|-0.000917|191|29|6|0.3|0.21|0|K|19|QAK19
2019-03-05 04:00|65.23|65.26|65.15|-0.00046|212|30|1|0.3|0.25|0|K|19|QAK19
2019-03-05 04:30|65.42|65.51||-0.001374|96|29||0.26|0.25||K|19|QAK19
2019-03-05 05:00|65.51|65.63|65.58|-0.001828|141|20|2|0.17|0.12|0|K|19|QAK19
2019-03-05 05:30|65.83|65.93|65.62|-0.001517|617|86|1|0.47|0.43|0|K|19|QAK19
2019-03-05 06:00|65.83|65.91||-0.001214|225|24||0.13|0.11||K|19|QAK19
2019-03-05 06:30|65.9|65.97||-0.001061|165|17||0.15|0.09||K|19|QAK19
2019-03-05 07:00|65.71|65.82||-0.001671|242|72||0.23|0.18||K|19|QAK19
2019-03-05 07:30|65.77|65.94||-0.002578|244|21||0.22|0.19||K|19|QAK19
2019-03-05 08:00|65.98|66.03|66|-0.000757|918|71|1|0.48|0.45|0|K|19|QAK19
2019-03-05 08:30|65.66|65.79||-0.001976|471|55||0.38|0.34||K|19|QAK19
2019-03-05 09:00|65.45|65.57||-0.00183|516|84||0.45|0.39||K|19|QAK19
2019-03-05 09:30|65.45|65.53|65.4|-0.001221|414|155|1|0.33|0.33|0|K|19|QAK19
2019-03-05 10:00|65.68|65.79|65.58|-0.001672|557|73|1|0.43|0.43|0|K|19|QAK19
2019-03-05 10:30|65.6|65.69|65.42|-0.00137|576|54|2|0.22|0.19|0.06|K|19|QAK19
2019-03-05 11:00|65.68|65.77||-0.001368|241|65||0.23|0.2||K|19|QAK19
2019-03-05 11:30|65.73|65.82||-0.001367|156|84||0.13|0.09||K|19|QAK19
2019-03-05 12:00|65.64|65.72||-0.001217|91|53||0.11|0.11||K|19|QAK19
2019-03-05 12:30|65.7|65.76|65.65|-0.000912|152|21|1|0.15|0.12|0|K|19|QAK19
2019-03-05 13:00|65.85|65.92|65.74|-0.001062|475|68|1|0.27|0.24|0|K|19|QAK19
2019-03-05 13:30|65.96|66.01|65.84|-0.000757|83|3|5|0.13|0.1|0.00999999999999|K|19|QAK19
2019-03-05 14:00|65.91|65.98||-0.001061|56|5||0.05|0.03||K|19|QAK19
2019-03-05 14:30|65.86|65.99||-0.00197|32|1||0.08|0||K|19|QAK19
2019-03-05 15:00|65.85|65.89||-0.000607|6|1||0.02|0||K|19|QAK19
2019-03-05 15:30|65.6|65.68||-0.001218|102|9||0.22|0.01||K|19|QAK19
2019-03-05 17:00|65.68||||9|||0.05|||K|19|QAK19
2019-03-05 17:30|65.53||||5|||0.05|||K|19|QAK19
2019-03-05 18:00|65.56|65.2||0.005521|6|3||0.1|0||K|19|QAK19
2019-03-05 18:30|65.51||||8|||0.06|||K|19|QAK19
2019-03-05 19:00|65.35||||35|||0.13|||K|19|QAK19
2019-03-05 19:30|65.28|65.48|65.1|-0.003054|41|1|1|0.21|0|0|K|19|QAK19
2019-03-05 20:00|65.31||||23|||0.05|||K|19|QAK19
2019-03-05 20:30|65.3|65.38||-0.001224|30|1||0.12|0||K|19|QAK19
2019-03-05 21:00|65.4|65.38||0.000306|89|1||0.15|0||K|19|QAK19
2019-03-05 21:30|65.37|65.45||-0.001222|3|1||0.03|0||K|19|QAK19
2019-03-05 22:00|65.37||||5|||0.02|||K|19|QAK19
2019-03-05 22:30|65.38||||7|||0.01|||K|19|QAK19
2019-03-05 23:00|65.34||||14|||0.06|||K|19|QAK19
2019-03-05 23:30|65.36|65.43||-0.00107|134|3||0.13|0.06||K|19|QAK19
2019-03-06 00:00|65.32|65.37||-0.000765|112|2||0.14|0.02||K|19|QAK19
2019-03-06 00:30|65.48|65.56|65.33|-0.00122|285|11|10|0.26|0.19|0.02|K|19|QAK19
2019-03-06 01:00|65.46||||92|||0.11|||K|19|QAK19
2019-03-06 01:30|65.45|65.51||-0.000916|124|5||0.08|0.02||K|19|QAK19
2019-03-06 02:00|65.42|65.5||-0.001221|649|39||0.2|0.11||K|19|QAK19
2019-03-06 02:30|65.49|65.53||-0.00061|591|54||0.21|0.17||K|19|QAK19
2019-03-06 03:00|65.42|65.45||-0.000458|534|36||0.28|0.2||K|19|QAK19
2019-03-06 03:30|65.5|65.53|65.1|-0.000458|448|68|5|0.19|0.16|0.01|K|19|QAK19
2019-03-06 04:00|65.62|65.64|65.19|-0.000305|191|27|12|0.18|0.16|0.15|K|19|QAK19
2019-03-06 04:30|65.64|65.69|65.24|-0.000761|193|95|2|0.17|0.14|0|K|19|QAK19
2019-03-06 05:00|65.79|65.81|65.34|-0.000304|248|59|6|0.28|0.25|0.14|K|19|QAK19
2019-03-06 05:30|65.87|65.88||-0.000152|297|76||0.15|0.1||K|19|QAK19
2019-03-06 06:00|65.76|65.76||0|109|34||0.14|0.11||K|19|QAK19
2019-03-06 06:30|65.58|65.58||0|126|43||0.18|0.17||K|19|QAK19
2019-03-06 07:00|65.62|65.66||-0.000609|355|91||0.19|0.16||K|19|QAK19
2019-03-06 07:30|65.7|65.72|65.31|-0.000304|232|64|3|0.19|0.17|0|K|19|QAK19
2019-03-06 08:00|65.67|65.72|65.58|-0.000761|373|117|12|0.14|0.11|0.01|K|19|QAK19
2019-03-06 08:30|65.64|65.67|65.19|-0.000457|432|85|7|0.31|0.28|0|K|19|QAK19
2019-03-06 09:00|65.37|65.4|64.92|-0.000459|619|136|1|0.34|0.31|0|K|19|QAK19
2019-03-06 09:30|65.75|65.74|65.2|0.000152|1757|234|4|0.58|0.48|0.34|K|19|QAK19
2019-03-06 10:00|65.54|65.51|65.76|0.000458|2019|92|1|0.66|0.61|0|K|19|QAK19
2019-03-06 10:30|65.65|65.65|65.11|0|707|51|4|0.32|0.23|0.08|K|19|QAK19
2019-03-06 11:00|65.62|65.59|65.09|0.000457|273|42|3|0.16|0.15|0.06|K|19|QAK19
2019-03-06 11:30|65.66|65.66|65.1|0|311|26|1|0.19|0.18|0|K|19|QAK19
2019-03-06 12:00|65.66|65.61||0.000762|217|15||0.15|0.13||K|19|QAK19
2019-03-06 12:30|65.87|65.84||0.000456|232|10||0.22|0.14||K|19|QAK19
2019-03-06 13:00|65.98|65.94|65.85|0.000607|854|75|1|0.2|0.08|0|K|19|QAK19
2019-03-06 13:30|65.87|65.84|65.28|0.000456|356|40|4|0.17|0.12|0.01|K|19|QAK19
2019-03-06 14:00|65.87|65.85|65.29|0.000304|60|1|2|0.04|0|0|K|19|QAK19
2019-03-06 14:30|65.92|65.92||0|39|3||0.08|0.06||K|19|QAK19
2019-03-06 15:00|65.93|65.93||0|3|1||0.01|0||K|19|QAK19
2019-03-06 15:30|65.92|65.86||0.000911|4|4||0.02|0.03||K|19|QAK19
2019-03-06 17:00|65.92|65.97||-0.000758|7|1||0.07|0||K|19|QAK19
2019-03-06 17:30|65.94||||2|||0.00999999999999|||K|19|QAK19
2019-03-06 18:00|65.9||||3|||0.00999999999999|||K|19|QAK19
2019-03-06 18:30|65.88|65.84||0.000608|2|1||0|0||K|19|QAK19
2019-03-06 19:00|65.99|65.94||0.000758|67|4||0.15|0.14||K|19|QAK19
2019-03-06 19:30|66.13||||69|||0.18|||K|19|QAK19
2019-03-06 20:00|66.31|66.32||-0.000151|158|25||0.28|0.15||K|19|QAK19
2019-03-06 20:30|66.31|66.28||0.000453|70|5||0.11|0.07||K|19|QAK19
2019-03-06 21:00|66.3|66.26||0.000604|62|5||0.08|0||K|19|QAK19
2019-03-06 21:30|66.26|66.27||-0.000151|18|1||0.02|0||K|19|QAK19
2019-03-06 22:00|66.28||||2|||0|||K|19|QAK19
2019-03-06 22:30|66.25||||23|||0.03|||K|19|QAK19
2019-03-06 23:00|66.22|66.17||0.000756|13|2||0.03|0.03||K|19|QAK19
2019-03-06 23:30|66.18|66.14||0.000605|188|7||0.12|0.06||K|19|QAK19
2019-03-07 00:00|66.19|66.13|65.85|0.000907|156|11|1|0.14|0.1|0|K|19|QAK19
2019-03-07 00:30|66.14|66.09||0.000757|194|8||0.17|0.09||K|19|QAK19
2019-03-07 01:00|66.14|66.1||0.000605|46|7||0.07|0.04||K|19|QAK19
2019-03-07 01:30|66.13|66.05||0.001211|40|2||0.08|0.07||K|19|QAK19
2019-03-07 02:00|66.16|66.05||0.001665|377|75||0.21|0.18||K|19|QAK19
2019-03-07 02:30|66.31|66.28|65.64|0.000453|479|38|1|0.24|0.22|0|K|19|QAK19
2019-03-07 03:00|66.53|66.48|65.75|0.000752|412|61|4|0.3|0.26|0.1|K|19|QAK19
2019-03-07 03:30|66.66|66.59|65.85|0.001051|335|86|10|0.24|0.21|0.1|K|19|QAK19
2019-03-07 04:00|66.66|66.57|65.89|0.001352|244|73|8|0.13|0.11|0.07|K|19|QAK19
2019-03-07 04:30|66.63|66.55|65.86|0.001202|323|97|7|0.17|0.14|0.1|K|19|QAK19
2019-03-07 05:00|66.69|66.64|66.14|0.00075|303|60|7|0.22|0.21|0|K|19|QAK19
2019-03-07 05:30|66.87|66.81|66.11|0.000898|359|38|7|0.23|0.17|0.14|K|19|QAK19
2019-03-07 06:00|66.88|66.82|66.15|0.000898|245|30|7|0.11|0.08|0.05|K|19|QAK19
2019-03-07 06:30|66.83|66.77|66.07|0.000899|506|75|8|0.26|0.25|0.06|K|19|QAK19
2019-03-07 07:00|66.7|66.65|66.05|0.00075|439|46|12|0.17|0.14|0.05|K|19|QAK19
2019-03-07 07:30|66.64|66.62|65.94|0.0003|432|63|6|0.16|0.15|0.12|K|19|QAK19
2019-03-07 08:00|66.43|66.38|65.7|0.000753|911|120|24|0.41|0.4|0.31|K|19|QAK19
2019-03-07 08:30|66.05|66|65.55|0.000758|1117|92|10|0.56|0.41|0|K|19|QAK19
2019-03-07 09:00|66.05|65.98|65.35|0.001061|1081|200|28|0.34|0.32|0.21|K|19|QAK19
2019-03-07 09:30|66.14|66.15|65.5|-0.000151|785|93|10|0.41|0.32|0.19|K|19|QAK19
2019-03-07 10:00|65.86|65.87|65.25|-0.000152|951|166|10|0.46|0.4|0.27|K|19|QAK19
2019-03-07 10:30|66.33|66.3|66.13|0.000452|969|84|2|0.46|0.41|0|K|19|QAK19
2019-03-07 11:00|66.21|66.18|65.53|0.000453|289|55|11|0.17|0.16|0.07|K|19|QAK19
2019-03-07 11:30|66.3|66.3|65.63|0|553|69|7|0.31|0.29|0.09|K|19|QAK19
2019-03-07 12:00|66.32|66.22|65.57|0.00151|450|48|6|0.14|0.13|0.03|K|19|QAK19
2019-03-07 12:30|66.33|66.29|65.65|0.000603|232|54|6|0.11|0.09|0.07|K|19|QAK19
2019-03-07 13:00|66.26|66.28|66.15|-0.000302|704|71|89|0.18|0.15|0.04|K|19|QAK19
2019-03-07 13:30|66.17|66.13|65.58|0.000605|168|13|34|0.11|0.09|0.06|K|19|QAK19
2019-03-07 14:00|66.16|66.14|65.58|0.000302|56|5|5|0.05|0.04|0.01|K|19|QAK19
2019-03-07 14:30|66.15|65.55||0.009153|80|8||0.06|0.06||K|19|QAK19
2019-03-07 15:00|66.12||||52|||0.04|||K|19|QAK19
2019-03-07 15:30|65.99|65.98|65.9|0.000152|11|2|2|0.15|0.11|0|K|19|QAK19
2019-03-07 17:00|66.05||||18|||0.07|||K|19|QAK19
2019-03-07 17:30|66.06||||13|||0.04|||K|19|QAK19
2019-03-07 18:00|66.01||||10|||0.05|||K|19|QAK19
2019-03-07 18:30|66||||6|||0.02|||K|19|QAK19
2019-03-07 19:00|65.94|65.93|65.92|0.000152|68|22|1|0.17|0.03|0|K|19|QAK19
2019-03-07 19:30|65.9||||65|||0.13|||K|19|QAK19
2019-03-07 20:00|65.91||||13|||0.02|||K|19|QAK19
2019-03-07 20:30|65.87|65.86||0.000152|61|1||0.12|0||K|19|QAK19
2019-03-07 21:00|65.88|65.8||0.001216|52|2||0.06|0||K|19|QAK19
2019-03-07 21:30|65.83|65.81||0.000304|37|14||0.05|0.01||K|19|QAK19
2019-03-07 22:00|65.81|65.82||-0.000152|23|3||0.07|0.05||K|19|QAK19
2019-03-07 22:30|65.81||||5|||0.02|||K|19|QAK19
2019-03-07 23:00|65.79||||7|||0.03|||K|19|QAK19
2019-03-07 23:30|65.84|65.83||0.000152|86|5||0.1|0||K|19|QAK19
2019-03-08 00:00|65.95|65.92||0.000455|86|3||0.11|0.03||K|19|QAK19
2019-03-08 00:30|65.72|65.74||-0.000304|161|14||0.24|0.19||K|19|QAK19
2019-03-08 01:00|65.63|65.59|65.56|0.00061|188|11|10|0.2|0.17|0|K|19|QAK19
2019-03-08 01:30|65.49|65.52||-0.000458|409|26||0.18|0.15||K|19|QAK19
2019-03-08 02:00|65.52|65.5|64.92|0.000305|774|59|2|0.17|0.12|0|K|19|QAK19
2019-03-08 02:30|65.4|65.41|64.97|-0.000153|644|57|4|0.17|0.17|0.03|K|19|QAK19
2019-03-08 03:00|65.51|65.51|64.81|0|870|90|31|0.44|0.4|0.19|K|19|QAK19
2019-03-08 03:30|65.29|65.36||-0.001071|488|53||0.48|0.4||K|19|QAK19
2019-03-08 04:00|65.08|65.07|64.78|0.000154|530|38|4|0.27|0.26|0.05|K|19|QAK19
2019-03-08 04:30|65.08|65.07||0.000154|550|57||0.14|0.14||K|19|QAK19
2019-03-08 05:00|65.13|65.15||-0.000307|260|22||0.15|0.09||K|19|QAK19
2019-03-08 05:30|65.08|65.18|64.61|-0.001534|383|29|2|0.21|0.14|0.04|K|19|QAK19
2019-03-08 06:00|65.06|65.01||0.000769|351|25||0.15|0.09||K|19|QAK19
2019-03-08 06:30|64.86|64.86|64.77|0|485|40|1|0.3|0.18|0|K|19|QAK19
2019-03-08 07:00|64.83|64.84|64.69|-0.000154|848|114|2|0.24|0.22|0|K|19|QAK19
2019-03-08 07:30|64.55|64.62|64.45|-0.001083|1124|244|1|0.32|0.31|0|K|19|QAK19
2019-03-08 08:00|64.48|64.45|64.12|0.000465|1983|389|5|0.53|0.52|0|K|19|QAK19
2019-03-08 08:30|64.29|64.27|63.93|0.000311|1156|163|21|0.27|0.22|0.03|K|19|QAK19
2019-03-08 09:00|64.29|64.31|63.95|-0.000311|1060|178|4|0.36|0.32|0|K|19|QAK19
2019-03-08 09:30|64.58|64.6|64.32|-0.00031|1001|83|3|0.49|0.45|0.03|K|19|QAK19
2019-03-08 10:00|64.73|64.67|64.33|0.000928|1253|122|1|0.46|0.41|0|K|19|QAK19
2019-03-08 10:30|64.41|64.42|64.71|-0.000155|1030|71|1|0.54|0.42|0|K|19|QAK19
2019-03-08 11:00|64.8|64.61|64.3|0.002941|554|17|1|0.39|0.06|0|K|19|QAK19
2019-03-08 11:30|64.87|64.77|64.24|0.001544|385|50|1|0.17|0.14|0|K|19|QAK19
2019-03-08 12:00|65.11|65.06|64.76|0.000769|667|96|3|0.3|0.2|0|K|19|QAK19
2019-03-08 12:30|65.32|65.28|64.7|0.000613|584|113|3|0.31|0.31|0.05|K|19|QAK19
2019-03-08 13:00|65.79|65.72|65.5|0.001065|1226|70|1|0.5|0.47|0|K|19|QAK19
2019-03-08 13:30|65.76|65.74|65.6|0.000304|366|99|2|0.08|0.05|0|K|19|QAK19
2019-03-08 14:00|65.76|65.67|65.17|0.00137|105|26|3|0.08|0.07|0.05|K|19|QAK19
2019-03-08 14:30|65.83|65.78|65.12|0.00076|120|5|1|0.15|0.13|0|K|19|QAK19
2019-03-08 15:00|65.66|65.72|65.09|-0.000913|38|1|5|0.17|0|0.11|K|19|QAK19
2019-03-08 15:30|65.7|65.58|65.1|0.00183|26|4|2|0.06|0.02|0|K|19|QAK19
2019-03-10 17:00|65.81|65.56||0.003813|11|7||0.14|0.08||K|19|QAK19
2019-03-10 17:30|65.83|65.65||0.002742|8|5||0.06|0||K|19|QAK19
2019-03-10 18:00|65.9||||12|||0.09|||K|19|QAK19
2019-03-10 18:30|65.79|65.8||-0.000152|6|2||0.1|0.01||K|19|QAK19
2019-03-10 19:00|65.91|65.85|65.75|0.000911|30|5|10|0.11|0.03|0|K|19|QAK19
2019-03-10 19:30|65.79|65.81|65.7|-0.000304|24|1|10|0.11|0|0.02|K|19|QAK19
2019-03-10 20:00|65.85|65.77||0.001216|232|8||0.22|0.19||K|19|QAK19
2019-03-10 20:30|65.9||||87|||0.15|||K|19|QAK19
2019-03-10 21:00|65.9|65.81||0.001368|77|2||0.11|0.01||K|19|QAK19
2019-03-10 21:30|66.06||||103|||0.18|||K|19|QAK19
2019-03-10 22:00|66.02|65.99||0.000455|128|10||0.11|0.03||K|19|QAK19
2019-03-10 22:30|66.02|65.92||0.001517|4|5||0.00999999999999|0||K|19|QAK19
2019-03-10 23:00|66.03|65.96||0.001061|16|1||0.04|0||K|19|QAK19
2019-03-10 23:30|65.98|65.89||0.001366|17|1||0.04|0||K|19|QAK19
2019-03-11 00:00|65.95||||13|||0.04|||K|19|QAK19
2019-03-11 00:30|65.95||||66|||0.1|||K|19|QAK19
2019-03-11 01:00|65.99|65.92||0.001062|36|1||0.08|0||K|19|QAK19
2019-03-11 01:30|66.05|65.93|65.29|0.00182|91|3|1|0.18|0.08|0|K|19|QAK19
2019-03-11 02:00|66.09|66.01|65.46|0.001212|87|7|5|0.08|0.04|0.03|K|19|QAK19
2019-03-11 02:30|66.15|66.05||0.001514|89|5||0.14|0.09||K|19|QAK19
2019-03-11 03:00|66.52|66.42||0.001506|1068|134||0.44|0.4||K|19|QAK19
2019-03-11 03:30|66.42|66.33|66.2|0.001357|642|166|5|0.21|0.18|0.00999999999999|K|19|QAK19
2019-03-11 04:00|66.21|66.11|65.58|0.001513|955|177|3|0.39|0.39|0.07|K|19|QAK19
2019-03-11 04:30|66.4|66.31|65.69|0.001357|322|49|11|0.22|0.25|0.14|K|19|QAK19
2019-03-11 05:00|66.32|66.25||0.001057|444|49||0.32|0.29||K|19|QAK19
2019-03-11 05:30|66.23|66.19||0.000604|249|68||0.26|0.22||K|19|QAK19
2019-03-11 06:00|66.19|66.07||0.001816|167|14||0.19|0.11||K|19|QAK19
2019-03-11 06:30|66.18|66.15||0.000454|156|14||0.13|0.1||K|19|QAK19
2019-03-11 07:00|66.2|66.1|65.62|0.001513|226|45|5|0.25|0.2|0.05|K|19|QAK19
2019-03-11 07:30|66.29|66.18|65.52|0.001662|294|44|2|0.12|0.08|0.06|K|19|QAK19
2019-03-11 08:00|66.61|66.52|65.83|0.001353|986|127|6|0.41|0.37|0.21|K|19|QAK19
2019-03-11 08:30|66.59|66.47|65.91|0.001805|674|107|2|0.1|0.11|0.03|K|19|QAK19
2019-03-11 09:00|66.32|66.22|65.6|0.00151|1003|175|2|0.43|0.42|0.11|K|19|QAK19
2019-03-11 09:30|66.39|66.28|65.64|0.00166|631|60|14|0.22|0.15|0.06|K|19|QAK19
2019-03-11 10:00|66.45|66.3|66.05|0.002262|283|10|5|0.2|0.13|0.05|K|19|QAK19
2019-03-11 10:30|66.66|66.56|65.92|0.001502|646|160|13|0.35|0.29|0.17|K|19|QAK19
2019-03-11 11:00|66.24|66.15|65.75|0.001361|860|90|18|0.53|0.5|0.19|K|19|QAK19
2019-03-11 11:30|66.4|66.28|65.39|0.001811|1210|358|1|0.39|0.34|0|K|19|QAK19
2019-03-11 12:00|66.48|66.36||0.001808|284|17||0.14|0.08||K|19|QAK19
2019-03-11 12:30|66.6|66.49|66.3|0.001654|325|72|6|0.16|0.13|0|K|19|QAK19
2019-03-11 13:00|66.61|66.53|65.69|0.001202|647|114|1|0.21|0.19|0|K|19|QAK19
2019-03-11 13:30|66.58|66.47||0.001655|223|128||0.06|0.06||K|19|QAK19
2019-03-11 14:00|66.62|66.53||0.001353|88|31||0.07|0.08||K|19|QAK19
2019-03-11 14:30|66.63|66.52|66.22|0.001654|51|15|10|0.07|0.04|0|K|19|QAK19
2019-03-11 15:00|66.66|66.54|65.82|0.001803|24|5|1|0.05|0.04|0|K|19|QAK19
2019-03-11 15:30|66.59|66.5|65.82|0.001353|12|1|1|0.11|0|0|K|19|QAK19
2019-03-11 17:00|66.68||||1|||0|||K|19|QAK19
2019-03-11 17:30|66.73||||1|||0|||K|19|QAK19
2019-03-11 18:00|66.85|66.66||0.00285|50|1||0.18|0||K|19|QAK19
2019-03-11 18:30|66.78|66.72||0.000899|43|1||0.09|0||K|19|QAK19
2019-03-11 19:00|66.81|66.7||0.001649|59|4||0.11|0.02||K|19|QAK19
2019-03-11 19:30|66.77||||25|||0.07|||K|19|QAK19
2019-03-11 20:00|66.71||||107|||0.16|||K|19|QAK19
2019-03-11 20:30|66.88||||67|||0.22|||K|19|QAK19
2019-03-11 21:00|66.87|66.83||0.000599|92|7||0.14|0.11||K|19|QAK19
2019-03-11 21:30|66.81|66.71||0.001499|138|8||0.16|0.06||K|19|QAK19
2019-03-11 22:00|66.79|66.78||0.00015|80|1||0.12|0||K|19|QAK19
2019-03-11 22:30|66.83|66.73||0.001499|4|1||0.03|0||K|19|QAK19
2019-03-11 23:00|66.84|66.73||0.001648|15|3||0.03|0.02||K|19|QAK19
2019-03-11 23:30|66.79||||10|||0.05|||K|19|QAK19
2019-03-12 00:00|66.7|66.57||0.001953|32|2||0.1|0||K|19|QAK19
2019-03-12 00:30|66.61|66.5|66.24|0.001654|150|11|46|0.15|0.14|0.02|K|19|QAK19
2019-03-12 01:00|66.67|66.55||0.001803|91|4||0.11|0.09||K|19|QAK19
2019-03-12 01:30|66.65|66.59||0.000901|81|5||0.09|0.01||K|19|QAK19
2019-03-12 02:00|66.74|66.62||0.001801|49|10||0.11|0.11||K|19|QAK19
2019-03-12 02:30|66.81|66.69|65.92|0.001799|143|10|1|0.08|0.05|0|K|19|QAK19
2019-03-12 03:00|66.92|66.79|65.92|0.001946|707|71|2|0.21|0.18|0.05|K|19|QAK19
2019-03-12 03:30|66.85|66.75||0.001498|336|53||0.1|0.06||K|19|QAK19
2019-03-12 04:00|67.36|67.18|66.4|0.002679|1067|132|4|0.54|0.51|0.17|K|19|QAK19
2019-03-12 04:30|67.24|67.17||0.001042|477|52||0.24|0.21||K|19|QAK19
2019-03-12 05:00|67.28|67.19||0.001339|228|31||0.14|0.1||K|19|QAK19
2019-03-12 05:30|67.21|67.08|66.38|0.001938|154|12|1|0.11|0.09|0|K|19|QAK19
2019-03-12 06:00|67.11|66.98|66.68|0.001941|384|39|1|0.28|0.27|0|K|19|QAK19
2019-03-12 06:30|66.9|66.79||0.001647|510|53||0.3|0.29||K|19|QAK19
2019-03-12 07:00|67|66.89||0.001644|505|66||0.21|0.17||K|19|QAK19
2019-03-12 07:30|67.28|67.17|66.19|0.001638|296|46|6|0.28|0.26|0|K|19|QAK19
2019-03-12 08:00|67.1|67.08|66.29|0.000298|504|39|5|0.23|0.22|0.05|K|19|QAK19
2019-03-12 08:30|66.93|66.83|66.47|0.001496|707|55|50|0.21|0.13|0.11|K|19|QAK19
2019-03-12 09:00|67.12|67.03|66.95|0.001343|898|81|33|0.35|0.33|0.01|K|19|QAK19
2019-03-12 09:30|67.03|66.91|66.59|0.001793|727|119|22|0.28|0.24|0.03|K|19|QAK19
2019-03-12 10:00|66.91|66.78|66.03|0.001947|755|45|9|0.36|0.25|0.22|K|19|QAK19
2019-03-12 10:30|66.87|66.82|66.5|0.000748|637|94|19|0.33|0.31|0.3|K|19|QAK19
2019-03-12 11:00|66.57|66.49|66.29|0.001203|1279|108|3|0.55|0.46|0|K|19|QAK19
2019-03-12 11:30|66.72|66.63|65.97|0.001351|843|107|49|0.24|0.18|0|K|19|QAK19
2019-03-12 12:00|66.76|66.65|65.94|0.00165|327|29|11|0.12|0.11|0.00999999999999|K|19|QAK19
2019-03-12 12:30|66.65|66.58|65.97|0.001051|475|40|19|0.2|0.15|0.08|K|19|QAK19
2019-03-12 13:00|66.71|66.62|65.8|0.001351|838|76|20|0.19|0.16|0|K|19|QAK19
2019-03-12 13:30|66.7|66.62||0.001201|133|22||0.08|0.05||K|19|QAK19
2019-03-12 14:00|66.69|66.59||0.001502|38|11||0.08|0.03||K|19|QAK19
2019-03-12 14:30|66.68|66.6||0.001201|69|5||0.07|0.05||K|19|QAK19
2019-03-12 15:00|66.72|66.6||0.001802|24|1||0.09|0||K|19|QAK19
2019-03-12 15:30|66.79|66.82|66|-0.000449|85|11|1|0.34|0.39|0|K|19|QAK19
2019-03-12 17:00|66.88|66.77||0.001647|9|2||0.02|0||K|19|QAK19
2019-03-12 17:30|66.92|66.81||0.001646|6|3||0.06|0.02||K|19|QAK19
2019-03-12 18:30|66.91||||7|||0.04|||K|19|QAK19
2019-03-12 19:00|66.99|66.87|66.56|0.001795|17|2|2|0.09|0.05|0|K|19|QAK19
2019-03-12 19:30|66.92|66.84||0.001197|6|11||0.04|0.03||K|19|QAK19
2019-03-12 20:00|66.87|66.78|66.6|0.001348|36|5|10|0.15|0|0.04|K|19|QAK19
2019-03-12 20:30|66.75|66.65|66.36|0.0015|69|14|2|0.09|0.02|0|K|19|QAK19
2019-03-12 21:00|66.71|66.64||0.00105|26|1||0.06|0||K|19|QAK19
2019-03-12 21:30|66.82|66.75||0.001049|46|2||0.13|0.06||K|19|QAK19
2019-03-12 22:00|66.86||||32|||0.07|||K|19|QAK19
2019-03-12 22:30|66.83|66.79||0.000599|2|1||0.05|0||K|19|QAK19
2019-03-12 23:00|66.86||||6|||0.04|||K|19|QAK19
2019-03-12 23:30|66.87|66.78||0.001348|4|3||0|0||K|19|QAK19
2019-03-13 00:00|66.91||||15|||0.04|||K|19|QAK19
2019-03-13 00:30|66.88|66.79||0.001348|70|6||0.13|0.07||K|19|QAK19
2019-03-13 01:00|66.88|66.77||0.001647|41|4||0.09|0.02||K|19|QAK19
2019-03-13 01:30|66.96|66.87||0.001346|76|1||0.1|0||K|19|QAK19
2019-03-13 02:00|66.99|66.86||0.001944|66|14||0.09|0.05||K|19|QAK19
2019-03-13 02:30|66.93|66.89||0.000598|66|9||0.09|0.01||K|19|QAK19
2019-03-13 03:00|66.87|66.77|66.1|0.001498|379|40|1|0.18|0.17|0|K|19|QAK19
2019-03-13 03:30|66.9|66.82||0.001197|264|19||0.16|0.1||K|19|QAK19
2019-03-13 04:00|67|66.93|66.88|0.001046|462|51|5|0.24|0.15|0|K|19|QAK19
2019-03-13 04:30|66.96|66.81|66.49|0.002245|288|16|2|0.18|0.18|0|K|19|QAK19
2019-03-13 05:00|67.13|67|66.31|0.00194|303|26|2|0.25|0.13|0|K|19|QAK19
2019-03-13 05:30|67.2|67.14|66.34|0.000894|179|19|1|0.13|0.11|0|K|19|QAK19
2019-03-13 06:00|67.01|66.95|66.86|0.000896|122|16|1|0.14|0.08|0|K|19|QAK19
2019-03-13 06:30|66.97|66.94||0.000448|189|21||0.11|0.05||K|19|QAK19
2019-03-13 07:00|67.1|67.05||0.000746|245|66||0.15|0.12||K|19|QAK19
2019-03-13 07:30|67.05|67|66.28|0.000746|229|51|2|0.1|0.11|0.05|K|19|QAK19
2019-03-13 08:00|67.11|67.04|66.83|0.001044|842|51|6|0.18|0.13|0|K|19|QAK19
2019-03-13 08:30|67.19|67.13|66.83|0.000894|566|45|16|0.18|0.18|0.03|K|19|QAK19
2019-03-13 09:00|67.11|67.05|66.79|0.000895|884|93|6|0.2|0.18|0|K|19|QAK19
2019-03-13 09:30|67.29|67.26|67.04|0.000446|1803|200|10|0.37|0.33|0.00999999999999|K|19|QAK19
2019-03-13 10:00|67.28|67.2|66.95|0.00119|826|101|16|0.27|0.23|0.02|K|19|QAK19
2019-03-13 10:30|67.33|67.23|66.86|0.001487|526|27|12|0.18|0.14|0|K|19|QAK19
2019-03-13 11:00|67.09|67.03|66.3|0.000895|1062|97|4|0.36|0.34|0.29|K|19|QAK19
2019-03-13 11:30|67.35|67.25|66.5|0.001487|846|96|2|0.27|0.25|0.12|K|19|QAK19
2019-03-13 12:00|67.55|67.44||0.001631|668|59||0.28|0.25||K|19|QAK19
2019-03-13 12:30|67.44|67.33|66.58|0.001634|774|90|1|0.3|0.28|0|K|19|QAK19
2019-03-13 13:00|67.58|67.48|67.32|0.001482|862|61|16|0.2|0.17|0.12|K|19|QAK19
2019-03-13 13:30|67.67|67.55|67.36|0.001776|656|80|5|0.19|0.17|0|K|19|QAK19
2019-03-13 14:00|67.67|67.59||0.001184|95|8||0.11|0.09||K|19|QAK19
2019-03-13 14:30|67.69|67.55||0.002073|130|2||0.09|0.00999999999999||K|19|QAK19
2019-03-13 15:00|67.65|67.57||0.001184|25|30||0.03|0.00999999999999||K|19|QAK19
2019-03-13 15:30|67.64|67.55||0.001332|32|2||0.06|0||K|19|QAK19
2019-03-13 17:00|67.59|67.49||0.001482|1|1||0|0||K|19|QAK19
2019-03-13 17:30|67.66|67.52||0.002073|6|1||0.03|0||K|19|QAK19
2019-03-13 18:00|67.65||||4|||0.01|||K|19|QAK19
2019-03-13 18:30|67.68||||7|||0.05|||K|19|QAK19
2019-03-13 19:00|67.62|67.5||0.001778|10|1||0.05|0||K|19|QAK19
2019-03-13 19:30|67.61|67.51||0.001481|13|2||0.04|0.00999999999999||K|19|QAK19
2019-03-13 20:00|67.64|67.55||0.001332|118|1||0.12|0||K|19|QAK19
2019-03-13 20:30|67.67|67.5||0.002519|32|1||0.11|0||K|19|QAK19
2019-03-13 21:00|67.77|67.66||0.001626|29|11||0.11|0.00999999999999||K|19|QAK19
2019-03-13 21:30|67.76||||42|||0.05|||K|19|QAK19
2019-03-13 22:00|67.82|67.69||0.001921|49|2||0.14|0||K|19|QAK19
2019-03-13 22:30|67.81|67.71||0.001477|16|1||0.01|0||K|19|QAK19
2019-03-13 23:00|67.82||||12|||0.02|||K|19|QAK19
2019-03-13 23:30|67.83|67.72||0.001624|30|2||0.02|0.01||K|19|QAK19
2019-03-14 00:00|67.82|67.71||0.001625|6|6||0.02|0.01||K|19|QAK19
2019-03-14 00:30|67.81|67.68||0.001921|41|1||0.04|0||K|19|QAK19
2019-03-14 01:00|67.79|67.65||0.002069|130|5||0.1|0.06||K|19|QAK19
2019-03-14 01:30|67.83|67.71||0.001772|83|11||0.08|0.07||K|19|QAK19
2019-03-14 02:00|67.79|67.68||0.001625|129|18||0.09|0.09||K|19|QAK19
2019-03-14 02:30|67.93|67.78|66.83|0.002213|148|18|3|0.17|0.13|0.04|K|19|QAK19
2019-03-14 03:00|68.08|67.98||0.001471|589|50||0.16|0.16||K|19|QAK19
2019-03-14 03:30|67.95|67.84|67.12|0.001621|652|175|1|0.18|0.18|0|K|19|QAK19
2019-03-14 04:00|67.94|67.82|66.96|0.001769|616|84|16|0.21|0.18|0.08|K|19|QAK19
2019-03-14 04:30|67.88|67.75|66.86|0.001919|264|35|1|0.11|0.09|0|K|19|QAK19
2019-03-14 05:00|67.54|67.44|67.27|0.001483|611|107|12|0.4|0.38|0.18|K|19|QAK19
2019-03-14 05:30|67.49|67.37|67.25|0.001781|479|120|9|0.21|0.21|0.17|K|19|QAK19
2019-03-14 06:00|67.5|67.34|67.28|0.002376|259|81|57|0.18|0.17|0.15|K|19|QAK19
2019-03-14 06:30|67.61|67.51||0.001481|229|31||0.16|0.15||K|19|QAK19
2019-03-14 07:00|67.92|67.81|67.6|0.001622|401|56|1|0.33|0.31|0|K|19|QAK19
2019-03-14 07:30|67.9|67.8|66.97|0.001475|318|60|1|0.19|0.17|0|K|19|QAK19
2019-03-14 08:00|67.83|67.74|67.66|0.001329|598|104|2|0.24|0.25|0.07|K|19|QAK19
2019-03-14 08:30|67.83|67.72|67.63|0.001624|487|49|1|0.21|0.15|0|K|19|QAK19
2019-03-14 09:00|67.66|67.61|67.48|0.00074|550|75|2|0.32|0.24|0.12|K|19|QAK19
2019-03-14 09:30|67.49|67.35|67.36|0.002079|633|84|1|0.21|0.21|0|K|19|QAK19
2019-03-14 10:00|67.17|67.06|66.96|0.00164|558|92|2|0.38|0.37|0.01|K|19|QAK19
2019-03-14 10:30|67.49|67.42|67.23|0.001038|944|153|18|0.5|0.49|0.29|K|19|QAK19
2019-03-14 11:00|67.24|67.16|66.98|0.001191|1150|105|10|0.4|0.4|0.23|K|19|QAK19
2019-03-14 11:30|67.38|67.29|67.11|0.001337|552|49|6|0.21|0.17|0.13|K|19|QAK19
2019-03-14 12:00|67.3|67.2|67|0.001488|256|30|1|0.13|0.1|0|K|19|QAK19
2019-03-14 12:30|67.17|67.11|66.99|0.000894|406|128|6|0.14|0.11|0.00999999999999|K|19|QAK19
2019-03-14 13:00|67.24|67.13|66.35|0.001639|809|395|5|0.17|0.14|0.05|K|19|QAK19
2019-03-14 13:30|67.2|67.08|66.29|0.001789|301|51|3|0.07|0.05|0|K|19|QAK19
2019-03-14 14:00|67.14|67.07||0.001044|101|4||0.08|0.03||K|19|QAK19
2019-03-14 14:30|67.15|67.01||0.002089|87|7||0.07|0.08||K|19|QAK19
2019-03-14 15:00|67.14|67.04||0.001492|21|3||0.03|0||K|19|QAK19
2019-03-14 15:30|67.16|67.07|66.89|0.001342|10|2|1|0.04|0.02|0|K|19|QAK19
2019-03-14 17:00|67.24|67.14||0.001489|11|3||0.13|0.12||K|19|QAK19
2019-03-14 17:30|67.21||||2|||0|||K|19|QAK19
2019-03-14 18:00|67.2|67.1||0.00149|4|5||0.02|0.02||K|19|QAK19
2019-03-14 18:30|67.2||||19|||0.03|||K|19|QAK19
2019-03-14 19:00|67.16|66.96||0.002987|19|1||0.08|0||K|19|QAK19
2019-03-14 20:00|67.13|67.03|66.96|0.001492|117|7|2|0.19|0.15|0|K|19|QAK19
2019-03-14 20:30|67.24|67.06||0.002684|57|4||0.11|0.00999999999999||K|19|QAK19
2019-03-14 21:00|67.23|67.11|66.97|0.001788|42|2|1|0.06|0.03|0|K|19|QAK19
2019-03-14 21:30|67.3|67.12||0.002682|46|2||0.14|0.04||K|19|QAK19
2019-03-14 22:00|67.21|67.15||0.000894|66|15||0.1|0.05||K|19|QAK19
2019-03-14 22:30|67.23|67.12||0.001639|3|2||0.00999999999999|0||K|19|QAK19
2019-03-14 23:00|67.26||||5|||0.01|||K|19|QAK19
2019-03-14 23:30|67.25|67.15||0.001489|15|3||0.02|0.01||K|19|QAK19
2019-03-15 00:00|67.22||||5|||0.03|||K|19|QAK19
2019-03-15 00:30|67.22|67.11||0.001639|38|5||0.08|0.06||K|19|QAK19
2019-03-15 01:00|67.37|67.22||0.002231|80|12||0.2|0.19||K|19|QAK19
2019-03-15 01:30|67.4|67.31||0.001337|142|5||0.09|0.03||K|19|QAK19
2019-03-15 02:00|67.43|67.33||0.001485|88|16||0.12|0.11||K|19|QAK19
2019-03-15 02:30|67.48|67.31||0.002526|117|17||0.1|0.07||K|19|QAK19
2019-03-15 03:00|67.66|67.56|66.76|0.00148|466|62|5|0.22|0.18|0.08|K|19|QAK19
2019-03-15 03:30|67.42|67.32||0.001485|603|48||0.27|0.22||K|19|QAK19
2019-03-15 04:00|67.56|67.45|67.16|0.001631|360|28|1|0.25|0.23|0|K|19|QAK19
2019-03-15 04:30|67.5|67.39||0.001632|186|37||0.17|0.12||K|19|QAK19
2019-03-15 05:00|67.2|67.08|66.39|0.001789|288|41|2|0.32|0.29|0|K|19|QAK19
2019-03-15 05:30|66.97|66.89|66.13|0.001196|547|81|2|0.36|0.34|0.11|K|19|QAK19
2019-03-15 06:00|67.01|66.95|66.25|0.000896|321|34|1|0.18|0.16|0|K|19|QAK19
2019-03-15 06:30|66.84|66.77|66.14|0.001048|271|45|2|0.21|0.2|0|K|19|QAK19
2019-03-15 07:00|66.72|66.63|66.5|0.001351|679|125|5|0.26|0.19|0|K|19|QAK19
2019-03-15 07:30|66.69|66.58||0.001652|227|61||0.16|0.14||K|19|QAK19
2019-03-15 08:00|66.34|66.31|66|0.000452|1440|211|5|0.69|0.61|0|K|19|QAK19
2019-03-15 08:30|66.52|66.46|65.88|0.000903|603|147|3|0.26|0.24|0|K|19|QAK19
2019-03-15 09:00|66.57|66.44|65.58|0.001957|839|89|10|0.45|0.37|0.03|K|19|QAK19
2019-03-15 09:30|66.72|66.68|66.52|0.0006|742|68|1|0.34|0.27|0|K|19|QAK19
2019-03-15 10:00|66.75|66.69|66.01|0.0009|600|36|1|0.14|0.11|0|K|19|QAK19
2019-03-15 10:30|66.8|66.77|66.5|0.000449|780|64|5|0.29|0.3|0|K|19|QAK19
2019-03-15 11:00|66.8|66.72|65.91|0.001199|706|94|2|0.2|0.18|0.08|K|19|QAK19
2019-03-15 11:30|66.96|66.85|66.12|0.001645|685|91|5|0.36|0.33|0.09|K|19|QAK19
2019-03-15 12:00|67.13|67.03|66.22|0.001492|489|178|20|0.21|0.16|0.1|K|19|QAK19
2019-03-15 12:30|67.18|67.07|66.19|0.00164|655|260|9|0.16|0.15|0.06|K|19|QAK19
2019-03-15 13:00|67.15|67.02|66.41|0.00194|1252|140|1|0.18|0.15|0|K|19|QAK19
2019-03-15 13:30|66.99|66.87|66.68|0.001795|234|31|30|0.19|0.11|0|K|19|QAK19
2019-03-15 14:00|67.05|66.87|66.7|0.002692|62|50|5|0.07|0|0|K|19|QAK19
2019-03-15 14:30|67.04|66.93||0.001644|71|19||0.04|0.04||K|19|QAK19
2019-03-15 15:00|67.04||||32|||0.04|||K|19|QAK19
2019-03-15 15:30|66.99|66.9||0.001345|10|10||0.02|0||K|19|QAK19
2019-03-17 17:00|67.25||||30|||0.2|||K|19|QAK19
2019-03-17 17:30|67.13||||7|||0.09|||K|19|QAK19
2019-03-17 18:00|67.18||||3|||0.05|||K|19|QAK19
2019-03-17 18:30|67.22||||17|||0.06|||K|19|QAK19
2019-03-17 19:00|67.09||||6|||0.05|||K|19|QAK19
2019-03-17 19:30|67.06|66.95||0.001643|12|2||0.03|0||K|19|QAK19
2019-03-17 20:00|67.02|66.77||0.003744|76|4||0.19|0.11||K|19|QAK19
2019-03-17 20:30|67.03|66.9||0.001943|33|1||0.12|0||K|19|QAK19
2019-03-17 21:00|67.04|66.92||0.001793|27|1||0.06|0||K|19|QAK19
2019-03-17 21:30|67.13|66.95|66.46|0.002689|39|6|1|0.15|0.05|0|K|19|QAK19
2019-03-17 22:00|67.03|66.92||0.001644|24|1||0.09|0||K|19|QAK19
2019-03-17 22:30|67||||1|||0|||K|19|QAK19
2019-03-17 23:00|67||||3|||0.01|||K|19|QAK19
2019-03-17 23:30|67.02|66.9||0.001794|11|1||0.02|0||K|19|QAK19
2019-03-18 00:00|67.02||||9|||0.02|||K|19|QAK19
2019-03-18 00:30|67.12|66.92||0.002989|54|3||0.13|0.03||K|19|QAK19
2019-03-18 01:00|67.25|67.07|66.89|0.002684|80|9|30|0.13|0.06|0|K|19|QAK19
2019-03-18 01:30|67.2|67.12||0.001192|77|2||0.13|0||K|19|QAK19
2019-03-18 02:00|67.18|67.06||0.001789|98|7||0.12|0.11||K|19|QAK19
2019-03-18 02:30|67.21|67.08||0.001938|103|14||0.11|0.06||K|19|QAK19
2019-03-18 03:00|67.28|67.13|66.24|0.002234|450|54|1|0.21|0.19|0|K|19|QAK19
2019-03-18 03:30|67.1|67.04|66.09|0.000895|360|36|1|0.33|0.26|0|K|19|QAK19
2019-03-18 04:00|66.86|66.72||0.002098|874|115||0.37|0.3||K|19|QAK19
2019-03-18 04:30|66.98|66.85|66.32|0.001945|457|55|2|0.33|0.32|0|K|19|QAK19
2019-03-18 05:00|66.88|66.75|65.95|0.001948|188|15|2|0.16|0.11|0.06|K|19|QAK19
2019-03-18 05:30|67|66.96||0.000597|546|55||0.32|0.26||K|19|QAK19
2019-03-18 06:00|67.23|67.1|66.11|0.001937|143|15|43|0.23|0.1|0.02|K|19|QAK19
2019-03-18 06:30|67.31|67.18|66.19|0.001935|214|72|12|0.21|0.11|0.16|K|19|QAK19
2019-03-18 07:00|67.34|67.21|66.29|0.001934|316|30|1|0.21|0.12|0|K|19|QAK19
2019-03-18 07:30|67.38|67.24||0.002082|279|40||0.16|0.13||K|19|QAK19
2019-03-18 08:00|67.29|67.16|66.45|0.001936|707|36|5|0.2|0.15|0.00999999999999|K|19|QAK19
2019-03-18 08:30|67.34|67.21|66.08|0.001934|486|65|1|0.26|0.2|0|K|19|QAK19
2019-03-18 09:00|67.55|67.36|66.31|0.002821|1164|124|2|0.37|0.36|0|K|19|QAK19
2019-03-18 09:30|67.61|67.47|67.2|0.002075|525|105|4|0.2|0.2|0.04|K|19|QAK19
2019-03-18 10:00|67.4|67.24|67.18|0.00238|372|39|10|0.29|0.3|0.02|K|19|QAK19
2019-03-18 10:30|67.44|67.31|66.29|0.001931|295|29|1|0.14|0.12|0|K|19|QAK19
2019-03-18 11:00|67.33|67.21|66.94|0.001785|345|27|1|0.16|0.15|0|K|19|QAK19
2019-03-18 11:30|67.49|67.33|66.97|0.002376|604|60|2|0.25|0.22|0|K|19|QAK19
2019-03-18 12:00|67.5|67.39||0.001632|476|13||0.15|0.11||K|19|QAK19
2019-03-18 12:30|67.61|67.44|66.95|0.002521|575|63|1|0.17|0.13|0|K|19|QAK19
2019-03-18 13:00|67.5|67.39|67.13|0.001632|1080|114|4|0.23|0.21|0.11|K|19|QAK19
2019-03-18 13:30|67.48|67.3|67.05|0.002675|412|20|2|0.08|0.04|0|K|19|QAK19
2019-03-18 14:00|67.43|67.24|67.08|0.002826|245|9|10|0.14|0.1|0|K|19|QAK19
2019-03-18 14:30|67.38|67.19|66.36|0.002828|65|6|2|0.11|0.09|0|K|19|QAK19
2019-03-18 15:00|67.43|67.22||0.003124|27|4||0.04|0||K|19|QAK19
2019-03-18 15:30|67.46|67.28||0.002675|17|1||0.05|0||K|19|QAK19
2019-03-18 17:00|67.42||||7|||0.03|||K|19|QAK19
2019-03-18 18:30|67.47||||2|||0.03|||K|19|QAK19
2019-03-18 19:00|67.46||||4|||0.07|||K|19|QAK19
2019-03-18 19:30|67.5||||1|||0|||K|19|QAK19
2019-03-18 20:00|67.61|67.4||0.003116|49|11||0.14|0.09||K|19|QAK19
2019-03-18 20:30|67.55|67.34||0.003119|51|3||0.14|0.15||K|19|QAK19
2019-03-18 21:00|67.55||||9|||0.04|||K|19|QAK19
2019-03-18 21:30|67.59|67.4||0.002819|10|6||0.04|0.03||K|19|QAK19
2019-03-18 22:00|67.63|67.43||0.002966|26|3||0.06|0||K|19|QAK19
2019-03-18 22:30|67.63||||5|||0.02|||K|19|QAK19
2019-03-18 23:00|67.63||||2|||0.02|||K|19|QAK19
2019-03-18 23:30|67.64|67.44||0.002966|4|5||0.01|0.01||K|19|QAK19
2019-03-19 00:00|67.62||||9|||0.03|||K|19|QAK19
2019-03-19 00:30|67.56|67.36||0.002969|26|2||0.06|0.02||K|19|QAK19
2019-03-19 01:00|67.58|67.35||0.003415|25|4||0.07|0.04||K|19|QAK19
2019-03-19 01:30|67.67|67.48||0.002816|77|19||0.15|0.03||K|19|QAK19
2019-03-19 02:00|67.68|67.47|66.42|0.003112|38|8|1|0.06|0.04|0|K|19|QAK19
2019-03-19 02:30|67.67|67.49|66.45|0.002667|85|22|1|0.11|0.06|0|K|19|QAK19
2019-03-19 03:00|67.82|67.6|67.31|0.003254|489|78|1|0.16|0.14|0|K|19|QAK19
2019-03-19 03:30|67.88|67.68|67.45|0.002955|748|131|1|0.18|0.16|0|K|19|QAK19
2019-03-19 04:00|67.8|67.61|67.43|0.00281|482|129|5|0.19|0.17|0|K|19|QAK19
2019-03-19 04:30|67.95|67.76|67.48|0.002804|239|36|3|0.15|0.1|0|K|19|QAK19
2019-03-19 05:00|67.94|67.75||0.002804|478|71||0.14|0.13||K|19|QAK19
2019-03-19 05:30|68.09|67.88|67.54|0.003094|401|93|1|0.24|0.16|0|K|19|QAK19
2019-03-19 06:00|68.08|67.88|67.13|0.002946|180|37|2|0.12|0.09|0|K|19|QAK19
2019-03-19 06:30|68.03|67.82|66.77|0.003096|148|31|1|0.13|0.1|0|K|19|QAK19
2019-03-19 07:00|68.03|67.8|66.75|0.003392|397|40|1|0.2|0.18|0|K|19|QAK19
2019-03-19 07:30|68.02|67.78|66.8|0.003541|375|122|5|0.18|0.14|0.05|K|19|QAK19
2019-03-19 08:00|67.92|67.74|67.28|0.002657|685|41|16|0.26|0.18|0|K|19|QAK19
2019-03-19 08:30|67.81|67.6|67.41|0.003107|630|40|4|0.28|0.15|0.00999999999999|K|19|QAK19
2019-03-19 09:00|67.63|67.48|67.03|0.002223|577|89|4|0.29|0.23|0|K|19|QAK19
2019-03-19 09:30|67.31|67.15|66.95|0.002383|698|100|1|0.37|0.33|0|K|19|QAK19
2019-03-19 10:00|67.5|67.38|67.1|0.001781|483|237|2|0.25|0.23|0.1|K|19|QAK19
2019-03-19 10:30|67.56|67.36|66.85|0.002969|349|180|7|0.26|0.21|0.02|K|19|QAK19
2019-03-19 11:00|67.42|67.24|66.2|0.002677|882|206|1|0.29|0.23|0|K|19|QAK19
2019-03-19 11:30|67.42|67.23|66.9|0.002826|1324|355|1|0.39|0.32|0|K|19|QAK19
2019-03-19 12:00|67.52|67.36|66.26|0.002375|557|222|2|0.17|0.13|0.00999999999999|K|19|QAK19
2019-03-19 12:30|67.51|67.23||0.004165|299|50||0.15|0.15||K|19|QAK19
2019-03-19 13:00|67.7|67.5|66.49|0.002963|1287|199|4|0.29|0.27|0.11|K|19|QAK19
2019-03-19 13:30|67.69|67.54|66.49|0.002221|192|64|4|0.08|0.07|0.03|K|19|QAK19
2019-03-19 14:00|67.55|67.39|67.24|0.002374|101|28|7|0.16|0.08|0.01|K|19|QAK19
2019-03-19 14:30|67.46|67.28||0.002675|60|12||0.09|0.09||K|19|QAK19
2019-03-19 15:00|67.52|67.32||0.002971|23|5||0.09|0.08||K|19|QAK19
2019-03-19 15:30|67.65|67.41||0.00356|45|15||0.24|0.22||K|19|QAK19
2019-03-19 17:30|67.58||||5|||0.07|||K|19|QAK19
2019-03-19 18:00|67.57||||1|||0|||K|19|QAK19
2019-03-19 18:30|67.57||||1|||0|||K|19|QAK19
2019-03-19 19:00|67.66|67.43||0.003411|7|2||0.1|0||K|19|QAK19
2019-03-19 19:30|67.55|67.4||0.002226|5|1||0.07|0||K|19|QAK19
2019-03-19 20:00|67.54|67.28||0.003864|86|1||0.14|0||K|19|QAK19
2019-03-19 20:30|67.48|67.3||0.002675|80|8||0.13|0.08||K|19|QAK19
2019-03-19 21:00|67.48|67.29||0.002824|8|2||0.05|0||K|19|QAK19
2019-03-19 21:30|67.57|67.33||0.003565|16|1||0.1|0||K|19|QAK19
2019-03-19 22:00|67.62|67.39||0.003413|33|1||0.1|0||K|19|QAK19
2019-03-19 22:30|67.56||||1|||0|||K|19|QAK19
2019-03-19 23:30|67.51||||19|||0.06|||K|19|QAK19
2019-03-20 00:00|67.54||||13|||0.03|||K|19|QAK19
2019-03-20 00:30|67.66|67.39||0.004007|36|1||0.11|0||K|19|QAK19
2019-03-20 01:00|67.72|67.53||0.002814|90|14||0.07|0.05||K|19|QAK19
2019-03-20 01:30|67.75|67.59||0.002367|81|9||0.1|0.09||K|19|QAK19
2019-03-20 02:00|67.78|67.57||0.003108|42|6||0.06|0.06||K|19|QAK19
2019-03-20 02:30|67.76|67.62|66.63|0.00207|114|32|1|0.11|0.1|0|K|19|QAK19
2019-03-20 03:00|67.83|67.64|66.47|0.002809|372|40|1|0.21|0.21|0|K|19|QAK19
2019-03-20 03:30|67.74|67.52|67.28|0.003258|444|66|1|0.23|0.18|0|K|19|QAK19
2019-03-20 04:00|67.59|67.37|66.96|0.003266|401|49|7|0.31|0.22|0.01|K|19|QAK19
2019-03-20 04:30|67.66|67.47|66.5|0.002816|89|25|8|0.12|0.04|0|K|19|QAK19
2019-03-20 05:00|67.46|67.29||0.002526|177|16||0.2|0.11||K|19|QAK19
2019-03-20 05:30|67.31|67.09|66.12|0.003279|399|47|1|0.29|0.28|0|K|19|QAK19
2019-03-20 06:00|67.42|67.2|66.8|0.003274|200|141|6|0.16|0.14|0|K|19|QAK19
2019-03-20 06:30|67.38|67.18|66.26|0.002977|140|27|1|0.14|0.13|0|K|19|QAK19
2019-03-20 07:00|67.31|67.1|66.83|0.00313|207|46|17|0.16|0.15|0.09|K|19|QAK19
2019-03-20 07:30|67.27|67.05|66.71|0.003281|186|31|26|0.1|0.09|0.00999999999999|K|19|QAK19
2019-03-20 08:00|67.64|67.42|67.19|0.003263|401|35|22|0.4|0.31|0.26|K|19|QAK19
2019-03-20 08:30|67.71|67.46|66.48|0.003706|332|66|2|0.2|0.16|0.12|K|19|QAK19
2019-03-20 09:00|67.61|67.38|67.16|0.003413|427|192|1|0.2|0.18|0|K|19|QAK19
2019-03-20 09:30|67.98|67.72|67.5|0.003839|1820|312|17|0.54|0.5|0.21|K|19|QAK19
2019-03-20 10:00|68.32|68.08|67.72|0.003525|1315|235|5|0.47|0.43|0.17|K|19|QAK19
2019-03-20 10:30|68.43|68.24|67.97|0.002784|957|243|5|0.28|0.26|0.2|K|19|QAK19
2019-03-20 11:00|68.21|68.01|67.87|0.002941|1014|255|6|0.32|0.29|0|K|19|QAK19
2019-03-20 11:30|68.21|67.95|67.65|0.003826|906|105|35|0.25|0.23|0.08|K|19|QAK19
2019-03-20 12:00|67.95|67.73|66.64|0.003248|637|386|1|0.34|0.32|0|K|19|QAK19
2019-03-20 12:30|67.94|67.71|66.62|0.003397|349|111|6|0.17|0.16|0.1|K|19|QAK19
2019-03-20 13:00|68.51|68.33|67.22|0.002634|1091|316|1|0.63|0.61|0|K|19|QAK19
2019-03-20 13:30|68.39|68.17|67.03|0.003227|399|61|2|0.14|0.13|0.05|K|19|QAK19
2019-03-20 14:00|68.38|68.21|67.88|0.002492|164|9|3|0.07|0.06|0|K|19|QAK19
2019-03-20 14:30|68.38|68.15|66.98|0.003375|108|29|1|0.08|0.08|0|K|19|QAK19
2019-03-20 15:00|68.37|68.14||0.003375|29|3||0.07|0.04||K|19|QAK19
2019-03-20 15:30|68.29|68.14||0.002201|33|2||0.11|0||K|19|QAK19
2019-03-20 17:00|68.32||||1|||0|||K|19|QAK19
2019-03-20 17:30|68.25||||2|||0.02|||K|19|QAK19
2019-03-20 18:00|68.35||||7|||0.08|||K|19|QAK19
2019-03-20 18:30|68.33||||2|||0.01|||K|19|QAK19
2019-03-20 19:00|68.42|68.19|67.94|0.003373|4|1|1|0.02|0|0|K|19|QAK19
2019-03-20 19:30|68.49|68.24||0.003664|5|1||0.02|0||K|19|QAK19
2019-03-20 20:00|68.46|68.29||0.002489|34|9||0.08|0.04||K|19|QAK19
2019-03-20 20:30|68.47|68.23||0.003518|43|4||0.09|0.04||K|19|QAK19
2019-03-20 21:00|68.45|68.25||0.00293|12|2||0.04|0||K|19|QAK19
2019-03-20 21:30|68.53|68.29||0.003514|94|20||0.07|0.02||K|19|QAK19
2019-03-20 22:00|68.56|68.31||0.00366|174|2||0.05|0||K|19|QAK19
2019-03-20 22:30|68.6|68.35||0.003658|163|4||0.06|0.02||K|19|QAK19
2019-03-20 23:00|68.59|68.33||0.003805|147|1||0.04|0||K|19|QAK19
2019-03-20 23:30|68.65|68.41||0.003508|185|15||0.08|0.05||K|19|QAK19
2019-03-21 00:00|68.64|68.41||0.003362|192|7||0.08|0.06||K|19|QAK19
2019-03-21 00:30|68.56|68.32||0.003513|215|7||0.12|0.08||K|19|QAK19
2019-03-21 01:00|68.61|68.39|67.12|0.003217|197|12|1|0.09|0.08|0|K|19|QAK19
2019-03-21 01:30|68.59|68.34|68.03|0.003658|231|20|1|0.16|0.11|0|K|19|QAK19
2019-03-21 02:00|68.51|68.28||0.003368|92|7||0.13|0.02||K|19|QAK19
2019-03-21 02:30|68.53|68.28|68.02|0.003661|44|8|2|0.07|0.04|0.02|K|19|QAK19
2019-03-21 03:00|68.58|68.36|67.12|0.003218|345|47|2|0.21|0.2|0.05|K|19|QAK19
2019-03-21 03:30|68.39|68.18||0.00308|501|129||0.4|0.38||K|19|QAK19
2019-03-21 04:00|68.56|68.33|68.1|0.003366|335|79|1|0.27|0.25|0|K|19|QAK19
2019-03-21 04:30|68.34|68.06||0.004114|367|54||0.37|0.33||K|19|QAK19
2019-03-21 05:00|68.24|68.09|67.01|0.002203|125|31|4|0.21|0.12|0.03|K|19|QAK19
2019-03-21 05:30|68.19|68.01|67.68|0.002647|233|47|1|0.24|0.21|0|K|19|QAK19
2019-03-21 06:00|68.11|67.9|67.7|0.003093|208|43|1|0.15|0.15|0|K|19|QAK19
2019-03-21 06:30|68.09|67.91|67.65|0.002651|151|36|1|0.14|0.15|0|K|19|QAK19
2019-03-21 07:00|68.16|67.98|67.71|0.002648|192|40|1|0.16|0.11|0|K|19|QAK19
2019-03-21 07:30|68.26|68.09||0.002497|164|41||0.18|0.12||K|19|QAK19
2019-03-21 08:00|68.27|68.07|67.9|0.002938|438|76|1|0.26|0.24|0|K|19|QAK19
2019-03-21 08:30|68.24|68.03|67.38|0.003087|328|67|5|0.19|0.19|0|K|19|QAK19
2019-03-21 09:00|68.12|67.93|67.72|0.002797|868|134|21|0.38|0.34|0.1|K|19|QAK19
2019-03-21 09:30|68.23|68.04|67.75|0.002792|503|184|24|0.25|0.24|0|K|19|QAK19
2019-03-21 10:00|68.33|68.13|67.65|0.002936|449|191|4|0.19|0.14|0|K|19|QAK19
2019-03-21 10:30|68.25|68.06|67.79|0.002792|559|353|7|0.17|0.15|0.01|K|19|QAK19
2019-03-21 11:00|68.07|67.89|67.52|0.002651|887|295|8|0.39|0.34|0.07|K|19|QAK19
2019-03-21 11:30|67.86|67.67|66.52|0.002808|1168|298|3|0.39|0.39|0.11|K|19|QAK19
2019-03-21 12:00|68.01|67.87|66.65|0.002063|342|67|2|0.18|0.15|0|K|19|QAK19
2019-03-21 12:30|68.19|68.01|66.83|0.002647|393|196|2|0.2|0.19|0.05|K|19|QAK19
2019-03-21 13:00|67.85|67.67|67.57|0.00266|726|211|8|0.4|0.41|0|K|19|QAK19
2019-03-21 13:30|67.74|67.55|67.35|0.002813|357|57|18|0.16|0.16|0|K|19|QAK19
2019-03-21 14:00|67.67|67.5||0.002519|107|18||0.13|0.1||K|19|QAK19
2019-03-21 14:30|67.64|67.47||0.00252|123|13||0.07|0.05||K|19|QAK19
2019-03-21 15:00|67.71|67.5|67.28|0.003111|26|3|8|0.06|0.01|0|K|19|QAK19
2019-03-21 15:30|67.7||||31|||0.07|||K|19|QAK19
2019-03-21 17:00|67.69|67.49||0.002963|5|1||0.02|0||K|19|QAK19
2019-03-21 17:30|67.79||||1|||0|||K|19|QAK19
2019-03-21 18:00|67.75||||7|||0.06|||K|19|QAK19
2019-03-21 18:30|67.79|67.59||0.002959|6|3||0.03|0.00999999999999||K|19|QAK19
2019-03-21 19:00|67.77||||23|||0.09|||K|19|QAK19
2019-03-21 19:30|67.78|67.59||0.002811|2|2||0.02|0.03||K|19|QAK19
2019-03-21 20:00|67.73|67.7||0.000443|61|4||0.15|0.06||K|19|QAK19
2019-03-21 20:30|67.73|67.52|67.32|0.00311|30|1|2|0.09|0|0|K|19|QAK19
2019-03-21 21:00|67.71|67.49||0.00326|27|10||0.03|0.05||K|19|QAK19
2019-03-21 21:30|67.64|67.44||0.002966|44|4||0.06|0.03||K|19|QAK19
2019-03-21 22:00|67.68|67.5||0.002667|26|1||0.07|0||K|19|QAK19
2019-03-21 22:30|67.75|67.53||0.003258|12|4||0.05|0||K|19|QAK19
2019-03-21 23:00|67.74||||23|||0.04|||K|19|QAK19
2019-03-21 23:30|67.73||||3|||0.01|||K|19|QAK19
2019-03-22 00:00|67.74|67.54||0.002961|8|11||0.04|0.03||K|19|QAK19
2019-03-22 00:30|67.83|67.63||0.002957|47|14||0.11|0.08||K|19|QAK19
2019-03-22 01:00|67.88|67.77||0.001623|63|11||0.12|0.11||K|19|QAK19
2019-03-22 01:30|67.91|67.71|67.45|0.002954|135|23|1|0.12|0.1|0|K|19|QAK19
2019-03-22 02:00|67.89|67.64||0.003696|57|33||0.06|0.05||K|19|QAK19
2019-03-22 02:30|67.85|67.71|67.46|0.002068|69|36|2|0.11|0.05|0|K|19|QAK19
2019-03-22 03:00|67.61|67.42|67.34|0.002818|409|70|1|0.31|0.3|0|K|19|QAK19
2019-03-22 03:30|67.36|67.19|66.48|0.00253|1005|219|2|0.37|0.34|0|K|19|QAK19
2019-03-22 04:00|67.44|67.24|66.95|0.002974|359|69|8|0.23|0.22|0|K|19|QAK19
2019-03-22 04:30|67.35|67.18||0.002531|281|143||0.24|0.21||K|19|QAK19
2019-03-22 05:00|67.13|66.95|66.54|0.002689|388|56|23|0.26|0.23|0.04|K|19|QAK19
2019-03-22 05:30|66.97|66.77|66.53|0.002995|448|150|1|0.24|0.24|0|K|19|QAK19
2019-03-22 06:00|67.21|67.03|66.75|0.002685|332|281|2|0.31|0.28|0.25|K|19|QAK19
2019-03-22 06:30|67.14|66.95|66.33|0.002838|192|43|5|0.21|0.22|0.01|K|19|QAK19
2019-03-22 07:00|66.87|66.69|66.47|0.002699|327|241|2|0.27|0.25|0.07|K|19|QAK19
2019-03-22 07:30|66.98|66.78|66.49|0.002995|356|113|6|0.18|0.18|0|K|19|QAK19
2019-03-22 08:00|66.97|66.78|65.68|0.002845|480|57|14|0.2|0.15|0|K|19|QAK19
2019-03-22 08:30|66.64|66.44|66.2|0.00301|1000|388|1|0.37|0.34|0|K|19|QAK19
2019-03-22 09:00|66.9|66.68|65.32|0.003299|961|611|3|0.41|0.37|0.02|K|19|QAK19
2019-03-22 09:30|66.77|66.53|66.2|0.003607|793|401|5|0.26|0.25|0|K|19|QAK19
2019-03-22 10:00|66.52|66.21|66|0.004682|702|133|11|0.39|0.36|0.05|K|19|QAK19
2019-03-22 10:30|66.23|66|65.96|0.003485|930|124|1|0.55|0.49|0|K|19|QAK19
2019-03-22 11:00|66.41|66.16|65.03|0.003779|898|85|3|0.28|0.25|0|K|19|QAK19
2019-03-22 11:30|66.25|65.99|65.96|0.00394|711|79|4|0.32|0.29|0|K|19|QAK19
2019-03-22 12:00|66.42|66.15||0.004082|757|181||0.21|0.19||K|19|QAK19
2019-03-22 12:30|66.56|66.31|65.2|0.00377|417|177|1|0.19|0.2|0|K|19|QAK19
2019-03-22 13:00|66.99|66.71|66.45|0.004197|1149|396|25|0.52|0.47|0.21|K|19|QAK19
2019-03-22 13:30|66.91|66.61|66.43|0.004504|289|55|20|0.13|0.13|0.01|K|19|QAK19
2019-03-22 14:00|66.9|66.6|65.49|0.004505|137|19|1|0.09|0.07|0|K|19|QAK19
2019-03-22 14:30|66.92|66.62||0.004503|44|6||0.06|0.05||K|19|QAK19
2019-03-22 15:00|66.89|66.59||0.004505|47|8||0.07|0.05||K|19|QAK19
2019-03-22 15:30|66.92|66.59||0.004956|11|2||0.03|0||K|19|QAK19
2019-03-24 17:00|66.98|66.66||0.0048|51|11||0.4|0.33||K|19|QAK19
2019-03-24 17:30|66.91|66.6||0.004655|1|1||0|0||K|19|QAK19
2019-03-24 18:00|66.86||||1|||0|||K|19|QAK19
2019-03-24 18:30|66.87||||21|||0.04|||K|19|QAK19
2019-03-24 19:00|66.67|66.42||0.003764|29|4||0.13|0.05||K|19|QAK19
2019-03-24 19:30|66.49|66.19||0.004532|59|14||0.12|0.16||K|19|QAK19
2019-03-24 20:00|66.43|66.13||0.004537|133|22||0.14|0.1||K|19|QAK19
2019-03-24 20:30|66.45|66.13||0.004839|51|10||0.06|0.05||K|19|QAK19
2019-03-24 21:00|66.43|66.12||0.004688|38|3||0.08|0||K|19|QAK19
2019-03-24 21:30|66.46|66.15|65.85|0.004686|44|4|3|0.06|0.02|0.02|K|19|QAK19
2019-03-24 22:00|66.47|66.12||0.005293|50|3||0.05|0.00999999999999||K|19|QAK19
2019-03-24 22:30|66.52|66.21||0.004682|49|5||0.07|0.00999999999999||K|19|QAK19
2019-03-24 23:00|66.65|66.29|66.06|0.005431|31|5|1|0.13|0.03|0|K|19|QAK19
2019-03-24 23:30|66.64|66.33||0.004674|39|8||0.04|0.01||K|19|QAK19
2019-03-25 00:00|66.63|66.33|65.27|0.004523|23|5|1|0.06|0.03|0|K|19|QAK19
2019-03-25 00:30|66.74|66.4||0.00512|132|25||0.15|0.12||K|19|QAK19
2019-03-25 01:00|66.66|66.4||0.003916|62|1||0.13|0||K|19|QAK19
2019-03-25 01:30|66.58|66.25||0.004981|76|18||0.13|0.03||K|19|QAK19
2019-03-25 02:00|66.69|66.37||0.004821|68|31||0.16|0.12||K|19|QAK19
2019-03-25 02:30|66.78|66.46||0.004815|58|18||0.11|0.11||K|19|QAK19
2019-03-25 03:00|66.76|66.43||0.004968|191|47||0.13|0.11||K|19|QAK19
2019-03-25 03:30|66.75|66.43|65.4|0.004817|470|126|2|0.34|0.33|0.11|K|19|QAK19
2019-03-25 04:00|66.89|66.59|66|0.004505|508|131|100|0.2|0.18|0|K|19|QAK19
2019-03-25 04:30|66.93|66.61|66.38|0.004804|155|96|1|0.16|0.14|0|K|19|QAK19
2019-03-25 05:00|66.97|66.57|66.2|0.006009|325|111|5|0.24|0.2|0|K|19|QAK19
2019-03-25 05:30|66.94|66.57|65.99|0.005558|168|47|1|0.16|0.16|0|K|19|QAK19
2019-03-25 06:00|66.85|66.45||0.00602|121|27||0.16|0.11||K|19|QAK19
2019-03-25 06:30|66.67|66.31|65.38|0.005429|187|72|1|0.3|0.26|0|K|19|QAK19
2019-03-25 07:00|66.81|66.41||0.006023|85|22||0.21|0.15||K|19|QAK19
2019-03-25 07:30|66.76|66.39|65.91|0.005573|87|53|9|0.15|0.13|0.00999999999999|K|19|QAK19
2019-03-25 08:00|66.74|66.37|65.4|0.005575|329|98|2|0.25|0.21|0.07|K|19|QAK19
2019-03-25 08:30|66.87|66.47|65.91|0.006018|568|196|2|0.45|0.42|0.06|K|19|QAK19
2019-03-25 09:00|66.61|66.22|66.04|0.005889|884|498|1|0.32|0.34|0|K|19|QAK19
2019-03-25 09:30|66.77|66.39|66.18|0.005724|413|386|2|0.29|0.29|0.11|K|19|QAK19
2019-03-25 10:00|67.19|66.85|66.43|0.005086|646|239|18|0.44|0.46|0.14|K|19|QAK19
2019-03-25 10:30|67.26|66.94|66.72|0.00478|705|113|7|0.32|0.32|0.22|K|19|QAK19
2019-03-25 11:00|67.17|66.79|66.56|0.005689|870|199|9|0.16|0.15|0.06|K|19|QAK19
2019-03-25 11:30|67.31|66.94|66.7|0.005527|544|303|2|0.25|0.23|0.23|K|19|QAK19
2019-03-25 12:00|67.27|66.9|66.66|0.005531|208|64|11|0.09|0.07|0.05|K|19|QAK19
2019-03-25 12:30|67.4|67.03|66.86|0.00552|659|195|1|0.38|0.38|0|K|19|QAK19
2019-03-25 13:00|67.22|66.83|66.55|0.005836|770|297|7|0.26|0.27|0.16|K|19|QAK19
2019-03-25 13:30|67.27|66.89|66.58|0.005681|177|48|10|0.1|0.08|0|K|19|QAK19
2019-03-25 14:00|67.28|66.9||0.00568|45|5||0.05|0.02||K|19|QAK19
2019-03-25 14:30|67.24|66.83|65.7|0.006135|93|23|1|0.08|0.08|0|K|19|QAK19
2019-03-25 15:00|67.26|66.83|65.66|0.006434|26|5|1|0.03|0.02|0|K|19|QAK19
2019-03-25 15:30|67.26|66.85||0.006133|18|5||0.06|0.04||K|19|QAK19
2019-03-25 17:00|67.31|66.9||0.006129|4|1||0.06|0||K|19|QAK19
2019-03-25 17:30|66.87||||2|||0.00999999999999|||M|19|QAM19
2019-03-25 18:00|67.31|66.94||0.005527|11|2||0.08|0.03||K|19|QAK19
2019-03-25 18:30|67.38|67.03||0.005222|13|5||0.13|0.04||K|19|QAK19
2019-03-25 19:00|67.44|67.02||0.006267|9|3||0.13|0.11||K|19|QAK19
2019-03-25 19:30|67.51|67.07||0.00656|12|13||0.06|0.07||K|19|QAK19
2019-03-25 20:00|67.46|67.07||0.005815|21|7||0.04|0.06||K|19|QAK19
2019-03-25 20:30|67.39|66.98||0.006121|11|4||0.07|0.05||K|19|QAK19
2019-03-25 21:00|67.37|66.96||0.006123|25|8||0.08|0.02||K|19|QAK19
2019-03-25 21:30|67.29|66.88||0.00613|21|6||0.07|0.01||K|19|QAK19
2019-03-25 22:00|67.32|66.88||0.006579|22|10||0.07|0.06||K|19|QAK19
2019-03-25 22:30|67.32|66.9||0.006278|14|5||0.06|0.02||K|19|QAK19
2019-03-25 23:00|67.34|66.94||0.005976|5|2||0.00999999999999|0||K|19|QAK19
2019-03-25 23:30|67.33|66.64||0.010354|8|1||0.05|0||K|19|QAK19
2019-03-26 00:00|67.31|66.91|66.62|0.005978|7|5|2|0.04|0.02|0|K|19|QAK19
2019-03-26 00:30|67.36|66.97||0.005824|20|12||0.05|0.07||K|19|QAK19
2019-03-26 01:00|67.37||||18|||0.04|||K|19|QAK19
2019-03-26 01:30|67.36|66.99||0.005523|23|10||0.06|0.05||K|19|QAK19
2019-03-26 02:00|67.44|67.03||0.006117|48|13||0.16|0.16||K|19|QAK19
2019-03-26 02:30|67.56|67.13||0.006405|54|26||0.09|0.09||K|19|QAK19
2019-03-26 03:00|67.6|67.16||0.006552|220|45||0.18|0.14||K|19|QAK19
2019-03-26 03:30|67.6|67.18||0.006252|199|75||0.11|0.1||K|19|QAK19
2019-03-26 04:00|67.66|67.22|66.97|0.006546|289|78|2|0.29|0.26|0|K|19|QAK19
2019-03-26 04:30|67.74|67.31||0.006388|293|66||0.21|0.19||K|19|QAK19
2019-03-26 05:00|67.86|67.45|67.17|0.006079|193|94|15|0.24|0.23|0.01|K|19|QAK19
2019-03-26 05:30|67.8|67.34|67.03|0.006831|312|53|6|0.13|0.12|0.11|K|19|QAK19
2019-03-26 06:00|67.85|67.43|67.05|0.006229|181|35|1|0.12|0.08|0|K|19|QAK19
2019-03-26 06:30|67.82|67.41||0.006082|217|76||0.22|0.23||K|19|QAK19
2019-03-26 07:00|67.96|67.52|67.22|0.006517|343|175|3|0.17|0.12|0.14|K|19|QAK19
2019-03-26 07:30|67.92|67.48|66.25|0.00652|314|157|2|0.14|0.13|0.04|K|19|QAK19
2019-03-26 08:00|68.1|67.65|67.38|0.006652|765|192|8|0.33|0.28|0.19|K|19|QAK19
2019-03-26 08:30|68.18|67.73|67.37|0.006644|404|38|2|0.16|0.1|0|K|19|QAK19
2019-03-26 09:00|67.89|67.46|67.11|0.006374|621|208|3|0.48|0.43|0.29|K|19|QAK19
2019-03-26 09:30|67.96|67.51|67.22|0.006666|500|106|6|0.26|0.19|0.2|K|19|QAK19
2019-03-26 10:00|67.85|67.38|67.1|0.006975|523|118|116|0.26|0.25|0.15|K|19|QAK19
2019-03-26 10:30|67.99|67.52|67.2|0.006961|378|95|6|0.27|0.24|0.09|K|19|QAK19
2019-03-26 11:00|67.79|67.35|67.07|0.006533|570|114|4|0.25|0.21|0.03|K|19|QAK19
2019-03-26 11:30|67.84|67.39|66.05|0.006678|464|121|3|0.23|0.24|0.08|K|19|QAK19
2019-03-26 12:00|67.82|67.34|67|0.007128|173|58|100|0.12|0.12|0.01|K|19|QAK19
2019-03-26 12:30|67.71|67.26|66.94|0.00669|288|115|2|0.16|0.14|0|K|19|QAK19
2019-03-26 13:00|67.95|67.43|67.03|0.007712|795|218|1|0.42|0.33|0|K|19|QAK19
2019-03-26 13:30|67.96|67.4|66.08|0.008309|440|90|11|0.12|0.11|0.09|K|19|QAK19
2019-03-26 14:00|67.98|67.46|67.12|0.007708|105|32|1|0.08|0.03|0|K|19|QAK19
2019-03-26 14:30|68.09|67.51|66.16|0.008591|33|22|15|0.13|0.07|0.08|K|19|QAK19
2019-03-26 15:00|68|67.49|67.2|0.007557|14|17|1|0.1|0.02|0|K|19|QAK19
2019-03-26 15:30|67.99|67.45||0.008006|27|19||0.09|0.17||K|19|QAK19
2019-03-26 17:00|67.4||||1|||0|||M|19|QAM19
2019-03-26 17:30|67.87|67.27||0.008919|1|9||0|0.09||K|19|QAK19
2019-03-26 18:00|67.27||||5|||0.02|||M|19|QAM19
2019-03-26 18:30|67.87|67.32||0.00817|2|27||0.01|0.12||K|19|QAK19
2019-03-26 19:00|67.88|67.39||0.007271|7|24||0.03|0.1||K|19|QAK19
2019-03-26 19:30|67.89|67.36||0.007868|1|2||0|0.01||K|19|QAK19
2019-03-26 20:00|67.96|67.39||0.008458|11|11||0.13|0.02||K|19|QAK19
2019-03-26 20:30|68.1|67.5||0.008889|6|13||0.07|0.07||K|19|QAK19
2019-03-26 21:00|68.12|67.53|67.09|0.008737|24|16|2|0.09|0.09|0|K|19|QAK19
2019-03-26 21:30|68.12|67.48||0.009484|1|14||0|0.08||K|19|QAK19
2019-03-26 22:00|68.17|67.54||0.009328|4|21||0.02|0.08||K|19|QAK19
2019-03-26 22:30|68.12|67.5||0.009185|5|19||0.03|0.05||K|19|QAK19
2019-03-26 23:00|67.59||||10|||0.08|||M|19|QAM19
2019-03-26 23:30|68.17|67.55|66.12|0.009178|1|11|1|0|0.04|0|K|19|QAK19
2019-03-27 00:00|68.2|67.58|67.25|0.009174|30|17|2|0.05|0.06|0|K|19|QAK19
2019-03-27 00:30|68.15|67.54||0.009032|10|19||0.05|0.09||K|19|QAK19
2019-03-27 01:00|68.18|67.56||0.009177|23|48||0.05|0.07||K|19|QAK19
2019-03-27 01:30|68.17|67.53|67.17|0.009477|45|41|3|0.14|0.11|0.12|K|19|QAK19
2019-03-27 02:00|68.19|67.55|67.19|0.009474|19|35|1|0.08|0.09|0|K|19|QAK19
2019-03-27 02:30|68.27|67.6||0.009911|23|31||0.13|0.12||K|19|QAK19
2019-03-27 03:00|68.17|67.53||0.009477|290|222||0.15|0.15||K|19|QAK19
2019-03-27 03:30|68.12|67.44|67.1|0.010083|213|268|10|0.22|0.23|0.08|K|19|QAK19
2019-03-27 04:00|68.17|67.53|67.16|0.009477|94|161|8|0.23|0.27|0.16|K|19|QAK19
2019-03-27 04:30|67.85|67.29|67.02|0.008322|44|146|4|0.31|0.32|0.06|K|19|QAK19
2019-03-27 05:00|67.83|67.21|66.87|0.009225|63|123|10|0.16|0.17|0.08|K|19|QAK19
2019-03-27 05:30|67.82|67.21|66.89|0.009076|99|190|4|0.16|0.15|0.1|K|19|QAK19
2019-03-27 06:00|67.91|67.29|66.99|0.009214|42|148|15|0.13|0.18|0.13|K|19|QAK19
2019-03-27 06:30|68.07|67.44|67.09|0.009342|102|131|5|0.25|0.21|0.06|K|19|QAK19
2019-03-27 07:00|68.01|67.38|67.03|0.00935|45|79|10|0.12|0.13|0.11|K|19|QAK19
2019-03-27 07:30|68.14|67.49|67.09|0.009631|141|285|4|0.15|0.13|0.09|K|19|QAK19
2019-03-27 08:00|68.24|67.59|67.24|0.009617|178|243|5|0.21|0.21|0.09|K|19|QAK19
2019-03-27 08:30|68.23|67.59|67.28|0.009469|256|387|4|0.19|0.2|0.05|K|19|QAK19
2019-03-27 09:00|68.26|67.57|67.22|0.010212|218|413|6|0.25|0.24|0.12|K|19|QAK19
2019-03-27 09:30|68.16|67.52|67.2|0.009479|757|1500|65|0.5|0.51|0.44|K|19|QAK19
2019-03-27 10:00|67.85|67.27|66.9|0.008622|286|516|7|0.34|0.29|0.21|K|19|QAK19
2019-03-27 10:30|67.46|66.88|66.44|0.008672|479|1086|7|0.73|0.69|0.37|K|19|QAK19
2019-03-27 11:00|67.92|67.33|66.95|0.008763|299|667|44|0.56|0.53|0.49|K|19|QAK19
2019-03-27 11:30|67.79|67.19|66.82|0.00893|227|602|24|0.16|0.17|0.12|K|19|QAK19
2019-03-27 12:00|67.89|67.32|66.89|0.008467|135|308|20|0.2|0.22|0.14|K|19|QAK19
2019-03-27 12:30|68.02|67.4|66.92|0.009199|161|216|6|0.2|0.18|0.07|K|19|QAK19
2019-03-27 13:00|67.82|67.22|66.86|0.008926|406|616|20|0.25|0.24|0.16|K|19|QAK19
2019-03-27 13:30|67.79|67.2|66.78|0.00878|68|87|2|0.12|0.12|0|K|19|QAK19
2019-03-27 14:00|67.8|67.2|66.82|0.008929|40|49|10|0.06|0.05|0.04|K|19|QAK19
2019-03-27 14:30|67.8|67.19|66.81|0.009079|11|16|6|0.08|0.05|0.03|K|19|QAK19
2019-03-27 15:00|67.81|67.22|66.85|0.008777|11|12|3|0.08|0.03|0.03|K|19|QAK19
2019-03-27 15:30|67.84|67.25|66.88|0.008773|7|3|1|0.02|0.01|0|K|19|QAK19
2019-03-27 17:00|67.87|67.11||0.011325|1|3||0|0.17||K|19|QAK19
2019-03-27 17:30|67.11|66.77||0.005092|2|1||0.04|0||M|19|QAM19
2019-03-27 18:00|67.07||||3|||0.07|||M|19|QAM19
2019-03-27 18:30|67.7|67.17||0.00789|3|6||0.02|0.08||K|19|QAK19
2019-03-27 19:00|67.69|67.12|66.75|0.008492|2|9|1|0.07|0.06|0|K|19|QAK19
2019-03-27 19:30|67.67|67.06|66.7|0.009096|5|5|1|0|0.03|0|K|19|QAK19
2019-03-27 20:00|67.62|67.02|66.74|0.008953|28|20|8|0.13|0.15|0.08|K|19|QAK19
2019-03-27 20:30|67.57|66.97||0.008959|14|26||0.12|0.1||K|19|QAK19
2019-03-27 21:00|67.62|67.05||0.008501|5|18||0.03|0.06||K|19|QAK19
2019-03-27 21:30|67.66|67.09||0.008496|16|23||0.03|0.11||K|19|QAK19
2019-03-27 22:00|67.66|67.1||0.008346|5|13||0|0.09||K|19|QAK19
2019-03-27 22:30|67.7|67.12||0.008641|4|26||0.01|0.05||K|19|QAK19
2019-03-27 23:00|67.73|67.11||0.009239|1|2||0|0.02||K|19|QAK19
2019-03-27 23:30|67.67|67.07||0.008946|1|10||0|0.06||K|19|QAK19
2019-03-28 00:00|67.62|67.03|66.68|0.008802|2|9|3|0.03|0.04|0|K|19|QAK19
2019-03-28 00:30|67.63|66.99|66.64|0.009554|8|43|1|0.02|0.08|0|K|19|QAK19
2019-03-28 01:00|67.68|67.07||0.009095|10|15||0.00999999999999|0.05||K|19|QAK19
2019-03-28 01:30|67.55|66.95||0.008962|4|61||0.12|0.17||K|19|QAK19
2019-03-28 02:00|67.63|66.98|66.66|0.009704|5|89|1|0.06|0.09|0|K|19|QAK19
2019-03-28 02:30|67.48|66.89|66.54|0.00882|5|108|2|0.03|0.12|0.00999999999999|K|19|QAK19
2019-03-28 03:00|67.35|66.76|66.42|0.008838|11|349|30|0.11|0.16|0.11|K|19|QAK19
2019-03-28 03:30|67.37|66.81|66.42|0.008382|52|644|68|0.15|0.19|0.17|K|19|QAK19
2019-03-28 04:00|67.54|66.96|66.6|0.008662|38|437|35|0.26|0.27|0.21|K|19|QAK19
2019-03-28 04:30|67.68|67.07|66.7|0.009095|18|381|44|0.15|0.17|0.16|K|19|QAK19
2019-03-28 05:00|67.43|66.76|66.43|0.010036|40|290|21|0.15|0.27|0.22|K|19|QAK19
2019-03-28 05:30|67.41|66.79|66.44|0.009283|36|249|8|0.07|0.12|0.06|K|19|QAK19
2019-03-28 06:00|67.1|66.49|66.14|0.009174|48|597|25|0.32|0.39|0.37|K|19|QAK19
2019-03-28 06:30|67.09|66.51|66.15|0.00872|118|973|98|0.36|0.37|0.31|K|19|QAK19
2019-03-28 07:00|66.97|66.4|66.09|0.008584|24|184|23|0.21|0.24|0.21|K|19|QAK19
2019-03-28 07:30|66.83|66.25|65.92|0.008755|159|1516|116|0.4|0.43|0.33|K|19|QAK19
2019-03-28 08:00|66.77|66.13|65.8|0.009678|104|995|72|0.28|0.34|0.31|K|19|QAK19
2019-03-28 08:30|67.23|66.59|66.26|0.009611|121|1647|148|0.63|0.65|0.56|K|19|QAK19
2019-03-28 09:00|67.37|66.79|66.44|0.008684|54|1061|71|0.39|0.48|0.44|K|19|QAK19
2019-03-28 09:30|67.28|66.74|66.41|0.008091|95|699|64|0.22|0.19|0.19|K|19|QAK19
2019-03-28 10:00|66.99|66.49|66.14|0.00752|39|402|67|0.29|0.31|0.28|K|19|QAK19
2019-03-28 10:30|67.19|66.66|66.32|0.007951|64|330|36|0.29|0.31|0.25|K|19|QAK19
2019-03-28 11:00|67.11|66.5|66.18|0.009173|112|702|74|0.29|0.31|0.27|K|19|QAK19
2019-03-28 11:30|67.32|66.69|66.38|0.009447|287|1582|160|0.71|0.28|0.26|K|19|QAK19
2019-03-28 12:00|67.61|66.96|66.61|0.009707|17|524|38|0.27|0.33|0.31|K|19|QAK19
2019-03-28 12:30|67.84|67.12|66.78|0.010727|94|655|17|0.27|0.24|0.19|K|19|QAK19
2019-03-28 13:00|67.8|67.09|66.72|0.010583|127|841|53|0.21|0.18|0.16|K|19|QAK19
2019-03-28 13:30|67.83|67.11|66.74|0.010729|25|235|5|0.19|0.09|0.03|K|19|QAK19
2019-03-28 14:00|67.86|67.17|66.82|0.010272|23|96|27|0.04|0.08|0.07|K|19|QAK19
2019-03-28 14:30|67.19|66.82||0.005537|45|18||0.03|0.01||M|19|QAM19
2019-03-28 15:00|67.86|67.17|66.81|0.010272|1|12|12|0|0.01|0.00999999999999|K|19|QAK19
2019-03-28 15:30|68|67.3|66.9|0.010401|4|50|1|0.04|0.12|0|K|19|QAK19
2019-03-28 17:00|68.13|67.29||0.012483|2|6||0.13|0.08||K|19|QAK19
2019-03-28 17:30|67.98|67.32|66.86|0.009804|1|4|1|0|0.1|0|K|19|QAK19
2019-03-28 18:00|67.94|67.28||0.00981|1|2||0|0.02||K|19|QAK19
2019-03-28 18:30|67.31||||6|||0.05|||M|19|QAM19
2019-03-28 19:00|67.39|67.03|66.47|0.005371|20|25|2|0.08|0|0|M|19|QAM19
2019-03-28 19:30|67.36|67||0.005373|5|1||0.02|0||M|19|QAM19
2019-03-28 20:00|67.99|67.33|66.96|0.009802|5|14|1|0.01|0.07|0|K|19|QAK19
2019-03-28 20:30|68.02|67.38|67.01|0.009498|2|68|4|0|0.07|0.02|K|19|QAK19
2019-03-28 21:00|68.07|67.45|67.09|0.009192|2|7|2|0.01|0.07|0.03|K|19|QAK19
2019-03-28 21:30|68.19|67.47|67.12|0.010671|16|34|8|0.00999999999999|0.07|0.02|K|19|QAK19
2019-03-28 22:00|68.27|67.55|67.15|0.010659|35|59|6|0.11|0.08|0.08|K|19|QAK19
2019-03-28 22:30|68.16|67.44|67.08|0.010676|30|14|2|0.11|0.08|0.03|K|19|QAK19
2019-03-28 23:00|68.16|67.41||0.011126|31|13||0.05|0.06||K|19|QAK19
2019-03-28 23:30|68.11|67.41|67.02|0.010384|30|15|2|0.06|0.04|0|K|19|QAK19
2019-03-29 00:00|68.16|67.43|67.04|0.010826|32|32|2|0.05|0.04|0.03|K|19|QAK19
2019-03-29 00:30|68.2|67.47|65.95|0.01082|37|24|36|0.06|0.06|0.03|K|19|QAK19
2019-03-29 01:00|68.11|67.38|67.15|0.010834|66|95|2|0.15|0.15|0.01|K|19|QAK19
2019-03-29 01:30|68.01|67.28|66.86|0.01085|33|119|8|0.16|0.18|0.11|K|19|QAK19
2019-03-29 02:00|67.89|67.29|66.93|0.008917|21|82|28|0.07|0.13|0.1|K|19|QAK19
2019-03-29 02:30|68.03|67.27|66.91|0.011298|3|165|36|0.01|0.13|0.12|K|19|QAK19
2019-03-29 03:00|68.09|67.45|67.09|0.009489|15|859|74|0.03|0.25|0.15|K|19|QAK19
2019-03-29 03:30|68.02|67.46|67.06|0.008301|1|749|92|0|0.2|0.16|K|19|QAK19
2019-03-29 04:00|68.2|67.59|67.18|0.009025|1|422|44|0|0.23|0.18|K|19|QAK19
2019-03-29 04:30|68.15|67.48|67.1|0.009929|29|252|36|0.1|0.23|0.21|K|19|QAK19
2019-03-29 05:00|68.51|67.74|67.36|0.011367|25|1162|200|0.35|0.38|0.35|K|19|QAK19
2019-03-29 05:30|68.5|67.76|67.34|0.010921|4|369|57|0.06|0.2|0.2|K|19|QAK19
2019-03-29 06:00|68.59|67.79|67.42|0.011801|52|409|46|0.02|0.17|0.14|K|19|QAK19
2019-03-29 06:30|68.64|67.91|67.51|0.01075|3|211|34|0.01|0.14|0.11|K|19|QAK19
2019-03-29 07:00|68.69|67.98|67.58|0.010444|9|916|151|0.15|0.25|0.24|K|19|QAK19
2019-03-29 07:30|68.68|68.09|67.72|0.008665|6|345|38|0.02|0.15|0.14|K|19|QAK19
2019-03-29 08:00|68.78|67.92|67.53|0.012662|29|1141|159|0.18|0.38|0.36|K|19|QAK19
2019-03-29 08:30|68.5|67.67|67.25|0.012265|40|837|101|0.23|0.33|0.3|K|19|QAK19
2019-03-29 09:00|68.33|67.54|67.15|0.011697|54|1650|241|0.28|0.45|0.38|K|19|QAK19
2019-03-29 09:30|68.31|67.47|67.06|0.01245|10|587|47|0.1|0.28|0.26|K|19|QAK19
2019-03-29 10:00|68.34|67.61|67.21|0.010797|11|267|11|0.11|0.19|0.15|K|19|QAK19
2019-03-29 10:30|68.39|67.61|67.31|0.011537|22|288|20|0.04|0.12|0.08|K|19|QAK19
2019-03-29 11:00|68.41|67.62|67.24|0.011683|15|985|105|0.14|0.3|0.29|K|19|QAK19
2019-03-29 11:30|68.36|67.58|67.2|0.011542|121|581|82|0.08|0.26|0.22|K|19|QAK19
2019-03-29 12:00|67.59|67.21||0.005654|314|41||0.17|0.14||M|19|QAM19
2019-03-29 12:30|68.38|67.54|67.16|0.012437|53|305|42|0.06|0.09|0.06|K|19|QAK19
2019-03-29 13:00|68.38|67.63|67.26|0.01109|69|1453|527|0.06|0.3|0.25|K|19|QAK19
2019-03-29 13:30|67.73|67.27|66.81|0.006838|277|45|1|0.1|0.05|0|M|19|QAM19
2019-03-29 14:00|67.67|67.28||0.005797|182|12||0.1|0.02||M|19|QAM19
2019-03-29 14:30|67.58|67.23|66.12|0.005206|33|12|1|0.1|0.07|0|M|19|QAM19
2019-03-29 15:00|67.63||||81|||0.05|||M|19|QAM19
2019-03-29 15:30|67.59|67.17||0.006253|77|52||0.09|0.05||M|19|QAM19
2019-03-31 17:00|67.81||||19|||0.29|||M|19|QAM19
2019-03-31 17:30|67.85|66.34||0.022762|219|1||0.05|0||M|19|QAM19
2019-03-31 18:00|67.85||||29|||0.06|||M|19|QAM19
2019-03-31 18:30|67.91|67.5||0.006074|7|2||0.04|0||M|19|QAM19
2019-03-31 19:00|67.93|67.54||0.005774|350|6||0.07|0.02||M|19|QAM19
2019-03-31 19:30|67.94|67.54||0.005922|125|28||0.05|0.01||M|19|QAM19
2019-03-31 20:00|68.03|67.64||0.005766|277|8||0.18|0.18||M|19|QAM19
2019-03-31 20:30|67.99||||95|||0.09|||M|19|QAM19
2019-03-31 21:00|68.07||||149|||0.11|||M|19|QAM19
2019-03-31 21:30|68.05|67.69||0.005318|122|1||0.07|0||M|19|QAM19
2019-03-31 22:00|68.11||||127|||0.1|||M|19|QAM19
2019-03-31 22:30|68.13||||122|||0.04|||M|19|QAM19
2019-03-31 23:00|68.12|67.71||0.006055|134|2||0.04|0.01||M|19|QAM19
2019-03-31 23:30|68.18|67.74||0.006495|179|1||0.08|0||M|19|QAM19
2019-04-01 00:00|68.22||||212|||0.09|||M|19|QAM19
2019-04-01 00:30|68.27|67.83||0.006487|228|4||0.1|0.01||M|19|QAM19
2019-04-01 01:00|68.2|67.8||0.0059|262|6||0.13|0.00999999999999||M|19|QAM19
2019-04-01 01:30|68.14|67.76||0.005608|210|3||0.09|0.04||M|19|QAM19
2019-04-01 02:00|68.41|68|66.73|0.006029|468|30|4|0.3|0.28|0|M|19|QAM19
2019-04-01 02:30|68.47|68.05|66.86|0.006172|490|63|4|0.19|0.14|0.07|M|19|QAM19
2019-04-01 03:00|68.61|68.17|66.98|0.006454|746|45|2|0.31|0.27|0.03|M|19|QAM19
2019-04-01 03:30|68.54|68.12||0.006166|348|25||0.21|0.16||M|19|QAM19
2019-04-01 04:00|68.64|68.18|66.93|0.006747|269|6|1|0.14|0.07|0|M|19|QAM19
2019-04-01 04:30|68.55|68.08|66.86|0.006904|285|12|1|0.18|0.08|0|M|19|QAM19
2019-04-01 05:00|68.39|68||0.005735|573|53||0.2|0.1||M|19|QAM19
2019-04-01 05:30|68.47|68.11|66.78|0.005286|635|47|1|0.22|0.17|0|M|19|QAM19
2019-04-01 06:00|68.62|68.19|67.92|0.006306|337|29|1|0.2|0.13|0|M|19|QAM19
2019-04-01 06:30|68.62|68.23|67.04|0.005716|289|21|1|0.12|0.08|0|M|19|QAM19
2019-04-01 07:00|68.58|68.14|67.88|0.006457|301|33|1|0.14|0.11|0|M|19|QAM19
2019-04-01 07:30|68.49|68.1|67.54|0.005727|337|29|1|0.13|0.1|0|M|19|QAM19
2019-04-01 08:00|68.44|68.02|66.87|0.006175|366|29|2|0.19|0.14|0.02|M|19|QAM19
2019-04-01 08:30|68.43|67.99|66.72|0.006472|576|29|4|0.28|0.24|0.1|M|19|QAM19
2019-04-01 09:00|68.5|68.02|66.8|0.007057|835|57|100|0.31|0.27|0.26|M|19|QAM19
2019-04-01 09:30|68.53|68.11|66.77|0.006166|379|40|10|0.2|0.17|0.11|M|19|QAM19
2019-04-01 10:00|68.78|68.34|68.07|0.006438|1283|85|4|0.34|0.32|0.22|M|19|QAM19
2019-04-01 10:30|68.82|68.36||0.006729|742|48||0.34|0.32||M|19|QAM19
2019-04-01 11:00|68.64|68.2|66.94|0.006452|254|12|2|0.25|0.21|0|M|19|QAM19
2019-04-01 11:30|68.88|68.4|67.79|0.007018|397|8|1|0.28|0.17|0|M|19|QAM19
2019-04-01 12:00|69.1|68.65|68.2|0.006555|555|35|1|0.23|0.18|0|M|19|QAM19
2019-04-01 12:30|69.09|68.68|67.36|0.00597|358|23|6|0.15|0.15|0.03|M|19|QAM19
2019-04-01 13:00|68.99|68.57|68.24|0.006125|1011|50|1|0.16|0.13|0|M|19|QAM19
2019-04-01 13:30|69.03|68.6|67.29|0.006268|186|21|2|0.1|0.07|0|M|19|QAM19
2019-04-01 14:00|69.02|68.59||0.006269|52|18||0.03|0.02||M|19|QAM19
2019-04-01 14:30|69.09||||94|||0.12|||M|19|QAM19
2019-04-01 15:00|69.14|68.67||0.006844|58|17||0.07|0.03||M|19|QAM19
2019-04-01 15:30|69.18|68.69||0.007133|70|2||0.08|0||M|19|QAM19
2019-04-01 17:00|69.21||||167|||0.03|||M|19|QAM19
2019-04-01 17:30|69.19||||12|||0.05|||M|19|QAM19
2019-04-01 18:00|69.13||||15|||0.06|||M|19|QAM19
2019-04-01 18:30|69.21||||14|||0.08|||M|19|QAM19
2019-04-01 19:00|69.29||||26|||0.2|||M|19|QAM19
2019-04-01 19:30|69.28|68.88||0.005807|50|25||0.07|0||M|19|QAM19
2019-04-01 20:00|69.33|68.95||0.005511|193|5||0.23|0.09||M|19|QAM19
2019-04-01 20:30|69.38||||112|||0.12|||M|19|QAM19
2019-04-01 21:00|69.33|68.87||0.006679|123|3||0.11|0.08||M|19|QAM19
2019-04-01 21:30|69.16|68.72||0.006403|122|4||0.2|0.14||M|19|QAM19
2019-04-01 22:00|69.17|68.77||0.005816|116|2||0.12|0.09||M|19|QAM19
2019-04-01 22:30|69.19|68.73||0.006693|103|1||0.08|0||M|19|QAM19
2019-04-01 23:00|69.15|68.72||0.006257|122|5||0.1|0.04||M|19|QAM19
2019-04-01 23:30|69.11|68.69||0.006114|129|6||0.08|0.02||M|19|QAM19
2019-04-02 00:00|69.16|68.71||0.006549|114|2||0.08|0||M|19|QAM19
2019-04-02 00:30|69.2||||116|||0.09|||M|19|QAM19
2019-04-02 01:00|69.17|68.77||0.005816|125|2||0.09|0||M|19|QAM19
2019-04-02 01:30|69.12|68.69|68.34|0.00626|172|3|2|0.13|0.07|0|M|19|QAM19
2019-04-02 02:00|69.14|68.72||0.006112|121|12||0.12|0.03||M|19|QAM19
2019-04-02 02:30|69.07|68.68||0.005679|205|28||0.11|0.09||M|19|QAM19
2019-04-02 03:00|69.11|68.68|67.35|0.006261|665|56|1|0.21|0.19|0|M|19|QAM19
2019-04-02 03:30|69.2|68.75|68.39|0.006545|729|62|1|0.21|0.19|0|M|19|QAM19
2019-04-02 04:00|69.42|69|68.6|0.006087|502|49|1|0.26|0.19|0|M|19|QAM19
2019-04-02 04:30|69.26|68.84|68.56|0.006101|386|43|1|0.23|0.2|0|M|19|QAM19
2019-04-02 05:00|69.32|68.9|67.59|0.006096|178|32|3|0.12|0.1|0|M|19|QAM19
2019-04-02 05:30|69.23|68.82|67.61|0.005958|176|12|6|0.19|0.13|0|M|19|QAM19
2019-04-02 06:00|69.1|68.68|68.19|0.006115|178|39|3|0.17|0.15|0|M|19|QAM19
2019-04-02 06:30|68.96|68.54|67.95|0.006128|260|21|2|0.22|0.19|0.11|M|19|QAM19
2019-04-02 07:00|68.85|68.45|67.25|0.005844|453|45|1|0.18|0.16|0|M|19|QAM19
2019-04-02 07:30|68.79|68.35|68.01|0.006437|618|59|116|0.18|0.15|0.03|M|19|QAM19
2019-04-02 08:00|68.97|68.56||0.00598|496|34||0.19|0.14||M|19|QAM19
2019-04-02 08:30|69.21|68.72|67.27|0.00713|583|42|8|0.34|0.22|0.03|M|19|QAM19
2019-04-02 09:00|69.21|68.78|68.49|0.006252|785|46|41|0.2|0.16|0.11|M|19|QAM19
2019-04-02 09:30|69.18|68.75|68.53|0.006255|761|66|1|0.25|0.21|0|M|19|QAM19
2019-04-02 10:00|69.37|68.92|67.34|0.006529|902|56|3|0.46|0.39|0|M|19|QAM19
2019-04-02 10:30|69.33|68.9|67.54|0.006241|556|19|2|0.14|0.08|0.00999999999999|M|19|QAM19
2019-04-02 11:00|69.27|68.81|68.44|0.006685|556|92|78|0.17|0.13|0.09|M|19|QAM19
2019-04-02 11:30|69.24|68.8||0.006395|293|22||0.12|0.11||M|19|QAM19
2019-04-02 12:00|69.27|68.83|67.47|0.006393|288|31|3|0.12|0.1|0.02|M|19|QAM19
2019-04-02 12:30|69.22|68.77|67.44|0.006544|328|28|3|0.15|0.12|0|M|19|QAM19
2019-04-02 13:00|69.35|68.92|67.47|0.006239|1116|54|4|0.23|0.22|0.08|M|19|QAM19
2019-04-02 13:30|69.45|68.97||0.00696|295|28||0.15|0.13||M|19|QAM19
2019-04-02 14:00|69.5|69.01||0.0071|77|13||0.08|0.05||M|19|QAM19
2019-04-02 14:30|69.46|69.06||0.005792|84|2||0.07|0||M|19|QAM19
2019-04-02 15:00|69.43|68.96||0.006816|74|1||0.07|0||M|19|QAM19
2019-04-02 15:30|69.47|69.03|68.3|0.006374|80|8|2|0.16|0.2|0|M|19|QAM19
2019-04-02 17:00|69.43||||109|||0.36|||M|19|QAM19
2019-04-02 17:30|69.43||||12|||0.00999999999999|||M|19|QAM19
2019-04-02 18:00|69.4||||3|||0.05|||M|19|QAM19
2019-04-02 18:30|69.48|69.07||0.005936|28|1||0.07|0||M|19|QAM19
2019-04-02 19:00|69.6|69.11||0.00709|91|1||0.23|0||M|19|QAM19
2019-04-02 19:30|69.68||||23|||0.13|||M|19|QAM19
2019-04-02 20:00|69.75|69.28||0.006784|146|3||0.13|0.02||M|19|QAM19
2019-04-02 20:30|69.75|69.31|67.89|0.006348|83|3|5|0.16|0.09|0|M|19|QAM19
2019-04-02 21:00|69.78||||25|||0.09|||M|19|QAM19
2019-04-02 21:30|69.78|69.34||0.006346|43|2||0.06|0||M|19|QAM19
2019-04-02 22:00|69.73||||68|||0.09|||M|19|QAM19
2019-04-02 22:30|69.7|69.27||0.006208|6|1||0|0||M|19|QAM19
2019-04-02 23:00|69.69||||12|||0.03|||M|19|QAM19
2019-04-03 00:00|69.72|69.26||0.006642|34|1||0.04|0||M|19|QAM19
2019-04-03 00:30|69.75||||58|||0.09|||M|19|QAM19
2019-04-03 01:00|69.84|69.27||0.008229|54|2||0.12|0.01||M|19|QAM19
2019-04-03 01:30|69.79|69.31||0.006925|231|10||0.14|0.11||M|19|QAM19
2019-04-03 02:00|69.8|69.34||0.006634|117|20||0.11|0.08||M|19|QAM19
2019-04-03 02:30|69.81|69.37|68.89|0.006343|284|30|1|0.16|0.15|0|M|19|QAM19
2019-04-03 03:00|69.84|69.39|67.92|0.006485|702|61|4|0.16|0.14|0.08|M|19|QAM19
2019-04-03 03:30|69.74|69.29||0.006494|363|35||0.22|0.19||M|19|QAM19
2019-04-03 04:00|69.68|69.25||0.006209|283|35||0.17|0.15||M|19|QAM19
2019-04-03 04:30|69.78|69.34||0.006346|122|23||0.11|0.1||M|19|QAM19
2019-04-03 05:00|69.68|69.26|67.81|0.006064|157|16|2|0.13|0.13|0.02|M|19|QAM19
2019-04-03 05:30|69.7|69.26||0.006353|82|11||0.08|0.04||M|19|QAM19
2019-04-03 06:00|69.68|69.26||0.006064|70|3||0.08|0.03||M|19|QAM19
2019-04-03 06:30|69.61|69.17|67.69|0.006361|146|8|1|0.16|0.05|0|M|19|QAM19
2019-04-03 07:00|69.58|69.13|67.71|0.006509|221|41|3|0.1|0.07|0|M|19|QAM19
2019-04-03 07:30|69.63|69.16||0.006796|215|18||0.1|0.08||M|19|QAM19
2019-04-03 08:00|69.51|69.07|67.53|0.00637|535|13|6|0.31|0.17|0.15|M|19|QAM19
2019-04-03 08:30|69.54|69.09|68.46|0.006513|470|37|3|0.17|0.14|0.01|M|19|QAM19
2019-04-03 09:00|69.44|68.99|68.43|0.006523|381|49|1|0.14|0.1|0|M|19|QAM19
2019-04-03 09:30|69.43|69|68.7|0.006232|1422|60|4|0.57|0.35|0.39|M|19|QAM19
2019-04-03 10:00|69.02|68.62|68.31|0.005829|1523|133|1|0.51|0.43|0|M|19|QAM19
2019-04-03 10:30|69.12|68.71|67.28|0.005967|796|91|6|0.18|0.15|0.11|M|19|QAM19
2019-04-03 11:00|69.19|68.86|67.37|0.004792|984|100|10|0.27|0.21|0.05|M|19|QAM19
2019-04-03 11:30|68.85|68.47|68.36|0.00555|715|70|1|0.39|0.27|0|M|19|QAM19
2019-04-03 12:00|68.96|68.61|67.04|0.005101|389|19|6|0.22|0.18|0|M|19|QAM19
2019-04-03 12:30|68.99|68.53|68.29|0.006712|233|15|2|0.16|0.14|0|M|19|QAM19
2019-04-03 13:00|69.33|68.94|68.6|0.005657|961|57|1|0.37|0.33|0|M|19|QAM19
2019-04-03 13:30|69.31|68.92|67.54|0.005659|521|37|6|0.09|0.03|0.03|M|19|QAM19
2019-04-03 14:00|69.35||||47|||0.05|||M|19|QAM19
2019-04-03 14:30|69.43|68.99||0.006378|61|10||0.11|0.00999999999999||M|19|QAM19
2019-04-03 15:00|69.43|69.03|67.61|0.005795|35|2|1|0.06|0.01|0|M|19|QAM19
2019-04-03 15:30|69.46|69.04||0.006083|22|8||0.09|0.01||M|19|QAM19
2019-04-03 17:00|69.4||||16|||0.09|||M|19|QAM19
2019-04-03 17:30|69.46||||2|||0.02|||M|19|QAM19
2019-04-03 18:00|69.44||||2|||0|||M|19|QAM19
2019-04-03 18:30|69.41||||7|||0.03|||M|19|QAM19
2019-04-03 19:00|69.36||||44|||0.1|||M|19|QAM19
2019-04-03 19:30|69.29|68.98||0.004494|13|1||0.08|0||M|19|QAM19
2019-04-03 20:00|69.28||||32|||0.07|||M|19|QAM19
2019-04-03 20:30|69.33|68.94||0.005657|14|4||0.06|0||M|19|QAM19
2019-04-03 21:00|69.36|68.98||0.005509|6|1||0.03|0||M|19|QAM19
2019-04-03 21:30|69.38|69.02||0.005216|10|14||0.04|0.03||M|19|QAM19
2019-04-03 22:00|69.28|68.88||0.005807|28|4||0.11|0.12||M|19|QAM19
2019-04-03 22:30|69.27||||1|||0|||M|19|QAM19
2019-04-03 23:00|69.28||||11|||0.03|||M|19|QAM19
2019-04-03 23:30|69.25||||15|||0.03|||M|19|QAM19
2019-04-04 00:00|69.29||||10|||0.02|||M|19|QAM19
2019-04-04 00:30|69.27||||18|||0.05|||M|19|QAM19
2019-04-04 01:00|69.33|68.96||0.005365|66|2||0.1|0.00999999999999||M|19|QAM19
2019-04-04 01:30|69.24|68.83||0.005957|58|2||0.15|0.05||M|19|QAM19
2019-04-04 02:00|69.04|68.68|67.38|0.005242|172|11|1|0.25|0.16|0|M|19|QAM19
2019-04-04 02:30|69.2|68.78||0.006106|224|18||0.21|0.15||M|19|QAM19
2019-04-04 03:00|68.94|68.58|67.85|0.005249|712|96|1|0.33|0.29|0|M|19|QAM19
2019-04-04 03:30|68.99|68.63|67.29|0.005246|365|103|26|0.15|0.12|0.09|M|19|QAM19
2019-04-04 04:00|68.98|68.58|67.99|0.005833|231|57|1|0.16|0.14|0|M|19|QAM19
2019-04-04 04:30|69.07|68.69|67.32|0.005532|161|55|1|0.2|0.18|0|M|19|QAM19
2019-04-04 05:00|69.3|68.92|67.54|0.005514|168|27|2|0.26|0.22|0.02|M|19|QAM19
2019-04-04 05:30|69.46|69.06||0.005792|136|45||0.16|0.13||M|19|QAM19
2019-04-04 06:00|69.53|69.14|68.8|0.005641|167|49|2|0.12|0.12|0.02|M|19|QAM19
2019-04-04 06:30|69.6|69.25|67.76|0.005054|117|13|2|0.16|0.1|0|M|19|QAM19
2019-04-04 07:00|69.62|69.21|68.85|0.005924|242|11|1|0.14|0.13|0|M|19|QAM19
2019-04-04 07:30|69.71|69.26||0.006497|281|38||0.12|0.09||M|19|QAM19
2019-04-04 08:00|69.44|69.03||0.005939|408|31||0.32|0.21||M|19|QAM19
2019-04-04 08:30|69.54|69.13|68.82|0.005931|782|49|6|0.24|0.17|0|M|19|QAM19
2019-04-04 09:00|69.33|68.89|67.69|0.006387|542|81|4|0.35|0.33|0.05|M|19|QAM19
2019-04-04 09:30|69.33|68.94|67.58|0.005657|728|67|11|0.24|0.2|0.09|M|19|QAM19
2019-04-04 10:00|69.6|69.23|67.85|0.005345|835|87|4|0.44|0.29|0.25|M|19|QAM19
2019-04-04 10:30|69.83|69.54|69|0.00417|746|73|1|0.45|0.4|0|M|19|QAM19
2019-04-04 11:00|69.7|69.32|67.81|0.005482|509|36|20|0.26|0.22|0.11|M|19|QAM19
2019-04-04 11:30|69.79|69.41|67.91|0.005475|468|20|6|0.13|0.07|0.04|M|19|QAM19
2019-04-04 12:00|69.83|69.34||0.007067|326|12||0.17|0.15||M|19|QAM19
2019-04-04 12:30|70|69.57|69.26|0.006181|627|7|1|0.18|0.12|0|M|19|QAM19
2019-04-04 13:00|69.4|68.96|69.18|0.006381|882|134|5|0.62|0.59|0|M|19|QAM19
2019-04-04 13:30|69.33|68.92|67.49|0.005949|526|75|7|0.22|0.18|0.14|M|19|QAM19
2019-04-04 14:00|69.29|68.91||0.005514|156|7||0.17|0.11||M|19|QAM19
2019-04-04 14:30|69.25|68.9|67.47|0.00508|34|1|4|0.04|0|0|M|19|QAM19
2019-04-04 15:00|69.25|68.85||0.00581|17|2||0.05|0.02||M|19|QAM19
2019-04-04 15:30|69.24|68.88||0.005226|18|4||0.06|0||M|19|QAM19
2019-04-04 17:00|69.22||||2|||0.04|||M|19|QAM19
2019-04-04 17:30|69.15||||9|||0.06|||M|19|QAM19
2019-04-04 18:00|69.13||||4|||0.01|||M|19|QAM19
2019-04-04 18:30|69.12||||28|||0.08|||M|19|QAM19
2019-04-04 19:00|69.14|68.85||0.004212|49|1||0.21|0||M|19|QAM19
2019-04-04 19:30|69.15|68.51||0.009342|17|5||0.06|0||M|19|QAM19
2019-04-04 20:00|69.19||||1|||0|||M|19|QAM19
2019-04-04 20:30|69.14||||6|||0.03|||M|19|QAM19
2019-04-04 21:00|69.14||||7|||0.02|||M|19|QAM19
2019-04-04 21:30|69.15|68.76||0.005672|20|1||0.03|0||M|19|QAM19
2019-04-04 22:00|69.2|68.84||0.00523|3|2||0.00999999999999|0.02||M|19|QAM19
2019-04-04 22:30|69.27|68.9||0.00537|5|1||0.07|0||M|19|QAM19
2019-04-04 23:00|69.23||||1|||0|||M|19|QAM19
2019-04-04 23:30|69.25||||1|||0|||M|19|QAM19
2019-04-05 00:30|69.27||||35|||0.05|||M|19|QAM19
2019-04-05 01:00|69.22||||5|||0|||M|19|QAM19
2019-04-05 01:30|69.2|68.82||0.005522|34|3||0.06|0.02||M|19|QAM19
2019-04-05 02:00|69.2|68.68||0.007571|175|49||0.16|0.16||M|19|QAM19
2019-04-05 02:30|69.1|68.69||0.005969|105|11||0.15|0.14||M|19|QAM19
2019-04-05 03:00|69.07|68.7|68.32|0.005386|690|75|1|0.37|0.33|0|M|19|QAM19
2019-04-05 03:30|69.24|68.87|68.35|0.005372|279|64|1|0.27|0.25|0|M|19|QAM19
2019-04-05 04:00|69.23|68.89|68.3|0.004935|318|45|2|0.21|0.16|0.05|M|19|QAM19
2019-04-05 04:30|69.23|68.9|67.42|0.00479|95|115|1|0.1|0.1|0|M|19|QAM19
2019-04-05 05:00|69.17|68.84|67.4|0.004794|97|33|1|0.15|0.1|0|M|19|QAM19
2019-04-05 05:30|69.16|68.8||0.005233|138|17||0.09|0.07||M|19|QAM19
2019-04-05 06:00|69.13|68.78||0.005089|140|22||0.12|0.09||M|19|QAM19
2019-04-05 06:30|69.07|68.7|67.38|0.005386|101|17|1|0.17|0.14|0|M|19|QAM19
2019-04-05 07:00|69.31|68.94||0.005367|271|70||0.25|0.24||M|19|QAM19
2019-04-05 07:30|69.31|68.93|67.5|0.005513|295|64|6|0.24|0.22|0.14|M|19|QAM19
2019-04-05 08:00|69.52|69.14|67.65|0.005496|446|40|2|0.22|0.11|0|M|19|QAM19
2019-04-05 08:30|69.74|69.4|67.84|0.004899|455|63|15|0.25|0.23|0.08|M|19|QAM19
2019-04-05 09:00|69.66|69.33|67.88|0.00476|379|10|23|0.16|0.06|0.06|M|19|QAM19
2019-04-05 09:30|69.56|69.19|68.98|0.005348|394|32|5|0.2|0.2|0|M|19|QAM19
2019-04-05 10:00|69.74|69.34|68.47|0.005769|870|50|2|0.34|0.32|0|M|19|QAM19
2019-04-05 10:30|69.87|69.55|69.19|0.004601|582|54|10|0.28|0.21|0.02|M|19|QAM19
2019-04-05 11:00|69.87|69.46|67.91|0.005903|445|30|8|0.15|0.08|0.07|M|19|QAM19
2019-04-05 11:30|69.94|69.55|67.94|0.005607|340|52|2|0.14|0.14|0.00999999999999|M|19|QAM19
2019-04-05 12:00|70.08|69.66|68.1|0.006029|826|158|4|0.3|0.24|0.07|M|19|QAM19
2019-04-05 12:30|70.36|69.95|69.55|0.005861|1160|134|5|0.32|0.32|0|M|19|QAM19
2019-04-05 13:00|70.35|69.92|69.56|0.00615|1309|192|1|0.16|0.12|0|M|19|QAM19
2019-04-05 13:30|70.4|69.99|69.25|0.005858|326|99|2|0.14|0.12|0|M|19|QAM19
2019-04-05 14:00|70.45|70.01|68.29|0.006285|143|4|1|0.06|0|0|M|19|QAM19
2019-04-05 14:30|70.45|70.03|69.67|0.005997|110|1|1|0.03|0|0|M|19|QAM19
2019-04-05 15:00|70.38|69.64||0.010626|29|1||0.08|0||M|19|QAM19
2019-04-05 15:30|70.43|69.94||0.007006|26|9||0.06|0.02||M|19|QAM19
2019-04-07 17:00|70.72|70.29||0.006118|84|2||0.22|0||M|19|QAM19
2019-04-07 17:30|70.7||||28|||0.1|||M|19|QAM19
2019-04-07 18:00|70.69||||2|||0.03|||M|19|QAM19
2019-04-07 18:30|70.71||||14|||0.02|||M|19|QAM19
2019-04-07 19:00|70.7|70.18|68.5|0.00741|4|3|2|0.07|0.00999999999999|0.04|M|19|QAM19
2019-04-07 19:30|70.75|70.29|69.94|0.006544|27|1|10|0.07|0|0.06|M|19|QAM19
2019-04-07 20:00|70.7|70.11||0.008415|61|7||0.15|0.11||M|19|QAM19
2019-04-07 20:30|70.72|70.29||0.006118|48|4||0.03|0.08||M|19|QAM19
2019-04-07 21:00|70.71|70.29||0.005975|21|4||0.04|0.01||M|19|QAM19
2019-04-07 21:30|70.75|69.93||0.011726|53|2||0.04|0||M|19|QAM19
2019-04-07 22:00|70.7|70.29|69.91|0.005833|27|4|6|0.05|0.02|0.02|M|19|QAM19
2019-04-07 22:30|70.69|70.24||0.006407|11|2||0.04|0||M|19|QAM19
2019-04-07 23:00|70.65||||10|||0.04|||M|19|QAM19
2019-04-07 23:30|70.65||||18|||0.01|||M|19|QAM19
2019-04-08 00:00|70.61||||1|||0|||M|19|QAM19
2019-04-08 00:30|70.63||||8|||0.05|||M|19|QAM19
2019-04-08 01:00|70.67|70.23||0.006265|59|3||0.07|0.02||M|19|QAM19
2019-04-08 01:30|70.58|70.18||0.0057|111|3||0.15|0.09||M|19|QAM19
2019-04-08 02:00|70.72|70.28||0.006261|197|29||0.19|0.18||M|19|QAM19
2019-04-08 02:30|70.62|70.16|69.78|0.006556|297|44|3|0.15|0.15|0|M|19|QAM19
2019-04-08 03:00|70.79|70.34|68.82|0.006397|419|34|3|0.22|0.21|0|M|19|QAM19
2019-04-08 03:30|70.62|70.18|69.8|0.00627|341|29|1|0.21|0.2|0|M|19|QAM19
2019-04-08 04:00|70.77|70.34|69.87|0.006113|263|43|1|0.19|0.15|0|M|19|QAM19
2019-04-08 04:30|70.6|70.2|69.17|0.005698|138|18|1|0.23|0.18|0|M|19|QAM19
2019-04-08 05:00|70.77|70.36|69.55|0.005827|280|25|1|0.18|0.15|0|M|19|QAM19
2019-04-08 05:30|70.69|70.3|69.53|0.005548|106|13|4|0.17|0.07|0|M|19|QAM19
2019-04-08 06:00|70.68|70.23|69.82|0.006408|148|15|2|0.09|0.04|0.04|M|19|QAM19
2019-04-08 06:30|70.63|70.17||0.006556|161|8||0.17|0.13||M|19|QAM19
2019-04-08 07:00|70.65|70.19|69.42|0.006554|320|28|1|0.15|0.14|0|M|19|QAM19
2019-04-08 07:30|70.51|70.03|69.85|0.006854|477|50|1|0.29|0.27|0|M|19|QAM19
2019-04-08 08:00|70.74|70.25|69.9|0.006975|535|24|1|0.28|0.21|0|M|19|QAM19
2019-04-08 08:30|70.68|70.25|68.48|0.006121|672|36|4|0.18|0.14|0.07|M|19|QAM19
2019-04-08 09:00|70.85|70.39|69.83|0.006535|786|67|1|0.26|0.24|0|M|19|QAM19
2019-04-08 09:30|70.82|70.33|69.63|0.006967|965|47|1|0.21|0.17|0|M|19|QAM19
2019-04-08 10:00|70.85|70.37|68.61|0.006821|688|61|15|0.22|0.18|0.08|M|19|QAM19
2019-04-08 10:30|71.14|70.65|69.79|0.006936|741|49|1|0.3|0.25|0|M|19|QAM19
2019-04-08 11:00|70.95|70.53|70.15|0.005955|450|19|9|0.2|0.08|0.08|M|19|QAM19
2019-04-08 11:30|71.07|70.54|68.82|0.007513|413|22|2|0.15|0.09|0.02|M|19|QAM19
2019-04-08 12:00|71.04|70.53|68.78|0.007231|388|18|1|0.13|0.11|0|M|19|QAM19
2019-04-08 12:30|71.17|70.66|68.93|0.007218|535|54|4|0.2|0.14|0.14|M|19|QAM19
2019-04-08 13:00|71.08|70.62|69.82|0.006514|1340|72|4|0.15|0.09|0|M|19|QAM19
2019-04-08 13:30|71.05|70.57|68.8|0.006802|174|11|4|0.08|0.06|0.01|M|19|QAM19
2019-04-08 14:00|71.07|68.76||0.033595|24|3||0.02|0.00999999999999||M|19|QAM19
2019-04-08 14:30|71.11|70.59|68.77|0.007366|67|1|1|0.07|0|0|M|19|QAM19
2019-04-08 15:00|71.07||||19|||0.03|||M|19|QAM19
2019-04-08 15:30|71.09|70.61||0.006798|9|1||0.02|0||M|19|QAM19
2019-04-08 17:00|71.1||||10|||0.08|||M|19|QAM19
2019-04-08 17:30|71.11||||7|||0.02|||M|19|QAM19
2019-04-08 18:00|71.1||||4|||0.00999999999999|||M|19|QAM19
2019-04-08 18:30|71.12||||3|||0.04|||M|19|QAM19
2019-04-08 19:00|71.3|70.77||0.007489|58|6||0.23|0.13||M|19|QAM19
2019-04-08 19:30|71.18|70.67||0.007217|22|6||0.18|0.17||M|19|QAM19
2019-04-08 20:00|71.19|70.78||0.005793|82|2||0.1|0.01||M|19|QAM19
2019-04-08 20:30|70.97|70.61||0.005098|54|1||0.2|0||M|19|QAM19
2019-04-08 21:00|71.09|70.59||0.007083|18|2||0.11|0.04||M|19|QAM19
2019-04-08 21:30|71.17||||26|||0.11|||M|19|QAM19
2019-04-08 22:00|71.16||||6|||0.03|||M|19|QAM19
2019-04-08 22:30|71.17|70.66||0.007218|7|1||0.03|0||M|19|QAM19
2019-04-08 23:00|71.18||||5|||0.02|||M|19|QAM19
2019-04-08 23:30|71.17|68.87||0.033396|6|2||0.02|0||M|19|QAM19
2019-04-09 00:00|71.16|70.64||0.007361|2|2||0.02|0.02||M|19|QAM19
2019-04-09 00:30|71.05|70.55||0.007087|51|4||0.11|0.01||M|19|QAM19
2019-04-09 01:00|71||||28|||0.08|||M|19|QAM19
2019-04-09 01:30|70.94|70.44||0.007098|139|1||0.1|0||M|19|QAM19
2019-04-09 02:00|71.11|70.61|70.13|0.007081|158|12|1|0.18|0.15|0|M|19|QAM19
2019-04-09 02:30|71.17|70.67|68.87|0.007075|197|28|3|0.1|0.04|0.04|M|19|QAM19
2019-04-09 03:00|71.24|70.74|68.95|0.007068|427|29|3|0.1|0.08|0.01|M|19|QAM19
2019-04-09 03:30|71.18|70.68|70.27|0.007074|319|55|2|0.19|0.16|0.01|M|19|QAM19
2019-04-09 04:00|71.22|70.73|69.03|0.006928|126|17|2|0.14|0.12|0.01|M|19|QAM19
2019-04-09 04:30|71.11|70.66||0.006369|136|77||0.19|0.18||M|19|QAM19
2019-04-09 05:00|70.99|70.5|68.89|0.00695|244|47|2|0.17|0.13|0.01|M|19|QAM19
2019-04-09 05:30|71.11|70.65|69.87|0.006511|223|28|5|0.14|0.13|0|M|19|QAM19
2019-04-09 06:00|71.01|70.56|68.88|0.006378|108|22|3|0.12|0.1|0.06|M|19|QAM19
2019-04-09 06:30|70.97|70.5|68.81|0.006667|154|23|1|0.13|0.12|0|M|19|QAM19
2019-04-09 07:00|70.81|70.36|70.06|0.006396|328|69|14|0.19|0.17|0.09|M|19|QAM19
2019-04-09 07:30|70.75|70.3|69.91|0.006401|549|53|10|0.2|0.17|0.11|M|19|QAM19
2019-04-09 08:00|70.74|70.3|69.85|0.006259|697|74|1|0.35|0.3|0|M|19|QAM19
2019-04-09 08:30|70.54|70.09|69.35|0.00642|731|65|1|0.31|0.28|0|M|19|QAM19
2019-04-09 09:00|70.78|70.33|69.71|0.006398|1082|66|1|0.52|0.5|0|M|19|QAM19
2019-04-09 09:30|70.6|70.12|69.78|0.006845|837|73|7|0.36|0.31|0.12|M|19|QAM19
2019-04-09 10:00|70.66|70.2|68.43|0.006553|592|52|5|0.23|0.23|0.05|M|19|QAM19
2019-04-09 10:30|70.64|70.22|68.58|0.005981|644|58|3|0.18|0.16|0.03|M|19|QAM19
2019-04-09 11:00|70.72|70.28|68.59|0.006261|420|36|12|0.18|0.07|0.04|M|19|QAM19
2019-04-09 11:30|70.65|70.23|69.46|0.00598|183|17|1|0.13|0.07|0|M|19|QAM19
2019-04-09 12:00|70.74|70.29|68.6|0.006402|296|55|1|0.13|0.1|0|M|19|QAM19
2019-04-09 12:30|70.78|70.32|68.62|0.006542|374|22|4|0.12|0.11|0.09|M|19|QAM19
2019-04-09 13:00|70.65|70.17|69.44|0.006841|684|66|5|0.3|0.17|0.12|M|19|QAM19
2019-04-09 13:30|70.63|70.18|68.52|0.006412|126|26|5|0.08|0.07|0|M|19|QAM19
2019-04-09 14:00|70.67|70.22|68.48|0.006408|42|6|5|0.07|0.01|0.02|M|19|QAM19
2019-04-09 14:30|70.65|70.19|68.52|0.006554|90|15|1|0.08|0.06|0|M|19|QAM19
2019-04-09 15:00|70.7|70.2||0.007123|31|22||0.06|0.04||M|19|QAM19
2019-04-09 15:30|70.75|70.25||0.007117|42|1||0.14|0||M|19|QAM19
2019-04-09 17:00|70.89||||43|||0.13|||M|19|QAM19
2019-04-09 17:30|70.81||||12|||0.06|||M|19|QAM19
2019-04-09 18:00|70.81||||6|||0.02|||M|19|QAM19
2019-04-09 18:30|70.84||||3|||0.06|||M|19|QAM19
2019-04-09 19:00|70.85|70.4||0.006392|53|2||0.11|0||M|19|QAM19
2019-04-09 19:30|70.83|70.34||0.006966|3|1||0.03|0||M|19|QAM19
2019-04-09 20:00|70.7|70.25||0.006406|17|10||0.14|0.05||M|19|QAM19
2019-04-09 20:30|70.65|70.24||0.005837|55|2||0.05|0.00999999999999||M|19|QAM19
2019-04-09 21:00|70.62||||7|||0.03|||M|19|QAM19
2019-04-09 21:30|70.64||||32|||0.04|||M|19|QAM19
2019-04-09 22:00|70.6|70.19||0.005841|31|1||0.05|0||M|19|QAM19
2019-04-09 22:30|70.59||||7|||0.03|||M|19|QAM19
2019-04-09 23:00|70.59|70.17||0.005985|6|3||0.03|0.01||M|19|QAM19
2019-04-09 23:30|70.69|70.24|69.86|0.006407|16|1|2|0.1|0|0.09|M|19|QAM19
2019-04-10 00:00|70.69|70.23||0.00655|8|1||0.04|0||M|19|QAM19
2019-04-10 00:30|70.81|70.27||0.007685|58|3||0.16|0.04||M|19|QAM19
2019-04-10 01:00|70.82||||8|||0.05|||M|19|QAM19
2019-04-10 01:30|70.71||||74|||0.12|||M|19|QAM19
2019-04-10 02:00|70.82|70.36||0.006538|86|48||0.17|0.1||M|19|QAM19
2019-04-10 02:30|70.84|70.37||0.006679|171|82||0.13|0.12||M|19|QAM19
2019-04-10 03:00|70.85|70.4||0.006392|388|105||0.19|0.18||M|19|QAM19
2019-04-10 03:30|70.9|70.42||0.006816|325|130||0.14|0.11||M|19|QAM19
2019-04-10 04:00|71.04|70.55|69.36|0.006945|291|123|2|0.14|0.15|0.02|M|19|QAM19
2019-04-10 04:30|71.09|70.62|69.5|0.006655|168|83|1|0.11|0.12|0|M|19|QAM19
2019-04-10 05:00|70.95|70.5||0.006383|233|99||0.2|0.17||M|19|QAM19
2019-04-10 05:30|70.88|70.45|69.7|0.006104|206|110|1|0.11|0.11|0|M|19|QAM19
2019-04-10 06:00|70.93|70.51||0.005957|177|95||0.11|0.13||M|19|QAM19
2019-04-10 06:30|70.85|70.41|68.72|0.006249|157|19|4|0.13|0.07|0.01|M|19|QAM19
2019-04-10 07:00|70.75|70.31|70.09|0.006258|238|51|1|0.25|0.21|0|M|19|QAM19
2019-04-10 07:30|70.82|70.39|69.97|0.006109|235|52|1|0.11|0.09|0|M|19|QAM19
2019-04-10 08:00|70.85|70.43|69.72|0.005963|437|90|5|0.16|0.13|0.08|M|19|QAM19
2019-04-10 08:30|71.05|70.64|70.12|0.005804|440|129|1|0.29|0.27|0|M|19|QAM19
2019-04-10 09:00|71.02|70.58|70.2|0.006234|565|124|5|0.14|0.14|0|M|19|QAM19
2019-04-10 09:30|71.1|70.7|70.27|0.005658|1687|311|11|0.35|0.33|0.12|M|19|QAM19
2019-04-10 10:00|71.37|70.89|69.06|0.006771|1525|142|20|0.44|0.39|0.22|M|19|QAM19
2019-04-10 10:30|71.45|70.98|70.5|0.006622|1096|137|16|0.25|0.2|0.12|M|19|QAM19
2019-04-10 11:00|71.54|71.1|69.3|0.006188|1218|100|11|0.28|0.26|0.07|M|19|QAM19
2019-04-10 11:30|71.68|71.26|69.46|0.005894|432|40|43|0.18|0.15|0.1|M|19|QAM19
2019-04-10 12:00|71.67|71.24|70.86|0.006036|542|46|1|0.14|0.13|0|M|19|QAM19
2019-04-10 12:30|71.67|71.21|69.44|0.00646|485|67|5|0.1|0.09|0.06|M|19|QAM19
2019-04-10 13:00|71.72|71.29|70.55|0.006032|752|102|2|0.14|0.11|0|M|19|QAM19
2019-04-10 13:30|71.68|71.26|70.84|0.005894|159|44|3|0.1|0.08|0|M|19|QAM19
2019-04-10 14:00|71.67|71.22|70.5|0.006318|86|17|31|0.05|0.05|0.02|M|19|QAM19
2019-04-10 14:30|71.61|69.42||0.031547|66|7||0.07|0||M|19|QAM19
2019-04-10 15:00|71.6|71.19|69.44|0.005759|42|5|1|0.05|0.02|0|M|19|QAM19
2019-04-10 15:30|71.59|71.19||0.005619|41|9||0.04|0.04||M|19|QAM19
2019-04-10 17:00|71.6||||7|||0.06|||M|19|QAM19
2019-04-10 17:30|71.58||||9|||0.06|||M|19|QAM19
2019-04-10 18:00|71.53||||2|||0.01|||M|19|QAM19
2019-04-10 18:30|71.52|71.09||0.006049|7|3||0.08|0||M|19|QAM19
2019-04-10 19:00|71.5|71.14||0.00506|33|4||0.1|0||M|19|QAM19
2019-04-10 19:30|71.58|71.17||0.005761|28|2||0.03|0.01||M|19|QAM19
2019-04-10 20:00|71.67|71.16||0.007167|39|1||0.07|0||M|19|QAM19
2019-04-10 20:30|71.64||||28|||0.06|||M|19|QAM19
2019-04-10 21:00|71.57||||5|||0.07|||M|19|QAM19
2019-04-10 21:30|71.53|71.13||0.005624|17|3||0.02|0.00999999999999||M|19|QAM19
2019-04-10 22:00|71.38|70.99|70.24|0.005494|100|2|1|0.15|0.07|0|M|19|QAM19
2019-04-10 22:30|71.45|70.98|70.23|0.006622|23|4|1|0.09|0.04|0|M|19|QAM19
2019-04-10 23:00|71.45||||5|||0.01|||M|19|QAM19
2019-04-10 23:30|71.43||||6|||0.03|||M|19|QAM19
2019-04-11 00:00|71.47||||5|||0.05|||M|19|QAM19
2019-04-11 00:30|71.48|70.98||0.007044|77|2||0.08|0.03||M|19|QAM19
2019-04-11 01:00|71.41||||40|||0.1|||M|19|QAM19
2019-04-11 01:30|71.41|71||0.005775|84|7||0.12|0.09||M|19|QAM19
2019-04-11 02:00|71.33|70.9|69.26|0.006065|154|18|2|0.15|0.1|0.02|M|19|QAM19
2019-04-11 02:30|71.31|70.86|70.46|0.006351|340|31|1|0.15|0.11|0|M|19|QAM19
2019-04-11 03:00|71.5|71.08|70.66|0.005909|585|309|2|0.24|0.19|0.06|M|19|QAM19
2019-04-11 03:30|71.39|70.97|69.29|0.005918|316|32|98|0.19|0.13|0.06|M|19|QAM19
2019-04-11 04:00|71.29|70.88||0.005784|163|17||0.19|0.17||M|19|QAM19
2019-04-11 04:30|71.3|70.88|70.48|0.005926|283|35|1|0.18|0.11|0|M|19|QAM19
2019-04-11 05:00|71.22|70.82||0.005648|234|25||0.15|0.11||M|19|QAM19
2019-04-11 05:30|71.2|70.79|70.44|0.005792|242|34|3|0.19|0.17|0.02|M|19|QAM19
2019-04-11 06:00|71.12|70.7|70.53|0.005941|219|29|1|0.22|0.22|0|M|19|QAM19
2019-04-11 06:30|71.1|70.7|69.02|0.005658|248|33|2|0.1|0.08|0.01|M|19|QAM19
2019-04-11 07:00|71.04|70.59||0.006375|351|51||0.15|0.15||M|19|QAM19
2019-04-11 07:30|71.11|70.7|69|0.005799|532|73|4|0.34|0.32|0.06|M|19|QAM19
2019-04-11 08:00|71.32|70.9|70.4|0.005924|490|46|3|0.24|0.18|0|M|19|QAM19
2019-04-11 08:30|71.28|70.85|70.57|0.006069|453|49|2|0.18|0.16|0.03|M|19|QAM19
2019-04-11 09:00|71.1|70.68|68.98|0.005942|814|73|8|0.38|0.31|0.21|M|19|QAM19
2019-04-11 09:30|71.33|70.9|70.49|0.006065|549|57|3|0.29|0.28|0|M|19|QAM19
2019-04-11 10:00|71.21|70.79|70.13|0.005933|721|59|1|0.26|0.2|0|M|19|QAM19
2019-04-11 10:30|70.96|70.56|68.87|0.005669|911|78|9|0.42|0.4|0.11|M|19|QAM19
2019-04-11 11:00|70.65|70.23|70.03|0.00598|1217|545|1|0.4|0.36|0|M|19|QAM19
2019-04-11 11:30|70.66|70.24|68.65|0.005979|787|51|10|0.17|0.15|0.09|M|19|QAM19
2019-04-11 12:00|70.71|70.3|68.63|0.005832|540|40|3|0.17|0.14|0.04|M|19|QAM19
2019-04-11 12:30|70.83|70.41|68.84|0.005965|440|6|18|0.21|0.11|0.14|M|19|QAM19
2019-04-11 13:00|70.89|70.43|69.75|0.006531|730|85|8|0.21|0.16|0.19|M|19|QAM19
2019-04-11 13:30|70.92|70.38||0.007673|251|5||0.13|0.07||M|19|QAM19
2019-04-11 14:00|70.86|70.43|69.41|0.006105|65|2|1|0.07|0.05|0|M|19|QAM19
2019-04-11 14:30|70.98||||73|||0.14|||M|19|QAM19
2019-04-11 15:00|70.98|70.53||0.00638|5|1||0.02|0||M|19|QAM19
2019-04-11 15:30|70.97|70.52|68.94|0.006381|44|7|1|0.1|0|0|M|19|QAM19
2019-04-11 17:00|70.92||||1|||0|||M|19|QAM19
2019-04-11 18:00|70.97|70.56||0.005811|2|1||0.01|0||M|19|QAM19
2019-04-11 18:30|70.99||||1|||0|||M|19|QAM19
2019-04-11 19:00|70.96||||5|||0.02|||M|19|QAM19
2019-04-11 19:30|70.95||||2|||0.02|||M|19|QAM19
2019-04-11 20:00|71.02|70.62||0.005664|31|1||0.05|0||M|19|QAM19
2019-04-11 20:30|71.02||||38|||0.08|||M|19|QAM19
2019-04-11 21:00|70.91||||25|||0.11|||M|19|QAM19
2019-04-11 21:30|70.96||||29|||0.09|||M|19|QAM19
2019-04-11 22:00|71.01||||32|||0.05|||M|19|QAM19
2019-04-11 22:30|71.02|70.59||0.006092|1|1||0|0||M|19|QAM19
2019-04-11 23:00|71.02||||1|||0|||M|19|QAM19
2019-04-11 23:30|71.07|70.63||0.00623|33|1||0.04|0||M|19|QAM19
2019-04-12 00:00|71.08||||6|||0.01|||M|19|QAM19
2019-04-12 00:30|71.1|70.67||0.006085|46|2||0.06|0.03||M|19|QAM19
2019-04-12 01:00|71.08||||34|||0.04|||M|19|QAM19
2019-04-12 01:30|71.04|70.56||0.006803|81|3||0.13|0.06||M|19|QAM19
2019-04-12 02:00|70.98||||47|||0.12|||M|19|QAM19
2019-04-12 02:30|70.97|70.54||0.006096|219|43||0.14|0.14||M|19|QAM19
2019-04-12 03:00|71.36|70.95|69.12|0.005779|716|153|4|0.46|0.45|0.19|M|19|QAM19
2019-04-12 03:30|71.51|71.06|69.36|0.006333|456|71|3|0.2|0.18|0.08|M|19|QAM19
2019-04-12 04:00|71.58|71.11|69.4|0.006609|246|28|15|0.16|0.11|0.03|M|19|QAM19
2019-04-12 04:30|71.59|71.15|69.47|0.006184|243|9|3|0.11|0.04|0.01|M|19|QAM19
2019-04-12 05:00|71.62|71.16|70.46|0.006464|298|18|3|0.11|0.08|0.02|M|19|QAM19
2019-04-12 05:30|71.71|71.26|70.15|0.006315|358|23|1|0.13|0.09|0|M|19|QAM19
2019-04-12 06:00|71.6|71.16|69.55|0.006183|327|45|7|0.13|0.13|0.07|M|19|QAM19
2019-04-12 06:30|71.62|71.17|69.51|0.006323|333|18|4|0.11|0.04|0.05|M|19|QAM19
2019-04-12 07:00|71.67|71.22||0.006318|335|40||0.15|0.12||M|19|QAM19
2019-04-12 07:30|71.72|71.27|70.18|0.006314|304|40|1|0.12|0.09|0|M|19|QAM19
2019-04-12 08:00|71.49|71.04|69.35|0.006334|578|41|5|0.33|0.26|0.02|M|19|QAM19
2019-04-12 08:30|71.39|70.9|70.6|0.006911|590|30|1|0.21|0.15|0|M|19|QAM19
2019-04-12 09:00|71.42|71.02|70.15|0.005632|827|78|3|0.26|0.22|0.01|M|19|QAM19
2019-04-12 09:30|71.51|71|70.61|0.007183|430|89|5|0.23|0.19|0|M|19|QAM19
2019-04-12 10:00|71.57|71.1|69.34|0.00661|479|49|4|0.21|0.17|0.03|M|19|QAM19
2019-04-12 10:30|71.56|71.02|69.32|0.007603|550|57|5|0.16|0.16|0.00999999999999|M|19|QAM19
2019-04-12 11:00|71.51|71.04|69.27|0.006616|421|39|3|0.15|0.12|0.07|M|19|QAM19
2019-04-12 11:30|71.58|71.12|70.64|0.006468|339|42|5|0.13|0.09|0|M|19|QAM19
2019-04-12 12:00|71.65|71.18|70.78|0.006603|345|231|1|0.11|0.09|0|M|19|QAM19
2019-04-12 12:30|71.81|71.33|69.52|0.006729|520|120|3|0.21|0.19|0.08|M|19|QAM19
2019-04-12 13:00|71.53|71.03|69.58|0.007039|718|51|4|0.36|0.34|0.04|M|19|QAM19
2019-04-12 13:30|71.54|71.06|70.66|0.006755|129|35|16|0.08|0.07|0.00999999999999|M|19|QAM19
2019-04-12 14:00|71.49|71.02|69.66|0.006618|109|17|1|0.07|0.03|0|M|19|QAM19
2019-04-12 14:30|71.57|71.01||0.007886|131|28||0.15|0.01||M|19|QAM19
2019-04-12 15:00|71.55|71.06||0.006896|38|13||0.06|0.03||M|19|QAM19
2019-04-12 15:30|71.48|70.99||0.006902|39|3||0.1|0.04||M|19|QAM19
2019-04-14 17:00|71.28|70.81|69.11|0.006637|32|4|7|0.37|0.19|0.03|M|19|QAM19
2019-04-14 17:30|71.33||||1|||0|||M|19|QAM19
2019-04-14 18:00|71.38||||10|||0.04|||M|19|QAM19
2019-04-14 18:30|71.45|69.77||0.024079|7|1||0.06|0||M|19|QAM19
2019-04-14 19:00|71.38|70.97||0.005777|7|2||0.1|0.03||M|19|QAM19
2019-04-14 19:30|71.27|70.78||0.006923|33|5||0.04|0.02||M|19|QAM19
2019-04-14 20:00|71.3|70.73||0.008059|61|2||0.13|0||M|19|QAM19
2019-04-14 20:30|71.39|70.9||0.006911|38|3||0.14|0.08||M|19|QAM19
2019-04-14 21:00|71.45||||49|||0.1|||M|19|QAM19
2019-04-14 21:30|71.41|70.93||0.006767|28|3||0.07|0.06||M|19|QAM19
2019-04-14 22:00|71.5|71.02||0.006759|97|2||0.14|0.05||M|19|QAM19
2019-04-14 22:30|71.42||||8|||0.07|||M|19|QAM19
2019-04-14 23:00|71.41|69.19||0.032086|6|1||0.01|0||M|19|QAM19
2019-04-14 23:30|71.38||||6|||0.02|||M|19|QAM19
2019-04-15 00:00|71.35|70.07||0.018267|12|1||0.04|0||M|19|QAM19
2019-04-15 00:30|71.34|70.83||0.0072|45|1||0.09|0||M|19|QAM19
2019-04-15 01:00|71.45||||90|||0.16|||M|19|QAM19
2019-04-15 01:30|71.43|70.92||0.007191|97|5||0.1|0.06||M|19|QAM19
2019-04-15 02:00|71.36||||78|||0.14|||M|19|QAM19
2019-04-15 02:30|71.47|70.98|70.51|0.006903|239|17|1|0.17|0.16|0|M|19|QAM19
2019-04-15 03:00|71.52|71|69.2|0.007324|279|15|1|0.22|0.09|0|M|19|QAM19
2019-04-15 03:30|71.41|70.9||0.007193|256|110||0.2|0.15||M|19|QAM19
2019-04-15 04:00|71.05|70.55|69.03|0.007087|374|55|101|0.39|0.36|0.03|M|19|QAM19
2019-04-15 04:30|71.04|70.55|69.43|0.006945|305|19|1|0.1|0.08|0|M|19|QAM19
2019-04-15 05:00|71.02|70.54|70.07|0.006805|249|21|1|0.16|0.13|0|M|19|QAM19
2019-04-15 05:30|70.93|70.52|70.14|0.005814|90|10|1|0.14|0.12|0|M|19|QAM19
2019-04-15 06:00|70.88|70.43|68.87|0.006389|241|41|3|0.26|0.16|0.04|M|19|QAM19
2019-04-15 06:30|71.02|70.56||0.006519|187|54||0.17|0.11||M|19|QAM19
2019-04-15 07:00|70.95|70.49|70.16|0.006526|165|32|20|0.15|0.11|0|M|19|QAM19
2019-04-15 07:30|71|70.61|70.09|0.005523|252|51|3|0.17|0.15|0|M|19|QAM19
2019-04-15 08:00|71.15|70.66|69.95|0.006935|357|18|2|0.22|0.17|0|M|19|QAM19
2019-04-15 08:30|71.21|70.83|70.31|0.005365|489|596|55|0.27|0.24|0.03|M|19|QAM19
2019-04-15 09:00|71.2|70.75|69.25|0.00636|549|44|21|0.23|0.22|0.1|M|19|QAM19
2019-04-15 09:30|71.22|70.8|70.03|0.005932|612|73|1|0.29|0.29|0|M|19|QAM19
2019-04-15 10:00|71|70.54|70.33|0.006521|488|85|6|0.28|0.18|0|M|19|QAM19
2019-04-15 10:30|71|70.57|70.22|0.006093|494|49|24|0.19|0.16|0|M|19|QAM19
2019-04-15 11:00|71.06|70.63|69.11|0.006088|335|58|24|0.19|0.18|0.11|M|19|QAM19
2019-04-15 11:30|71.1|70.69|69.96|0.0058|310|86|21|0.15|0.14|0.05|M|19|QAM19
2019-04-15 12:00|71.1|70.67|70.34|0.006085|263|17|5|0.09|0.06|0|M|19|QAM19
2019-04-15 12:30|71.1|70.66||0.006227|158|7||0.1|0.04||M|19|QAM19
2019-04-15 13:00|71.22|70.77|69.15|0.006359|564|31|2|0.2|0.2|0|M|19|QAM19
2019-04-15 13:30|71.21|70.79|70.41|0.005933|280|5|1|0.04|0|0|M|19|QAM19
2019-04-15 14:00|71.2|70.8|70.12|0.00565|88|2|4|0.1|0.02|0.01|M|19|QAM19
2019-04-15 14:30|71.26|70.4||0.012216|37|8||0.07|0||M|19|QAM19
2019-04-15 15:00|71.26|70.81||0.006355|39|25||0.05|0||M|19|QAM19
2019-04-15 15:30|71.27|70.8||0.006638|23|3||0.02|0.01||M|19|QAM19
2019-04-15 17:00|71.21||||2|||0.06|||M|19|QAM19
2019-04-15 17:30|71.21||||9|||0.07|||M|19|QAM19
2019-04-15 18:00|71.21||||2|||0|||M|19|QAM19
2019-04-15 18:30|71.18||||5|||0.03|||M|19|QAM19
2019-04-15 19:00|71.23||||34|||0.06|||M|19|QAM19
2019-04-15 19:30|71.16|70.78||0.005369|105|1||0.08|0||M|19|QAM19
2019-04-15 20:00|71.05|70.67||0.005377|152|1||0.13|0||M|19|QAM19
2019-04-15 20:30|70.99||||106|||0.06|||M|19|QAM19
2019-04-15 21:00|70.95||||113|||0.12|||M|19|QAM19
2019-04-15 21:30|70.95||||149|||0.08|||M|19|QAM19
2019-04-15 22:00|70.99|70.5||0.00695|33|1||0.08|0||M|19|QAM19
2019-04-15 22:30|71|70.56||0.006236|11|1||0.03|0||M|19|QAM19
2019-04-15 23:00|71.01|70.55||0.00652|7|1||0.01|0||M|19|QAM19
2019-04-15 23:30|71.02||||12|||0.02|||M|19|QAM19
2019-04-16 00:00|71.05|70.58||0.006659|49|6||0.05|0.01||M|19|QAM19
2019-04-16 00:30|70.93|70.51||0.005957|168|1||0.1|0||M|19|QAM19
2019-04-16 01:00|70.88|70.44||0.006246|167|3||0.07|0.01||M|19|QAM19
2019-04-16 01:30|70.93|70.47||0.006528|177|1||0.11|0||M|19|QAM19
2019-04-16 02:00|70.93|70.51|68.96|0.005957|99|15|2|0.07|0.04|0|M|19|QAM19
2019-04-16 02:30|71.05|70.61|68.98|0.006231|177|16|1|0.19|0.15|0|M|19|QAM19
2019-04-16 03:00|70.83|70.4|68.93|0.006108|398|17|4|0.29|0.21|0.14|M|19|QAM19
2019-04-16 03:30|70.95|70.53|70.11|0.005955|282|123|1|0.18|0.16|0|M|19|QAM19
2019-04-16 04:00|70.94|70.5|69.74|0.006241|209|30|2|0.22|0.18|0|M|19|QAM19
2019-04-16 04:30|71.1|70.65|68.92|0.006369|258|69|5|0.27|0.25|0|M|19|QAM19
2019-04-16 05:00|71.3|70.82|69.21|0.006778|221|44|2|0.22|0.16|0|M|19|QAM19
2019-04-16 05:30|71.13|70.66||0.006652|199|18||0.14|0.11||M|19|QAM19
2019-04-16 06:00|71.26|70.82|69.09|0.006213|75|15|1|0.19|0.19|0|M|19|QAM19
2019-04-16 06:30|71.38|70.89|70.45|0.006912|158|75|1|0.17|0.14|0|M|19|QAM19
2019-04-16 07:00|71.37|70.9|69.24|0.006629|275|59|4|0.1|0.09|0.04|M|19|QAM19
2019-04-16 07:30|71.28|70.81|69.77|0.006637|289|63|1|0.13|0.12|0|M|19|QAM19
2019-04-16 08:00|71.15|70.7|70|0.006365|377|38|2|0.25|0.11|0|M|19|QAM19
2019-04-16 08:30|70.9|70.44|70.3|0.00653|826|144|40|0.42|0.4|0.01|M|19|QAM19
2019-04-16 09:00|71.12|70.69|69.08|0.006083|529|115|18|0.29|0.27|0.15|M|19|QAM19
2019-04-16 09:30|71.21|70.76|70.01|0.00636|684|40|6|0.18|0.12|0.04|M|19|QAM19
2019-04-16 10:00|71.19|70.64|69.92|0.007786|658|149|7|0.2|0.18|0.01|M|19|QAM19
2019-04-16 10:30|71.31|70.84|70.28|0.006635|469|57|3|0.2|0.16|0|M|19|QAM19
2019-04-16 11:00|71.3|70.85|70.41|0.006351|453|26|20|0.14|0.09|0.01|M|19|QAM19
2019-04-16 11:30|71.34|70.86|70.43|0.006774|318|19|20|0.11|0.09|0|M|19|QAM19
2019-04-16 12:00|71.44|70.92|70.49|0.007332|464|46|21|0.16|0.13|0.01|M|19|QAM19
2019-04-16 12:30|71.42|70.91|69.83|0.007192|281|47|1|0.12|0.07|0|M|19|QAM19
2019-04-16 13:00|71.69|71.19|70.76|0.007023|912|81|26|0.37|0.34|0.00999999999999|M|19|QAM19
2019-04-16 13:30|71.7|71.21|70.77|0.006881|193|13|28|0.12|0.05|0|M|19|QAM19
2019-04-16 14:00|71.61|71.12|70.75|0.00689|73|3|4|0.1|0.03|0|M|19|QAM19
2019-04-16 14:30|71.71|71.22||0.00688|73|3||0.13|0.1||M|19|QAM19
2019-04-16 15:00|71.69|71.19|69.49|0.007023|161|9|1|0.05|0.00999999999999|0|M|19|QAM19
2019-04-16 15:30|71.89|71.41|69.67|0.006722|180|14|6|0.25|0.2|0.15|M|19|QAM19
2019-04-16 17:00|71.84||||1|||0|||M|19|QAM19
2019-04-16 17:30|71.92||||15|||0.07|||M|19|QAM19
2019-04-16 18:00|71.94||||3|||0.02|||M|19|QAM19
2019-04-16 18:30|71.92||||1|||0|||M|19|QAM19
2019-04-16 19:00|71.91|71.4||0.007143|14|1||0.06|0||M|19|QAM19
2019-04-16 19:30|71.93|71.38||0.007705|3|1||0.05|0||M|19|QAM19
2019-04-16 20:00|71.81|71.37||0.006165|69|1||0.11|0||M|19|QAM19
2019-04-16 20:30|71.9||||49|||0.12|||M|19|QAM19
2019-04-16 21:00|71.96|71.44||0.007279|266|26||0.14|0.12||M|19|QAM19
2019-04-16 21:30|72.01|71.5||0.007133|78|5||0.04|0.03||M|19|QAM19
2019-04-16 22:00|71.94||||74|||0.05|||M|19|QAM19
2019-04-16 22:30|71.95|71.41||0.007562|21|3||0.02|0||M|19|QAM19
2019-04-16 23:00|71.96||||7|||0.02|||M|19|QAM19
2019-04-16 23:30|71.95||||5|||0.02|||M|19|QAM19
2019-04-17 00:00|72|71.45||0.007698|8|1||0.02|0||M|19|QAM19
2019-04-17 00:30|72|71.51|71.03|0.006852|45|2|2|0.06|0.03|0.01|M|19|QAM19
2019-04-17 01:00|72|71.53|71.05|0.006571|94|7|2|0.1|0.08|0.03|M|19|QAM19
2019-04-17 01:30|71.98||||46|||0.09|||M|19|QAM19
2019-04-17 02:00|72.07|71.53||0.007549|124|8||0.18|0.11||M|19|QAM19
2019-04-17 02:30|71.99|71.45|70.66|0.007558|116|26|16|0.13|0.07|0.01|M|19|QAM19
2019-04-17 03:00|72.15|71.6|70.77|0.007682|422|36|2|0.2|0.15|0|M|19|QAM19
2019-04-17 03:30|72.09|71.56|71.16|0.007406|322|41|2|0.21|0.14|0.05|M|19|QAM19
2019-04-17 04:00|72.1|71.54||0.007828|158|16||0.22|0.1||M|19|QAM19
2019-04-17 04:30|72.14|71.58|71.14|0.007823|88|6|5|0.09|0.05|0.03|M|19|QAM19
2019-04-17 05:00|72.21|71.68|71.2|0.007394|156|14|2|0.12|0.06|0.03|M|19|QAM19
2019-04-17 05:30|72.12|71.58|70.81|0.007544|197|9|12|0.15|0.15|0|M|19|QAM19
2019-04-17 06:00|72.07|71.54|71.16|0.007408|175|21|1|0.12|0.1|0|M|19|QAM19
2019-04-17 06:30|72.11|71.58|71.1|0.007404|175|19|20|0.11|0.09|0|M|19|QAM19
2019-04-17 07:00|72.06|71.51|71.1|0.007691|171|17|2|0.1|0.06|0.02|M|19|QAM19
2019-04-17 07:30|72.04|71.49|71.06|0.007693|193|35|4|0.07|0.06|0|M|19|QAM19
2019-04-17 08:00|71.76|71.25|70.92|0.007158|824|83|2|0.35|0.32|0|M|19|QAM19
2019-04-17 08:30|71.74|71.19|70.8|0.007726|377|57|1|0.16|0.16|0|M|19|QAM19
2019-04-17 09:00|71.75|71.23|70.76|0.0073|499|57|1|0.16|0.12|0|M|19|QAM19
2019-04-17 09:30|71.55|71.03|70.52|0.007321|840|110|11|0.4|0.37|0.1|M|19|QAM19
2019-04-17 10:00|71.74|71.19|70.72|0.007726|1014|139|1|0.31|0.21|0|M|19|QAM19
2019-04-17 10:30|71.87|71.33|70.48|0.00757|666|81|14|0.29|0.23|0.05|M|19|QAM19
2019-04-17 11:00|71.92|71.37|70.54|0.007706|312|58|6|0.18|0.17|0.02|M|19|QAM19
2019-04-17 11:30|71.81|71.24|70.88|0.008001|375|69|22|0.15|0.17|0|M|19|QAM19
2019-04-17 12:00|71.75|71.25|69.5|0.007018|203|19|1|0.15|0.12|0|M|19|QAM19
2019-04-17 12:30|71.73|71.19|70.77|0.007585|350|58|25|0.12|0.09|0.03|M|19|QAM19
2019-04-17 13:00|71.67|71.14|70.28|0.00745|970|98|38|0.29|0.28|0.06|M|19|QAM19
2019-04-17 13:30|71.59|71.07|69.31|0.007317|252|28|4|0.15|0.15|0.12|M|19|QAM19
2019-04-17 14:00|71.62|71.06|69.29|0.007881|55|1|1|0.03|0|0|M|19|QAM19
2019-04-17 14:30|71.62||||47|||0.04|||M|19|QAM19
2019-04-17 15:00|71.6|70.23||0.019507|25|3||0.02|0||M|19|QAM19
2019-04-17 15:30|71.64|71.06||0.008162|17|3||0.04|0.00999999999999||M|19|QAM19
2019-04-17 17:00|71.54||||2|||0.00999999999999|||M|19|QAM19
2019-04-17 17:30|71.56|71.02||0.007603|1|1||0|0||M|19|QAM19
2019-04-17 18:30|71.62||||8|||0.02|||M|19|QAM19
2019-04-17 19:00|71.48||||16|||0.12|||M|19|QAM19
2019-04-17 19:30|71.5|70.99||0.007184|9|5||0.03|0.04||M|19|QAM19
2019-04-17 20:00|71.42|70.86||0.007903|94|8||0.18|0.13||M|19|QAM19
2019-04-17 20:30|71.42||||28|||0.08|||M|19|QAM19
2019-04-17 21:00|71.44|70.85||0.008327|8|1||0.04|0||M|19|QAM19
2019-04-17 21:30|71.46|70.9||0.007898|31|2||0.02|0.00999999999999||M|19|QAM19
2019-04-17 22:00|71.45|70.91||0.007615|39|1||0.04|0||M|19|QAM19
2019-04-17 22:30|71.55|71.01|69.28|0.007605|107|2|1|0.14|0.02|0|M|19|QAM19
2019-04-17 23:00|71.78|71.23||0.007721|195|30||0.24|0.19||M|19|QAM19
2019-04-17 23:30|71.69|71.17||0.007306|88|16||0.09|0.04||M|19|QAM19
2019-04-18 00:00|71.64|71.13||0.00717|8|4||0.05|0.01||M|19|QAM19
2019-04-18 00:30|71.61|71.08|70.2|0.007456|63|3|1|0.05|0|0|M|19|QAM19
2019-04-18 01:00|71.56|71.07||0.006895|50|4||0.07|0.04||M|19|QAM19
2019-04-18 01:30|71.43|70.88|69.25|0.00776|104|14|1|0.16|0.14|0|M|19|QAM19
2019-04-18 02:00|71.4|70.89||0.007194|168|50||0.11|0.1||M|19|QAM19
2019-04-18 02:30|71.3|70.71||0.008344|173|19||0.2|0.17||M|19|QAM19
2019-04-18 03:00|71.27|70.76||0.007207|278|24||0.12|0.1||M|19|QAM19
2019-04-18 03:30|71.37|70.86|69.12|0.007197|197|10|1|0.15|0.13|0|M|19|QAM19
2019-04-18 04:00|71.47|70.94|70.41|0.007471|197|40|2|0.15|0.12|0|M|19|QAM19
2019-04-18 04:30|71.51|70.96||0.007751|167|22||0.14|0.11||M|19|QAM19
2019-04-18 05:00|71.61|71.05||0.007882|103|36||0.14|0.13||M|19|QAM19
2019-04-18 05:30|71.65|71.07|69.31|0.008161|138|37|1|0.08|0.06|0|M|19|QAM19
2019-04-18 06:00|71.83|71.28|70.84|0.007716|431|89|6|0.3|0.28|0.05|M|19|QAM19
2019-04-18 06:30|71.91|71.35|70.9|0.007849|173|21|3|0.18|0.16|0.12|M|19|QAM19
2019-04-18 07:00|71.86|71.33|70.84|0.00743|288|19|23|0.11|0.09|0.08|M|19|QAM19
2019-04-18 07:30|72.03|71.42|70.95|0.008541|236|49|2|0.2|0.15|0|M|19|QAM19
2019-04-18 08:00|71.92|71.35|70.8|0.007989|555|60|2|0.27|0.23|0|M|19|QAM19
2019-04-18 08:30|71.73|71.2|70.71|0.007444|345|52|1|0.18|0.16|0|M|19|QAM19
2019-04-18 09:00|71.76|71.2|70.76|0.007865|423|30|21|0.16|0.14|0.07|M|19|QAM19
2019-04-18 09:30|71.66|71.11|70.8|0.007734|269|56|10|0.26|0.24|0|M|19|QAM19
2019-04-18 10:00|71.8|71.23|69.42|0.008002|334|42|4|0.17|0.15|0.14|M|19|QAM19
2019-04-18 10:30|71.73|71.16|69.34|0.00801|188|34|1|0.13|0.09|0|M|19|QAM19
2019-04-18 11:00|71.63|71.1|70.67|0.007454|424|11|20|0.18|0.13|0|M|19|QAM19
2019-04-18 11:30|71.68|71.14|70.28|0.007591|410|31|1|0.13|0.11|0|M|19|QAM19
2019-04-18 12:00|71.84|71.24|70.72|0.008422|377|223|1|0.18|0.12|0|M|19|QAM19
2019-04-18 12:30|71.99|71.4|70.85|0.008263|575|77|6|0.16|0.12|0|M|19|QAM19
2019-04-18 13:00|71.97|71.42|69.6|0.007701|891|50|4|0.15|0.1|0.06|M|19|QAM19
2019-04-18 13:30|71.96|71.43|70.96|0.00742|359|41|2|0.08|0.05|0.02|M|19|QAM19
2019-04-18 14:00|71.94|71.33|70.5|0.008552|105|1|5|0.1|0|0.07|M|19|QAM19
2019-04-18 14:30|71.96|71.4||0.007843|87|3||0.04|0.01||M|19|QAM19
2019-04-18 15:00|71.98|71.42|70.57|0.007841|20|2|4|0.04|0|0.03|M|19|QAM19
2019-04-18 15:30|71.95|71.41||0.007562|28|3||0.07|0.01||M|19|QAM19
2019-04-21 17:00|72.13|71.4|71.2|0.010224|51|3|1|0.38|0.14|0|M|19|QAM19
2019-04-21 17:30|72.25|71.68||0.007952|12|20||0.01|0||M|19|QAM19
2019-04-21 18:00|72.34|71.78||0.007802|38|2||0.11|0.04||M|19|QAM19
2019-04-21 18:30|72.43|71.86|71.34|0.007932|36|5|1|0.07|0.05|0|M|19|QAM19
2019-04-21 19:00|72.56|72|71.05|0.007778|67|17|1|0.16|0.1|0|M|19|QAM19
2019-04-21 19:30|72.61|72.08|70.14|0.007353|81|9|1|0.1|0.07|0|M|19|QAM19
2019-04-21 20:00|72.88|72.31|71.81|0.007883|230|20|7|0.26|0.23|0.2|M|19|QAM19
2019-04-21 20:30|73.23|72.63|72.15|0.008261|456|38|1|0.37|0.35|0|M|19|QAM19
2019-04-21 21:00|73.54|72.96|72.25|0.00795|549|55|1|0.51|0.47|0|M|19|QAM19
2019-04-21 21:30|74.22|73.63|73.06|0.008013|474|28|12|0.8|0.7|0.34|M|19|QAM19
2019-04-21 22:00|73.86|73.26|72.75|0.00819|428|59|10|0.45|0.4|0.37|M|19|QAM19
2019-04-21 22:30|73.79|73.17|71.07|0.008473|190|15|2|0.13|0.12|0.07|M|19|QAM19
2019-04-21 23:00|73.8|73.16||0.008748|58|7||0.11|0.07||M|19|QAM19
2019-04-21 23:30|73.86|73.23|72.19|0.008603|95|6|1|0.14|0.07|0|M|19|QAM19
2019-04-22 00:00|73.69|73.12||0.007795|53|21||0.18|0.1||M|19|QAM19
2019-04-22 00:30|73.7|73.08|72.12|0.008484|156|5|1|0.1|0.03|0|M|19|QAM19
2019-04-22 01:00|73.74|73.03||0.009722|166|10||0.13|0.07||M|19|QAM19
2019-04-22 01:30|73.6|73.01||0.008081|285|13||0.16|0.1||M|19|QAM19
2019-04-22 02:00|74.04|73.4|71.11|0.008719|298|37|2|0.43|0.26|0.01|M|19|QAM19
2019-04-22 02:30|73.89|73.28|72.76|0.008324|503|97|7|0.34|0.34|0.26|M|19|QAM19
2019-04-22 03:00|73.92|73.31|71.19|0.008321|720|78|5|0.23|0.19|0.1|M|19|QAM19
2019-04-22 03:30|73.94|73.36|72.3|0.007906|374|49|15|0.2|0.17|0|M|19|QAM19
2019-04-22 04:00|73.72|73.12|72.63|0.008206|515|122|2|0.21|0.19|0|M|19|QAM19
2019-04-22 04:30|73.81|73.19|71|0.008471|236|28|2|0.23|0.18|0.08|M|19|QAM19
2019-04-22 05:00|73.79|73.24||0.00751|104|8||0.16|0.05||M|19|QAM19
2019-04-22 05:30|73.68|73.06|70.98|0.008486|111|18|1|0.12|0.12|0|M|19|QAM19
2019-04-22 06:00|73.67|73.04||0.008625|149|20||0.14|0.16||M|19|QAM19
2019-04-22 06:30|73.74|73.09|70.84|0.008893|296|41|3|0.18|0.13|0.05|M|19|QAM19
2019-04-22 07:00|74.01|73.38|72.16|0.008585|710|123|1|0.41|0.39|0|M|19|QAM19
2019-04-22 07:30|73.78|73.13|70.98|0.008888|685|149|1|0.26|0.23|0|M|19|QAM19
2019-04-22 08:00|73.68|73.05|72.05|0.008624|887|121|1|0.23|0.15|0|M|19|QAM19
2019-04-22 08:30|73.86|73.24|72.69|0.008465|803|116|14|0.27|0.24|0.15|M|19|QAM19
2019-04-22 09:00|73.95|73.35|72.84|0.00818|569|65|5|0.17|0.16|0.05|M|19|QAM19
2019-04-22 09:30|73.89|73.27|72.74|0.008462|499|44|1|0.21|0.18|0|M|19|QAM19
2019-04-22 10:00|74.01|73.42|72.25|0.008036|541|69|1|0.34|0.28|0|M|19|QAM19
2019-04-22 10:30|74.4|73.72|72.89|0.009224|936|74|21|0.41|0.31|0.04|M|19|QAM19
2019-04-22 11:00|74.43|73.8|73.18|0.008537|666|71|6|0.18|0.13|0.04|M|19|QAM19
2019-04-22 11:30|74.32|73.66|73.1|0.00896|333|25|15|0.15|0.1|0.03|M|19|QAM19
2019-04-22 12:00|74.04|73.39|71|0.008857|434|35|2|0.29|0.26|0.03|M|19|QAM19
2019-04-22 12:30|74.22|73.58|71|0.008698|498|77|1|0.24|0.23|0|M|19|QAM19
2019-04-22 13:00|74.09|73.43|72.75|0.008988|1816|233|1|0.4|0.34|0|M|19|QAM19
2019-04-22 13:30|74.18|73.55|72.9|0.008566|306|85|13|0.18|0.14|0.04|M|19|QAM19
2019-04-22 14:00|74.16|73.51|71.08|0.008842|109|5|14|0.08|0.00999999999999|0.05|M|19|QAM19
2019-04-22 14:30|74.1|73.45||0.00885|48|13||0.08|0.08||M|19|QAM19
2019-04-22 15:00|74.09|73.47||0.008439|19|9||0.05|0.04||M|19|QAM19
2019-04-22 15:30|74.12|73.45||0.009122|31|5||0.06|0.05||M|19|QAM19
2019-04-22 17:00|74.37|73.69||0.009228|55|21||0.17|0.09||M|19|QAM19
2019-04-22 17:30|74.3||||4|||0.07|||M|19|QAM19
2019-04-22 18:00|74.33||||4|||0.05|||M|19|QAM19
2019-04-22 18:30|74.31|73.66||0.008824|5|1||0.03|0||M|19|QAM19
2019-04-22 19:00|74.33|73.74|71.72|0.008001|42|3|1|0.14|0.02|0|M|19|QAM19
2019-04-22 19:30|74.31|73.67||0.008687|57|4||0.05|0.01||M|19|QAM19
2019-04-22 20:00|74.34|73.67|73.05|0.009095|126|3|20|0.13|0.07|0.00999999999999|M|19|QAM19
2019-04-22 20:30|74.44|73.8||0.008672|98|12||0.16|0.14||M|19|QAM19
2019-04-22 21:00|74.41|73.8|73.15|0.008266|162|3|12|0.08|0.02|0.08|M|19|QAM19
2019-04-22 21:30|74.35|73.7|71.21|0.00882|57|7|8|0.08|0.04|0.03|M|19|QAM19
2019-04-22 22:00|74.35|73.67|71.19|0.00923|130|26|23|0.07|0.07|0.05|M|19|QAM19
2019-04-22 22:30|74.31|73.63|71.15|0.009235|40|19|23|0.06|0.06|0.05|M|19|QAM19
2019-04-22 23:00|74.29|73.62|71.14|0.009101|37|25|23|0.04|0.03|0.02|M|19|QAM19
2019-04-22 23:30|74.3|73.63|71.15|0.0091|35|20|23|0.02|0.03|0.02|M|19|QAM19
2019-04-23 00:00|74.38|73.7|71.24|0.009227|47|22|24|0.15|0.11|0.15|M|19|QAM19
2019-04-23 00:30|74.44|73.78|71.32|0.008946|185|37|23|0.16|0.15|0.13|M|19|QAM19
2019-04-23 01:00|74.59|73.9|73.3|0.009337|153|47|34|0.14|0.11|0.09|M|19|QAM19
2019-04-23 01:30|74.6|73.97|73.3|0.008517|235|44|2|0.14|0.14|0|M|19|QAM19
2019-04-23 02:00|74.31|73.68|73.22|0.00855|320|84|5|0.29|0.24|0|M|19|QAM19
2019-04-23 02:30|74.32|73.67|73.03|0.008823|253|118|1|0.17|0.14|0|M|19|QAM19
2019-04-23 03:00|74.34|73.67|71.28|0.009095|362|96|74|0.34|0.3|0.22|M|19|QAM19
2019-04-23 03:30|74.59|73.9|71.42|0.009337|522|169|65|0.37|0.33|0.22|M|19|QAM19
2019-04-23 04:00|74.6|73.91|72.27|0.009336|239|105|1|0.16|0.13|0|M|19|QAM19
2019-04-23 04:30|74.44|73.76|73.14|0.009219|216|93|1|0.25|0.19|0|M|19|QAM19
2019-04-23 05:00|74.31|73.65|71.27|0.008961|229|110|65|0.16|0.13|0.12|M|19|QAM19
2019-04-23 05:30|74.34|73.69|71.32|0.008821|467|138|66|0.14|0.13|0.13|M|19|QAM19
2019-04-23 06:00|74.26|73.58|72.99|0.009242|249|112|7|0.19|0.17|0|M|19|QAM19
2019-04-23 06:30|74.03|73.41|71.15|0.008446|399|99|67|0.29|0.24|0.16|M|19|QAM19
2019-04-23 07:00|74.16|73.5|72.45|0.00898|464|134|7|0.17|0.15|0.05|M|19|QAM19
2019-04-23 07:30|74.16|73.45|71.14|0.009666|182|31|11|0.12|0.06|0.05|M|19|QAM19
2019-04-23 08:00|74.16|73.51|72.97|0.008842|444|63|1|0.18|0.13|0|M|19|QAM19
2019-04-23 08:30|74.29|73.64|73|0.008827|762|156|9|0.22|0.2|0.02|M|19|QAM19
2019-04-23 09:00|74.36|73.75|73.15|0.008271|408|105|6|0.18|0.15|0.01|M|19|QAM19
2019-04-23 09:30|74.56|73.91|73.23|0.008794|451|135|1|0.27|0.26|0|M|19|QAM19
2019-04-23 10:00|74.42|73.78|73.24|0.008674|795|172|1|0.31|0.28|0|M|19|QAM19
2019-04-23 10:30|74.42|73.75|71.37|0.009085|707|140|7|0.25|0.22|0.05|M|19|QAM19
2019-04-23 11:00|74.33|73.7|71.25|0.008548|363|83|20|0.12|0.1|0.06|M|19|QAM19
2019-04-23 11:30|74.31|73.66|73.01|0.008824|350|120|25|0.15|0.12|0|M|19|QAM19
2019-04-23 12:00|74.39|73.75|71.38|0.008678|267|66|9|0.14|0.11|0.1|M|19|QAM19
2019-04-23 12:30|74.34|73.72|73.19|0.00841|327|50|1|0.14|0.08|0|M|19|QAM19
2019-04-23 13:00|74.53|73.9|72.82|0.008525|941|199|24|0.25|0.24|0.17|M|19|QAM19
2019-04-23 13:30|74.54|73.91|73.36|0.008524|323|52|1|0.07|0.05|0|M|19|QAM19
2019-04-23 14:00|74.54|73.91|71.46|0.008524|77|20|4|0.05|0.05|0.02|M|19|QAM19
2019-04-23 14:30|74.5|73.86|73.3|0.008665|73|19|1|0.08|0.02|0|M|19|QAM19
2019-04-23 15:00|74.49|73.89|72.74|0.00812|39|6|3|0.05|0.03|0.05|M|19|QAM19
2019-04-23 15:30|74.39|73.77|73.11|0.008405|156|21|1|0.25|0.33|0|M|19|QAM19
2019-04-23 17:00|74.36|73.72||0.008681|5|1||0.04|0||M|19|QAM19
2019-04-23 17:30|74.29|73.65||0.00869|32|45||0.13|0.12||M|19|QAM19
2019-04-23 18:00|74.25|73.65||0.008147|6|2||0.05|0||M|19|QAM19
2019-04-23 18:30|74.23|73.6||0.00856|7|11||0.01|0.02||M|19|QAM19
2019-04-23 19:00|74.1|73.48||0.008438|149|55||0.16|0.12||M|19|QAM19
2019-04-23 19:30|74.24|73.61||0.008559|73|19||0.12|0.09||M|19|QAM19
2019-04-23 20:00|74.16|73.53||0.008568|30|13||0.07|0.07||M|19|QAM19
2019-04-23 20:30|74.14|73.47||0.009119|33|3||0.03|0||M|19|QAM19
2019-04-23 21:00|74.09|73.47||0.008439|81|6||0.08|0.06||M|19|QAM19
2019-04-23 21:30|74.12|73.49||0.008573|13|17||0.05|0.03||M|19|QAM19
2019-04-23 22:00|74.11|73.49||0.008437|25|11||0.01|0.03||M|19|QAM19
2019-04-23 22:30|74.13|73.54||0.008023|47|24||0.04|0.04||M|19|QAM19
2019-04-23 23:00|74.11|73.49||0.008437|19|4||0.04|0.01||M|19|QAM19
2019-04-23 23:30|74.13|73.53||0.00816|9|2||0.03|0.03||M|19|QAM19
2019-04-24 00:00|74.19|73.53||0.008976|23|3||0.02|0||M|19|QAM19
2019-04-24 00:30|74.23|73.62||0.008286|28|11||0.12|0.1||M|19|QAM19
2019-04-24 01:00|74.18|73.55|73.07|0.008566|43|17|1|0.08|0.07|0|M|19|QAM19
2019-04-24 01:30|74.09|73.46|73|0.008576|60|23|1|0.14|0.11|0|M|19|QAM19
2019-04-24 02:00|74.1|73.45||0.00885|132|21||0.08|0.06||M|19|QAM19
2019-04-24 02:30|74.1|73.42|71.19|0.009262|141|15|3|0.1|0.04|0.00999999999999|M|19|QAM19
2019-04-24 03:00|74.2|73.58|73.05|0.008426|495|63|1|0.18|0.13|0|M|19|QAM19
2019-04-24 03:30|74.35|73.73|71.37|0.008409|486|141|3|0.23|0.21|0.1|M|19|QAM19
2019-04-24 04:00|74.3|73.68|73.15|0.008415|97|58|2|0.12|0.11|0|M|19|QAM19
2019-04-24 04:30|74.42|73.79|73.27|0.008538|195|131|1|0.18|0.16|0|M|19|QAM19
2019-04-24 05:00|74.41|73.77|73.27|0.008676|84|12|3|0.07|0.06|0|M|19|QAM19
2019-04-24 05:30|74.42|73.77|73.19|0.008811|209|33|1|0.15|0.1|0|M|19|QAM19
2019-04-24 06:00|74.35|73.7|71.32|0.00882|68|9|2|0.1|0.05|0.08|M|19|QAM19
2019-04-24 06:30|74.55|73.89|71.44|0.008932|273|45|1|0.23|0.18|0|M|19|QAM19
2019-04-24 07:00|74.5|73.81|73.26|0.009348|277|74|1|0.16|0.15|0|M|19|QAM19
2019-04-24 07:30|74.59|73.96|71.56|0.008518|353|83|3|0.15|0.16|0.02|M|19|QAM19
2019-04-24 08:00|74.61|73.97||0.008652|364|57||0.16|0.14||M|19|QAM19
2019-04-24 08:30|74.58|73.9|72.8|0.009202|309|86|1|0.1|0.09|0|M|19|QAM19
2019-04-24 09:00|74.64|73.97|73.39|0.009058|273|97|2|0.27|0.26|0.14|M|19|QAM19
2019-04-24 09:30|74.28|73.65|73.12|0.008554|1162|368|10|0.46|0.44|0.29|M|19|QAM19
2019-04-24 10:00|74.4|73.69|72.59|0.009635|911|92|3|0.34|0.28|0.04|M|19|QAM19
2019-04-24 10:30|74.55|73.85|73.28|0.009479|675|93|1|0.3|0.23|0|M|19|QAM19
2019-04-24 11:00|74.39|73.7|73.19|0.009362|390|152|1|0.18|0.12|0|M|19|QAM19
2019-04-24 11:30|74.5|73.79||0.009622|240|87||0.16|0.16||M|19|QAM19
2019-04-24 12:00|74.45|73.74|71.32|0.009628|252|79|3|0.13|0.09|0.04|M|19|QAM19
2019-04-24 12:30|74.53|73.81|73.17|0.009755|596|115|2|0.19|0.12|0|M|19|QAM19
2019-04-24 13:00|74.5|73.77|73.26|0.009896|1238|182|4|0.22|0.23|0.00999999999999|M|19|QAM19
2019-04-24 13:30|74.54|73.81|73.19|0.00989|762|131|6|0.2|0.17|0|M|19|QAM19
2019-04-24 14:00|74.55|73.79|73.19|0.010299|105|6|1|0.07|0.03|0|M|19|QAM19
2019-04-24 14:30|74.53|73.75|73.14|0.010576|65|5|2|0.08|0.06|0.02|M|19|QAM19
2019-04-24 15:00|74.51|73.73|73.14|0.010579|60|9|14|0.07|0.03|0.03|M|19|QAM19
2019-04-24 15:30|74.53|73.74|73.16|0.010713|20|8|49|0.05|0.02|0.03|M|19|QAM19
2019-04-24 17:00|74.53||||1|||0|||M|19|QAM19
2019-04-24 17:30|74.49||||4|||0.02|||M|19|QAM19
2019-04-24 18:30|74.47|73.71||0.010311|2|1||0.01|0||M|19|QAM19
2019-04-24 19:00|74.3|73.57|71.24|0.009923|43|8|1|0.2|0.1|0|M|19|QAM19
2019-04-24 19:30|74.41|73.6||0.011005|14|2||0.09|0.03||M|19|QAM19
2019-04-24 20:00|74.35|73.54||0.011014|80|20||0.11|0.1||M|19|QAM19
2019-04-24 20:30|74.36|73.55||0.011013|63|48||0.11|0.02||M|19|QAM19
2019-04-24 21:00|74.42|73.67||0.010181|45|6||0.12|0.07||M|19|QAM19
2019-04-24 21:30|74.54|73.74||0.010849|49|14||0.1|0.06||M|19|QAM19
2019-04-24 22:00|74.61|73.86||0.010154|48|4||0.12|0.1||M|19|QAM19
2019-04-24 22:30|74.6||||14|||0.02|||M|19|QAM19
2019-04-24 23:00|74.66|73.89|71.43|0.010421|27|5|2|0.06|0.06|0.04|M|19|QAM19
2019-04-24 23:30|74.59||||5|||0.04|||M|19|QAM19
2019-04-25 00:00|73.86||||1|||0|||N|19|QAN19
2019-04-25 00:30|74.8|73.99|71.47|0.010947|123|81|1|0.19|0.11|0|M|19|QAM19
2019-04-25 01:00|74.79|73.99|71.47|0.010812|59|55|3|0.07|0.07|0|M|19|QAM19
2019-04-25 01:30|74.89|74.08|73.36|0.010934|362|194|1|0.22|0.2|0|M|19|QAM19
2019-04-25 02:00|74.92|74.1|71.49|0.011066|243|154|5|0.09|0.1|0.02|M|19|QAM19
2019-04-25 02:30|75.22|74.4||0.011022|366|219||0.33|0.34||M|19|QAM19
2019-04-25 03:00|75.28|74.44|73.71|0.011284|504|168|1|0.22|0.21|0|M|19|QAM19
2019-04-25 03:30|75.33|74.49|71.68|0.011277|311|145|3|0.2|0.17|0.02|M|19|QAM19
2019-04-25 04:00|75.31|74.47|73.84|0.01128|189|163|2|0.13|0.13|0.01|M|19|QAM19
2019-04-25 04:30|75.47|74.63|73.91|0.011256|434|190|4|0.31|0.29|0.04|M|19|QAM19
2019-04-25 05:00|75.39|74.55|73.94|0.011268|349|120|1|0.28|0.23|0|M|19|QAM19
2019-04-25 05:30|75.22|74.41|73.73|0.010886|414|195|1|0.22|0.19|0|M|19|QAM19
2019-04-25 06:00|75.2|74.42|73.16|0.010481|446|149|2|0.25|0.24|0|M|19|QAM19
2019-04-25 06:30|75.18|74.42|73.35|0.010212|176|102|1|0.2|0.19|0|M|19|QAM19
2019-04-25 07:00|75.12|74.39|73.76|0.009813|195|78|1|0.14|0.08|0|M|19|QAM19
2019-04-25 07:30|74.95|74.24|73.16|0.009564|598|89|1|0.2|0.15|0|M|19|QAM19
2019-04-25 08:00|74.95|74.22|73.56|0.009836|1166|115|4|0.19|0.16|0.04|M|19|QAM19
2019-04-25 08:30|74.99|74.31|73.59|0.009151|326|136|1|0.1|0.1|0|M|19|QAM19
2019-04-25 09:00|75.04|74.32|73.04|0.009688|366|147|5|0.24|0.21|0.04|M|19|QAM19
2019-04-25 09:30|74.99|74.27|73.63|0.009694|297|130|2|0.17|0.16|0.02|M|19|QAM19
2019-04-25 10:00|75.06|74.3|73.03|0.010229|311|97|20|0.15|0.12|0.05|M|19|QAM19
2019-04-25 10:30|74.98|74.27|71.59|0.00956|239|89|2|0.16|0.12|0|M|19|QAM19
2019-04-25 11:00|74.87|74.14|73.49|0.009846|620|97|6|0.15|0.09|0.03|M|19|QAM19
2019-04-25 11:30|74.85|74.12|73.52|0.009849|144|69|1|0.1|0.09|0|M|19|QAM19
2019-04-25 12:00|74.97|74.24|73.51|0.009833|127|99|1|0.16|0.16|0|M|19|QAM19
2019-04-25 12:30|75.01|74.28|73.06|0.009828|252|164|10|0.09|0.08|0.07|M|19|QAM19
2019-04-25 13:00|74.37|73.65|73.04|0.009776|3198|785|30|0.78|0.78|0.57|M|19|QAM19
2019-04-25 13:30|74.24|73.55|72.8|0.009381|1424|224|4|0.4|0.37|0.18|M|19|QAM19
2019-04-25 14:00|74.29|73.57|71.07|0.009787|208|57|1|0.09|0.09|0|M|19|QAM19
2019-04-25 14:30|74.2|73.5|71|0.009524|103|44|1|0.08|0.08|0|M|19|QAM19
2019-04-25 15:00|74.24|72.35||0.026123|27|2||0.04|0||M|19|QAM19
2019-04-25 15:30|74.29|73.57|71.03|0.009787|16|5|1|0.07|0.04|0|M|19|QAM19
2019-04-25 17:00|74.3|73.63||0.0091|1|1||0|0||M|19|QAM19
2019-04-25 17:30|74.31|73.56||0.010196|1|5||0|0.07||M|19|QAM19
2019-04-25 18:00|74.17|73.49||0.009253|6|7||0.06|0.04||M|19|QAM19
2019-04-25 18:30|74.2|73.5||0.009524|11|6||0.07|0.07||M|19|QAM19
2019-04-25 19:00|74.04|73.39|72.72|0.008857|11|41|2|0.21|0.22|0|M|19|QAM19
2019-04-25 19:30|74.14|73.44|72.8|0.009532|8|20|6|0.06|0.06|0.00999999999999|M|19|QAM19
2019-04-25 20:00|74.11|73.43|72.74|0.009261|51|79|8|0.19|0.2|0.07|M|19|QAM19
2019-04-25 20:30|74.12|73.32|72.66|0.010911|21|67|22|0.1|0.09|0.08|M|19|QAM19
2019-04-25 21:00|74.17|73.46|72.79|0.009665|15|165|26|0.19|0.21|0.18|M|19|QAM19
2019-04-25 21:30|74.15|73.44|72.76|0.009668|8|61|17|0.03|0.07|0.07|M|19|QAM19
2019-04-25 22:00|74.13|73.38|72.73|0.010221|21|47|1|0.05|0.08|0|M|19|QAM19
2019-04-25 22:30|74.1|73.36|71.2|0.010087|5|9|4|0|0.05|0.04|M|19|QAM19
2019-04-25 23:00|74.17|73.42|71.27|0.010215|15|22|4|0.08|0.11|0.08|M|19|QAM19
2019-04-25 23:30|73.44|71.27|70.86|0.030448|15|5|2|0.05|0.02|0.01|N|19|QAN19
2019-04-26 00:00|74.19|73.5|71.32|0.009388|1|15|4|0|0.07|0.05|M|19|QAM19
2019-04-26 00:30|74.19|73.44|71.29|0.010212|11|20|4|0.05|0.06|0.02|M|19|QAM19
2019-04-26 01:00|74.13|73.4|71.23|0.009946|20|18|4|0.06|0.05|0.04|M|19|QAM19
2019-04-26 01:30|74.13|73.38|72.76|0.010221|62|94|1|0.06|0.07|0|M|19|QAM19
2019-04-26 02:00|74.09|73.33|72.1|0.010364|16|160|8|0.09|0.14|0.03|M|19|QAM19
2019-04-26 02:30|74.32|73.54|72.76|0.010606|72|147|1|0.26|0.24|0|M|19|QAM19
2019-04-26 03:00|74.2|73.45|71.29|0.010211|72|155|4|0.21|0.21|0.12|M|19|QAM19
2019-04-26 03:30|73.48|72.69|72.14|0.010868|427|1337|83|0.91|0.92|0.7|M|19|QAM19
2019-04-26 04:00|73.44|72.68|72.07|0.010457|177|264|8|0.16|0.21|0.09|M|19|QAM19
2019-04-26 04:30|73.1|72.39|71.72|0.009808|292|926|78|0.83|0.8|0.74|M|19|QAM19
2019-04-26 05:00|73.1|72.37|71.75|0.010087|117|189|34|0.17|0.16|0.14|M|19|QAM19
2019-04-26 05:30|72.81|72.11|71.48|0.009707|106|148|33|0.32|0.32|0.23|M|19|QAM19
2019-04-26 06:00|72.91|72.14|71.47|0.010674|93|268|40|0.26|0.26|0.21|M|19|QAM19
2019-04-26 06:30|72.82|72.17|71.53|0.009007|23|229|37|0.09|0.11|0.1|M|19|QAM19
2019-04-26 07:00|72.68|71.97|71.26|0.009865|76|347|79|0.36|0.37|0.34|M|19|QAM19
2019-04-26 07:30|73.02|72.3|71.64|0.009959|83|580|33|0.48|0.43|0.41|M|19|QAM19
2019-04-26 08:00|73.34|72.6|71.92|0.010193|183|540|54|0.32|0.34|0.32|M|19|QAM19
2019-04-26 08:30|72.82|72.08|71.44|0.010266|441|999|59|0.58|0.56|0.51|M|19|QAM19
2019-04-26 09:00|72.08|71.38|70.83|0.009807|454|1320|64|0.9|0.91|0.85|M|19|QAM19
2019-04-26 09:30|71.68|70.95|70.32|0.010289|425|1757|87|0.53|0.58|0.53|M|19|QAM19
2019-04-26 10:00|71.89|71.16|70.54|0.010259|943|2273|115|0.68|0.66|0.59|M|19|QAM19
2019-04-26 10:30|71.56|70.9|70.3|0.009309|412|989|117|0.62|0.59|0.54|M|19|QAM19
2019-04-26 11:00|71.67|71.02|70.38|0.009152|233|443|104|0.25|0.3|0.24|M|19|QAM19
2019-04-26 11:30|71.33|70.83|70.21|0.007059|208|484|128|0.37|0.2|0.19|M|19|QAM19
2019-04-26 12:00|71.53|71.1|70.47|0.006048|141|445|99|0.27|0.31|0.31|M|19|QAM19
2019-04-26 12:30|71.56|71.12|70.51|0.006187|179|553|112|0.15|0.16|0.14|M|19|QAM19
2019-04-26 13:00|72.16|71.64|71|0.007259|652|957|124|0.77|0.6|0.59|M|19|QAM19
2019-04-26 13:30|71.7|71.18|70.56|0.007305|178|481|105|0.47|0.45|0.37|M|19|QAM19
2019-04-26 14:00|71.61|71.08|70.46|0.007456|38|164|108|0.17|0.19|0.19|M|19|QAM19
2019-04-26 14:30|71.63|71.13|70.52|0.007029|61|125|104|0.22|0.21|0.22|M|19|QAM19
2019-04-26 15:00|71.56|71.09|70.44|0.006611|7|8|2|0.06|0.08|0.01|M|19|QAM19
2019-04-26 15:30|71.62|71.12|70.49|0.00703|9|40|9|0.05|0.1|0.05|M|19|QAM19
2019-04-28 17:00|71.92|71.43|69.1|0.00686|12|20|1|0.27|0.28|0|M|19|QAM19
2019-04-28 17:30|71.7|71.19||0.007164|2|11||0.07|0.04||M|19|QAM19
2019-04-28 18:00|71.61|71.09||0.007315|9|32||0.24|0.23||M|19|QAM19
2019-04-28 18:30|71.6||||1|||0|||M|19|QAM19
2019-04-28 19:00|71.58|71.11||0.006609|1|1||0|0||M|19|QAM19
2019-04-28 19:30|71.75|71.23|70.6|0.0073|8|13|5|0.03|0.02|0|M|19|QAM19
2019-04-28 20:00|71.94|71.44||0.006999|18|82||0.16|0.22||M|19|QAM19
2019-04-28 20:30|71.74|71.23||0.00716|30|15||0.2|0.19||M|19|QAM19
2019-04-28 21:00|71.79|71.29|70.66|0.007014|30|45|2|0.12|0.12|0|M|19|QAM19
2019-04-28 21:30|71.9|71.35|70.72|0.007708|26|96|38|0.09|0.13|0.09|M|19|QAM19
2019-04-28 22:00|71.88|71.37|70.75|0.007146|21|147|67|0.05|0.06|0.06|M|19|QAM19
2019-04-28 22:30|71.85|71.25|70.6|0.008421|6|223|91|0.07|0.12|0.15|M|19|QAM19
2019-04-28 23:00|71.2|70.58||0.008784|45|67||0.06|0.05||N|19|QAN19
2019-04-28 23:30|71.78|71.19|70.57|0.008288|1|48|69|0|0.04|0.05|M|19|QAM19
2019-04-29 00:00|71.2|70.58||0.008784|28|67||0.04|0.03||N|19|QAN19
2019-04-29 00:30|71.72|71.16|70.53|0.00787|9|35|73|0.11|0.14|0.12|M|19|QAM19
2019-04-29 01:00|71.68|71.13|70.48|0.007732|15|50|78|0.07|0.13|0.16|M|19|QAM19
2019-04-29 01:30|71.64|71.09|70.47|0.007737|37|85|75|0.07|0.1|0.09|M|19|QAM19
2019-04-29 02:00|71.78|71.27|70.6|0.007156|41|149|61|0.28|0.27|0.23|M|19|QAM19
2019-04-29 02:30|71.75|71.22|70.61|0.007442|28|118|8|0.13|0.14|0.11|M|19|QAM19
2019-04-29 03:00|71.62|71.18|70.57|0.006182|162|458|35|0.33|0.33|0.29|M|19|QAM19
2019-04-29 03:30|71.33|70.88|70.29|0.006349|227|352|39|0.39|0.39|0.34|M|19|QAM19
2019-04-29 04:00|71.11|70.72|70.13|0.005515|153|459|50|0.26|0.27|0.23|M|19|QAM19
2019-04-29 04:30|71.42|70.98|70.4|0.006199|18|189|23|0.37|0.39|0.27|M|19|QAM19
2019-04-29 05:00|71.47|71.05|70.46|0.005911|12|115|10|0.07|0.21|0.1|M|19|QAM19
2019-04-29 05:30|71.63|71.3|70.61|0.004628|10|124|7|0.12|0.25|0.14|M|19|QAM19
2019-04-29 06:00|71.9|71.41|70.86|0.006862|51|440|9|0.28|0.2|0.19|M|19|QAM19
2019-04-29 06:30|71.95|71.46|70.87|0.006857|39|396|6|0.18|0.16|0.05|M|19|QAM19
2019-04-29 07:00|71.97|71.5|70.89|0.006573|24|498|33|0.1|0.16|0.1|M|19|QAM19
2019-04-29 07:30|72.02|71.52|70.9|0.006991|58|734|114|0.3|0.34|0.32|M|19|QAM19
2019-04-29 08:00|72.03|71.54|70.97|0.006849|218|749|117|0.24|0.27|0.26|M|19|QAM19
2019-04-29 08:30|71.8|71.3|70.7|0.007013|83|678|99|0.3|0.36|0.35|M|19|QAM19
2019-04-29 09:00|71.89|71.38|70.78|0.007145|112|657|135|0.27|0.28|0.23|M|19|QAM19
2019-04-29 09:30|72.23|71.7|71.08|0.007392|108|855|105|0.38|0.4|0.35|M|19|QAM19
2019-04-29 10:00|71.97|71.47|70.85|0.006996|113|960|150|0.31|0.34|0.31|M|19|QAM19
2019-04-29 10:30|72.19|71.7|71.06|0.006834|103|519|109|0.22|0.28|0.24|M|19|QAM19
2019-04-29 11:00|72.4|71.92|71.28|0.006674|98|496|62|0.21|0.26|0.25|M|19|QAM19
2019-04-29 11:30|72.4|71.91|71.28|0.006814|77|553|124|0.15|0.13|0.12|M|19|QAM19
2019-04-29 12:00|72.43|71.98|71.35|0.006252|41|412|116|0.18|0.2|0.21|M|19|QAM19
2019-04-29 12:30|72.25|71.76|71.14|0.006828|66|180|92|0.26|0.26|0.24|M|19|QAM19
2019-04-29 13:00|71.97|71.5|70.9|0.006573|301|1609|200|0.47|0.56|0.52|M|19|QAM19
2019-04-29 13:30|71.82|71.42|70.81|0.005601|4|353|93|0|0.18|0.14|M|19|QAM19
2019-04-29 14:00|72.05|71.53|70.92|0.00727|20|159|48|0.07|0.13|0.14|M|19|QAM19
2019-04-29 14:30|72.07|71.51|70.92|0.007831|2|33|52|0.03|0.06|0.05|M|19|QAM19
2019-04-29 15:00|72|71.52|70.92|0.006711|4|12|1|0.05|0.04|0|M|19|QAM19
2019-04-29 15:30|71.52|70.96||0.007892|9|7||0.06|0.02||N|19|QAN19
2019-04-29 17:00|72.1|71.55||0.007687|1|11||0|0.05||M|19|QAM19
2019-04-29 17:30|71.48||||2|||0|||N|19|QAN19
2019-04-29 18:30|71.47||||8|||0.04|||N|19|QAN19
2019-04-29 19:00|71.84|71.3|70.88|0.007574|1|14|3|0|0.25|0|M|19|QAM19
2019-04-29 19:30|71.74|71.34||0.005607|1|4||0|0.06||M|19|QAM19
2019-04-29 20:00|71.73|71.26||0.006596|38|39||0.25|0.23||M|19|QAM19
2019-04-29 20:30|71.81|71.22|70.62|0.008284|1|29|7|0|0.09|0.03|M|19|QAM19
2019-04-29 21:00|71.84|71.34|70.63|0.007009|5|62|1|0.04|0.16|0|M|19|QAM19
2019-04-29 21:30|71.41|70.84||0.008046|50|10||0.12|0.02||N|19|QAN19
2019-04-29 22:00|71.89|71.36|69.04|0.007427|5|5|1|0.01|0.03|0|M|19|QAM19
2019-04-29 22:30|71.84|71.33||0.00715|1|7||0|0.06||M|19|QAM19
2019-04-29 23:00|71.33||||10|||0.05|||N|19|QAN19
2019-04-29 23:30|71.34||||3|||0.02|||N|19|QAN19
2019-04-30 00:00|71.27|70.66|68.96|0.008633|20|5|1|0.07|0.01|0|N|19|QAN19
2019-04-30 00:30|71.83|71.35|70.66|0.006727|10|64|2|0|0.14|0.11|M|19|QAM19
2019-04-30 01:00|71.91|71.39|70.8|0.007284|6|37|4|0.08|0.09|0.04|M|19|QAM19
2019-04-30 01:30|72.22|71.73|71.1|0.006831|11|571|26|0.36|0.38|0.21|M|19|QAM19
2019-04-30 02:00|72.03|71.53|70.91|0.00699|11|173|6|0.17|0.25|0.16|M|19|QAM19
2019-04-30 02:30|72.24|71.72|71.08|0.00725|1|322|36|0|0.25|0.22|M|19|QAM19
2019-04-30 03:00|72.41|71.78|71.17|0.008777|8|517|154|0.24|0.23|0.23|M|19|QAM19
2019-04-30 03:30|72.35|71.87|71.27|0.006679|11|658|183|0.02|0.28|0.27|M|19|QAM19
2019-04-30 04:00|72.8|72.24|71.67|0.007752|22|1323|327|0.45|0.52|0.47|M|19|QAM19
2019-04-30 04:30|72.86|72.14|71.55|0.009981|18|309|188|0.08|0.22|0.2|M|19|QAM19
2019-04-30 05:00|72.69|71.99|71.4|0.009724|2|259|74|0|0.18|0.17|M|19|QAM19
2019-04-30 05:30|72.91|72.36|71.75|0.007601|3|462|96|0.22|0.46|0.42|M|19|QAM19
2019-04-30 06:00|73.06|72.46|71.82|0.00828|8|458|121|0.06|0.22|0.22|M|19|QAM19
2019-04-30 06:30|73.09|72.49|71.88|0.008277|3|570|104|0.08|0.18|0.16|M|19|QAM19
2019-04-30 07:00|73.16|72.59|71.98|0.007852|5|515|94|0.1|0.16|0.15|M|19|QAM19
2019-04-30 07:30|73.2|72.61|72.02|0.008126|29|589|134|0.07|0.22|0.21|M|19|QAM19
2019-04-30 08:00|72.81|72.11|71.49|0.009707|10|1201|215|0.29|0.54|0.48|M|19|QAM19
2019-04-30 08:30|72.82|72.09|71.5|0.010126|128|1214|171|0.05|0.23|0.19|M|19|QAM19
2019-04-30 09:00|72.87|72.18|71.53|0.009559|14|822|68|0.1|0.25|0.23|M|19|QAM19
2019-04-30 09:30|72.75|71.88|71.28|0.012104|15|1265|109|0.2|0.47|0.43|M|19|QAM19
2019-04-30 10:00|72.92|72.21|71.6|0.009832|119|1878|149|0.29|0.71|0.68|M|19|QAM19
2019-04-30 10:30|72.89|72.34|71.71|0.007603|76|914|94|0.06|0.29|0.26|M|19|QAM19
2019-04-30 11:00|72.81|72.23|71.61|0.00803|5|410|24|0.08|0.16|0.1|M|19|QAM19
2019-04-30 11:30|72.79|72.12|71.54|0.00929|5|296|21|0.00999999999999|0.2|0.1|M|19|QAM19
2019-04-30 12:00|72.78|72.12|71.48|0.009151|1|313|24|0|0.19|0.17|M|19|QAM19
2019-04-30 12:30|72.88|72.26|71.7|0.00858|3|213|2|0.03|0.2|0.06|M|19|QAM19
2019-04-30 13:00|72.79|72|71.39|0.010972|5|1315|70|0.04|0.31|0.29|M|19|QAM19
2019-04-30 13:30|71.93|71.34|70.83|0.00827|529|35|4|0.25|0.24|0|N|19|QAN19
2019-04-30 14:00|71.96|71.29|70.83|0.009398|139|3|6|0.11|0.03|0.01|N|19|QAN19
2019-04-30 14:30|71.98||||57|||0.09|||N|19|QAN19
2019-04-30 15:00|71.88||||30|||0.1|||N|19|QAN19
2019-04-30 15:30|71.65|70.96|69.3|0.009724|72|8|1|0.29|0.19|0|N|19|QAN19
2019-04-30 17:00|71.69|71.05||0.009008|13|5||0.21|0||N|19|QAN19
2019-04-30 17:30|71.68|71.04||0.009009|8|1||0.05|0||N|19|QAN19
2019-04-30 18:00|71.69||||12|||0.04|||N|19|QAN19
2019-04-30 18:30|71.74||||8|||0.08|||N|19|QAN19
2019-04-30 19:00|71.81||||13|||0.07|||N|19|QAN19
2019-04-30 20:00|71.66||||12|||0.14|||N|19|QAN19
2019-04-30 20:30|71.65||||7|||0.02|||N|19|QAN19
2019-04-30 21:00|71.52|70.9||0.008745|77|3||0.19|0.01||N|19|QAN19
2019-04-30 21:30|71.48|70.92||0.007896|10|6||0.06|0.07||N|19|QAN19
2019-04-30 22:00|71.6|70.91||0.009731|24|2||0.07|0.05||N|19|QAN19
2019-04-30 22:30|71.59||||24|||0.05|||N|19|QAN19
2019-04-30 23:00|71.62||||11|||0.07|||N|19|QAN19
2019-04-30 23:30|71.63||||7|||0.03|||N|19|QAN19
2019-05-01 00:00|71.6||||4|||0.05|||N|19|QAN19
2019-05-01 00:30|71.58||||1|||0|||N|19|QAN19
2019-05-01 01:00|71.55|71.01||0.007605|16|1||0.1|0||N|19|QAN19
2019-05-01 01:30|71.46|70.84||0.008752|61|2||0.09|0.05||N|19|QAN19
2019-05-01 02:00|71.34|70.73|70.2|0.008624|187|51|1|0.17|0.14|0|N|19|QAN19
2019-05-01 02:30|71.53|70.91|70.36|0.008743|173|29|1|0.23|0.2|0|N|19|QAN19
2019-05-01 03:00|71.5|70.89|69.21|0.008605|320|38|1|0.25|0.15|0|N|19|QAN19
2019-05-01 03:30|71.82|71.16|69.29|0.009275|182|50|4|0.39|0.32|0.23|N|19|QAN19
2019-05-01 04:00|71.92|71.29|69.38|0.008837|306|28|3|0.18|0.15|0.00999999999999|N|19|QAN19
2019-05-01 04:30|71.8|71.29|69.37|0.007154|157|18|3|0.18|0.12|0.08|N|19|QAN19
2019-05-01 05:00|72.15|71.5|69.27|0.009091|341|35|1|0.44|0.38|0|N|19|QAN19
2019-05-01 05:30|72.17|71.42|70.4|0.010501|161|9|1|0.17|0.13|0|N|19|QAN19
2019-05-01 06:00|72.12|71.41|69.41|0.009943|138|14|3|0.21|0.14|0|N|19|QAN19
2019-05-01 06:30|72.02|71.33|69.42|0.009673|169|14|36|0.19|0.17|0.02|N|19|QAN19
2019-05-01 07:00|71.91|71.17||0.010398|216|34||0.29|0.26||N|19|QAN19
2019-05-01 07:30|71.82|71.12|70.04|0.009843|226|24|20|0.24|0.24|0.02|N|19|QAN19
2019-05-01 08:00|72.22|71.54|69.58|0.009505|409|40|2|0.47|0.41|0.27|N|19|QAN19
2019-05-01 08:30|72.25|71.57|70.42|0.009501|483|123|20|0.21|0.16|0|N|19|QAN19
2019-05-01 09:00|72|71.4|70.86|0.008403|440|65|4|0.3|0.17|0.08|N|19|QAN19
2019-05-01 09:30|71.47|70.83|70.52|0.009036|1485|140|7|0.65|0.61|0.16|N|19|QAN19
2019-05-01 10:00|71.71|71.01|70.44|0.009858|1079|102|1|0.46|0.43|0|N|19|QAN19
2019-05-01 10:30|71.54|70.86|68.97|0.009596|756|65|2|0.29|0.26|0.23|N|19|QAN19
2019-05-01 11:00|71.57|70.89|69.23|0.009592|485|23|1|0.3|0.25|0|N|19|QAN19
2019-05-01 11:30|71.66|71|69.04|0.009296|195|51|4|0.14|0.13|0.04|N|19|QAN19
2019-05-01 12:00|71.75|70.96|69.1|0.011133|244|45|5|0.16|0.17|0.11|N|19|QAN19
2019-05-01 12:30|71.86|71.18|69.31|0.009553|197|24|3|0.19|0.13|0.03|N|19|QAN19
2019-05-01 13:00|72.15|71.45|70.94|0.009797|1188|136|22|0.46|0.43|0.29|N|19|QAN19
2019-05-01 13:30|72.17|71.42|70.9|0.010501|252|5|4|0.17|0.04|0.07|N|19|QAN19
2019-05-01 14:00|72.17|69.58||0.037223|102|1||0.08|0||N|19|QAN19
2019-05-01 14:30|72.09|71.42|69.51|0.009381|211|1|26|0.12|0|0.05|N|19|QAN19
2019-05-01 15:00|72.1|71.4||0.009804|45|1||0.03|0||N|19|QAN19
2019-05-01 15:30|72.15|71.43||0.01008|43|13||0.06|0.03||N|19|QAN19
2019-05-01 17:00|72.09||||14|||0.14|||N|19|QAN19
2019-05-01 17:30|72.02||||5|||0.06|||N|19|QAN19
2019-05-01 18:00|72.04||||8|||0.03|||N|19|QAN19
2019-05-01 18:30|71.97||||40|||0.09|||N|19|QAN19
2019-05-01 19:00|72.07|71.32||0.010516|29|2||0.12|0||N|19|QAN19
2019-05-01 19:30|72.17|71.48||0.009653|6|2||0.07|0.00999999999999||N|19|QAN19
2019-05-01 20:00|72.12|71.43||0.00966|22|10||0.08|0.02||N|19|QAN19
2019-05-01 20:30|72.13|71.43||0.0098|76|46||0.13|0.11||N|19|QAN19
2019-05-01 21:00|71.9|71.2|69.3|0.009831|97|46|1|0.24|0.23|0|N|19|QAN19
2019-05-01 21:30|71.9|71.2||0.009831|101|50||0.05|0.03||N|19|QAN19
2019-05-01 22:00|71.9|71.19||0.009973|56|52||0.04|0.05||N|19|QAN19
2019-05-01 22:30|72.01|71.3||0.009958|77|49||0.09|0.09||N|19|QAN19
2019-05-01 23:00|71.92|71.22||0.009829|30|56||0.09|0.09||N|19|QAN19
2019-05-01 23:30|71.98|71.27|69.77|0.009962|34|48|2|0.06|0.08|0.02|N|19|QAN19
2019-05-02 00:00|71.91|71.2||0.009972|39|50||0.11|0.1||N|19|QAN19
2019-05-02 00:30|71.88|71.18|69.25|0.009834|50|47|1|0.09|0.09|0|N|19|QAN19
2019-05-02 01:00|71.8|71.07||0.010272|55|46||0.14|0.13||N|19|QAN19
2019-05-02 01:30|71.85|71.09||0.010691|79|48||0.1|0.07||N|19|QAN19
2019-05-02 02:00|71.77|71.06||0.009992|161|56||0.11|0.12||N|19|QAN19
2019-05-02 02:30|71.85|71.13|70.65|0.010122|214|68|3|0.22|0.23|0|N|19|QAN19
2019-05-02 03:00|71.56|70.86|69.08|0.009879|490|92|11|0.35|0.25|0.02|N|19|QAN19
2019-05-02 03:30|71.68|70.97|69.14|0.010004|475|94|2|0.27|0.26|0.02|N|19|QAN19
2019-05-02 04:00|71.46|70.78|69.26|0.009607|281|40|13|0.31|0.18|0.13|N|19|QAN19
2019-05-02 04:30|71.36|70.66|69.16|0.009907|735|75|32|0.3|0.25|0.17|N|19|QAN19
2019-05-02 05:00|71.49|70.76|69.22|0.010317|418|52|38|0.24|0.18|0.16|N|19|QAN19
2019-05-02 05:30|71.47|70.78|69.25|0.009749|134|32|35|0.12|0.1|0.1|N|19|QAN19
2019-05-02 06:00|71.39|70.69|69.16|0.009902|119|13|34|0.21|0.19|0.2|N|19|QAN19
2019-05-02 06:30|71.13|70.47|68.99|0.009366|313|50|35|0.28|0.21|0.16|N|19|QAN19
2019-05-02 07:00|71.3|70.6|70.01|0.009915|718|94|2|0.25|0.21|0.16|N|19|QAN19
2019-05-02 07:30|71.09|70.41|69.76|0.009658|587|58|3|0.33|0.32|0.06|N|19|QAN19
2019-05-02 08:00|70.82|70.12|69.42|0.009983|1513|149|10|0.61|0.55|0.01|N|19|QAN19
2019-05-02 08:30|70.9|70.15|68.6|0.010691|795|76|35|0.2|0.18|0.15|N|19|QAN19
2019-05-02 09:00|70.39|69.68|68.19|0.010189|1510|194|36|0.58|0.54|0.46|N|19|QAN19
2019-05-02 09:30|70.42|69.68|69.19|0.01062|1145|140|3|0.27|0.24|0|N|19|QAN19
2019-05-02 10:00|70.1|69.31|68.64|0.011398|2191|246|1|0.54|0.52|0|N|19|QAN19
2019-05-02 10:30|69.87|69.12|68.91|0.010851|1861|216|4|0.65|0.65|0.07|N|19|QAN19
2019-05-02 11:00|70.19|69.47|68.66|0.010364|1014|78|8|0.4|0.37|0.12|N|19|QAN19
2019-05-02 11:30|70.11|69.41|68.87|0.010085|423|59|13|0.23|0.2|0.1|N|19|QAN19
2019-05-02 12:00|70.25|69.5|68.98|0.010791|1396|63|15|0.3|0.26|0.11|N|19|QAN19
2019-05-02 12:30|70.41|69.71|69.09|0.010042|412|154|21|0.21|0.18|0.14|N|19|QAN19
2019-05-02 13:00|70.69|69.95|69.47|0.010579|1060|117|27|0.48|0.41|0.36|N|19|QAN19
2019-05-02 13:30|70.59|69.87|69.33|0.010305|228|95|6|0.18|0.16|0|N|19|QAN19
2019-05-02 14:00|70.52|69.77|68.23|0.01075|137|46|35|0.12|0.13|0.14|N|19|QAN19
2019-05-02 14:30|70.43|69.72|69.23|0.010184|84|40|1|0.14|0.12|0|N|19|QAN19
2019-05-02 15:00|70.47|69.68|69.12|0.011338|40|4|1|0.05|0.02|0|N|19|QAN19
2019-05-02 15:30|70.37|69.6||0.011063|91|9||0.14|0.12||N|19|QAN19
2019-05-02 17:00|70.33|69.56||0.01107|7|1||0.05|0||N|19|QAN19
2019-05-02 17:30|70.47|69.73||0.010612|1|3||0|0.02||N|19|QAN19
2019-05-02 18:00|70.48||||1|||0|||N|19|QAN19
2019-05-02 18:30|70.47||||2|||0.01|||N|19|QAN19
2019-05-02 19:00|70.56|69.84|69.24|0.010309|16|3|2|0.05|0.17|0.02|N|19|QAN19
2019-05-02 19:30|70.59||||3|||0.05|||N|19|QAN19
2019-05-02 20:00|70.55|69.83||0.010311|24|1||0.1|0||N|19|QAN19
2019-05-02 20:30|70.53||||31|||0.05|||N|19|QAN19
2019-05-02 21:00|70.46|69.69||0.011049|18|3||0.12|0.01||N|19|QAN19
2019-05-02 21:30|70.52|69.68||0.012055|38|2||0.08|0.05||N|19|QAN19
2019-05-02 22:00|70.45|69.67|67.74|0.011196|79|42|16|0.12|0.09|0.08|N|19|QAN19
2019-05-02 22:30|70.48|69.69|67.74|0.011336|65|46|19|0.04|0.03|0.04|N|19|QAN19
2019-05-02 23:00|70.32|69.53|69|0.011362|54|49|1|0.18|0.18|0|N|19|QAN19
2019-05-02 23:30|70.37|69.6|67.65|0.011063|49|48|19|0.11|0.11|0.11|N|19|QAN19
2019-05-03 00:00|70.41|69.63|67.7|0.011202|46|67|19|0.06|0.06|0.06|N|19|QAN19
2019-05-03 00:30|70.4|69.62|67.68|0.011204|60|69|18|0.11|0.12|0.06|N|19|QAN19
2019-05-03 01:00|70.48|69.73|68.08|0.010756|70|57|1|0.14|0.15|0|N|19|QAN19
2019-05-03 01:30|70.51|69.74|67.8|0.011041|79|56|20|0.07|0.08|0.06|N|19|QAN19
2019-05-03 02:00|70.51|69.76|67.86|0.010751|148|18|3|0.2|0.16|0.06|N|19|QAN19
2019-05-03 02:30|70.23|69.5|67.6|0.010504|207|38|2|0.28|0.24|0|N|19|QAN19
2019-05-03 03:00|70.17|69.48|68.97|0.009931|428|65|1|0.29|0.27|0|N|19|QAN19
2019-05-03 03:30|70.07|69.35|68.78|0.010382|302|34|4|0.23|0.23|0.02|N|19|QAN19
2019-05-03 04:00|70.19|69.51|67.63|0.009783|153|28|44|0.22|0.06|0.07|N|19|QAN19
2019-05-03 04:30|70.44|69.73|67.75|0.010182|139|19|5|0.34|0.32|0|N|19|QAN19
2019-05-03 05:00|70.45|69.72|68.3|0.01047|200|6|1|0.16|0.13|0|N|19|QAN19
2019-05-03 05:30|70.39|69.64|69.06|0.01077|206|9|1|0.18|0.08|0|N|19|QAN19
2019-05-03 06:00|70.58|69.83|69.22|0.01074|142|68|4|0.25|0.21|0|N|19|QAN19
2019-05-03 06:30|70.61|69.86|69.2|0.010736|119|5|7|0.16|0.02|0.12|N|19|QAN19
2019-05-03 07:00|70.77|69.99|69.36|0.011144|178|30|2|0.28|0.2|0.13|N|19|QAN19
2019-05-03 07:30|70.76|70|69.51|0.010857|490|34|6|0.19|0.15|0.07|N|19|QAN19
2019-05-03 08:00|70.68|69.94|67.82|0.01058|514|25|3|0.38|0.23|0.1|N|19|QAN19
2019-05-03 08:30|70.82|70.08|68.11|0.010559|472|15|3|0.22|0.21|0.06|N|19|QAN19
2019-05-03 09:00|71.02|70.34|69.16|0.009667|754|65|1|0.42|0.38|0|N|19|QAN19
2019-05-03 09:30|71.2|70.42|69.76|0.011076|812|46|2|0.3|0.24|0.11|N|19|QAN19
2019-05-03 10:00|71.33|70.52|69.83|0.011486|821|60|8|0.3|0.25|0.08|N|19|QAN19
2019-05-03 10:30|71.43|70.6|69.77|0.011756|863|34|4|0.3|0.22|0.16|N|19|QAN19
2019-05-03 11:00|71.26|70.46|69.41|0.011354|500|28|1|0.28|0.24|0|N|19|QAN19
2019-05-03 11:30|71.2|70.44|68.34|0.010789|645|25|2|0.14|0.1|0|N|19|QAN19
2019-05-03 12:00|71.29|70.44|68.25|0.012067|723|47|1|0.27|0.16|0|N|19|QAN19
2019-05-03 12:30|71.04|70.31|68.31|0.010383|358|52|3|0.31|0.18|0.04|N|19|QAN19
2019-05-03 13:00|70.85|70.04|69.49|0.011565|1013|119|1|0.29|0.25|0|N|19|QAN19
2019-05-03 13:30|70.89|70.11|68.03|0.011125|356|17|1|0.18|0.15|0|N|19|QAN19
2019-05-03 14:00|70.91|70.09||0.011699|148|4||0.09|0.02||N|19|QAN19
2019-05-03 14:30|70.76|69.95|68.27|0.01158|149|2|1|0.18|0|0|N|19|QAN19
2019-05-03 15:00|70.79|69.96|69.26|0.011864|24|4|4|0.04|0|0|N|19|QAN19
2019-05-03 15:30|70.8|70.01|69.31|0.011284|116|14|3|0.08|0.01|0.03|N|19|QAN19
2019-05-05 17:00|69.58|68.61|68.11|0.014138|625|18|13|1.41|1.5|1.57|N|19|QAN19
2019-05-05 17:30|69.66||||11|||0.08|||N|19|QAN19
2019-05-05 18:00|69.63|68.01||0.02382|12|2||0.2|0.05||N|19|QAN19
2019-05-05 18:30|69.47|68.7|68|0.011208|65|7|3|0.26|0.19|0.2|N|19|QAN19
2019-05-05 19:00|69.31|68.49|66.5|0.011973|144|26|2|0.32|0.32|0.25|N|19|QAN19
2019-05-05 19:30|69.18|68.29||0.013033|125|13||0.24|0.19||N|19|QAN19
2019-05-05 20:00|69.02|68.2|67.49|0.012023|266|22|6|0.34|0.19|0|N|19|QAN19
2019-05-05 20:30|69.48|68.64|67.21|0.012238|190|29|25|0.58|0.46|0.05|N|19|QAN19
2019-05-05 21:00|69.22|68.37|67.72|0.012432|138|58|5|0.26|0.27|0.12|N|19|QAN19
2019-05-05 21:30|69.45|68.6|67.92|0.012391|108|35|4|0.25|0.23|0.01|N|19|QAN19
2019-05-05 22:00|69.33|68.46|67.83|0.012708|92|47|11|0.22|0.21|0.18|N|19|QAN19
2019-05-05 22:30|69.23|68.39|66.38|0.012282|59|44|21|0.12|0.12|0.1|N|19|QAN19
2019-05-05 23:00|69.27|68.39|67.77|0.012867|41|41|1|0.06|0.08|0|N|19|QAN19
2019-05-05 23:30|69.47|68.58|67.78|0.012978|71|36|1|0.25|0.23|0|N|19|QAN19
2019-05-06 00:00|69.31|68.47|66.44|0.012268|68|30|21|0.19|0.15|0.16|N|19|QAN19
2019-05-06 00:30|69.29|68.46|66.45|0.012124|131|31|27|0.11|0.1|0.08|N|19|QAN19
2019-05-06 01:00|69.4|68.55|66.53|0.0124|116|40|21|0.21|0.18|0.17|N|19|QAN19
2019-05-06 01:30|69.17|68.32|66.3|0.012441|163|32|22|0.21|0.22|0.22|N|19|QAN19
2019-05-06 02:00|69.48|68.71|68.03|0.011207|510|48|11|0.46|0.42|0.11|N|19|QAN19
2019-05-06 02:30|69.47|68.63|66.61|0.01224|168|9|4|0.19|0.07|0.03|N|19|QAN19
2019-05-06 03:00|69.77|68.89|66.7|0.012774|397|57|2|0.31|0.19|0.13|N|19|QAN19
2019-05-06 03:30|69.7|68.83|68.05|0.01264|338|25|4|0.29|0.27|0.21|N|19|QAN19
2019-05-06 04:00|69.97|69.09|66.99|0.012737|292|25|3|0.27|0.12|0.11|N|19|QAN19
2019-05-06 04:30|70.2|69.37|68.46|0.011965|252|16|1|0.32|0.26|0|N|19|QAN19
2019-05-06 05:00|70.22|69.38|68.69|0.012107|127|19|26|0.16|0.11|0.05|N|19|QAN19
2019-05-06 05:30|70.4|69.54|68.83|0.012367|187|28|12|0.32|0.2|0.14|N|19|QAN19
2019-05-06 06:00|70.45|69.55|68.79|0.01294|127|7|1|0.19|0.1|0|N|19|QAN19
2019-05-06 06:30|70.73|69.91|69.12|0.011729|306|63|7|0.34|0.33|0.06|N|19|QAN19
2019-05-06 07:00|70.54|69.63|69.19|0.013069|446|62|1|0.32|0.28|0|N|19|QAN19
2019-05-06 07:30|70.47|69.6|68.92|0.0125|317|63|7|0.3|0.22|0.04|N|19|QAN19
2019-05-06 08:00|70.67|69.83|69.08|0.012029|567|87|13|0.48|0.43|0.02|N|19|QAN19
2019-05-06 08:30|70.86|70.02|69.43|0.011997|1042|140|17|0.34|0.33|0.15|N|19|QAN19
2019-05-06 09:00|70.81|69.96|69.35|0.01215|565|120|32|0.28|0.26|0.23|N|19|QAN19
2019-05-06 09:30|70.74|69.9|69.17|0.012017|758|140|11|0.4|0.39|0.2|N|19|QAN19
2019-05-06 10:00|70.73|69.89|69.25|0.012019|598|179|3|0.41|0.4|0.04|N|19|QAN19
2019-05-06 10:30|70.64|69.79|69.1|0.012179|534|147|14|0.3|0.29|0.2|N|19|QAN19
2019-05-06 11:00|70.76|69.91|69.16|0.012158|507|106|16|0.25|0.22|0.06|N|19|QAN19
2019-05-06 11:30|70.74|69.86|69.18|0.012597|349|130|5|0.11|0.1|0|N|19|QAN19
2019-05-06 12:00|71.14|70.27|69.6|0.012381|753|145|12|0.52|0.51|0.09|N|19|QAN19
2019-05-06 12:30|71.49|70.64|69.95|0.012033|1214|209|33|0.53|0.5|0.38|N|19|QAN19
2019-05-06 13:00|71.29|70.43|69.58|0.012211|1345|220|29|0.4|0.38|0.32|N|19|QAN19
2019-05-06 13:30|71.45|70.6|69.91|0.01204|421|94|5|0.27|0.26|0|N|19|QAN19
2019-05-06 14:00|71.69|70.82|70.12|0.012285|207|95|14|0.33|0.27|0.2|N|19|QAN19
2019-05-06 14:30|71.61|70.75|70.18|0.012155|114|82|11|0.18|0.18|0.06|N|19|QAN19
2019-05-06 15:00|71.55|70.72|70.02|0.011736|30|3|9|0.04|0|0.04|N|19|QAN19
2019-05-06 15:30|71.39|70.63||0.01076|62|9||0.16|0.05||N|19|QAN19
2019-05-06 17:00|71|70.05|69.88|0.013562|162|1|1|0.36|0|0|N|19|QAN19
2019-05-06 17:30|70.97||||10|||0.07|||N|19|QAN19
2019-05-06 18:00|71.12|70.26||0.01224|8|2||0.07|0||N|19|QAN19
2019-05-06 18:30|71.18||||16|||0.08|||N|19|QAN19
2019-05-06 19:00|71.01|70.26|69.37|0.010675|56|1|1|0.23|0|0|N|19|QAN19
2019-05-06 19:30|71.09|70.24|69.49|0.012101|12|4|1|0.14|0.06|0|N|19|QAN19
2019-05-06 20:00|71.17|70.4||0.010938|71|2||0.16|0.05||N|19|QAN19
2019-05-06 20:30|71.13||||23|||0.07|||N|19|QAN19
2019-05-06 21:00|71.12|70.26||0.01224|9|1||0.06|0||N|19|QAN19
2019-05-06 21:30|71.12||||21|||0.04|||N|19|QAN19
2019-05-06 22:00|71.13||||12|||0.06|||N|19|QAN19
2019-05-06 22:30|71.07|69.5||0.02259|19|1||0.08|0||N|19|QAN19
2019-05-06 23:00|71.07|70.2||0.012393|7|1||0.01|0||N|19|QAN19
2019-05-06 23:30|71.3|70.31||0.014081|70|4||0.23|0.11||N|19|QAN19
2019-05-07 00:00|71.27||||12|||0.05|||N|19|QAN19
2019-05-07 00:30|71.21|68.24||0.043523|23|1||0.08|0||N|19|QAN19
2019-05-07 01:00|71.23|70.25||0.01395|107|10||0.22|0||N|19|QAN19
2019-05-07 01:30|71.15|70.32||0.011803|45|1||0.1|0||N|19|QAN19
2019-05-07 02:00|71.06|70.18|69.5|0.012539|154|21|1|0.23|0.15|0|N|19|QAN19
2019-05-07 02:30|70.77|69.93|68.09|0.012012|479|73|3|0.33|0.31|0|N|19|QAN19
2019-05-07 03:00|70.97|70.15|69.26|0.011689|597|89|25|0.37|0.32|0|N|19|QAN19
2019-05-07 03:30|70.66|69.86||0.011451|426|49||0.37|0.34||N|19|QAN19
2019-05-07 04:00|70.64|69.82|67.74|0.011744|326|24|2|0.21|0.15|0.05|N|19|QAN19
2019-05-07 04:30|70.58|69.79|68.63|0.01132|192|10|2|0.22|0.17|0|N|19|QAN19
2019-05-07 05:00|70.65|69.86|68.56|0.011308|106|33|2|0.18|0.14|0.02|N|19|QAN19
2019-05-07 05:30|70.41|69.6|68.54|0.011638|299|22|11|0.33|0.29|0.00999999999999|N|19|QAN19
2019-05-07 06:00|70.34|69.56|68.31|0.011213|212|18|1|0.22|0.1|0|N|19|QAN19
2019-05-07 06:30|70.32|69.51|68.3|0.011653|139|23|3|0.17|0.17|0.05|N|19|QAN19
2019-05-07 07:00|70.58|69.74|69.05|0.012045|437|57|7|0.33|0.32|0.1|N|19|QAN19
2019-05-07 07:30|70.3|69.5|68.29|0.011511|648|103|23|0.38|0.37|0.16|N|19|QAN19
2019-05-07 08:00|70.33|69.54|68.84|0.01136|778|73|4|0.22|0.16|0.09|N|19|QAN19
2019-05-07 08:30|69.92|69.12|68.55|0.011574|919|79|6|0.57|0.37|0.34|N|19|QAN19
2019-05-07 09:00|69.88|69.09|68.37|0.011434|1482|143|50|0.5|0.46|0.37|N|19|QAN19
2019-05-07 09:30|70.11|69.28|68.55|0.01198|822|109|44|0.31|0.25|0.17|N|19|QAN19
2019-05-07 10:00|70.13|69.34|68.71|0.011393|931|168|22|0.34|0.28|0.26|N|19|QAN19
2019-05-07 10:30|70.08|69.28|68.65|0.011547|819|174|6|0.29|0.26|0.18|N|19|QAN19
2019-05-07 11:00|70.47|69.63|68.96|0.012064|1090|122|7|0.42|0.38|0.26|N|19|QAN19
2019-05-07 11:30|70.35|69.54|68.94|0.011648|348|103|3|0.21|0.19|0.07|N|19|QAN19
2019-05-07 12:00|69.96|69.15|68.49|0.011714|483|93|4|0.42|0.41|0.31|N|19|QAN19
2019-05-07 12:30|69.74|69.06|68.3|0.009847|873|96|3|0.33|0.3|0.15|N|19|QAN19
2019-05-07 13:00|69.86|69.06|68.44|0.011584|972|105|5|0.31|0.27|0|N|19|QAN19
2019-05-07 13:30|69.82|69.01|67.71|0.011737|376|36|1|0.28|0.22|0|N|19|QAN19
2019-05-07 14:00|69.58|68.96|68.32|0.008991|174|26|1|0.25|0.00999999999999|0|N|19|QAN19
2019-05-07 14:30|69.53|68.73|68.05|0.01164|165|1|6|0.17|0|0.03|N|19|QAN19
2019-05-07 15:00|69.59|68.78|68.12|0.011777|28|14|4|0.04|0|0.03|N|19|QAN19
2019-05-07 15:30|69.74|68.82|68.3|0.013368|42|20|2|0.23|0.06|0|N|19|QAN19
2019-05-07 17:00|70||||29|||0.2|||N|19|QAN19
2019-05-07 17:30|69.99||||22|||0.04|||N|19|QAN19
2019-05-07 18:30|69.91||||6|||0.06|||N|19|QAN19
2019-05-07 19:00|70.05|69.25|68.59|0.011552|20|4|5|0.17|0.08|0.01|N|19|QAN19
2019-05-07 19:30|69.96|69.13|68.58|0.012006|14|1|2|0.08|0|0.01|N|19|QAN19
2019-05-07 20:00|70.19|69.37||0.011821|81|2||0.23|0||N|19|QAN19
2019-05-07 20:30|70.24|69.46||0.011229|42|4||0.13|0.07||N|19|QAN19
2019-05-07 21:00|70.24|69.43||0.011666|44|1||0.1|0||N|19|QAN19
2019-05-07 21:30|70.26|69.45||0.011663|48|5||0.07|0.02||N|19|QAN19
2019-05-07 22:00|70.24|69.42|68.76|0.011812|36|3|10|0.06|0.04|0|N|19|QAN19
2019-05-07 22:30|70.17|69.41||0.010949|22|1||0.06|0||N|19|QAN19
2019-05-07 23:00|70.21||||4|||0.05|||N|19|QAN19
2019-05-07 23:30|70.29||||6|||0.04|||N|19|QAN19
2019-05-08 00:00|70.22|67.47||0.040759|12|1||0.07|0||N|19|QAN19
2019-05-08 00:30|70.21|68.7||0.02198|29|4||0.07|0||N|19|QAN19
2019-05-08 01:00|70.23|69.38|68.78|0.012251|41|15|10|0.07|0.06|0|N|19|QAN19
2019-05-08 01:30|70.39|69.56|68.21|0.011932|53|4|1|0.21|0.18|0|N|19|QAN19
2019-05-08 02:00|70.24|69.39||0.01225|263|6||0.22|0.21||N|19|QAN19
2019-05-08 02:30|69.92|69.14|68.53|0.011281|314|38|5|0.38|0.31|0|N|19|QAN19
2019-05-08 03:00|70.02|69.28|67.33|0.010681|424|39|1|0.25|0.18|0|N|19|QAN19
2019-05-08 03:30|69.83|69.04|68.32|0.011443|721|68|3|0.46|0.4|0|N|19|QAN19
2019-05-08 04:00|69.59|68.83|68.21|0.011042|334|22|2|0.3|0.22|0.09|N|19|QAN19
2019-05-08 04:30|69.57|68.89|67.05|0.009871|433|23|1|0.16|0.12|0|N|19|QAN19
2019-05-08 05:00|69.37|68.64|68.06|0.010635|370|10|3|0.27|0.18|0.09|N|19|QAN19
2019-05-08 05:30|69.63|68.84|68.19|0.011476|254|8|3|0.25|0.17|0.11|N|19|QAN19
2019-05-08 06:00|69.66|68.88|68.15|0.011324|203|49|4|0.24|0.15|0|N|19|QAN19
2019-05-08 06:30|69.75|69.02||0.010577|207|7||0.23|0.21||N|19|QAN19
2019-05-08 07:00|69.91|69.12|67.26|0.011429|330|41|1|0.31|0.28|0|N|19|QAN19
2019-05-08 07:30|69.81|69.11|68.38|0.010129|541|107|10|0.26|0.25|0.03|N|19|QAN19
2019-05-08 08:00|69.58|68.86|68.23|0.010456|721|47|10|0.28|0.23|0|N|19|QAN19
2019-05-08 08:30|69.87|69.06|67.23|0.011729|889|64|8|0.48|0.42|0.26|N|19|QAN19
2019-05-08 09:00|69.96|69.12|68.61|0.012153|769|37|88|0.26|0.19|0.19|N|19|QAN19
2019-05-08 09:30|70.3|69.5|68.92|0.011511|2015|117|227|0.4|0.34|0.35|N|19|QAN19
2019-05-08 10:00|70.57|69.81|69.19|0.010887|1883|235|27|0.48|0.45|0.22|N|19|QAN19
2019-05-08 10:30|70.4|69.64|69.03|0.010913|1543|121|166|0.49|0.42|0.47|N|19|QAN19
2019-05-08 11:00|70.32|69.57|68.98|0.010781|914|166|30|0.28|0.26|0.18|N|19|QAN19
2019-05-08 11:30|70.36|69.7|69.05|0.009469|330|37|19|0.2|0.19|0.13|N|19|QAN19
2019-05-08 12:00|70.33|69.58|68.95|0.010779|447|22|55|0.17|0.13|0.1|N|19|QAN19
2019-05-08 12:30|70.41|69.62|69.01|0.011347|348|35|9|0.13|0.13|0.08|N|19|QAN19
2019-05-08 13:00|70.38|69.6|68.97|0.011207|829|93|146|0.17|0.14|0.1|N|19|QAN19
2019-05-08 13:30|70.31|69.56|68.97|0.010782|180|22|7|0.12|0.08|0.01|N|19|QAN19
2019-05-08 14:00|70.29|69.59|67.84|0.010059|143|16|1|0.08|0.05|0|N|19|QAN19
2019-05-08 14:30|70.11|69.59|68.81|0.007472|95|5|19|0.23|0|0.13|N|19|QAN19
2019-05-08 15:00|70.28|69.5|68.93|0.011223|24|5|6|0.13|0|0.1|N|19|QAN19
2019-05-08 15:30|70.24|69.5|68.91|0.010647|17|1|46|0.05|0|0.02|N|19|QAN19
2019-05-08 17:00|70.3||||5|||0.07|||N|19|QAN19
2019-05-08 17:30|70.29||||1|||0|||N|19|QAN19
2019-05-08 18:00|70.29||||21|||0.03|||N|19|QAN19
2019-05-08 18:30|70.21|69.47||0.010652|3|1||0.04|0||N|19|QAN19
2019-05-08 19:00|70.15|69.49||0.009498|100|12||0.19|0.02||N|19|QAN19
2019-05-08 19:30|69.84|69.1|68.52|0.010709|168|16|3|0.37|0.23|0|N|19|QAN19
2019-05-08 20:00|69.87|69.1||0.011143|65|6||0.15|0.05||N|19|QAN19
2019-05-08 20:30|69.85||||62|||0.14|||N|19|QAN19
2019-05-08 21:00|69.72|68.99||0.010581|31|3||0.2|0.08||N|19|QAN19
2019-05-08 21:30|69.75|68.92||0.012043|42|1||0.11|0||N|19|QAN19
2019-05-08 22:00|69.66|68.92||0.010737|68|12||0.1|0.07||N|19|QAN19
2019-05-08 22:30|69.81||||18|||0.15|||N|19|QAN19
2019-05-08 23:00|69.85||||13|||0.03|||N|19|QAN19
2019-05-08 23:30|69.79|69.06||0.010571|10|10||0.05|0.03||N|19|QAN19
2019-05-09 00:00|69.85|69.03||0.011879|24|1||0.16|0||N|19|QAN19
2019-05-09 00:30|69.92|69.1||0.011867|103|3||0.14|0.00999999999999||N|19|QAN19
2019-05-09 01:00|69.85|69.13|67.46|0.010415|56|12|1|0.07|0.04|0|N|19|QAN19
2019-05-09 01:30|69.72|68.98|68.42|0.010728|126|5|7|0.15|0.12|0.13|N|19|QAN19
2019-05-09 02:00|69.69|68.87|68.31|0.011906|332|22|15|0.18|0.14|0.1|N|19|QAN19
2019-05-09 02:30|69.7|68.97|68.36|0.010584|177|40|15|0.19|0.17|0.03|N|19|QAN19
2019-05-09 03:00|69.77|69.01|68.44|0.011013|546|98|22|0.27|0.15|0.08|N|19|QAN19
2019-05-09 03:30|69.96|69.19|68.65|0.011129|445|72|13|0.33|0.29|0.14|N|19|QAN19
2019-05-09 04:00|70.21|69.51|68.8|0.01007|409|26|15|0.34|0.31|0.06|N|19|QAN19
2019-05-09 04:30|70.31|69.5|68.72|0.011655|184|32|5|0.27|0.25|0|N|19|QAN19
2019-05-09 05:00|70.41|69.61|69.07|0.011493|282|47|31|0.21|0.19|0.17|N|19|QAN19
2019-05-09 05:30|70.48|69.68|69.05|0.011481|223|62|22|0.11|0.11|0.06|N|19|QAN19
2019-05-09 06:00|70.49|69.7|68.94|0.011334|402|72|11|0.33|0.29|0.13|N|19|QAN19
2019-05-09 06:30|70.43|69.61|68.97|0.01178|300|75|20|0.2|0.18|0.06|N|19|QAN19
2019-05-09 07:00|70.27|69.44|68.88|0.011953|305|76|11|0.22|0.21|0.02|N|19|QAN19
2019-05-09 07:30|69.99|69.18|68.65|0.011709|501|88|4|0.29|0.27|0.12|N|19|QAN19
2019-05-09 08:00|70.08|69.22|68.66|0.012424|938|102|19|0.31|0.26|0.16|N|19|QAN19
2019-05-09 08:30|69.8|68.97|68.37|0.012034|711|75|1|0.48|0.43|0|N|19|QAN19
2019-05-09 09:00|69.71|68.85|68.2|0.012491|840|86|2|0.32|0.3|0.01|N|19|QAN19
2019-05-09 09:30|69.64|68.77|68.26|0.012651|977|47|12|0.44|0.37|0.26|N|19|QAN19
2019-05-09 10:00|69.72|68.88|68.25|0.012195|1269|92|8|0.39|0.39|0.16|N|19|QAN19
2019-05-09 10:30|69.77|68.93|68.38|0.012186|570|51|11|0.2|0.13|0.07|N|19|QAN19
2019-05-09 11:00|69.99|69.17|67.23|0.011855|582|31|12|0.32|0.23|0.21|N|19|QAN19
2019-05-09 11:30|70.21|69.38|68.71|0.011963|948|53|40|0.26|0.21|0.14|N|19|QAN19
2019-05-09 12:00|70.13|69.31|68.56|0.011831|512|35|10|0.22|0.19|0.09|N|19|QAN19
2019-05-09 12:30|70.19|69.31|68.75|0.012697|620|90|20|0.18|0.18|0.13|N|19|QAN19
2019-05-09 13:00|70.36|69.45|68.8|0.013103|660|108|13|0.31|0.24|0.17|N|19|QAN19
2019-05-09 13:30|70.19|69.32|68.65|0.01255|272|24|9|0.29|0.17|0.17|N|19|QAN19
2019-05-09 14:00|70.21|68.57|67.62|0.023917|69|5|1|0.1|0|0|N|19|QAN19
2019-05-09 14:30|70.17|69.26|68.52|0.013139|60|2|1|0.11|0.00999999999999|0|N|19|QAN19
2019-05-09 15:00|70.23|69.3||0.01342|75|13||0.02|0||N|19|QAN19
2019-05-09 15:30|70.24|69.3|68.62|0.013564|14|2|10|0.04|0|0|N|19|QAN19
2019-05-09 17:00|70.36||||12|||0.06|||N|19|QAN19
2019-05-09 17:30|70.34||||1|||0|||N|19|QAN19
2019-05-09 18:00|70.35||||11|||0.08|||N|19|QAN19
2019-05-09 18:30|70.44||||53|||0.1|||N|19|QAN19
2019-05-09 19:00|70.79|69.84|69.24|0.013603|268|27|1|0.58|0.46|0|N|19|QAN19
2019-05-09 19:30|70.95|69.95||0.014296|58|2||0.21|0.09||N|19|QAN19
2019-05-09 20:00|70.95|70.02|69.44|0.013282|220|21|4|0.25|0.18|0.00999999999999|N|19|QAN19
2019-05-09 20:30|71.2|70.28|69.46|0.01309|110|96|9|0.25|0.2|0.03|N|19|QAN19
2019-05-09 21:00|71.01|70.12|69.53|0.012693|119|135|7|0.22|0.19|0.07|N|19|QAN19
2019-05-09 21:30|70.79|69.88||0.013022|214|139||0.26|0.26||N|19|QAN19
2019-05-09 22:00|70.71|69.74||0.013909|263|11||0.31|0.17||N|19|QAN19
2019-05-09 22:30|70.5|69.66|69|0.012059|68|3|2|0.25|0.16|0.1|N|19|QAN19
2019-05-09 23:00|70.53|69.73|68.98|0.011473|167|9|1|0.24|0.15|0|N|19|QAN19
2019-05-09 23:30|70.32|69.41|67.3|0.013111|167|15|2|0.28|0.26|0|N|19|QAN19
2019-05-10 00:00|70.4|69.38|68.77|0.014702|111|4|3|0.28|0.09|0.03|N|19|QAN19
2019-05-10 00:30|70.78|69.84|69.15|0.013459|194|12|1|0.33|0.18|0|N|19|QAN19
2019-05-10 01:00|70.79|69.91|69.15|0.012588|264|45|5|0.18|0.19|0.05|N|19|QAN19
2019-05-10 01:30|70.63|69.82|68.12|0.011601|128|18|3|0.17|0.08|0.02|N|19|QAN19
2019-05-10 02:00|70.86|69.97|69.22|0.01272|420|53|15|0.32|0.31|0.26|N|19|QAN19
2019-05-10 02:30|70.79|69.9|69.23|0.012732|428|167|15|0.17|0.16|0.03|N|19|QAN19
2019-05-10 03:00|70.65|69.77|69.03|0.012613|608|74|3|0.23|0.2|0.02|N|19|QAN19
2019-05-10 03:30|70.75|69.86|69.15|0.01274|488|54|5|0.38|0.35|0|N|19|QAN19
2019-05-10 04:00|70.9|69.99|69.21|0.013002|240|39|1|0.17|0.15|0|N|19|QAN19
2019-05-10 04:30|70.66|69.79|69.04|0.012466|393|73|6|0.37|0.34|0.31|N|19|QAN19
2019-05-10 05:00|70.77|69.85|67.57|0.013171|291|32|2|0.21|0.22|0.11|N|19|QAN19
2019-05-10 05:30|70.79|69.87|69.2|0.013167|379|39|1|0.24|0.14|0|N|19|QAN19
2019-05-10 06:00|70.86|69.84|69.16|0.014605|392|59|2|0.23|0.25|0.11|N|19|QAN19
2019-05-10 06:30|70.9|69.88||0.014596|324|37||0.27|0.21||N|19|QAN19
2019-05-10 07:00|70.79|69.86|69.03|0.013312|330|68|10|0.15|0.12|0.01|N|19|QAN19
2019-05-10 07:30|70.63|69.68|68.99|0.013634|262|82|1|0.21|0.19|0|N|19|QAN19
2019-05-10 08:00|70.37|69.42|68.92|0.013685|695|85|25|0.36|0.33|0.1|N|19|QAN19
2019-05-10 08:30|70.66|69.69|68.95|0.013919|605|70|19|0.43|0.29|0.02|N|19|QAN19
2019-05-10 09:00|70.6|69.62|68.78|0.014076|624|84|1|0.39|0.26|0|N|19|QAN19
2019-05-10 09:30|70.45|69.44|68.74|0.014545|577|49|3|0.34|0.3|0.15|N|19|QAN19
2019-05-10 10:00|70.79|69.81|68.77|0.014038|847|46|1|0.48|0.44|0|N|19|QAN19
2019-05-10 10:30|70.86|69.88|67.47|0.014024|454|48|2|0.28|0.25|0|N|19|QAN19
2019-05-10 11:00|70.85|69.86|69.1|0.014171|354|29|1|0.17|0.12|0|N|19|QAN19
2019-05-10 11:30|70.86|69.88|69.11|0.014024|373|41|25|0.17|0.13|0|N|19|QAN19
2019-05-10 12:00|70.77|69.77|69.07|0.014333|371|31|25|0.17|0.15|0|N|19|QAN19
2019-05-10 12:30|70.62|69.62|68.94|0.014364|314|59|1|0.2|0.19|0|N|19|QAN19
2019-05-10 13:00|70.63|69.65|68.9|0.01407|864|127|3|0.22|0.16|0|N|19|QAN19
2019-05-10 13:30|70.62|69.65|68.84|0.013927|203|120|25|0.1|0.1|0|N|19|QAN19
2019-05-10 14:00|70.76|69.82|67.6|0.013463|196|110|2|0.2|0.18|0|N|19|QAN19
2019-05-10 14:30|70.68|69.67|69|0.014497|127|19|4|0.18|0.11|0|N|19|QAN19
2019-05-10 15:00|70.76|69||0.025507|84|1||0.1|0||N|19|QAN19
2019-05-10 15:30|70.88|69.85|69.15|0.014746|41|9|11|0.13|0.05|0.11|N|19|QAN19
2019-05-12 17:00|70.53|69.6||0.013362|209|1||0.53|0||N|19|QAN19
2019-05-12 17:30|70.41|69.46|68.79|0.013677|13|3|1|0.14|0.04|0|N|19|QAN19
2019-05-12 18:00|70.4||||3|||0.02|||N|19|QAN19
2019-05-12 18:30|70.39||||17|||0.09|||N|19|QAN19
2019-05-12 19:00|70.55||||26|||0.25|||N|19|QAN19
2019-05-12 19:30|70.54||||12|||0.08|||N|19|QAN19
2019-05-12 20:00|70.68|69.71||0.013915|49|4||0.33|0.27||N|19|QAN19
2019-05-12 20:30|70.66|69.79||0.012466|125|3||0.21|0.02||N|19|QAN19
2019-05-12 21:00|70.73|69.75||0.01405|25|2||0.1|0.05||N|19|QAN19
2019-05-12 21:30|70.8|69.84|68.45|0.013746|58|7|10|0.14|0.13|0.01|N|19|QAN19
2019-05-12 22:00|70.85|69.91||0.013446|109|13||0.19|0.11||N|19|QAN19
2019-05-12 22:30|70.8||||18|||0.06|||N|19|QAN19
2019-05-12 23:00|70.84|69.86|67.61|0.014028|37|1|9|0.09|0|0.02|N|19|QAN19
2019-05-12 23:30|70.82|69.83|67.56|0.014177|71|3|18|0.07|0.03|0.07|N|19|QAN19
2019-05-13 00:00|70.86|69.85||0.01446|35|2||0.07|0||N|19|QAN19
2019-05-13 00:30|71.01|70.04|67.77|0.013849|238|23|2|0.19|0.12|0.00999999999999|N|19|QAN19
2019-05-13 01:00|70.96|70|69.28|0.013714|231|33|1|0.12|0.08|0|N|19|QAN19
2019-05-13 01:30|71.13|70.12|68.26|0.014404|183|28|1|0.2|0.17|0|N|19|QAN19
2019-05-13 02:00|71.11|70.12|67.92|0.014119|333|35|1|0.13|0.08|0|N|19|QAN19
2019-05-13 02:30|71.27|70.28|67.93|0.014087|442|49|2|0.2|0.12|0.00999999999999|N|19|QAN19
2019-05-13 03:00|71.55|70.58|69.8|0.013743|774|191|6|0.45|0.4|0.08|N|19|QAN19
2019-05-13 03:30|71.7|70.64|68.38|0.015006|612|47|3|0.26|0.24|0.15|N|19|QAN19
2019-05-13 04:00|71.94|70.93|70.1|0.014239|948|81|18|0.35|0.33|0.11|N|19|QAN19
2019-05-13 04:30|71.87|70.83|70.09|0.014683|324|86|22|0.22|0.23|0.1|N|19|QAN19
2019-05-13 05:00|71.75|70.73|69.98|0.014421|211|17|14|0.27|0.22|0.06|N|19|QAN19
2019-05-13 05:30|71.68|70.69|69.93|0.014005|149|11|14|0.13|0.04|0.00999999999999|N|19|QAN19
2019-05-13 06:00|71.68|70.71|69.95|0.013718|145|23|19|0.15|0.12|0.09|N|19|QAN19
2019-05-13 06:30|71.65|70.72|69.93|0.01315|209|17|4|0.19|0.14|0.12|N|19|QAN19
2019-05-13 07:00|72.04|71.08|70.29|0.013506|853|150|37|0.56|0.6|0.11|N|19|QAN19
2019-05-13 07:30|71.85|70.89|70.16|0.013542|556|81|29|0.28|0.24|0.16|N|19|QAN19
2019-05-13 08:00|72.33|71.4|70.57|0.013025|1494|136|89|0.73|0.69|0.59|N|19|QAN19
2019-05-13 08:30|72.17|71.28|70.42|0.012486|1015|103|59|0.48|0.46|0.44|N|19|QAN19
2019-05-13 09:00|71.7|70.8|70.04|0.012712|1248|110|72|0.59|0.54|0.41|N|19|QAN19
2019-05-13 09:30|71.46|70.53|69.82|0.013186|1892|125|67|0.46|0.41|0.4|N|19|QAN19
2019-05-13 10:00|70.98|70.07|69.3|0.012987|2053|305|46|0.66|0.66|0.49|N|19|QAN19
2019-05-13 10:30|70.37|69.5|68.62|0.012518|1948|254|10|0.93|0.9|0.63|N|19|QAN19
2019-05-13 11:00|70.1|69.18|68.57|0.013299|1193|186|12|0.5|0.44|0.29|N|19|QAN19
2019-05-13 11:30|69.74|68.86|68.18|0.01278|719|402|8|0.45|0.43|0.31|N|19|QAN19
2019-05-13 12:00|70.11|69.23|67.71|0.012711|851|168|4|0.53|0.49|0|N|19|QAN19
2019-05-13 12:30|70.14|69.26|68.58|0.012706|449|86|4|0.25|0.23|0.03|N|19|QAN19
2019-05-13 13:00|70.2|69.27|68.6|0.013426|1529|152|143|0.43|0.38|0.32|N|19|QAN19
2019-05-13 13:30|70.18|69.28|68.52|0.012991|248|72|28|0.24|0.2|0.1|N|19|QAN19
2019-05-13 14:00|70.04|69.12|67.85|0.01331|118|32|4|0.19|0.18|0|N|19|QAN19
2019-05-13 14:30|69.85|68.97|68.17|0.012759|140|57|8|0.19|0.16|0.15|N|19|QAN19
2019-05-13 15:00|69.95|68.22||0.025359|38|2||0.12|0||N|19|QAN19
2019-05-13 15:30|69.91|69|68.26|0.013188|19|1|16|0.07|0|0.05|N|19|QAN19
2019-05-13 17:00|70||||4|||0.01|||N|19|QAN19
2019-05-13 17:30|70.08||||4|||0.04|||N|19|QAN19
2019-05-13 18:30|70.04|69.11||0.013457|5|2||0.06|0.07||N|19|QAN19
2019-05-13 19:00|69.98|69.05||0.013469|52|26||0.15|0.05||N|19|QAN19
2019-05-13 19:30|70.21|69.29||0.013278|10|37||0.28|0.09||N|19|QAN19
2019-05-13 20:00|70.28|69.38||0.012972|162|49||0.11|0.07||N|19|QAN19
2019-05-13 20:30|70.33|69.31|68.71|0.014716|39|14|1|0.14|0.09|0|N|19|QAN19
2019-05-13 21:00|70.32|69.43|68.66|0.012819|100|49|7|0.11|0.11|0.00999999999999|N|19|QAN19
2019-05-13 21:30|70.3|69.42|67.61|0.012676|89|6|5|0.09|0.07|0.06|N|19|QAN19
2019-05-13 22:00|70.49|69.6|67.78|0.012787|140|13|5|0.25|0.17|0.15|N|19|QAN19
2019-05-13 22:30|70.45|69.6|67.72|0.012213|73|21|4|0.09|0|0.08|N|19|QAN19
2019-05-13 23:00|70.45|69.53|67.73|0.013232|61|5|5|0.05|0.03|0.03|N|19|QAN19
2019-05-13 23:30|70.43|69.51|68.74|0.013236|57|1|1|0.08|0|0|N|19|QAN19
2019-05-14 00:00|70.4|69.52|67.66|0.012658|118|5|5|0.08|0.02|0.04|N|19|QAN19
2019-05-14 00:30|70.44|69.48|67.67|0.013817|72|4|5|0.09|0.02|0.03|N|19|QAN19
2019-05-14 01:00|70.55|69.63|68.83|0.013213|216|31|25|0.17|0.12|0|N|19|QAN19
2019-05-14 01:30|70.44|69.58|67.77|0.01236|137|3|5|0.13|0.01|0.05|N|19|QAN19
2019-05-14 02:00|70.37|69.45|67.71|0.013247|283|60|5|0.19|0.18|0.16|N|19|QAN19
2019-05-14 02:30|70.44|69.6|68.57|0.012069|399|92|3|0.31|0.29|0.01|N|19|QAN19
2019-05-14 03:00|70.17|69.28|68.44|0.012846|796|242|9|0.49|0.46|0.1|N|19|QAN19
2019-05-14 03:30|70.21|69.32|68.58|0.012839|616|96|9|0.31|0.28|0.01|N|19|QAN19
2019-05-14 04:00|70.21|69.36|68.44|0.012255|435|58|1|0.34|0.28|0|N|19|QAN19
2019-05-14 04:30|70.24|69.39|67.61|0.01225|264|86|6|0.35|0.31|0.25|N|19|QAN19
2019-05-14 05:00|70.7|69.74|68.75|0.013765|392|75|1|0.57|0.48|0|N|19|QAN19
2019-05-14 05:30|71.15|70.2|69.45|0.013533|1047|199|4|0.48|0.45|0.24|N|19|QAN19
2019-05-14 06:00|71.18|70.23|69.41|0.013527|968|91|1|0.27|0.28|0|N|19|QAN19
2019-05-14 06:30|71.16|70.22|69.46|0.013386|395|65|22|0.25|0.22|0.13|N|19|QAN19
2019-05-14 07:00|71.23|70.32|69.71|0.012941|532|122|49|0.23|0.21|0.15|N|19|QAN19
2019-05-14 07:30|71.14|70.27|69.42|0.012381|671|123|22|0.2|0.17|0.07|N|19|QAN19
2019-05-14 08:00|71.01|70.12|69.27|0.012693|1227|194|26|0.32|0.29|0.12|N|19|QAN19
2019-05-14 08:30|70.96|70.04|69.32|0.013135|1036|149|27|0.35|0.31|0.11|N|19|QAN19
2019-05-14 09:00|71.2|70.36|69.51|0.011939|1103|139|20|0.48|0.47|0.21|N|19|QAN19
2019-05-14 09:30|70.94|70.06|67.85|0.012561|709|156|68|0.33|0.23|0.21|N|19|QAN19
2019-05-14 10:00|71.3|70.45|69.66|0.012065|1577|283|1|0.69|0.63|0|N|19|QAN19
2019-05-14 10:30|71.32|70.47|69.73|0.012062|944|74|43|0.25|0.23|0.16|N|19|QAN19
2019-05-14 11:00|71.33|70.41|69.63|0.013066|434|57|34|0.27|0.23|0.23|N|19|QAN19
2019-05-14 11:30|71.43|70.55|69.81|0.012473|320|127|11|0.21|0.18|0.18|N|19|QAN19
2019-05-14 12:00|71.42|70.52|69.78|0.012762|444|72|48|0.11|0.1|0.1|N|19|QAN19
2019-05-14 12:30|71.43|70.56|69.75|0.01233|535|103|5|0.23|0.23|0|N|19|QAN19
2019-05-14 13:00|71.28|70.35|69.6|0.01322|1394|251|44|0.51|0.48|0.17|N|19|QAN19
2019-05-14 13:30|71.24|70.39|69.65|0.012076|262|68|35|0.2|0.07|0.01|N|19|QAN19
2019-05-14 14:00|71.19|70.2|69.44|0.014103|70|23|4|0.15|0.1|0.01|N|19|QAN19
2019-05-14 14:30|71.16|70.21|69.45|0.013531|86|9|22|0.09|0.05|0.05|N|19|QAN19
2019-05-14 15:00|71.16|70.23|69.45|0.013242|37|28|5|0.05|0.00999999999999|0|N|19|QAN19
2019-05-14 15:30|70.86|69.96|69.25|0.012864|99|78|5|0.21|0.13|0.07|N|19|QAN19
2019-05-14 17:00|70.96|69.94||0.014584|95|23||0.18|0.16||N|19|QAN19
2019-05-14 17:30|70.93||||2|||0.03|||N|19|QAN19
2019-05-14 18:00|70.92|69.96||0.013722|3|1||0.04|0||N|19|QAN19
2019-05-14 18:30|70.89||||10|||0.04|||N|19|QAN19
2019-05-14 19:00|70.82|69.79||0.014759|48|29||0.16|0.09||N|19|QAN19
2019-05-14 19:30|70.91|69.9||0.014449|35|6||0.16|0.00999999999999||N|19|QAN19
2019-05-14 20:00|71.19|70.2||0.014103|166|55||0.27|0.2||N|19|QAN19
2019-05-14 20:30|71.2|70.22|69.35|0.013956|25|2|1|0.07|0.03|0|N|19|QAN19
2019-05-14 21:00|71.05|70.18|69.34|0.012397|22|5|4|0.08|0.03|0|N|19|QAN19
2019-05-14 21:30|71.07|70.06||0.014416|91|48||0.11|0.02||N|19|QAN19
2019-05-14 22:00|71.07|70.12||0.013548|98|45||0.14|0.13||N|19|QAN19
2019-05-14 22:30|71.05|70.07||0.013986|24|4||0.04|0.04||N|19|QAN19
2019-05-14 23:00|71.01||||24|||0.05|||N|19|QAN19
2019-05-14 23:30|70.95|69.97||0.014006|27|5||0.08|0.06||N|19|QAN19
2019-05-15 00:00|71.01|70.07||0.013415|45|4||0.09|0.02||N|19|QAN19
2019-05-15 00:30|71.09|70.15||0.0134|109|1||0.13|0||N|19|QAN19
2019-05-15 01:00|71.07|70.12|69.28|0.013548|84|22|3|0.1|0.09|0|N|19|QAN19
2019-05-15 01:30|71.05|70.11|68.3|0.013408|61|5|1|0.12|0.07|0|N|19|QAN19
2019-05-15 02:00|70.93|69.98||0.013575|152|58||0.18|0.1||N|19|QAN19
2019-05-15 02:30|70.77|69.85|69.05|0.013171|480|110|1|0.2|0.18|0|N|19|QAN19
2019-05-15 03:00|70.93|70.02|67.72|0.012996|505|109|2|0.36|0.34|0.12|N|19|QAN19
2019-05-15 03:30|70.76|69.94|69.13|0.011724|365|84|2|0.32|0.26|0.04|N|19|QAN19
2019-05-15 04:00|70.92|70.02|69.36|0.012853|339|74|6|0.32|0.28|0.01|N|19|QAN19
2019-05-15 04:30|70.76|69.82|69.15|0.013463|162|48|2|0.3|0.08|0.06|N|19|QAN19
2019-05-15 05:00|70.58|69.75|69.17|0.0119|243|29|3|0.29|0.23|0.04|N|19|QAN19
2019-05-15 05:30|70.82|69.94|69.18|0.012582|330|68|1|0.43|0.35|0|N|19|QAN19
2019-05-15 06:00|70.87|70.01|68.21|0.012284|324|57|36|0.14|0.11|0.13|N|19|QAN19
2019-05-15 06:30|70.87|69.98|68.2|0.012718|249|48|34|0.18|0.1|0.11|N|19|QAN19
2019-05-15 07:00|70.83|69.95|69.2|0.01258|182|51|20|0.19|0.19|0|N|19|QAN19
2019-05-15 07:30|70.71|69.86|69.19|0.012167|277|86|19|0.15|0.1|0|N|19|QAN19
2019-05-15 08:00|70.99|70.12|69.41|0.012407|660|102|10|0.41|0.39|0.00999999999999|N|19|QAN19
2019-05-15 08:30|71.14|70.28|68.47|0.012237|561|101|37|0.23|0.22|0.17|N|19|QAN19
2019-05-15 09:00|71.15|70.25|69.52|0.012811|965|91|10|0.28|0.25|0.07|N|19|QAN19
2019-05-15 09:30|71.65|70.78|69.98|0.012292|2133|345|81|0.74|0.58|0.5|N|19|QAN19
2019-05-15 10:00|72.18|71.26|70.45|0.01291|1242|199|11|0.56|0.52|0.5|N|19|QAN19
2019-05-15 10:30|72.09|71.18|70.4|0.012784|850|102|25|0.34|0.3|0.28|N|19|QAN19
2019-05-15 11:00|71.9|71.02|70.3|0.012391|1118|55|23|0.35|0.31|0.2|N|19|QAN19
2019-05-15 11:30|71.83|70.96|70.25|0.01226|479|48|8|0.15|0.09|0.05|N|19|QAN19
2019-05-15 12:00|71.9|71.01|70.17|0.012533|341|35|5|0.16|0.14|0.05|N|19|QAN19
2019-05-15 12:30|71.85|70.97|70.34|0.0124|291|72|11|0.18|0.13|0|N|19|QAN19
2019-05-15 13:00|71.8|70.93|70.2|0.012266|635|151|6|0.2|0.16|0.07|N|19|QAN19
2019-05-15 13:30|71.93|71.07|69.25|0.012101|250|77|106|0.16|0.16|0.15|N|19|QAN19
2019-05-15 14:00|71.99|71.12|70.39|0.012233|82|21|27|0.13|0.1|0.02|N|19|QAN19
2019-05-15 14:30|71.95|71.11|70.39|0.011813|68|18|20|0.09|0.06|0.02|N|19|QAN19
2019-05-15 15:00|71.89|71.02|70.32|0.01225|28|3|5|0.08|0|0|N|19|QAN19
2019-05-15 15:30|71.91|71.03|70.28|0.012389|62|5|10|0.1|0|0|N|19|QAN19
2019-05-15 17:00|72.01||||14|||0.1|||N|19|QAN19
2019-05-15 17:30|72.06||||1|||0|||N|19|QAN19
2019-05-15 18:00|72.07||||3|||0.02|||N|19|QAN19
2019-05-15 18:30|72.05|68.9||0.045718|4|1||0.05|0||N|19|QAN19
2019-05-15 19:00|72.18|71.39|68.9|0.011066|202|23|1|0.31|0.16|0|N|19|QAN19
2019-05-15 19:30|72.09||||26|||0.09|||N|19|QAN19
2019-05-15 20:00|72.16|71.22||0.013199|91|6||0.21|0.1||N|19|QAN19
2019-05-15 20:30|72.18|71.34|70.59|0.011775|54|9|26|0.13|0.09|0.09|N|19|QAN19
2019-05-15 21:00|72.22|71.33|70.6|0.012477|69|9|1|0.13|0.09|0|N|19|QAN19
2019-05-15 21:30|72.16||||77|||0.15|||N|19|QAN19
2019-05-15 22:00|72.09|71.21||0.012358|79|1||0.12|0||N|19|QAN19
2019-05-15 22:30|72.13||||5|||0.03|||N|19|QAN19
2019-05-15 23:00|72.2|71.32||0.012339|9|5||0.05|0.06||N|19|QAN19
2019-05-15 23:30|72.15|71.26|70.54|0.012489|31|9|5|0.11|0.09|0|N|19|QAN19
2019-05-16 00:00|72.12|71.21|70.48|0.012779|12|3|5|0.03|0.01|0|N|19|QAN19
2019-05-16 00:30|72.13|71.18|70.51|0.013346|69|4|6|0.08|0.08|0.04|N|19|QAN19
2019-05-16 01:00|72.2|71.24|69.94|0.013476|47|11|5|0.09|0.02|0|N|19|QAN19
2019-05-16 01:30|72.05|71.2|70.48|0.011938|165|4|1|0.16|0.12|0|N|19|QAN19
2019-05-16 02:00|72.02|71.16|70.42|0.012085|177|43|10|0.19|0.2|0|N|19|QAN19
2019-05-16 02:30|72.07|71.2|70.36|0.012219|313|84|5|0.2|0.17|0|N|19|QAN19
2019-05-16 03:00|72.31|71.42|69.61|0.012461|543|148|56|0.31|0.28|0.22|N|19|QAN19
2019-05-16 03:30|72.26|71.38|70.66|0.012328|405|150|12|0.12|0.11|0.05|N|19|QAN19
2019-05-16 04:00|72.36|71.46|70.68|0.012594|442|76|16|0.2|0.14|0.11|N|19|QAN19
2019-05-16 04:30|72.12|71.24|70.55|0.012353|617|119|11|0.42|0.37|0.24|N|19|QAN19
2019-05-16 05:00|72.16|71.33|69.76|0.011636|914|265|2|0.37|0.35|0|N|19|QAN19
2019-05-16 05:30|72.3|71.41|70.66|0.012463|693|93|2|0.33|0.23|0|N|19|QAN19
2019-05-16 06:00|72.42|71.45|70.71|0.013576|455|53|2|0.15|0.12|0|N|19|QAN19
2019-05-16 06:30|72.65|71.73|70.95|0.012826|492|146|20|0.32|0.29|0.24|N|19|QAN19
2019-05-16 07:00|72.72|71.79|71.06|0.012954|774|153|42|0.25|0.24|0.21|N|19|QAN19
2019-05-16 07:30|72.79|71.79|71.02|0.01393|650|125|13|0.21|0.17|0.11|N|19|QAN19
2019-05-16 08:00|72.74|71.8|70.81|0.013092|999|100|32|0.37|0.33|0.34|N|19|QAN19
2019-05-16 08:30|72.91|71.97|71.16|0.013061|789|59|18|0.3|0.26|0.22|N|19|QAN19
2019-05-16 09:00|72.88|71.93|71.15|0.013207|726|164|8|0.19|0.17|0.03|N|19|QAN19
2019-05-16 09:30|73.24|72.31|71.45|0.012861|1221|119|79|0.39|0.36|0.31|N|19|QAN19
2019-05-16 10:00|73.25|72.33|71.58|0.012719|1246|208|91|0.36|0.32|0.28|N|19|QAN19
2019-05-16 10:30|73.26|72.34|71.53|0.012718|757|53|53|0.31|0.27|0.18|N|19|QAN19
2019-05-16 11:00|73.01|72.13|71.25|0.0122|561|73|39|0.31|0.24|0.09|N|19|QAN19
2019-05-16 11:30|72.88|71.96|71.15|0.012785|588|55|16|0.21|0.19|0.17|N|19|QAN19
2019-05-16 12:00|72.85|71.93|71.16|0.01279|385|21|22|0.18|0.06|0.1|N|19|QAN19
2019-05-16 12:30|72.97|72.06|71.17|0.012628|391|58|5|0.18|0.18|0.02|N|19|QAN19
2019-05-16 13:00|72.72|71.71|71.04|0.014085|1009|135|8|0.45|0.24|0.14|N|19|QAN19
2019-05-16 13:30|72.69|71.77|70.96|0.012819|367|47|11|0.15|0.11|0.02|N|19|QAN19
2019-05-16 14:00|72.72|71.8|70.97|0.012813|207|6|1|0.09|0.06|0|N|19|QAN19
2019-05-16 14:30|72.71|71.77|70.97|0.013097|64|7|1|0.07|0.06|0|N|19|QAN19
2019-05-16 15:00|72.73|71.79|70.98|0.013094|41|1|1|0.03|0|0|N|19|QAN19
2019-05-16 15:30|72.77|71.77||0.013933|33|5||0.12|0||N|19|QAN19
2019-05-16 17:00|72.85|71.71||0.015897|94|50||0.19|0.14||N|19|QAN19
2019-05-16 18:00|72.76||||5|||0.01|||N|19|QAN19
2019-05-16 18:30|72.77|71||0.02493|7|1||0.03|0||N|19|QAN19
2019-05-16 19:00|72.84|71.78||0.014767|34|1||0.13|0||N|19|QAN19
2019-05-16 19:30|72.86|71.15||0.024034|31|4||0.11|0.01||N|19|QAN19
2019-05-16 20:00|72.91|71.97||0.013061|62|2||0.08|0.03||N|19|QAN19
2019-05-16 20:30|72.98|71.95||0.014315|18|1||0.09|0||N|19|QAN19
2019-05-16 21:00|73.03|71.27||0.024695|114|1||0.04|0||N|19|QAN19
2019-05-16 21:30|72.99|72.06|71.25|0.012906|35|4|8|0.06|0.02|0.01|N|19|QAN19
2019-05-16 22:00|72.84|71.88|71.15|0.013356|65|5|1|0.19|0.2|0|N|19|QAN19
2019-05-16 22:30|72.75|71.86|71.05|0.012385|21|1|1|0.1|0|0|N|19|QAN19
2019-05-16 23:00|72.78|71.76||0.014214|76|1||0.12|0||N|19|QAN19
2019-05-16 23:30|72.84|71.07||0.024905|18|1||0.04|0||N|19|QAN19
2019-05-17 00:00|72.74|71.83|71.04|0.012669|26|1|5|0.11|0|0.02|N|19|QAN19
2019-05-17 00:30|72.61|71.68|70.35|0.012974|186|22|5|0.16|0.14|0|N|19|QAN19
2019-05-17 01:00|72.46|71.51||0.013285|223|28||0.23|0.2||N|19|QAN19
2019-05-17 01:30|72.63|71.56|70.82|0.014952|223|24|2|0.25|0.15|0.14|N|19|QAN19
2019-05-17 02:00|72.68|71.74|69.3|0.013103|114|13|3|0.22|0.15|0.08|N|19|QAN19
2019-05-17 02:30|72.79|71.86|69.41|0.012942|208|20|1|0.2|0.08|0|N|19|QAN19
2019-05-17 03:00|72.75|71.79||0.013372|678|89||0.24|0.25||N|19|QAN19
2019-05-17 03:30|72.73|71.78|70.34|0.013235|605|140|1|0.24|0.21|0|N|19|QAN19
2019-05-17 04:00|72.75|71.84|71.02|0.012667|271|40|6|0.22|0.17|0.04|N|19|QAN19
2019-05-17 04:30|72.98|72.05|71.15|0.012908|383|46|1|0.32|0.28|0|N|19|QAN19
2019-05-17 05:00|73.15|72.19|70.2|0.013298|217|23|2|0.27|0.25|0.01|N|19|QAN19
2019-05-17 05:30|73.08|72.12|69.55|0.013311|247|26|1|0.24|0.16|0|N|19|QAN19
2019-05-17 06:00|73|72.07|71.25|0.012904|129|30|2|0.21|0.15|0|N|19|QAN19
2019-05-17 06:30|72.85|71.88|71.06|0.013495|328|117|319|0.18|0.16|0.15|N|19|QAN19
2019-05-17 07:00|72.78|71.86|69.38|0.012803|267|67|3|0.12|0.1|0.05|N|19|QAN19
2019-05-17 07:30|72.72|71.82|71.01|0.012531|289|95|1|0.21|0.18|0|N|19|QAN19
2019-05-17 08:00|72.6|71.67|70.76|0.012976|961|93|9|0.35|0.31|0.2|N|19|QAN19
2019-05-17 08:30|72.52|71.57|70.75|0.013274|772|63|9|0.35|0.27|0.18|N|19|QAN19
2019-05-17 09:00|72.4|71.48|70.53|0.012871|1051|134|36|0.35|0.32|0.23|N|19|QAN19
2019-05-17 09:30|72.62|71.71|70.63|0.01269|530|57|2|0.44|0.4|0|N|19|QAN19
2019-05-17 10:00|72.54|71.62|70.93|0.012846|720|31|29|0.19|0.15|0.06|N|19|QAN19
2019-05-17 10:30|72.2|71.29|70.5|0.012765|514|91|17|0.39|0.31|0.24|N|19|QAN19
2019-05-17 11:00|72.03|71.12|70.12|0.012795|1203|86|6|0.39|0.33|0.26|N|19|QAN19
2019-05-17 11:30|71.99|71.11|70.28|0.012375|337|23|6|0.19|0.16|0.11|N|19|QAN19
2019-05-17 12:00|72.09|71.25|70.46|0.011789|465|24|5|0.21|0.1|0|N|19|QAN19
2019-05-17 12:30|72.19|71.17|68.91|0.014332|261|28|2|0.17|0.07|0.06|N|19|QAN19
2019-05-17 13:00|72.21|71.25|70.42|0.013474|599|65|9|0.15|0.12|0.08|N|19|QAN19
2019-05-17 13:30|72.17|71.18|70.4|0.013908|140|29|19|0.1|0.05|0.08|N|19|QAN19
2019-05-17 14:00|72.13|71.1|70.28|0.014487|125|34|5|0.14|0.03|0.03|N|19|QAN19
2019-05-17 14:30|72.07|71.11|68.78|0.0135|60|1|1|0.09|0|0|N|19|QAN19
2019-05-17 15:00|72.06|71.06||0.014073|16|2||0.05|0||N|19|QAN19
2019-05-17 15:30|72.05|71.16||0.012507|15|7||0.12|0.08||N|19|QAN19
2019-05-19 17:00|72.97|72.15|71.32|0.011365|131|6|15|0.79|0.23|0.21|N|19|QAN19
2019-05-19 17:30|72.93||||7|||0.05|||N|19|QAN19
2019-05-19 18:00|72.91|71.11||0.025313|15|1||0.09|0||N|19|QAN19
2019-05-19 18:30|72.89||||8|||0.04|||N|19|QAN19
2019-05-19 19:00|72.89|72.03||0.011939|8|4||0.12|0||N|19|QAN19
2019-05-19 19:30|73.06|72.1|71.13|0.013315|6|9|1|0.13|0.03|0|N|19|QAN19
2019-05-19 20:00|73.25|72.26|71.51|0.013701|202|27|4|0.31|0.17|0.02|N|19|QAN19
2019-05-19 20:30|73.2|72.27|71.53|0.012868|62|4|1|0.1|0.09|0|N|19|QAN19
2019-05-19 21:00|73.2|72.22|71.38|0.01357|12|1|1|0.06|0|0|N|19|QAN19
2019-05-19 21:30|73.15|72.18||0.013439|17|31||0.08|0.06||N|19|QAN19
2019-05-19 22:00|73.29|72.34||0.013132|109|6||0.17|0.08||N|19|QAN19
2019-05-19 22:30|73.23|69.84||0.04854|7|1||0.06|0||N|19|QAN19
2019-05-19 23:00|73.2||||19|||0.04|||N|19|QAN19
2019-05-19 23:30|73.2|72.21||0.01371|5|1||0.02|0||N|19|QAN19
2019-05-20 00:00|73.1|72.11||0.013729|30|2||0.13|0.04||N|19|QAN19
2019-05-20 00:30|73.1||||57|||0.06|||N|19|QAN19
2019-05-20 01:00|73.11|72.1||0.014008|62|32||0.08|0.06||N|19|QAN19
2019-05-20 01:30|73.16|72.25|70.21|0.012595|198|12|2|0.17|0.07|0.01|N|19|QAN19
2019-05-20 02:00|73.19|72.2|69.75|0.013712|203|12|1|0.14|0.08|0|N|19|QAN19
2019-05-20 02:30|72.99|72.05|71.21|0.013046|177|26|5|0.24|0.1|0|N|19|QAN19
2019-05-20 03:00|72.75|71.76|71|0.013796|341|62|4|0.44|0.35|0.22|N|19|QAN19
2019-05-20 03:30|72.53|71.55|70.75|0.013697|350|26|6|0.32|0.3|0.2|N|19|QAN19
2019-05-20 04:00|72.52|71.66||0.012001|327|210||0.17|0.13||N|19|QAN19
2019-05-20 04:30|72.64|71.7|70.83|0.01311|200|28|3|0.23|0.23|0.03|N|19|QAN19
2019-05-20 05:00|72.46|71.55|70.6|0.012718|404|79|2|0.41|0.22|0|N|19|QAN19
2019-05-20 05:30|72.57|71.67||0.012558|113|15||0.21|0.1||N|19|QAN19
2019-05-20 06:00|72.56|71.53|70.89|0.0144|122|57|2|0.33|0.3|0.06|N|19|QAN19
2019-05-20 06:30|72.55|71.61||0.013127|198|41||0.18|0.15||N|19|QAN19
2019-05-20 07:00|72.4|71.49|70.66|0.012729|208|18|2|0.28|0.24|0.02|N|19|QAN19
2019-05-20 07:30|72.21|71.31|68.84|0.012621|481|42|2|0.18|0.16|0.11|N|19|QAN19
2019-05-20 08:00|72.5|71.59|70.74|0.012711|762|97|10|0.5|0.47|0.33|N|19|QAN19
2019-05-20 08:30|72.46|71.56|70.76|0.012577|545|25|5|0.28|0.22|0.17|N|19|QAN19
2019-05-20 09:00|72.69|71.82|71.02|0.012114|1051|94|4|0.42|0.4|0.25|N|19|QAN19
2019-05-20 09:30|72.65|71.79|71.1|0.011979|511|15|4|0.23|0.15|0.11|N|19|QAN19
2019-05-20 10:00|72.56|71.7|70.99|0.011994|548|35|9|0.31|0.2|0.14|N|19|QAN19
2019-05-20 10:30|72.35|71.5|70.77|0.011888|553|115|1|0.33|0.29|0|N|19|QAN19
2019-05-20 11:00|72.24|71.39|69.49|0.011906|558|40|1|0.24|0.18|0|N|19|QAN19
2019-05-20 11:30|72.18|71.36|70.71|0.011491|648|45|2|0.2|0.14|0|N|19|QAN19
2019-05-20 12:00|71.69|70.9|70.18|0.011142|1032|152|3|0.58|0.51|0.02|N|19|QAN19
2019-05-20 12:30|71.73|70.91|70.06|0.011564|1500|61|6|0.27|0.24|0.06|N|19|QAN19
2019-05-20 13:00|71.96|71.16|70.31|0.011242|1197|86|2|0.34|0.25|0.03|N|19|QAN19
2019-05-20 13:30|72|71.21|70.4|0.011094|459|90|1|0.17|0.18|0|N|19|QAN19
2019-05-20 14:00|72.05|71.3|70.49|0.010519|86|2|9|0.12|0.07|0.05|N|19|QAN19
2019-05-20 14:30|72.05|71.22|70.43|0.011654|63|4|6|0.08|0.05|0|N|19|QAN19
2019-05-20 15:00|72.01|71.19|69.86|0.011518|18|3|3|0.08|0.01|0|N|19|QAN19
2019-05-20 15:30|72.06|71.28|70.48|0.010943|37|2|2|0.07|0|0|N|19|QAN19
2019-05-20 17:00|72.12||||46|||0.04|||N|19|QAN19
2019-05-20 17:30|72.12||||17|||0.03|||N|19|QAN19
2019-05-20 18:00|72.1|71.33||0.010795|13|2||0.02|0||N|19|QAN19
2019-05-20 18:30|72.11||||35|||0.06|||N|19|QAN19
2019-05-20 19:00|72.09|71.21|70.47|0.012358|46|3|1|0.21|0.13|0|N|19|QAN19
2019-05-20 19:30|72.01|71.24|70.47|0.010809|47|2|1|0.15|0.09|0|N|19|QAN19
2019-05-20 20:00|72.14|71.22||0.012918|102|7||0.16|0.13||N|19|QAN19
2019-05-20 20:30|72.36|71.53||0.011604|238|43||0.27|0.21||N|19|QAN19
2019-05-20 21:00|72.29|71.47||0.011473|99|2||0.13|0.04||N|19|QAN19
2019-05-20 21:30|72.18|71.32|70.56|0.012058|94|14|4|0.22|0.14|0.06|N|19|QAN19
2019-05-20 22:00|72.17|71.37||0.011209|45|1||0.09|0||N|19|QAN19
2019-05-20 22:30|72.22||||4|||0.03|||N|19|QAN19
2019-05-20 23:00|72.18|71.32|70.55|0.012058|18|1|4|0.04|0|0|N|19|QAN19
2019-05-20 23:30|72.19|71.36||0.011631|11|1||0.05|0||N|19|QAN19
2019-05-21 00:00|72.2||||6|||0.07|||N|19|QAN19
2019-05-21 00:30|72.25||||10|||0.03|||N|19|QAN19
2019-05-21 01:00|72.15|71.3||0.011921|114|50||0.17|0.14||N|19|QAN19
2019-05-21 01:30|72.23|71.41|69.12|0.011483|59|3|1|0.11|0.05|0|N|19|QAN19
2019-05-21 02:00|72.02|71.22|70.47|0.011233|132|32|1|0.29|0.25|0|N|19|QAN19
2019-05-21 02:30|72.01|71.26|69.44|0.010525|215|56|1|0.23|0.17|0|N|19|QAN19
2019-05-21 03:00|71.91|71.15||0.010682|307|58||0.23|0.19||N|19|QAN19
2019-05-21 03:30|71.87|71.09|69.37|0.010972|408|79|1|0.22|0.23|0|N|19|QAN19
2019-05-21 04:00|71.84|71.03|70.29|0.011404|254|25|5|0.15|0.08|0.09|N|19|QAN19
2019-05-21 04:30|72.09|71.3|70.48|0.01108|185|12|1|0.24|0.22|0|N|19|QAN19
2019-05-21 05:00|72.28|71.55|70.73|0.010203|268|75|1|0.27|0.2|0|N|19|QAN19
2019-05-21 05:30|72.48|71.64|70.79|0.011725|330|88|5|0.24|0.17|0|N|19|QAN19
2019-05-21 06:00|72.29|71.46|70.88|0.011615|176|24|4|0.26|0.14|0|N|19|QAN19
2019-05-21 06:30|72.27|71.43|70.67|0.01176|203|32|5|0.16|0.14|0|N|19|QAN19
2019-05-21 07:00|72.25|71.41|69.19|0.011763|250|29|3|0.24|0.19|0.1|N|19|QAN19
2019-05-21 07:30|72.26|71.4|70.04|0.012045|172|9|3|0.18|0.05|0|N|19|QAN19
2019-05-21 08:00|72.02|71.18|68.94|0.011801|659|175|12|0.35|0.32|0.27|N|19|QAN19
2019-05-21 08:30|72|71.16|70.34|0.011804|658|201|2|0.18|0.15|0.04|N|19|QAN19
2019-05-21 09:00|72.31|71.46|69.12|0.011895|754|155|11|0.36|0.34|0.17|N|19|QAN19
2019-05-21 09:30|71.99|71.16|69.55|0.011664|750|214|2|0.39|0.31|0.05|N|19|QAN19
2019-05-21 10:00|72.06|71.19|70.28|0.012221|1004|119|8|0.29|0.19|0.02|N|19|QAN19
2019-05-21 10:30|71.64|70.84|70.12|0.011293|1317|146|23|0.47|0.43|0.28|N|19|QAN19
2019-05-21 11:00|71.82|71.01|70.14|0.011407|534|89|1|0.22|0.19|0|N|19|QAN19
2019-05-21 11:30|71.85|71.02|68.94|0.011687|260|20|7|0.14|0.12|0.08|N|19|QAN19
2019-05-21 12:00|72.05|71.18|69.03|0.012223|250|9|3|0.21|0.14|0.09|N|19|QAN19
2019-05-21 12:30|72.12|71.28|69.03|0.011785|305|64|2|0.16|0.15|0|N|19|QAN19
2019-05-21 13:00|72.15|71.28|70.46|0.012205|662|74|1|0.22|0.15|0|N|19|QAN19
2019-05-21 13:30|72.13|71.19||0.013204|254|86||0.15|0.07||N|19|QAN19
2019-05-21 14:00|72.11|71.24||0.012212|42|7||0.06|0.04||N|19|QAN19
2019-05-21 14:30|72.17|71.26||0.01277|57|4||0.1|0.03||N|19|QAN19
2019-05-21 15:00|72.11|71.21||0.012639|81|10||0.08|0.02||N|19|QAN19
2019-05-21 15:30|72.1|71.16|70.31|0.01321|33|11|4|0.15|0.07|0.06|N|19|QAN19
2019-05-21 17:00|72.01|70.31||0.024179|7|1||0.01|0||N|19|QAN19
2019-05-21 18:00|71.87|70.17||0.024227|48|1||0.26|0||N|19|QAN19
2019-05-21 18:30|71.92|71||0.012958|33|3||0.14|0.01||N|19|QAN19
2019-05-21 19:00|71.78|70.83||0.013412|83|15||0.26|0.37||N|19|QAN19
2019-05-21 19:30|71.88|70||0.026857|29|2||0.11|0||N|19|QAN19
2019-05-21 20:00|71.91|70.98||0.013102|43|7||0.16|0.1||N|19|QAN19
2019-05-21 20:30|71.89|70.97|70.13|0.012963|115|7|1|0.08|0.04|0|N|19|QAN19
2019-05-21 21:00|71.81|70.88|69.47|0.013121|326|8|1|0.16|0.09|0|N|19|QAN19
2019-05-21 21:30|71.76|70.84|70.02|0.012987|50|5|2|0.09|0.04|0|N|19|QAN19
2019-05-21 22:00|71.77|70.9||0.012271|34|1||0.05|0||N|19|QAN19
2019-05-21 22:30|71.79|70.9|70.04|0.012553|10|1|1|0.04|0|0|N|19|QAN19
2019-05-21 23:00|71.78|70.93||0.011984|28|11||0.06|0||N|19|QAN19
2019-05-21 23:30|71.71|70.82||0.012567|44|1||0.05|0||N|19|QAN19
2019-05-22 00:00|71.68|70.79|69.95|0.012572|61|31|1|0.07|0.07|0|N|19|QAN19
2019-05-22 00:30|71.7|70.8||0.012712|74|4||0.09|0.05||N|19|QAN19
2019-05-22 01:00|71.6|70.68||0.013016|117|16||0.08|0.07||N|19|QAN19
2019-05-22 01:30|71.75|70.88||0.012274|206|26||0.25|0.17||N|19|QAN19
2019-05-22 02:00|71.71|70.77||0.013282|261|30||0.07|0.06||N|19|QAN19
2019-05-22 02:30|71.75|70.86|70.03|0.01256|175|61|1|0.13|0.1|0|N|19|QAN19
2019-05-22 03:00|71.7|70.82|70.03|0.012426|354|90|1|0.17|0.16|0|N|19|QAN19
2019-05-22 03:30|71.4|70.5|69.72|0.012766|692|323|28|0.38|0.37|0.08|N|19|QAN19
2019-05-22 04:00|71.63|70.73|69.9|0.012724|282|96|20|0.24|0.22|0.08|N|19|QAN19
2019-05-22 04:30|71.82|70.9||0.012976|149|138||0.22|0.21||N|19|QAN19
2019-05-22 05:00|71.82|70.89||0.013119|258|75||0.19|0.18||N|19|QAN19
2019-05-22 05:30|71.87|70.95||0.012967|274|67||0.22|0.17||N|19|QAN19
2019-05-22 06:00|72.01|71.04||0.013654|174|62||0.2|0.16||N|19|QAN19
2019-05-22 06:30|71.79|70.85|69.43|0.013267|121|23|2|0.22|0.16|0|N|19|QAN19
2019-05-22 07:00|71.54|70.61|69.75|0.013171|434|171|8|0.38|0.36|0.25|N|19|QAN19
2019-05-22 07:30|71.61|70.67|69.81|0.013301|317|45|1|0.11|0.12|0|N|19|QAN19
2019-05-22 08:00|71.75|70.81|69.3|0.013275|677|300|1|0.34|0.32|0|N|19|QAN19
2019-05-22 08:30|71.84|70.88|69.95|0.013544|381|277|2|0.17|0.14|0|N|19|QAN19
2019-05-22 09:00|71.8|70.82|70.2|0.013838|710|308|13|0.31|0.33|0.21|N|19|QAN19
2019-05-22 09:30|71.11|70.2|69.37|0.012963|2030|542|15|0.79|0.69|0.6|N|19|QAN19
2019-05-22 10:00|71.06|70.12|69.33|0.013406|782|219|2|0.3|0.29|0.04|N|19|QAN19
2019-05-22 10:30|70.66|69.74|68.71|0.013192|1551|589|29|0.69|0.68|0.52|N|19|QAN19
2019-05-22 11:00|70.55|69.6|68.8|0.013649|437|155|5|0.34|0.24|0.16|N|19|QAN19
2019-05-22 11:30|70.64|69.65|68.69|0.014214|524|100|2|0.28|0.22|0.00999999999999|N|19|QAN19
2019-05-22 12:00|70.58|69.6|68.75|0.01408|319|104|52|0.15|0.14|0.13|N|19|QAN19
2019-05-22 12:30|70.8|69.83|68.98|0.013891|679|187|20|0.26|0.24|0.03|N|19|QAN19
2019-05-22 13:00|70.94|69.94|69.09|0.014298|1061|121|108|0.32|0.29|0.12|N|19|QAN19
2019-05-22 13:30|70.83|69.81|67.51|0.014611|280|30|3|0.25|0.19|0|N|19|QAN19
2019-05-22 14:00|70.7|69.75|68.95|0.01362|50|5|2|0.11|0.04|0|N|19|QAN19
2019-05-22 14:30|70.75|69.72|67.41|0.014773|31|3|1|0.07|0|0|N|19|QAN19
2019-05-22 15:00|70.79|69.81|68.91|0.014038|20|6|1|0.01|0.03|0|N|19|QAN19
2019-05-22 15:30|70.81|69.82|68.95|0.014179|32|6|2|0.08|0.00999999999999|0.01|N|19|QAN19
2019-05-22 17:00|70.89||||5|||0.03|||N|19|QAN19
2019-05-22 17:30|70.9||||2|||0.02|||N|19|QAN19
2019-05-22 18:00|70.86||||9|||0.02|||N|19|QAN19
2019-05-22 18:30|70.87||||1|||0|||N|19|QAN19
2019-05-22 19:00|70.93|69.09||0.026632|10|1||0.11|0||N|19|QAN19
2019-05-22 19:30|70.86|69.88||0.014024|4|1||0.01|0||N|19|QAN19
2019-05-22 20:00|70.72|69.72|68.78|0.014343|36|5|1|0.13|0.05|0|N|19|QAN19
2019-05-22 20:30|70.63|69.6|68.65|0.014799|79|26|5|0.23|0.02|0|N|19|QAN19
2019-05-22 21:00|70.57|69.62|68.68|0.013646|37|2|3|0.07|0.04|0.00999999999999|N|19|QAN19
2019-05-22 21:30|70.58|69.62|68.75|0.013789|29|1|4|0.1|0|0|N|19|QAN19
2019-05-22 22:00|70.58||||25|||0.04|||N|19|QAN19
2019-05-22 22:30|70.58|69.56|68.7|0.014664|9|7|27|0.02|0|0|N|19|QAN19
2019-05-22 23:00|70.48|68.68||0.026209|9|1||0.09|0||N|19|QAN19
2019-05-22 23:30|70.53|69.54|68.62|0.014236|40|10|2|0.1|0.08|0.02|N|19|QAN19
2019-05-23 00:00|70.47|69.52||0.013665|54|9||0.08|0.03||N|19|QAN19
2019-05-23 00:30|70.3|69.32|68.45|0.014137|275|89|5|0.21|0.18|0.05|N|19|QAN19
2019-05-23 01:00|70.36|69.29|68.47|0.015442|104|22|45|0.09|0.09|0.03|N|19|QAN19
2019-05-23 01:30|70.39|69.42|67.46|0.013973|129|16|1|0.16|0.16|0|N|19|QAN19
2019-05-23 02:00|70.43|69.48|67.19|0.013673|178|26|1|0.19|0.19|0|N|19|QAN19
2019-05-23 02:30|70.46|69.52|68.58|0.013521|80|25|1|0.16|0.13|0|N|19|QAN19
2019-05-23 03:00|70.3|69.34|68.52|0.013845|459|151|5|0.25|0.2|0|N|19|QAN19
2019-05-23 03:30|70.4|69.4|67.98|0.014409|307|71|29|0.17|0.14|0.12|N|19|QAN19
2019-05-23 04:00|70|69.03|68.22|0.014052|598|147|14|0.48|0.45|0.39|N|19|QAN19
2019-05-23 04:30|69.8|68.87|67.98|0.013504|697|354|11|0.39|0.33|0.18|N|19|QAN19
2019-05-23 05:00|69.78|68.85|67.34|0.013508|235|47|18|0.18|0.16|0.03|N|19|QAN19
2019-05-23 05:30|69.8|68.82|68.02|0.01424|205|16|6|0.09|0.09|0.02|N|19|QAN19
2019-05-23 06:00|69.79|68.88|68.06|0.013211|166|34|1|0.14|0.12|0|N|19|QAN19
2019-05-23 06:30|69.76|68.81|68.04|0.013806|217|102|3|0.17|0.15|0.11|N|19|QAN19
2019-05-23 07:00|69.3|68.29|67.5|0.01479|853|299|12|0.62|0.61|0.29|N|19|QAN19
2019-05-23 07:30|69.32|68.36|67.74|0.014043|610|246|9|0.4|0.38|0.04|N|19|QAN19
2019-05-23 08:00|69.11|68.1|67.18|0.014831|1333|413|38|0.44|0.4|0.26|N|19|QAN19
2019-05-23 08:30|68.42|67.41|66.32|0.014983|2193|601|181|0.99|0.95|0.92|N|19|QAN19
2019-05-23 09:00|67.86|66.84|65.9|0.01526|2446|709|137|0.96|0.92|0.87|N|19|QAN19
2019-05-23 09:30|67.85|66.82|66.09|0.015415|1036|334|34|0.48|0.47|0.41|N|19|QAN19
2019-05-23 10:00|67.65|66.64|65.7|0.015156|1393|525|27|0.41|0.38|0.23|N|19|QAN19
2019-05-23 10:30|67.46|66.41|65.46|0.015811|1430|370|19|0.63|0.58|0.53|N|19|QAN19
2019-05-23 11:00|67.58|66.53|65.65|0.015782|753|177|26|0.41|0.41|0.39|N|19|QAN19
2019-05-23 11:30|67.33|66.2|65.45|0.017069|1059|274|57|0.44|0.43|0.19|N|19|QAN19
2019-05-23 12:00|67.34|66.22|65.18|0.016913|843|212|48|0.38|0.38|0.22|N|19|QAN19
2019-05-23 12:30|67.34|66.24|65.25|0.016606|509|188|38|0.23|0.24|0.2|N|19|QAN19
2019-05-23 13:00|67.65|66.37|65.6|0.019286|1283|545|6|0.49|0.34|0.28|N|19|QAN19
2019-05-23 13:30|67.48|66.27|65.3|0.018259|363|96|8|0.31|0.28|0.18|N|19|QAN19
2019-05-23 14:00|67.74|66.49|65.5|0.0188|207|49|30|0.36|0.31|0.15|N|19|QAN19
2019-05-23 14:30|67.93|66.69|65.6|0.018593|225|60|2|0.21|0.21|0.02|N|19|QAN19
2019-05-23 15:00|67.94|66.69|65.72|0.018743|65|7|28|0.09|0.07|0.09|N|19|QAN19
2019-05-23 15:30|67.95|66.66|65.68|0.019352|19|9|8|0.08|0.07|0.1|N|19|QAN19
2019-05-23 17:00|68.01|66.8|66.04|0.018114|19|9|16|0.09|0.18|0.15|N|19|QAN19
2019-05-23 17:30|67.9|66.69|65.34|0.018144|24|17|19|0.2|0.49|0.58|N|19|QAN19
2019-05-23 18:00|67.9||||11|||0.04|||N|19|QAN19
2019-05-23 18:30|67.98|66.65|65.94|0.019955|22|5|4|0.16|0.09|0|N|19|QAN19
2019-05-23 19:00|68.07|65.94|64.37|0.032302|14|3|1|0.09|0.15|0|N|19|QAN19
2019-05-23 19:30|68.06|65.88||0.03309|7|2||0.03|0||N|19|QAN19
2019-05-23 20:00|68.13|66.91|64.5|0.018233|22|12|1|0.16|0.12|0|N|19|QAN19
2019-05-23 20:30|68.38|67.15|66.21|0.018317|89|58|22|0.24|0.23|0.2|N|19|QAN19
2019-05-23 21:00|68.59|67.37|66.47|0.018109|314|26|2|0.3|0.28|0|N|19|QAN19
2019-05-23 21:30|68.48|67.25|66.29|0.01829|78|6|5|0.15|0.13|0.02|N|19|QAN19
2019-05-23 22:00|68.52|67.27||0.018582|40|3||0.12|0.03||N|19|QAN19
2019-05-23 22:30|68.58|67.42||0.017206|16|8||0.08|0.08||N|19|QAN19
2019-05-23 23:00|68.54|67.32||0.018122|49|17||0.06|0.03||N|19|QAN19
2019-05-23 23:30|68.56|67.33||0.018268|41|24||0.06|0.06||N|19|QAN19
2019-05-24 00:00|68.59|67.37|65.03|0.018109|32|20|7|0.08|0.09|0.01|N|19|QAN19
2019-05-24 00:30|68.62|67.41||0.01795|71|27||0.13|0.13||N|19|QAN19
2019-05-24 01:00|68.45|67.24||0.017995|98|15||0.18|0.17||N|19|QAN19
2019-05-24 01:30|68.4|67.2|66.33|0.017857|116|44|1|0.12|0.09|0|N|19|QAN19
2019-05-24 02:00|68.31|67.18|64.76|0.01682|332|138|1|0.22|0.19|0|N|19|QAN19
2019-05-24 02:30|68.42|67.27|64.93|0.017095|323|31|3|0.2|0.12|0.01|N|19|QAN19
2019-05-24 03:00|68.6|67.38|66.41|0.018106|666|105|10|0.28|0.2|0.11|N|19|QAN19
2019-05-24 03:30|68.57|67.41|66.52|0.017208|514|146|2|0.13|0.11|0.03|N|19|QAN19
2019-05-24 04:00|68.66|67.5|66.5|0.017185|188|34|15|0.18|0.16|0.04|N|19|QAN19
2019-05-24 04:30|68.51|67.3|66.5|0.017979|285|123|9|0.24|0.17|0|N|19|QAN19
2019-05-24 05:00|68.55|67.36|66.38|0.017666|160|61|18|0.26|0.22|0.08|N|19|QAN19
2019-05-24 05:30|68.58|67.37|64.93|0.017961|215|32|6|0.19|0.18|0.1|N|19|QAN19
2019-05-24 06:00|68.77|67.57||0.017759|340|43||0.24|0.18||N|19|QAN19
2019-05-24 06:30|68.52|67.34|66.6|0.017523|351|92|4|0.32|0.29|0.05|N|19|QAN19
2019-05-24 07:00|68.59|67.42|66.26|0.017354|401|163|3|0.26|0.25|0.1|N|19|QAN19
2019-05-24 07:30|68.71|67.57|66.63|0.016871|419|99|2|0.26|0.22|0.1|N|19|QAN19
2019-05-24 08:00|68.66|67.45|66.52|0.017939|912|138|7|0.3|0.3|0.26|N|19|QAN19
2019-05-24 08:30|68.04|66.87|66.01|0.017497|868|353|8|0.67|0.61|0.48|N|19|QAN19
2019-05-24 09:00|68.06|66.94|66|0.016731|569|134|1|0.35|0.35|0|N|19|QAN19
2019-05-24 09:30|67.32|66.22|65.5|0.016611|973|337|13|0.86|0.77|0.34|N|19|QAN19
2019-05-24 10:00|67.75|66.6|65.68|0.017267|814|216|7|0.44|0.37|0.35|N|19|QAN19
2019-05-24 10:30|67.98|66.74|65.82|0.01858|903|190|7|0.33|0.28|0.06|N|19|QAN19
2019-05-24 11:00|68.06|66.87|65.93|0.017796|467|103|64|0.24|0.22|0.14|N|19|QAN19
2019-05-24 11:30|68.2|67.03|66|0.017455|498|225|2|0.21|0.2|0.07|N|19|QAN19
2019-05-24 12:00|68.39|67.15|66.23|0.018466|535|126|5|0.32|0.27|0.12|N|19|QAN19
2019-05-24 12:30|68.43|67.24|66.26|0.017698|434|111|2|0.17|0.11|0.02|N|19|QAN19
2019-05-24 13:00|68.6|67.4|66.54|0.017804|1530|307|93|0.57|0.51|0.44|N|19|QAN19
2019-05-24 13:30|68.82|67.57|66.56|0.018499|298|128|11|0.28|0.23|0.16|N|19|QAN19
2019-05-24 14:00|68.97|67.7|66.7|0.018759|247|23|1|0.18|0.14|0|N|19|QAN19
2019-05-24 14:30|69.11|67.86|66.74|0.01842|225|93|2|0.16|0.17|0|N|19|QAN19
2019-05-24 15:00|69.17|67.91|66.97|0.018554|86|77|7|0.11|0.11|0.05|N|19|QAN19
2019-05-24 15:30|69.24|68.03|67.07|0.017786|126|30|3|0.1|0.06|0.04|N|19|QAN19