2008-05-05 06:00|121.5|124.8|131|-0.026442|0|0|0|0.7|0|0|N|08|OJN08|121.5|0
2008-05-05 06:30|121.25||||0|||0|||N|08|OJN08|121.25|0
2008-05-05 07:00|120|122.25|124.8|-0.018405|0|0|0|1.2|1.5|2.2|N|08|OJN08|120|0
2008-05-05 07:30|120.7|124.05|126.75|-0.027005|0|0|0|0.7|0|0|N|08|OJN08|120.7|0
2008-05-05 08:00|120.35|122.8||-0.019951|0|0||0.6|0.25||N|08|OJN08|120.35|0
2008-05-05 08:30|119.85|122.9|129|-0.024817|0|0|0|0.5|0.05|0|N|08|OJN08|119.85|0
2008-05-05 09:00|120.2|123|126.5|-0.022764|0|0|0|1.4|0.85|0|N|08|OJN08|120.2|0
2008-05-05 09:30|119.7|122.8||-0.025244|0|0||0.6|0.6||N|08|OJN08|119.7|0
2008-05-05 10:00|119.75||||0|||0.25|||N|08|OJN08|119.75|0
2008-05-05 10:30|125.7|129||-0.025581|0|0||0|0||X|08|OJX08|119.75|1
2008-05-05 11:00|120.65|123.35||-0.021889|0|0||1.25|0||N|08|OJN08|111.99874031|1
2008-05-05 11:30|120.85||||0|||0.9|||N|08|OJN08|112.184399225|0
2008-05-05 12:00|120.6|124.25||-0.029376|0|0||1.2|1.05||N|08|OJN08|111.952325581|0
2008-05-05 12:30|121.3|133.05|136.5|-0.088313|0|0|0|0.6|0|0|N|08|OJN08|112.602131783|0
2008-05-05 13:00|120.7||||0|||0|||N|08|OJN08|112.045155039|0
2008-05-05 13:30|120||||0|||0|||N|08|OJN08|111.395348837|0
2008-05-05 14:00|119.75||||0|||0.25|||N|08|OJN08|111.163275194|0
2008-05-05 16:30|120.7|123.8|126.4|-0.02504|0|0|0|0|0|0|N|08|OJN08|112.045155039|0
2008-05-06 06:00|120.4||||0|||0.6|||N|08|OJN08|111.766666667|0
2008-05-06 06:30|119.75|122.5||-0.022449|0|0||0.95|1||N|08|OJN08|111.163275194|0
2008-05-06 07:00|119.75||||0|||0|||N|08|OJN08|111.163275194|0
2008-05-06 07:30|118.5|121.25|125.1|-0.02268|0|0|0|1.35|0.85|0|N|08|OJN08|110.002906977|0
2008-05-06 08:00|119.2|122.15|125|-0.024151|0|0|0|1.3|1.45|0.85|N|08|OJN08|110.652713178|0
2008-05-06 08:30|119|122|125|-0.02459|0|0|0|0.2|0.2|0.1|N|08|OJN08|110.467054264|0
2008-05-06 09:00|119.15|121.2|124.5|-0.016914|0|0|0|1.85|1.15|0|N|08|OJN08|110.60629845|0
2008-05-06 09:30|119.7|122.6|131|-0.023654|0|0|0|0.75|0.7|0|N|08|OJN08|111.116860465|0
2008-05-06 10:00|119.9|122.9||-0.02441|0|0||0.4|0.1||N|08|OJN08|111.30251938|0
2008-05-06 10:30|119.9|122.85|126.2|-0.024013|0|0|0|0.25|0.2|0.05|N|08|OJN08|111.30251938|0
2008-05-06 11:00|120.85|123.7||-0.02304|0|0||0.95|0.7||N|08|OJN08|112.184399225|0
2008-05-06 11:30|120.05|123.25||-0.025963|0|0||0.45|0||N|08|OJN08|111.441763566|0
2008-05-06 12:00|120.55|123.5|126.3|-0.023887|0|0|0|1.2|0.65|0|N|08|OJN08|111.905910853|0
2008-05-06 12:30|121.4|124.45|137.45|-0.024508|0|0|0|0.3|0.25|0|N|08|OJN08|112.69496124|0
2008-05-06 13:00|121.4|124.4||-0.024116|0|0||0|0||N|08|OJN08|112.69496124|0
2008-05-06 13:30|121.4||||0|||0|||N|08|OJN08|112.69496124|0
2008-05-06 14:00|121.6|124.8||-0.025641|0|0||0.2|0||N|08|OJN08|112.880620155|0
2008-05-06 16:30|121.3|124.3|127.35|-0.024135|0|0|0|0|0|0|N|08|OJN08|112.602131783|0
2008-05-07 07:30|121.15|124.1|127|-0.023771|0|0|0|0.5|0.15|0|N|08|OJN08|112.462887597|0
2008-05-07 08:30|119.5|122.5||-0.02449|0|0||1.6|0.85||N|08|OJN08|110.93120155|0
2008-05-07 09:00|120.45|123.55|129|-0.025091|0|0|0|1.65|0.8|0|N|08|OJN08|111.813081395|0
2008-05-07 09:30|120.1||||0|||0.3|||N|08|OJN08|111.488178295|0
2008-05-07 10:00|120.5||||0|||0.45|||N|08|OJN08|111.859496124|0
2008-05-07 10:30|121.7|124.6|127|-0.023274|0|0|0|0.95|0.5|0|N|08|OJN08|112.973449612|0
2008-05-07 11:00|122.8|125.9|130|-0.024623|0|0|0|2.8|1.7|1.15|N|08|OJN08|113.994573643|0
2008-05-07 11:30|123.2||||0|||0.3|||N|08|OJN08|114.365891473|0
2008-05-07 12:00|121.9|124.45|127.6|-0.02049|0|0|0|1.8|1.45|0|N|08|OJN08|113.159108527|0
2008-05-07 12:30|122.25|124.7|134.55|-0.019647|0|0|0|0.55|0|0|N|08|OJN08|113.484011628|0
2008-05-07 13:00|122.5||||0|||0.5|||N|08|OJN08|113.716085271|0
2008-05-07 14:00|122.9||||0|||0|||N|08|OJN08|114.087403101|0
2008-05-07 16:00|121.9|124.85|127.9|-0.023628|0|0|0|0|0|0|N|08|OJN08|113.159108527|0
2008-05-08 06:00|122.55||||0|||0|||N|08|OJN08|113.7625|0
2008-05-08 06:30|122||||0|||0|||N|08|OJN08|113.251937984|0
2008-05-08 07:00|121.55||||0|||0.45|||N|08|OJN08|112.834205426|0
2008-05-08 07:30|121.4|124.3||-0.023331|0|0||1.2|0.05||N|08|OJN08|112.69496124|0
2008-05-08 08:00|121.8|124.8||-0.024038|0|0||0.45|0.25||N|08|OJN08|113.06627907|0
2008-05-08 08:30|122.7|125.75|128.9|-0.024254|0|0|0|0.55|0.7|0|N|08|OJN08|113.901744186|0
2008-05-08 09:00|120.7|124.35|127.5|-0.029353|0|0|0|2.3|0.5|0|N|08|OJN08|112.045155039|0
2008-05-08 09:30|120.5|123.55|126.8|-0.024686|0|0|0|2.65|2.1|0|N|08|OJN08|111.859496124|0
2008-05-08 10:00|119.45|122.5|126.6|-0.024898|0|0|0|1.05|0.8|0.2|N|08|OJN08|110.884786822|0
2008-05-08 10:30|119.95|122.85||-0.023606|0|0||0.65|0||N|08|OJN08|111.348934109|0
2008-05-08 11:00|119.9|122.8|126|-0.023616|0|0|0|0.6|0.05|0|N|08|OJN08|111.30251938|0
2008-05-08 11:30|119.9|122.85||-0.024013|0|0||0.05|0||N|08|OJN08|111.30251938|0
2008-05-08 12:00|120|122.9||-0.023596|0|0||1.1|0.15||N|08|OJN08|111.395348837|0
2008-05-08 12:30|121|123|133|-0.01626|0|0|0|1|0.15|0|N|08|OJN08|112.323643411|0
2008-05-08 13:00|121.45||||0|||0.45|||N|08|OJN08|112.741375969|0
2008-05-08 13:30|122.45||||0|||1|||N|08|OJN08|113.669670543|0
2008-05-08 16:00|120.45|123.3|126.35|-0.023114|0|0|0|0|0|0|N|08|OJN08|111.813081395|0
2008-05-09 06:00|121.5||||0|||0.5|||N|08|OJN08|112.787790698|0
2008-05-09 06:30|121.5||||0|||0|||N|08|OJN08|112.787790698|0
2008-05-09 07:00|122||||0|||0|||N|08|OJN08|113.251937984|0
2008-05-09 07:30|122.3||||0|||0.75|||N|08|OJN08|113.530426357|0
2008-05-09 08:00|122.2|124.4||-0.017685|0|0||0.6|0||N|08|OJN08|113.437596899|0
2008-05-09 08:30|121.75||||0|||0.25|||N|08|OJN08|113.019864341|0
2008-05-09 09:00|120.5|131||-0.080153|0|0||2.8|0||N|08|OJN08|111.859496124|0
2008-05-09 09:30|121.2||||0|||1.8|||N|08|OJN08|112.509302326|0
2008-05-09 10:00|121.6||||0|||0.25|||N|08|OJN08|112.880620155|0
2008-05-09 10:30|121.95|124.5||-0.020482|0|0||0.5|0||N|08|OJN08|113.205523256|0
2008-05-09 11:00|121.65||||0|||0.1|||N|08|OJN08|112.927034884|0
2008-05-09 11:30|122.15||||0|||0.95|||N|08|OJN08|113.391182171|0
2008-05-09 12:00|121.25||||0|||1.1|||N|08|OJN08|112.555717054|0
2008-05-09 12:30|121.9|127.45|134.1|-0.043546|0|0|0|0.8|0|0|N|08|OJN08|113.159108527|0
2008-05-09 13:30|120|122.4|129|-0.019608|0|0|0|2|1.85|1.4|N|08|OJN08|111.395348837|0
2008-05-09 14:00|120.45||||0|||0.45|||N|08|OJN08|111.813081395|0
2008-05-09 17:00|121.5|124.3|130.6|-0.022526|0|0|0|0|0|0|N|08|OJN08|112.787790698|0
2008-05-12 06:00|123.4|126.9|140|-0.027581|0|0|0|2.25|2.6|0|N|08|OJN08|114.551550388|0
2008-05-12 06:30|122.8|125.6||-0.022293|0|0||0.95|0.15||N|08|OJN08|113.994573643|0
2008-05-12 07:30|123.4||||0|||1|||N|08|OJN08|114.551550388|0
2008-05-12 08:00|122.5||||0|||0.9|||N|08|OJN08|113.716085271|0
2008-05-12 08:30|121.6|124.8|127.7|-0.025641|0|0|0|0.9|0.05|0|N|08|OJN08|112.880620155|0
2008-05-12 09:00|119.5|122.5|125.1|-0.02449|0|1|0|2.85|0.9|0.15|N|08|OJN08|110.93120155|0
2008-05-12 09:30|118.5|121.15|124|-0.021874|0|0|0|0.95|0.85|1|N|08|OJN08|110.002906977|0
2008-05-12 10:00|116.25|119.75|122.55|-0.029228|3|0|0|2.75|2.4|1.85|N|08|OJN08|107.914244186|0
2008-05-12 10:30|115.8|119.25|121.65|-0.028931|0|0|0|1.5|1.3|1.3|N|08|OJN08|107.496511628|0
2008-05-12 11:00|117|120.2||-0.026622|0|0||0.95|0.7||N|08|OJN08|108.610465116|0
2008-05-12 11:30|115.8|119.95||-0.034598|0|0||1.05|0||N|08|OJN08|107.496511628|0
2008-05-12 12:00|115.75|118.5|121.8|-0.023207|0|0|0|1.1|0.5|0.05|N|08|OJN08|107.450096899|0
2008-05-12 12:30|115.55|119.3|122.5|-0.031433|0|0|0|0.55|0.3|0.05|N|08|OJN08|107.264437984|0
2008-05-12 13:00|116.6||||0|||1.1|||N|08|OJN08|108.239147287|0
2008-05-12 13:30|115.8|119.35|122.5|-0.029744|0|0|0|0.5|0|0|N|08|OJN08|107.496511628|0
2008-05-12 14:00|116.25|122.5|125.45|-0.05102|0|0|0|0|0|0|N|08|OJN08|107.914244186|0
2008-05-12 16:00|115.8|119|122.2|-0.026891|0|0|0|0|0|0|N|08|OJN08|107.496511628|0
2008-05-13 06:00|117|120.9||-0.032258|0|0||1.75|1.9||N|08|OJN08|108.610465116|0
2008-05-13 06:30|114.6|117.85|121.1|-0.027577|0|0|0|3.25|1.65|0|N|08|OJN08|106.38255814|0
2008-05-13 07:00|115||||0|||0.55|||N|08|OJN08|106.753875969|0
2008-05-13 07:30|114.15|124.05||-0.079807|0|0||0.85|0||N|08|OJN08|105.964825581|0
2008-05-13 08:00|114.5||||0|||0.75|||N|08|OJN08|106.289728682|0
2008-05-13 08:30|114.5|117.85|121.05|-0.028426|0|0|0|1.15|0.5|0.3|N|08|OJN08|106.289728682|0
2008-05-13 09:00|113.85|117|119.5|-0.026923|0|0|0|1.35|1.35|0|N|08|OJN08|105.686337209|0
2008-05-13 09:30|112.6|115.5|119.4|-0.025108|1|0|0|2.15|1.9|1.3|N|08|OJN08|104.525968992|0
2008-05-13 10:00|112.5|115.5|118.7|-0.025974|0|0|0|0.35|0.5|0.15|N|08|OJN08|104.433139535|0
2008-05-13 10:30|112.35|116.8|120.2|-0.038099|0|0|0|1.6|1.4|1.4|N|08|OJN08|104.293895349|0
2008-05-13 11:00|112.7|115.25|118.3|-0.022126|0|0|0|0.8|0.2|0|N|08|OJN08|104.61879845|0
2008-05-13 11:30|112.9|122.1||-0.075348|0|0||0.7|0||N|08|OJN08|104.804457364|0
2008-05-13 12:00|112.8|116||-0.027586|0|0||0.6|0.2||N|08|OJN08|104.711627907|0
2008-05-13 12:30|113|116.15|119.35|-0.02712|0|0|0|0.45|0|0.1|N|08|OJN08|104.897286822|0
2008-05-13 13:00|112.65|116.25||-0.030968|0|0||0.45|0||N|08|OJN08|104.572383721|0
2008-05-13 13:30|112.7|115.85|122.5|-0.02719|0|0|0|0.15|0.1|0|N|08|OJN08|104.61879845|0
2008-05-13 14:00|112.5||||0|||0.25|||N|08|OJN08|104.433139535|0
2008-05-13 16:30|112.65|115.85|119.05|-0.027622|0|0|0|0|0|0|N|08|OJN08|104.572383721|0
2008-05-14 06:00|112.9|116||-0.026724|0|0||0.5|0||N|08|OJN08|104.804457364|0
2008-05-14 07:00|112|115.7||-0.031979|0|0||0.85|0||N|08|OJN08|103.968992248|0
2008-05-14 07:30|111.5|115|118.2|-0.030435|0|0|0|1.35|0.25|0.15|N|08|OJN08|103.504844961|0
2008-05-14 08:00|111.15|114.95|117.9|-0.033058|0|0|0|1.35|0.45|0.1|N|08|OJN08|103.17994186|0
2008-05-14 08:30|112||||0|||1.4|||N|08|OJN08|103.968992248|0
2008-05-14 09:00|112.85|116.5|118.85|-0.03133|0|0|0|2|2|0.95|N|08|OJN08|104.758042636|0
2008-05-14 09:30|112.5||||0|||0.55|||N|08|OJN08|104.433139535|0
2008-05-14 10:00|112.6|118.75||-0.051789|0|0||0.55|0||N|08|OJN08|104.525968992|0
2008-05-14 10:30|113|116.5||-0.030043|0|0||0.4|0.05||N|08|OJN08|104.897286822|0
2008-05-14 11:00|112.65|116.5||-0.033047|0|0||0.4|0||N|08|OJN08|104.572383721|0
2008-05-14 11:30|112.5|114.8|118.5|-0.020035|0|0|0|1.35|0.75|0|N|08|OJN08|104.433139535|0
2008-05-14 12:00|111.95|115.55|118.9|-0.031155|0|0|0|1.1|0.85|0.6|N|08|OJN08|103.922577519|0
2008-05-14 12:30|111.6|118.9|128.9|-0.061396|0|0|0|0.75|0|0|N|08|OJN08|103.597674419|0
2008-05-14 13:00|112.5||||0|||0.5|||N|08|OJN08|104.433139535|0
2008-05-14 13:30|111.8|114.8|122.95|-0.026132|0|0|0|0.95|0.75|0|N|08|OJN08|103.783333333|0
2008-05-14 14:00|110|113.55|117|-0.031264|3|0|0|1.45|1.2|1.1|N|08|OJN08|102.112403101|0
2008-05-14 16:30|111.95|115.25|118.65|-0.028633|0|0|0|0|0|0|N|08|OJN08|103.922577519|0
2008-05-15 06:00|110.1|113.2|116.4|-0.027385|0|0|0|2|0.55|0.05|N|08|OJN08|102.205232558|0
2008-05-15 07:00|110.5||||0|||0|||N|08|OJN08|102.576550388|0
2008-05-15 07:30|111.1|114.35|117.6|-0.028422|0|0|0|0.6|0.05|0|N|08|OJN08|103.133527132|0
2008-05-15 08:00|110.4|113.45|121|-0.026884|0|0|0|0.8|0.45|0|N|08|OJN08|102.48372093|0
2008-05-15 08:30|110.1|114|117.55|-0.034211|0|0|0|1|0.1|0|N|08|OJN08|102.205232558|0
2008-05-15 09:00|110.45|113.55||-0.027301|0|0||0.45|0.15||N|08|OJN08|102.530135659|0
2008-05-15 13:00|110|113.35|116.85|-0.029554|0|0|0|0.5|0.25|0.65|N|08|OJN08|102.112403101|0
2008-05-15 13:30|110.75|114||-0.028509|0|0||0.75|0||N|08|OJN08|102.808624031|0
2008-05-15 14:00|110.75|114.2|117.5|-0.03021|0|0|0|0.35|0.1|0|N|08|OJN08|102.808624031|0
2008-05-15 16:30|110.6|114|117.55|-0.029825|0|0|0|0|0|0|N|08|OJN08|102.669379845|0
2008-05-16 06:00|109.25|112|116.25|-0.024554|0|0|0|3.05|1.5|2.45|N|08|OJN08|101.416182171|0
2008-05-16 06:30|108.65|115.9||-0.062554|0|0||0.55|0||N|08|OJN08|100.859205426|0
2008-05-16 07:00|108.4||||0|||0.8|||N|08|OJN08|100.627131783|0
2008-05-16 07:30|108.75|112.7|115.65|-0.035049|0|0|0|0.45|0.45|0|N|08|OJN08|100.952034884|0
2008-05-16 08:00|108.35|112.1|115|-0.033452|0|0|0|1.25|0.25|0.5|N|08|OJN08|100.580717054|0
2008-05-16 08:30|108.25|112|115.2|-0.033482|0|0|0|0.7|0.45|0|N|08|OJN08|100.487887597|0
2008-05-16 09:00|108.8|112.5|115.95|-0.032889|0|0|0|1.4|0.45|0.5|N|08|OJN08|100.998449612|0
2008-05-16 09:30|108.5|111.9|127|-0.030384|0|0|0|0.6|0.2|0|N|08|OJN08|100.71996124|0
2008-05-16 10:00|108.35|112|115.55|-0.032589|0|0|0|0.15|0.05|0|N|08|OJN08|100.580717054|0
2008-05-16 10:30|107.3|111|114.75|-0.033333|0|0|0|1.15|0.45|0.45|N|08|OJN08|99.6060077519|0
2008-05-16 11:00|107.55|111.25|114.7|-0.033258|0|0|0|0.6|0.15|0|N|08|OJN08|99.8380813953|0
2008-05-16 11:30|108.2|111.9|115.4|-0.033065|0|0|0|1.05|0.65|0.7|N|08|OJN08|100.441472868|0
2008-05-16 12:00|108.3|111.95|115.45|-0.032604|0|0|0|1.15|1.1|1.1|N|08|OJN08|100.534302326|0
2008-05-16 12:30|108.25|111.9|127.65|-0.032618|0|0|0|0.65|0|0|N|08|OJN08|100.487887597|0
2008-05-16 13:00|108.25|111.9|115.45|-0.032618|0|0|0|0.5|0.7|0|N|08|OJN08|100.487887597|0
2008-05-16 13:30|107.9|111.6||-0.033154|0|0||0.9|0||N|08|OJN08|100.162984496|0
2008-05-16 14:00|108.1|112.4||-0.038256|0|0||0.85|0.4||N|08|OJN08|100.348643411|0
2008-05-16 16:30|108.5|112.05|115.55|-0.031682|0|0|0|0|0|0|N|08|OJN08|100.71996124|0
2008-05-19 06:00|108.9|112.4||-0.031139|0|0||0.85|0||N|08|OJN08|101.09127907|0
2008-05-19 06:30|109.1||||0|||0|||N|08|OJN08|101.276937984|0
2008-05-19 07:00|108.7||||0|||0.45|||N|08|OJN08|100.905620155|0
2008-05-19 07:30|108.8||||0|||0.3|||N|08|OJN08|100.998449612|0
2008-05-19 08:00|109.8|113.5||-0.032599|0|0||1.05|0.7||N|08|OJN08|101.926744186|0
2008-05-19 08:30|109.5|112.75|116|-0.028825|0|0|0|0.85|0.45|0|N|08|OJN08|101.648255814|0
2008-05-19 09:00|109|111.65|115.25|-0.023735|0|0|0|1.65|1.3|0|N|08|OJN08|101.184108527|0
2008-05-19 09:30|107.6|111.05||-0.031067|0|0||1.35|0||N|08|OJN08|99.884496124|0
2008-05-19 10:00|107.45|110.3|117.5|-0.025839|0|0|0|1.85|0.7|0.5|N|08|OJN08|99.745251938|0
2008-05-19 10:30|107|110.7||-0.033424|0|0||0.55|0||N|08|OJN08|99.3275193798|0
2008-05-19 11:00|107.1||||0|||0.4|||N|08|OJN08|99.4203488372|0
2008-05-19 11:30|107.75|114.45||-0.058541|0|0||1.25|0||N|08|OJN08|100.02374031|0
2008-05-19 12:00|107.85|111.4||-0.031867|0|0||0.65|0.3||N|08|OJN08|100.116569767|0
2008-05-19 12:30|107.9|111.95|121.7|-0.036177|0|0|0|0.5|0|0|N|08|OJN08|100.162984496|0
2008-05-19 13:00|107.75|114.6||-0.059773|0|0||0.05|0||N|08|OJN08|100.02374031|0
2008-05-19 13:30|107.85|111.35|114.75|-0.031432|0|0|0|0|0|0|N|08|OJN08|100.116569767|0
2008-05-19 14:00|108.3||||0|||0|||N|08|OJN08|100.534302326|0
2008-05-19 16:30|107.85|111.4|114.85|-0.031867|0|0|0|0|0|0|N|08|OJN08|100.116569767|0
2008-05-20 06:00|107.85|110.65||-0.025305|0|0||0.75|0.5||N|08|OJN08|100.116569767|0
2008-05-20 06:30|108.5|112.15||-0.032546|0|0||1|1.1||N|08|OJN08|100.71996124|0
2008-05-20 07:00|108.5||||0|||0|||N|08|OJN08|100.71996124|0
2008-05-20 07:30|108.5|111.5||-0.026906|0|0||0.75|0.45||N|08|OJN08|100.71996124|0
2008-05-20 08:00|107.9|112.2|115.7|-0.038324|0|0|0|0.85|0|0|N|08|OJN08|100.162984496|0
2008-05-20 08:30|107.75|111.25|114.5|-0.031461|0|0|0|1.25|0.4|0.3|N|08|OJN08|100.02374031|0
2008-05-20 09:00|107.1|110.55|113.95|-0.031208|1|0|0|0.85|0.65|0.55|N|08|OJN08|99.4203488372|0
2008-05-20 09:30|107.5|110.75|114|-0.029345|0|0|0|0.6|0.15|0|N|08|OJN08|99.7916666667|0
2008-05-20 10:00|107|110.4|114|-0.030797|0|0|0|0.45|0.25|0|N|08|OJN08|99.3275193798|0
2008-05-20 10:30|107.55|111|114.25|-0.031081|0|0|0|0.85|0.7|0.35|N|08|OJN08|99.8380813953|0
2008-05-20 11:00|107.4|111.2|114.8|-0.034173|0|0|0|1|0.2|0.05|N|08|OJN08|99.6988372093|0
2008-05-20 11:30|107.35|110.9|122.35|-0.032011|0|0|0|1.1|1|0.1|N|08|OJN08|99.6524224806|0
2008-05-20 12:00|107.1|110.7|114.15|-0.03252|0|0|0|0.55|0.3|0|N|08|OJN08|99.4203488372|0
2008-05-20 12:30|107.55|110.4|123.95|-0.025815|1|0|0|0.6|0.1|0|N|08|OJN08|99.8380813953|0
2008-05-20 13:00|107.8|111|114.8|-0.028829|0|0|0|0.8|0|0.35|N|08|OJN08|100.070155039|0
2008-05-20 13:30|107.5|111|114.55|-0.031532|0|0|0|0|0|0|N|08|OJN08|99.7916666667|0
2008-05-20 14:00|107|114||-0.061404|0|0||0.25|0||N|08|OJN08|99.3275193798|0
2008-05-21 06:00|106.4|110|113.35|-0.032727|0|0|0|1.15|0.95|0.65|N|08|OJN08|98.7705426357|0
2008-05-21 06:30|106.75|110.25|113.75|-0.031746|0|0|0|0|0|0|N|08|OJN08|99.0954457364|0
2008-05-21 07:00|106.5|110.1||-0.032698|0|0||0.1|0||N|08|OJN08|98.863372093|0
2008-05-21 07:30|106.45|110|113.5|-0.032273|0|0|0|0.15|0.05|0|N|08|OJN08|98.8169573643|0
2008-05-21 08:00|106.95|110.55|113.25|-0.032564|0|0|0|0.8|0.8|0|N|08|OJN08|99.2811046512|0
2008-05-21 08:30|106.55|110||-0.031364|0|0||0.85|1||N|08|OJN08|98.9097868217|0
2008-05-21 09:00|106.95|109.7||-0.025068|0|0||1.65|0.2||N|08|OJN08|99.2811046512|0
2008-05-21 09:30|107.1|109.95|116.75|-0.025921|0|0|0|0.7|0|0|N|08|OJN08|99.4203488372|0
2008-05-21 10:00|106.75|117||-0.087607|0|0||0.2|0||N|08|OJN08|99.0954457364|0
2008-05-21 10:30|106.5|110|113.5|-0.031818|0|0|0|0.4|0.45|0|N|08|OJN08|98.863372093|0
2008-05-21 11:00|106.25|109.7|113.05|-0.031449|0|0|0|0.6|0.15|0.85|N|08|OJN08|98.6312984496|0
2008-05-21 11:30|106.3|109.9|113.5|-0.032757|0|0|0|0.2|0.15|0|N|08|OJN08|98.6777131783|0
2008-05-21 12:00|106.65|110.1|113.5|-0.031335|0|0|0|0.85|0.3|0.2|N|08|OJN08|99.0026162791|0
2008-05-21 12:30|106.4|109.9|120.35|-0.031847|0|0|0|0.2|0.15|0|N|08|OJN08|98.7705426357|0
2008-05-21 13:00|106.5||||0|||0.45|||N|08|OJN08|98.863372093|0
2008-05-21 13:30|113.5||||0|||0|||X|08|OJX08|98.863372093|1
2008-05-21 14:00|106.35|110|113.5|-0.033182|0|0|0|0.35|0.15|0|N|08|OJN08|98.863372093|1
2008-05-21 16:00|106.4|110|113.5|-0.032727|0|0|0|0|0|0|N|08|OJN08|98.9098522868|0
2008-05-22 06:00|106.9|109.9|113.45|-0.027298|0|0|0|0.55|0.1|0.15|N|08|OJN08|99.3746542242|0
2008-05-22 06:30|106.1|109.65|116|-0.032376|1|0|0|0.9|0.45|0.5|N|08|OJN08|98.6309711243|0
2008-05-22 07:30|105.65||||0|||0.55|||N|08|OJN08|98.2126493806|0
2008-05-22 08:00|105.7||||0|||0.2|||N|08|OJN08|98.2591295744|0
2008-05-22 08:30|105.95|113||-0.062389|0|0||0.05|0||N|08|OJN08|98.4915305431|0
2008-05-22 09:00|105.8||||0|||1|||N|08|OJN08|98.3520899618|0
2008-05-22 09:30|105.65|109.2|112.5|-0.032509|0|0|0|0.35|0.2|0.35|N|08|OJN08|98.2126493806|0
2008-05-22 10:00|105.55|108.9||-0.030762|0|0||0.8|0.6||N|08|OJN08|98.1196889931|0
2008-05-22 10:30|105.45|108.85|112.4|-0.031236|0|0|0|0.4|0.1|0.2|N|08|OJN08|98.0267286056|0
2008-05-22 11:00|105.4|108.8|112.5|-0.03125|0|0|0|0.35|0.2|0.1|N|08|OJN08|97.9802484119|0
2008-05-22 11:30|105.5|108.75||-0.029885|0|0||0.35|0.05||N|08|OJN08|98.0732087994|0
2008-05-22 12:00|105.4|108.75|112.1|-0.030805|0|0|0|0.4|0|0|N|08|OJN08|97.9802484119|0
2008-05-22 12:30|107.85|111.25|114.7|-0.030562|0|0|0|2.55|2.45|2|N|08|OJN08|100.257777905|0
2008-05-22 13:00|107.7|110.75|114.7|-0.02754|0|0|0|0.65|0.5|0|N|08|OJN08|100.118337324|0
2008-05-22 13:30|107.05|110.35|113.6|-0.029905|0|0|0|0.45|0|0.9|N|08|OJN08|99.5140948054|0
2008-05-22 14:00|107.85|111.1||-0.029253|0|0||0.2|0||N|08|OJN08|100.257777905|0
2008-05-22 16:30|105.6|109|112.35|-0.031193|0|0|0|0|0|0|N|08|OJN08|98.1661691869|0
2008-05-23 06:00|106.45|110||-0.032273|0|0||1.15|0.7||N|08|OJN08|98.9563324805|0
2008-05-23 06:30|107.1|110.6||-0.031646|0|0||0.75|0||N|08|OJN08|99.5605749992|0
2008-05-23 07:00|106.35||||0|||0.85|||N|08|OJN08|98.863372093|0
2008-05-23 07:30|110.1||||0|||0.05|||U|08|OJU08|98.863372093|1
2008-05-23 08:00|108.8|112|118.5|-0.028571|0|0|0|1.4|1.3|0|N|08|OJN08|98.863372093|1
2008-05-23 08:30|107.7|111.1|114.5|-0.030603|0|0|0|0.7|0.6|0|N|08|OJN08|97.8638343237|0
2008-05-23 09:00|108|111.2|113|-0.028777|0|0|0|2.15|1.8|0|N|08|OJN08|98.1364355335|0
2008-05-23 09:30|109.1|112||-0.025893|0|0||1.55|0.9||N|08|OJN08|99.1359733028|0
2008-05-23 10:00|109.5|115.65|119|-0.053178|0|0|0|0.75|0|0|N|08|OJN08|99.4994415826|0
2008-05-23 10:30|107.6|110.75|116.6|-0.028442|0|0|0|3.5|2.7|0.6|N|08|OJN08|97.7729672538|0
2008-05-23 11:00|108.5|111.05|114|-0.022963|0|0|0|1|0.5|0|N|08|OJN08|98.5907708832|0
2008-05-23 11:30|107.55|120||-0.10375|0|0||0.3|0||N|08|OJN08|97.7275337188|0
2008-05-23 12:00|107.6|110.75|113.9|-0.028442|0|0|0|0.35|0.2|0|N|08|OJN08|97.7729672538|0
2008-05-23 12:30|108.05|111.5|114.9|-0.030942|0|0|0|1.4|1.1|0.9|N|08|OJN08|98.1818690685|0
2008-05-23 13:00|107.85|111.3|114.5|-0.030997|0|0|0|0.2|0|0|N|08|OJN08|98.0001349286|0
2008-05-23 13:30|107.5|110.95||-0.031095|0|0||0.25|0.25||N|08|OJN08|97.6821001838|0
2008-05-23 14:00|107.5|110.95||-0.031095|0|0||0|0||N|08|OJN08|97.6821001838|0
2008-05-23 16:00|107.2|110.6|113.5|-0.030741|0|0|0|0|0|0|N|08|OJN08|97.409498974|0
2008-05-26 13:00|107.2|110.6|113.5|-0.030741|0|0|0|0|0|0|N|08|OJN08|97.409498974|0
2008-05-27 06:00|107.5|114.1||-0.057844|0|0||0.8|0||N|08|OJN08|97.6821001838|0
2008-05-27 06:30|107.55|110.35||-0.025374|0|0||0.05|0.55||N|08|OJN08|97.7275337188|0
2008-05-27 07:00|107.6|110.35||-0.024921|0|0||0.2|0||N|08|OJN08|97.7729672538|0
2008-05-27 07:30|109.5||||0|||1.5|||N|08|OJN08|99.4994415826|0
2008-05-27 08:00|108.5|111.6|114.4|-0.027778|0|0|0|0.5|0.35|0|N|08|OJN08|98.5907708832|0
2008-05-27 08:30|108.8|111.75|114.5|-0.026398|0|0|0|1|0.4|0|N|08|OJN08|98.863372093|0
2008-05-27 09:00|108.5|112.1||-0.032114|0|0||2|1.1||N|08|OJN08|98.5907708832|0
2008-05-27 09:30|108.5||||0|||0.2|||N|08|OJN08|98.5907708832|0
2008-05-27 10:00|108.35|111.25||-0.026067|0|0||0.9|0.85||N|08|OJN08|98.4544702783|0
2008-05-27 10:30|108.55|111.75||-0.028635|0|0||0.6|0.5||N|08|OJN08|98.6362044182|0
2008-05-27 11:00|108.3|114.75||-0.056209|0|0||0.15|0||N|08|OJN08|98.4090367433|0
2008-05-27 11:30|108.15|111.6||-0.030914|0|0||0.2|0.45||N|08|OJN08|98.2727361384|0
2008-05-27 12:00|108.2|111.5|117.25|-0.029596|0|0|0|0.95|0.4|0.15|N|08|OJN08|98.3181696734|0
2008-05-27 12:30|107.75|120.75|123.6|-0.10766|0|0|0|0.8|0|0|N|08|OJN08|97.9092678587|0
2008-05-27 13:00|108.1|111.15|114.25|-0.02744|0|0|0|0.5|0.55|0|N|08|OJN08|98.2273026035|0
2008-05-27 13:30|108|111.3|113.55|-0.02965|0|0|0|0.5|0.15|0|N|08|OJN08|98.1364355335|0
2008-05-27 14:00|107.7|110.6||-0.026221|0|0||0.2|0||N|08|OJN08|97.8638343237|0
2008-05-27 16:30|108.1|111.4|114.4|-0.029623|0|0|0|0|0|0|N|08|OJN08|98.2273026035|0
2008-05-28 06:00|108.6|111.9||-0.029491|0|0||1.45|0.55||N|08|OJN08|98.6816379531|0
2008-05-28 06:30|107.35|111.5||-0.03722|0|0||1.25|0.05||N|08|OJN08|97.5457995789|0
2008-05-28 07:00|107.3|110.55|113.9|-0.029398|0|0|0|0.15|0.05|0|N|08|OJN08|97.5003660439|0
2008-05-28 07:30|107.5|110.8|113.9|-0.029783|0|0|0|0.1|0|0|N|08|OJN08|97.6821001838|0
2008-05-28 08:00|107.8|111.2|114.75|-0.030576|0|0|0|0.5|0.25|0|N|08|OJN08|97.9547013936|0
2008-05-28 08:30|108.55|111.75|114.75|-0.028635|0|0|0|1.05|1.05|0.95|N|08|OJN08|98.6362044182|0
2008-05-28 09:00|108.3|111.5|114.6|-0.0287|0|0|0|0.5|0.35|0|N|08|OJN08|98.4090367433|0
2008-05-28 09:30|107.6|111|114.4|-0.030631|0|0|0|1.1|0.9|0.05|N|08|OJN08|97.7729672538|0
2008-05-28 10:00|107.35|110.7|114|-0.030262|0|0|0|0.2|0.2|0|N|08|OJN08|97.5457995789|0
2008-05-28 10:30|107.5|110.95|114|-0.031095|0|0|0|0.3|0.3|0|N|08|OJN08|97.6821001838|0
2008-05-28 11:00|106|109|112.5|-0.027523|2|0|0|1.95|1.7|0.25|N|08|OJN08|96.3190941347|0
2008-05-28 11:30|106.5|109.05|112.7|-0.023384|0|0|0|0.95|0.2|0.2|N|08|OJN08|96.7734294844|0
2008-05-28 12:00|105.95|109.6|113.25|-0.033303|0|0|0|0.75|0.5|0.05|N|08|OJN08|96.2736605998|0
2008-05-28 12:30|106.15|109.75|113.25|-0.032802|0|0|0|0.9|0.45|0.25|N|08|OJN08|96.4553947397|0
2008-05-28 13:00|106.15|113||-0.060619|0|0||0.3|0||N|08|OJN08|96.4553947397|0
2008-05-28 13:30|106.5||||0|||0.1|||N|08|OJN08|96.7734294844|0
2008-05-28 14:00|106.5||||0|||0.9|||N|08|OJN08|96.7734294844|0
2008-05-28 16:00|105.85|109.45|112.75|-0.032892|0|0|0|0|0|0|N|08|OJN08|96.1827935298|0
2008-05-29 06:00|105.3|108.7|112.25|-0.031279|0|0|0|2|0.3|0.25|N|08|OJN08|95.6830246452|0
2008-05-29 06:30|105.7||||0|||0|||N|08|OJN08|96.0464929249|0
2008-05-29 07:00|105.5||||0|||0|||N|08|OJN08|95.8647587851|0
2008-05-29 07:30|105.7||||0|||0.2|||N|08|OJN08|96.0464929249|0
2008-05-29 08:00|105.7||||0|||0|||N|08|OJN08|96.0464929249|0
2008-05-29 08:30|105.4|109|112.3|-0.033028|0|0|0|0.3|0.35|0|N|08|OJN08|95.7738917151|0
2008-05-29 09:00|104|107.55|111.1|-0.033008|0|0|0|2.9|2.65|1.5|N|08|OJN08|94.501752736|0
2008-05-29 09:30|104.7|108.25|111.65|-0.032794|0|0|0|0.95|0.95|0.25|N|08|OJN08|95.1378222255|0
2008-05-29 10:00|105.05|108.4||-0.030904|0|0||0.4|0.2||N|08|OJN08|95.4558569703|0
2008-05-29 10:30|104.75|108.35||-0.033226|0|0||0.15|0.1||N|08|OJN08|95.1832557605|0
2008-05-29 11:00|104.7||||0|||0.1|||N|08|OJN08|95.1378222255|0
2008-05-29 11:30|104.05|108|111.7|-0.036574|0|0|0|0.75|0.35|0.05|N|08|OJN08|94.5471862709|0
2008-05-29 12:00|105.15|109|111.7|-0.035321|0|0|0|1.25|1|0|N|08|OJN08|95.5467240403|0
2008-05-29 12:30|104.65|108.6|112.8|-0.036372|0|0|0|1.55|1.35|0.2|N|08|OJN08|95.0923886906|0
2008-05-29 13:00|105.05|112.5||-0.066222|0|0||0.6|0.7||N|08|OJN08|95.4558569703|0
2008-05-29 16:00|104.9|108.75|112.25|-0.035402|0|0|0|0|0|0|N|08|OJN08|95.3195563654|0
2008-05-30 06:00|103.75|107.75||-0.037123|0|0||0.65|0.3||N|08|OJN08|94.2745850611|0
2008-05-30 06:30|104.15|108||-0.035648|0|0||0.15|0.25||N|08|OJN08|94.6380533409|0
2008-05-30 07:30|103.85|107.65||-0.0353|0|0||0.5|0.35||N|08|OJN08|94.3654521311|0
2008-05-30 08:00|103.75|107.6||-0.035781|0|0||0.25|0||N|08|OJN08|94.2745850611|0
2008-05-30 08:30|104.55|109.9|112|-0.048681|0|0|0|2|0.4|0|N|08|OJN08|95.0015216206|0
2008-05-30 09:00|108|111.45|115.75|-0.030956|1|0|0|5|4.5|0.35|N|08|OJN08|98.1364355335|0
2008-05-30 09:30|106.7|110.6||-0.035262|0|0||1.15|0.4||N|08|OJN08|96.9551636243|0
2008-05-30 10:00|107.75|111.25|115|-0.031461|0|0|0|1|0.65|0.2|N|08|OJN08|97.9092678587|0
2008-05-30 10:30|106.95|110.9||-0.035618|0|0||0.65|0.45||N|08|OJN08|97.1823312992|0
2008-05-30 11:00|108|111||-0.027027|0|0||1.05|0.55||N|08|OJN08|98.1364355335|0
2008-05-30 11:30|107.1|112.3|115.7|-0.046305|0|0|0|1.4|0.35|0|N|08|OJN08|97.3186319041|0
2008-05-30 12:00|108|112|115.5|-0.035714|0|0|0|0.8|0.3|0.1|N|08|OJN08|98.1364355335|0
2008-05-30 12:30|108.3|112.9|116.3|-0.040744|0|0|0|1.4|0.95|0|N|08|OJN08|98.4090367433|0
2008-05-30 13:00|108|110.8|114.5|-0.025271|0|0|0|0|0|0|N|08|OJN08|98.1364355335|0
2008-05-30 13:30|108||||0|||0.05|||N|08|OJN08|98.1364355335|0
2008-05-30 14:00|107.15||||0|||0.85|||N|08|OJN08|97.364065439|0
2008-05-30 16:30|107.95|111.95|115.45|-0.03573|0|0|0|0|0|0|N|08|OJN08|98.0910019985|0
2008-06-02 06:00|107.95|111.5||-0.031839|0|0||0.05|0||N|08|OJN08|98.0910019985|0
2008-06-02 06:30|107.95||||0|||0.2|||N|08|OJN08|98.0910019985|0
2008-06-02 07:00|107.8|111.7||-0.034915|0|0||0.65|0.05||N|08|OJN08|97.9547013936|0
2008-06-02 07:30|108.3|115.4|118.6|-0.061525|0|0|0|1.1|0.15|0|N|08|OJN08|98.4090367433|0
2008-06-02 08:00|108.65|112.6||-0.03508|0|0||1.1|0.6||N|08|OJN08|98.7270714881|0
2008-06-02 08:30|109|113.1|115.85|-0.036251|0|0|0|0.9|0.9|0|N|08|OJN08|99.0451062329|0
2008-06-02 09:00|107.5|112.1|116.15|-0.041035|0|0|0|2.45|1.4|0|N|08|OJN08|97.6821001838|0
2008-06-02 09:30|108.05|111.65||-0.032244|0|0||0.8|0.6||N|08|OJN08|98.1818690685|0
2008-06-02 10:00|108.05|111.65|115|-0.032244|0|0|0|0.55|0.3|0|N|08|OJN08|98.1818690685|0
2008-06-02 10:30|108.55|112.45|117.1|-0.034682|0|0|0|2.1|1.45|1.95|N|08|OJN08|98.6362044182|0
2008-06-02 11:00|109|112.4||-0.030249|0|0||0.75|0.05||N|08|OJN08|99.0451062329|0
2008-06-02 11:30|108.6||||0|||0.5|||N|08|OJN08|98.6816379531|0
2008-06-02 12:00|108.5|112.6|115.25|-0.036412|0|0|0|0.95|0.85|0|N|08|OJN08|98.5907708832|0
2008-06-02 12:30|108|111.9|116.35|-0.034853|0|0|0|1.85|2.05|0.9|N|08|OJN08|98.1364355335|0
2008-06-02 13:00|107.65|112.05||-0.039268|0|0||0.35|0||N|08|OJN08|97.8184007887|0
2008-06-02 13:30|108.05|112.3||-0.037845|0|0||0.4|0.55||N|08|OJN08|98.1818690685|0
2008-06-02 16:30|108.5|112.65|116.05|-0.03684|0|0|0|0|0|0|N|08|OJN08|98.5907708832|0
2008-06-03 06:00|109.9|113.75||-0.033846|0|0||1.05|0||N|08|OJN08|99.8629098623|0
2008-06-03 06:30|109.95|114.05||-0.035949|0|0||0.45|0.35||N|08|OJN08|99.9083433973|0
2008-06-03 07:00|110|113.85|116.95|-0.033816|0|0|0|0.45|0|0.5|N|08|OJN08|99.9537769323|0
2008-06-03 07:30|109.5|113.45||-0.034817|0|0||1.2|0.3||N|08|OJN08|99.4994415826|0
2008-06-03 08:00|109.6|113.3||-0.032657|0|0||0.8|0||N|08|OJN08|99.5903086525|0
2008-06-03 08:30|109.5|113.2|116.55|-0.032686|0|0|0|0.25|0|0.05|N|08|OJN08|99.4994415826|0
2008-06-03 09:00|112.05|116.75|120.1|-0.040257|5|0|0|5.4|5.3|3.8|N|08|OJN08|101.816551866|0
2008-06-03 09:30|111.6|115.5||-0.033766|0|0||1.45|1.3||N|08|OJN08|101.407650051|0
2008-06-03 10:00|111.95|115.6|118.45|-0.031574|0|0|0|1.3|1.3|0.05|N|08|OJN08|101.725684796|0
2008-06-03 10:30|112.05|115.85|122|-0.032801|0|0|0|0.75|0.55|0|N|08|OJN08|101.816551866|0
2008-06-03 11:00|112.1|116.4|119.45|-0.036942|0|0|0|0.4|0.4|0|N|08|OJN08|101.861985401|0
2008-06-03 11:30|112.4|116.25|128|-0.033118|0|0|0|0.35|0|0|N|08|OJN08|102.134586611|0
2008-06-03 12:00|111.1|115|118.45|-0.033913|0|0|0|1.5|0.1|0|N|08|OJN08|100.953314702|0
2008-06-03 12:30|111.4|115.25|118.3|-0.033406|0|0|0|0.45|0.3|0|N|08|OJN08|101.225915911|0
2008-06-03 13:00|111.3||||0|||0.25|||N|08|OJN08|101.135048841|0
2008-06-03 13:30|112.2||||0|||0.9|||N|08|OJN08|101.952852471|0
2008-06-03 14:00|112.25|115.5|122.2|-0.028139|0|0|0|0.65|0|0|N|08|OJN08|101.998286006|0
2008-06-03 16:30|111.2|115.1|118.4|-0.033884|0|0|0|0|0|0|N|08|OJN08|101.044181772|0
2008-06-04 06:00|112.2|115|118.45|-0.024348|0|0|0|2.55|0.1|0|N|08|OJN08|101.952852471|0
2008-06-04 07:00|111.75|115.8||-0.034974|0|0||1.3|0.05||N|08|OJN08|101.543950656|0
2008-06-04 07:30|111.75||||0|||0|||N|08|OJN08|101.543950656|0
2008-06-04 08:00|110.15|113.95|117.4|-0.033348|0|0|0|0.55|1.05|0|N|08|OJN08|100.090077537|0
2008-06-04 08:30|111.5|115.15||-0.031698|0|0||1.15|0.45||N|08|OJN08|101.316782981|0
2008-06-04 09:00|112|115.75|119.15|-0.032397|0|0|0|1.4|1|0.95|N|08|OJN08|101.771118331|0
2008-06-04 09:30|111.7|115.65|118.85|-0.034155|0|0|0|0.3|0.4|0.3|N|08|OJN08|101.498517121|0
2008-06-04 10:00|111.8|115.7|118.7|-0.033708|0|0|0|0.3|0|0|N|08|OJN08|101.589384191|0
2008-06-04 10:30|111.7|115.65|119.05|-0.034155|0|0|0|0.15|0.15|0.05|N|08|OJN08|101.498517121|0
2008-06-04 11:00|111.8|115.55|119.1|-0.032453|0|0|0|0|0.1|0|N|08|OJN08|101.589384191|0
2008-06-04 11:30|111.55|115.5|119|-0.034199|0|0|0|0.25|0.2|0.2|N|08|OJN08|101.362216516|0
2008-06-04 12:00|111|115|118.4|-0.034783|0|0|0|0.5|0.35|0.25|N|08|OJN08|100.862447632|0
2008-06-04 12:30|110.8|114.8|118|-0.034843|0|0|0|0.45|0.3|0|N|08|OJN08|100.680713492|0
2008-06-04 13:00|111.5|115.15|118.3|-0.031698|0|0|0|0.7|0.35|0|N|08|OJN08|101.316782981|0
2008-06-04 13:30|111.5|115||-0.030435|0|0||0.2|0||N|08|OJN08|101.316782981|0
2008-06-04 14:00|115.6||||0|||0|||U|08|OJU08|101.845392284|1
2008-06-04 17:00|111|115|118.3|-0.034783|0|0|0|0|0|0|N|08|OJN08|101.845392284|1
2008-06-05 06:00|110|113.25||-0.028698|0|0||2.5|2.55||N|08|OJN08|100.927866227|0
2008-06-05 07:00|110.25|117.15||-0.058899|0|0||0|0||N|08|OJN08|101.157247741|0
2008-06-05 08:00|111.8|115||-0.027826|0|0||1.2|0||N|08|OJN08|102.579413129|0
2008-06-05 08:30|111.8|115.75|119.1|-0.034125|0|0|0|0.3|0.45|0.1|N|08|OJN08|102.579413129|0
2008-06-05 09:00|111.6|115.35|118.85|-0.03251|0|0|0|0.65|0.4|0.15|N|08|OJN08|102.395907918|0
2008-06-05 09:30|112.75|116.55|120|-0.032604|0|0|0|1.7|0.75|1.7|N|08|OJN08|103.451062883|0
2008-06-05 10:00|112.7|116.55|119.75|-0.033033|0|0|0|0.5|0|0.25|N|08|OJN08|103.40518658|0
2008-06-05 10:30|112.45|116.45|119.9|-0.03435|0|0|0|0.3|0.3|0.3|N|08|OJN08|103.175805066|0
2008-06-05 11:00|112.55|116.65|120.05|-0.035148|0|0|0|0.25|0|0.25|N|08|OJN08|103.267557672|0
2008-06-05 11:30|112.35|116.6|119.75|-0.036449|0|0|0|0.3|0.3|0.3|N|08|OJN08|103.08405246|0
2008-06-05 12:00|112.8|116.85|120.25|-0.03466|0|0|0|0.5|0.7|0.5|N|08|OJN08|103.496939186|0
2008-06-05 12:30|112.85|116.8|120.3|-0.033818|0|0|0|0.6|0.1|0.15|N|08|OJN08|103.542815489|0
2008-06-05 13:00|113|117||-0.034188|0|0||0.25|0.2||N|08|OJN08|103.680444397|0
2008-06-05 13:30|112.85|117.2|120.2|-0.037116|0|0|0|0.75|0.25|0.3|N|08|OJN08|103.542815489|0
2008-06-05 14:00|113.15|120.4|123.1|-0.060216|0|0|0|0|0|0|N|08|OJN08|103.818073306|0
2008-06-05 17:00|112.8|116.85|120.25|-0.03466|0|0|0|0|0|0|N|08|OJN08|103.496939186|0
2008-06-06 06:00|113.5|117.4||-0.03322|0|0||0.85|0.45||N|08|OJN08|104.139207425|0
2008-06-06 07:00|113.1|117.6||-0.038265|0|0||0.6|0||N|08|OJN08|103.772197003|0
2008-06-06 07:30|113.4|117||-0.030769|0|0||0.5|0.05||N|08|OJN08|104.04745482|0
2008-06-06 08:00|113.65|117.6|121.15|-0.033588|0|0|0|0.25|0.35|0.4|N|08|OJN08|104.276836334|0
2008-06-06 08:30|113.7|117.75|121.25|-0.034395|0|0|0|0.35|0.05|0|N|08|OJN08|104.322712637|0
2008-06-06 09:00|113.7|117.75||-0.034395|0|0||0.25|0||N|08|OJN08|104.322712637|0
2008-06-06 09:30|114.25|118.2|121.45|-0.033418|0|0|0|0.6|0.5|0.35|N|08|OJN08|104.827351968|0
2008-06-06 10:00|115|118.85|123.8|-0.032394|2|0|0|2.95|2.8|3.15|N|08|OJN08|105.51549651|0
2008-06-06 10:30|114.85|119.5|122.65|-0.038912|0|0|0|1.6|0.7|1|N|08|OJN08|105.377867602|0
2008-06-06 11:00|114|118.15|121.65|-0.035125|0|0|0|1.05|0.8|1.35|N|08|OJN08|104.597970454|0
2008-06-06 11:30|115|119.2||-0.035235|0|0||1.2|0.6||N|08|OJN08|105.51549651|0
2008-06-06 12:00|115.8|119.7|123.3|-0.032581|0|0|0|1.15|0.65|0.3|N|08|OJN08|106.249517356|0
2008-06-06 12:30|116|119.45|122.45|-0.028882|0|0|0|0.55|0.55|0.35|N|08|OJN08|106.433022567|0
2008-06-06 13:00|115.85|119.5||-0.030544|0|0||0.5|0.25||N|08|OJN08|106.295393658|0
2008-06-06 13:30|115.8|119.85|126.1|-0.033792|0|0|0|0.05|0|0|N|08|OJN08|106.249517356|0
2008-06-06 14:00|119.3|122.7||-0.02771|0|0||0|0||U|08|OJU08|105.761930918|1
2008-06-06 16:30|115.6|119.5|122.85|-0.032636|0|0|0|0|0|0|N|08|OJN08|99.6420473849|1
2008-06-09 06:00|116.85|120|124.5|-0.02625|0|0|0|1.65|1.75|0|N|08|OJN08|100.719491669|0
2008-06-09 06:30|116.45|120.6|123.9|-0.034411|0|0|0|0.55|0.1|0|N|08|OJN08|100.374709498|0
2008-06-09 07:00|115.85|119.5||-0.030544|0|0||0.65|0.85||N|08|OJN08|99.8575362417|0
2008-06-09 07:30|116.8|120.45||-0.030303|0|0||0.95|0.95||N|08|OJN08|100.676393898|0
2008-06-09 08:00|116.5|120.1||-0.029975|0|0||0.9|0.5||N|08|OJN08|100.417807269|0
2008-06-09 08:30|116.75|120.5||-0.03112|0|0||0.4|0.4||N|08|OJN08|100.633296126|0
2008-06-09 09:00|116.3|120||-0.030833|0|0||0.75|0.65||N|08|OJN08|100.245416184|0
2008-06-09 09:30|115.3|119.5|122.3|-0.035146|0|0|0|1.8|0.5|0|N|08|OJN08|99.3834607567|0
2008-06-09 10:00|113|116.25|119.85|-0.027957|0|0|0|3.85|3.7|2.05|N|08|OJN08|97.4009632741|0
2008-06-09 10:30|113|116.65||-0.03129|0|0||0.8|0.7||N|08|OJN08|97.4009632741|0
2008-06-09 11:00|113.05|117||-0.033761|0|0||0.7|0.05||N|08|OJN08|97.4440610455|0
2008-06-09 11:30|113.4|117|119.85|-0.030769|0|0|0|0.4|0|0|N|08|OJN08|97.745745445|0
2008-06-09 12:00|113.95|117.25|120.4|-0.028145|0|0|0|0.6|0|0|N|08|OJN08|98.21982093|0
2008-06-09 12:30|113.25|117.25|120.5|-0.034115|0|0|0|1.1|0.75|0|N|08|OJN08|97.6164521309|0
2008-06-09 13:00|113.8|117|120.35|-0.02735|0|0|0|0.7|0.25|0.35|N|08|OJN08|98.0905276159|0
2008-06-09 13:30|113.2|116.65|120.05|-0.029576|0|0|0|0.3|0|0|N|08|OJN08|97.5733543596|0
2008-06-09 14:00|113.2|120||-0.056667|0|0||0|0||N|08|OJN08|97.5733543596|0
2008-06-09 16:30|113.8|117.3|120.4|-0.029838|0|0|0|0|0|0|N|08|OJN08|98.0905276159|0
2008-06-10 06:00|112.5|116||-0.030172|0|0||0.9|0.75||N|08|OJN08|96.9699855605|0
2008-06-10 06:30|112.8|116.5||-0.03176|0|0||0.5|0.5||N|08|OJN08|97.2285721887|0
2008-06-10 07:00|113.1|116.6||-0.030017|0|0||0.1|0.2||N|08|OJN08|97.4871588168|0
2008-06-10 07:30|112.8|117|119.7|-0.035897|0|0|0|0.55|0.5|0|N|08|OJN08|97.2285721887|0
2008-06-10 08:00|113.3|117||-0.031624|0|0||0.15|0.1||N|08|OJN08|97.6595499023|0
2008-06-10 08:30|112.8|116.65|119.15|-0.033005|0|0|0|0.25|0.4|0.1|N|08|OJN08|97.2285721887|0
2008-06-10 09:00|113.85|117.45|120.1|-0.030651|0|0|0|1.55|1.7|0.9|N|08|OJN08|98.1336253873|0
2008-06-10 09:30|113.75|117.6|120.6|-0.032738|0|0|0|0.2|0.2|0.1|N|08|OJN08|98.0474298445|0
2008-06-10 10:00|113.5|117.1|120.25|-0.030743|0|0|0|0.3|0.4|0|N|08|OJN08|97.8319409877|0
2008-06-10 10:30|113.8|117.45|120.3|-0.031077|0|0|0|0.4|0.1|0.05|N|08|OJN08|98.0905276159|0
2008-06-10 11:00|113.75|117.35|120.1|-0.030677|0|0|0|0.15|0|0.25|N|08|OJN08|98.0474298445|0
2008-06-10 11:30|113.9|117.3|120.35|-0.028986|0|0|0|0.15|0.05|0|N|08|OJN08|98.1767231586|0
2008-06-10 12:00|115.2|118.8|120.6|-0.030303|0|0|0|1.35|1.6|0|N|08|OJN08|99.297265214|0
2008-06-10 12:30|115.75|119.4|122.95|-0.03057|0|0|0|1.2|1.6|1.35|N|08|OJN08|99.7713406989|0
2008-06-10 13:00|115.8|119.05|121.8|-0.027299|0|0|0|0.3|0.1|0|N|08|OJN08|99.8144384703|0
2008-06-10 13:30|116.15|119.5||-0.028033|0|0||0.25|0.1||N|08|OJN08|100.11612287|0
2008-06-10 14:00|115.85||||0|||0.45|||N|08|OJN08|99.8575362417|0
2008-06-10 16:30|115.45|119.15|121.9|-0.031053|0|0|0|0|0|0|N|08|OJN08|99.5127540708|0
2008-06-11 06:00|114.95|119.5||-0.038075|0|0||1.05|0||N|08|OJN08|99.0817763572|0
2008-06-11 06:30|113.6||||0|||0.6|||N|08|OJN08|97.9181365305|0
2008-06-11 07:00|114.95|121.75||-0.055852|0|0||1.35|0||N|08|OJN08|99.0817763572|0
2008-06-11 07:30|116|119.5||-0.029289|0|0||0.75|0.65||N|08|OJN08|99.9868295557|0
2008-06-11 08:00|115.9|119.65||-0.031341|0|0||0.8|0||N|08|OJN08|99.900634013|0
2008-06-11 08:30|115.65|118.85|121.75|-0.026925|0|0|0|0.65|0.8|0.75|N|08|OJN08|99.6851451562|0
2008-06-11 09:00|115.55|118.9|122.2|-0.028175|0|0|0|0.65|0.6|0.5|N|08|OJN08|99.5989496135|0
2008-06-11 09:30|115.9|118.3|124.4|-0.020287|0|0|0|1.05|0.3|0|N|08|OJN08|99.900634013|0
2008-06-11 10:00|114.2|117.95|123.75|-0.031793|0|0|0|1.95|0.35|0.25|N|08|OJN08|98.4353097868|0
2008-06-11 10:30|115.35|118.75||-0.028632|0|0||1.15|1.15||N|08|OJN08|99.4265585281|0
2008-06-11 11:30|114.1|117.5|120.5|-0.028936|0|0|0|0.75|0.5|0|N|08|OJN08|98.3491142441|0
2008-06-11 12:00|115|118.5|121.35|-0.029536|0|0|0|1.15|1.35|1.35|N|08|OJN08|99.1248741285|0
2008-06-11 12:30|114.2|117.5|121.35|-0.028085|0|0|0|1.05|1.15|0|N|08|OJN08|98.4353097868|0
2008-06-11 13:00|114.9||||0|||0.75|||N|08|OJN08|99.0386785858|0
2008-06-11 13:30|114.5||||0|||0|||N|08|OJN08|98.6938964149|0
2008-06-11 14:00|114.5||||0|||0.25|||N|08|OJN08|98.6938964149|0
2008-06-11 17:00|114.9|118.4|121.3|-0.029561|0|0|0|0|0|0|N|08|OJN08|99.0386785858|0
2008-06-12 06:00|114.7|117.3|120.3|-0.022165|0|0|0|0.85|1.1|0.9|N|08|OJN08|98.8662875004|0
2008-06-12 07:00|114.5|118.2||-0.031303|0|0||0.4|0||N|08|OJN08|98.6938964149|0
2008-06-12 07:30|114.75|118.2|121|-0.029188|0|0|0|0.15|0|0|N|08|OJN08|98.9093852717|0
2008-06-12 08:00|114.25|120.35|123.6|-0.050686|0|0|0|0.75|0.7|0|N|08|OJN08|98.4784075581|0
2008-06-12 08:30|114.4|117.75|120.6|-0.02845|0|0|0|0.25|0.35|0|N|08|OJN08|98.6077008722|0
2008-06-12 09:00|114.75|117.9|121.45|-0.026718|0|0|0|1.35|1.05|0.85|N|08|OJN08|98.9093852717|0
2008-06-12 09:30|114.9|118.5||-0.03038|0|0||0.95|0||N|08|OJN08|99.0386785858|0
2008-06-12 10:00|114.9|117.95|120.75|-0.025858|0|0|0|0.45|0.45|0.5|N|08|OJN08|99.0386785858|0
2008-06-12 10:30|114.4|117.1|120.45|-0.023057|1|0|0|0.6|0.55|0|N|08|OJN08|98.6077008722|0
2008-06-12 11:00|114.8|117.6|120.45|-0.02381|0|0|0|0.45|0.2|0|N|08|OJN08|98.9524830431|0
2008-06-12 11:30|114.7||||0|||0.5|||N|08|OJN08|98.8662875004|0
2008-06-12 12:00|114.4|117.6|120.25|-0.027211|0|0|0|0.4|0.55|0.4|N|08|OJN08|98.6077008722|0
2008-06-12 12:30|114.9|117.75|123.25|-0.024204|0|0|0|0.5|0.55|0|N|08|OJN08|99.0386785858|0
2008-06-12 13:00|114.9|117.65||-0.023374|0|0||0|0||N|08|OJN08|99.0386785858|0
2008-06-12 13:30|114.9|117.55||-0.022544|0|0||0.05|0.1||N|08|OJN08|99.0386785858|0
2008-06-12 14:00|114.95||||0|||0.05|||N|08|OJN08|99.0817763572|0
2008-06-12 18:00|114.45|117.35|120.2|-0.024712|0|0|0|0|0|0|N|08|OJN08|98.6507986436|0
2008-06-13 06:30|117.85||||0|||0|||U|08|OJU08|99.071125864|1
2008-06-13 07:00|114.4||||0|||0|||N|08|OJN08|99.071125864|1
2008-06-13 07:30|114.5|117.9||-0.028838|0|0||0.5|0.5||N|08|OJN08|99.1577264985|0
2008-06-13 08:00|114.5||||0|||0|||N|08|OJN08|99.1577264985|0
2008-06-13 08:30|113.8|116.7|119.7|-0.02485|0|0|0|0.8|0.65|0.3|N|08|OJN08|98.5515220571|0
2008-06-13 09:00|114.1|117|119.7|-0.024786|0|0|0|0.8|0.25|0.3|N|08|OJN08|98.8113239606|0
2008-06-13 09:30|114.55|117.3|119.8|-0.023444|0|0|0|0.4|0.2|0.1|N|08|OJN08|99.2010268158|0
2008-06-13 10:00|114.45|117.45|119.9|-0.025543|0|0|0|0.3|0.2|0.2|N|08|OJN08|99.1144261813|0
2008-06-13 10:30|114.5|117.05|119.9|-0.021786|0|0|0|0.8|0.4|0|N|08|OJN08|99.1577264985|0
2008-06-13 11:00|113.8|116.5|119|-0.023176|0|0|0|0.6|0.5|0.5|N|08|OJN08|98.5515220571|0
2008-06-13 11:30|113.45|116.3|119|-0.024506|0|0|0|0.6|0.35|0|N|08|OJN08|98.2484198363|0
2008-06-13 12:00|112.55|115.35|118.5|-0.024274|0|0|0|1.1|1.2|0.55|N|08|OJN08|97.4690141259|0
2008-06-13 12:30|113.45|116.5|119|-0.02618|0|0|0|0.85|0.5|0.05|N|08|OJN08|98.2484198363|0
2008-06-13 13:00|113.7|116.5|119|-0.024034|0|0|0|0.65|0.65|0.65|N|08|OJN08|98.4649214226|0
2008-06-13 13:30|113.9|116.7|119.25|-0.023993|0|0|0|0|0.35|0.25|N|08|OJN08|98.6381226916|0
2008-06-13 14:00|116.35|122.2||-0.047872|0|0||0|0||U|08|OJU08|98.3422928463|1
2008-06-13 16:30|112.9|115.9|118.5|-0.025884|0|0|0|0|0|0|N|08|OJN08|90.8579775969|1
2008-06-16 06:00|113.25|115.3|121.5|-0.01778|0|0|0|1.1|1.35|0.4|N|08|OJN08|91.1396453751|0
2008-06-16 06:30|113.4|115.9||-0.02157|0|0||0.35|0.45||N|08|OJN08|91.2603601372|0
2008-06-16 07:00|113.4|116.35||-0.025355|0|0||0.05|0||N|08|OJN08|91.2603601372|0
2008-06-16 07:30|113.25|116.35||-0.026644|0|0||0.45|0.5||N|08|OJN08|91.1396453751|0
2008-06-16 08:00|111.75|115.45|119|-0.032049|0|0|0|1.25|1.35|0|N|08|OJN08|89.9324977543|0
2008-06-16 08:30|111.8|115|120.85|-0.027826|0|0|0|0.9|1.15|1.05|N|08|OJN08|89.9727360083|0
2008-06-16 09:00|112.85|116.15|119.35|-0.028412|0|0|0|1.35|1.85|0.55|N|08|OJN08|90.8177393429|0
2008-06-16 09:30|112.4|116.05|119.3|-0.031452|0|0|0|0.75|0.75|0|N|08|OJN08|90.4555950567|0
2008-06-16 10:00|111.6|115|117.8|-0.029565|0|0|0|0.8|0.95|1.1|N|08|OJN08|89.8117829922|0
2008-06-16 10:30|112.4|115.3||-0.025152|0|0||1.2|1.15||N|08|OJN08|90.4555950567|0
2008-06-16 11:00|112.95|115.7||-0.023768|0|0||0.95|0.85||N|08|OJN08|90.898215851|0
2008-06-16 11:30|112.4|115.7||-0.028522|0|0||0.45|0.45||N|08|OJN08|90.4555950567|0
2008-06-16 12:00|111.9|115||-0.026957|0|0||0.5|0.6||N|08|OJN08|90.0532125164|0
2008-06-16 12:30|112.25|115.35|118.65|-0.026875|0|0|0|0.5|0.7|0.55|N|08|OJN08|90.3348802946|0
2008-06-16 13:00|112.25|115.5||-0.028139|0|0||0.55|0.65||N|08|OJN08|90.3348802946|0
2008-06-16 13:30|112.25|115.4||-0.027296|0|0||0|0||N|08|OJN08|90.3348802946|0
2008-06-16 14:00|111.9|115.5||-0.031169|0|0||0.8|0.25||N|08|OJN08|90.0532125164|0
2008-06-16 16:30|111.9|115.05|118.2|-0.027379|0|0|0|0|0|0|N|08|OJN08|90.0532125164|0
2008-06-17 06:00|111.8|115|117.9|-0.027826|0|0|0|0.65|0.45|0|N|08|OJN08|89.9727360083|0
2008-06-17 06:30|111.5|114.55||-0.026626|0|0||0|0.25||N|08|OJN08|89.7313064841|0
2008-06-17 07:00|111.9|115.3||-0.029488|0|0||0.7|0.7||N|08|OJN08|90.0532125164|0
2008-06-17 07:30|112.25|115.8||-0.030656|0|0||0.55|0.6||N|08|OJN08|90.3348802946|0
2008-06-17 08:00|112.85|116.25||-0.029247|0|0||0.85|0.75||N|08|OJN08|90.8177393429|0
2008-06-17 08:30|113|116.6|119.3|-0.030875|0|0|0|0.9|1.15|0|N|08|OJN08|90.938454105|0
2008-06-17 09:00|114.8|117.85|121|-0.02588|0|0|0|2.1|2.2|1.9|N|08|OJN08|92.38703125|0
2008-06-17 09:30|114.95|118.3|122.4|-0.028318|0|0|0|1.6|1.65|1.15|N|08|OJN08|92.5077460121|0
2008-06-17 10:00|114.25|117.3|124|-0.026002|0|0|0|1.15|1.15|0|N|08|OJN08|91.9444104557|0
2008-06-17 10:30|114.65|117.5|121.05|-0.024255|0|0|0|0.65|0.8|0.6|N|08|OJN08|92.266316488|0
2008-06-17 11:00|114.4|117.8|123.8|-0.028862|0|0|0|0.2|0.25|0|N|08|OJN08|92.0651252178|0
2008-06-17 11:30|114.05|117.5|121.4|-0.029362|0|0|0|1.05|1|0.4|N|08|OJN08|91.7834574396|0
2008-06-17 12:00|114.35|117.75|121.25|-0.028875|0|0|0|0|0.05|0|N|08|OJN08|92.0248869638|0
2008-06-17 12:30|114.35|117.5|120.55|-0.026809|0|0|0|0.1|0.7|0|N|08|OJN08|92.0248869638|0
2008-06-17 13:00|114.4|117.85||-0.029275|0|0||0.4|0.5||N|08|OJN08|92.0651252178|0
2008-06-17 13:30|114.95|118.4|121.2|-0.029139|0|0|0|0.15|0|0|N|08|OJN08|92.5077460121|0
2008-06-17 14:00|115|118.4||-0.028716|0|0||0.05|0||N|08|OJN08|92.5479842662|0
2008-06-17 16:00|114.35|117.75|120.8|-0.028875|0|0|0|0|0|0|N|08|OJN08|92.0248869638|0
2008-06-18 06:00|114.9|118.2||-0.027919|0|0||0.5|0.75||N|08|OJN08|92.4675077581|0
2008-06-18 06:30|114.2|118||-0.032203|0|0||0.25|0.25||N|08|OJN08|91.9041722017|0
2008-06-18 07:00|114.8|118.4||-0.030405|0|0||0|0.2||N|08|OJN08|92.38703125|0
2008-06-18 07:30|115|118.6||-0.030354|0|0||0.2|0.4||N|08|OJN08|92.5479842662|0
2008-06-18 08:00|115.25|118.8|121.8|-0.029882|0|0|0|0.55|0.35|0|N|08|OJN08|92.7491755363|0
2008-06-18 08:30|114.5|118|120.75|-0.029661|0|0|0|0|0.5|0.4|N|08|OJN08|92.1456017259|0
2008-06-18 09:00|113.05|116.55|119.05|-0.03003|0|2|0|3.75|3.9|2.9|N|08|OJN08|90.978692359|0
2008-06-18 09:30|112.65|115.95|119|-0.028461|0|0|0|1|1.05|0.75|N|08|OJN08|90.6567863268|0
2008-06-18 10:00|112.75|115.75|118.55|-0.025918|0|0|0|0.9|0.75|0.3|N|08|OJN08|90.7372628349|0
2008-06-18 10:30|112.35|115.55|118.5|-0.027694|0|0|0|0.4|0.75|0.2|N|08|OJN08|90.4153568026|0
2008-06-18 11:00|112.45|115.75|118.5|-0.02851|0|0|0|0.15|0.3|0.1|N|08|OJN08|90.4958333107|0
2008-06-18 11:30|112|115.5|118.6|-0.030303|0|0|0|0.65|0.3|0.4|N|08|OJN08|90.1336890244|0
2008-06-18 12:00|112.35|115.5|118.2|-0.027273|0|0|0|0.8|0.7|0.3|N|08|OJN08|90.4153568026|0
2008-06-18 12:30|111.85|115.1|118.65|-0.028236|0|0|0|0.55|0.4|0|N|08|OJN08|90.0129742623|0
2008-06-18 13:00|112.3|115.6|118.3|-0.028547|0|0|0|0.4|0.45|0|N|08|OJN08|90.3751185486|0
2008-06-18 13:30|115.55||||0|||0|||U|08|OJU08|90.3360289645|1
2008-06-18 14:00|115.4|118.65||-0.027391|0|0||0.05|0||U|08|OJU08|90.218760212|0
2008-06-18 16:30|112.25|115.45|118.55|-0.027718|0|0|0|0|0|0|N|08|OJN08|85.352345839|1
2008-06-19 06:00|111.55|115.35||-0.032943|0|0||0.5|0.1||N|08|OJN08|84.820081767|0
2008-06-19 06:30|115.75|119||-0.027311|0|0||0|0||U|08|OJU08|85.1142129564|1
2008-06-19 07:00|111.9|115.4||-0.030329|0|0||0|0||N|08|OJN08|80.0359699985|1
2008-06-19 07:30|112|115.4|118|-0.029463|0|0|0|1.05|0.05|0.4|N|08|OJN08|80.1074945472|0
2008-06-19 08:00|112.1|114.9|118|-0.024369|0|0|0|0.5|0.65|0.2|N|08|OJN08|80.1790190959|0
2008-06-19 08:30|111.05|114.1|117.1|-0.026731|0|0|0|0.6|0.7|0.7|N|08|OJN08|79.4280113346|0
2008-06-19 09:00|110.65|113.5|116.5|-0.02511|0|0|0|1.5|1.75|1|N|08|OJN08|79.1419131398|0
2008-06-19 09:30|108.8|111.8|114.8|-0.026834|0|0|0|2.15|2.4|2.15|N|08|OJN08|77.8187089887|0
2008-06-19 10:00|107.85|111|114.3|-0.028378|0|1|0|1.3|1.25|1|N|08|OJN08|77.1392257761|0
2008-06-19 10:30|107.7|110.65|113.65|-0.026661|0|0|0|0.6|0.85|0.65|N|08|OJN08|77.031938953|0
2008-06-19 11:00|107.3|110.3|113.3|-0.027199|0|0|0|0.3|0.5|0.5|N|08|OJN08|76.7458407582|0
2008-06-19 11:30|107.85|110.7|113.65|-0.025745|0|0|0|0.6|0.75|0.6|N|08|OJN08|77.1392257761|0
2008-06-19 12:00|108|110.9|114.1|-0.02615|1|0|0|1.1|1.25|0.85|N|08|OJN08|77.2465125991|0
2008-06-19 12:30|107.4|110.25|113|-0.02585|0|0|0|0.8|0.9|1.15|N|08|OJN08|76.8173653069|0
2008-06-19 13:00|108.3|111.85|113.4|-0.031739|0|0|0|1|1.7|0|N|08|OJN08|77.4610862452|0
2008-06-19 13:30|108.25|111.75|114.5|-0.03132|0|0|0|0.6|0.2|0|N|08|OJN08|77.4253239709|0
2008-06-19 14:00|108.25|111.35|114.5|-0.02784|0|0|0|0.3|0.3|0|N|08|OJN08|77.4253239709|0
2008-06-19 16:30|107.95|110.85|113.85|-0.026161|0|0|0|0|0|0|N|08|OJN08|77.2107503248|0
2008-06-20 06:00|108.95|110.75|114|-0.016253|0|0|0|1.55|1.6|0|N|08|OJN08|77.9259958118|0
2008-06-20 06:30|107.2|110.35|113.35|-0.028546|0|0|0|0.4|0.65|0.85|N|08|OJN08|76.6743162095|0
2008-06-20 07:00|107.2|110.8|113.25|-0.032491|0|0|0|0.05|0.55|0|N|08|OJN08|76.6743162095|0
2008-06-20 07:30|107.35|110.45|113.55|-0.028067|0|0|0|0.1|0.1|0.2|N|08|OJN08|76.7816030326|0
2008-06-20 08:00|107.85|111|114.15|-0.028378|0|0|0|0.65|0.5|0.1|N|08|OJN08|77.1392257761|0
2008-06-20 09:00|107.85|111.3|117.4|-0.030997|0|0|0|0.65|0.8|0|N|08|OJN08|77.1392257761|0
2008-06-20 09:30|108.5|111.45|114.5|-0.026469|0|0|0|0.7|0.85|0|N|08|OJN08|77.6041353426|0
2008-06-20 10:00|108.35|111.6|114.5|-0.029122|0|0|0|0.65|0.6|0.1|N|08|OJN08|77.4968485196|0
2008-06-20 10:30|108.95|112.45|115.6|-0.031125|0|0|0|0.85|0.85|0.8|N|08|OJN08|77.9259958118|0
2008-06-20 11:00|108.65|112.55|115.65|-0.034651|0|0|0|0.6|0.65|0|N|08|OJN08|77.7114221657|0
2008-06-20 11:30|109.25|112.5|115.85|-0.028889|0|0|0|0|0.55|0.45|N|08|OJN08|78.1405694579|0
2008-06-20 12:00|109.95|113.1|116.15|-0.027851|0|0|0|1.15|0.9|0|N|08|OJN08|78.6412412988|0
2008-06-20 12:30|109.75|113|116.1|-0.028761|0|0|0|0.5|0.75|0.05|N|08|OJN08|78.4981922014|0
2008-06-20 13:00|109.6|112.7|119.5|-0.027507|0|0|0|0.1|0.05|0|N|08|OJN08|78.3909053784|0
2008-06-20 13:30|110.1|113.35|116.7|-0.028672|0|0|0|0.6|0.35|0.5|N|08|OJN08|78.7485281219|0
2008-06-20 14:00|109.95|113||-0.026991|0|0||0.15|0.3||N|08|OJN08|78.6412412988|0
2008-06-20 16:30|109.95|113.1|116.3|-0.027851|0|0|0|0|0|0|N|08|OJN08|78.6412412988|0
2008-06-23 06:00|108.4|112.15||-0.033437|0|0||1.85|1.5||N|08|OJN08|77.5326107939|0
2008-06-23 06:30|112.65||||0|||0|||U|08|OJU08|77.8782755768|1
2008-06-23 07:00|108.85|112.1||-0.028992|0|0||1.1|0.75||N|08|OJN08|77.8782755768|1
2008-06-23 07:30|109|112.3||-0.029386|0|0||0.35|0.55||N|08|OJN08|77.9855952032|0
2008-06-23 08:00|109.5|112.45|115.75|-0.026234|0|0|0|0.1|0.5|0|N|08|OJN08|78.3433272913|0
2008-06-23 08:30|109.5|112.85|115.9|-0.029685|0|0|0|0.3|0.35|0|N|08|OJN08|78.3433272913|0
2008-06-23 09:00|109.8|113.2||-0.030035|0|0||0.9|1||N|08|OJN08|78.5579665442|0
2008-06-23 09:30|110|113.35|116.7|-0.029554|0|0|0|0.2|0.2|0.35|N|08|OJN08|78.7010593794|0
2008-06-23 10:00|110.15|113.3||-0.027802|0|0||0.2|0.45||N|08|OJN08|78.8083790058|0
2008-06-23 10:30|110.1|113.5|116.7|-0.029956|0|0|0|0|0.05|0|N|08|OJN08|78.772605797|0
2008-06-23 11:00|113.5|120|123.5|-0.054167|0|0|0|0|0|0|U|08|OJU08|78.772605797|1
2008-06-23 11:30|109.8|113.25|116.65|-0.030464|0|0|0|0|0.2|0.05|N|08|OJN08|72.0769343043|1
2008-06-23 12:00|109.8|113.2|116.4|-0.030035|0|0|0|0.05|0.2|0.05|N|08|OJN08|72.0769343043|0
2008-06-23 12:30|109.6|113.5|116.95|-0.034361|0|0|0|0.05|0.45|0.55|N|08|OJN08|71.9456466279|0
2008-06-23 13:00|109.1|112.5|116.2|-0.030222|0|0|0|0.4|0.55|0.1|N|08|OJN08|71.6174274371|0
2008-06-23 13:30|109.2|112.6||-0.030195|0|0||0|0.1||N|08|OJN08|71.6830712753|0
2008-06-23 14:00|109.15|112.55||-0.030209|0|0||0.1|0.05||N|08|OJN08|71.6502493562|0
2008-06-23 16:30|109.55|113.05|116.4|-0.03096|0|0|0|0|0|0|N|08|OJN08|71.9128247089|0
2008-06-24 06:00|109|112.8||-0.033688|0|0||0|0||N|08|OJN08|71.551783599|0
2008-06-24 06:30|112.3||||0|||0|||U|08|OJU08|71.2346214376|1
2008-06-24 07:30|109.3|113|116.3|-0.032743|0|0|0|0.3|0.4|0.1|N|08|OJN08|71.2346214376|1
2008-06-24 08:00|109.4|112.95||-0.03143|0|0||0|0.5||N|08|OJN08|71.2997949247|0
2008-06-24 08:30|109.85|113.45|116.9|-0.031732|0|0|0|0.35|0.5|0.1|N|08|OJN08|71.5930756168|0
2008-06-24 09:00|109.7|113.7|117.85|-0.03518|0|0|0|1.2|1.5|1.15|N|08|OJN08|71.4953153861|0
2008-06-24 09:30|109.7|113.15|116.45|-0.03049|0|0|0|0.6|0.75|0.15|N|08|OJN08|71.4953153861|0
2008-06-24 10:00|109.8|113.35|116.5|-0.031319|0|0|0|0.05|0.4|0|N|08|OJN08|71.5604888733|0
2008-06-24 10:30|109.9|113.4||-0.030864|0|0||0.35|0.35||N|08|OJN08|71.6256623604|0
2008-06-24 11:00|109.75|113.2|120|-0.030477|0|0|0|0.25|0.3|0|N|08|OJN08|71.5279021297|0
2008-06-24 11:30|113.15|116.5|119.9|-0.028755|0|0|0|0|0|0.1|U|08|OJU08|71.4963085334|1
2008-06-24 12:00|109.95|113.25||-0.029139|0|0||0.15|0.15||N|08|OJN08|67.4765589978|1
2008-06-24 12:30|109.75|113.3|116.5|-0.031333|0|0|0|0.25|0.25|0.25|N|08|OJN08|67.353818554|0
2008-06-24 13:00|109.7|112.95|116.5|-0.028774|0|0|0|0.45|0.5|0.25|N|08|OJN08|67.323133443|0
2008-06-24 13:30|110.25|113.7|117|-0.030343|0|0|0|0.35|0.55|0|N|08|OJN08|67.6606696635|0
2008-06-24 16:30|109.95|113.25|116.65|-0.029139|0|0|0|0|0|0|N|08|OJN08|67.4765589978|0
2008-06-25 06:00|109|113.4||-0.038801|0|0||0.7|0||N|08|OJN08|66.8935418896|0
2008-06-25 07:00|112.6||||0|||0.05|||U|08|OJU08|66.4216297775|1
2008-06-25 07:30|109.2|112.55|116.1|-0.029765|0|0|0|0.05|0.65|0|N|08|OJN08|66.4216297775|1
2008-06-25 08:00|109.2|112.55|115.85|-0.029765|0|0|0|0.4|0.7|1.05|N|08|OJN08|66.4216297775|0
2008-06-25 08:30|109.6|113.15|116.9|-0.031374|0|0|0|0.15|0.55|0|N|08|OJN08|66.6649324507|0
2008-06-25 09:00|109.8|113.7||-0.034301|0|0||0.3|0.95||N|08|OJN08|66.7865837873|0
2008-06-25 09:30|109.4|112.7|116|-0.029281|0|0|0|0.45|0.55|0.35|N|08|OJN08|66.5432811141|0
2008-06-25 10:00|109.45|112.85|116.1|-0.030128|0|0|0|0.4|0.45|0.05|N|08|OJN08|66.5736939482|0
2008-06-25 10:30|109.15|112.85||-0.032787|0|0||0.15|0.2||N|08|OJN08|66.3912169433|0
2008-06-25 11:00|109|112.45||-0.03068|0|0||0|0.5||N|08|OJN08|66.2999784409|0
2008-06-25 11:30|108.85|112.5||-0.032444|0|0||0|0.05||N|08|OJN08|66.2087399385|0
2008-06-25 12:00|108.6|112.35|115.75|-0.033378|0|0|0|0.4|0.45|0.25|N|08|OJN08|66.0566757677|0
2008-06-25 12:30|108.8|112.7|116|-0.034605|0|0|0|0|0.2|0|N|08|OJN08|66.1783271043|0
2008-06-25 13:00|112.4|116|119.35|-0.031034|0|0|0|0.15|0.1|0|U|08|OJU08|66.0021647429|1
2008-06-25 13:30|108.8|112.65|116.15|-0.034177|0|0|0|0|0.15|0.15|N|08|OJN08|61.9054786554|1
2008-06-25 14:00|108.35|112.25|115.8|-0.034744|0|0|0|0.35|0.15|0.1|N|08|OJN08|61.6494357749|0
2008-06-25 16:00|108.55|112.3|115.8|-0.033393|0|0|0|0|0|0|N|08|OJN08|61.7632326107|0
2008-06-26 06:00|109|113.05||-0.035825|0|0||0.65|0.7||N|08|OJN08|62.0192754912|0
2008-06-26 06:30|108.75|113.25||-0.039735|0|0||0.6|0||N|08|OJN08|61.8770294465|0
2008-06-26 07:00|109.05|113.3|116.6|-0.037511|0|0|0|0|0.25|0|N|08|OJN08|62.0477247001|0
2008-06-26 07:30|108.95|113||-0.035841|0|0||0|0||N|08|OJN08|61.9908262822|0
2008-06-26 08:00|110|113.95|117.4|-0.034664|0|0|0|1.25|1.65|0.4|N|08|OJN08|62.58825967|0
2008-06-26 08:30|109.35|114.4|117.65|-0.044143|0|0|0|0.65|1.05|0.8|N|08|OJN08|62.2184199538|0
2008-06-26 09:00|109.5|113.4|116.6|-0.034392|0|0|0|0.55|1.05|0.65|N|08|OJN08|62.3037675806|0
2008-06-26 09:30|109.5|113.4|117|-0.034392|0|0|0|0.65|0.6|0.4|N|08|OJN08|62.3037675806|0
2008-06-26 10:00|109.1|113.15|116.25|-0.035793|0|0|0|0|0.55|0.1|N|08|OJN08|62.0761739091|0
2008-06-26 10:30|108.95|112.9|116.5|-0.034987|0|0|0|0.45|0.2|0.2|N|08|OJN08|61.9908262822|0
2008-06-26 11:00|108.9|112.8|116.3|-0.034574|0|0|0|0|0.25|0.2|N|08|OJN08|61.9623770733|0
2008-06-26 11:30|109|112.9|116.5|-0.034544|0|0|0|0.05|0.15|0.35|N|08|OJN08|62.0192754912|0
2008-06-26 12:00|109.45|113|119.6|-0.031416|0|0|0|0.6|0.65|0.55|N|08|OJN08|62.2753183716|0
2008-06-26 12:30|109|113.25||-0.037528|0|0||0.45|0.25||N|08|OJN08|62.0192754912|0
2008-06-26 13:00|108.8|112.9|116.45|-0.036315|0|0|0|0|0.35|0.05|N|08|OJN08|61.9054786554|0
2008-06-26 13:30|109.25|113.1|116.65|-0.034041|0|0|0|0.25|0|0|N|08|OJN08|62.1615215359|0
2008-06-26 14:00|113.3||||0|||0|||U|08|OJU08|62.2714446509|1
2008-06-26 16:30|109.05|113.05|116.4|-0.035383|0|0|0|0|0|0|N|08|OJN08|62.2714446509|1
2008-06-27 06:00|113.5||||0|||0|||U|08|OJU08|62.5193186013|1
2008-06-27 06:30|113.5||||0|||0|||U|08|OJU08|62.5193186013|0
2008-06-27 07:00|113.35||||0|||0|||U|08|OJU08|62.4366939512|0
2008-06-27 07:30|109.5|113.55||-0.035667|0|0||0|0.2||N|08|OJN08|62.4366939512|1
2008-06-27 08:00|110|114.1|117.05|-0.035933|0|0|0|0.5|0.6|0|N|08|OJN08|62.7217930103|0
2008-06-27 08:30|110|114.15|117.05|-0.036356|0|0|0|0.2|0.45|0|N|08|OJN08|62.7217930103|0
2008-06-27 09:00|109.9|113.85|117.05|-0.034695|0|0|0|0.05|0.45|0|N|08|OJN08|62.6647731985|0
2008-06-27 09:30|109.5|113.75|117.25|-0.037363|0|0|0|0.4|0.4|0|N|08|OJN08|62.4366939512|0
2008-06-27 10:00|109.6|113.85|117.45|-0.03733|0|0|0|0.2|0.2|0|N|08|OJN08|62.493713763|0
2008-06-27 10:30|109.55|113.8|117.75|-0.037346|0|0|0|0.5|0.5|0.25|N|08|OJN08|62.4652038571|0
2008-06-27 11:00|109.9|114|117.15|-0.035965|0|0|0|0.55|0.5|0|N|08|OJN08|62.6647731985|0
2008-06-27 11:30|109.25|113.5|116.75|-0.037445|0|0|0|0|0.3|0.3|N|08|OJN08|62.2941444216|0
2008-06-27 12:00|109.5|113.7|117.25|-0.036939|0|0|0|0.4|0.55|0.35|N|08|OJN08|62.4366939512|0
2008-06-27 12:30|109.65|114|117.25|-0.038158|0|0|0|0.15|0.3|0|N|08|OJN08|62.5222236689|0
2008-06-27 13:00|109.5|113.6|120.5|-0.036092|0|0|0|0.05|0.1|0|N|08|OJN08|62.4366939512|0
2008-06-27 13:30|109.5|113.65||-0.036516|0|0||0|0||N|08|OJN08|62.4366939512|0
2008-06-27 14:00|109.5|113.85||-0.038208|0|0||0.2|0.2||N|08|OJN08|62.4366939512|0
2008-06-27 16:00|109.45|113.65|117.05|-0.036956|0|0|0|0|0|0|N|08|OJN08|62.4081840452|0
2008-06-30 06:00|110.05|113.4|116.5|-0.029541|0|0|0|0.3|1.15|0.9|N|08|OJN08|62.7503029162|0
2008-06-30 06:30|109.55|113.7|116.75|-0.0365|0|0|0|0.45|0.5|0.2|N|08|OJN08|62.4652038571|0
2008-06-30 07:00|110.05|114.3|117.8|-0.037183|0|0|0|0.15|0.2|0.15|N|08|OJN08|62.7503029162|0
2008-06-30 07:30|110.2|114.4|117.75|-0.036713|0|0|0|0.45|0.5|0.45|N|08|OJN08|62.8358326339|0
2008-06-30 08:00|112.5|116.3|120|-0.032674|0|0|0|3.7|3.7|2.15|N|08|OJN08|64.147288306|0
2008-06-30 08:30|112.35|116.5|119.85|-0.035622|0|0|0|0.35|0.9|0.5|N|08|OJN08|64.0617585882|0
2008-06-30 09:00|112.25|116.25|120.5|-0.034409|0|3|0|1.05|2.1|1.25|N|08|OJN08|64.0047387764|0
2008-06-30 09:30|114|117.55|121.25|-0.0302|0|0|0|1.8|2.15|1.9|N|08|OJN08|65.0025854834|0
2008-06-30 10:00|113.1|117.15|120.7|-0.034571|0|0|0|0.75|0.85|0.55|N|08|OJN08|64.4894071769|0
2008-06-30 10:30|113.05|117.65|121.2|-0.039099|0|0|0|0.05|0.6|0.65|N|08|OJN08|64.460897271|0
2008-06-30 11:00|113.65|117.75|121|-0.03482|0|0|0|0.3|0.7|0.4|N|08|OJN08|64.803016142|0
2008-06-30 11:30|115|121.4|124.5|-0.052718|0|2|0|5.6|5.55|3.3|N|08|OJN08|65.5727836017|0
2008-06-30 12:00|119|122.65|125.5|-0.029759|0|1|0|0|1.8|2|N|08|OJN08|67.8535760748|0
2008-06-30 12:30|118.75|123.15|125.1|-0.035729|0|0|0|2.25|1.4|0.7|N|08|OJN08|67.7110265452|0
2008-06-30 13:00|119.45|123.65|127|-0.033967|0|0|0|0|0.95|1.05|N|08|OJN08|68.110165228|0
2008-06-30 13:30|123|127||-0.031496|0|0||1.8|0||U|08|OJU08|67.7521255402|1
2008-06-30 14:00|116.75|123.4|127|-0.05389|0|0|0|2.45|0.65|0|N|08|OJN08|62.2839421797|1
2008-06-30 16:30|118.35|122.6|125.75|-0.034666|0|0|0|0|0|0|N|08|OJN08|63.1375122652|0
2008-07-01 06:00|120|123.75|127.4|-0.030303|0|0|0|0|1.5|0.9|N|08|OJN08|64.0177564159|0
2008-07-01 06:30|120.85|124.95|127.95|-0.032813|0|0|0|0|1.25|0.15|N|08|OJN08|64.4712155239|0
2008-07-01 07:00|120.8|124.8|128|-0.032051|0|0|0|0.2|0.5|0.7|N|08|OJN08|64.4445414587|0
2008-07-01 07:30|124.4|127.65|131|-0.02546|0|0|0|0.7|0.95|0.95|U|08|OJU08|64.2379884412|1
2008-07-01 08:00|120.5|124.5|127.75|-0.032129|0|0|0|0|1.35|0.5|N|08|OJN08|60.639855912|1
2008-07-01 08:30|124.85|128|131.5|-0.024609|0|0|0|0.95|0.5|0.75|U|08|OJU08|60.8103294025|1
2008-07-01 09:00|119.5|124.5|127.75|-0.040161|0|0|0|1.5|3.7|3.95|N|08|OJN08|56.7721434656|1
2008-07-01 09:30|125|128.6|131|-0.027994|0|0|0|1.5|1.1|1.45|U|08|OJU08|57.0001440418|1
2008-07-01 10:00|125.25|128.45|131.8|-0.024912|0|0|0|1.5|1.2|1|U|08|OJU08|57.1141443299|0
2008-07-01 10:30|122|126.3|128.85|-0.034046|0|0|0|0|1.25|0.9|N|08|OJN08|54.2462094842|1
2008-07-01 11:00|126.65|130.1|133.05|-0.026518|0|0|0|0.5|0.4|0.35|U|08|OJU08|54.3965354804|1
2008-07-01 11:30|125|127.55|131.35|-0.019992|0|1|0|0.8|2.15|0.9|N|08|OJN08|52.2641578405|1
2008-07-01 12:00|126.3|131.45|133.5|-0.039178|0|4|0|0|4.75|2.15|N|08|OJN08|52.807705082|0
2008-07-01 12:30|129.5|132|136|-0.018939|0|0|0|2.75|0.65|0|U|08|OJU08|52.0243271824|1
2008-07-01 13:00|129.2|134|135|-0.035821|0|0|0|0.5|0.2|0|U|08|OJU08|51.9038075055|0
2008-07-01 13:30|128.5|132|135.1|-0.026515|0|0|0|0.95|1.25|0.15|U|08|OJU08|51.6225949261|0
2008-07-01 14:00|128.6|131.65|135|-0.023167|0|0|0|0.4|0|0|U|08|OJU08|51.6627681518|0
2008-07-01 17:00|128.85|131.8|135.05|-0.022382|0|0|0|0|0|0|N|08|OJN08|50.5639777923|1
2008-07-02 06:00|129.15|132.45|135.1|-0.024915|0|0|0|1.75|1.5|0.75|U|08|OJU08|49.5473272524|1
2008-07-02 06:30|130|133.25|135.75|-0.02439|0|0|0|0.9|0.55|0.5|U|08|OJU08|49.8734227086|0
2008-07-02 07:00|128|129.95|133.2|-0.015006|0|0|0|0|0.55|0.25|N|08|OJN08|47.9084285681|1
2008-07-02 07:30|130.7|134|136.25|-0.024627|0|0|0|0.8|0.5|0.45|U|08|OJU08|48.1849296949|1
2008-07-02 08:00|127.2|130.45|134|-0.024914|0|0|0|0.35|0.6|0.3|N|08|OJN08|45.7397243074|1
2008-07-02 08:30|130|133.05|137|-0.022924|0|0|0|1.55|1.45|0.1|U|08|OJU08|45.5819406666|1
2008-07-02 09:00|129.6|132.8|135.75|-0.024096|0|0|0|1|0.4|0|U|08|OJU08|45.4416885415|0
2008-07-02 09:30|128.85|132.4|135.1|-0.026813|0|0|0|1.55|0.6|0.8|U|08|OJU08|45.1787158069|0
2008-07-02 10:00|128.25|131.7|134.45|-0.026196|0|0|0|1.95|1.7|1.6|U|08|OJU08|44.9683376192|0
2008-07-02 10:30|128.2|131.6|134|-0.025836|0|0|0|1.4|1.35|0|U|08|OJU08|44.9508061036|0
2008-07-02 11:00|127.25|128.35|131.85|-0.00857|0|0|0|0|0.35|0.15|N|08|OJN08|43.4649701875|1
2008-07-02 11:30|127.15|128.5|131.75|-0.010506|0|0|0|0|0.4|0.3|N|08|OJN08|43.43081304|0
2008-07-02 12:00|128.6|131.9|135|-0.025019|0|0|0|0.5|0.4|0.15|U|08|OJU08|43.4646113381|1
2008-07-02 12:30|127|130.5|135.25|-0.02682|0|0|0|2.35|1.9|0|U|08|OJU08|42.9238385688|0
2008-07-02 13:00|128.5|138.25|150.95|-0.070524|0|0|0|1.2|0|0|U|08|OJU08|43.43081304|0
2008-07-02 13:30|128.8|132.2|135.25|-0.025719|0|0|0|0.8|0.4|0.25|U|08|OJU08|43.5322079343|0
2008-07-02 14:00|128.75|132.05|135.05|-0.024991|0|0|0|0|0|0|U|08|OJU08|43.5153087853|0
2008-07-02 16:30|127.15|128.9|132.2|-0.013576|0|0|0|0|0|0|N|08|OJN08|41.9005794172|1
2008-07-03 06:00|128.95|131.75|134.75|-0.021252|0|0|0|1.25|0.65|1.55|U|08|OJU08|41.9168325512|1
2008-07-03 06:30|128.95|132.35||-0.025689|0|0||0.55|0.9||U|08|OJU08|41.9168325512|0
2008-07-03 07:00|128.95||||0|||0|||U|08|OJU08|41.9168325512|0
2008-07-03 07:30|128.7|132||-0.025|0|0||0|0||U|08|OJU08|41.8355668813|0
2008-07-03 08:00|127|130.25||-0.024952|0|0||1.9|0.25||U|08|OJU08|41.2829603257|0
2008-07-03 08:30|128.4|131.6|135|-0.024316|0|0|0|1.7|1.25|1|U|08|OJU08|41.7380480774|0
2008-07-03 09:00|128.75|131.75|135|-0.02277|0|0|0|1.1|0.3|0.75|U|08|OJU08|41.8518200153|0
2008-07-03 09:30|128.7|131.75|134.8|-0.02315|0|0|0|0.35|0.4|0.05|U|08|OJU08|41.8355668813|0
2008-07-03 10:00|129.8|132|135.75|-0.016667|0|0|0|1.85|0.2|0.95|U|08|OJU08|42.193135829|0
2008-07-03 10:30|130|132.95|135.5|-0.022189|0|0|0|1.15|1.05|1|U|08|OJU08|42.2581483649|0
2008-07-03 11:00|130|133.05|139|-0.022924|0|0|0|0.75|0.65|0|U|08|OJU08|42.2581483649|0
2008-07-03 11:30|129.85|133|139.05|-0.023684|0|0|0|0.4|0|0|U|08|OJU08|42.209388963|0
2008-07-03 12:00|129.65|132.5|138.5|-0.021509|0|0|0|0.6|0.5|0.65|U|08|OJU08|42.144376427|0
2008-07-03 12:30|128.35|130.05|133|-0.013072|0|0|0|0|0.4|0|N|08|OJN08|40.8243827503|1
2008-07-03 13:00|129.9|138.65||-0.063109|0|0||0.1|0||U|08|OJU08|40.7772958036|1
2008-07-03 13:30|129.45||||0|||0.25|||U|08|OJU08|40.6360349636|0
2008-07-03 14:00|129.85||||0|||0|||U|08|OJU08|40.7616001547|0
2008-07-03 15:00|129.7|132.9|135.8|-0.024078|0|0|0|0|0|0|U|08|OJU08|40.7145132081|0
2008-07-04 12:30|128.35|129.7|132.9|-0.010409|0|0|0|0|0|0|N|08|OJN08|39.3206002276|1
2008-07-07 06:00|127.05|131|138|-0.030153|0|0|0|9.15|8.3|4.1|U|08|OJU08|38.51721094|1
2008-07-07 07:00|128.1|131.25||-0.024|0|0||1.95|1.65||U|08|OJU08|38.8355349974|0
2008-07-07 07:30|128.5|134.5||-0.04461|0|0||0.35|0||U|08|OJU08|38.956801305|0
2008-07-07 08:00|127.75||||0|||0.75|||U|08|OJU08|38.7294269783|0
2008-07-07 08:30|127.6|131|134|-0.025954|0|0|0|0.65|0.1|0|U|08|OJU08|38.6839521129|0
2008-07-07 09:00|128.45|131.9|134.75|-0.026156|0|0|0|1.35|0.5|0.05|U|08|OJU08|38.9416430165|0
2008-07-07 09:30|129.4|132.55|135.65|-0.023765|0|0|0|0.95|1|0.75|U|08|OJU08|39.229650497|0
2008-07-07 10:00|129|132.95|135.75|-0.02971|0|0|0|0.95|0.05|0|U|08|OJU08|39.1083841894|0
2008-07-07 10:30|129.5|133.2|136|-0.027778|0|0|0|1.7|1.35|0.75|U|08|OJU08|39.2599670739|0
2008-07-07 11:00|128.65||||0|||1.3|||U|08|OJU08|39.0022761703|0
2008-07-07 11:30|129.05|132||-0.022348|0|0||1.15|0.55||U|08|OJU08|39.1235424779|0
2008-07-07 12:00|128.65|133.55|135|-0.03669|0|0|0|1.8|0.4|1.35|U|08|OJU08|39.0022761703|0
2008-07-07 12:30|128.55|132.2||-0.02761|0|0||0.55|0.5||U|08|OJU08|38.9719595934|0
2008-07-07 13:00|128|128.5|131.3|-0.003891|0|0|0|0|1|0.6|N|08|OJN08|37.7338186683|1
2008-07-07 13:30|127|130.75||-0.028681|0|0||1.5|0||U|08|OJU08|37.2933460769|1
2008-07-07 14:00|127|130||-0.023077|0|0||1.85|0.05||U|08|OJU08|37.2933460769|0
2008-07-07 16:00|129.35|132.8|135.6|-0.025979|0|0|0|0|0|0|U|08|OJU08|37.9834198035|0
2008-07-08 06:00|126.3|129.75|132|-0.02659|0|0|0|2.75|0|0|U|08|OJU08|37.0877922009|0
2008-07-08 06:30|125.75|129.4||-0.028207|0|0||0.3|0||U|08|OJU08|36.926285584|0
2008-07-08 07:00|125.35|129|133.4|-0.028295|0|0|0|1.3|0.5|0.05|U|08|OJU08|36.8088262263|0
2008-07-08 07:30|124.65|128.25|131.55|-0.02807|0|0|0|1.4|0.75|0|U|08|OJU08|36.6032723503|0
2008-07-08 08:00|124.9||||0|||0.8|||U|08|OJU08|36.6766844488|0
2008-07-08 08:30|123.75|128.5|130.6|-0.036965|0|0|0|1.75|0|0|U|08|OJU08|36.3389887954|0
2008-07-08 09:00|125.35|127.95|131.7|-0.02032|0|0|0|2.4|1.6|1.85|U|08|OJU08|36.8088262263|0
2008-07-08 09:30|126.05|129.5||-0.026641|0|0||2.1|1.8||U|08|OJU08|37.0143801023|0
2008-07-08 10:00|126.7|130|132.75|-0.025385|0|0|0|1.1|0.55|0.4|U|08|OJU08|37.2052515586|0
2008-07-08 10:30|125.75|129.4|132.25|-0.028207|0|0|0|2.05|0.15|0|U|08|OJU08|36.926285584|0
2008-07-08 11:00|125.85|131.5|135.25|-0.042966|0|0|0|0.55|0|0|U|08|OJU08|36.9556504234|0
2008-07-08 11:30|126.8|132.25|135.95|-0.04121|0|0|0|1|0.1|0.25|U|08|OJU08|37.234616398|0
2008-07-08 12:00|126.15|129.1|132.15|-0.022851|0|0|0|1.05|0.3|0.05|U|08|OJU08|37.0437449417|0
2008-07-08 12:30|125.9|129.15|132|-0.025165|0|0|0|0.4|0|0.5|U|08|OJU08|36.9703328431|0
2008-07-08 13:00|124.7|125.9|129|-0.009531|0|0|0|0|0.25|0.6|N|08|OJN08|35.6964808791|1
2008-07-08 13:30|125.9||||0|||0|||U|08|OJU08|35.6964808791|1
2008-07-08 14:00|126.1||||0|||0.5|||U|08|OJU08|35.7531869647|0
2008-07-08 16:30|126.05|129.35|132.6|-0.025512|0|0|0|0|0|0|U|08|OJU08|35.7390104433|0
2008-07-09 06:00|125.5||||0|||0.6|||U|08|OJU08|35.583068708|0
2008-07-09 06:30|125.75||||0|||0.35|||U|08|OJU08|35.6539513149|0
2008-07-09 07:00|126.05||||0|||0.15|||U|08|OJU08|35.7390104433|0
2008-07-09 07:30|126.4|128.5|132.4|-0.016342|0|0|0|1.25|0.85|0.2|U|08|OJU08|35.8382460931|0
2008-07-09 08:00|126.45||||0|||0|||U|08|OJU08|35.8524226145|0
2008-07-09 08:30|126.45|130||-0.027308|0|0||0.5|0.3||U|08|OJU08|35.8524226145|0
2008-07-09 09:00|128.6|131.9|134.85|-0.025019|0|0|0|1.95|0.75|0.65|U|08|OJU08|36.4620130346|0
2008-07-09 09:30|128.4|132.05|135|-0.027641|0|0|0|0.4|0.3|0.2|U|08|OJU08|36.405306949|0
2008-07-09 10:00|128.05|131.75|134.8|-0.028083|0|0|0|0.85|0.7|0.2|U|08|OJU08|36.3060712992|0
2008-07-09 10:30|128.5|132.55|134.8|-0.030555|0|0|0|1.35|1.05|0|U|08|OJU08|36.4336599918|0
2008-07-09 11:00|129.6|132.7||-0.023361|0|0||0.5|0.25||U|08|OJU08|36.7455434626|0
2008-07-09 11:30|129.45|132.75|139.1|-0.024859|0|0|0|0.7|0|0.1|U|08|OJU08|36.7030138984|0
2008-07-09 12:00|128.85|133|135.4|-0.031203|0|0|0|0.75|0|0.3|U|08|OJU08|36.5328956416|0
2008-07-09 12:30|128.8|129.05|131.45|-0.001937|0|0|0|0|1|0.8|N|08|OJN08|35.3792252529|1
2008-07-09 13:00|128.2|132.3|134.9|-0.03099|0|0|0|0.8|0|0|U|08|OJU08|35.146196648|1
2008-07-09 13:30|128.7||||0|||0|||U|08|OJU08|35.2832722979|0
2008-07-09 14:00|128|134.5||-0.048327|0|0||0.2|0.25||U|08|OJU08|35.091366388|0
2008-07-09 16:30|127.55|128.9|132.3|-0.010473|0|0|0|0|0|0|N|08|OJN08|33.2780950393|1
2008-07-10 06:00|127.5||||0|||0.5|||U|08|OJU08|32.9166572344|1
2008-07-10 07:30|128.5|135.25||-0.049908|0|0||0|0||U|08|OJU08|33.1748270951|0
2008-07-10 08:00|128||||0|||0|||U|08|OJU08|33.0457421647|0
2008-07-10 08:30|128.25||||0|||0.15|||U|08|OJU08|33.1102846299|0
2008-07-10 09:00|128.85|135||-0.045556|0|0||0.4|0||U|08|OJU08|33.2651865463|0
2008-07-10 09:30|128.9|132.4||-0.026435|0|0||0.2|0||U|08|OJU08|33.2780950393|0
2008-07-10 10:00|129.45|132.75|136|-0.024859|0|0|0|0.7|0.35|0|U|08|OJU08|33.4200884627|0
2008-07-10 10:30|129.7|132.75|136|-0.022976|0|0|0|0.65|0|0|U|08|OJU08|33.4846309279|0
2008-07-10 11:00|129.3|129.7|132.9|-0.003084|0|0|0|0|0.85|0.5|N|08|OJN08|32.6144088812|1
2008-07-10 11:30|129.05|132.3|135.6|-0.024565|0|0|0|0.85|0.1|0|U|08|OJU08|32.4509596462|1
2008-07-10 12:00|129|132.2|135.6|-0.024206|0|0|0|0.35|0|0|U|08|OJU08|32.4383866281|0
2008-07-10 12:30|129.05|138.85|141.75|-0.07058|0|0|0|1.05|0|0|U|08|OJU08|32.4509596462|0
2008-07-10 13:00|128.85||||0|||0.8|||U|08|OJU08|32.4006675739|0
2008-07-10 13:30|129.8||||0|||0.4|||U|08|OJU08|32.6395549173|0
2008-07-10 14:00|129.25||||0|||0|||U|08|OJU08|32.5012517185|0
2008-07-10 16:30|127.55|128.9|132.4|-0.010473|0|0|0|0|0|0|N|08|OJN08|32.5012517185|1
2008-07-11 06:00|129||||0|||0.35|||U|08|OJU08|32.5264660333|1
2008-07-11 06:30|129.75|133.35|136.75|-0.026997|0|0|0|0.75|0.7|0.7|U|08|OJU08|32.7155733939|0
2008-07-11 07:00|129.25|133.2|136.05|-0.029655|0|0|0|0.5|0|0|U|08|OJU08|32.5895018201|0
2008-07-11 07:30|129.25|136.25||-0.051376|0|0||0|0||U|08|OJU08|32.5895018201|0
2008-07-11 08:00|128.8|132.3|135.6|-0.026455|0|0|0|1.25|0.25|0.55|U|08|OJU08|32.4760374037|0
2008-07-11 08:30|128.55|131.95|135.5|-0.025767|0|0|0|0.95|1.05|1.2|U|08|OJU08|32.4130016169|0
2008-07-11 09:00|129.6|132.95|136.1|-0.025197|0|0|0|1.1|0|0.6|U|08|OJU08|32.6777519218|0
2008-07-11 09:30|129.35||||0|||0.5|||U|08|OJU08|32.6147161349|0
2008-07-11 10:00|125.55|129|133|-0.026744|0|0|0|3.85|3.3|0|U|08|OJU08|31.6565721742|0
2008-07-11 10:30|126.5|129.7|132.8|-0.024672|0|0|0|0.75|0.1|0.2|U|08|OJU08|31.8961081644|0
2008-07-11 11:00|125.1|130.35|133.75|-0.040276|0|0|0|1.65|0.7|0.85|U|08|OJU08|31.5431077578|0
2008-07-11 11:30|123.7|126.75|130.7|-0.024063|0|0|0|2.6|1.7|0.8|U|08|OJU08|31.1901073513|0
2008-07-11 12:00|122.8|126.3|129.7|-0.027712|0|0|0|1.65|1.65|1.3|U|08|OJU08|30.9631785185|0
2008-07-11 12:30|121.7|122.75|125|-0.008554|0|1|0|0|2.1|2.15|N|08|OJN08|29.8354618028|1
2008-07-11 13:00|122.9|126.4||-0.02769|0|0||0.95|0.25||U|08|OJU08|29.8719206156|1
2008-07-11 13:30|122.9|130.1||-0.055342|0|0||0.4|0||U|08|OJU08|29.8719206156|0
2008-07-11 14:00|125.75||||0|||0|||X|08|OJX08|28.8731284967|1
2008-07-11 16:30|123.05|126.65|130|-0.028425|0|0|0|0|0|0|U|08|OJU08|28.8731284967|1
2008-07-14 06:00|124.75|128.25||-0.02729|0|0||2.6|0.15||U|08|OJU08|29.2720258428|0
2008-07-14 06:30|125||||0|||0.75|||U|08|OJU08|29.3306872173|0
2008-07-14 07:00|125.5|128.5|131.5|-0.023346|0|0|0|0.5|0|0|U|08|OJU08|29.4480099661|0
2008-07-14 07:30|125.6|129.2|132|-0.027864|0|0|0|0.1|0.2|0|U|08|OJU08|29.4714745159|0
2008-07-14 08:00|125.3|129.25||-0.030561|0|0||0.5|0.05||U|08|OJU08|29.4010808666|0
2008-07-14 08:30|125|128.95||-0.030632|1|0||0.45|0.45||U|08|OJU08|29.3306872173|0
2008-07-14 09:00|125.75|129.15|132|-0.026326|0|0|0|0.95|0.45|0.35|U|08|OJU08|29.5066713406|0
2008-07-14 09:30|126|129.4||-0.026275|0|0||0.35|0.25||U|08|OJU08|29.565332715|0
2008-07-14 10:00|127.25|130.6|133.5|-0.025651|0|0|0|1.05|0.25|0|U|08|OJU08|29.8586395872|0
2008-07-14 10:30|127.25|130.95|133.75|-0.028255|0|0|0|0.2|0.25|0.25|U|08|OJU08|29.8586395872|0
2008-07-14 11:00|127.8|131.4|134.2|-0.027397|0|0|0|0.6|0.4|0.2|U|08|OJU08|29.9876946109|0
2008-07-14 11:30|127.85|131.4|134.15|-0.027017|0|0|0|0.3|0.25|0|U|08|OJU08|29.9994268858|0
2008-07-14 12:00|127.5|131|134.15|-0.026718|0|0|0|0.6|0.4|0|U|08|OJU08|29.9173009616|0
2008-07-14 12:30|127.55|133.6|137.2|-0.045284|0|0|0|0.3|0|0|U|08|OJU08|29.9290332365|0
2008-07-14 13:00|127|131||-0.030534|0|0||0.55|0||U|08|OJU08|29.7999782127|0
2008-07-14 13:30|127.3||||0|||0.25|||U|08|OJU08|29.870371862|0
2008-07-14 16:30|127.3|131|133.85|-0.028244|0|0|0|0|0|0|U|08|OJU08|29.870371862|0
2008-07-15 06:00|127.1|133.25||-0.046154|0|0||0.7|0||U|08|OJU08|29.8234427625|0
2008-07-15 06:30|127||||0|||0|||U|08|OJU08|29.7999782127|0
2008-07-15 07:00|126.8|133.05||-0.046975|0|0||0.45|0.15||U|08|OJU08|29.7530491132|0
2008-07-15 07:30|126.95|130.7|133.25|-0.028692|0|0|0|0.05|0|0|U|08|OJU08|29.7882459378|0
2008-07-15 08:00|126.8|133.45|137.2|-0.049831|0|0|0|0.2|0|0|U|08|OJU08|29.7530491132|0
2008-07-15 08:30|127|130.7|133.25|-0.028309|0|0|0|0.35|0.15|0.15|U|08|OJU08|29.7999782127|0
2008-07-15 09:00|126.8|130.5||-0.028352|0|0||0.2|0.1||U|08|OJU08|29.7530491132|0
2008-07-15 09:30|125.6|129.8|132.4|-0.032357|0|0|0|2.65|0.5|0|U|08|OJU08|29.4714745159|0
2008-07-15 10:00|125|128.5||-0.027237|0|0||1.4|0||U|08|OJU08|29.3306872173|0
2008-07-15 10:30|124.65|128.6|131.15|-0.030715|0|0|0|1.35|0|0|U|08|OJU08|29.248561293|0
2008-07-15 11:00|124.5||||0|||0.55|||U|08|OJU08|29.2133644684|0
2008-07-15 11:30|124|127.7|130.7|-0.028974|0|0|0|0.75|0|0|U|08|OJU08|29.0960417195|0
2008-07-15 12:00|124.1|127.15|129.7|-0.023987|0|0|0|1|0.55|0.5|U|08|OJU08|29.1195062693|0
2008-07-15 12:30|124|127.5|130.45|-0.027451|0|0|0|0.4|0.05|0.4|U|08|OJU08|29.0960417195|0
2008-07-15 13:00|123.75||||0|||0.4|||U|08|OJU08|29.0373803451|0
2008-07-15 13:30|123.85|127.5||-0.028627|0|0||0|0||U|08|OJU08|29.0608448949|0
2008-07-15 14:00|123.85||||0|||0|||U|08|OJU08|29.0608448949|0
2008-07-15 16:00|124.15|127.9|130.65|-0.02932|0|0|0|0|0|0|U|08|OJU08|29.1312385442|0
2008-07-16 06:00|123.35|127.5||-0.032549|0|0||1.15|0.1||U|08|OJU08|28.943522146|0
2008-07-16 06:30|123.9|127.5||-0.028235|0|0||0|0||U|08|OJU08|29.0725771697|0
2008-07-16 07:00|123.4||||0|||0|||U|08|OJU08|28.9552544209|0
2008-07-16 07:30|123.5|127.1|130.15|-0.028324|0|0|0|0.05|0.35|0|U|08|OJU08|28.9787189706|0
2008-07-16 08:00|124|127.5||-0.027451|0|0||0.45|0||U|08|OJU08|29.0960417195|0
2008-07-16 08:30|124.4|127.7|130.3|-0.025842|0|0|0|0.95|0.2|0|U|08|OJU08|29.1898999186|0
2008-07-16 09:00|123.15||||0|||1.05|||U|08|OJU08|28.8965930464|0
2008-07-16 09:30|122.6|126.25|129.05|-0.028911|0|0|0|0.7|0.4|0|U|08|OJU08|28.7675380227|0
2008-07-16 10:00|124.1|127.05|129.65|-0.023219|0|0|0|1.6|0.7|0.55|U|08|OJU08|29.1195062693|0
2008-07-16 10:30|123.8|127.95|130.65|-0.032435|0|0|0|0.7|0|0|U|08|OJU08|29.04911262|0
2008-07-16 11:00|123.9||||0|||0.4|||U|08|OJU08|29.0725771697|0
2008-07-16 11:30|123.9||||0|||0.1|||U|08|OJU08|29.0725771697|0
2008-07-16 12:00|123.95|126.85||-0.022862|0|0||1.5|0||U|08|OJU08|29.0843094446|0
2008-07-16 12:30|123.5|126.7|129.25|-0.025257|0|0|0|0.7|0|0|U|08|OJU08|28.9787189706|0
2008-07-16 13:00|127.1||||0|||0|||X|08|OJX08|29.0702066391|1
2008-07-16 13:30|123.9||||0|||0.4|||U|08|OJU08|29.0702066391|1
2008-07-16 14:00|123.5|127.05||-0.027942|0|0||0.5|0||U|08|OJU08|28.976356093|0
2008-07-16 16:30|123.45|127|129.75|-0.027953|0|0|0|0|0|0|U|08|OJU08|28.9646247748|0
2008-07-17 06:00|123||||0|||0.45|||U|08|OJU08|28.8590429104|0
2008-07-17 06:30|123.25|126.75|129.3|-0.027613|0|0|0|0.25|0.25|0.25|U|08|OJU08|28.9176995017|0
2008-07-17 07:30|123.8|127.3|130.15|-0.027494|0|0|0|0.95|0|0|U|08|OJU08|29.0467440025|0
2008-07-17 08:00|124.5|128.2||-0.028861|0|0||1.2|1.3||U|08|OJU08|29.2109824581|0
2008-07-17 08:30|124.3||||0|||0|||U|08|OJU08|29.1640571851|0
2008-07-17 09:00|124.65|128.15|131.3|-0.027312|0|0|0|1.7|0.4|0.2|U|08|OJU08|29.2461764129|0
2008-07-17 09:30|124.6|131.3|134.9|-0.051028|0|0|0|0.4|0.25|0|U|08|OJU08|29.2344450946|0
2008-07-17 10:00|124.25|128|131|-0.029297|0|0|0|1.05|0|0|U|08|OJU08|29.1523258669|0
2008-07-17 10:30|123.7|128.25|131|-0.035478|0|0|0|1.3|0.9|0|U|08|OJU08|29.023281366|0
2008-07-17 11:00|124.25|128|131.05|-0.029297|0|0|0|0.5|0|0.7|U|08|OJU08|29.1523258669|0
2008-07-17 11:30|124.45|128.2|130.95|-0.029251|0|0|0|0.2|0.2|0.15|U|08|OJU08|29.1992511399|0
2008-07-17 12:00|124.4|127.8|131.1|-0.026604|0|0|0|0.95|0.65|0.15|U|08|OJU08|29.1875198216|0
2008-07-17 12:30|124.3|137|140.65|-0.092701|0|0|0|0.7|0|0|U|08|OJU08|29.1640571851|0
2008-07-17 13:00|124.45|128.25|131.45|-0.02963|0|0|0|0.4|0|0.1|U|08|OJU08|29.1992511399|0
2008-07-17 13:30|125|128.7||-0.028749|0|0||0.05|0.1||U|08|OJU08|29.3282956407|0
2008-07-17 14:00|124.6||||0|||0|||U|08|OJU08|29.2344450946|0
2008-07-17 16:30|124.8|128.35|131.15|-0.027659|0|0|0|0|0|0|U|08|OJU08|29.2813703677|0
2008-07-18 06:00|124.8|128.3||-0.02728|0|0||0|0||U|08|OJU08|29.2813703677|0
2008-07-18 06:30|128.3||||0|||0|||X|08|OJX08|29.2813703677|1
2008-07-18 07:00|124.9|128.3|131.55|-0.0265|0|0|0|0.5|0|0.1|U|08|OJU08|29.2813703677|1
2008-07-18 07:30|124.9|128.4|131.4|-0.027259|0|0|0|0.5|0|0|U|08|OJU08|29.2813703677|0
2008-07-18 08:00|125||||0|||0|||U|08|OJU08|29.304814219|0
2008-07-18 08:30|124.25|128.15|131.4|-0.030433|0|0|0|0.8|0|0|U|08|OJU08|29.1289853337|0
2008-07-18 09:00|125.1|129.2|131.95|-0.031734|0|0|0|1.3|0.6|0.95|U|08|OJU08|29.3282580704|0
2008-07-18 09:30|126.2|129.75|133.1|-0.02736|0|0|0|1|0.7|1.5|U|08|OJU08|29.5861404356|0
2008-07-18 10:00|126.5|130.1|133.15|-0.027671|0|0|0|0.15|0.1|0.25|U|08|OJU08|29.6564719897|0
2008-07-18 10:30|126.45|130.1|133.25|-0.028055|0|0|0|0.55|0.45|0|U|08|OJU08|29.644750064|0
2008-07-18 11:00|126.5|130.05|133.25|-0.027297|0|0|0|0.3|0|0|U|08|OJU08|29.6564719897|0
2008-07-18 11:30|126.45|133|136.2|-0.049248|0|0|0|0.2|0|0|U|08|OJU08|29.644750064|0
2008-07-18 12:00|126.3|129.75|132.75|-0.02659|0|0|0|0.45|0.45|0|U|08|OJU08|29.6095842869|0
2008-07-18 12:30|126.25|129.95|133.1|-0.028472|0|0|0|0.35|0.2|0.25|U|08|OJU08|29.5978623612|0
2008-07-18 13:00|126.1|130.05|133.3|-0.030373|0|0|0|0.3|0.1|0.1|U|08|OJU08|29.5626965842|0
2008-07-18 13:30|125.7|129.4|132.65|-0.028594|0|0|0|0.3|0|0|U|08|OJU08|29.4689211787|0
2008-07-18 14:00|125.2|128.75||-0.027573|0|0||0.2|0||U|08|OJU08|29.3517019218|0
2008-07-18 16:00|126.1|129.65|132.85|-0.027381|0|0|0|0|0|0|U|08|OJU08|29.5626965842|0
2008-07-21 06:30|126.8||||0|||0.35|||U|08|OJU08|29.7268035438|0
2008-07-21 07:00|126.8||||0|||0.35|||U|08|OJU08|29.7268035438|0
2008-07-21 07:30|126.8|130.45||-0.02798|0|0||0.1|0.05||U|08|OJU08|29.7268035438|0
2008-07-21 08:00|126.5|130.25||-0.028791|0|0||0.3|0||U|08|OJU08|29.6564719897|0
2008-07-21 08:30|126.4||||0|||0.1|||U|08|OJU08|29.6330281383|0
2008-07-21 09:00|126.8|130.25|133.25|-0.026488|0|0|0|0.55|0.25|0|U|08|OJU08|29.7268035438|0
2008-07-21 09:30|126.55|130|133.1|-0.026538|0|0|0|0.4|0.25|0.35|U|08|OJU08|29.6681939154|0
2008-07-21 10:00|126.5|130.25|136.6|-0.028791|0|0|0|0.3|0.25|0|U|08|OJU08|29.6564719897|0
2008-07-21 10:30|126.7|130.35||-0.028002|0|0||0.25|0||U|08|OJU08|29.7033596924|0
2008-07-21 11:00|127|130.6||-0.027565|0|0||0.35|0.25||U|08|OJU08|29.7736912466|0
2008-07-21 11:30|127.2|130.6||-0.026034|0|0||0.4|0.1||U|08|OJU08|29.8205789493|0
2008-07-21 12:00|127.65|131.05|134.1|-0.025944|0|0|0|0.6|0.5|0.2|U|08|OJU08|29.9260762805|0
2008-07-21 12:30|127.6|131|139.8|-0.025954|0|0|0|0.35|0|0|U|08|OJU08|29.9143543548|0
2008-07-21 13:00|127.75|131.2|134.15|-0.026296|0|0|0|0.2|0|0|U|08|OJU08|29.9495201319|0
2008-07-21 13:30|127.65|131|134|-0.025573|0|0|0|0.2|0|0|U|08|OJU08|29.9260762805|0
2008-07-21 14:00|127.8|131.2|134.15|-0.025915|0|0|0|0.15|0|0|U|08|OJU08|29.9612420576|0
2008-07-21 16:30|127.65|131.05|134.2|-0.025944|0|0|0|0|0|0|U|08|OJU08|29.9260762805|0
2008-07-22 06:00|128|131.35||-0.025504|0|0||0.1|1.7||U|08|OJU08|30.0081297603|0
2008-07-22 06:30|127.9||||0|||0|||U|08|OJU08|29.9846859089|0
2008-07-22 07:00|127.7||||0|||0.2|||U|08|OJU08|29.9377982062|0
2008-07-22 07:30|126.5|129.95|133.9|-0.026549|0|0|0|1|0.05|0|U|08|OJU08|29.6564719897|0
2008-07-22 08:00|126.5||||0|||0|||U|08|OJU08|29.6564719897|0
2008-07-22 08:30|126.65|130.1||-0.026518|0|0||0.3|0||U|08|OJU08|29.6916377667|0
2008-07-22 09:00|127.05|130.65|133.6|-0.027555|0|0|0|1.2|0.85|0.85|U|08|OJU08|29.7854131722|0
2008-07-22 09:30|126.55|130|133.3|-0.026538|0|0|0|0.9|0.55|0.5|U|08|OJU08|29.6681939154|0
2008-07-22 10:00|123.5|126|129.2|-0.019841|2|0|0|4.5|4.1|4.15|U|08|OJU08|28.9531564484|0
2008-07-22 10:30|123.4|127.1||-0.029111|0|0||1.05|0.1||U|08|OJU08|28.929712597|0
2008-07-22 11:00|124.2|127.9|130.45|-0.028929|0|0|0|0.85|0.7|0|U|08|OJU08|29.117263408|0
2008-07-22 11:30|123.8||||0|||0.45|||U|08|OJU08|29.0234880025|0
2008-07-22 12:00|125.45|127.25|131.5|-0.014145|0|0|0|3.2|3.15|1.25|U|08|OJU08|29.4103115502|0
2008-07-22 12:30|124.5|127.35||-0.022379|0|0||1.8|0.15||U|08|OJU08|29.1875949622|0
2008-07-22 13:00|123.8|127.3|136.25|-0.027494|0|0|0|0.25|0|0|U|08|OJU08|29.0234880025|0
2008-07-22 13:30|123.4||||0|||0.35|||U|08|OJU08|28.929712597|0
2008-07-22 14:00|123.25||||0|||1.05|||U|08|OJU08|28.89454682|0
2008-07-22 16:30|123.95|127.5|130.65|-0.027843|0|0|0|0|0|0|U|08|OJU08|29.0586537796|0
2008-07-23 06:00|123.15|133.5||-0.077528|0|0||0.95|0.5||U|08|OJU08|28.8711029686|0
2008-07-23 06:30|123.7|126.8|130|-0.024448|0|0|0|0.45|0|0|U|08|OJU08|29.0000441512|0
2008-07-23 07:00|123.25|126.8||-0.027997|0|0||0.1|0.05||U|08|OJU08|28.89454682|0
2008-07-23 07:30|123.95|133.25||-0.069794|0|0||0.65|0||U|08|OJU08|29.0586537796|0
2008-07-23 08:00|124.1||||0|||0.5|||U|08|OJU08|29.0938195567|0
2008-07-23 08:30|124||||0|||0|||U|08|OJU08|29.0703757053|0
2008-07-23 09:00|124.5|127.55|130.75|-0.023912|0|0|0|0.5|0.6|0.4|U|08|OJU08|29.1875949622|0
2008-07-23 09:30|124.35|128|131.3|-0.028516|0|0|0|0.15|0.25|0|U|08|OJU08|29.1524291851|0
2008-07-23 10:00|124|127.6|130.85|-0.028213|0|0|0|1.1|1|0|U|08|OJU08|29.0703757053|0
2008-07-23 10:30|123.45|127.1|129.75|-0.028718|0|0|0|0.55|0.2|0.15|U|08|OJU08|28.9414345227|0
2008-07-23 11:00|123.85|127.55|130.5|-0.029008|0|0|0|0.55|0|0.5|U|08|OJU08|29.0352099282|0
2008-07-23 12:00|122.75|126.65|130|-0.030794|0|0|0|0.75|0.55|0.1|U|08|OJU08|28.7773275631|0
2008-07-23 12:30|122.35|126.1|135.6|-0.029738|0|0|0|0.2|0.1|0|U|08|OJU08|28.6835521576|0
2008-07-23 13:00|122.3|126.1|129|-0.030135|0|0|0|0.1|0|0|U|08|OJU08|28.6718302319|0
2008-07-23 13:30|122.65|126.25|128.9|-0.028515|0|0|0|0.35|0.15|0|U|08|OJU08|28.7538837117|0
2008-07-23 14:00|122.7|133||-0.077444|0|0||0.1|0||U|08|OJU08|28.7656056374|0
2008-07-23 17:00|122.7|126.35|129.4|-0.028888|0|0|0|0|0|0|U|08|OJU08|28.7656056374|0
2008-07-24 06:00|121|124.65|127.95|-0.029282|1|0|0|2.15|1.85|0.55|U|08|OJU08|28.367060164|0
2008-07-24 06:30|120.8|124.5||-0.029719|0|0||0.25|0.2||U|08|OJU08|28.3201724613|0
2008-07-24 07:00|121.25|125.25||-0.031936|0|0||0.75|0.75||U|08|OJU08|28.4256697925|0
2008-07-24 07:30|121.6|125.25||-0.029142|0|0||0.1|0.15||U|08|OJU08|28.5077232723|0
2008-07-24 08:00|121.65|125.3|128.5|-0.02913|0|0|0|0.25|0.2|0|U|08|OJU08|28.519445198|0
2008-07-24 08:30|121.65||||0|||0.1|||U|08|OJU08|28.519445198|0
2008-07-24 09:00|118|121.75|124.75|-0.030801|2|0|0|3.6|2.65|2.25|U|08|OJU08|27.6637446228|0
2008-07-24 09:30|113.8|118.5|121.1|-0.039662|2|0|0|4.3|3.25|3.45|U|08|OJU08|26.679102865|0
2008-07-24 10:00|114.95|119.5|123.75|-0.038075|0|0|0|0.95|1.25|2.75|U|08|OJU08|26.9487071558|0
2008-07-24 10:30|115.9|119.7|125.9|-0.031746|0|0|0|1.35|0.35|0|U|08|OJU08|27.1714237439|0
2008-07-24 11:00|115.15|123.25||-0.06572|0|0||0.8|0.4||U|08|OJU08|26.9955948586|0
2008-07-24 11:30|114.5|119.1|121.75|-0.038623|0|0|0|0.95|0|0.75|U|08|OJU08|26.8432098246|0
2008-07-24 12:00|114.1|118.7|121.75|-0.038753|0|0|0|1.4|0.8|0.25|U|08|OJU08|26.7494344191|0
2008-07-24 12:30|114.75|118.85|121.5|-0.034497|0|0|0|0.65|0.45|0.25|U|08|OJU08|26.9018194531|0
2008-07-24 13:00|114.8||||0|||0.45|||U|08|OJU08|26.9135413788|0
2008-07-24 13:30|114.4|117.6||-0.027211|0|0||0.4|1.3||U|08|OJU08|26.8197659733|0
2008-07-24 14:00|114.4|118.15||-0.031739|0|0||0.05|0||U|08|OJU08|26.8197659733|0
2008-07-24 16:30|114.4|118.25|121.5|-0.032558|0|0|0|0|0|0|U|08|OJU08|26.8197659733|0
2008-07-25 06:00|114.25|118.15|121.5|-0.033009|0|0|0|0.1|0.05|0|U|08|OJU08|26.7846001962|0
2008-07-25 06:30|114.4||||0|||0|||U|08|OJU08|26.8197659733|0
2008-07-25 07:00|114.45|118.05|121.5|-0.030496|0|0|0|0.55|0.55|0.5|U|08|OJU08|26.831487899|0
2008-07-25 07:30|114.6||||0|||0.15|||U|08|OJU08|26.866653676|0
2008-07-25 08:00|114.75|118.5||-0.031646|0|0||0.2|0||U|08|OJU08|26.9018194531|0
2008-07-25 08:30|114.4|118.15|121.5|-0.031739|0|0|0|0.35|0.35|0|U|08|OJU08|26.8197659733|0
2008-07-25 09:00|113.6|117.55|121|-0.033603|0|0|0|0.8|0.55|0.5|U|08|OJU08|26.6322151623|0
2008-07-25 09:30|113.3|117|120.5|-0.031624|0|0|0|0.5|0.6|0.55|U|08|OJU08|26.5618836081|0
2008-07-25 10:00|113.3|117.2|120.1|-0.033276|0|0|0|0.85|0.85|1.1|U|08|OJU08|26.5618836081|0
2008-07-25 10:30|113|116.7|120.15|-0.031705|0|0|0|0.55|0.55|0.05|U|08|OJU08|26.491552054|0
2008-07-25 11:00|113|116.95|120.45|-0.033775|0|0|0|0.75|0.25|0.3|U|08|OJU08|26.491552054|0
2008-07-25 11:30|113|116.95|120.4|-0.033775|0|0|0|0.5|0|0|U|08|OJU08|26.491552054|0
2008-07-25 12:00|112.45|116.45|119.9|-0.03435|0|0|0|0.95|0.9|0.6|U|08|OJU08|26.3626108715|0
2008-07-25 12:30|113|116.4|123.45|-0.02921|0|0|0|0.5|0|0|U|08|OJU08|26.491552054|0
2008-07-25 13:00|112.4|116.35|119.9|-0.033949|0|0|0|0.6|0.1|0|U|08|OJU08|26.3508889458|0
2008-07-25 13:30|112.65|116.6||-0.033877|0|0||0.1|0||U|08|OJU08|26.4094985742|0
2008-07-25 14:00|112.4|116.35||-0.033949|0|0||0.2|0.15||U|08|OJU08|26.3508889458|0
2008-07-25 16:30|112.5|116.45|119.9|-0.03392|0|0|0|0|0|0|U|08|OJU08|26.3743327971|0
2008-07-28 06:00|112.4|116.2|123|-0.032702|0|0|0|0.6|0.7|0|U|08|OJU08|26.3508889458|0
2008-07-28 06:30|112||||0|||0.1|||U|08|OJU08|26.2571135403|0
2008-07-28 07:00|113|116.75|119.9|-0.03212|0|0|0|1|0.4|0|U|08|OJU08|26.491552054|0
2008-07-28 07:30|113.3|116.75|124|-0.02955|0|0|0|0|0|0|U|08|OJU08|26.5618836081|0
2008-07-28 08:00|112.3|116.1|126.75|-0.03273|0|0|0|0.7|0.3|0.25|U|08|OJU08|26.3274450944|0
2008-07-28 08:30|112.45|116.35||-0.03352|0|0||0.4|0||U|08|OJU08|26.3626108715|0
2008-07-28 09:00|112.05|116.55|123|-0.03861|0|0|0|0.6|0.3|0|U|08|OJU08|26.268835466|0
2008-07-28 09:30|111.65|115.5|118.7|-0.033333|0|0|0|0.65|0.55|0.3|U|08|OJU08|26.1750600605|0
2008-07-28 10:00|111.9|115.7|118.9|-0.032844|0|0|0|0.6|0.1|0|U|08|OJU08|26.2336696889|0
2008-07-28 10:30|112.25|115.6|118.85|-0.028979|0|0|0|0.7|0.2|0.05|U|08|OJU08|26.3157231687|0
2008-07-28 11:00|111.35|115.35||-0.034677|0|0||0.4|0.35||U|08|OJU08|26.1047285063|0
2008-07-28 11:30|111.75|115.3||-0.030789|0|0||0.45|0.05||U|08|OJU08|26.1985039118|0
2008-07-28 12:00|111.35|114.9|118.5|-0.030896|0|0|0|0.85|0.85|0|U|08|OJU08|26.1047285063|0
2008-07-28 12:30|112|128.3|131.9|-0.127046|0|0|0|0.75|0|0|U|08|OJU08|26.2571135403|0
2008-07-28 13:00|111.25|115|118.65|-0.032609|0|0|0|1|0.25|0|U|08|OJU08|26.081284655|0
2008-07-28 14:00|111.3||||0|||0.2|||U|08|OJU08|26.0930065806|0
2008-07-28 16:30|111.35|115.25|118.7|-0.033839|0|0|0|0|0|0|U|08|OJU08|26.1047285063|0
2008-07-29 06:00|112.3||||0|||1.05|||U|08|OJU08|26.3274450944|0
2008-07-29 06:30|112.25||||0|||0.45|||U|08|OJU08|26.3157231687|0
2008-07-29 07:00|112.3|116.4|120|-0.035223|0|0|0|0.45|0|0|U|08|OJU08|26.3274450944|0
2008-07-29 07:30|111.8||||0|||0.65|||U|08|OJU08|26.2102258375|0
2008-07-29 08:00|110.8|114.85|118.5|-0.035263|0|0|0|1.3|0.25|0.1|U|08|OJU08|25.9757873238|0
2008-07-29 08:30|112.05|116|118|-0.034052|0|0|0|1.55|1.45|0.05|U|08|OJU08|26.268835466|0
2008-07-29 09:00|108.7|112.85|116.5|-0.036774|0|0|0|2.7|2.6|2|U|08|OJU08|25.4834664449|0
2008-07-29 09:30|109|112.7|116.3|-0.032831|0|0|0|0.4|0.35|0.35|U|08|OJU08|25.553797999|0
2008-07-29 10:00|107.75|111.75|115.5|-0.035794|0|0|0|2.15|1.05|1|U|08|OJU08|25.2607498568|0
2008-07-29 10:30|107.9|112.15|115.65|-0.037896|0|0|0|0.55|0.65|0.15|U|08|OJU08|25.2959156339|0
2008-07-29 11:00|108.2|112.2|115.8|-0.035651|0|0|0|0.45|0.35|0|U|08|OJU08|25.366247188|0
2008-07-29 11:30|108.3|112.3|116.05|-0.035619|0|0|0|0.35|0.25|0.5|U|08|OJU08|25.3896910394|0
2008-07-29 12:00|108.9|112.3|116.8|-0.030276|1|0|0|1.15|0.85|0.3|U|08|OJU08|25.5303541476|0
2008-07-29 12:30|108.7|129.85|131.4|-0.16288|0|0|0|0.8|0|0|U|08|OJU08|25.4834664449|0
2008-07-29 13:00|108.8|112.85||-0.035888|0|0||0.3|0||U|08|OJU08|25.5069102963|0
2008-07-29 13:30|108.8|116.35||-0.06489|0|0||0.2|0||U|08|OJU08|25.5069102963|0
2008-07-29 14:00|108.1|112.3|116.05|-0.0374|0|0|0|0.85|0|0|U|08|OJU08|25.3428033366|0
2008-07-29 16:30|109.25|113.25|117|-0.03532|0|0|0|0|0|0|U|08|OJU08|25.6124076274|0
2008-07-30 06:00|109.2|113|116.05|-0.033628|0|0|0|0.7|0.85|0|U|08|OJU08|25.6006857018|0
2008-07-30 06:30|109.25|113.3||-0.035746|0|0||0.5|0.2||U|08|OJU08|25.6124076274|0
2008-07-30 07:00|109.5||||0|||0|||U|08|OJU08|25.6710172559|0
2008-07-30 07:30|113.3||||0|||0|||X|08|OJX08|25.6710172559|1
2008-07-30 08:00|109.65|113.3||-0.032215|0|0||0.35|0.35||U|08|OJU08|25.6710172559|1
2008-07-30 08:30|109.7|113.25||-0.031347|0|0||1|0.1||U|08|OJU08|25.6827231461|0
2008-07-30 09:00|109|113.35|116.3|-0.038377|0|0|0|0.6|0.25|0.6|U|08|OJU08|25.518840683|0
2008-07-30 09:30|109.65|113.4|116.3|-0.033069|0|0|0|0.95|0.6|0.3|U|08|OJU08|25.6710172559|0
2008-07-30 10:00|109.5|113.1|116.8|-0.03183|0|0|0|0.6|0.3|0.35|U|08|OJU08|25.6358995852|0
2008-07-30 10:30|109.25|113.3|116.9|-0.035746|0|0|0|0.25|0.4|0|U|08|OJU08|25.5773701341|0
2008-07-30 11:00|108.45|112.4|116|-0.035142|0|0|0|0.75|0.6|0.25|U|08|OJU08|25.3900758906|0
2008-07-30 11:30|108.6|112.5|116|-0.034667|0|0|0|0.6|0.05|0.25|U|08|OJU08|25.4251935612|0
2008-07-30 12:00|107.55|111.4|115.2|-0.03456|0|0|0|1.05|1|0.7|U|08|OJU08|25.1793698666|0
2008-07-30 12:30|107.55|111.85|115|-0.038444|0|0|0|0.6|0.3|0.5|U|08|OJU08|25.1793698666|0
2008-07-30 13:00|107.3|111.3|114.8|-0.035939|0|0|0|0.3|0.2|0.2|U|08|OJU08|25.1208404155|0
2008-07-30 13:30|107.35|111.3||-0.03549|0|0||0|0||U|08|OJU08|25.1325463057|0
2008-07-30 14:00|107.95||||0|||0.55|||U|08|OJU08|25.2730169884|0
2008-07-30 16:30|107.85|111.85|115.45|-0.035762|0|0|0|0|0|0|U|08|OJU08|25.2496052079|0
2008-07-31 06:00|107.5|111.1|115.6|-0.032403|0|0|0|1.35|0.9|0|U|08|OJU08|25.1676639764|0
2008-07-31 06:30|107.15||||0|||0.8|||U|08|OJU08|25.0857227448|0
2008-07-31 07:00|107.6|111.6|115.35|-0.035842|0|0|0|0.4|0|0|U|08|OJU08|25.1910757568|0
2008-07-31 07:30|107.95|112.15|115.7|-0.03745|0|0|0|1.05|0|0.1|U|08|OJU08|25.2730169884|0
2008-07-31 08:00|107.95|111.9|115.65|-0.035299|0|0|0|0.05|0|0|U|08|OJU08|25.2730169884|0
2008-07-31 08:30|107.85|111.9||-0.036193|0|0||0.25|0||U|08|OJU08|25.2496052079|0
2008-07-31 09:00|106.3|110.4|114.2|-0.037138|0|0|0|1.75|1.75|1.35|U|08|OJU08|24.886722611|0
2008-07-31 09:30|105.75|109.9|113.75|-0.037762|0|0|0|0.6|0.65|0.4|U|08|OJU08|24.7579578186|0
2008-07-31 10:00|106.2|110.25|113.7|-0.036735|0|0|0|0.45|0.3|0|U|08|OJU08|24.8633108306|0
2008-07-31 10:30|105.95|109.85|113.9|-0.035503|0|0|0|0.4|0.45|0|U|08|OJU08|24.8047813795|0
2008-07-31 11:00|106.25|109.8|113.85|-0.032332|0|0|0|0.35|0.4|0.45|U|08|OJU08|24.8750167208|0
2008-07-31 11:30|106.2|110.3|113.5|-0.037171|0|0|0|0.2|0.55|0|U|08|OJU08|24.8633108306|0
2008-07-31 12:00|106.1|109.95|114.2|-0.035016|0|0|0|0.65|0.6|0.2|U|08|OJU08|24.8398990502|0
2008-07-31 12:30|106.5|110.2|118|-0.033575|0|0|0|1.1|0.95|0|U|08|OJU08|24.9335461719|0
2008-07-31 13:00|107.15|111.15|114.1|-0.035987|0|0|0|0.75|0.75|0|U|08|OJU08|25.0857227448|0
2008-07-31 13:30|106.9|110.5||-0.032579|0|0||0.35|0||U|08|OJU08|25.0271932937|0
2008-07-31 14:00|106.8|110.5||-0.033484|0|0||0.05|0||U|08|OJU08|25.0037815133|0
2008-07-31 16:00|106.55|110.55|114.3|-0.036183|0|0|0|0|0|0|U|08|OJU08|24.9452520621|0
2008-08-01 06:00|107.4|111.05||-0.032868|0|0||1.35|1.1||U|08|OJU08|25.1442521959|0
2008-08-01 06:30|106.6||||0|||0.8|||U|08|OJU08|24.9569579524|0
2008-08-01 07:00|106.5|110.35|114.1|-0.034889|0|0|0|0.3|0.3|0|U|08|OJU08|24.9335461719|0
2008-08-01 07:30|106.65|110.3||-0.033092|0|0||0.2|0.35||U|08|OJU08|24.9686638426|0
2008-08-01 08:00|106.75|110.55||-0.034374|0|0||0.25|0.2||U|08|OJU08|24.992075623|0
2008-08-01 08:30|105.2|109.2|113|-0.03663|0|0|0|1.55|1.45|1.2|U|08|OJU08|24.6291930262|0
2008-08-01 09:00|106|109.95|113.65|-0.035925|0|0|0|1.55|1.35|0.25|U|08|OJU08|24.8164872697|0
2008-08-01 09:30|105.25|109.25|113|-0.036613|0|0|0|0.8|0.75|0.75|U|08|OJU08|24.6408989164|0
2008-08-01 10:00|105.05|109|112.75|-0.036239|0|0|0|0.65|0.7|0.4|U|08|OJU08|24.5940753555|0
2008-08-01 10:30|104.25|108.25|112|-0.036952|0|0|0|0.8|0.8|0|U|08|OJU08|24.406781112|0
2008-08-01 11:00|103.85|107.8|111.55|-0.036642|0|0|0|0.6|0.6|0.7|U|08|OJU08|24.3131339902|0
2008-08-01 11:30|103.85|107.85|111.6|-0.037089|0|0|0|0.25|0.3|0|U|08|OJU08|24.3131339902|0
2008-08-01 12:00|103.7|107.45|111.45|-0.0349|0|0|0|0.35|0.45|0.15|U|08|OJU08|24.2780163195|0
2008-08-01 12:30|102.5|106.5|111|-0.037559|0|0|0|1.3|0.8|0|U|08|OJU08|23.9970749542|0
2008-08-01 13:00|101.85|105.75|113.75|-0.036879|0|0|0|0.95|0.75|0|U|08|OJU08|23.8448983813|0
2008-08-01 13:30|103|107|110.7|-0.037383|0|0|0|1.7|1.45|0.8|U|08|OJU08|24.1141338564|0
2008-08-01 14:00|102.4|106.4||-0.037594|0|0||0.1|0.1||U|08|OJU08|23.9736631738|0
2008-08-01 16:00|103.65|107.65|111.25|-0.037157|0|0|0|0|0|0|U|08|OJU08|24.2663104293|0
2008-08-04 06:00|103.4|107.65|111.4|-0.03948|0|0|0|0.8|0.95|0|U|08|OJU08|24.2077809782|0
2008-08-04 06:30|103.35|107.25||-0.036364|0|0||0.7|0||U|08|OJU08|24.196075088|0
2008-08-04 07:00|102.7|107||-0.040187|0|0||0.65|0||U|08|OJU08|24.0438985151|0
2008-08-04 07:30|100.6|104.4|108.5|-0.036398|1|0|0|1.8|1.85|0.6|U|08|OJU08|23.5522511258|0
2008-08-04 08:00|100.15|104.3|108|-0.039789|0|0|0|0.55|0.5|0.55|U|08|OJU08|23.4468981138|0
2008-08-04 08:30|100.9|104.75|108|-0.036754|0|0|0|0.9|0.85|0|U|08|OJU08|23.6224864671|0
2008-08-04 09:00|100.7|104.15|107.95|-0.033125|0|0|0|0.6|0.6|0.05|U|08|OJU08|23.5756629062|0
2008-08-04 09:30|100.15|104|107.7|-0.037019|0|0|0|0.65|0.8|0.8|U|08|OJU08|23.4468981138|0
2008-08-04 10:00|97.15|101|105.1|-0.038119|1|0|0|3.2|3.35|3|U|08|OJU08|22.7445447005|0
2008-08-04 10:30|98.05|101.3|106|-0.032083|0|0|0|2.2|2.2|2|U|08|OJU08|22.9552507245|0
2008-08-04 11:00|98.1|102|105.75|-0.038235|0|0|0|0.5|1|1.5|U|08|OJU08|22.9669566147|0
2008-08-04 11:30|98.2|101.9|105.25|-0.03631|0|0|0|0.4|0.25|0.25|U|08|OJU08|22.9903683951|0
2008-08-04 12:00|100.6|106|106.5|-0.050943|0|0|0|6.45|4.85|0.75|U|08|OJU08|23.5522511258|0
2008-08-04 12:30|99.95|103.75|107|-0.036627|0|0|0|1.05|1.2|0|U|08|OJU08|23.4000745529|0
2008-08-04 13:00|100.1|103.75||-0.035181|0|0||0.15|0||U|08|OJU08|23.4351922236|0
2008-08-04 13:30|100|103.75||-0.036145|0|0||0.05|0.25||U|08|OJU08|23.4117804431|0
2008-08-04 14:00|99.75|103.8||-0.039017|0|0||0.25|0||U|08|OJU08|23.353250992|0
2008-08-05 06:00|99.4|104.1||-0.045149|0|0||0.7|0.6||U|08|OJU08|23.2713097605|0
2008-08-05 06:30|97.85|102||-0.040686|0|0||1.5|0||U|08|OJU08|22.9084271636|0
2008-08-05 07:00|98|102|105.5|-0.039216|0|0|0|0.3|0.3|0|U|08|OJU08|22.9435448343|0
2008-08-05 07:30|98.5|102.55||-0.039493|0|0||0.4|0.45||U|08|OJU08|23.0606037365|0
2008-08-05 08:00|101.25|105.4|107|-0.039374|0|0|0|2.75|2.85|0.85|U|08|OJU08|23.7044276987|0
2008-08-05 08:30|100|103.9|108.9|-0.037536|0|0|0|1.75|1.65|0.1|U|08|OJU08|23.4117804431|0
2008-08-05 09:00|99.4|103.15|106.75|-0.036355|0|0|0|2.1|1.65|0.65|U|08|OJU08|23.2713097605|0
2008-08-05 09:30|99.2|103.15|106.75|-0.038294|0|0|0|0.3|0.4|0.35|U|08|OJU08|23.2244861996|0
2008-08-05 10:00|98.8|102.75|106.3|-0.038443|0|0|0|0.6|0.85|0.75|U|08|OJU08|23.1308390778|0
2008-08-05 10:30|97.7|101.6|105.25|-0.038386|0|0|0|1.1|0.5|0.75|U|08|OJU08|22.8733094929|0
2008-08-05 11:00|96.3|100.05|104.2|-0.037481|0|0|0|1.7|1.6|1.15|U|08|OJU08|22.5455445667|0
2008-08-05 11:30|97.55|101.3|104.75|-0.037019|0|0|0|1.45|1.65|0.7|U|08|OJU08|22.8381918223|0
2008-08-05 12:00|96.95|101|104.75|-0.040099|0|0|0|1.7|1.45|1.15|U|08|OJU08|22.6977211396|0
2008-08-05 12:30|97.95|101.5|105.5|-0.034975|0|0|0|2.2|1.5|1.25|U|08|OJU08|22.931838944|0
2008-08-05 13:00|101.15||||0|||0.35|||X|08|OJX08|22.8527636373|1
2008-08-05 13:30|97.55|102|105.7|-0.043627|0|0|0|1|1.15|0|U|08|OJU08|22.8527636373|1
2008-08-05 14:00|97.5|101.25||-0.037037|0|0||0.2|0||U|08|OJU08|22.8410502782|0
2008-08-06 06:00|97|101||-0.039604|0|0||0.85|0.25||U|08|OJU08|22.723916687|0
2008-08-06 06:30|97.9|101.6||-0.036417|0|0||0|0||U|08|OJU08|22.9347571512|0
2008-08-06 07:00|98.5|102.4|105.7|-0.038086|0|0|0|0.55|0.55|0|U|08|OJU08|23.0753174606|0
2008-08-06 07:30|98.5|102.5|110|-0.039024|0|0|0|0.75|0|0|U|08|OJU08|23.0753174606|0
2008-08-06 08:00|98.5|102.2|105.9|-0.036204|0|0|0|0.55|0.7|0.2|U|08|OJU08|23.0753174606|0
2008-08-06 08:30|98.25|101.8||-0.034872|0|0||0.1|0.4||U|08|OJU08|23.016750665|0
2008-08-06 09:00|98.45|102.2|105.8|-0.036693|0|0|0|0.4|0.45|0.05|U|08|OJU08|23.0636041014|0
2008-08-06 09:30|98.5|102|105.6|-0.034314|0|0|0|0.25|0.3|0.1|U|08|OJU08|23.0753174606|0
2008-08-06 10:00|98.35|102.05|105.75|-0.036257|0|0|0|0.4|0.35|0.05|U|08|OJU08|23.0401773832|0
2008-08-06 10:30|98.25|102.05|105.75|-0.037237|0|0|0|0.25|0.2|0|U|08|OJU08|23.016750665|0
2008-08-06 11:00|98.75|102.45|109.75|-0.036115|0|0|0|0.55|0.45|0.35|U|08|OJU08|23.1338842561|0
2008-08-06 11:30|98.45|102.3|109.55|-0.037634|0|0|0|0.4|0.5|0|U|08|OJU08|23.0636041014|0
2008-08-06 12:00|98.45|102.5|106.5|-0.039512|0|0|0|0.85|1|0.2|U|08|OJU08|23.0636041014|0
2008-08-06 12:30|99.25|103.25|106.15|-0.038741|0|0|0|1|0.85|0|U|08|OJU08|23.2510178473|0
2008-08-06 13:00|99.15|103.25|110.2|-0.039709|0|0|0|0.25|0.35|0.1|U|08|OJU08|23.2275911291|0
2008-08-06 13:30|99.35|103.2||-0.037306|0|0||0|0.05||U|08|OJU08|23.2744445656|0
2008-08-06 14:00|99.4|103.2|106.55|-0.036822|0|0|0|0|0.2|0|U|08|OJU08|23.2861579247|0
2008-08-07 06:00|100.05|103.75|109.55|-0.035663|0|0|0|2.15|2|0|U|08|OJU08|23.4384315932|0
2008-08-07 06:30|100.2|103.9||-0.035611|0|0||0.05|0.15||U|08|OJU08|23.4735716705|0
2008-08-07 07:00|100.4|104.35|107.75|-0.037853|0|0|0|0.25|0.1|0|U|08|OJU08|23.520425107|0
2008-08-07 07:30|100.85|104.5|107.75|-0.034928|0|0|0|0.55|0.6|0|U|08|OJU08|23.6258453391|0
2008-08-07 08:00|101|104.4|108.2|-0.032567|0|0|0|0.4|0.2|0|U|08|OJU08|23.6609854164|0
2008-08-07 08:30|99.95|103.75|108.3|-0.036627|0|0|0|1.05|1|0|U|08|OJU08|23.415004875|0
2008-08-07 09:00|100.65|104.5||-0.036842|0|0||0.9|0.85||U|08|OJU08|23.5789919026|0
2008-08-07 09:30|100.3|104.25|107.7|-0.03789|0|0|0|0.6|0.3|0|U|08|OJU08|23.4969983888|0
2008-08-07 10:00|100.1|104.1|107.7|-0.038425|0|0|0|0.65|0.65|0.3|U|08|OJU08|23.4501449523|0
2008-08-07 10:30|100|104||-0.038462|0|0||0.15|0.15||U|08|OJU08|23.4267182341|0
2008-08-07 11:00|99.95|103.9||-0.038017|0|0||0.2|0.25||U|08|OJU08|23.415004875|0
2008-08-07 11:30|100|104|107.5|-0.038462|0|0|0|0.3|0.25|0|U|08|OJU08|23.4267182341|0
2008-08-07 12:00|100.1|104.35|108|-0.040728|0|0|0|0.35|0.8|0.5|U|08|OJU08|23.4501449523|0
2008-08-07 12:30|100|104|107.65|-0.038462|0|0|0|0.35|0.25|0|U|08|OJU08|23.4267182341|0
2008-08-07 13:00|100.2|107.65||-0.069206|0|0||0.35|0||U|08|OJU08|23.4735716705|0
2008-08-07 13:30|100.4||||0|||0.4|||U|08|OJU08|23.520425107|0
2008-08-07 14:00|100.4|104.3|108|-0.037392|0|0|0|0|0|0|U|08|OJU08|23.520425107|0
2008-08-08 06:00|98.55|102.5|106|-0.038537|0|0|0|2.95|2.75|0|U|08|OJU08|23.0870308197|0
2008-08-08 06:30|98.6|103|113.7|-0.042718|0|0|0|0.5|0.1|0|U|08|OJU08|23.0987441788|0
2008-08-08 07:00|98.7|102.5|113.7|-0.037073|0|0|0|0|0|0|U|08|OJU08|23.122170897|0
2008-08-08 07:30|98.65|102.9||-0.041302|0|0||0.4|0.4||U|08|OJU08|23.1104575379|0
2008-08-08 08:00|98.6|102.5|106.15|-0.038049|0|0|0|0.1|0.05|0.1|U|08|OJU08|23.0987441788|0
2008-08-08 08:30|98.9|102.7|106.2|-0.037001|0|0|0|0.3|0.15|0|U|08|OJU08|23.1690243335|0
2008-08-08 09:00|98.3|102.25|106|-0.038631|0|0|0|0.35|0.25|0|U|08|OJU08|23.0284640241|0
2008-08-08 09:30|98.45|102.45|106.2|-0.039043|0|0|0|0.25|0.35|0.35|U|08|OJU08|23.0636041014|0
2008-08-08 10:00|97.85|101.8||-0.038802|1|0||0.55|0.5||U|08|OJU08|22.923043792|0
2008-08-08 10:30|97.65|101.55||-0.038405|0|0||0.6|0.45||U|08|OJU08|22.8761903556|0
2008-08-08 11:00|97.75|101.7|105.5|-0.03884|0|0|0|0.3|0|0|U|08|OJU08|22.8996170738|0
2008-08-08 11:30|98.1|101.7|109.15|-0.035398|0|0|0|0.35|0.2|0|U|08|OJU08|22.9816105876|0
2008-08-08 12:00|98.85|102.6|106.35|-0.03655|0|0|0|0.85|0.8|0.75|U|08|OJU08|23.1573109744|0
2008-08-08 12:30|98.75|102.6|115.9|-0.037524|0|0|0|0.45|0.45|0|U|08|OJU08|23.1338842561|0
2008-08-08 13:00|98.75|102.55|106.35|-0.037055|0|0|0|0.25|0.05|0|U|08|OJU08|23.1338842561|0
2008-08-08 13:30|98.85|102.75|106.55|-0.037956|0|0|0|0.15|0.1|0.2|U|08|OJU08|23.1573109744|0
2008-08-08 14:00|98.85|102.2||-0.032779|0|0||0|0||U|08|OJU08|23.1573109744|0
2008-08-11 06:00|100.8|104.5|106.55|-0.035407|0|0|0|3.05|2.35|0|U|08|OJU08|23.6141319799|0
2008-08-11 06:30|100.1|103.85||-0.03611|0|0||0.6|0.45||U|08|OJU08|23.4501449523|0
2008-08-11 07:00|98.65|104|107.75|-0.051442|0|0|0|1.4|0|0|U|08|OJU08|23.1104575379|0
2008-08-11 08:00|98.65|103.3||-0.045015|0|0||0|0||U|08|OJU08|23.1104575379|0
2008-08-11 08:30|99|103.05|106.45|-0.039301|0|0|0|0.4|0.25|0|U|08|OJU08|23.1924510517|0
2008-08-11 09:00|98.8|102.35|105.9|-0.034685|0|0|0|0.6|0.6|0|U|08|OJU08|23.1455976153|0
2008-08-11 09:30|98.5|102.35|106.25|-0.037616|0|0|0|0.3|0.3|0.4|U|08|OJU08|23.0753174606|0
2008-08-11 10:00|98.6|102.45||-0.037579|0|0||0.2|0.15||U|08|OJU08|23.0987441788|0
2008-08-11 10:30|98.4|102.2||-0.037182|0|0||0.7|0.5||U|08|OJU08|23.0518907423|0
2008-08-11 11:00|97.75|101.45|105.05|-0.036471|0|0|0|0.95|1.25|0.65|U|08|OJU08|22.8996170738|0
2008-08-11 11:30|99.1|102.8|106|-0.035992|0|0|0|1.3|1.3|0.45|U|08|OJU08|23.21587777|0
2008-08-11 12:00|97.95|101.7|105.9|-0.036873|0|0|0|1.3|1.3|0.6|U|08|OJU08|22.9464705103|0
2008-08-11 12:30|98.4|102.4|105.7|-0.039063|0|0|0|0.7|0.25|0|U|08|OJU08|23.0518907423|0
2008-08-11 13:00|98.45|105.65|109.4|-0.06815|0|0|0|0.05|0|0|U|08|OJU08|23.0636041014|0
2008-08-11 13:30|98|102.15||-0.040627|0|0||0.4|0||U|08|OJU08|22.9581838694|0
2008-08-11 14:00|98.4|102||-0.035294|0|0||0.25|0||U|08|OJU08|23.0518907423|0
2008-08-12 06:00|101.85|105.1||-0.030923|0|0||5.45|5.45||U|08|OJU08|23.8601125214|0
2008-08-12 06:30|101.85|105.95||-0.038697|0|0||0.75|0.5||U|08|OJU08|23.8601125214|0
2008-08-12 07:00|102|106||-0.037736|0|0||0.4|0||U|08|OJU08|23.8952525988|0
2008-08-12 07:30|102|106|112.75|-0.037736|0|0|0|0.65|1.1|0|U|08|OJU08|23.8952525988|0
2008-08-12 08:00|102.4|106.25|113|-0.036235|0|0|0|0.4|0.5|0|U|08|OJU08|23.9889594717|0
2008-08-12 08:30|102.2|106|108.85|-0.035849|0|0|0|0.8|0.8|1.1|U|08|OJU08|23.9421060352|0
2008-08-12 09:00|101.4|105.15||-0.035663|0|0||0.95|0.7||U|08|OJU08|23.7546922893|0
2008-08-12 09:30|101.55|105.55|109.1|-0.037897|0|0|0|0.45|0.6|0.05|U|08|OJU08|23.7898323667|0
2008-08-12 10:00|101.3|105.6|108.8|-0.04072|0|0|0|0.4|0.05|0.5|U|08|OJU08|23.7312655711|0
2008-08-12 10:30|101.5|105.4||-0.037002|0|0||0.45|0.5||U|08|OJU08|23.7781190076|0
2008-08-12 11:00|101.7|105.05|108.8|-0.03189|0|0|0|0.45|0.35|0|U|08|OJU08|23.8249724441|0
2008-08-12 11:30|101.6|105.5||-0.036967|0|0||0.1|0.15||U|08|OJU08|23.8015457258|0
2008-08-12 12:00|100.75|104.65|108.5|-0.037267|0|0|0|0.5|0.85|0|U|08|OJU08|23.6024186208|0
2008-08-12 12:30|101|105|108.85|-0.038095|0|0|0|1.4|1.45|0.45|U|08|OJU08|23.6609854164|0
2008-08-12 13:00|100.3|103.95|107.9|-0.035113|0|0|0|0.9|0.95|0|U|08|OJU08|23.4969983888|0
2008-08-12 13:30|100.5|104.25||-0.035971|0|0||0|0||U|08|OJU08|23.5438518252|0
2008-08-13 06:00|102.9|106.95|110.3|-0.037868|0|0|0|2.4|2.4|0|U|08|OJU08|24.1060930629|0
2008-08-13 06:30|102.85|106.65||-0.035631|0|0||0.1|0.4||U|08|OJU08|24.0943797037|0
2008-08-13 07:00|101.75|106.35||-0.043253|0|0||0.75|0.45||U|08|OJU08|23.8366858032|0
2008-08-13 07:30|101.5|105.3||-0.036087|0|0||1.3|0.25||U|08|OJU08|23.7781190076|0
2008-08-13 08:00|102.55|106.35|109.85|-0.035731|0|0|0|1.45|1.45|0.1|U|08|OJU08|24.024099549|0
2008-08-13 08:30|102|105.85|108.75|-0.036372|0|0|0|1.25|1.05|0.1|U|08|OJU08|23.8952525988|0
2008-08-13 09:00|102.95|106.9|110.7|-0.03695|0|0|0|1.65|1.75|0.65|U|08|OJU08|24.117806422|0
2008-08-13 09:30|102.8|106.7|110.45|-0.036551|0|0|0|0.65|0.75|0.65|U|08|OJU08|24.0826663446|0
2008-08-13 10:00|103.5|107|110.65|-0.03271|1|0|0|2.45|2.55|1.25|U|08|OJU08|24.2466533723|0
2008-08-13 10:30|103.6|107.3|111.25|-0.034483|0|0|0|0.85|0.9|1|U|08|OJU08|24.2700800905|0
2008-08-13 11:00|103.5|107.3|111.7|-0.035415|0|0|0|0.85|0.7|0.7|U|08|OJU08|24.2466533723|0
2008-08-13 11:30|103.9|107.65|111.5|-0.034835|0|0|0|0.7|0.8|0.7|U|08|OJU08|24.3403602452|0
2008-08-13 12:00|103.3|107|110.85|-0.034579|0|0|0|0.95|0.9|0.85|U|08|OJU08|24.1997999358|0
2008-08-13 12:30|103.7|107.75|111.6|-0.037587|0|0|0|0.5|0.5|0.65|U|08|OJU08|24.2935068087|0
2008-08-13 13:00|104|107.85|111.7|-0.035698|0|0|0|0.35|0.1|0.1|U|08|OJU08|24.3637869634|0
2008-08-13 13:30|104|107.55|111.65|-0.033008|0|0|0|0.25|0.45|0.05|U|08|OJU08|24.3637869634|0
2008-08-13 14:00|103.7||||0|||0|||U|08|OJU08|24.2935068087|0
2008-08-14 06:00|105|108.5||-0.032258|0|0||2|2.15||U|08|OJU08|24.5980541458|0
2008-08-14 06:30|104.75|108.5||-0.034562|0|0||1.1|0.35||U|08|OJU08|24.5394873502|0
2008-08-14 07:00|104.85|108.55||-0.034086|0|0||0|0.05||U|08|OJU08|24.5629140684|0
2008-08-14 07:30|104.35|108.05||-0.034243|0|0||0.55|0.65||U|08|OJU08|24.4457804773|0
2008-08-14 08:00|104.8|109.05|112.75|-0.038973|0|0|0|1.1|0|0|U|08|OJU08|24.5512007093|0
2008-08-14 08:30|104.95|108.6||-0.03361|0|0||1|1.05||U|08|OJU08|24.5863407867|0
2008-08-14 09:00|105.7|109.3|112.95|-0.032937|0|0|0|1.2|1.05|0.6|U|08|OJU08|24.7620411734|0
2008-08-14 09:30|105.9|109.6||-0.033759|0|0||0.4|0.2||U|08|OJU08|24.8088946099|0
2008-08-14 10:00|105.7|109.1|112.6|-0.031164|0|0|0|0.55|0.85|0.9|U|08|OJU08|24.7620411734|0
2008-08-14 10:30|104.85|108.3|112.1|-0.031856|0|0|0|1.75|1.3|0.1|U|08|OJU08|24.5629140684|0
2008-08-14 11:00|104.95|108.3|119.25|-0.030933|0|0|0|0.35|0.25|0.5|U|08|OJU08|24.5863407867|0
2008-08-14 11:30|104.5|107.25|110.95|-0.025641|0|0|0|1.25|1.1|0|U|08|OJU08|24.4809205546|0
2008-08-14 12:00|104.1|107.9|111.65|-0.035218|0|0|0|0.5|0.6|0.05|U|08|OJU08|24.3872136817|0
2008-08-14 12:30|104.25|107.6|121.2|-0.031134|0|0|0|0.2|0.25|0|U|08|OJU08|24.422353759|0
2008-08-14 13:00|104|107.7|111.05|-0.034355|0|0|0|0.25|0.35|0|U|08|OJU08|24.3637869634|0
2008-08-14 13:30|104.2|107.3|111.05|-0.028891|0|0|0|0.25|0.05|0|U|08|OJU08|24.4106403999|0
2008-08-14 14:00|103.9|107.25|114.55|-0.031235|0|0|0|0.3|0|0.15|U|08|OJU08|24.3403602452|0
2008-08-15 07:30|104|107.6|110|-0.033457|0|0|0|1.2|1.2|0|U|08|OJU08|24.3637869634|0
2008-08-15 08:00|104.55|108|111.65|-0.031944|0|0|0|0.9|1.15|0.25|U|08|OJU08|24.4926339137|0
2008-08-15 08:30|104.15|107.75|114.2|-0.033411|0|0|0|0.95|0.7|0.3|U|08|OJU08|24.3989270408|0
2008-08-15 09:00|103.5|107.1|110.7|-0.033613|0|0|0|0.7|0.25|0|U|08|OJU08|24.2466533723|0
2008-08-15 09:30|102.5|105.65|109.65|-0.029815|0|0|0|1.15|1.1|0.85|U|08|OJU08|24.0123861899|0
2008-08-15 10:00|103|105.9|109.9|-0.027384|0|0|0|0.65|0.85|0.7|U|08|OJU08|24.1295197811|0
2008-08-15 10:30|102.8|106.05|109.4|-0.030646|0|0|0|0.55|0.5|0.1|U|08|OJU08|24.0826663446|0
2008-08-15 11:00|102.7|106|109.8|-0.031132|0|0|0|0.05|0.55|0.4|U|08|OJU08|24.0592396264|0
2008-08-15 11:30|102.45|105.85|109.4|-0.032121|0|0|0|0.4|0.25|0|U|08|OJU08|24.0006728308|0
2008-08-15 12:00|102.9|106.1|109.95|-0.03016|0|0|0|0.85|0.6|0.6|U|08|OJU08|24.1060930629|0
2008-08-15 12:30|102.15|105.75|116.7|-0.034043|0|0|0|0.6|0.45|0|U|08|OJU08|23.9303926761|0
2008-08-15 13:00|102.75|106|109.95|-0.03066|0|0|0|0.3|0|0|U|08|OJU08|24.0709529855|0
2008-08-15 13:30|102.45|105.75|109.5|-0.031206|0|0|0|0.55|0.25|0|U|08|OJU08|24.0006728308|0
2008-08-15 14:00|103.05||||0|||0.1|||U|08|OJU08|24.1412331402|0
2008-08-18 06:00|106.5|108||-0.013889|0|0||5.25|3.2||U|08|OJU08|24.9494549193|0
2008-08-18 06:30|105.1|108.5||-0.031336|0|0||0.5|0.5||U|08|OJU08|24.621480864|0
2008-08-18 07:00|104.2|108|111|-0.035185|0|0|0|1.25|1.35|1|U|08|OJU08|24.4106403999|0
2008-08-18 07:30|104.9|107.7||-0.025998|0|0||1|0.6||U|08|OJU08|24.5746274275|0
2008-08-18 08:00|104.5|108.3|111.6|-0.035088|0|0|0|0.55|0.5|0.4|U|08|OJU08|24.4809205546|0
2008-08-18 08:30|104.95|108.35|112.1|-0.03138|0|0|0|0.6|0.6|0.2|U|08|OJU08|24.5863407867|0
2008-08-18 09:00|103.75|107.7|111.15|-0.036676|0|0|0|1.5|1.3|0.35|U|08|OJU08|24.3052201678|0
2008-08-18 09:30|103.5|107.35|110.8|-0.035864|0|0|0|0.65|0.65|0.2|U|08|OJU08|24.2466533723|0
2008-08-18 10:00|104.45|108.45||-0.036883|0|0||1.3|1.4||U|08|OJU08|24.4692071955|0
2008-08-18 10:30|104.5|108.5|112.3|-0.036866|0|0|0|0.7|0.7|0.5|U|08|OJU08|24.4809205546|0
2008-08-18 11:00|104.95|108.95|112.4|-0.036714|0|0|0|1.2|1.2|0|U|08|OJU08|24.5863407867|0
2008-08-18 11:30|104.3|108.1|111.7|-0.035153|0|0|0|0.2|0.85|0|U|08|OJU08|24.4340671181|0
2008-08-18 12:00|104.8|108.55|112.2|-0.034546|0|0|0|0.5|0.45|0|U|08|OJU08|24.5512007093|0
2008-08-18 12:30|104.35|108.25|122.5|-0.036028|0|0|0|0.5|0.4|0|U|08|OJU08|24.4457804773|0
2008-08-18 13:00|104.9|108.6||-0.03407|0|0||0.65|0.65||U|08|OJU08|24.5746274275|0
2008-08-18 13:30|104|108.05||-0.037483|0|0||0.55|0.45||U|08|OJU08|24.3637869634|0
2008-08-18 14:00|104|107.8|112.5|-0.03525|0|0|0|1.25|1.3|0|U|08|OJU08|24.3637869634|0
2008-08-19 06:00|103.7|107.55|110|-0.035797|0|0|0|2.55|3.25|0|U|08|OJU08|24.2935068087|0
2008-08-19 06:30|104.4|108.3||-0.036011|0|0||0.4|0.4||U|08|OJU08|24.4574938364|0
2008-08-19 07:00|103|106.95||-0.036933|0|0||0.85|1.65||U|08|OJU08|24.1295197811|0
2008-08-19 07:30|103.1|106.85||-0.035096|0|0||0.25|0.15||U|08|OJU08|24.1529464993|0
2008-08-19 08:00|102.65|106.55|110.25|-0.036603|0|0|0|0|0.65|0.2|U|08|OJU08|24.0475262673|0
2008-08-19 08:30|102.6|106.35|109.1|-0.035261|0|1|0|2.85|3|1.15|U|08|OJU08|24.0358129082|0
2008-08-19 09:00|102.05|105.75|108.55|-0.034988|0|0|0|2.1|2.1|0|U|08|OJU08|23.9069659579|0
2008-08-19 09:30|102.35|105.45|116.85|-0.029398|0|0|0|0.25|0.35|0|U|08|OJU08|23.9772461126|0
2008-08-19 10:00|102|105.4|109|-0.032258|0|0|0|0.25|0.15|0.3|U|08|OJU08|23.8952525988|0
2008-08-19 10:30|101.8|105.5|108.65|-0.035071|0|0|0|0.5|0.65|0.6|U|08|OJU08|23.8483991623|0
2008-08-19 11:00|101.7|105|109|-0.031429|0|0|0|0.6|0.6|0|U|08|OJU08|23.8249724441|0
2008-08-19 11:30|101.6|104.75|116|-0.030072|0|0|0|0.1|0.25|0|U|08|OJU08|23.8015457258|0
2008-08-19 12:00|101.35|104.55|108.15|-0.030607|0|0|0|0.45|0.55|0.5|U|08|OJU08|23.7429789302|0
2008-08-19 12:30|100.85|104.2|111.95|-0.03215|0|0|0|0.45|0.4|0|U|08|OJU08|23.6258453391|0
2008-08-19 13:00|101.3|104.8|108.55|-0.033397|0|0|0|0.5|1|0.8|U|08|OJU08|23.7312655711|0
2008-08-19 14:00|101|104.55|108.15|-0.033955|0|0|0|0.25|0.25|0|U|08|OJU08|23.6609854164|0
2008-08-20 06:00|102.7|106.2||-0.032957|0|0||1.25|2.9||U|08|OJU08|24.0592396264|0
2008-08-20 07:00|101.85|105.75||-0.036879|0|0||0|0||U|08|OJU08|23.8601125214|0
2008-08-20 07:30|102.2|106.2||-0.037665|0|0||1.1|1.05||U|08|OJU08|23.9421060352|0
2008-08-20 08:00|102.9|106.2|109.45|-0.031073|0|0|0|0.25|0.3|0|U|08|OJU08|24.1060930629|0
2008-08-20 08:30|102.6|105.9||-0.031161|0|0||0|0||U|08|OJU08|24.0358129082|0
2008-08-20 09:00|103.9|107|109.5|-0.028972|0|0|0|1.65|1.55|0.3|U|08|OJU08|24.3403602452|0
2008-08-20 09:30|104.5|107.65|111.1|-0.029261|0|0|0|0.9|1|0|U|08|OJU08|24.4809205546|0
2008-08-20 10:00|103|106.3||-0.031044|0|0||2.25|2.3||U|08|OJU08|24.1295197811|0
2008-08-20 10:30|103.05|106||-0.02783|0|0||0.4|0.3||U|08|OJU08|24.1412331402|0
2008-08-20 11:00|103.2|106|109.6|-0.026415|0|0|0|0.25|0.7|0.05|U|08|OJU08|24.1763732176|0
2008-08-20 11:30|103.2|106.1||-0.027333|0|0||0.65|0.65||U|08|OJU08|24.1763732176|0
2008-08-20 12:00|103|105.6|109.85|-0.024621|0|0|0|1.1|1.25|0.35|U|08|OJU08|24.1295197811|0
2008-08-20 12:30|103.55|106.3|110.1|-0.02587|0|0|0|1.05|0.95|0|U|08|OJU08|24.2583667314|0
2008-08-20 13:00|103.15|106.1|113.4|-0.027804|0|0|0|0|0|0|U|08|OJU08|24.1646598584|0
2008-08-20 13:30|103.05|105.9||-0.026912|0|0||0|0.2||U|08|OJU08|24.1412331402|0
2008-08-20 14:00|103.25|106.35||-0.029149|0|0||0.75|0.9||U|08|OJU08|24.1880865767|0
2008-08-21 06:00|106.5|108.8|113.7|-0.02114|0|0|0|1.8|0.1|0|X|08|OJX08|24.2222023546|1
2008-08-21 06:30|106.6||||0|||0|||X|08|OJX08|24.2449462066|0
2008-08-21 07:00|104|106.85|110.7|-0.026673|0|0|0|0.7|0.65|0|U|08|OJU08|24.2449462066|1
2008-08-21 07:30|103.7|106.6|114|-0.027205|0|0|0|0.05|0.05|0|U|08|OJU08|24.1750088618|0
2008-08-21 08:00|103.9|106.8||-0.027154|0|0||0.4|0.45||U|08|OJU08|24.2216337583|0
2008-08-21 08:30|103.65|106.75|110.25|-0.02904|0|0|0|0.4|0.5|0.3|U|08|OJU08|24.1633526377|0
2008-08-21 09:00|103.6|106.7|110.35|-0.029053|0|0|0|0.45|0.3|0|U|08|OJU08|24.1516964135|0
2008-08-21 09:30|103.9|106.85|110.45|-0.027609|0|0|0|0.3|0.4|0.15|U|08|OJU08|24.2216337583|0
2008-08-21 10:00|103.35|106.4|110.5|-0.028665|0|0|0|0.85|0.85|0.7|U|08|OJU08|24.0934152928|0
2008-08-21 10:30|106.15|110.5||-0.039367|0|0||0.75|0||X|08|OJX08|24.0368048246|1
2008-08-21 11:00|103.3|106.1||-0.02639|0|0||0.15|0.2||U|08|OJU08|22.4706057772|1
2008-08-21 11:30|103.75|106.55||-0.026279|0|0||0.65|0.6||U|08|OJU08|22.5684932176|0
2008-08-21 12:00|104|106.75|110.25|-0.025761|0|0|0|0.35|0.35|0.15|U|08|OJU08|22.622875129|0
2008-08-21 12:30|103.7|106.25|110.25|-0.024|0|0|0|0|0.5|0|U|08|OJU08|22.5576168354|0
2008-08-21 13:00|103.35|105.9|110.15|-0.024079|0|0|0|0.4|0.65|0|U|08|OJU08|22.4814821594|0
2008-08-21 13:30|103.5|106.25||-0.025882|0|0||0.25|0.3||U|08|OJU08|22.5141113063|0
2008-08-21 14:00|102.85||||0|||0.45|||U|08|OJU08|22.3727183367|0
2008-08-22 06:00|105|108||-0.027778|0|0||1.15|1.35||U|08|OJU08|22.8404027745|0
2008-08-22 06:30|104.25|107.1||-0.026611|0|0||0.7|0.8||U|08|OJU08|22.6772570404|0
2008-08-22 07:00|104|107.5|110.8|-0.032558|0|0|0|1|1.7|0|U|08|OJU08|22.622875129|0
2008-08-22 07:30|104.8|107.5|110.75|-0.025116|0|0|0|0.4|0.5|0.25|U|08|OJU08|22.7968972454|0
2008-08-22 08:00|104.95|107.4||-0.022812|0|0||0.05|0.3||U|08|OJU08|22.8295263922|0
2008-08-22 08:30|105.5|107.8|111.35|-0.021336|0|0|0|0.5|0.7|0|U|08|OJU08|22.9491665972|0
2008-08-22 09:00|105.85|108.05|111.4|-0.020361|0|0|0|0.8|0.95|0.25|U|08|OJU08|23.0253012731|0
2008-08-22 09:30|106.05|108.1|111.9|-0.018964|0|0|0|0.9|0.85|0.45|U|08|OJU08|23.0688068022|0
2008-08-22 10:00|105.7|107.5|111.55|-0.016744|0|0|0|0.3|0.45|0|U|08|OJU08|22.9926721263|0
2008-08-22 10:30|105.15|107.55||-0.022315|0|0||0.65|0.55||U|08|OJU08|22.8730319213|0
2008-08-22 11:00|105.55|107.3|110.8|-0.016309|0|0|0|0.4|0.6|0.45|U|08|OJU08|22.9600429795|0
2008-08-22 11:30|105.6|107.7|114.5|-0.019499|0|0|0|0.2|0.2|0|U|08|OJU08|22.9709193618|0
2008-08-22 12:00|105.65|107.7|111.2|-0.019034|0|0|0|0.3|0.4|0|U|08|OJU08|22.981795744|0
2008-08-22 12:30|105.8|107.8|114.75|-0.018553|0|0|0|0|0.1|0|U|08|OJU08|23.0144248909|0
2008-08-22 13:00|105.75|107.8|111.3|-0.019017|0|0|0|0|0.2|0|U|08|OJU08|23.0035485086|0
2008-08-22 13:30|105.6|107.5|118|-0.017674|0|0|0|0.25|0.1|0|U|08|OJU08|22.9709193618|0
2008-08-22 14:00|105.4|107.3|110.95|-0.017707|0|0|0|0|0.05|0|U|08|OJU08|22.9274138327|0
2008-08-25 06:00|106.35|108.75||-0.022069|0|0||1.9|2||U|08|OJU08|23.1340650959|0
2008-08-25 06:30|109.25||||0|||0|||X|08|OJX08|23.2404286135|1
2008-08-25 07:30|107.2|109.25||-0.018764|0|0||0.65|0.7||U|08|OJU08|23.2404286135|1
2008-08-25 08:00|106.9|108.8|112.25|-0.017463|0|0|0|0.5|0.55|0.25|U|08|OJU08|23.1753901006|0
2008-08-25 08:30|107.1|108.95||-0.01698|0|0||0.35|0.3||U|08|OJU08|23.2187491092|0
2008-08-25 09:00|107.25|109.05|112.25|-0.016506|0|0|0|0.6|0.55|0|U|08|OJU08|23.2512683657|0
2008-08-25 09:30|107.6|109|112.4|-0.012844|0|0|0|0.45|0.3|0|U|08|OJU08|23.3271466308|0
2008-08-25 10:00|107.6|109|112.4|-0.012844|0|0|0|0.5|0.65|0|U|08|OJU08|23.3271466308|0
2008-08-25 10:30|107.65|108.85||-0.011024|0|0||0.4|0.5||U|08|OJU08|23.3379863829|0
2008-08-25 11:00|107.75|108.9||-0.01056|0|0||0|0||U|08|OJU08|23.3596658872|0
2008-08-25 11:30|107.75|108.85|112.3|-0.010106|0|0|0|0.2|0.25|0.1|U|08|OJU08|23.3596658872|0
2008-08-25 12:00|108.15|109|112.4|-0.007798|0|0|0|0.8|0.55|0.25|U|08|OJU08|23.4463839044|0
2008-08-25 12:30|107.9|108.85|112.4|-0.008728|0|0|0|0.3|0.7|0|U|08|OJU08|23.3921851437|0
2008-08-25 13:00|107.9|108.95|112.4|-0.009637|0|0|0|0.2|0.3|0.15|U|08|OJU08|23.3921851437|0
2008-08-25 13:30|107.9|108.9||-0.009183|0|0||0.2|0.25||U|08|OJU08|23.3921851437|0
2008-08-25 14:00|108.9||||0|||0|||X|08|OJX08|23.3921851437|1
2008-08-26 06:00|108|110.5|113.5|-0.022624|0|0|0|0|2.4|1.5|U|08|OJU08|23.3921851437|1
2008-08-26 06:30|108.9|110.2||-0.011797|0|0||0.15|0.75||U|08|OJU08|23.5871200199|0
2008-08-26 07:00|109|109.8|117|-0.007286|0|0|0|0.75|1.05|0|U|08|OJU08|23.6087794506|0
2008-08-26 07:30|109.6|110.5|113.8|-0.008145|0|0|0|1.1|0.95|0.3|U|08|OJU08|23.7387360347|0
2008-08-26 08:00|109|110.25|113.7|-0.011338|0|0|0|1.2|1|0.15|U|08|OJU08|23.6087794506|0
2008-08-26 08:30|109|110.25||-0.011338|0|0||0.2|0.25||U|08|OJU08|23.6087794506|0
2008-08-26 09:00|111.5|113|121.8|-0.013274|0|5|0|8.6|8.8|8|U|08|OJU08|24.1502652178|0
2008-08-26 09:30|111.55|112.5|117.1|-0.008444|0|2|0|1.35|1.4|0|U|08|OJU08|24.1610949331|0
2008-08-26 10:00|111.15|112.25|115.75|-0.0098|0|0|0|4.9|1.3|1.95|U|08|OJU08|24.0744572104|0
2008-08-26 10:30|111|112.65|115.8|-0.014647|0|0|0|0|0.5|0.8|U|08|OJU08|24.0419680643|0
2008-08-26 11:00|112.2|113|116.95|-0.00708|0|0|0|0.8|0.3|0.7|U|08|OJU08|24.3018812326|0
2008-08-26 11:30|111.95|112.5||-0.004889|0|0||0|0.8||U|08|OJU08|24.2477326559|0
2008-08-26 12:00|112|113.4|116.25|-0.012346|0|0|0|0.35|1.25|0.25|U|08|OJU08|24.2585623712|0
2008-08-26 12:30|112.45|113.45|116.95|-0.008814|0|0|0|0.65|0.7|0|U|08|OJU08|24.3560298093|0
2008-08-26 13:00|112.35|112.8|116.9|-0.003989|0|0|0|0|0.65|0|U|08|OJU08|24.3343703786|0
2008-08-26 13:30|112.65||||0|||0.25|||X|08|OJX08|24.3020108435|1
2008-08-27 06:00|112.35|114||-0.014474|0|0||1.5|1.85||U|08|OJU08|24.3020108435|1
2008-08-27 06:30|111.05|113.6|117|-0.022447|0|0|0|0.2|0.25|0|U|08|OJU08|24.0208126762|0
2008-08-27 07:00|113.55|117.25|121.3|-0.031557|0|0|0|0.45|0|0|X|08|OJX08|24.0102401354|1
2008-08-27 07:30|111.8|113.5||-0.014978|0|0||0.25|0.2||U|08|OJU08|22.8941991228|1
2008-08-27 08:00|111.8|113.5||-0.014978|0|0||0.25|0.4||U|08|OJU08|22.8941991228|0
2008-08-27 08:30|111|113|120.05|-0.017699|0|0|0|1.5|1.1|0.3|U|08|OJU08|22.7303765888|0
2008-08-27 09:00|110.8|112.4||-0.014235|0|0||0.8|1.1||U|08|OJU08|22.6894209553|0
2008-08-27 09:30|111.5|113|117|-0.013274|0|0|0|0.5|0.85|0|U|08|OJU08|22.8327656725|0
2008-08-27 10:00|111|112.55|116.5|-0.013772|0|0|0|0.4|0.5|0|U|08|OJU08|22.7303765888|0
2008-08-27 10:30|111|113.75|117|-0.024176|0|0|0|0|1.35|0|U|08|OJU08|22.7303765888|0
2008-08-27 11:00|111.1|112.6||-0.013321|0|0||0.2|0.4||U|08|OJU08|22.7508544055|0
2008-08-27 11:30|110.6|112.25||-0.014699|0|0||0.4|0.7||U|08|OJU08|22.6484653218|0
2008-08-27 12:00|110.8|112.45|116.45|-0.014673|0|0|0|0.2|0.5|0.6|U|08|OJU08|22.6894209553|0
2008-08-27 12:30|111|112.5|126.7|-0.013333|0|0|0|0|0.35|0|U|08|OJU08|22.7303765888|0
2008-08-27 13:00|109.65|111.6|115.7|-0.017473|0|0|0|0.4|0.9|0|U|08|OJU08|22.4539260627|0
2008-08-27 13:30|110|112.2|119.55|-0.019608|0|0|0|0|1.05|0|U|08|OJU08|22.5255984213|0
2008-08-27 14:00|109.65|111.6||-0.017473|0|0||0.35|0.35||U|08|OJU08|22.4539260627|0
2008-08-28 06:00|111|111.55|116|-0.004931|0|0|0|1.15|1.95|0|U|08|OJU08|22.7303765888|0
2008-08-28 06:30|112.05||||0|||0.05|||X|08|OJX08|22.8322608406|1
2008-08-28 07:00|112.3||||0|||0.1|||X|08|OJX08|22.8832029666|0
2008-08-28 07:30|110.3|112.4|116.25|-0.018683|0|0|0|0.15|0.95|0.4|U|08|OJU08|22.8832029666|1
2008-08-28 08:00|110.35|113.05|116.6|-0.023883|0|0|0|0.65|0.45|0.1|U|08|OJU08|22.893576132|0
2008-08-28 08:30|110.2|113.5||-0.029075|0|0||0.3|0.8||U|08|OJU08|22.8624566357|0
2008-08-28 09:00|111.35|115.35|117.65|-0.034677|0|0|0|1.3|2|0|U|08|OJU08|23.1010394409|0
2008-08-28 09:30|110.9|114.9|119|-0.034813|0|0|0|0.25|0.9|0|U|08|OJU08|23.0076809519|0
2008-08-28 10:00|110.7|114.7|118.45|-0.034874|0|0|0|0.6|0.65|0.55|U|08|OJU08|22.9661882901|0
2008-08-28 10:30|110.3|114.5|118.2|-0.036681|0|0|0|0.7|0.75|0.3|U|08|OJU08|22.8832029666|0
2008-08-28 11:00|109.75|113.6|117.3|-0.033891|0|0|0|0.25|0.8|0.5|U|08|OJU08|22.7690981467|0
2008-08-28 11:30|109.2|113|116.75|-0.033628|0|0|0|0.15|0.5|0.05|U|08|OJU08|22.6549933268|0
2008-08-28 12:00|107.15|111.15|122.6|-0.035987|0|0|0|1.45|1.5|0.95|U|08|OJU08|22.2296935437|0
2008-08-28 12:30|108|111.65|125.85|-0.032691|0|0|0|0.85|0.9|0|U|08|OJU08|22.4060373562|0
2008-08-28 13:00|108|111.95|115.5|-0.035284|0|0|0|0.25|0.4|0|U|08|OJU08|22.4060373562|0
2008-08-28 13:30|108.5|112.35|115.6|-0.034268|0|0|0|0.5|1|0.1|U|08|OJU08|22.5097690106|0
2008-08-28 14:00|108.5|113|116.7|-0.039823|0|0|0|0.2|0.8|0|U|08|OJU08|22.5097690106|0
2008-08-29 06:00|108.5|112.2||-0.032977|0|0||0|1.05||U|08|OJU08|22.5097690106|0
2008-08-29 06:30|107.75|111.75||-0.035794|0|0||0.4|0.4||U|08|OJU08|22.354171529|0
2008-08-29 07:00|112.6||||0|||0.3|||X|08|OJX08|22.5242032587|1
2008-08-29 07:30|108.3|112.25||-0.035189|0|0||0.25|0.45||U|08|OJU08|22.5242032587|1
2008-08-29 08:00|108.5|112.55|120|-0.035984|0|0|0|0.2|0.15|0|U|08|OJU08|22.565799202|0
2008-08-29 08:30|108.3|112.25||-0.035189|0|0||0.15|0.3||U|08|OJU08|22.5242032587|0
2008-08-29 09:00|110|114|117.8|-0.035088|0|0|0|1.5|1.65|0.9|U|08|OJU08|22.8777687762|0
2008-08-29 09:30|110.25|114.25|118.05|-0.035011|0|0|0|1.1|1.3|0.2|U|08|OJU08|22.9297637052|0
2008-08-29 10:00|109.65|113.3|117.6|-0.032215|0|0|0|0.6|1.2|0.3|U|08|OJU08|22.8049758755|0
2008-08-29 10:30|110.25|114||-0.032895|0|0||0.7|0.85||U|08|OJU08|22.9297637052|0
2008-08-29 11:00|110.5|114|117.5|-0.030702|0|0|0|0|0.4|0|U|08|OJU08|22.9817586343|0
2008-08-29 11:30|110|114.3|117.4|-0.03762|0|0|0|0.1|0.7|0|U|08|OJU08|22.8777687762|0
2008-08-29 12:00|109|113.3|117|-0.037952|0|0|0|1.8|1.9|0|U|08|OJU08|22.66978906|0
2008-08-29 12:30|108.5|112.5|115.8|-0.035556|0|0|0|0.9|0.9|0|U|08|OJU08|22.565799202|0
2008-08-29 13:00|108.5|112.25||-0.033408|0|0||0|0.25||U|08|OJU08|22.565799202|0
2008-08-29 13:30|108.25|112.25||-0.035635|0|0||0.15|0.05||U|08|OJU08|22.5138042729|0
2008-08-29 14:00|108.5|112.65||-0.03684|0|0||0|0.4||U|08|OJU08|22.565799202|0
2008-09-02 06:00|105|110.5|113.7|-0.049774|0|0|0|0.45|6.65|3.7|U|08|OJU08|21.8378701955|0
2008-09-02 06:30|109|113.3||-0.037952|0|0||1.6|0||X|08|OJX08|21.5414285186|1
2008-09-02 07:00|108|111.45|115.55|-0.030956|0|0|0|1.8|0.1|0|X|08|OJX08|21.343800734|0
2008-09-02 07:30|107.4|111.2|115.25|-0.034173|0|0|0|0.2|0.25|0|X|08|OJX08|21.2252240633|0
2008-09-02 08:00|103.1|107.05|110.8|-0.036899|0|0|0|0.15|0.45|0.5|U|08|OJU08|19.6791420946|1
2008-09-02 08:30|103.25|107.2|110.8|-0.036847|0|0|0|0|0.2|0|U|08|OJU08|19.7077732422|0
2008-09-02 09:00|103.2|106.5|114.5|-0.030986|0|2|0|0|1.8|1.4|U|08|OJU08|19.6982295263|0
2008-09-02 09:30|102.5|105.85|109.4|-0.031649|0|0|0|0.25|1.15|0.15|U|08|OJU08|19.5646175044|0
2008-09-02 10:00|105.8|109.1|113.25|-0.030247|0|0|0|0.45|0.3|0.25|X|08|OJX08|19.5553758334|1
2008-09-02 10:30|105.55|109.1|112.7|-0.032539|0|0|0|0.85|0.35|0.95|X|08|OJX08|19.5091674784|0
2008-09-02 11:00|106.4|110|116|-0.032727|0|0|0|1.3|1|0|X|08|OJX08|19.6662758854|0
2008-09-02 11:30|106.3|109.3|112.75|-0.027447|0|0|0|0.8|0.1|1.15|X|08|OJX08|19.6477925434|0
2008-09-02 12:00|103|105.55|109.25|-0.024159|0|1|0|0|1.95|4.7|U|08|OJU08|18.5153031287|1
2008-09-02 12:30|103|105.55|112.05|-0.024159|0|0|0|0|0.9|0|U|08|OJU08|18.5153031287|0
2008-09-02 13:00|105.7|109.75|116.5|-0.036902|0|0|0|0.6|0|0|X|08|OJX08|18.5416157338|1
2008-09-02 13:30|106.4|109.3||-0.026532|0|0||0.85|0.65||X|08|OJX08|18.664407891|0
2008-09-02 14:00|106.2||||0|||0.65|||X|08|OJX08|18.6293244175|0
2008-09-03 06:00|105.95|110||-0.036818|0|0||1|0.65||X|08|OJX08|18.5854700756|0
2008-09-03 06:30|106.15||||0|||0.75|||X|08|OJX08|18.6205535491|0
2008-09-03 07:00|106.9|110.5||-0.032579|0|0||2.15|0||X|08|OJX08|18.7521165747|0
2008-09-03 07:30|106.4|110|113.55|-0.032727|0|0|0|0.75|0.75|0.3|X|08|OJX08|18.664407891|0
2008-09-03 08:00|102.1|106.35|110|-0.039962|0|0|0|0|0.3|0.2|U|08|OJU08|17.3239640515|1
2008-09-03 08:30|101.85|106.1|110|-0.040057|0|0|0|0|0.25|0|U|08|OJU08|17.2815449427|0
2008-09-03 09:00|101.65|106.35|109.55|-0.044194|0|0|0|0.05|0.45|0.05|U|08|OJU08|17.2476096556|0
2008-09-03 09:30|106.9|110.25|113.6|-0.030385|0|0|0|0.7|0.35|0|X|08|OJX08|17.3368074488|1
2008-09-03 10:00|106.35|117.25||-0.092964|0|0||1.65|0||X|08|OJX08|17.2476096556|0
2008-09-03 10:30|106.35|110.1|113.25|-0.03406|0|0|0|0.65|0|0|X|08|OJX08|17.2476096556|0
2008-09-03 11:00|106|109.5|113.25|-0.031963|0|0|0|0.95|1|0|X|08|OJX08|17.1908474236|0
2008-09-03 11:30|106.7|109.5|113.05|-0.025571|0|0|0|0.8|0|0.35|X|08|OJX08|17.3043718877|0
2008-09-03 12:00|106.2|109.75|116.9|-0.032346|0|0|0|1.15|1|0|X|08|OJX08|17.2232829847|0
2008-09-03 12:30|106.1|109.4|113.15|-0.030165|0|0|0|0.9|0.85|0|X|08|OJX08|17.2070652041|0
2008-09-03 13:00|106||||0|||0.4|||X|08|OJX08|17.1908474236|0
2008-09-03 13:30|106||||0|||0|||X|08|OJX08|17.1908474236|0
2008-09-03 14:00|106.6||||0|||0.2|||X|08|OJX08|17.2881541071|0
2008-09-04 06:00|104.65|107||-0.021963|0|0||0.8|0.5||U|08|OJU08|17.2881541071|1
2008-09-04 06:30|107.35|114.75||-0.064488|0|0||0.25|0||X|08|OJX08|17.3447041439|1
2008-09-04 07:00|107.6||||0|||0.3|||X|08|OJX08|17.3850970273|0
2008-09-04 07:30|103.05|107.8|111|-0.044063|0|0|0|0.1|0.5|0|U|08|OJU08|17.3850970273|1
2008-09-04 08:00|107.45|111.2|114.6|-0.033723|0|0|0|0.35|0.1|0.4|X|08|OJX08|17.3286519071|1
2008-09-04 08:30|107.7||||0|||0.3|||X|08|OJX08|17.3689698501|0
2008-09-04 09:00|104|108.7|112|-0.043238|0|1|0|0|2.2|1.5|U|08|OJU08|17.3689698501|1
2008-09-04 09:30|108.7|112.3|116|-0.032057|0|0|0|1.05|1|0.6|X|08|OJX08|17.3689698501|1
2008-09-04 10:00|109|115.9|119.65|-0.059534|0|0|0|0.8|0|0|X|08|OJX08|17.4169062894|0
2008-09-04 10:30|109.15|112.5|120|-0.029778|0|0|0|0.5|0|0|X|08|OJX08|17.4408745091|0
2008-09-04 11:00|108.4|112|115.75|-0.032143|0|0|0|0.7|0|0.4|X|08|OJX08|17.3210334108|0
2008-09-04 11:30|108.1|112.25|123|-0.036971|0|0|0|0.65|0|0|X|08|OJX08|17.2730969714|0
2008-09-04 12:00|105|108.1|112.5|-0.028677|0|0|0|0|0.85|0|U|08|OJU08|16.1574626459|1
2008-09-04 12:30|108.8|112|126.1|-0.028571|0|0|0|0.7|0|0|X|08|OJX08|16.2620900636|1
2008-09-04 13:00|110.4|113.95|117.1|-0.031154|0|0|0|1.4|0.7|0.15|X|08|OJX08|16.5012384469|0
2008-09-04 13:30|107.8|114.1|117.7|-0.055215|0|0|0|2.9|0.1|0.1|X|08|OJX08|16.112622324|0
2008-09-04 14:00|108.5|112.4||-0.034698|0|0||0.65|0.05||X|08|OJX08|16.2172497417|0
2008-09-05 06:00|112.2|115.9||-0.031924|0|0||1.85|0.4||X|08|OJX08|16.7702803781|0
2008-09-05 06:30|114|117|120.6|-0.025641|0|0|0|1.65|0|0|X|08|OJX08|17.0393223093|0
2008-09-05 07:00|114.15|117.5|120.25|-0.028511|0|0|0|1.2|0.5|0|X|08|OJX08|17.0617424702|0
2008-09-05 07:30|114.5|118.35|121.95|-0.032531|0|0|0|1.85|0.6|0.7|X|08|OJX08|17.1140561791|0
2008-09-05 08:00|114.7|118.1|121|-0.028789|0|0|0|0.55|0.25|0|X|08|OJX08|17.143949727|0
2008-09-05 08:30|107|113.15|118.6|-0.054353|0|1|0|4|2.15|0|U|08|OJU08|15.5326216832|1
2008-09-05 09:00|112|113.15|115.8|-0.010163|0|0|0|0|0.9|0.4|U|08|OJU08|16.2584451263|0
2008-09-05 09:30|113.5|118|121|-0.038136|0|0|0|1.95|2.05|0.5|X|08|OJX08|16.3087363839|1
2008-09-05 10:00|113.55|120.9||-0.060794|0|0||0.6|0||X|08|OJX08|16.3159208493|0
2008-09-05 10:30|113|116.4|119.75|-0.02921|0|0|0|1.2|1.05|0|X|08|OJX08|16.2368917302|0
2008-09-05 11:00|113.25|117.1|120.9|-0.032878|0|0|0|0.6|0|0.4|X|08|OJX08|16.2728140571|0
2008-09-05 11:30|112.55|116.5|119.6|-0.033906|0|0|0|0.6|0|0|X|08|OJX08|16.1722315419|0
2008-09-05 12:00|112.75|116.75|119.9|-0.034261|0|0|0|0.75|0.6|0|X|08|OJX08|16.2009694034|0
2008-09-05 12:30|112.6|116.2|122.5|-0.030981|0|0|0|0.5|0.2|0|X|08|OJX08|16.1794160073|0
2008-09-05 13:00|112.75|120||-0.060417|0|0||0.55|0||X|08|OJX08|16.2009694034|0
2008-09-05 13:30|112.9||||0|||0.25|||X|08|OJX08|16.2225227995|0
2008-09-05 14:00|113||||0|||0.55|||X|08|OJX08|16.2368917302|0
2008-09-08 06:00|107.75|111.45|115.25|-0.033199|0|0|0|4.35|4.25|3|X|08|OJX08|15.4825228667|0
2008-09-08 06:30|106.75|110.5||-0.033937|0|0||1|0.5||X|08|OJX08|15.3388335593|0
2008-09-08 07:00|104.95|108.8|112.35|-0.035386|0|0|0|2.6|1.7|1.65|X|08|OJX08|15.0801928061|0
2008-09-08 07:30|105.3||||0|||0.1|||X|08|OJX08|15.1304840637|0
2008-09-08 09:00|102.55|106.25|110.05|-0.034824|0|0|0|3.25|3|2.45|X|08|OJX08|14.7353384685|0
2008-09-08 09:30|102.55|106.25|109.85|-0.034824|0|0|0|0|0|0.2|X|08|OJX08|14.7353384685|0
2008-09-08 10:00|102.55||||0|||0|||X|08|OJX08|14.7353384685|0
2008-09-08 10:30|102.55|106.25|109.85|-0.034824|1|0|0|0.2|0|0.2|X|08|OJX08|14.7353384685|0
2008-09-08 11:00|102.55||||0|||0|||X|08|OJX08|14.7353384685|0
2008-09-08 11:30|102.55|106.45||-0.036637|0|0||0|0||X|08|OJX08|14.7353384685|0
2008-09-08 12:00|102.55|106.25|109.85|-0.034824|0|0|0|0|0|0|X|08|OJX08|14.7353384685|0
2008-09-08 12:30|98.5|113.55|120.3|-0.132541|0|0|0|0|0|0|U|08|OJU08|13.6605255449|1
2008-09-08 13:00|102.55||||0|||0|||X|08|OJX08|12.3371809302|1
2008-09-08 13:30|102.55||||0|||0|||X|08|OJX08|12.3371809302|0
2008-09-08 14:00|109.85||||0|||0|||H|09|OJH09|12.3371809302|1
2008-09-09 06:00|99|103|107|-0.038835|2|0|0|3.3|2.7|2.5|X|08|OJX08|12.3371809302|1
2008-09-09 06:30|90|93.5|95.5|-0.037433|0|3|0|0|7.6|6.65|U|08|OJU08|10.780061007|1
2008-09-09 07:00|91.5|94|97.9|-0.026596|0|0|0|0|2.25|2.25|U|08|OJU08|10.9597286904|0
2008-09-09 07:30|90|92.5|96.9|-0.027027|0|0|0|0|1.6|1.2|U|08|OJU08|10.780061007|0
2008-09-09 08:00|94.2|98.05|101.9|-0.039266|0|0|0|2.75|1.9|1.5|X|08|OJX08|10.9781810471|1
2008-09-09 08:30|94.9|98.1|101.9|-0.03262|0|0|0|0.9|0|0.1|X|08|OJX08|11.0597598872|0
2008-09-09 09:00|96.75|99.85|101.8|-0.031047|0|0|0|2.7|1.85|0.1|X|08|OJX08|11.2753611073|0
2008-09-09 09:30|97|100.4|104.5|-0.033865|0|0|0|0.95|0|0|X|08|OJX08|11.3044964073|0
2008-09-09 10:00|96.45|101.6|105.25|-0.050689|0|0|0|1.35|0.6|0.5|X|08|OJX08|11.2403987473|0
2008-09-09 10:30|96.25|100.15||-0.038942|0|0||0.75|0||X|08|OJX08|11.2170905073|0
2008-09-09 11:00|96.7|100||-0.033|0|0||0.9|0||X|08|OJX08|11.2695340473|0
2008-09-09 11:30|96|100.05|103.8|-0.04048|0|0|0|0.7|0|0.6|X|08|OJX08|11.1879552073|0
2008-09-09 12:00|95.95|98.95|102.7|-0.030318|0|0|0|0.95|0.8|0.5|X|08|OJX08|11.1821281472|0
2008-09-09 12:30|95.6|99.5|109.5|-0.039196|0|0|0|0.4|0|0|X|08|OJX08|11.1413387272|0
2008-09-09 13:00|95.5|103||-0.072816|0|0||0.3|0||X|08|OJX08|11.1296846072|0
2008-09-09 13:30|96.5|100.25|104.15|-0.037406|0|0|0|0.9|0.85|0|X|08|OJX08|11.2462258073|0
2008-09-09 14:00|96.6|99.85||-0.032549|0|0||0.65|0||X|08|OJX08|11.2578799273|0
2008-09-10 06:00|96.75|100.5||-0.037313|0|0||1|0.1||X|08|OJX08|11.2753611073|0
2008-09-10 06:30|96|100.25||-0.042394|0|0||0.5|0||X|08|OJX08|11.1879552073|0
2008-09-10 07:00|94.95|99.1|103|-0.041877|0|0|0|0.9|0|0|X|08|OJX08|11.0655869472|0
2008-09-10 07:30|94.85|98.7|106.3|-0.039007|0|0|0|0.4|0.2|0.4|X|08|OJX08|11.0539328272|0
2008-09-10 08:00|95.4|99.1|102.95|-0.037336|0|0|0|0.6|0.3|0.45|X|08|OJX08|11.1180304872|0
2008-09-10 08:30|95.5|99.35|103.2|-0.038752|0|0|0|0.3|0.1|0.2|X|08|OJX08|11.1296846072|0
2008-09-10 09:00|96|100.1||-0.040959|0|0||1.3|1.05||X|08|OJX08|11.1879552073|0
2008-09-10 09:30|95.9|99.5||-0.036181|0|0||0.35|0.6||X|08|OJX08|11.1763010872|0
2008-09-10 10:00|95.3|99.2|109.5|-0.039315|0|0|0|0.45|0|0|X|08|OJX08|11.1063763672|0
2008-09-10 10:30|94.4|98.15|102|-0.038207|0|0|0|0.8|0.3|0|X|08|OJX08|11.0014892871|0
2008-09-10 11:00|94.7|98.5|102.25|-0.038579|0|0|0|0.35|0|0|X|08|OJX08|11.0364516472|0
2008-09-10 11:30|94.9|98.45||-0.036059|0|0||0.35|0||X|08|OJX08|11.0597598872|0
2008-09-10 12:00|95.8|99.5|103|-0.037186|0|0|0|0.9|0.25|0|X|08|OJX08|11.1646469672|0
2008-09-10 12:30|95.5||||0|||0.5|||X|08|OJX08|11.1296846072|0
2008-09-10 13:00|94.2|95.1|98.55|-0.009464|0|0|0|0|0.5|0|U|08|OJU08|11.1296846072|1
2008-09-10 13:30|94.9||||0|||0|||X|08|OJX08|11.1062783304|1
2008-09-10 14:00|94.75|98.75||-0.040506|0|0||0.2|0||X|08|OJX08|11.0887236229|0
2008-09-11 06:00|94.5|98.2|109.7|-0.037678|0|0|0|1|1.6|0|X|08|OJX08|11.0594657769|0
2008-09-11 06:30|94.4|98.25|102|-0.039186|0|0|0|0.2|0|0|X|08|OJX08|11.0477626385|0
2008-09-11 07:00|94|97.45|109.5|-0.035403|0|0|0|0.5|0.7|0|X|08|OJX08|11.0009500849|0
2008-09-11 07:30|94.15|101.85|109.5|-0.075601|0|0|0|0.4|0|0|X|08|OJX08|11.0185047925|0
2008-09-11 09:30|94.95||||0|||0.1|||X|08|OJX08|11.1121298996|0
2008-09-11 10:00|95.5||||0|||0.6|||X|08|OJX08|11.1764971608|0
2008-09-11 10:30|95.6|99.35||-0.037745|0|0||0.15|0||X|08|OJX08|11.1882002992|0
2008-09-11 11:00|94.9||||0|||0.4|||X|08|OJX08|11.1062783304|0
2008-09-11 11:30|95||||0|||0|||X|08|OJX08|11.1179814688|0
2008-09-11 12:00|96.2||||0|||0.85|||X|08|OJX08|11.2584191295|0
2008-09-11 12:30|95.95|99.85|107.3|-0.039059|0|0|0|0.35|0.1|0|X|08|OJX08|11.2291612835|0
2008-09-11 13:30|95.45||||0|||0.2|||X|08|OJX08|11.1706455916|0
2008-09-11 14:00|95.25||||0|||0.1|||X|08|OJX08|11.1472393148|0
2008-09-12 06:00|95.5||||0|||0.85|||X|08|OJX08|11.1764971608|0
2008-09-12 06:30|95.95|103.6||-0.073842|0|0||0|0||X|08|OJX08|11.2291612835|0
2008-09-12 07:30|95.9|99.85||-0.039559|0|0||0.05|0.05||X|08|OJX08|11.2233097143|0
2008-09-12 08:00|95.95|99.6|103.5|-0.036647|0|0|0|0.2|0|0.1|X|08|OJX08|11.2291612835|0
2008-09-12 08:30|95.85|103.5|107.45|-0.073913|0|0|0|0.1|0|0|X|08|OJX08|11.2174581451|0
2008-09-12 09:00|95.75|103.5||-0.074879|0|0||0.25|0||X|08|OJX08|11.2057550067|0
2008-09-12 09:30|95.65|103.15|107.25|-0.07271|0|0|0|0.3|0.3|0|X|08|OJX08|11.1940518683|0
2008-09-12 10:00|95.7|99.85|103.55|-0.041562|0|0|0|0.4|0|0.3|X|08|OJX08|11.1999034375|0
2008-09-12 10:30|95.7|99.3|103.15|-0.036254|0|0|0|0.4|0.3|0|X|08|OJX08|11.1999034375|0
2008-09-12 11:00|95.7|100|103.9|-0.043|0|0|0|0.5|0|0|X|08|OJX08|11.1999034375|0
2008-09-12 11:30|95.95|107.25|111|-0.105361|0|0|0|0.25|0|0|X|08|OJX08|11.2291612835|0
2008-09-12 12:00|95.55|99.4|103.15|-0.038732|0|0|0|0.5|0.25|0.25|X|08|OJX08|11.18234873|0
2008-09-12 12:30|95.95|99.65|107.1|-0.03713|0|0|0|0.7|0|0|X|08|OJX08|11.2291612835|0
2008-09-12 13:00|95.6||||0|||0.35|||X|08|OJX08|11.1882002992|0
2008-09-12 13:30|96.05|103.2|107.1|-0.069283|0|0|0|0.5|0|0|X|08|OJX08|11.2408644219|0
2008-09-12 14:00|95.75||||0|||0.4|||X|08|OJX08|11.2057550067|0
2008-09-15 06:00|93.6|97.75|105|-0.042455|0|0|0|2.9|2.5|0|X|08|OJX08|10.9541375314|0
2008-09-15 06:30|93|96.05||-0.031754|0|0||1.05|1.1||X|08|OJX08|10.8839187011|0
2008-09-15 07:00|92.9|96.5|100.55|-0.037306|0|0|0|1.6|0.25|0.55|X|08|OJX08|10.8722155627|0
2008-09-15 07:30|92.7|96.5||-0.039378|0|0||0.25|0||X|08|OJX08|10.8488092859|0
2008-09-15 08:00|94.85|98.8|101|-0.03998|0|0|0|1.7|0|0|X|08|OJX08|11.1004267612|0
2008-09-15 08:30|94.85|98.5|102.25|-0.037056|0|0|0|0.3|0.3|0.15|X|08|OJX08|11.1004267612|0
2008-09-15 09:00|96.45|100|107|-0.0355|0|0|0|1.2|1|0.25|X|08|OJX08|11.2876769755|0
2008-09-15 09:30|97||||0|||0.65|||X|08|OJX08|11.3520442366|0
2008-09-15 10:00|96.55|99.7|103.5|-0.031595|0|0|0|0|0.05|0|X|08|OJX08|11.2993801138|0
2008-09-15 10:30|96||||0|||0.55|||X|08|OJX08|11.2350128527|0
2008-09-15 11:00|95.5|99.7|103.5|-0.042126|0|0|0|0.6|0.15|0|X|08|OJX08|11.1764971608|0
2008-09-15 11:30|107|110.75||-0.03386|0|0||0|0||K|09|OJK09|11.9948364714|1
2008-09-15 12:00|96|99.6||-0.036145|0|0||0.5|0||X|08|OJX08|10.3973300339|1
2008-09-15 12:30|95.9|114.55|118.55|-0.162811|0|0|0|0.35|0|0|X|08|OJX08|10.3864994818|0
2008-09-15 13:00|95.75|103.15|106.9|-0.07174|0|0|0|0.05|0|0.1|X|08|OJX08|10.3702536536|0
2008-09-15 13:30|96||||0|||0.45|||X|08|OJX08|10.3973300339|0
2008-09-15 14:00|95.55|103.25|107|-0.074576|0|0|0|0.55|0|0.1|X|08|OJX08|10.3485925494|0
2008-09-16 06:00|94.95|98.5|102.35|-0.036041|0|0|0|1|0|0.45|X|08|OJX08|10.2836092367|0
2008-09-16 06:30|94.45|101.9|105.7|-0.073111|0|0|0|0.05|0|0|X|08|OJX08|10.2294564761|0
2008-09-16 07:00|95.35|100|102.35|-0.0465|0|0|0|2.35|1.75|0.35|X|08|OJX08|10.3269314452|0
2008-09-16 07:30|95.5||||0|||0|||X|08|OJX08|10.3431772733|0
2008-09-16 08:00|95.4|99.25|102.9|-0.038791|0|0|0|0.5|0.25|0.2|X|08|OJX08|10.3323467212|0
2008-09-16 08:30|96||||0|||0.05|||X|08|OJX08|10.3973300339|0
2008-09-16 09:00|94.25|99.35|102|-0.051334|0|0|0|1.65|1.2|0|X|08|OJX08|10.2077953719|0
2008-09-16 09:30|93.95|97.5|101.4|-0.03641|0|0|0|0.65|0.25|0.1|X|08|OJX08|10.1753037155|0
2008-09-16 10:00|93.95|97.75|101.4|-0.038875|0|0|0|0.25|0.15|0.2|X|08|OJX08|10.1753037155|0
2008-09-16 10:30|93.05|96.5|100.5|-0.035751|0|0|0|1.25|1.25|1.1|X|08|OJX08|10.0778287464|0
2008-09-16 11:00|93|96.7|100.5|-0.038263|0|0|0|1|0.05|0.25|X|08|OJX08|10.0724134704|0
2008-09-16 11:30|92.5|100.15||-0.076385|0|0||0.5|0.2||X|08|OJX08|10.0182607098|0
2008-09-16 12:00|92.2|95.65|99.4|-0.036069|0|0|0|0.95|0.3|0.2|X|08|OJX08|9.98576905342|0
2008-09-16 12:30|91.9|96.05|99.4|-0.043207|0|0|0|0.75|0.25|0|X|08|OJX08|9.95327739706|0
2008-09-16 13:00|91.75|95.7|103.8|-0.041275|0|0|0|0.6|0.5|0.15|X|08|OJX08|9.93703156889|0
2008-09-16 13:30|92.5||||0|||0.65|||X|08|OJX08|10.0182607098|0
2008-09-16 14:00|92.9|103.8||-0.10501|0|0||0.75|0||X|08|OJX08|10.0615829183|0
2008-09-17 06:00|93.2|95.55||-0.024594|0|0||1.4|1.55||X|08|OJX08|10.0940745746|0
2008-09-17 06:30|93.15|96.95||-0.039195|0|0||0.1|0||X|08|OJX08|10.0886592985|0
2008-09-17 07:00|93|96.8|100.05|-0.039256|0|0|0|0.6|0.05|0.05|X|08|OJX08|10.0724134704|0
2008-09-17 07:30|92.95||||0|||0.15|||X|08|OJX08|10.0669981943|0
2008-09-17 08:00|92.55||||0|||0.45|||X|08|OJX08|10.0236759858|0
2008-09-17 08:30|91.95||||0|||0.25|||X|08|OJX08|9.95869267312|0
2008-09-17 09:00|91.5|95.65|99.5|-0.043387|0|0|0|1.15|0.1|0.5|X|08|OJX08|9.90995518859|0
2008-09-17 09:30|91.55|95.25|99|-0.038845|0|0|0|0.4|0.1|0|X|08|OJX08|9.91537046465|0
2008-09-17 10:00|91.4|95.35||-0.041426|0|0||0.95|0||X|08|OJX08|9.89912463647|0
2008-09-17 10:30|92.75|95.75|99.6|-0.031332|0|0|0|1.15|0|0|X|08|OJX08|10.0453370901|0
2008-09-17 11:00|91.85||||0|||1|||X|08|OJX08|9.94786212101|0
2008-09-17 11:30|92.5||||0|||0.5|||X|08|OJX08|10.0182607098|0
2008-09-17 12:00|92.5|95.9|99.75|-0.035454|0|0|0|0.5|0.2|0.15|X|08|OJX08|10.0182607098|0
2008-09-17 12:30|91.3|95.05|99.75|-0.039453|0|0|0|1.3|0.9|0|X|08|OJX08|9.88829408435|0
2008-09-17 13:00|91.6|95.05|103.55|-0.036297|0|0|0|0.45|0|0|X|08|OJX08|9.92078574071|0
2008-09-17 13:30|91.3|94.9|98.75|-0.037935|0|0|0|0.35|0.15|0|X|08|OJX08|9.88829408435|0
2008-09-17 14:00|91.2|94.8||-0.037975|0|0||0.2|0||X|08|OJX08|9.87746353223|0
2008-09-18 06:00|92.55||||0|||1.55|||X|08|OJX08|10.0236759858|0
2008-09-18 06:30|94.8||||0|||2.4|||X|08|OJX08|10.2673634085|0
2008-09-18 07:00|94.8|98.45|102|-0.037075|0|0|0|1|0.3|0|X|08|OJX08|10.2673634085|0
2008-09-18 07:30|92.85|96|99.7|-0.032813|0|0|0|2.95|1.15|2.3|X|08|OJX08|10.0561676422|0
2008-09-18 08:00|92.9|96.65||-0.0388|0|0||0.15|0.65||X|08|OJX08|10.0615829183|0
2008-09-18 08:30|93.1|96.75||-0.037726|0|0||0.35|0||X|08|OJX08|10.0832440225|0
2008-09-18 09:00|91.8|96.4|104|-0.047718|0|0|0|1.4|0.05|0|X|08|OJX08|9.94244684495|0
2008-09-18 09:30|90.7|94.05|98.7|-0.035619|0|0|0|1.65|0.6|0.5|X|08|OJX08|9.82331077164|0
2008-09-18 10:00|91.3|94.95|98.7|-0.038441|0|0|0|0.5|0.05|0|X|08|OJX08|9.88829408435|0
2008-09-18 10:30|90.7|94.45|98.3|-0.039704|0|0|0|0.65|0.55|0.4|X|08|OJX08|9.82331077164|0
2008-09-18 11:00|90.25|93.9|97.75|-0.038871|1|0|0|0.7|0.6|0.55|X|08|OJX08|9.77457328711|0
2008-09-18 11:30|88.35|92|96|-0.039674|1|0|0|2.75|2.4|1.65|X|08|OJX08|9.56879279685|0
2008-09-18 12:00|90.25|94.2|104|-0.041932|0|0|0|2.45|0|0|X|08|OJX08|9.77457328711|0
2008-09-18 12:30|90.3|94.1|98|-0.040383|0|0|0|0.75|0|0.35|X|08|OJX08|9.77998856317|0
2008-09-18 13:00|90.4||||0|||0|||X|08|OJX08|9.79081911528|0
2008-09-18 13:30|90.45||||0|||1|||X|08|OJX08|9.79623439134|0
2008-09-18 14:00|90.5||||0|||0.25|||X|08|OJX08|9.8016496674|0
2008-09-19 06:00|91.35||||0|||0.85|||X|08|OJX08|9.89370936041|0
2008-09-19 06:30|91.05||||0|||0|||X|08|OJX08|9.86121770406|0
2008-09-19 07:00|90||||0|||1|||X|08|OJX08|9.74749690681|0
2008-09-19 07:30|89.15|93.6||-0.047543|0|0||0.8|0.05||X|08|OJX08|9.6554372138|0
2008-09-19 08:00|89.65|93.45|96.75|-0.040663|0|0|0|0.8|0.85|0|X|08|OJX08|9.70958997439|0
2008-09-19 08:30|89.4|93.45|97|-0.043339|0|0|0|0.35|0|0|X|08|OJX08|9.6825135941|0
2008-09-19 09:00|88.9|92.7|97.2|-0.040992|0|0|0|0.85|0.85|0.15|X|08|OJX08|9.6283608335|0
2008-09-19 09:30|88.5|96.15|100|-0.079563|0|0|0|0.35|0|0|X|08|OJX08|9.58503862503|0
2008-09-19 10:00|89.3|92.6|96.75|-0.035637|0|0|0|0.85|0|0.35|X|08|OJX08|9.67168304198|0
2008-09-19 10:30|88.65|92.55|97.1|-0.042139|0|0|0|0.55|0.7|0|X|08|OJX08|9.60128445321|0
2008-09-19 11:00|89||||0|||0.4|||X|08|OJX08|9.63919138562|0
2008-09-19 11:30|89.8|94|97.45|-0.044681|0|0|0|0.95|0.75|0|X|08|OJX08|9.72583580257|0
2008-09-19 12:00|90.4|93.65||-0.034704|0|0||1.4|0.05||X|08|OJX08|9.79081911528|0
2008-09-19 12:30|90.45|94|98.2|-0.037766|0|0|0|0.65|0.35|0.35|X|08|OJX08|9.79623439134|0
2008-09-19 13:00|90.3|94||-0.039362|0|0||0.3|0.3||X|08|OJX08|9.77998856317|0
2008-09-19 13:30|90.9|94.2||-0.035032|0|0||0.65|0||X|08|OJX08|9.84497187588|0
2008-09-19 14:00|90.55||||0|||0.35|||X|08|OJX08|9.80706494346|0
2008-09-22 06:00|91.95|96.8|100.6|-0.050103|0|0|0|3.4|1.35|0|X|08|OJX08|9.95869267312|0
2008-09-22 06:30|91.95||||0|||0.2|||X|08|OJX08|9.95869267312|0
2008-09-22 07:00|91.9|95.3|102.8|-0.035677|0|0|0|0.45|0|0.4|X|08|OJX08|9.95327739706|0
2008-09-22 07:30|90.65|94.35|98.5|-0.039216|0|0|0|0.6|1.05|0.5|X|08|OJX08|9.81789549558|0
2008-09-22 08:00|91|94.85|98.65|-0.04059|0|0|0|0.6|0.3|0|X|08|OJX08|9.855802428|0
2008-09-22 08:30|91.65|95.4|102.65|-0.039308|0|0|0|0.65|0.4|0.75|X|08|OJX08|9.92620101677|0
2008-09-22 09:00|91.8|95.7||-0.040752|0|0||0.6|0.4||X|08|OJX08|9.94244684495|0
2008-09-22 09:30|91.5|95.2|98.8|-0.038866|0|0|0|0.5|0.3|0|X|08|OJX08|9.90995518859|0
2008-09-22 10:00|91.85|95.7|99.3|-0.04023|0|0|0|1.15|0.95|0.95|X|08|OJX08|9.94786212101|0
2008-09-22 10:30|92.2||||0|||0.25|||X|08|OJX08|9.98576905342|0
2008-09-22 11:00|92.4|96.35|100.1|-0.040996|0|0|0|0.55|0|0|X|08|OJX08|10.0074301577|0
2008-09-22 11:30|92.4|96.25||-0.04|0|0||0.1|0||X|08|OJX08|10.0074301577|0
2008-09-22 12:00|93|96.75|100|-0.03876|0|0|0|0.9|0.75|0|X|08|OJX08|10.0724134704|0
2008-09-22 12:30|92.75||||0|||0.75|||X|08|OJX08|10.0453370901|0
2008-09-22 13:00|91.9|95.35|99.2|-0.036182|0|0|0|1.35|0.95|1.15|X|08|OJX08|9.95327739706|0
2008-09-22 13:30|91.85|95.45||-0.037716|0|0||0.75|0.3||X|08|OJX08|9.94786212101|0
2008-09-22 14:00|92.35||||0|||0.5|||X|08|OJX08|10.0020148816|0
2008-09-23 06:00|91.65|99.5||-0.078894|0|0||0.95|0||X|08|OJX08|9.92620101677|0
2008-09-23 06:30|92.5||||0|||0.2|||X|08|OJX08|10.0182607098|0
2008-09-23 07:00|92.4|96|100|-0.0375|0|0|0|0.6|0.2|0|X|08|OJX08|10.0074301577|0
2008-09-23 07:30|92.5|96.2|99.9|-0.038462|0|0|0|0.1|0|0|X|08|OJX08|10.0182607098|0
2008-09-23 08:00|92.3|96.75|100.05|-0.045995|0|0|0|1.15|0.4|0|X|08|OJX08|9.99659960554|0
2008-09-23 08:30|92.5||||0|||0.35|||X|08|OJX08|10.0182607098|0
2008-09-23 09:00|92.65|96.7||-0.041882|0|0||0.55|0||X|08|OJX08|10.034506538|0
2008-09-23 09:30|92.7||||0|||0|||X|08|OJX08|10.039921814|0
2008-09-23 10:00|92.85|96.65||-0.039317|0|0||0.05|0.1||X|08|OJX08|10.0561676422|0
2008-09-23 10:30|93|96.65|100.25|-0.037765|0|0|0|0.5|0.35|0.15|X|08|OJX08|10.0724134704|0
2008-09-23 11:00|92.75||||0|||0.25|||X|08|OJX08|10.0453370901|0
2008-09-23 11:30|92.55|96.7|99.9|-0.042916|0|0|0|0.25|0|0.05|X|08|OJX08|10.0236759858|0
2008-09-23 12:00|92.75|96.5|100|-0.03886|0|0|0|0.2|0.3|0|X|08|OJX08|10.0453370901|0
2008-09-23 12:30|92.5|96.25|99.8|-0.038961|0|0|0|0.35|0.25|0.05|X|08|OJX08|10.0182607098|0
2008-09-23 13:00|91.95|96|106.15|-0.042187|0|0|0|0.45|0|0|X|08|OJX08|9.95869267312|0
2008-09-23 14:00|92.35|96.05||-0.038522|0|0||0.25|0||X|08|OJX08|10.0020148816|0
2008-09-24 06:00|92.6|96.4||-0.039419|0|0||0.5|0.05||X|08|OJX08|10.0290912619|0
2008-09-24 06:30|93|96.65|103.75|-0.037765|0|0|0|0.15|0|0|X|08|OJX08|10.0724134704|0
2008-09-24 07:00|92.6|96|100|-0.035417|0|0|0|0.1|0.25|0|X|08|OJX08|10.0290912619|0
2008-09-24 07:30|92.75|105.85|111.15|-0.12376|0|0|0|0.05|0.15|0|X|08|OJX08|10.0453370901|0
2008-09-24 08:00|92.75|100||-0.0725|0|0||0.25|0||X|08|OJX08|10.0453370901|0
2008-09-24 08:30|92.6|96.45||-0.039917|0|0||0.15|0||X|08|OJX08|10.0290912619|0
2008-09-24 09:00|92.45|96.25|103.75|-0.039481|0|0|0|0.35|0.25|0|X|08|OJX08|10.0128454337|0
2008-09-24 09:30|92.55|96.55|100.05|-0.041429|0|0|0|0.65|0.3|0|X|08|OJX08|10.0236759858|0
2008-09-24 10:00|92.85|96.55|100.1|-0.038322|0|0|0|0.2|0|0.15|X|08|OJX08|10.0561676422|0
2008-09-24 10:30|92.8|96.65|103.85|-0.039834|0|0|0|0.15|0.4|0.05|X|08|OJX08|10.0507523661|0
2008-09-24 11:00|92.8|103.5|119|-0.103382|0|0|0|0.25|0|0|X|08|OJX08|10.0507523661|0
2008-09-24 11:30|92.95|96.7||-0.03878|0|0||0.25|0.1||X|08|OJX08|10.0669981943|0
2008-09-24 12:00|92.95|96|100.2|-0.031771|0|0|0|0.65|0.65|0.65|X|08|OJX08|10.0669981943|0
2008-09-24 12:30|92.7|109.5|112|-0.153425|0|0|0|0.3|0|0|X|08|OJX08|10.039921814|0
2008-09-24 13:00|92.65||||0|||0.4|||X|08|OJX08|10.034506538|0
2008-09-24 13:30|92.3|96|112|-0.038542|0|0|0|0.2|0|0|X|08|OJX08|9.99659960554|0
2008-09-24 14:00|92.35|96||-0.038021|0|0||0.1|0||X|08|OJX08|10.0020148816|0
2008-09-25 06:00|91.8|98.9||-0.07179|0|0||1.6|0||X|08|OJX08|9.94244684495|0
2008-09-25 06:30|92||||0|||0|||X|08|OJX08|9.96410794918|0
2008-09-25 07:00|92||||0|||0|||X|08|OJX08|9.96410794918|0
2008-09-25 07:30|92.55|96.25||-0.038442|0|0||0|0||X|08|OJX08|10.0236759858|0
2008-09-25 08:00|91.9||||0|||0.1|||X|08|OJX08|9.95327739706|0
2008-09-25 08:30|91.45|95.1|98.9|-0.038381|0|0|0|0.3|0.05|0|X|08|OJX08|9.90453991253|0
2008-09-25 09:00|90.8|94.2|98.05|-0.036093|0|0|0|1.1|0.9|0.85|X|08|OJX08|9.83414132376|0
2008-09-25 09:30|90.95|94.35|98|-0.036036|0|0|0|0.7|0.3|0|X|08|OJX08|9.85038715194|0
2008-09-25 10:00|91|98.5||-0.076142|0|0||0.8|0||X|08|OJX08|9.855802428|0
2008-09-25 10:30|90.5|95|98|-0.047368|0|0|0|0.95|0.05|1|X|08|OJX08|9.8016496674|0
2008-09-25 11:00|90.7|94.05|97.7|-0.035619|0|0|0|0.4|0|0|X|08|OJX08|9.82331077164|0
2008-09-25 11:30|91.2|94.65||-0.03645|0|0||0.8|0||X|08|OJX08|9.87746353223|0
2008-09-25 12:00|91.35||||0|||0.45|||X|08|OJX08|9.89370936041|0
2008-09-25 12:30|91.1|102.2||-0.108611|0|0||0.5|0||X|08|OJX08|9.86663298012|0
2008-09-25 13:00|90.5|94|97.8|-0.037234|0|0|0|0.7|0.4|0.1|X|08|OJX08|9.8016496674|0
2008-09-25 13:30|90.5|94.2|97.85|-0.039278|0|0|0|0.25|0.35|0|X|08|OJX08|9.8016496674|0
2008-09-25 14:00|90.6|94.3||-0.039236|0|0||0.1|0||X|08|OJX08|9.81248021952|0
2008-09-26 06:00|90.3|94.05|97.55|-0.039872|0|0|0|1|1.05|0|X|08|OJX08|9.77998856317|0
2008-09-26 06:30|90.5|93.15|96.95|-0.028449|0|0|0|1|0|0.3|X|08|OJX08|9.8016496674|0
2008-09-26 07:00|90.8|94.55|98.25|-0.039662|0|0|0|0.1|0|0|X|08|OJX08|9.83414132376|0
2008-09-26 08:00|90.75|94.5||-0.039683|0|0||0.3|0.3||X|08|OJX08|9.8287260477|0
2008-09-26 08:30|90.55|94.35|97.75|-0.040276|0|0|0|0.25|0.1|0|X|08|OJX08|9.80706494346|0
2008-09-26 09:00|90.2||||0|||0.35|||X|08|OJX08|9.76915801105|0
2008-09-26 09:30|90.55|94.25||-0.039257|0|0||0.3|0||X|08|OJX08|9.80706494346|0
2008-09-26 10:00|90.15|94.35||-0.044515|0|0||0.4|0||X|08|OJX08|9.76374273499|0
2008-09-26 10:30|90.3|94.1||-0.040383|0|0||0.1|0||X|08|OJX08|9.77998856317|0
2008-09-26 11:00|90.55||||0|||1.65|||X|08|OJX08|9.80706494346|0
2008-09-26 11:30|90.85||||0|||1.05|||X|08|OJX08|9.83955659982|0
2008-09-26 12:00|90.65|94.5|98|-0.040741|0|0|0|0.85|0.5|0|X|08|OJX08|9.81789549558|0
2008-09-26 12:30|90|98.15|101.2|-0.083036|0|0|0|0.8|0|0|X|08|OJX08|9.74749690681|0
2008-09-26 13:00|89.95|93.8||-0.041045|0|0||1|0||X|08|OJX08|9.74208163075|0
2008-09-26 13:30|90.5||||0|||1.05|||X|08|OJX08|9.8016496674|0
2008-09-26 14:00|89.55|93.6||-0.043269|0|0||0.45|0||X|08|OJX08|9.69875942228|0
2008-09-29 06:00|87.7|92|95.9|-0.046739|0|0|0|2.8|2.35|0|X|08|OJX08|9.49839420808|0
2008-09-29 06:30|87.5||||0|||0.6|||X|08|OJX08|9.47673310384|0
2008-09-29 07:00|88.25|95.75||-0.078329|0|0||0.3|0||X|08|OJX08|9.55796224473|0
2008-09-29 07:30|88||||0|||0|||X|08|OJX08|9.53088586444|0
2008-09-29 08:00|88.1|91.8|95.75|-0.040305|0|0|0|0.6|0.45|0|X|08|OJX08|9.54171641655|0
2008-09-29 08:30|88|92.4|96|-0.047619|0|0|0|0.75|0.1|0|X|08|OJX08|9.53088586444|0
2008-09-29 09:00|87.9|91.65|96.2|-0.040917|0|0|0|2|2|0.25|X|08|OJX08|9.52005531232|0
2008-09-29 09:30|87.85|92.05||-0.045627|0|0||0.65|0.4||X|08|OJX08|9.51464003626|0
2008-09-29 10:00|87.7|92.2||-0.048807|0|0||0.75|0.05||X|08|OJX08|9.49839420808|0
2008-09-29 10:30|87.95|91.75|98.75|-0.041417|0|0|0|0.3|0.35|0|X|08|OJX08|9.52547058838|0
2008-09-29 11:00|88|92.35||-0.047103|0|0||0.8|0.55||X|08|OJX08|9.53088586444|0
2008-09-29 11:30|86.5|90.5|94.4|-0.044199|0|0|0|1.5|0|0.55|X|08|OJX08|9.36842758266|0
2008-09-29 12:00|87|90.75|94.4|-0.041322|0|0|0|1.2|0.8|0|X|08|OJX08|9.42258034325|0
2008-09-29 12:30|86.75|91|94.45|-0.046703|0|0|0|0.65|0.35|0.05|X|08|OJX08|9.39550396295|0
2008-09-29 13:00|86.65|90.5||-0.042541|0|0||0.35|0||X|08|OJX08|9.38467341083|0
2008-09-29 13:30|86.55|90.75|94.1|-0.046281|0|0|0|0.4|0.55|0.15|X|08|OJX08|9.37384285872|0
2008-09-29 14:00|86.8||||0|||0.05|||X|08|OJX08|9.40091923901|0
2008-09-30 06:00|88|90.75||-0.030303|0|0||2.8|0.95||X|08|OJX08|9.53088586444|0
2008-09-30 06:30|87.85||||0|||0.95|||X|08|OJX08|9.51464003626|0
2008-09-30 07:00|86.7|90.5|94.05|-0.041989|0|0|0|1.2|0.5|0|X|08|OJX08|9.39008868689|0
2008-09-30 07:30|86.5|90.3|94.15|-0.042082|0|0|0|0.7|0.65|0|X|08|OJX08|9.36842758266|0
2008-09-30 08:00|86.25|90||-0.041667|0|0||0.6|0.3||X|08|OJX08|9.34135120236|0
2008-09-30 08:30|87.85|91.3|95.25|-0.037788|0|0|0|1.7|1.3|0.2|X|08|OJX08|9.51464003626|0
2008-09-30 09:00|88.3|91.85|95.15|-0.03865|0|0|0|1.3|1|0.4|X|08|OJX08|9.56337752079|0
2008-09-30 09:30|87.5|91||-0.038462|0|0||1.35|0.45||X|08|OJX08|9.47673310384|0
2008-09-30 10:00|87.05|90.75|95.1|-0.040771|0|0|0|0.35|0.3|0|X|08|OJX08|9.42799561931|0
2008-09-30 10:30|85.75|89.5|93.75|-0.041899|0|0|0|1.3|1.35|0.25|X|08|OJX08|9.28719844177|0
2008-09-30 11:00|89.1|92.75|95.75|-0.039353|0|0|0|3.55|3.45|1.6|X|08|OJX08|9.65002193774|0
2008-09-30 11:30|89.35|93.1||-0.040279|0|0||1.3|0.55||X|08|OJX08|9.67709831804|0
2008-09-30 12:00|89.35|93.1|96.6|-0.040279|0|0|0|0.5|0.5|0.35|X|08|OJX08|9.67709831804|0
2008-09-30 12:30|88.45|92.2|95.85|-0.040672|0|0|0|0.8|0.9|0.1|X|08|OJX08|9.57962334897|0
2008-09-30 13:00|88.6|92.25|96.15|-0.039566|0|0|0|0.35|0.3|0|X|08|OJX08|9.59586917715|0
2008-09-30 13:30|88.4|92.7||-0.046386|0|0||0.65|0.65||X|08|OJX08|9.57420807291|0
2008-09-30 14:00|88.25||||0|||0.7|||X|08|OJX08|9.55796224473|0
2008-10-01 06:00|88.8|92.5||-0.04|0|0||1.4|0.6||X|08|OJX08|9.61753028139|0
2008-10-01 06:30|88.2|91.95||-0.040783|0|0||0.55|0.55||X|08|OJX08|9.55254696867|0
2008-10-01 07:00|89.05|92||-0.032065|0|0||0.8|0||X|08|OJX08|9.64460666168|0
2008-10-01 07:30|89.35|92.8|96.85|-0.037177|0|0|0|0.6|0.3|0|X|08|OJX08|9.67709831804|0
2008-10-01 08:00|88.8|92.5||-0.04|0|0||0.55|0.6||X|08|OJX08|9.61753028139|0
2008-10-01 08:30|89.2|92.7||-0.037756|0|0||0.65|0||X|08|OJX08|9.66085248986|0
2008-10-01 09:00|87.65|91.55|110.25|-0.0426|0|0|0|1.65|1.3|0|X|08|OJX08|9.49297893202|0
2008-10-01 09:30|86|90|93.75|-0.044444|0|0|0|2|0.65|1.25|X|08|OJX08|9.31427482206|0
2008-10-01 10:00|86.3|90||-0.041111|0|0||1.1|0.5||X|08|OJX08|9.34676647842|0
2008-10-01 10:30|85.85|89.5|108.35|-0.040782|0|1|0|0.55|0.5|0|X|08|OJX08|9.29802899388|0
2008-10-01 11:00|86.3|89.5|93.75|-0.035754|0|0|0|0.5|0|0|X|08|OJX08|9.34676647842|0
2008-10-01 11:30|86.8|90.75|94.5|-0.043526|0|0|0|0.45|0|0|X|08|OJX08|9.40091923901|0
2008-10-01 12:00|87.95|91.7|94.1|-0.040894|0|0|0|1.65|1.4|0.4|X|08|OJX08|9.52547058838|0
2008-10-01 12:30|86.3|90.8|94|-0.049559|0|0|0|1.55|0.85|0.5|X|08|OJX08|9.34676647842|0
2008-10-01 13:00|86.6|90.25|97.8|-0.040443|0|0|0|0.05|0|0|X|08|OJX08|9.37925813477|0
2008-10-01 13:30|86.95||||0|||0|||X|08|OJX08|9.41716506719|0
2008-10-01 14:00|86.75||||0|||0.05|||X|08|OJX08|9.39550396295|0
2008-10-02 06:00|101.25||||0|||0.25|||N|09|OJN09|9.39550396295|1
2008-10-02 06:30|105||||0|||0|||U|09|OJU09|9.39550396295|1
2008-10-02 07:00|86.9|91.1|94.5|-0.046103|0|0|0|0.6|0|0|X|08|OJX08|9.39550396295|1
2008-10-02 07:30|86.25|90.65|105|-0.048538|0|0|0|0.6|0|0|X|08|OJX08|9.32522689073|0
2008-10-02 08:00|82.1|85.5|89.15|-0.039766|2|0|0|7.55|5|4.65|X|08|OJX08|8.87653481425|0
2008-10-02 08:30|80.5|84.3|89|-0.045077|0|0|0|2.55|3.6|0|X|08|OJX08|8.70354509802|0
2008-10-02 09:00|81.45|84.75|88.5|-0.038938|0|0|0|1.2|0.4|0.25|X|08|OJX08|8.80625774203|0
2008-10-02 09:30|81.2|85|88.55|-0.044706|0|0|0|0.6|0.9|0|X|08|OJX08|8.77922809887|0
2008-10-02 10:00|81|84.45|89.4|-0.040853|0|0|0|0.3|0.2|0|X|08|OJX08|8.75760438434|0
2008-10-02 10:30|81.3|85.45||-0.048566|0|0||0.8|0.75||X|08|OJX08|8.79003995613|0
2008-10-02 11:00|81.45|85||-0.041765|0|0||0.5|0.35||X|08|OJX08|8.80625774203|0
2008-10-02 11:30|81.6|85|89.4|-0.04|0|0|0|0.7|0.25|0|X|08|OJX08|8.82247552793|0
2008-10-02 12:00|81.5||||0|||0.4|||X|08|OJX08|8.81166367066|0
2008-10-02 12:30|80.85|84.75|102.8|-0.046018|0|0|0|0.65|0|0|X|08|OJX08|8.74138659844|0
2008-10-02 13:00|81|84.3|89.5|-0.039146|0|0|0|0.75|0.7|4.2|X|08|OJX08|8.75760438434|0
2008-10-02 13:30|81|85||-0.047059|0|0||0.3|0||X|08|OJX08|8.75760438434|0
2008-10-02 14:00|81.45|85.25||-0.044575|0|0||0.45|0.45||X|08|OJX08|8.80625774203|0
2008-10-03 06:00|80.7|84.2||-0.041568|0|0||2.1|0.35||X|08|OJX08|8.72516881255|0
2008-10-03 06:30|80.8|84.6||-0.044917|0|0||0.65|0.2||X|08|OJX08|8.73598066981|0
2008-10-03 07:30|80.65|84.2||-0.042162|0|0||0.35|0.05||X|08|OJX08|8.71976288391|0
2008-10-03 08:00|80.65|84.1|88|-0.041023|0|0|0|0.3|0.4|0|X|08|OJX08|8.71976288391|0
2008-10-03 08:30|80.75|84.5|88.25|-0.044379|0|0|0|0.7|0.6|0|X|08|OJX08|8.73057474118|0
2008-10-03 09:00|82.9|86.8|88.25|-0.044931|0|0|0|4|3.75|0|X|08|OJX08|8.96302967237|0
2008-10-03 09:30|84.25|88|91.55|-0.042614|0|0|0|1.6|0.05|0.05|X|08|OJX08|9.10898974544|0
2008-10-03 10:00|83.5|87.3|91|-0.043528|0|0|0|0.75|0.7|0.75|X|08|OJX08|9.02790081596|0
2008-10-03 10:30|82.25|86|89.65|-0.043605|0|0|0|1.35|0.95|0.25|X|08|OJX08|8.89275260015|0
2008-10-03 11:00|82.05|85.8|89.45|-0.043706|0|0|0|0.15|0.2|0.1|X|08|OJX08|8.87112888562|0
2008-10-03 11:30|82.05|85.8|89.45|-0.043706|0|0|0|0.3|0.2|0|X|08|OJX08|8.87112888562|0
2008-10-03 12:00|82.25|85.95|89.05|-0.043048|0|0|0|0.95|0.7|0.1|X|08|OJX08|8.89275260015|0
2008-10-03 12:30|82.2|86.05|89.65|-0.044741|0|0|0|0.3|0.35|0.35|X|08|OJX08|8.88734667152|0
2008-10-03 13:00|82.1|85.8|89.65|-0.043124|0|0|0|0.5|0.35|0.25|X|08|OJX08|8.87653481425|0
2008-10-03 13:30|81.65|85.5|89.25|-0.045029|0|0|0|0|0|0|X|08|OJX08|8.82788145656|0
2008-10-03 14:00|81.7||||0|||0.05|||X|08|OJX08|8.83328738519|0
2008-10-06 06:00|81.85|85.8||-0.046037|0|0||1.2|0.45||X|08|OJX08|8.84950517109|0
2008-10-06 06:30|81.25|85|88.7|-0.044118|0|0|0|0.45|0.45|0|X|08|OJX08|8.7846340275|0
2008-10-06 07:00|81.25|85|88.85|-0.044118|0|0|0|0.15|0|0|X|08|OJX08|8.7846340275|0
2008-10-06 07:30|81.25|85.4|89.05|-0.048595|0|0|0|0.35|0.4|0.35|X|08|OJX08|8.7846340275|0
2008-10-06 08:00|81.7|85.5|88.9|-0.044444|0|0|0|0.95|0.7|0.4|X|08|OJX08|8.83328738519|0
2008-10-06 08:30|81.5|85.75||-0.049563|0|0||1.4|1.4||X|08|OJX08|8.81166367066|0
2008-10-06 09:00|81|85|88.2|-0.047059|0|0|0|0.85|0.9|0.9|X|08|OJX08|8.75760438434|0
2008-10-06 09:30|81.55|85.4|89|-0.045082|0|0|0|1.4|1.1|0.6|X|08|OJX08|8.8170695993|0
2008-10-06 10:00|81.55|85.2|89.15|-0.04284|0|0|0|0.3|0.3|0|X|08|OJX08|8.8170695993|0
2008-10-06 10:30|81.2|85.05|88.9|-0.045267|0|0|0|0.55|0.5|0|X|08|OJX08|8.77922809887|0
2008-10-06 11:00|81.05|84.75|92.5|-0.043658|0|0|0|0.55|0.5|0.1|X|08|OJX08|8.76301031297|0
2008-10-06 11:30|81|88.7|92.3|-0.086809|0|0|0|0.25|0|0.2|X|08|OJX08|8.75760438434|0
2008-10-06 12:00|81.7|85.1|89.05|-0.039953|0|0|0|0.7|0.6|0.15|X|08|OJX08|8.83328738519|0
2008-10-06 12:30|81.55|85.25|88.95|-0.043402|0|0|0|0.4|0|0|X|08|OJX08|8.8170695993|0
2008-10-06 13:00|81.15|84.9||-0.04417|0|0||0.35|0.15||X|08|OJX08|8.77382217024|0
2008-10-06 13:30|81.7|85.4|93|-0.043326|0|0|0|0.55|0.5|0|X|08|OJX08|8.83328738519|0
2008-10-06 14:00|81.3||||0|||0|||X|08|OJX08|8.79003995613|0
2008-10-07 06:00|81.75|85.75||-0.046647|0|0||0.85|0.05||X|08|OJX08|8.83869331382|0
2008-10-07 06:30|82|86|128.6|-0.046512|0|0|0|0.65|0.1|0|X|08|OJX08|8.86572295699|0
2008-10-07 07:00|81.65|85.3|89.35|-0.04279|0|0|0|0.75|0.7|0|X|08|OJX08|8.82788145656|0
2008-10-07 07:30|81.6|85.35|89.1|-0.043937|0|0|0|0.3|0.3|0|X|08|OJX08|8.82247552793|0
2008-10-07 08:00|83|87.45|93.6|-0.050886|0|0|0|2.45|2.25|0|X|08|OJX08|8.97384152963|0
2008-10-07 08:30|82.6|87.05|91.05|-0.05112|0|0|0|1.45|1.05|0.05|X|08|OJX08|8.93059410057|0
2008-10-07 09:00|82.85|86.4|90.25|-0.041088|0|0|0|1|0.3|0|X|08|OJX08|8.95762374374|0
2008-10-07 09:30|83.05|90.6||-0.083333|0|0||0.05|0||X|08|OJX08|8.97924745826|0
2008-10-07 10:00|83.35|86.85|90.75|-0.040299|0|0|0|0.95|0.3|0|X|08|OJX08|9.01168303006|0
2008-10-07 10:30|83.7|87.5|95|-0.043429|0|0|0|0.3|0|0|X|08|OJX08|9.04952453048|0
2008-10-07 11:00|83.95|87.65||-0.042213|0|0||0.7|0.75||X|08|OJX08|9.07655417365|0
2008-10-07 11:30|83.35|86.9||-0.040852|0|0||0.7|0||X|08|OJX08|9.01168303006|0
2008-10-07 12:00|83.65|87.05|90.65|-0.039058|0|0|0|0.35|0.25|0.3|X|08|OJX08|9.04411860185|0
2008-10-07 12:30|82.6|86.4|90.25|-0.043981|0|0|0|0.9|0.65|0|X|08|OJX08|8.93059410057|0
2008-10-07 13:00|82.55|86.15|97.6|-0.041788|0|0|0|0.45|0.15|0|X|08|OJX08|8.92518817194|0
2008-10-07 13:30|82.3|85.95||-0.042467|0|0||0.3|0.45||X|08|OJX08|8.89815852878|0
2008-10-07 14:00|82.4|85.95||-0.041303|0|0||0|0.1||X|08|OJX08|8.90897038604|0
2008-10-08 06:00|83.3||||0|||0.85|||X|08|OJX08|9.00627710143|0
2008-10-08 07:00|83.2|87.15|90.85|-0.045324|0|0|0|0.55|0|0|X|08|OJX08|8.99546524416|0
2008-10-08 07:30|82.85|87.15|90.65|-0.04934|0|0|0|0.6|0|0.35|X|08|OJX08|8.95762374374|0
2008-10-08 08:00|82.65||||0|||0.15|||X|08|OJX08|8.93600002921|0
2008-10-08 08:30|82.85|86.55||-0.04275|0|0||0|0||X|08|OJX08|8.95762374374|0
2008-10-08 09:00|84.15|88.6||-0.050226|0|0||2.7|2.6||X|08|OJX08|9.09817788818|0
2008-10-08 09:30|83.1|87|91.1|-0.044828|0|0|0|1.65|1.35|0.05|X|08|OJX08|8.9846533869|0
2008-10-08 10:00|83.8|87.55|91.35|-0.042833|0|0|0|0.35|0.2|0|X|08|OJX08|9.06033638775|0
2008-10-08 10:30|84.7|88.4|91.6|-0.041855|0|0|0|1.25|0.7|0|X|08|OJX08|9.15764310313|0
2008-10-08 11:00|83.4|87.05||-0.04193|0|0||1.5|1.2||X|08|OJX08|9.01708895869|0
2008-10-08 11:30|82.7|86.45|90.35|-0.043378|0|0|0|0.6|0.6|0|X|08|OJX08|8.94140595784|0
2008-10-08 12:00|83.05|86.5|90.4|-0.039884|0|0|0|0.75|0.3|0.15|X|08|OJX08|8.97924745826|0
2008-10-08 12:30|82.6|86.5|90.4|-0.045087|0|0|0|0.35|0.1|0|X|08|OJX08|8.93059410057|0
2008-10-08 13:00|82.6|86.6|90.45|-0.046189|0|0|0|0.4|0.1|0|X|08|OJX08|8.93059410057|0
2008-10-08 13:30|83.15|86.9|90.75|-0.043153|0|0|0|0.2|0|0|X|08|OJX08|8.99005931553|0
2008-10-08 14:00|83|86.75|90.65|-0.043228|0|0|0|0.45|0.45|0|X|08|OJX08|8.97384152963|0
2008-10-09 06:00|84|87.75||-0.042735|0|0||0.9|0||X|08|OJX08|9.08196010228|0
2008-10-09 06:30|84||||0|||0|||X|08|OJX08|9.08196010228|0
2008-10-09 07:00|83.95|87.7|91.5|-0.042759|0|0|0|0.2|0.1|0|X|08|OJX08|9.07655417365|0
2008-10-09 07:30|83.4|87.4|94.25|-0.045767|0|0|0|1|0|0|X|08|OJX08|9.01708895869|0
2008-10-09 08:00|83.95|87.65||-0.042213|0|0||0.45|0||X|08|OJX08|9.07655417365|0
2008-10-09 08:30|83.5|87.25|91.5|-0.04298|0|0|0|0.5|0.45|0|X|08|OJX08|9.02790081596|0
2008-10-09 09:00|83.5|87.25|90.8|-0.04298|0|0|0|0.9|0.85|0.75|X|08|OJX08|9.02790081596|0
2008-10-09 09:30|83.55|87.5|91|-0.045143|0|0|0|0.6|0.5|0.35|X|08|OJX08|9.03330674459|0
2008-10-09 10:00|83.5|87.25|91|-0.04298|0|0|0|0.15|0.15|0|X|08|OJX08|9.02790081596|0
2008-10-09 10:30|83.65|87.4|90.9|-0.042906|0|0|0|0.5|0.4|0.05|X|08|OJX08|9.04411860185|0
2008-10-09 11:00|83.35|87.45|91.2|-0.046884|0|0|0|0.9|0.65|0.65|X|08|OJX08|9.01168303006|0
2008-10-09 11:30|82.5|86.2|90|-0.042923|0|0|0|0.7|0.7|0.7|X|08|OJX08|8.91978224331|0
2008-10-09 12:00|82.1|85.2|89|-0.036385|0|0|0|0.95|0.85|0.5|X|08|OJX08|8.87653481425|0
2008-10-09 12:30|81.65|85.7|89.45|-0.047258|0|0|0|0.35|0.2|0|X|08|OJX08|8.82788145656|0
2008-10-09 13:00|85||||0|||0|||F|09|OJF09|8.7557750736|1
2008-10-09 13:30|82.5|85.7||-0.03734|0|0||0.5|0||X|08|OJX08|8.7557750736|1
2008-10-09 14:00|81.5|85.15|89.25|-0.042866|0|0|0|0|0.35|0|X|08|OJX08|8.64964446665|0
2008-10-10 06:00|80|84|87.95|-0.047619|0|0|0|1.1|0.8|0.6|X|08|OJX08|8.49044855622|0
2008-10-10 06:30|80|85.35||-0.062683|0|0||1.6|1.1||X|08|OJX08|8.49044855622|0
2008-10-10 07:00|79.1|82.9|90.5|-0.045838|0|0|0|0.5|1|0.1|X|08|OJX08|8.39493100996|0
2008-10-10 07:30|75.05|79|82.35|-0.05|1|0|0|7.05|7.6|4.15|X|08|OJX08|7.9651020518|0
2008-10-10 08:00|75|78.35|82.05|-0.042757|0|0|0|0.95|0.65|0.25|X|08|OJX08|7.95979552146|0
2008-10-10 08:30|76.75|78.65|82.5|-0.024158|0|0|0|2.6|0.35|1.5|X|08|OJX08|8.14552408362|0
2008-10-10 09:00|76.7|80.25|85|-0.044237|0|0|0|1.35|1.55|1.5|X|08|OJX08|8.14021755328|0
2008-10-10 09:30|76.7|80.35|84|-0.045426|0|0|0|0.25|0.5|0|X|08|OJX08|8.14021755328|0
2008-10-10 10:00|76.65|80.5|84.25|-0.047826|0|0|0|0.3|0.3|0.25|X|08|OJX08|8.13491102293|0
2008-10-10 10:30|76.5|80.15||-0.04554|0|0||0.7|0||X|08|OJX08|8.11899143188|0
2008-10-10 11:00|76.7|80|84|-0.04125|0|0|0|1.1|0.2|1|X|08|OJX08|8.14021755328|0
2008-10-10 11:30|76.15|80.6|84|-0.055211|0|0|0|0.55|0.5|0|X|08|OJX08|8.08184571945|0
2008-10-10 12:00|76.05|79|84.1|-0.037342|0|0|0|0.75|1.5|0.1|X|08|OJX08|8.07123265876|0
2008-10-10 12:30|76.25|79.25|95.5|-0.037855|0|0|0|0.6|1|0|X|08|OJX08|8.09245878015|0
2008-10-10 13:00|76.55|80|96.75|-0.043125|0|0|0|0.75|0.7|0|X|08|OJX08|8.12429796223|0
2008-10-10 13:30|76.25|80|91.7|-0.046875|0|0|0|0.4|0.35|0|X|08|OJX08|8.09245878015|0
2008-10-10 14:00|76.6|80.1|91.7|-0.043695|0|0|0|0.35|0.3|0|X|08|OJX08|8.12960449258|0
2008-10-13 06:00|77|80.85||-0.047619|0|0||1|0.25||X|08|OJX08|8.17205673536|0
2008-10-13 06:30|79|81|84.6|-0.024691|0|0|0|2.05|0.15|0|X|08|OJX08|8.38431794927|0
2008-10-13 07:00|78.75|82.6|86.5|-0.04661|0|0|0|0.9|0.35|0.3|X|08|OJX08|8.35778529753|0
2008-10-13 07:30|79.05|82.8|86.5|-0.04529|0|0|0|0.5|0.2|0|X|08|OJX08|8.38962447961|0
2008-10-13 08:00|79.2|82.8|86.6|-0.043478|0|0|0|0.85|0.3|0.1|X|08|OJX08|8.40554407066|0
2008-10-13 08:30|78.95|82.8|86.3|-0.046498|0|0|0|0.2|0.2|0|X|08|OJX08|8.37901141892|0
2008-10-13 09:00|79|82.9|86.7|-0.047045|1|0|0|1|0.4|0.1|X|08|OJX08|8.38431794927|0
2008-10-13 09:30|77.5|81.8||-0.052567|0|0||1.3|0.85||X|08|OJX08|8.22512203884|0
2008-10-13 10:00|77.2|81.1||-0.048089|0|0||0.65|0.25||X|08|OJX08|8.19328285675|0
2008-10-13 10:30|77.55|81.5|84.8|-0.048466|0|0|0|0.6|0.65|0|X|08|OJX08|8.23042856919|0
2008-10-13 11:00|77.05|81|84.95|-0.048765|0|0|0|0.45|0.45|0.25|X|08|OJX08|8.17736326571|0
2008-10-13 11:30|77|81||-0.049383|0|0||0.5|0.2||X|08|OJX08|8.17205673536|0
2008-10-13 12:00|78.15|81.3||-0.038745|0|0||0.95|0.3||X|08|OJX08|8.29410693336|0
2008-10-13 12:30|77.4|89.5|93.1|-0.135196|0|0|0|0.2|0|0|X|08|OJX08|8.21450897814|0
2008-10-13 13:00|77.5|81.55||-0.049663|0|0||0.55|0.1||X|08|OJX08|8.22512203884|0
2008-10-13 13:30|77.15|81.4||-0.052211|0|0||0.1|0||X|08|OJX08|8.1879763264|0
2008-10-13 14:00|77.15|80.8|84.45|-0.045173|0|0|0|0.55|0|0|X|08|OJX08|8.1879763264|0
2008-10-14 06:00|78.25|83.25|86.3|-0.06006|0|0|0|1.5|0.25|0|X|08|OJX08|8.30471999405|0
2008-10-14 06:30|78.5||||0|||0|||X|08|OJX08|8.33125264579|0
2008-10-14 07:00|78.6|82.2||-0.043796|0|0||0.4|0.05||X|08|OJX08|8.34186570649|0
2008-10-14 07:30|79.05|83.75|86.55|-0.056119|0|0|0|1.65|1.35|0.8|X|08|OJX08|8.38962447961|0
2008-10-14 08:00|78.75|82.95|86.55|-0.050633|0|0|0|0.5|0.45|0|X|08|OJX08|8.35778529753|0
2008-10-14 08:30|78.9|82.9||-0.048251|0|0||0.2|0.25||X|08|OJX08|8.37370488857|0
2008-10-14 09:00|79.05|83.05|86.9|-0.048164|0|0|0|0.4|0.45|0.2|X|08|OJX08|8.38962447961|0
2008-10-14 09:30|80.05|84.15|87.75|-0.048723|0|0|0|0.9|0.65|1.05|X|08|OJX08|8.49575508657|0
2008-10-14 10:00|80.5|84.65|88.25|-0.049025|0|0|0|0.7|0.35|0.65|X|08|OJX08|8.5435138597|0
2008-10-14 10:30|80.95|84.8|88.4|-0.045401|0|0|0|0.6|0.2|0.15|X|08|OJX08|8.59127263282|0
2008-10-14 11:00|81|85.25|89.55|-0.049853|0|0|0|2.75|2.55|2.1|X|08|OJX08|8.59657916317|0
2008-10-14 11:30|80.65|85.25|88.7|-0.053959|0|0|0|0.95|0.35|0.3|X|08|OJX08|8.55943345074|0
2008-10-14 12:00|81|85.2|88.7|-0.049296|0|0|0|0.3|0.8|0.35|X|08|OJX08|8.59657916317|0
2008-10-14 12:30|81|84.9|89|-0.045936|0|0|0|0.35|0.3|0.1|X|08|OJX08|8.59657916317|0
2008-10-14 13:00|81|89.25|93.15|-0.092437|0|0|0|0.3|0.25|0.3|X|08|OJX08|8.59657916317|0
2008-10-14 13:30|81|85.15|89|-0.048738|0|0|0|0|0|0|X|08|OJX08|8.59657916317|0
2008-10-14 14:00|81|84.35||-0.039715|0|0||0.65|0.75||X|08|OJX08|8.59657916317|0
2008-10-15 06:00|81|85.2||-0.049296|0|0||1|0.6||X|08|OJX08|8.59657916317|0
2008-10-15 06:30|79.75|83.5||-0.04491|0|0||1.5|1.35||X|08|OJX08|8.46391590448|0
2008-10-15 07:00|79.95|83.85|86.75|-0.046512|0|0|0|0.7|0.85|0|X|08|OJX08|8.48514202587|0
2008-10-15 07:30|79.25|83||-0.045181|0|0||0.1|0||X|08|OJX08|8.410850601|0
2008-10-15 08:00|79.1|82.8|86.75|-0.044686|0|0|0|0.5|0.45|0.55|X|08|OJX08|8.39493100996|0
2008-10-15 08:30|78.75|82.6|86.5|-0.04661|0|0|0|0.25|0.5|0.05|X|08|OJX08|8.35778529753|0
2008-10-15 09:00|78.5|82.4|86.8|-0.04733|0|0|0|0.55|0.65|0.3|X|08|OJX08|8.33125264579|0
2008-10-15 09:30|78.7|83|86.7|-0.051807|0|0|0|0.3|0.5|0.3|X|08|OJX08|8.35247876718|0
2008-10-15 10:00|78.95|82.95|86.5|-0.048222|0|0|0|0.35|0.35|0|X|08|OJX08|8.37901141892|0
2008-10-15 10:30|79.25|83.25|86.75|-0.048048|0|0|0|0.4|0.3|0|X|08|OJX08|8.410850601|0
2008-10-15 11:00|79.05|82.9||-0.046441|0|0||0.2|0.2||X|08|OJX08|8.38962447961|0
2008-10-15 11:30|79.25|83||-0.045181|0|0||0.25|0||X|08|OJX08|8.410850601|0
2008-10-15 12:00|79.25|83.05|86.85|-0.045756|0|0|0|0.7|0.85|0.1|X|08|OJX08|8.410850601|0
2008-10-15 12:30|79.05|82.75|86.85|-0.044713|0|0|0|0.6|0.25|0|X|08|OJX08|8.38962447961|0
2008-10-15 13:00|79|82.75|90.35|-0.045317|0|0|0|0|0|0|X|08|OJX08|8.38431794927|0
2008-10-16 06:00|79|82.8|85.9|-0.045894|0|0|0|3.75|3.6|0.45|X|08|OJX08|8.38431794927|0
2008-10-16 06:30|78.3|82.1||-0.046285|0|0||1.1|0.9||X|08|OJX08|8.3100265244|0
2008-10-16 07:00|78.25|82.2||-0.048054|0|0||0.9|0.2||X|08|OJX08|8.30471999405|0
2008-10-16 07:30|78.85|82.85||-0.04828|0|0||0.8|0.65||X|08|OJX08|8.36839835822|0
2008-10-16 08:00|78.9|82.85||-0.047677|0|0||0|0.15||X|08|OJX08|8.37370488857|0
2008-10-16 08:30|78.7|82.7|86.45|-0.048368|0|0|0|0.15|0.15|0.3|X|08|OJX08|8.35247876718|0
2008-10-16 09:00|78.85|82.7|86.75|-0.046554|0|0|0|0.5|0.4|0|X|08|OJX08|8.36839835822|0
2008-10-16 09:30|78.85|82.65||-0.045977|0|0||0.25|0.15||X|08|OJX08|8.36839835822|0
2008-10-16 10:00|78.8|83|86.45|-0.050602|0|0|0|0.55|0.35|0|X|08|OJX08|8.36309182788|0
2008-10-16 10:30|79.45|82.65|86.75|-0.038717|0|0|0|0.85|0|0|X|08|OJX08|8.4320767224|0
2008-10-16 11:00|80.3|84.15|88|-0.045752|0|0|0|0.6|0.85|0.25|X|08|OJX08|8.52228773831|0
2008-10-16 11:30|80.35|84.4|88.05|-0.047986|0|0|0|0.4|0.45|0|X|08|OJX08|8.52759426865|0
2008-10-16 12:00|80.2|83.85|88.25|-0.04353|0|0|0|0.65|0.65|0|X|08|OJX08|8.51167467761|0
2008-10-16 12:30|80.25|84.2|87.7|-0.046912|0|0|0|0.45|0.25|0|X|08|OJX08|8.51698120796|0
2008-10-16 13:00|80.3|84.25||-0.046884|0|0||0.1|0.1||X|08|OJX08|8.52228773831|0
2008-10-16 13:30|80.45|84.4||-0.046801|0|0||0|0||X|08|OJX08|8.53820732935|0
2008-10-16 14:00|80.5|84.45|92.25|-0.046773|0|0|0|0.05|0.05|0|X|08|OJX08|8.5435138597|0
2008-10-17 06:00|80.05|83.85||-0.045319|0|0||0.5|0.65||X|08|OJX08|8.49575508657|0
2008-10-17 06:30|80.5|84.15||-0.043375|0|0||1.3|1.45||X|08|OJX08|8.5435138597|0
2008-10-17 07:00|82.25|85.75|90|-0.040816|1|0|0|1.8|2|1|X|08|OJX08|8.72924242186|0
2008-10-17 07:30|83.1|86.6|90.55|-0.040416|3|4|0|2.9|2.3|2.1|X|08|OJX08|8.81945343777|0
2008-10-17 08:00|82.75|86.35|89.55|-0.041691|0|0|0|0.95|1.35|1|X|08|OJX08|8.78230772534|0
2008-10-17 08:30|82.6|86.2||-0.041763|0|0||0.75|0.45||X|08|OJX08|8.7663881343|0
2008-10-17 09:00|82.5|86.1|90.2|-0.041812|0|0|0|0.6|0.5|0.25|X|08|OJX08|8.7557750736|0
2008-10-17 09:30|82.8|86.45||-0.042221|0|0||0.35|0.15||X|08|OJX08|8.78761425569|0
2008-10-17 10:00|82.9|86.5|90.3|-0.041618|0|0|0|0.35|0.3|0.25|X|08|OJX08|8.79822731638|0
2008-10-17 10:30|83.05|86.45||-0.039329|0|0||0.2|0.2||X|08|OJX08|8.81414690743|0
2008-10-17 11:00|83.55|86.95|90.75|-0.039103|1|0|0|0.75|0.65|0.2|X|08|OJX08|8.8672122109|0
2008-10-17 11:30|82.8|86.2|90.75|-0.039443|0|0|0|0.8|0.75|0|X|08|OJX08|8.78761425569|0
2008-10-17 12:00|83.55|86.55|90.45|-0.034662|2|2|0|2.6|2.55|2.65|X|08|OJX08|8.8672122109|0
2008-10-17 12:30|84.4|87.9||-0.039818|0|0||1.3|1.55||X|08|OJX08|8.95742322681|0
2008-10-17 13:00|85|88.3|95.95|-0.037373|0|0|0|0.5|0.3|0|X|08|OJX08|9.02110159098|0
2008-10-17 13:30|83.95|87.95|91.75|-0.04548|0|0|0|0.65|0.75|0|X|08|OJX08|8.90966445368|0
2008-10-17 14:00|83.95|88.25||-0.048725|0|0||0|0.4||X|08|OJX08|8.90966445368|0
2008-10-20 06:00|84.05|87.85|91.6|-0.043256|0|0|0|1.6|1.15|0|X|08|OJX08|8.92027751438|0
2008-10-20 06:30|85.75|89.3|92.25|-0.039754|0|0|0|0.9|1.8|0.25|X|08|OJX08|9.1006995462|0
2008-10-20 07:00|85.9|89.25||-0.037535|0|0||1.65|1.6||X|08|OJX08|9.11661913724|0
2008-10-20 07:30|86.05|89.4||-0.037472|0|0||1.1|0.9||X|08|OJX08|9.13253872828|0
2008-10-20 08:00|85.7|89.05|92.75|-0.037619|0|0|0|0.75|0.6|0.55|X|08|OJX08|9.09539301585|0
2008-10-20 08:30|85.7|88.55|92.75|-0.032185|0|0|0|0.6|0.55|0|X|08|OJX08|9.09539301585|0
2008-10-20 09:00|84.75|88.45|92.75|-0.041832|0|0|0|0.95|0.6|0|X|08|OJX08|8.99456893924|0
2008-10-20 09:30|84.85|88.4|92.05|-0.040158|0|0|0|0.3|0.1|0.15|X|08|OJX08|9.00518199994|0
2008-10-20 10:00|84.75|88.5|92|-0.042373|0|0|0|0.55|0.35|0|X|08|OJX08|8.99456893924|0
2008-10-20 10:30|84.85|88.5||-0.041243|0|0||0.35|0.2||X|08|OJX08|9.00518199994|0
2008-10-20 11:00|84.8|88.4||-0.040724|0|0||0.55|0.5||X|08|OJX08|8.99987546959|0
2008-10-20 11:30|85|88.9||-0.04387|0|0||0.2|0.5||X|08|OJX08|9.02110159098|0
2008-10-20 12:00|85.35|88.7|92.8|-0.037768|0|0|0|0.4|0.55|0|X|08|OJX08|9.05824730342|0
2008-10-20 12:30|85.2|88.7|92.25|-0.039459|0|0|0|0.3|0.3|0|X|08|OJX08|9.04232771237|0
2008-10-20 13:00|88.4||||0|||0.05|||F|09|OJF09|9.0117448678|1
2008-10-20 13:30|85.25|88.75|92.25|-0.039437|0|0|0|0.15|0.15|0|X|08|OJX08|9.0117448678|1
2008-10-20 14:00|84.9|88.5||-0.040678|0|0||0.35|0.05||X|08|OJX08|8.97474650177|0
2008-10-21 06:00|85.3|88.2||-0.03288|0|0||0.5|0.7||X|08|OJX08|9.01703034866|0
2008-10-21 06:30|83.15|86.7|90|-0.040946|0|0|0|3.3|3.25|1.8|X|08|OJX08|8.78975467164|0
2008-10-21 07:00|83.85|87.85||-0.045532|0|0||1.35|1.35||X|08|OJX08|8.86375140369|0
2008-10-21 07:30|84.45|88.65||-0.047377|0|0||0.75|1||X|08|OJX08|8.92717717403|0
2008-10-21 08:00|84.5|88.5||-0.045198|0|0||0.55|0.1||X|08|OJX08|8.93246265489|0
2008-10-21 08:30|84.8|88.55|92.4|-0.042349|0|0|0|0.4|0.35|0|X|08|OJX08|8.96417554005|0
2008-10-21 09:00|85.25|89|92.8|-0.042135|0|0|0|0.8|0.8|0|X|08|OJX08|9.0117448678|0
2008-10-21 09:30|85.35|89.35|93|-0.044768|0|0|0|0.35|0.5|0|X|08|OJX08|9.02231582952|0
2008-10-21 10:00|85.45|89.4|93|-0.044183|0|0|0|0.2|0.15|0|X|08|OJX08|9.03288679124|0
2008-10-21 10:30|85.3|89.3|93|-0.044793|0|0|0|0.6|0.65|0.25|X|08|OJX08|9.01703034866|0
2008-10-21 11:00|85.6|89.55||-0.044109|0|0||0.3|0.1||X|08|OJX08|9.04874323383|0
2008-10-21 11:30|85.45|89.35|97.25|-0.043649|0|0|0|0.05|0.1|0|X|08|OJX08|9.03288679124|0
2008-10-21 12:00|85.6|89.3|93.15|-0.041433|0|0|0|0.15|0.3|0.1|X|08|OJX08|9.04874323383|0
2008-10-21 12:30|85.75|89.65|93.25|-0.043503|0|0|0|0.05|0.1|0|X|08|OJX08|9.06459967641|0
2008-10-21 13:00|85.75|89.65||-0.043503|0|0||0|0.2||X|08|OJX08|9.06459967641|0
2008-10-21 13:30|85.75|89.65||-0.043503|0|0||0|0||X|08|OJX08|9.06459967641|0
2008-10-21 14:00|85.75|89.45||-0.041364|0|0||0|0.3||X|08|OJX08|9.06459967641|0
2008-10-22 06:00|84.4|88.4|106.05|-0.045249|0|0|0|0.95|1|0|X|08|OJX08|8.92189169316|0
2008-10-22 06:30|84.35|88.2|91.65|-0.043651|0|0|0|0.5|0.35|0|X|08|OJX08|8.9166062123|0
2008-10-22 07:00|84.75|88.65|92.25|-0.043993|0|0|0|0.4|0.85|0.6|X|08|OJX08|8.95889005919|0
2008-10-22 07:30|84.4|88.2|92.45|-0.043084|0|0|0|0.4|0.5|0.25|X|08|OJX08|8.92189169316|0
2008-10-22 08:00|84.7|88.7||-0.045096|0|0||0.5|0.5||X|08|OJX08|8.95360457833|0
2008-10-22 08:30|84.7|88.4|92.15|-0.041855|0|0|0|0.05|0.2|0|X|08|OJX08|8.95360457833|0
2008-10-22 09:00|85.75|89.75|92.6|-0.044568|0|0|0|1.2|1.15|0.25|X|08|OJX08|9.06459967641|0
2008-10-22 09:30|85.95|90.1|93.75|-0.04606|0|0|0|0.3|0.4|0.2|X|08|OJX08|9.08574159985|0
2008-10-22 10:00|86|90|94.15|-0.044444|0|0|0|0.5|0.4|0.4|X|08|OJX08|9.09102708071|0
2008-10-22 10:30|86.3|90.35|94.15|-0.044826|0|0|0|0.45|0.3|0.35|X|08|OJX08|9.12273996588|0
2008-10-22 11:00|86.3|90.35|94.15|-0.044826|0|0|0|0.25|0.4|0.1|X|08|OJX08|9.12273996588|0
2008-10-22 11:30|86.45|90.7|94.55|-0.046858|0|0|0|0.55|0.25|0.3|X|08|OJX08|9.13859640846|0
2008-10-22 12:00|85.55|89.45|93.9|-0.0436|0|0|0|0.95|1.1|0.05|X|08|OJX08|9.04345775296|0
2008-10-22 12:30|85.6|89.75|93.45|-0.04624|0|0|0|0.55|0.45|0.2|X|08|OJX08|9.04874323383|0
2008-10-22 13:00|85.55|89.6|93.3|-0.045201|0|0|0|0.3|0.45|0|X|08|OJX08|9.04345775296|0
2008-10-22 13:30|85.4|88.8|92.6|-0.038288|0|0|0|0|0.7|0.05|X|08|OJX08|9.02760131038|0
2008-10-22 14:00|89.1|92.9||-0.040904|0|0||0.35|0||F|09|OJF09|9.05809996346|1
2008-10-23 06:00|84.8|88.6||-0.042889|0|0||1.15|1.45||X|08|OJX08|8.26831944996|1
2008-10-23 06:30|88.8||||0|||0|||F|09|OJF09|8.28698382795|1
2008-10-23 07:00|85.5|89.6|93.5|-0.045759|0|0|0|0.95|1.1|0.05|X|08|OJX08|8.28698382795|1
2008-10-23 07:30|85|88.75|92.4|-0.042254|0|0|0|0.45|0.25|0|X|08|OJX08|8.23852193422|0
2008-10-23 08:00|85.55|89.5|93|-0.044134|0|0|0|0.05|0.45|0.05|X|08|OJX08|8.29183001732|0
2008-10-23 08:30|85|89.4|93.4|-0.049217|0|0|0|0.35|0.65|0|X|08|OJX08|8.23852193422|0
2008-10-23 09:00|85.1|89|93.35|-0.04382|0|0|0|0.6|0.7|0|X|08|OJX08|8.24821431297|0
2008-10-23 09:30|85.35|89.2|93.3|-0.043161|0|0|0|0.35|0.35|0|X|08|OJX08|8.27244525983|0
2008-10-23 10:00|85.4|89.15|92.9|-0.042064|0|0|0|0.15|0.25|0.25|X|08|OJX08|8.2772914492|0
2008-10-23 10:30|85.35|89.15|93|-0.042625|0|0|0|0.2|0|0|X|08|OJX08|8.27244525983|0
2008-10-23 11:00|85.45|89.2||-0.04204|0|0||0.15|0.2||X|08|OJX08|8.28213763858|0
2008-10-23 11:30|84.2|88.1|92.6|-0.044268|0|0|0|1.25|1.1|0.5|X|08|OJX08|8.16098290425|0
2008-10-23 12:00|84.65|88.8|91.9|-0.046734|0|0|0|0.5|0.75|0|X|08|OJX08|8.20459860861|0
2008-10-23 12:30|85.25|89.15|92.2|-0.043746|0|0|0|0.4|0.85|0|X|08|OJX08|8.26275288108|0
2008-10-23 13:00|84.4|88.05|92.05|-0.041454|0|0|0|0.1|0.6|0.15|X|08|OJX08|8.18036766174|0
2008-10-23 14:00|88.6||||0|||0|||F|09|OJF09|8.23146592652|1
2008-10-24 06:00|83.75|86.85|91|-0.035694|0|1|0|1|1.65|0|X|08|OJX08|8.23146592652|1
2008-10-24 06:30|81.2|85.15|90|-0.046389|0|0|0|1.95|1.55|0|X|08|OJX08|7.98083621772|0
2008-10-24 07:00|79.5|83.95|87.3|-0.053008|0|0|0|2.3|2.15|0.55|X|08|OJX08|7.81374974518|0
2008-10-24 07:30|79.95|83.7||-0.044803|0|0||0.85|0.9||X|08|OJX08|7.85797851732|0
2008-10-24 08:00|79.5|83|87.1|-0.042169|0|0|0|0.4|0.75|0|X|08|OJX08|7.81374974518|0
2008-10-24 08:30|79.75|84.1|87.1|-0.051724|0|0|0|0.55|1.15|0|X|08|OJX08|7.83832128526|0
2008-10-24 09:00|80.5|84.2|87.3|-0.043943|0|0|0|2.05|1.85|0|X|08|OJX08|7.91203590549|0
2008-10-24 09:30|80.5|84.75|88.35|-0.050147|0|0|0|0.05|0.55|0|X|08|OJX08|7.91203590549|0
2008-10-24 10:00|80.85|85|88.15|-0.048824|0|0|0|0.2|0.65|0|X|08|OJX08|7.94643606161|0
2008-10-24 10:30|80.65|84.55|88.5|-0.046127|0|0|0|0.3|0.3|0.1|X|08|OJX08|7.92677882954|0
2008-10-24 11:00|81.1|84.75|89.35|-0.043068|0|0|0|0.6|1.4|1|X|08|OJX08|7.97100760168|0
2008-10-24 11:30|81.45|85.2||-0.044014|0|0||0.25|0.9||X|08|OJX08|8.0054077578|0
2008-10-24 12:00|80.45|84.5|88.25|-0.047929|0|0|0|1.25|1.55|0.8|X|08|OJX08|7.90712159748|0
2008-10-24 12:30|80.2|84.25|88.1|-0.048071|0|0|0|0.05|0.65|0.2|X|08|OJX08|7.8825500574|0
2008-10-24 13:00|80.25|84.1|88.4|-0.045779|0|0|0|0|0.35|0|X|08|OJX08|7.88746436542|0
2008-10-24 13:30|81.65|85.75||-0.047813|0|0||1.45|1.65||X|08|OJX08|8.02506498986|0
2008-10-24 14:00|84.75|88.25||-0.03966|0|0||1.55|0||F|09|OJF09|7.93147822613|1
2008-10-27 06:00|78.25|82.15|86.95|-0.047474|0|0|0|2.7|2.7|0|X|08|OJX08|7.03272715235|1
2008-10-27 06:30|77.1|81.55|85.3|-0.054568|0|0|0|0.8|1.1|0.75|X|08|OJX08|6.92937077886|0
2008-10-27 07:00|77.65|81.85|85.6|-0.051313|0|0|0|0|0.6|0|X|08|OJX08|6.97880208792|0
2008-10-27 07:30|79.8|83.7|87.45|-0.046595|0|0|0|0.3|1.95|0|X|08|OJX08|7.17203356878|0
2008-10-27 08:00|83.15||||0|||0.05|||F|09|OJF09|7.12490551068|1
2008-10-27 08:30|79.35|83.5|87|-0.049701|0|0|0|0.25|0.5|0.05|X|08|OJX08|7.12490551068|1
2008-10-27 09:00|79.4|83.3|87|-0.046819|0|0|0|0.6|0.45|0|X|08|OJX08|7.12939505417|0
2008-10-27 09:30|79.65|83.3||-0.043818|0|0||0.2|0.15||X|08|OJX08|7.15184277159|0
2008-10-27 10:00|80.55|83.6|87.35|-0.036483|0|0|0|0.9|1|0.55|X|08|OJX08|7.23265455432|0
2008-10-27 10:30|80.35|84|87.9|-0.043452|0|0|0|0.45|0.55|0|X|08|OJX08|7.21469638038|0
2008-10-27 11:00|80|83.6|87.9|-0.043062|0|0|0|1.05|0.85|0|X|08|OJX08|7.18326957599|0
2008-10-27 11:30|80.1|83.8|87.55|-0.044153|0|0|0|0.7|0.75|0.45|X|08|OJX08|7.19224866296|0
2008-10-27 12:00|79.9|83.95|87.45|-0.048243|0|0|0|0.35|0.55|0|X|08|OJX08|7.17429048902|0
2008-10-27 12:30|80.2|84.1|87.85|-0.046373|0|0|0|1.1|1.1|1.1|X|08|OJX08|7.20122774993|0
2008-10-27 13:00|79.25|83.2|87.1|-0.047476|0|0|0|0.35|0.5|0.3|X|08|OJX08|7.11592642371|0
2008-10-27 13:30|83.2||||0|||0.1|||F|09|OJF09|7.11592642371|1
2008-10-27 14:00|83.2||||0|||0|||F|09|OJF09|7.11592642371|0
2008-10-28 06:00|80|83.7|87.5|-0.044205|0|0|0|1|1.55|0|X|08|OJX08|7.11592642371|1
2008-10-28 06:30|79.9|84.05||-0.049375|0|0||0.3|0.4||X|08|OJX08|7.10703151568|0
2008-10-28 07:00|79.25|83|87|-0.045181|0|0|0|0.85|0.8|0.5|X|08|OJX08|7.04921461349|0
2008-10-28 07:30|83.1|86.75||-0.042075|0|0||0.55|0||F|09|OJF09|7.05770764315|1
2008-10-28 08:00|78.7|82.55|86.4|-0.046638|0|0|0|0.55|0.55|0|X|08|OJX08|6.40278491661|1
2008-10-28 08:30|79.25|83.1|86.85|-0.04633|0|0|0|0|0.6|0.45|X|08|OJX08|6.44753118985|0
2008-10-28 09:00|79.65|83.15|86.95|-0.042093|0|0|0|0.65|0.9|0|X|08|OJX08|6.48007393402|0
2008-10-28 09:30|78.75|82.6||-0.04661|0|0||0.7|0.75||X|08|OJX08|6.40685275963|0
2008-10-28 10:00|79.4|83|86.9|-0.043373|0|0|0|0.15|0.25|0.1|X|08|OJX08|6.45973471891|0
2008-10-28 10:30|79.7|83.5|87|-0.045509|0|0|0|0.45|0.9|0|X|08|OJX08|6.48414177705|0
2008-10-28 11:00|83.35||||0|||0.3|||F|09|OJF09|6.47249361817|1
2008-10-28 11:30|79.4|83.4|87|-0.047962|0|0|0|0.5|0.3|0|X|08|OJX08|6.47249361817|1
2008-10-28 12:00|79.15|82.95||-0.045811|0|0||0.3|0.55||X|08|OJX08|6.4521142302|0
2008-10-28 12:30|82.8|86.65|94.2|-0.044432|0|0|0|0.3|0.15|0|F|09|OJF09|6.4404467542|1
2008-10-28 13:00|82.8||||0|||0|||F|09|OJF09|6.4404467542|0
2008-10-28 14:00|79.5|82.85||-0.040435|0|0||0|0.65||X|08|OJX08|6.4404467542|1
2008-10-29 06:00|83.55||||0|||1.05|||F|09|OJF09|6.49486211603|1
2008-10-29 06:30|79.15|83.65||-0.053796|0|0||0.75|0.65||X|08|OJX08|6.49486211603|1
2008-10-29 07:00|81|84.8|90|-0.044811|0|1|0|6.65|6.65|0.95|X|08|OJX08|6.64666874793|0
2008-10-29 07:30|78|82.5|86.9|-0.054545|0|0|0|1.95|2.5|0.1|X|08|OJX08|6.40049583134|0
2008-10-29 08:00|77.6|81.75|85.95|-0.050765|0|0|0|0|0.65|0|X|08|OJX08|6.36767277579|0
2008-10-29 08:30|78.1|82.15|86|-0.0493|0|0|0|0.65|0.75|1|X|08|OJX08|6.40870159522|0
2008-10-29 09:00|78.3|82.45|86.5|-0.050334|0|0|0|1.35|0.7|1.4|X|08|OJX08|6.425113123|0
2008-10-29 09:30|78.5|82.2|86.15|-0.045012|0|0|0|0.5|0.4|0|X|08|OJX08|6.44152465077|0
2008-10-29 10:00|78.5|82.4|85.8|-0.04733|0|0|0|0|0.7|0.2|X|08|OJX08|6.44152465077|0
2008-10-29 10:30|78.5|82.45|85.95|-0.047908|0|0|0|0.1|0.45|0|X|08|OJX08|6.44152465077|0
2008-10-29 11:00|78.45|82.15|86.1|-0.04504|0|0|0|0.4|1.35|0.15|X|08|OJX08|6.43742176882|0
2008-10-29 11:30|78.1|82||-0.047561|0|0||0.65|1||X|08|OJX08|6.40870159522|0
2008-10-29 12:00|78.1|82.1|85.75|-0.048721|0|0|0|0|0.7|0|X|08|OJX08|6.40870159522|0
2008-10-29 12:30|77.65|82.25|86.3|-0.055927|0|0|0|0.75|0.8|0.3|X|08|OJX08|6.37177565773|0
2008-10-29 13:00|78.45|82.5||-0.049091|0|0||0.05|0.05||X|08|OJX08|6.43742176882|0
2008-10-29 13:30|78.6|82.75||-0.050151|0|0||0.2|0.5||X|08|OJX08|6.44973041465|0
2008-10-29 14:00|79.4|84.5|91.2|-0.060355|0|0|0|1|1.55|0|X|08|OJX08|6.51537652574|0
2008-10-30 06:00|80.5|84.75||-0.050147|0|0||2|1.45||X|08|OJX08|6.60563992849|0
2008-10-30 06:30|80.25|84.75||-0.053097|0|0||0.25|0.6||X|08|OJX08|6.58512551878|0
2008-10-30 07:00|81.1|85.85||-0.055329|0|2||0.95|1.3||X|08|OJX08|6.65487451181|0
2008-10-30 07:30|79.85|84.85|90.35|-0.058928|0|0|0|1.95|1.9|0.75|X|08|OJX08|6.55230246323|0
2008-10-30 08:00|79.7|84.45|90.25|-0.056246|0|0|0|1.05|1.85|0|X|08|OJX08|6.5399938174|0
2008-10-30 08:30|79.4|84|88.9|-0.054762|0|0|0|0.3|0.9|0.05|X|08|OJX08|6.51537652574|0
2008-10-30 09:00|80|84.9|88.7|-0.057715|0|0|0|0|0.45|0|X|08|OJX08|6.56461110906|0
2008-10-30 09:30|79.9|84.4|88.4|-0.053318|0|0|0|0|0.1|0|X|08|OJX08|6.55640534518|0
2008-10-30 10:00|79.4|84.8|88.4|-0.063679|0|0|0|0.85|0.35|0.1|X|08|OJX08|6.51537652574|0
2008-10-30 10:30|80.35|83.85||-0.041741|0|0||0.35|0.55||X|08|OJX08|6.59333128266|0
2008-10-30 11:00|80.5|85.6|88.5|-0.059579|0|0|0|0.7|1.2|0|X|08|OJX08|6.60563992849|0
2008-10-30 11:30|80.5|83.85|88.1|-0.039952|0|0|0|1|1.65|0.45|X|08|OJX08|6.60563992849|0
2008-10-30 12:00|79.25|83.4|87.15|-0.04976|0|0|0|1.25|1.15|0.15|X|08|OJX08|6.50306787992|0
2008-10-30 12:30|79.5|83.4|87.7|-0.046763|0|0|0|1.25|1.2|1.1|X|08|OJX08|6.52358228963|0
2008-10-30 13:00|84.15||||0|||0|||F|09|OJF09|6.58224759799|1
2008-10-30 13:30|80|84.7||-0.05549|0|0||0.7|0.05||X|08|OJX08|6.58224759799|1
2008-10-30 14:00|84.65||||0|||0.1|||F|09|OJF09|6.57836197367|1
2008-10-31 06:00|78.95|83.85||-0.058438|0|0||0.25|1.5||X|08|OJX08|6.57836197367|1
2008-10-31 06:30|79.8|83.7||-0.046595|0|0||0|0.3||X|08|OJX08|6.64918664343|0
2008-10-31 07:30|78.55|83.85|87|-0.063208|0|0|0|0.45|0.65|0|X|08|OJX08|6.54503271731|0
2008-10-31 08:00|77.65|82.7|86.4|-0.061064|0|0|0|0.1|0.75|0.15|X|08|OJX08|6.47004189051|0
2008-10-31 08:30|77.1|81.5|85.25|-0.053988|0|1|0|0.9|1.35|1.2|X|08|OJX08|6.42421416302|0
2008-10-31 09:00|77.55|82.2|86|-0.056569|0|0|0|0.85|0.65|0.5|X|08|OJX08|6.46170957642|0
2008-10-31 09:30|77.7|82.1|86.5|-0.053593|0|0|0|0.4|0.45|0.4|X|08|OJX08|6.47420804755|0
2008-10-31 10:00|77.4|81.9|86|-0.054945|0|0|0|0.55|0.45|0|X|08|OJX08|6.44921110528|0
2008-10-31 10:30|77|81.65|85.8|-0.05695|0|0|0|0.5|0.35|0|X|08|OJX08|6.41588184893|0
2008-10-31 11:00|77|81|85.55|-0.049383|0|1|0|0.6|1.4|1.2|X|08|OJX08|6.41588184893|0
2008-10-31 11:30|77|80.85|84.35|-0.047619|0|0|0|0.7|0.7|0|X|08|OJX08|6.41588184893|0
2008-10-31 12:00|76.1|80.15|84.35|-0.05053|0|1|0|0.25|1|0.7|X|08|OJX08|6.34089102212|0
2008-10-31 12:30|76.7|80.95|96.1|-0.052502|0|0|0|0.7|1.05|0|X|08|OJX08|6.39088490666|0
2008-10-31 13:00|77.1|80.8|84.8|-0.045792|0|0|0|0.8|0.45|0.15|X|08|OJX08|6.42421416302|0
2008-10-31 13:30|81|85.05|88.5|-0.047619|0|0|0|0.4|0.45|0|F|09|OJF09|6.44011568322|1
2008-10-31 14:00|76.1|80.6|84.6|-0.055831|0|0|0|0.15|0.05|0|X|08|OJX08|5.76240803637|1
2008-11-03 07:00|81.1||||6|||0.6|||F|09|OJF09|5.79815498448|1
2008-11-03 07:30|81.6|85.45||-0.045056|17|4||0.4|0.05||F|09|OJF09|5.8339019326|0
2008-11-03 08:00|81.3|85.45||-0.048566|59|5||0.35|0||F|09|OJF09|5.81245376373|0
2008-11-03 08:30|81.5|85.45||-0.046226|64|11||0.1|0||F|09|OJF09|5.82675254298|0
2008-11-03 09:00|78.25|81.7|85.45|-0.042228|7|83|1|0|0.35|0|X|08|OJX08|5.33579153292|1
2008-11-03 09:30|81.9||||18|||0.25|||F|09|OJF09|5.3488534461|1
2008-11-03 10:00|78|82.7||-0.056832|2|286||0.9|2||X|08|OJX08|5.3488534461|1
2008-11-03 10:30|79|82.6|91|-0.043584|8|60|2|0.4|1|0|X|08|OJX08|5.41742849028|0
2008-11-03 11:00|79.5|83.4|87.25|-0.046763|5|59|11|0.35|0.7|0.2|X|08|OJX08|5.45171601237|0
2008-11-03 11:30|83.65|87.25||-0.041261|57|14||0.4|0.05||F|09|OJF09|5.46805808675|1
2008-11-03 12:00|83.25||||28|||0.7|||F|09|OJF09|5.44191076774|0
2008-11-03 12:30|82.2||||12|||0.6|||F|09|OJF09|5.37327405536|0
2008-11-03 13:00|80.25|84.35||-0.048607|146|9||1.75|1.35||F|09|OJF09|5.24580587521|0
2008-11-03 13:30|80.5|84.5||-0.047337|31|1||0.3|0||F|09|OJF09|5.26214794959|0
2008-11-03 14:00|80.95||||5|||1|||F|09|OJF09|5.29156368347|0
2008-11-03 15:00|81.75||||7|||1|||F|09|OJF09|5.34385832148|0
2008-11-04 07:00|82||||7|||0|||F|09|OJF09|5.36020039585|0
2008-11-04 08:00|82.95|86.95||-0.046003|3|1||0|0||F|09|OJF09|5.42230027849|0
2008-11-04 09:00|82.95||||2|||0.7|||F|09|OJF09|5.42230027849|0
2008-11-04 09:30|82.6||||5|||0|||F|09|OJF09|5.39942137436|0
2008-11-04 10:00|81.95|86.25||-0.049855|15|1||0.9|0||F|09|OJF09|5.35693198098|0
2008-11-04 10:30|80.35|82.4|86.3|-0.024879|1|31|2|0|0.6|0.2|X|08|OJX08|4.9904867788|1
2008-11-04 11:00|82.3|86.35|90.45|-0.046902|30|4|5|0.25|0.2|0|F|09|OJF09|4.98443036281|1
2008-11-04 11:30|80.3|81.7||-0.017136|1|52||0|0.65||X|08|OJX08|4.63520275777|1
2008-11-04 12:00|81.35|82|86|-0.007927|10|19|3|0.55|1.45|0.3|X|08|OJX08|4.6958125074|0
2008-11-04 12:30|80.45|82.6|85.75|-0.026029|1|20|6|0|1|0.15|X|08|OJX08|4.64386129343|0
2008-11-04 13:00|82.95||||20|||0.5|||F|09|OJF09|4.66353867179|1
2008-11-04 13:30|83|87.2|90.8|-0.048165|18|3|1|0.35|0.25|0|F|09|OJF09|4.66634972585|0
2008-11-04 14:00|82.95|86.7||-0.043253|6|2||0.9|0||F|09|OJF09|4.66353867179|0
2008-11-04 14:30|83.95|88||-0.046023|29|6||1.35|0.9||F|09|OJF09|4.71975975283|0
2008-11-05 07:00|82.1||||12|||1.4|||F|09|OJF09|4.61575075291|0
2008-11-05 07:30|81.8|85.85||-0.047175|7|1||0.35|0||F|09|OJF09|4.5988844286|0
2008-11-05 08:00|82||||9|||0.05|||F|09|OJF09|4.61012864481|0
2008-11-05 08:30|82|83.2|86.85|-0.014423|6|12|5|0|0.35|0|X|08|OJX08|4.61012864481|1
2008-11-05 09:00|84|87.65||-0.041643|8|1||0.75|0||F|09|OJF09|4.65445680486|1
2008-11-05 09:30|84.2|88.15|92.45|-0.04481|41|9|2|0.95|0.85|0|F|09|OJF09|4.66553884487|0
2008-11-05 10:00|84|85|87.8|-0.011765|6|53|5|0|1.75|0.35|X|08|OJX08|4.44589067463|1
2008-11-05 10:30|86.5|91|92.9|-0.049451|360|16|1|2.85|2.05|0|F|09|OJF09|4.52434756889|1
2008-11-05 11:00|86.25|90.45||-0.046434|131|4||0.8|0.05||F|09|OJF09|4.51127141985|0
2008-11-05 11:30|86.55|90.25|94|-0.040997|93|33|6|0.8|0.35|0.2|F|09|OJF09|4.5269627987|0
2008-11-05 12:00|86|89.95||-0.043913|126|28||1.05|0.65||F|09|OJF09|4.49819527081|0
2008-11-05 12:30|85.6|89||-0.038202|19|5||1|1.5||F|09|OJF09|4.47727343234|0
2008-11-05 13:00|81.4|85.45|89.2|-0.047396|10|92|7|1.85|0.9|0.4|X|08|OJX08|4.09494446508|1
2008-11-05 13:30|85.6|89.45|93.1|-0.043041|19|3|1|0.4|0|0|F|09|OJF09|4.10213278187|1
2008-11-05 14:00|86||||6|||0.3|||F|09|OJF09|4.12130162665|0
2008-11-05 14:30|86||||2|||0|||F|09|OJF09|4.12130162665|0
2008-11-05 15:00|86.2||||2|||0.2|||F|09|OJF09|4.13088604904|0
2008-11-06 07:00|86.25||||22|||1.35|||F|09|OJF09|4.13328215463|0
2008-11-06 07:30|86.25||||28|||0|||F|09|OJF09|4.13328215463|0
2008-11-06 08:00|84.9||||6|||0.35|||F|09|OJF09|4.06858730352|0
2008-11-06 08:30|85.5||||7|||0.7|||F|09|OJF09|4.09734057068|0
2008-11-06 09:00|85.6|86.6||-0.011547|1|14||0|1.1||X|08|OJX08|4.09734057068|1
2008-11-06 09:30|86.4||||15|||0.35|||F|09|OJF09|4.08787789038|1
2008-11-06 10:00|85.5|89.35||-0.043089|33|5||1.25|0.05||F|09|OJF09|4.04529582902|0
2008-11-06 10:30|85.2|89.35|93.2|-0.046447|48|6|1|0.55|0.15|0|F|09|OJF09|4.03110180857|0
2008-11-06 11:00|86|88.5||-0.028249|52|15||1.5|0.9||F|09|OJF09|4.06895252977|0
2008-11-06 11:30|85.5|89.85||-0.048414|21|1||0.8|0||F|09|OJF09|4.04529582902|0
2008-11-06 12:00|85.3|88.7||-0.038331|40|8||1.25|1||F|09|OJF09|4.03583314872|0
2008-11-06 12:30|85.3|89.3||-0.044793|17|9||0|0.05||F|09|OJF09|4.03583314872|0
2008-11-06 13:00|85|88.7|92.9|-0.041714|22|20|4|0.85|0.4|0.2|F|09|OJF09|4.02163912826|0
2008-11-06 13:30|85.5|89.15|92.6|-0.040942|48|22|1|0.8|0.45|0|F|09|OJF09|4.04529582902|0
2008-11-06 14:00|85.5||||2|||0|||F|09|OJF09|4.04529582902|0
2008-11-06 15:00|84.95|89.15|93.05|-0.047112|2|1|1|0.3|0|0|F|09|OJF09|4.01927345819|0
2008-11-07 07:00|85.5||||1|||0|||F|09|OJF09|4.04529582902|0
2008-11-07 07:30|85||||3|||0.1|||F|09|OJF09|4.02163912826|0
2008-11-07 08:00|84.6||||6|||0.35|||F|09|OJF09|4.00271376766|0
2008-11-07 08:30|83.85|87.5|91.6|-0.041714|100|32|1|1.45|1.05|0|F|09|OJF09|3.96722871653|0
2008-11-07 09:00|83.5||||69|||0.5|||F|09|OJF09|3.950669026|0
2008-11-07 09:30|83.75||||18|||0.25|||F|09|OJF09|3.96249737638|0
2008-11-07 10:00|84.05|90.9||-0.075358|98|1||0.75|0||F|09|OJF09|3.97669139683|0
2008-11-07 10:30|85.25|91.85||-0.071856|68|1||1.5|0||F|09|OJF09|4.03346747864|0
2008-11-07 11:00|85.4||||32|||0.2|||F|09|OJF09|4.04056448887|0
2008-11-07 11:30|85.45|89.5||-0.045251|23|3||0.2|0||F|09|OJF09|4.04293015894|0
2008-11-07 12:00|86.35|89.5||-0.035196|47|1||1.3|0||F|09|OJF09|4.0855122203|0
2008-11-07 12:30|86.4||||18|||0.35|||F|09|OJF09|4.08787789038|0
2008-11-07 13:00|86.7|89.95||-0.036131|69|2||0.75|0||F|09|OJF09|4.10207191083|0
2008-11-07 13:30|87|90.75||-0.041322|93|1||0.75|0||F|09|OJF09|4.11626593128|0
2008-11-07 14:00|86.95|91||-0.044505|32|2||0.5|0||F|09|OJF09|4.11390026121|0
2008-11-07 14:30|85.4||||40|||1.2|||F|09|OJF09|4.04056448887|0
2008-11-07 15:00|84.9|89.1||-0.047138|27|4||0.35|0||F|09|OJF09|4.01690778811|0
2008-11-10 07:00|85.1|88.75||-0.041127|48|6||1.7|0.65||F|09|OJF09|4.02637046842|0
2008-11-10 08:00|86.5||||6|||0.1|||F|09|OJF09|4.09260923053|0
2008-11-10 08:30|86.75||||16|||0.2|||F|09|OJF09|4.1044375809|0
2008-11-10 09:00|86||||22|||0.9|||F|09|OJF09|4.06895252977|0
2008-11-10 09:30|85.1|89.2||-0.045964|13|2||0.75|0||F|09|OJF09|4.02637046842|0
2008-11-10 10:00|86|89||-0.033708|10|1||1|0||F|09|OJF09|4.06895252977|0
2008-11-10 10:30|85.2|88.75||-0.04|32|9||1.6|0.75||F|09|OJF09|4.03110180857|0
2008-11-10 11:00|85.3|89.25||-0.044258|9|1||0.5|0||F|09|OJF09|4.03583314872|0
2008-11-10 11:30|85||||19|||0.4|||F|09|OJF09|4.02163912826|0
2008-11-10 12:00|85.8||||2|||0.5|||F|09|OJF09|4.05948984947|0
2008-11-10 12:30|85.65||||18|||0.1|||F|09|OJF09|4.05239283925|0
2008-11-10 13:00|85.65|88.85||-0.036016|68|22||1.05|0.4||F|09|OJF09|4.05239283925|0
2008-11-10 13:30|84.6||||20|||1|||F|09|OJF09|4.00271376766|0
2008-11-10 14:00|84.7||||3|||0.3|||F|09|OJF09|4.00744510781|0
2008-11-10 14:30|84.3|88.3||-0.0453|17|7||0.4|0.2||F|09|OJF09|3.98851974721|0
2008-11-10 15:00|85.5||||11|||0.7|||F|09|OJF09|4.04529582902|0
2008-11-11 07:00|84.6||||1|||0|||F|09|OJF09|4.00271376766|0
2008-11-11 07:30|84.4||||12|||0.35|||F|09|OJF09|3.99325108736|0
2008-11-11 08:00|84.65||||7|||0.35|||F|09|OJF09|4.00507943774|0
2008-11-11 08:30|84.15|88.25||-0.046459|9|5||0.15|0||F|09|OJF09|3.98142273698|0
2008-11-11 09:00|83|87|92|-0.045977|92|3|16|0.9|0|0|F|09|OJF09|3.92701232525|0
2008-11-11 09:30|82.8||||16|||0.4|||F|09|OJF09|3.91754964494|0
2008-11-11 10:00|83.5|87.5|90.65|-0.045714|37|5|2|0.75|0.8|0|F|09|OJF09|3.950669026|0
2008-11-11 10:30|82.85|87.35||-0.051517|16|1||0.55|0||F|09|OJF09|3.91991531502|0
2008-11-11 11:00|82.6|86.55||-0.045638|21|6||0.5|0.5||F|09|OJF09|3.90808696464|0
2008-11-11 11:30|83|86.55|90.75|-0.041017|18|6|1|0.4|0.15|0|F|09|OJF09|3.92701232525|0
2008-11-11 12:00|82.5|86.5||-0.046243|83|23||0.25|0.15||F|09|OJF09|3.90335562449|0
2008-11-11 12:30|82.5|86.5||-0.046243|39|1||0.35|0||F|09|OJF09|3.90335562449|0
2008-11-11 13:00|82.85|86.2||-0.038863|42|10||1.1|0||F|09|OJF09|3.91991531502|0
2008-11-11 13:30|83.15||||3|||0.05|||F|09|OJF09|3.93410933547|0
2008-11-11 14:00|82.8|87|91|-0.048276|1|1|1|0|0|0|F|09|OJF09|3.91754964494|0
2008-11-11 14:30|83.25|87||-0.043103|7|1||0.15|0||F|09|OJF09|3.93884067562|0
2008-11-11 15:00|83.3||||26|||0.05|||F|09|OJF09|3.9412063457|0
2008-11-12 07:00|82.3||||26|||0.95|||F|09|OJF09|3.89389294419|0
2008-11-12 07:30|83.3||||2|||0.3|||F|09|OJF09|3.9412063457|0
2008-11-12 08:00|82.65|86.5||-0.044509|3|1||0|0||F|09|OJF09|3.91045263472|0
2008-11-12 08:30|83.25|86.5||-0.037572|6|2||0.6|0||F|09|OJF09|3.93884067562|0
2008-11-12 09:00|82.25|86.15||-0.04527|13|6||0.85|0.05||F|09|OJF09|3.89152727411|0
2008-11-12 09:30|82.95||||11|||0.5|||F|09|OJF09|3.92464665517|0
2008-11-12 10:00|82.25|86.15|90.05|-0.04527|34|5|1|0.2|0|0|F|09|OJF09|3.89152727411|0
2008-11-12 10:30|82.25||||77|||0.5|||F|09|OJF09|3.89152727411|0
2008-11-12 11:00|82.15|86|90|-0.044767|38|12|1|0.4|0.15|0|F|09|OJF09|3.88679593396|0
2008-11-12 11:30|82.2|86||-0.044186|43|31||0.4|0.3||F|09|OJF09|3.88916160404|0
2008-11-12 12:00|82.6|86|92|-0.039535|89|2|1|2.7|0|0|F|09|OJF09|3.90808696464|0
2008-11-12 12:30|82.6||||20|||1.9|||F|09|OJF09|3.90808696464|0
2008-11-12 13:00|83.3|87.6||-0.049087|26|1||1|0||F|09|OJF09|3.9412063457|0
2008-11-12 13:30|83.5||||2|||0.4|||F|09|OJF09|3.950669026|0
2008-11-12 14:00|83||||1|||0|||F|09|OJF09|3.92701232525|0
2008-11-12 15:00|82.8||||3|||0.05|||F|09|OJF09|3.91754964494|0
2008-11-13 07:00|83.8||||7|||1.6|||F|09|OJF09|3.96486304645|0
2008-11-13 07:30|83.25|87.05||-0.043653|2|1||0|0||F|09|OJF09|3.93884067562|0
2008-11-13 08:30|83.6||||1|||0|||F|09|OJF09|3.95540036615|0
2008-11-13 09:00|83.7||||6|||0.4|||F|09|OJF09|3.9601317063|0
2008-11-13 09:30|83.75||||28|||0.1|||F|09|OJF09|3.96249737638|0
2008-11-13 10:00|84|87.8|91.6|-0.04328|115|2|5|0.9|0|0|F|09|OJF09|3.97432572676|0
2008-11-13 10:30|83.3||||13|||1.2|||F|09|OJF09|3.9412063457|0
2008-11-13 11:00|83.55|87.8||-0.048405|10|1||0.3|0||F|09|OJF09|3.95303469608|0
2008-11-13 11:30|83.8|87.75||-0.045014|19|2||0.1|0.05||F|09|OJF09|3.96486304645|0
2008-11-13 12:00|84.25|87.9||-0.041524|20|2||0.95|0||F|09|OJF09|3.98615407713|0
2008-11-13 12:30|83.75||||1|||0|||F|09|OJF09|3.96249737638|0
2008-11-13 13:00|83.55|87.5||-0.045143|65|17||0.65|0.3||F|09|OJF09|3.95303469608|0
2008-11-13 13:30|83.75|87.55||-0.043404|12|14||0.4|0.25||F|09|OJF09|3.96249737638|0
2008-11-13 14:00|83.55||||4|||0.25|||F|09|OJF09|3.95303469608|0
2008-11-13 14:30|83.7|87.5|91.4|-0.043429|5|3|2|0.05|0.05|0|F|09|OJF09|3.9601317063|0
2008-11-13 15:00|87.35||||2|||0.05|||H|09|OJH09|3.95334290909|1
2008-11-14 07:00|83.5||||2|||0|||F|09|OJF09|3.95334290909|1
2008-11-14 07:30|83.5||||4|||0.3|||F|09|OJF09|3.95334290909|0
2008-11-14 09:00|83.5|87.25|95.25|-0.04298|4|2|11|0.2|0|0.15|F|09|OJF09|3.95334290909|0
2008-11-14 09:30|83.5|87.5|95.8|-0.045714|22|10|10|0.25|0|0|F|09|OJF09|3.95334290909|0
2008-11-14 10:00|83.25|87.15|94.75|-0.04475|15|6|10|0.5|0.15|0|F|09|OJF09|3.94150655308|0
2008-11-14 10:30|83.15||||43|||0.45|||F|09|OJF09|3.93677201067|0
2008-11-14 11:00|82.95|86.8||-0.044355|62|5||0.5|0||F|09|OJF09|3.92730292586|0
2008-11-14 11:30|83.1|87||-0.044828|22|8||0.1|0||F|09|OJF09|3.93440473947|0
2008-11-14 12:00|82.5|86.5||-0.046243|16|4||0.4|0||F|09|OJF09|3.90599748503|0
2008-11-14 12:30|83.3|86.45||-0.036437|11|6||0.85|0.05||F|09|OJF09|3.94387382428|0
2008-11-14 13:00|83|87|90.75|-0.045977|19|10|5|0.3|0.35|0.1|F|09|OJF09|3.92967019706|0
2008-11-14 13:30|82.7|86.8|90.75|-0.047235|9|5|5|0.15|0.05|0|F|09|OJF09|3.91546656984|0
2008-11-14 14:00|83.5|87.2||-0.042431|87|36||0.8|0.4||F|09|OJF09|3.95334290909|0
2008-11-14 14:30|84|87.5||-0.04|57|13||1.05|0.65||F|09|OJF09|3.97701562112|0
2008-11-14 15:00|83.6||||11|||0.25|||F|09|OJF09|3.9580774515|0
2008-11-17 08:00|83.6|87.65||-0.046207|1|1||0|0||F|09|OJF09|3.9580774515|0
2008-11-17 08:30|82.5|86.55|94.5|-0.046794|7|1|1|0.2|0|0|F|09|OJF09|3.90599748503|0
2008-11-17 09:00|82.2|86.45|94.5|-0.049161|15|5|9|0.8|0|0|F|09|OJF09|3.89179385781|0
2008-11-17 09:30|82.75||||4|||0.45|||F|09|OJF09|3.91783384105|0
2008-11-17 10:00|82.5|87|91|-0.051724|20|1|1|0.65|0|0|F|09|OJF09|3.90599748503|0
2008-11-17 10:30|82.75||||25|||0.3|||F|09|OJF09|3.91783384105|0
2008-11-17 11:00|80.65|84.9|89|-0.050059|287|50|13|1.85|1.55|1.2|F|09|OJF09|3.81840845052|0
2008-11-17 11:30|80.2|83.8|87.55|-0.042959|563|54|4|2.55|2.05|0.3|F|09|OJF09|3.79710300969|0
2008-11-17 12:00|79.45|84.25|87.5|-0.056973|62|2|1|0.65|0|0|F|09|OJF09|3.76159394164|0
2008-11-17 12:30|79.9|83.35|87.5|-0.041392|30|12|1|0.65|0.85|0|F|09|OJF09|3.78289938247|0
2008-11-17 13:00|79.7|83.7|87.5|-0.04779|98|7|1|0.7|0|0|F|09|OJF09|3.77343029766|0
2008-11-17 13:30|79.8|92||-0.132609|37|2||0.55|0||F|09|OJF09|3.77816484007|0
2008-11-17 14:00|79.25|83.25|91.25|-0.048048|84|1|10|0.75|0|0|F|09|OJF09|3.75212485683|0
2008-11-17 15:00|79.75||||2|||0.35|||F|09|OJF09|3.77579756886|0
2008-11-18 07:00|79.5|95.4||-0.166667|51|20||0.6|0.3||F|09|OJF09|3.76396121285|0
2008-11-18 07:30|78.95||||22|||0.75|||F|09|OJF09|3.73792122961|0
2008-11-18 08:00|79.4||||26|||0.45|||F|09|OJF09|3.75922667044|0
2008-11-18 08:30|79.1||||5|||0.25|||F|09|OJF09|3.74502304322|0
2008-11-18 09:00|79.1|83.75||-0.055522|12|2||0.75|0||F|09|OJF09|3.74502304322|0
2008-11-18 09:30|79.5|83.75||-0.050746|26|2||0.3|0.25||F|09|OJF09|3.76396121285|0
2008-11-18 10:00|78.55|82.7||-0.050181|82|12||1.05|0.3||F|09|OJF09|3.71898305999|0
2008-11-18 10:30|78.9|82.55|86.5|-0.044216|19|9|2|0.5|0.15|0|F|09|OJF09|3.73555395841|0
2008-11-18 11:00|78.3|90.6||-0.135762|16|3||0.6|0.25||F|09|OJF09|3.70714670397|0
2008-11-18 11:30|78.1|82.2|86|-0.049878|50|44|119|0.7|0.85|0.8|F|09|OJF09|3.69767761916|0
2008-11-18 12:00|77.35|80.55|86|-0.039727|334|142|41|2.65|2.2|0|F|09|OJF09|3.66216855112|0
2008-11-18 12:30|76.95|89.1||-0.136364|30|11||0.85|0.05||F|09|OJF09|3.64323038149|0
2008-11-18 13:00|76.65|80.85|85.25|-0.051948|121|23|2|1.2|0.6|0|F|09|OJF09|3.62902675427|0
2008-11-18 13:30|77.4|81.35||-0.048556|66|11||0.85|0.65||F|09|OJF09|3.66453582232|0
2008-11-18 14:00|77.25||||13|||0.15|||F|09|OJF09|3.65743400871|0
2008-11-18 14:30|81||||2|||0.1|||H|09|OJH09|3.65743400871|1
2008-11-18 15:00|77.25|97||-0.203608|15|10||0.35|0||F|09|OJF09|3.65743400871|1
2008-11-19 07:00|76.65||||12|||0.3|||F|09|OJF09|3.62902675427|0
2008-11-19 07:30|76.9|80.9||-0.049444|2|1||0.1|0||F|09|OJF09|3.64086311029|0
2008-11-19 08:00|76.65|81||-0.053704|3|1||0.1|0||F|09|OJF09|3.62902675427|0
2008-11-19 08:30|76.6|81||-0.054321|21|14||0.3|0||F|09|OJF09|3.62665948307|0
2008-11-19 09:00|76.55|81|88.75|-0.054938|109|5|1|0.3|0|0|F|09|OJF09|3.62429221187|0
2008-11-19 09:30|76.5|80.85|88.75|-0.053803|27|4|1|0.25|0.05|0|F|09|OJF09|3.62192494066|0
2008-11-19 10:00|76.75|81.25|84.95|-0.055385|65|10|4|0.55|0.45|0.35|F|09|OJF09|3.63376129668|0
2008-11-19 10:30|76.7|81||-0.053086|52|12||0.2|0.05||F|09|OJF09|3.63139402548|0
2008-11-19 11:00|76.85|80.95|84.95|-0.050649|15|13|2|0.15|0.1|0|F|09|OJF09|3.63849583909|0
2008-11-19 11:30|76.5|80.95|84.8|-0.054972|98|22|3|0.25|0.05|0|F|09|OJF09|3.62192494066|0
2008-11-19 12:00|76.7|81||-0.053086|59|6||0.35|0.2||F|09|OJF09|3.63139402548|0
2008-11-19 12:30|76.8|80.85|84.7|-0.050093|26|5|5|0.2|0.4|0.2|F|09|OJF09|3.63612856788|0
2008-11-19 13:00|76.8|81.15||-0.053604|45|3||0.25|0.05||F|09|OJF09|3.63612856788|0
2008-11-19 13:30|76.6|81.25||-0.057231|14|3||0.25|0||F|09|OJF09|3.62665948307|0
2008-11-19 14:00|76.65|81||-0.053704|10|4||0.2|0.15||F|09|OJF09|3.62902675427|0
2008-11-19 14:30|76.85|81.15||-0.052988|17|4||0.2|0.2||F|09|OJF09|3.63849583909|0
2008-11-19 15:00|76.85||||24|||0.05|||F|09|OJF09|3.63849583909|0
2008-11-20 07:00|77.5|82.95||-0.065702|31|9||2.15|0.1||F|09|OJF09|3.66927036473|0
2008-11-20 07:30|78.3||||12|||0.45|||F|09|OJF09|3.70714670397|0
2008-11-20 08:00|78|81.85||-0.047037|4|1||0.45|0||F|09|OJF09|3.69294307676|0
2008-11-20 08:30|77.4|81.75||-0.053211|8|2||0.3|0||F|09|OJF09|3.66453582232|0
2008-11-20 09:00|77.05||||13|||0.6|||F|09|OJF09|3.6479649239|0
2008-11-20 09:30|77.35|81.75||-0.053823|11|2||0.4|0.5||F|09|OJF09|3.66216855112|0
2008-11-20 10:00|76.25|80.2||-0.049252|154|48||1.35|1.45||F|09|OJF09|3.61008858465|0
2008-11-20 10:30|76.3|80.6||-0.05335|23|3||0.7|0.1||F|09|OJF09|3.61245585585|0
2008-11-20 11:00|76.15|80.55|84.4|-0.054624|63|5|12|0.6|0.15|0.4|F|09|OJF09|3.60535404224|0
2008-11-20 11:30|76.15|80.6||-0.055211|27|37||0.6|0.2||F|09|OJF09|3.60535404224|0
2008-11-20 12:00|76.3|80.6||-0.05335|28|12||0.1|0.05||F|09|OJF09|3.61245585585|0
2008-11-20 12:30|76.75|81.15||-0.054221|23|24||0.55|0.55||F|09|OJF09|3.63376129668|0
2008-11-20 13:00|76.75|81.35|84.9|-0.056546|20|3|1|0.4|0.05|0|F|09|OJF09|3.63376129668|0
2008-11-20 13:30|76.5|80.75||-0.052632|18|13||0.5|0.25||F|09|OJF09|3.62192494066|0
2008-11-20 14:00|75.75|80.25|84.2|-0.056075|52|6|2|0.5|0|0|F|09|OJF09|3.58641587262|0
2008-11-20 14:30|77.1|81.55||-0.054568|39|5||1.35|1.05||F|09|OJF09|3.6503321951|0
2008-11-20 15:00|76.25||||2|||0|||F|09|OJF09|3.61008858465|0
2008-11-21 07:00|76.4|80.8||-0.054455|6|4||0.05|0||F|09|OJF09|3.61719039826|0
2008-11-21 08:00|76.75|80.7||-0.048947|7|2||0|0||F|09|OJF09|3.63376129668|0
2008-11-21 08:30|76.5|80.75||-0.052632|3|3||0.25|0.4||F|09|OJF09|3.62192494066|0
2008-11-21 09:00|77.25|81.45|85.1|-0.051565|39|25|3|0.95|0.45|0|F|09|OJF09|3.65743400871|0
2008-11-21 09:30|77.4|81.65||-0.052051|16|2||0.25|0||F|09|OJF09|3.66453582232|0
2008-11-21 10:00|77.3|81.75||-0.054434|34|6||0.4|0.05||F|09|OJF09|3.65980127991|0
2008-11-21 10:30|77.5|81.5||-0.04908|6|2||0.2|0||F|09|OJF09|3.66927036473|0
2008-11-21 11:00|77.05|81.5||-0.054601|19|3||0.25|0||F|09|OJF09|3.6479649239|0
2008-11-21 11:30|76.75|81.05|85.1|-0.053054|46|19|18|0.2|0.15|0|F|09|OJF09|3.63376129668|0
2008-11-21 12:00|77|81.5||-0.055215|36|4||0.45|0.1||F|09|OJF09|3.6455976527|0
2008-11-21 12:30|76.8|81.2||-0.054187|8|5||0.1|0.1||F|09|OJF09|3.63612856788|0
2008-11-21 13:00|76.6|81|85.1|-0.054321|60|12|19|0.65|0.5|0|F|09|OJF09|3.62665948307|0
2008-11-21 13:30|77|81.25|85.1|-0.052308|8|4|1|0.3|0|0|F|09|OJF09|3.6455976527|0
2008-11-21 14:00|76.7|85.1|100.85|-0.098707|39|16|6|0.5|0|0|F|09|OJF09|3.63139402548|0
2008-11-21 14:30|76.45|80.75|84.75|-0.053251|41|18|5|0.15|0.25|0.05|F|09|OJF09|3.61955766946|0
2008-11-21 15:00|76.7|81.05||-0.053671|4|1||0|0||F|09|OJF09|3.63139402548|0
2008-11-24 07:00|77.45|81.75||-0.052599|3|1||0|0||F|09|OJF09|3.66690309352|0
2008-11-24 07:30|78|82.25||-0.051672|6|1||0.55|0||F|09|OJF09|3.69294307676|0
2008-11-24 08:00|78|82.5||-0.054545|24|2||0.5|0||F|09|OJF09|3.69294307676|0
2008-11-24 08:30|78.25|82.5||-0.051515|4|2||0.25|0||F|09|OJF09|3.70477943277|0
2008-11-24 09:00|78.1|82.5||-0.053333|10|2||0.35|0||F|09|OJF09|3.69767761916|0
2008-11-24 09:30|78.25||||19|||0.15|||F|09|OJF09|3.70477943277|0
2008-11-24 10:00|78.25|82.65||-0.053237|48|9||1.25|0.6||F|09|OJF09|3.70477943277|0
2008-11-24 10:30|77|81.15|86.4|-0.05114|70|15|6|1.35|1.35|0.1|F|09|OJF09|3.6455976527|0
2008-11-24 11:00|76.35|81.15||-0.05915|29|6||0.3|0.1||F|09|OJF09|3.61482312706|0
2008-11-24 11:30|77.2|81.75||-0.055657|59|23||0.9|0.95||F|09|OJF09|3.65506673751|0
2008-11-24 12:00|76.15|80.75||-0.056966|103|6||1|0||F|09|OJF09|3.60535404224|0
2008-11-24 12:30|76.25|80.75||-0.055728|39|10||0.15|0||F|09|OJF09|3.61008858465|0
2008-11-24 13:00|76.65|80.95||-0.053119|40|6||0.45|0.15||F|09|OJF09|3.62902675427|0
2008-11-24 13:30|76.25|80.85|85.1|-0.056895|34|8|2|0.4|0.15|0|F|09|OJF09|3.61008858465|0
2008-11-24 14:00|76.5|85.35||-0.103691|4|3||0.05|0.05||F|09|OJF09|3.62192494066|0
2008-11-24 14:30|76.5||||22|||0|||F|09|OJF09|3.62192494066|0
2008-11-24 15:00|76.35|81.1||-0.05857|7|1||0.25|0||F|09|OJF09|3.61482312706|0
2008-11-25 07:00|78.35|83||-0.056024|113|6||3.4|2.15||F|09|OJF09|3.70951397518|0
2008-11-25 08:00|77.75|82.25||-0.054711|12|2||0.25|0.25||F|09|OJF09|3.68110672074|0
2008-11-25 08:30|76.9|81.3|97.65|-0.054121|62|12|3|0.95|0.7|0|F|09|OJF09|3.64086311029|0
2008-11-25 09:00|77.75|82||-0.051829|29|8||0.8|0||F|09|OJF09|3.68110672074|0
2008-11-25 09:30|77.6|82||-0.053659|2|1||0.1|0||F|09|OJF09|3.67400490713|0
2008-11-25 10:00|76.55||||16|||0.85|||F|09|OJF09|3.62429221187|0
2008-11-25 10:30|76.8|81.4||-0.056511|14|9||0.45|0.15||F|09|OJF09|3.63612856788|0
2008-11-25 11:00|77.35|81.6||-0.052083|6|2||0.55|0||F|09|OJF09|3.66216855112|0
2008-11-25 11:30|76.75|81.35||-0.056546|9|10||0|0.05||F|09|OJF09|3.63376129668|0
2008-11-25 12:00|77.05|81.15||-0.050524|60|18||0.45|0.1||F|09|OJF09|3.6479649239|0
2008-11-25 12:30|76.85|81.6||-0.058211|10|1||0.2|0||F|09|OJF09|3.63849583909|0
2008-11-25 13:00|76.65|81.3||-0.057196|27|17||0.25|0.2||F|09|OJF09|3.62902675427|0
2008-11-25 13:30|77|81.75||-0.058104|25|2||0.3|0||F|09|OJF09|3.6455976527|0
2008-11-25 14:00|77.25|81.5||-0.052147|16|1||0|0||F|09|OJF09|3.65743400871|0
2008-11-25 14:30|77.15|81.55|85.75|-0.053955|1|1|1|0|0|0|F|09|OJF09|3.6526994663|0
2008-11-25 15:00|77.15|81.75||-0.056269|6|20||0.05|0||F|09|OJF09|3.6526994663|0
2008-11-26 07:00|77.6|82||-0.053659|8|1||0.65|0||F|09|OJF09|3.67400490713|0
2008-11-26 07:30|77.6|82.2||-0.055961|17|3||0.3|0.05||F|09|OJF09|3.67400490713|0
2008-11-26 08:00|77.55||||3|||0.3|||F|09|OJF09|3.67163763593|0
2008-11-26 08:30|77.6|82.2||-0.055961|1|3||0|0||F|09|OJF09|3.67400490713|0
2008-11-26 09:00|77|81.6||-0.056373|52|28||0.8|0.1||F|09|OJF09|3.6455976527|0
2008-11-26 09:30|76.7|81.5||-0.058896|4|1||0.25|0||F|09|OJF09|3.63139402548|0
2008-11-26 10:00|76.35|80.85||-0.055659|82|32||0.65|0.35||F|09|OJF09|3.61482312706|0
2008-11-26 10:30|76.35|80.6|84.9|-0.05273|110|2|1|0.2|0.15|0|F|09|OJF09|3.61482312706|0
2008-11-26 11:00|76.45|80.7||-0.052664|60|3||0.45|0.3||F|09|OJF09|3.61955766946|0
2008-11-26 11:30|76.45|81.05||-0.056755|40|8||0.2|0.25||F|09|OJF09|3.61955766946|0
2008-11-26 12:00|76.5|81||-0.055556|50|18||0.2|0.15||F|09|OJF09|3.62192494066|0
2008-11-26 12:30|76.6|81|85.35|-0.054321|39|7|3|0.2|0|0|F|09|OJF09|3.62665948307|0
2008-11-26 13:00|76.5|81.4|85.35|-0.060197|100|21|9|0.7|0.65|0|F|09|OJF09|3.62192494066|0
2008-11-26 13:30|76.85|80.95||-0.050649|14|10||0.5|0.05||F|09|OJF09|3.63849583909|0
2008-11-26 14:00|76.85|81.05||-0.05182|5|2||0.25|0||F|09|OJF09|3.63849583909|0
2008-11-28 07:00|77.1||||1|||0|||F|09|OJF09|3.6503321951|0
2008-11-28 07:30|76.45|80.95||-0.05559|30|2||0.45|0.05||F|09|OJF09|3.61955766946|0
2008-11-28 08:00|76|80.6||-0.057072|19|1||0.3|0||F|09|OJF09|3.59825222863|0
2008-11-28 08:30|76.1||||4|||0.1|||F|09|OJF09|3.60298677104|0
2008-11-28 09:00|76.3|80.7||-0.054523|6|2||0.1|0||F|09|OJF09|3.61245585585|0
2008-11-28 09:30|76.3|80.7||-0.054523|5|4||0.25|0||F|09|OJF09|3.61245585585|0
2008-11-28 10:00|75.5|79.75|84|-0.053292|74|13|3|0.85|0.65|0.15|F|09|OJF09|3.5745795166|0
2008-11-28 10:30|75.55|79.85||-0.053851|23|2||0.05|0||F|09|OJF09|3.57694678781|0
2008-11-28 11:00|75.4|79.85||-0.055729|82|3||0.25|0.15||F|09|OJF09|3.5698449742|0
2008-11-28 11:30|74.8|78.75|83|-0.050159|207|43|2|1.05|0.95|0|F|09|OJF09|3.54143771976|0
2008-11-28 12:00|74.7|78.85||-0.052632|4|5||0.45|0.05||F|09|OJF09|3.53670317736|0
2008-11-28 12:30|74.7|79.4|83.6|-0.059194|83|28|17|0.8|0.95|0|F|09|OJF09|3.53670317736|0
2008-12-01 07:00|74.35|78.2|80.95|-0.049233|90|19|2|2.2|1.95|0|F|09|OJF09|3.52013227893|0
2008-12-01 07:30|74|78.45||-0.056724|22|4||0.6|0.75||F|09|OJF09|3.50356138051|0
2008-12-01 08:00|73.05|77.5||-0.057419|70|6||0.7|0.3||F|09|OJF09|3.45858322765|0
2008-12-01 08:30|73.9|78|98|-0.052564|39|9|10|1.15|0.95|0|F|09|OJF09|3.49882683811|0
2008-12-01 09:00|73.2|77.5||-0.055484|8|3||0.6|0.3||F|09|OJF09|3.46568504126|0
2008-12-01 09:30|73.4|77.75||-0.055949|43|1||0.1|0||F|09|OJF09|3.47515412608|0
2008-12-01 10:00|72.95|77.7|81.45|-0.061133|62|2|1|0.5|0.45|0|F|09|OJF09|3.45384868525|0
2008-12-01 10:30|72.4|76.6|97|-0.05483|95|30|10|0.55|0.45|0|F|09|OJF09|3.42780870201|0
2008-12-01 11:00|71.9|75.75||-0.050825|87|33||1.35|1.2||F|09|OJF09|3.40413598998|0
2008-12-01 11:30|71.55|76|84.4|-0.058553|80|79|1|0.95|0.35|0|F|09|OJF09|3.38756509156|0
2008-12-01 12:00|71.7|77.1|81|-0.070039|48|26|2|1.05|1|0|F|09|OJF09|3.39466690517|0
2008-12-01 12:30|71.3|75.65||-0.057502|76|5||0.2|0.3||F|09|OJF09|3.37572873555|0
2008-12-01 13:00|71.35|75.6|79.8|-0.056217|217|27|3|0.7|0.8|0.45|F|09|OJF09|3.37809600675|0
2008-12-01 13:30|71.75|75.85||-0.054054|11|3||0.55|0.15||F|09|OJF09|3.39703417638|0
2008-12-01 14:00|71.3||||37|||0.1|||F|09|OJF09|3.37572873555|0
2008-12-01 14:30|71.8||||22|||0.2|||F|09|OJF09|3.39940144758|0
2008-12-02 07:00|73.75|78.1|85|-0.055698|45|7|3|2.2|3|0|F|09|OJF09|3.4917250245|0
2008-12-02 07:30|73.95|77.95||-0.051315|42|2||0.3|0.2||F|09|OJF09|3.50119410931|0
2008-12-02 08:00|73.6|77.75|81.95|-0.053376|15|3|4|0.2|0|0|F|09|OJF09|3.48462321089|0
2008-12-02 08:30|73.85||||45|||0.9|||F|09|OJF09|3.4964595669|0
2008-12-02 09:00|74|77.1|81.35|-0.040208|73|2|1|0.25|0.45|0|F|09|OJF09|3.50356138051|0
2008-12-02 09:30|73.1|77.1||-0.051881|123|41||0.7|0.7||F|09|OJF09|3.46095049886|0
2008-12-02 10:00|73.25|77.6||-0.056057|74|2||0.75|0.1||F|09|OJF09|3.46805231247|0
2008-12-02 10:30|73.5|77||-0.045455|17|39||0.7|0.3||F|09|OJF09|3.47988866848|0
2008-12-02 11:00|73.1|77.2|85.25|-0.053109|45|7|2|0.5|0.5|0|F|09|OJF09|3.46095049886|0
2008-12-02 11:30|73.5|77.4||-0.050388|25|1||0.2|0||F|09|OJF09|3.47988866848|0
2008-12-02 12:00|74||||33|||0.6|||F|09|OJF09|3.50356138051|0
2008-12-02 12:30|73.45||||2|||0|||F|09|OJF09|3.47752139728|0
2008-12-02 13:00|71.55|76|80.05|-0.058553|94|12|3|2.2|1.5|1.45|F|09|OJF09|3.38756509156|0
2008-12-02 13:30|71.5|75.95|80.2|-0.058591|46|9|2|0.55|0.15|0|F|09|OJF09|3.38519782036|0
2008-12-02 14:00|71.7|75.5||-0.050331|108|19||0.65|0.25||F|09|OJF09|3.39466690517|0
2008-12-02 14:30|72.1|76.45||-0.0569|1|9||0|0.35||F|09|OJF09|3.4136050748|0
2008-12-03 07:00|71.25|75.35||-0.054413|7|1||0.85|0||F|09|OJF09|3.37336146434|0
2008-12-03 08:30|71.65|75.85||-0.055372|5|5||0|0||F|09|OJF09|3.39229963397|0
2008-12-03 09:00|71.6|75.5||-0.051656|19|16||0.6|0.3||F|09|OJF09|3.38993236277|0
2008-12-03 09:30|72.7|76.5|80.5|-0.049673|12|7|2|0.35|0.15|0|F|09|OJF09|3.44201232923|0
2008-12-03 10:00|71.6|75.6||-0.05291|26|9||0.3|0.4||F|09|OJF09|3.38993236277|0
2008-12-03 10:30|71.9|75.5||-0.047682|43|8||0.65|0.1||F|09|OJF09|3.40413598998|0
2008-12-03 11:00|73.5|76.75||-0.042345|107|37||1.8|1.25||F|09|OJF09|3.47988866848|0
2008-12-03 11:30|73.35|77||-0.047403|88|20||1|0.4||F|09|OJF09|3.47278685487|0
2008-12-03 12:00|72.85|77.3||-0.057568|37|12||0.55|0.6||F|09|OJF09|3.44911414284|0
2008-12-03 12:30|73.05|76.55||-0.045722|118|6||1|0.85||F|09|OJF09|3.45858322765|0
2008-12-03 13:00|73.8|77.6||-0.048969|32|6||0.8|0.3||F|09|OJF09|3.4940922957|0
2008-12-03 13:30|73.9|77.6|81.65|-0.04768|25|24|2|0.45|0.35|0.05|F|09|OJF09|3.49882683811|0
2008-12-03 14:00|73.25|77.35||-0.053006|11|3||0.3|0.1||F|09|OJF09|3.46805231247|0
2008-12-03 14:30|73.15||||5|||0.05|||F|09|OJF09|3.46331777006|0
2008-12-04 08:00|73.9|77.45||-0.045836|11|2||0.6|0.45||F|09|OJF09|3.49882683811|0
2008-12-04 08:30|72.75|76.5||-0.04902|7|2||0.05|0||F|09|OJF09|3.44437960044|0
2008-12-04 09:00|72.9|75.95|81.6|-0.040158|145|49|1|3.5|3.6|0|F|09|OJF09|3.45148141405|0
2008-12-04 09:30|73||||30|||2.25|||F|09|OJF09|3.45621595645|0
2008-12-04 10:00|74.25|78.3|83.95|-0.051724|187|28|2|5.9|5.8|0|F|09|OJF09|3.51539773653|0
2008-12-04 10:30|75.1|78.3||-0.040868|21|18||0.8|0.4||F|09|OJF09|3.55564134698|0
2008-12-04 11:00|76.2|79.5|83.45|-0.041509|26|14|8|1.2|1.1|0.2|F|09|OJF09|3.60772131345|0
2008-12-04 11:30|75.65|78.8||-0.039975|56|10||1.05|0.65||F|09|OJF09|3.58168133021|0
2008-12-04 12:00|73.6|76.6||-0.039164|124|96||3.25|3.15||F|09|OJF09|3.48462321089|0
2008-12-04 12:30|74.25|77.1|81.15|-0.036965|11|11|1|0.45|0.35|0|F|09|OJF09|3.51539773653|0
2008-12-04 13:00|72.75|75.85|80|-0.04087|71|44|3|1.55|1.5|0.05|F|09|OJF09|3.44437960044|0
2008-12-04 13:30|72|75.25|79.35|-0.043189|102|19|1|0.85|0.8|0|F|09|OJF09|3.40887053239|0
2008-12-04 14:00|72.5|75.35||-0.037823|11|12||0.6|0.6||F|09|OJF09|3.43254324442|0
2008-12-04 14:30|72.5|75.5|79.6|-0.039735|1|3|2|0|0|0|F|09|OJF09|3.43254324442|0
2008-12-05 08:30|72.3|75.4||-0.041114|2|8||0|0.1||F|09|OJF09|3.42307415961|0
2008-12-05 09:00|72.65|75.2|79.25|-0.03391|3|3|1|0.55|0.1|0|F|09|OJF09|3.43964505803|0
2008-12-05 09:30|73|75.6||-0.034392|10|13||0.6|0.4||F|09|OJF09|3.45621595645|0
2008-12-05 10:00|72.5|75.4|79.1|-0.038462|33|131|2|1.4|1.15|0|F|09|OJF09|3.43254324442|0
2008-12-05 10:30|72.3|75.1||-0.037284|7|7||0.85|0.45||F|09|OJF09|3.42307415961|0
2008-12-05 11:00|72.05|74.4|78.4|-0.031586|68|76|20|0.65|0.6|0.35|F|09|OJF09|3.41123780359|0
2008-12-05 11:30|72.25|74.3|78.25|-0.027591|29|51|1|0.4|0.2|0|F|09|OJF09|3.42070688841|0
2008-12-05 12:00|72.15|74.2|78.05|-0.027628|79|49|10|1.7|1.6|1.25|F|09|OJF09|3.415972346|0
2008-12-05 12:30|72.5|74.5|82.6|-0.026846|11|8|2|0.35|0.3|0.4|F|09|OJF09|3.43254324442|0
2008-12-05 13:00|73.6|74.95|82.5|-0.018012|23|27|1|1.4|0.75|0|F|09|OJF09|3.48462321089|0
2008-12-05 13:30|73|82.9||-0.119421|17|1||0.25|0||F|09|OJF09|3.45621595645|0
2008-12-05 14:00|73.6|75.4||-0.023873|10|2||0.85|0||F|09|OJF09|3.48462321089|0
2008-12-08 07:00|72.6|76.5||-0.05098|25|6||2.2|0.3||F|09|OJF09|3.43727778683|0
2008-12-08 07:30|71.35|74.75|78.75|-0.045485|69|9|1|1.35|0.85|0|F|09|OJF09|3.37809600675|0
2008-12-08 08:00|71.3|76.5||-0.067974|3|2||1.9|0||F|09|OJF09|3.37572873555|0
2008-12-08 08:30|72.7|75.5||-0.037086|1|1||0|0||F|09|OJF09|3.44201232923|0
2008-12-08 09:00|72.95|74.75|78.8|-0.02408|11|10|5|0.45|0.8|0.7|F|09|OJF09|3.45384868525|0
2008-12-08 09:30|73.05|74.85||-0.024048|6|6||0.4|0.3||F|09|OJF09|3.45858322765|0
2008-12-08 10:00|74.1|76.05|82|-0.025641|140|73|7|2.9|2.9|1.5|F|09|OJF09|3.50829592292|0
2008-12-08 10:30|74.45|76.1||-0.021682|20|19||0.55|0.65||F|09|OJF09|3.52486682134|0
2008-12-08 11:00|74.15|76.05||-0.024984|21|42||0.3|0.15||F|09|OJF09|3.51066319412|0
2008-12-08 11:30|76.1||||3|||0.1|||H|09|OJH09|3.51297132245|1
2008-12-08 12:00|72.2|74.75|78.75|-0.034114|37|31|4|2.25|1.25|1.25|F|09|OJF09|3.51297132245|1
2008-12-08 12:30|75.6||||1|||0|||H|09|OJH09|3.55291815355|1
2008-12-08 13:00|74|75.95|83.4|-0.025675|16|20|2|0.95|1.35|0|F|09|OJF09|3.55291815355|1
2008-12-08 13:30|73|75||-0.026667|6|5||0.05|0.65||F|09|OJF09|3.50490574607|0
2008-12-08 14:00|73.05|74.9||-0.0247|1|1||0|0||F|09|OJF09|3.50730636644|0
2008-12-08 14:30|73.05|74.95||-0.02535|7|2||0|0||F|09|OJF09|3.50730636644|0
2008-12-09 07:00|76.8||||1|||0|||H|09|OJH09|3.59387763766|1
2008-12-09 07:30|74.1|76.2||-0.027559|82|13||1.6|1.8||F|09|OJF09|3.59387763766|1
2008-12-09 08:00|74.25|76.4|80.25|-0.028141|21|30|2|2.15|2.55|0.1|F|09|OJF09|3.60115269361|0
2008-12-09 08:30|74.05|74.75||-0.009365|9|14||0.85|1.75||F|09|OJF09|3.59145261901|0
2008-12-09 09:00|73.4|75||-0.021333|43|42||1.25|1.15||F|09|OJF09|3.55992737657|0
2008-12-09 09:30|73.65|75||-0.018|3|62||0.25|0.25||F|09|OJF09|3.57205246982|0
2008-12-09 10:00|73.6|75.7||-0.027741|43|38||0.5|0.55||F|09|OJF09|3.56962745117|0
2008-12-09 10:30|74.1|75.4||-0.017241|3|4||0.1|0.2||F|09|OJF09|3.59387763766|0
2008-12-09 11:00|74.15|75.3|79.35|-0.015272|26|22|3|0.25|0.15|0|F|09|OJF09|3.59630265631|0
2008-12-09 11:30|74.05|75.2||-0.015293|6|10||0.1|0.1||F|09|OJF09|3.59145261901|0
2008-12-09 12:00|76.55|77.45|81.5|-0.01162|69|34|4|2.65|2.5|1.4|F|09|OJF09|3.71270355145|0
2008-12-09 12:30|75.05|76||-0.0125|55|26||1.7|1.8||F|09|OJF09|3.63995299199|0
2008-12-09 13:00|75.25|76|79.75|-0.009868|26|98|1|0.45|0.95|0|F|09|OJF09|3.64965306658|0
2008-12-09 13:30|74.65|75.65|79.5|-0.013219|12|20|1|0.6|0.45|0|F|09|OJF09|3.6205528428|0
2008-12-09 14:00|74.7|75.1|79.25|-0.005326|6|11|1|0.6|0.55|0|F|09|OJF09|3.62297786145|0
2008-12-09 14:30|74.6|75.35||-0.009954|5|3||0.3|0.2||F|09|OJF09|3.61812782415|0
2008-12-10 07:00|76|76.55|80.4|-0.007185|5|7|5|0.2|0.45|0|F|09|OJF09|3.68602834632|0
2008-12-10 07:30|75.8|77.05||-0.016223|3|4||0|0.5||F|09|OJF09|3.67632827172|0
2008-12-10 08:00|76||||5|||0.4|||F|09|OJF09|3.68602834632|0
2008-12-10 08:30|76.45|77.05||-0.007787|9|6||0.15|0||F|09|OJF09|3.70785351416|0
2008-12-10 09:00|75.95||||1|||0|||F|09|OJF09|3.68360332767|0
2008-12-10 09:30|76.15|77||-0.011039|15|22||1.05|1||F|09|OJF09|3.69330340226|0
2008-12-10 10:00|77.95|78|80.2|-0.000641|101|34|5|1.35|1.8|0|F|09|OJF09|3.78060407362|0
2008-12-10 10:30|77.65|78||-0.004487|210|105||0.75|0.8||F|09|OJF09|3.76605396173|0
2008-12-10 11:00|76.35|76.6||-0.003264|44|29||1.3|1.3||F|09|OJF09|3.70300347686|0
2008-12-10 11:30|76.7|77.1|80.1|-0.005188|38|62|4|0.4|0.95|0|F|09|OJF09|3.7199786074|0
2008-12-10 12:00|75.2|75.8|79.9|-0.007916|71|58|7|2.1|1.55|0.9|F|09|OJF09|3.64722804793|0
2008-12-10 12:30|76.05|76.35|80.15|-0.003929|3|14|7|0|0.45|0.35|F|09|OJF09|3.68845336497|0
2008-12-10 13:00|76.45|76.3|83.9|0.001966|67|56|77|0.2|0.1|0|F|09|OJF09|3.70785351416|0
2008-12-10 13:30|76.4|76.25|80|0.001967|5|5|1|0.4|0.45|0|F|09|OJF09|3.70542849551|0
2008-12-10 14:00|76.7|76.4||0.003927|5|4||0.05|0.1||F|09|OJF09|3.7199786074|0
2008-12-10 14:30|76.85|76.8||0.000651|3|2||0.05|0.4||F|09|OJF09|3.72725366335|0
2008-12-11 07:00|77.9|77.1||0.010376|3|20||1.1|0.6||F|09|OJF09|3.77817905497|0
2008-12-11 07:30|77.6|78.25||-0.008307|6|29||0.15|1.05||F|09|OJF09|3.76362894308|0
2008-12-11 08:00|77.6||||7|||0.5|||F|09|OJF09|3.76362894308|0
2008-12-11 08:30|77.8|77.2||0.007772|26|94||0.2|0.9||F|09|OJF09|3.77332901768|0
2008-12-11 09:00|77.4|77||0.005195|21|24||0.4|0.8||F|09|OJF09|3.75392886849|0
2008-12-11 09:30|77.8|77.4||0.005168|4|9||0|0.4||F|09|OJF09|3.77332901768|0
2008-12-11 10:00|77.2|77|79.75|0.002597|81|85|5|1.3|1.5|0|F|09|OJF09|3.74422879389|0
2008-12-11 10:30|77.5|76.95|84.55|0.007147|26|70|1|0.6|0.45|0|F|09|OJF09|3.75877890578|0
2008-12-11 11:00|77.05|76.35||0.009168|22|24||0.5|0.4||F|09|OJF09|3.73695373794|0
2008-12-11 11:30|77.5|76.85||0.008458|30|32||0.3|0.3||F|09|OJF09|3.75877890578|0
2008-12-11 12:00|77.75|77.05||0.009085|33|35||0.2|0.35||F|09|OJF09|3.77090399903|0
2008-12-11 12:30|77.7|76.8||0.011719|5|5||0.1|0.2||F|09|OJF09|3.76847898038|0
2008-12-11 13:00|77.9|77.2||0.009067|17|32||0.4|0.65||F|09|OJF09|3.77817905497|0
2008-12-11 13:30|77.55|76.8|81.05|0.009766|9|8|1|0.15|0.3|0|F|09|OJF09|3.76120392443|0
2008-12-11 14:00|77.75|77.1||0.008431|1|4||0|0.1||F|09|OJF09|3.77090399903|0
2008-12-12 07:00|76.3|76.3||0|1|8||0|0.95||F|09|OJF09|3.70057845821|0
2008-12-12 08:00|76.75|76.3||0.005898|2|59||0.05|0.6||F|09|OJF09|3.72240362605|0
2008-12-12 08:30|77.2||||2|||0.45|||F|09|OJF09|3.74422879389|0
2008-12-12 09:00|76.3||||8|||0.2|||H|09|OJH09|3.74422879389|1
2008-12-12 09:30|77.45|76.95|80.5|0.006498|26|60|4|0.55|0.7|0|F|09|OJF09|3.74422879389|1
2008-12-12 10:00|77.8|76.95||0.011046|97|79||0.85|0.5||F|09|OJF09|3.7611491306|0
2008-12-12 10:30|77.1|76.2|80.45|0.011811|16|83|1|0.75|0.75|0|F|09|OJF09|3.72730845718|0
2008-12-12 11:00|77.65|76.65|80.7|0.013046|18|22|1|0.7|0.65|0|F|09|OJF09|3.75389755772|0
2008-12-12 11:30|77.1|76.3||0.010485|10|18||0.2|0.2||F|09|OJF09|3.72730845718|0
2008-12-12 12:00|77|75.9|80.5|0.014493|20|52|1|0.6|0.85|0|F|09|OJF09|3.72247407527|0
2008-12-12 12:30|77.5|76.5||0.013072|8|28||0.5|0.5||F|09|OJF09|3.74664598485|0
2008-12-12 13:00|77.5|76.6|80.55|0.011749|19|37|3|0.05|0.4|0.35|F|09|OJF09|3.74664598485|0
2008-12-12 13:30|77.3|76.4|80.45|0.01178|6|12|1|0.2|0.25|0|F|09|OJF09|3.73697722102|0
2008-12-12 14:00|77.05|76.4||0.008508|4|2||0.05|0.2||F|09|OJF09|3.72489126623|0
2008-12-12 14:30|76.75|76.2|84.25|0.007218|2|4|2|0|0.05|0|F|09|OJF09|3.71038812048|0
2008-12-15 07:00|77|76.3||0.009174|1|21||0|0.3||F|09|OJF09|3.72247407527|0
2008-12-15 07:30|75.7|76.55||-0.011104|7|8||1.35|0.2||F|09|OJF09|3.65962711036|0
2008-12-15 08:00|76|76.25|80|-0.003279|26|26|3|0.35|0.4|0|F|09|OJF09|3.67413025611|0
2008-12-15 08:30|75.2|75.1|79.25|0.001332|47|122|13|0.85|1.3|0.75|F|09|OJF09|3.63545520078|0
2008-12-15 09:00|76|76||0|9|7||0.2|0.5||F|09|OJF09|3.67413025611|0
2008-12-15 09:30|77.75|78|81.6|-0.003205|51|132|1|2|2.6|0|F|09|OJF09|3.75873193964|0
2008-12-15 10:00|76.5|77.05|79.35|-0.007138|23|103|6|1.9|2.4|0.2|F|09|OJF09|3.69830216569|0
2008-12-15 10:30|77.45|76.95|80.35|0.006498|28|17|1|0.8|0.75|0|F|09|OJF09|3.74422879389|0
2008-12-15 11:00|77.45|76.85|81.25|0.007807|48|23|2|0.45|0.8|0|F|09|OJF09|3.74422879389|0
2008-12-15 11:30|77.65|76.65||0.013046|4|3||0.1|0.15||F|09|OJF09|3.75389755772|0
2008-12-15 12:00|77.55|76.65|81.25|0.011742|45|86|3|0.9|0.9|0.7|F|09|OJF09|3.74906317581|0
2008-12-15 12:30|76.65|76.4||0.003272|17|6||0.35|0.45||F|09|OJF09|3.70555373856|0
2008-12-15 13:00|76.75|76.5||0.003268|23|38||0.05|0.1||F|09|OJF09|3.71038812048|0
2008-12-15 13:30|76.75|76||0.009868|5|52||0.1|0.4||F|09|OJF09|3.71038812048|0
2008-12-15 14:00|76.6|76.45|80.45|0.001962|10|12|1|0|0.6|0|F|09|OJF09|3.70313654761|0
2008-12-15 14:30|77||||1|||0|||F|09|OJF09|3.72247407527|0
2008-12-16 07:00|77.25||||1|||0|||F|09|OJF09|3.73456003006|0
2008-12-16 07:30|76.3|75.55|80|0.009927|1|22|1|0|0.9|0|F|09|OJF09|3.68863340186|0
2008-12-16 08:30|75.5|75.5||0|8|5||0.15|0.4||F|09|OJF09|3.64995834653|0
2008-12-16 09:00|76.1||||3|||0.35|||H|09|OJH09|3.67896463803|1
2008-12-16 09:30|76|76.25||-0.003279|1|4||0|0.45||F|09|OJF09|3.67896463803|1
2008-12-16 10:00|76.5|76.75||-0.003257|10|7||0|0.75||F|09|OJF09|3.70316835275|0
2008-12-16 10:30|75.5|75.5|79.4|0|25|23|17|0.6|0.75|0.1|F|09|OJF09|3.6547609233|0
2008-12-16 11:00|75.2|75.35|79.5|-0.001991|21|37|2|0.5|0.45|0|F|09|OJF09|3.64023869447|0
2008-12-16 11:30|74.45|74.75|78.75|-0.004013|27|94|18|0.9|0.85|0.25|F|09|OJF09|3.60393312238|0
2008-12-16 12:00|74.3|74.4|78.9|-0.001344|19|170|6|0.3|0.8|0|F|09|OJF09|3.59667200796|0
2008-12-16 12:30|72.9|73.35|77|-0.006135|58|309|21|1.55|1.75|1.3|F|09|OJF09|3.52890160674|0
2008-12-16 13:00|73.9|74.2|78|-0.004043|61|191|6|0.85|0.85|0|F|09|OJF09|3.57730903619|0
2008-12-16 13:30|73.85|74.3|82|-0.006057|1|42|2|0|0.4|0|F|09|OJF09|3.57488866471|0
2008-12-16 14:00|74.3|82.35||-0.097753|26|37||0.05|0.05||H|09|OJH09|3.57488866471|1
2008-12-16 14:30|74.5|74.3||0.002692|5|2||0.2|0||F|09|OJF09|3.23411299965|1
2008-12-17 07:00|73.25|73.7|77.75|-0.006106|6|30|6|0.65|0.6|0.1|F|09|OJF09|3.17984935872|0
2008-12-17 07:30|73.85|74.4||-0.007392|35|75||0.4|0.4||F|09|OJF09|3.20589590636|0
2008-12-17 08:00|74.5|74.85||-0.004676|9|18||0.65|0.65||F|09|OJF09|3.23411299965|0
2008-12-17 08:30|75.5|75.2|79.6|0.003989|12|42|1|1.25|1.25|0|F|09|OJF09|3.2775239124|0
2008-12-17 09:00|74.9|75.2||-0.003989|12|26||0.6|0.85||F|09|OJF09|3.25147736475|0
2008-12-17 09:30|74.85|75.05||-0.002665|4|14||0.15|0.35||F|09|OJF09|3.24930681911|0
2008-12-17 10:00|75.3|76.5|79.95|-0.015686|23|131|2|1.05|1.6|0|F|09|OJF09|3.26884172985|0
2008-12-17 10:30|75.3|75.9|79.9|-0.007905|8|77|10|0.2|0.7|0.2|F|09|OJF09|3.26884172985|0
2008-12-17 11:00|75|76.25||-0.016393|9|15||0|0.35||F|09|OJF09|3.25581845602|0
2008-12-17 11:30|75.5|76.25||-0.009836|1|18||0|0.15||F|09|OJF09|3.2775239124|0
2008-12-17 12:00|76|76.95||-0.012346|18|33||0|0.7||F|09|OJF09|3.29922936877|0
2008-12-17 12:30|75.9|76.1||-0.002628|27|6||0|0.5||F|09|OJF09|3.29488827749|0
2008-12-17 13:00|75.6|76.5|79.3|-0.011765|13|34|2|0.85|1.05|0|F|09|OJF09|3.28186500367|0
2008-12-17 13:30|75.5|76.45||-0.012426|19|19||0.95|0.95||F|09|OJF09|3.2775239124|0
2008-12-17 14:00|75.35|75.7||-0.004624|1|3||0|0.7||F|09|OJF09|3.27101227548|0
2008-12-17 14:30|76.3||||1|||0|||H|09|OJH09|3.29693839656|1
2008-12-18 07:00|77.05|77.05|84.9|0|79|187|1|3|3.35|0|F|09|OJF09|3.29693839656|1
2008-12-18 07:30|76.8|78||-0.015385|12|16||0.7|0.75||F|09|OJF09|3.28624099748|0
2008-12-18 08:00|77|77.7||-0.009009|13|6||0|0.5||F|09|OJF09|3.29479891674|0
2008-12-18 08:30|77|78||-0.012821|8|5||0.25|0.3||F|09|OJF09|3.29479891674|0
2008-12-18 09:00|77|77.7||-0.009009|27|29||0|0.3||F|09|OJF09|3.29479891674|0
2008-12-18 09:30|77|76.3|81.6|0.009174|3|43|3|0|1.6|0.2|F|09|OJF09|3.29479891674|0
2008-12-18 10:00|76.25|76.5||-0.003268|13|35||0|0.8||F|09|OJF09|3.2627067195|0
2008-12-18 10:30|76.25|77|80.8|-0.00974|13|31|2|0.3|0.45|0|F|09|OJF09|3.2627067195|0
2008-12-18 11:00|76.65|76.7||-0.000652|32|26||1.15|0.4||F|09|OJF09|3.27982255803|0
2008-12-18 11:30|76.65|76.95|80.8|-0.003899|36|27|2|0.6|0.4|0|F|09|OJF09|3.27982255803|0
2008-12-18 12:00|77.25|76.55|81.3|0.009144|19|60|8|1.15|1.55|1|F|09|OJF09|3.30549631582|0
2008-12-18 12:30|77.95|79.1|83.1|-0.014539|62|215|5|0.8|2.75|1.7|F|09|OJF09|3.33544903325|0
2008-12-18 13:00|78.75|79.5|83|-0.009434|55|206|8|1.55|1.35|0.25|F|09|OJF09|3.3696807103|0
2008-12-18 13:30|78.25|78.55||-0.003819|14|40||0.5|1||F|09|OJF09|3.34828591214|0
2008-12-18 14:00|77.5|78.9|82.75|-0.017744|15|14|1|0|0.35|0|F|09|OJF09|3.3161937149|0
2008-12-18 14:30|77.5|78.55|82.8|-0.013367|11|15|1|0|0.45|0|F|09|OJF09|3.3161937149|0
2008-12-19 07:00|79|78.5||0.006369|3|8||0|0.4||F|09|OJF09|3.38037810938|0
2008-12-19 07:30|77|76.65|80.65|0.004566|10|57|3|0|1.95|0.2|F|09|OJF09|3.29479891674|0
2008-12-19 08:00|77.5||||4|||0|||H|09|OJH09|3.33133615196|1
2008-12-19 08:30|77.95|77.85||0.001285|5|12||0|1.15||F|09|OJF09|3.33133615196|1
2008-12-19 09:00|78.4|79||-0.007595|27|43||0.5|1.15||F|09|OJF09|3.35056772692|0
2008-12-19 09:30|78.6|78.8||-0.002538|29|18||0.55|0.2||F|09|OJF09|3.35911509357|0
2008-12-19 10:00|78.55|78.15||0.005118|41|95||0.85|1.65||F|09|OJF09|3.35697825191|0
2008-12-19 10:30|75|75.2|79.25|-0.00266|53|259|4|3.75|4|2.25|F|09|OJF09|3.20526249386|0
2008-12-19 11:00|76|76.3|83.5|-0.003932|2|162|1|0.3|1.3|0|F|09|OJF09|3.24799932712|0
2008-12-19 11:30|76.5||||17|||0.6|||H|09|OJH09|3.25651308682|1
2008-12-19 12:00|77.75|77.6|81.6|0.001933|13|50|5|1.55|1.7|0.6|F|09|OJF09|3.25651308682|1
2008-12-19 12:30|77.05|77.45||-0.005165|1|4||0|0.6||F|09|OJF09|3.22719399794|0
2008-12-19 13:00|77.4|77.4|80.6|0|9|63|1|0.9|0.95|0|F|09|OJF09|3.24185354238|0
2008-12-19 13:30|77|77.35|84.8|-0.004525|4|22|1|0.4|0.15|0|F|09|OJF09|3.2250997773|0
2008-12-19 14:00|77|77.25||-0.003236|1|3||0|0.2||F|09|OJF09|3.2250997773|0
2008-12-19 14:30|77|77.4|81.15|-0.005168|2|7|2|0|0.35|0|F|09|OJF09|3.2250997773|0
2008-12-22 07:00|77.6|78.25||-0.008307|7|28||1.2|0.55||F|09|OJF09|3.25023042492|0
2008-12-22 07:30|78|78.4||-0.005102|3|69||0|0.4||F|09|OJF09|3.26698418999|0
2008-12-22 08:00|77.85|77.9|81.65|-0.000642|13|14|11|0.15|0.4|0.15|F|09|OJF09|3.26070152809|0
2008-12-22 08:30|77.9|77.9|81.65|0|18|11|7|0.05|0.1|0|F|09|OJF09|3.26279574872|0
2008-12-22 09:00|77.9|77.6||0.003866|1|26||0|0.4||F|09|OJF09|3.26279574872|0
2008-12-22 09:30|77.45|76.55|81|0.011757|2|4|1|0|1.25|0|F|09|OJF09|3.24394776301|0
2008-12-22 10:00|76.85|76|80.45|0.011184|29|37|1|0.5|1.4|0|F|09|OJF09|3.2188171154|0
2008-12-22 10:30|76.3|75.55||0.009927|7|48||0.85|0.8||F|09|OJF09|3.19578068842|0
2008-12-22 11:00|76.5|76.1||0.005256|5|112||0.25|0.65||F|09|OJF09|3.20415757096|0
2008-12-22 11:30|75.8|75.7||0.001321|12|18||0.5|0.3||F|09|OJF09|3.17483848207|0
2008-12-22 12:00|75.8|75.9||-0.001318|3|58||0|0.4||F|09|OJF09|3.17483848207|0
2008-12-22 12:30|74.75|75|79|-0.003333|55|116|4|1.2|1.1|0.75|F|09|OJF09|3.13085984874|0
2008-12-22 13:00|74.6|75.2|80.35|-0.007979|16|56|3|1.7|1.7|1.35|F|09|OJF09|3.12457718684|0
2008-12-22 13:30|75.75||||18|||1|||H|09|OJH09|3.14742981254|1
2008-12-23 07:00|75|74|77.5|0.013514|4|74|5|0|2.55|0|F|09|OJF09|3.14742981254|1
2008-12-23 07:30|73.5|73.5||0|1|18||0|1.95||F|09|OJF09|3.08448121629|0
2008-12-23 08:00|73.05|74.5||-0.019463|1|2||0|0||F|09|OJF09|3.06559663742|0
2008-12-23 08:30|72.6|74.5||-0.025503|1|1||0|0||F|09|OJF09|3.04671205854|0
2008-12-23 09:00|72.6|73.65||-0.014257|1|4||0|0.4||F|09|OJF09|3.04671205854|0
2008-12-23 09:30|72.1|74||-0.025676|11|46||0.1|1.25||F|09|OJF09|3.02572919312|0
2008-12-23 10:00|71.25|72.95|75.8|-0.023304|41|280|46|0.95|2.3|1.45|F|09|OJF09|2.99005832191|0
2008-12-23 10:30|72.25|73.25|77.2|-0.013652|22|29|2|1.1|0.6|0.2|F|09|OJF09|3.03202405275|0
2008-12-23 11:00|72.8|73.3|94.45|-0.006821|26|83|1|0.8|0.8|0|F|09|OJF09|3.05510520471|0
2008-12-23 11:30|73.35|73.75|80.5|-0.005424|27|22|1|0.55|0.7|0|F|09|OJF09|3.07818635667|0
2008-12-23 12:00|72.95|73.05||-0.001369|45|60||0.2|0.55||F|09|OJF09|3.06140006433|0
2008-12-23 12:30|72.8|73.05|77.4|-0.003422|53|68|6|0.85|0.9|0.9|F|09|OJF09|3.05510520471|0
2008-12-23 13:00|72.8|73.1|76.5|-0.004104|55|84|3|1.5|1.2|0|F|09|OJF09|3.05510520471|0
2008-12-23 13:30|72.8|73.2||-0.005464|5|14||0|0.25||F|09|OJF09|3.05510520471|0
2008-12-23 14:00|72.5|73.15|76.85|-0.008886|1|2|1|0|0.25|0|F|09|OJF09|3.04251548546|0
2008-12-24 07:00|71.25|72.5||-0.017241|3|9||0|1||F|09|OJF09|2.99005832191|0
2008-12-24 07:30|71.15|72||-0.011806|57|16||0.65|1.3||F|09|OJF09|2.98586174883|0
2008-12-24 08:00|71.25|72.4||-0.015884|6|2||0.25|0||F|09|OJF09|2.99005832191|0
2008-12-24 08:30|72.4||||3|||0|||H|09|OJH09|2.99005832191|1
2008-12-24 09:00|71.35|72.4||-0.014503|5|2||0.3|0||F|09|OJF09|2.99005832191|1
2008-12-24 09:30|71.5|72.15||-0.009009|2|38||0|0.65||F|09|OJF09|2.99634435903|0
2008-12-24 10:00|71.35|72.7||-0.018569|3|21||0.15|0.6||F|09|OJF09|2.99005832191|0
2008-12-24 10:30|72|72.95||-0.013023|5|73||0|1.05||F|09|OJF09|3.01729781609|0
2008-12-24 11:00|72|72.7||-0.009629|14|3||0|0.7||F|09|OJF09|3.01729781609|0
2008-12-24 11:30|72.7||||23|||0.2|||H|09|OJH09|3.01729781609|1
2008-12-24 12:00|72.7|73.05||-0.004791|4|57||0.7|1||F|09|OJF09|3.01729781609|1
2008-12-24 12:30|72.3|72.95||-0.00891|13|66||0.5|0.75||F|09|OJF09|3.00069645259|0
2008-12-26 07:00|72.5||||1|||0|||H|09|OJH09|2.98218633054|1
2008-12-26 09:00|73||||1|||0|||H|09|OJH09|3.00275313282|0
2008-12-26 09:30|71.5|72.95||-0.019877|11|78||0|1.25||F|09|OJF09|3.00275313282|1
2008-12-26 10:00|71.5|72.7||-0.016506|1|12||0|0.4||F|09|OJF09|3.00275313282|0
2008-12-26 10:30|71.5|72.6||-0.015152|2|19||0|0.35||F|09|OJF09|3.00275313282|0
2008-12-26 11:00|71.5|72.5||-0.013793|7|20||0|0.1||F|09|OJF09|3.00275313282|0
2008-12-26 11:30|71.25|72.4|76.4|-0.015884|5|37|2|0|0.4|0|F|09|OJF09|2.99225399599|0
2008-12-26 12:00|72.4|76.45||-0.052976|16|1||0.2|0||H|09|OJH09|2.99225399599|1
2008-12-26 12:30|71.2|72.55|76.4|-0.018608|1|4|1|0|0.15|0|F|09|OJF09|2.78676892759|1
2008-12-26 13:00|70.9|72.6|76.55|-0.023416|22|39|1|0.45|0.4|0|F|09|OJF09|2.77502692368|0
2008-12-26 13:30|70.65|72.35||-0.023497|1|1||0|0||F|09|OJF09|2.76524192043|0
2008-12-26 14:00|72.3||||7|||0|||H|09|OJH09|2.7633309032|1
2008-12-29 07:00|73|73.8||-0.01084|20|112||0.95|1.75||F|09|OJF09|2.7633309032|1
2008-12-29 07:30|72.75|72.8||-0.000687|5|14||0.25|0.6||F|09|OJF09|2.75386744121|0
2008-12-29 08:00|73.55|77||-0.044805|9|7||0.45|0||H|09|OJH09|2.78223832831|1
2008-12-29 08:30|72|73.75|77.7|-0.023729|3|37|8|0|0.6|0.4|F|09|OJF09|2.60157350179|1
2008-12-29 09:00|71.9|73.2|77.5|-0.01776|4|12|7|0|0.45|0|F|09|OJF09|2.59796020526|0
2008-12-29 09:30|71.1|72.9|76.6|-0.024691|21|147|3|0.45|0.7|0.1|F|09|OJF09|2.56905383302|0
2008-12-29 10:00|69.55|71|74.45|-0.020423|53|493|14|2.1|2.65|1.3|F|09|OJF09|2.5130477368|0
2008-12-29 10:30|70.15|71|73.85|-0.011972|35|396|8|1.6|1.6|0|F|09|OJF09|2.53472751598|0
2008-12-29 11:00|69|68.9|73.75|0.001451|25|312|20|0|2|0.7|F|09|OJF09|2.49317460588|0
2008-12-29 11:30|67.7|69.5|73.5|-0.025899|27|140|13|0.8|1.2|0.85|F|09|OJF09|2.44620175099|0
2008-12-29 12:00|67.85|68.85|73|-0.014524|8|97|5|0.95|1.1|0|F|09|OJF09|2.45162169579|0
2008-12-29 12:30|67.8|68.8||-0.014535|12|96||0.85|0.7||F|09|OJF09|2.44981504752|0
2008-12-29 13:00|68.85|69.35|73.25|-0.00721|13|170|10|1.25|1.2|0.6|F|09|OJF09|2.48775466109|0
2008-12-29 13:30|69.35|72.95|77|-0.049349|78|1|2|0.9|0|0.05|H|09|OJH09|2.48775466109|1
2008-12-29 14:00|67.95|68.25||-0.004396|5|98||0|1.3||F|09|OJF09|2.3172437179|1
2008-12-29 14:30|68.3|69.05|76.2|-0.010862|3|28|1|0.3|0.85|0|F|09|OJF09|2.32917948393|0
2008-12-30 07:00|68.85|69.7||-0.012195|6|96||1.55|1.2||F|09|OJF09|2.34793568768|0
2008-12-30 07:30|69|70.25||-0.017794|1|132||0|0.5||F|09|OJF09|2.35305101597|0
2008-12-30 08:00|68.75|69.65||-0.012922|1|13||0|0.35||F|09|OJF09|2.34452546881|0
2008-12-30 08:30|69.35|70.5|74.45|-0.016312|41|61|1|0.45|0.6|0|F|09|OJF09|2.364986782|0
2008-12-30 09:00|69.5|70.65||-0.016277|13|39||0.75|0.7||F|09|OJF09|2.37010211029|0
2008-12-30 09:30|69.75|71.15|75|-0.019677|2|182|22|0|0.7|0.7|F|09|OJF09|2.37862765745|0
2008-12-30 10:00|69.35|70.5|75|-0.016312|12|87|4|0.45|0.65|0|F|09|OJF09|2.364986782|0
2008-12-30 10:30|69.4|70.6||-0.016997|5|45||0.4|0.35||F|09|OJF09|2.36669189143|0
2008-12-30 11:00|69.2|70.5|74.6|-0.01844|13|88|3|0.35|0.35|0|F|09|OJF09|2.3598714537|0
2008-12-30 11:30|69|70.4||-0.019886|4|16||0.45|0.75||F|09|OJF09|2.35305101597|0
2008-12-30 12:00|68.75|70.5||-0.024823|27|28||0.45|0.75||F|09|OJF09|2.34452546881|0
2008-12-30 12:30|68.75|70.25||-0.021352|9|15||0.35|0.45||F|09|OJF09|2.34452546881|0
2008-12-30 13:00|68.65|70.65|74.5|-0.028309|40|83|13|0.6|0.25|0.1|F|09|OJF09|2.34111524995|0
2008-12-30 13:30|68.6|70.1||-0.021398|23|23||1.4|0.9||F|09|OJF09|2.33941014052|0
2008-12-30 14:00|70.15||||1|||0|||H|09|OJH09|2.34107876401|1
2008-12-30 14:30|70.55||||6|||0.3|||H|09|OJH09|2.35442775198|0
2008-12-31 07:00|69|70.7||-0.024045|1|12||0|0.2||F|09|OJF09|2.35442775198|1
2008-12-31 07:30|70|71.2|75|-0.016854|9|17|18|0|0.7|0.45|F|09|OJF09|2.38854989331|0
2008-12-31 08:00|68.5|69.5||-0.014388|2|38||0.5|1.2||F|09|OJF09|2.33736668131|0
2008-12-31 08:30|68.75|70.65||-0.026893|5|53||0.25|1.15||F|09|OJF09|2.34589721664|0
2008-12-31 09:00|69|69.8|74.5|-0.011461|5|70|1|0.45|0.85|0|F|09|OJF09|2.35442775198|0
2008-12-31 09:30|68.75|69.7||-0.01363|11|26||0.25|0.3||F|09|OJF09|2.34589721664|0
2008-12-31 10:00|68.7|69.5|74.05|-0.011511|72|53|11|0.25|1.1|0.5|F|09|OJF09|2.34419110958|0
2008-12-31 10:30|68.4|68.5|72.5|-0.00146|18|163|8|0.3|2.4|0.55|F|09|OJF09|2.33395446718|0
2008-12-31 11:00|68.5|68.25|72.45|0.003663|54|111|8|0.05|0.7|0.1|F|09|OJF09|2.33736668131|0
2008-12-31 11:30|68.6|68.5|72.5|0.00146|4|59|14|0.1|1.1|0.25|F|09|OJF09|2.34077889544|0
2008-12-31 12:00|68.5|68.1|73.45|0.005874|18|84|13|0.2|1.2|0.9|F|09|OJF09|2.33736668131|0
2008-12-31 12:30|68.5|68.15|72.5|0.005136|1|139|3|0|0.85|0.3|F|09|OJF09|2.33736668131|0
2008-12-31 13:00|68.4|67.1|72|0.019374|22|344|4|0.1|2.15|0.9|F|09|OJF09|2.33395446718|0
2008-12-31 13:30|69.3|68.95|72.65|0.005076|3|35|1|0.8|1|0|F|09|OJF09|2.36466439438|0
2008-12-31 14:00|69|69.05|73|-0.000724|3|21|2|0.25|0.55|0|F|09|OJF09|2.35442775198|0
2008-12-31 14:30|69|69.05|73|-0.000724|1|6|1|0|0.35|0|F|09|OJF09|2.35442775198|0
2009-01-02 08:00|69.8||||13|||0.35|||H|09|OJH09|2.38000082676|1
2009-01-02 08:30|69||||56|||0.8|||H|09|OJH09|2.35272288032|0
2009-01-02 09:00|69.4||||18|||0.4|||H|09|OJH09|2.36636185354|0
2009-01-02 09:30|69|68.5||0.007299|2|77||0|0.9||F|09|OJF09|2.36636185354|1
2009-01-02 10:00|71.65|71.5|75.6|0.002098|5|339|7|1.35|5.05|1.95|F|09|OJF09|2.45724386676|0
2009-01-02 10:30|71.4||||41|||0.65|||H|09|OJH09|2.45380716205|1
2009-01-02 11:00|72.05|71.15|75|0.012649|17|58|12|0.15|0.55|0.5|F|09|OJF09|2.45380716205|1
2009-01-02 11:30|71.35|71.3||0.000701|2|11||0|0.1||F|09|OJF09|2.42996725902|0
2009-01-02 12:00|71.5|75.45||-0.052353|16|2||0.3|0.1||H|09|OJH09|2.43678343646|1
2009-01-02 12:30|71.5||||40|||0.3|||H|09|OJH09|2.43678343646|0
2009-01-02 13:00|72.95|72.45|75.9|0.006901|1|112|10|0|1.25|0.65|F|09|OJF09|2.43678343646|1
2009-01-02 13:30|71.8|75||-0.042667|81|2||0.95|0.9||H|09|OJH09|2.41492133524|1
2009-01-02 14:00|71.75||||40|||0.8|||H|09|OJH09|2.41323963514|0
2009-01-02 14:30|72.25||||3|||0|||H|09|OJH09|2.43005663609|0
2009-01-05 08:30|72.5|75.75||-0.042904|13|13||0.5|0.25||H|09|OJH09|2.43846513656|0
2009-01-05 09:00|74.8|73.85|77.05|0.012864|1|146|45|0|1.75|1.2|F|09|OJF09|2.4078837256|1
2009-01-05 09:30|75.5|74|77.25|0.02027|2|24|2|0.6|0.9|0|F|09|OJF09|2.43041739683|0
2009-01-05 10:00|74.8|74.6|77.85|0.002681|2|199|6|0|1|0.8|F|09|OJF09|2.4078837256|0
2009-01-05 10:30|74.15|77.65||-0.045074|43|4||1.35|0.6||H|09|OJH09|2.39335895782|1
2009-01-05 11:00|74.8|73.2|77.55|0.021858|1|64|1|0|1.1|0|F|09|OJF09|2.30551513258|1
2009-01-05 11:30|73.9||||12|||0.1|||H|09|OJH09|2.32756240844|1
2009-01-05 12:00|73.65|77.05||-0.044127|39|5||0.5|0.35||H|09|OJH09|2.31968838135|0
2009-01-05 12:30|74.4|78.1||-0.047375|39|8||0.65|1||H|09|OJH09|2.34331046262|0
2009-01-05 13:00|74.55|77.4||-0.036822|38|6||0.8|0.1||H|09|OJH09|2.34803487888|0
2009-01-05 13:30|74.55||||18|||0.25|||H|09|OJH09|2.34803487888|0
2009-01-05 14:00|74.7||||4|||0.1|||H|09|OJH09|2.35275929514|0
2009-01-05 14:30|74.75|80.95||-0.07659|18|1||0.3|0||H|09|OJH09|2.35433410055|0
2009-01-06 07:00|78|76.05|78.35|0.025641|10|69|14|0|1.4|0.85|F|09|OJF09|2.26853687268|1
2009-01-06 07:30|76.05||||11|||0|||H|09|OJH09|2.26853687268|1
2009-01-06 08:00|75.9|79||-0.039241|6|2||0.4|0||H|09|OJH09|2.26406244098|0
2009-01-06 08:30|76.05||||70|||0.6|||H|09|OJH09|2.26853687268|0
2009-01-06 09:00|76.3|79.4||-0.039043|43|13||0.3|0.1||H|09|OJH09|2.27599425885|0
2009-01-06 09:30|76.75|80.1||-0.041823|117|39||0.75|0.25||H|09|OJH09|2.28941755395|0
2009-01-06 10:00|76.95|76.95|80.1|0|6|388|12|0.05|0.75|0.45|F|09|OJF09|2.19938427936|1
2009-01-06 10:30|77.05|80.1||-0.038077|56|16||0.4|0.35||H|09|OJH09|2.20224247855|1
2009-01-06 11:00|76.2|79.3||-0.039092|103|44||0.8|0.4||H|09|OJH09|2.17794778541|0
2009-01-06 11:30|76.25||||16|||0.55|||H|09|OJH09|2.179376885|0
2009-01-06 12:00|76.4|79.25||-0.035962|36|5||0.45|0.2||H|09|OJH09|2.18366418379|0
2009-01-06 12:30|76.5|79.25||-0.0347|63|2||0.45|0||H|09|OJH09|2.18652238299|0
2009-01-06 13:00|76.75|79.65||-0.036409|159|24||0.45|0.55||H|09|OJH09|2.19366788097|0
2009-01-06 13:30|76.45||||15|||0.3|||H|09|OJH09|2.18509328339|0
2009-01-06 14:00|76.7||||2|||0.15|||H|09|OJH09|2.19223878137|0
2009-01-06 14:30|76.75|79.9||-0.039424|4|3||0.25|0.3||H|09|OJH09|2.19366788097|0
2009-01-07 07:00|76.9||||11|||0.4|||H|09|OJH09|2.19795517976|0
2009-01-07 07:30|76.7|83.1||-0.077016|8|5||0.1|0||H|09|OJH09|2.19223878137|0
2009-01-07 08:00|76||||13|||0.85|||H|09|OJH09|2.17223138702|0
2009-01-07 08:30|76.85|80.25||-0.042368|48|50||1.8|2.2||H|09|OJH09|2.19652608016|0
2009-01-07 09:00|78|77.55|80|0.005803|8|118|28|0|2.1|0.65|F|09|OJF09|2.13494123679|1
2009-01-07 09:30|77.35|80.25||-0.036137|17|2||0.45|0.1||H|09|OJH09|2.12943526326|1
2009-01-07 10:00|78|77.2|79.75|0.010363|1|86|6|0|1.15|0.5|F|09|OJF09|2.06973147084|1
2009-01-07 10:30|78|77.05||0.01233|1|36||0|0.55||F|09|OJF09|2.06973147084|0
2009-01-07 11:00|76.7|76.75||-0.000651|3|46||0.05|0.4||F|09|OJF09|2.03523594632|0
2009-01-07 11:30|77.15|80.1||-0.036829|18|5||0.35|0.3||H|09|OJH09|2.0458430392|1
2009-01-07 12:00|77.45|80.15||-0.033687|898|5||0.8|0||H|09|OJH09|2.05379835886|0
2009-01-07 12:30|77.45|80.15||-0.033687|19|4||0.15|0.35||H|09|OJH09|2.05379835886|0
2009-01-07 13:00|78|78.7|81.75|-0.008895|42|192|16|0.3|1.5|1.1|F|09|OJF09|1.99870582647|1
2009-01-07 13:30|78.5|78.25|81.95|0.003195|3|150|5|0|0.7|0|F|09|OJF09|2.0115180433|0
2009-01-07 14:00|77.4|80.8||-0.042079|20|1||0.6|0||H|09|OJH09|1.98966768756|1
2009-01-07 14:30|78|77.3||0.009056|2|6||0|0.15||F|09|OJF09|1.9207188073|1
2009-01-08 07:00|77|80||-0.0375|135|29||2|0.85||H|09|OJH09|1.91326452991|1
2009-01-08 07:30|77.35|79.7|83.95|-0.029486|2|5|1|0.65|0.3|0|H|09|OJH09|1.92196118686|0
2009-01-08 08:00|77.05|80.2||-0.039277|23|22||0.35|0.35||H|09|OJH09|1.91450690947|0
2009-01-08 08:30|77.75|80.7||-0.036555|7|11||0.75|0.5||H|09|OJH09|1.93190022338|0
2009-01-08 09:00|77.95|80.9||-0.036465|12|11||0.95|0||H|09|OJH09|1.93686974164|0
2009-01-08 09:30|78.05|81.2||-0.038793|44|5||0.2|0||H|09|OJH09|1.93935450077|0
2009-01-08 10:00|77.9|81.4|84.75|-0.042998|64|42|10|0.7|0.5|0|H|09|OJH09|1.93562736208|0
2009-01-08 10:30|77.4|80.7||-0.040892|27|24||0.45|0.65||H|09|OJH09|1.92320356643|0
2009-01-08 11:00|77.45|81.2||-0.046182|8|10||0.15|0.2||H|09|OJH09|1.92444594599|0
2009-01-08 11:30|77.45|81.1|84.8|-0.045006|10|3|3|0.15|0|0|H|09|OJH09|1.92444594599|0
2009-01-08 12:00|78|81.15||-0.038817|24|12||0.5|0.05||H|09|OJH09|1.93811212121|0
2009-01-08 12:30|77.6|81.2|85.15|-0.044335|27|10|14|0.45|0.25|0.05|H|09|OJH09|1.92817308469|0
2009-01-08 13:00|77.4|80.85|85.15|-0.042672|46|22|6|0.3|0.55|0|H|09|OJH09|1.92320356643|0
2009-01-08 13:30|76.9|88.7||-0.133033|52|5||0.5|0||H|09|OJH09|1.91077977078|0
2009-01-08 14:00|76.95|80.55||-0.044693|13|1||0.7|0||H|09|OJH09|1.91202215034|0
2009-01-08 14:30|76.95|80.55||-0.044693|6|4||0.15|0||H|09|OJH09|1.91202215034|0
2009-01-09 07:00|78.25||||75|||1.4|||H|09|OJH09|1.94432401903|0
2009-01-09 07:30|78|81.6||-0.044118|14|6||0.25|0||H|09|OJH09|1.93811212121|0
2009-01-09 08:00|77.9||||5|||0.25|||H|09|OJH09|1.93562736208|0
2009-01-09 08:30|77.85|81.45||-0.044199|15|13||0.25|0.25||H|09|OJH09|1.93438498251|0
2009-01-09 09:00|77.7|81.2||-0.043103|10|17||0.4|0.25||H|09|OJH09|1.93065784382|0
2009-01-09 09:30|78|77.55||0.005803|4|25||0|0.25||F|09|OJF09|1.85457280564|1
2009-01-09 10:00|77.8|81.2|89|-0.041872|83|3|4|0.55|0|0|H|09|OJH09|1.86055144137|1
2009-01-09 10:30|77.85||||11|||0.2|||H|09|OJH09|1.86174716852|0
2009-01-09 11:00|77.8|81.45|89.55|-0.044813|11|4|4|0.05|0|0|H|09|OJH09|1.86055144137|0
2009-01-09 11:30|76.75|77.9||-0.014763|4|23||0.05|0.2||F|09|OJF09|1.75318997085|1
2009-01-09 12:00|77.3|81.1||-0.046856|47|6||0.65|0.25||H|09|OJH09|1.73968658211|1
2009-01-09 12:30|76.85|80.55||-0.045934|27|2||0.05|0.3||H|09|OJH09|1.72955904056|0
2009-01-09 13:00|77.15|80.7||-0.04399|50|2||0.7|0||H|09|OJH09|1.73631073493|0
2009-01-09 13:30|76.55|80.35|83.95|-0.047293|20|23|11|0.35|0.3|0.2|H|09|OJH09|1.72280734619|0
2009-01-09 14:00|76.6|80.1||-0.043695|9|5||0.45|0.3||H|09|OJH09|1.72393262859|0
2009-01-09 14:30|76.55|80.05|83.8|-0.043723|8|5|4|0.5|0.05|0.05|H|09|OJH09|1.72280734619|0
2009-01-12 07:00|77.95||||82|||0.8|||H|09|OJH09|1.75431525324|0
2009-01-12 08:00|77.5||||13|||0.55|||H|09|OJH09|1.74418771169|0
2009-01-12 08:30|77.25|80.65|85.55|-0.042157|149|26|1|1.5|1.2|0|H|09|OJH09|1.73856129972|0
2009-01-12 09:00|77.45|80.75||-0.040867|53|8||0.4|0.1||H|09|OJH09|1.74306242929|0
2009-01-12 09:30|77.3||||2|||0.2|||H|09|OJH09|1.73968658211|0
2009-01-12 10:00|74.95|78|88|-0.039103|201|13|6|3.1|2.45|0.25|H|09|OJH09|1.68679830956|0
2009-01-12 10:30|75.4||||20|||0.6|||H|09|OJH09|1.69692585111|0
2009-01-12 11:00|75.2||||26|||0.75|||H|09|OJH09|1.69242472154|0
2009-01-12 11:30|75.35|79.1|82.8|-0.047408|11|3|1|0.05|0.1|0|H|09|OJH09|1.69580056872|0
2009-01-12 12:00|74.5|78||-0.044872|41|19||0.85|0||H|09|OJH09|1.67667076801|0
2009-01-12 12:30|74.3|77.95|81.9|-0.046825|34|2|4|0.45|0.15|0|H|09|OJH09|1.67216963843|0
2009-01-12 13:00|74.05|82.3||-0.100243|66|1||1.35|0||H|09|OJH09|1.66654322646|0
2009-01-12 13:30|74.3|77.5||-0.04129|68|2||0.9|0||H|09|OJH09|1.67216963843|0
2009-01-12 14:00|74||||31|||0.3|||H|09|OJH09|1.66541794406|0
2009-01-13 07:00|74.05||||13|||0.55|||H|09|OJH09|1.66654322646|0
2009-01-13 07:30|74.1||||26|||0.35|||H|09|OJH09|1.66766850885|0
2009-01-13 08:00|73.5|76.95|85.25|-0.044834|26|7|1|0.55|0.35|0|H|09|OJH09|1.65416512012|0
2009-01-13 08:30|73.5||||3|||0|||H|09|OJH09|1.65416512012|0
2009-01-13 09:00|73.65||||8|||0.25|||H|09|OJH09|1.6575409673|0
2009-01-13 09:30|75.25|78.95||-0.046865|126|10||2.85|1||H|09|OJH09|1.69355000393|0
2009-01-13 10:00|75|78.5|81.45|-0.044586|57|13|1|1.6|1.45|0|H|09|OJH09|1.68792359196|0
2009-01-13 10:30|75|78.75|82.75|-0.047619|85|2|3|1.05|0.15|0.5|H|09|OJH09|1.68792359196|0
2009-01-13 11:00|74.9||||13|||0.4|||H|09|OJH09|1.68567302717|0
2009-01-13 11:30|75||||19|||0.15|||H|09|OJH09|1.68792359196|0
2009-01-13 12:00|75.2||||14|||0.25|||H|09|OJH09|1.69242472154|0
2009-01-13 12:30|74.95||||3|||0.25|||H|09|OJH09|1.68679830956|0
2009-01-13 13:00|75.55|79||-0.043671|69|28||0.35|0||H|09|OJH09|1.7003016983|0
2009-01-13 13:30|75.05|78.55|82.2|-0.044558|16|3|2|0.5|0.45|0|H|09|OJH09|1.68904887435|0
2009-01-13 14:00|75.65|79|86.75|-0.042405|11|2|1|0.15|0.1|0|H|09|OJH09|1.70255226309|0
2009-01-13 14:30|75.7||||6|||0|||H|09|OJH09|1.70367754548|0
2009-01-14 07:00|76.4||||13|||0.4|||H|09|OJH09|1.71943149901|0
2009-01-14 07:30|76.35||||9|||0.3|||H|09|OJH09|1.71830621661|0
2009-01-14 08:00|75.7|79.25|83.4|-0.044795|4|2|1|0.4|0|0|H|09|OJH09|1.70367754548|0
2009-01-14 08:30|74.15|77.7|81|-0.045689|79|2|2|1.8|0.9|1.45|H|09|OJH09|1.66879379125|0
2009-01-14 09:00|74.5||||31|||0.5|||H|09|OJH09|1.67667076801|0
2009-01-14 09:30|75|78.3||-0.042146|19|1||0.6|0||H|09|OJH09|1.68792359196|0
2009-01-14 10:00|75.2|79||-0.048101|59|10||1.05|0.45||H|09|OJH09|1.69242472154|0
2009-01-14 10:30|74.75||||17|||0.6|||H|09|OJH09|1.68229717998|0
2009-01-14 11:00|74.65|77.8||-0.040488|12|1||0.25|0||H|09|OJH09|1.68004661519|0
2009-01-14 11:30|74.55|78.5||-0.050318|29|1||0.5|0||H|09|OJH09|1.67779605041|0
2009-01-14 12:00|74.45||||17|||0.45|||H|09|OJH09|1.67554548562|0
2009-01-14 12:30|74|77.7|81.65|-0.047619|37|4|1|0.7|0.6|0|H|09|OJH09|1.66541794406|0
2009-01-14 13:00|74.05|77.5||-0.044516|59|2||0.3|0||H|09|OJH09|1.66654322646|0
2009-01-14 13:30|73.9||||27|||0.2|||H|09|OJH09|1.66316737928|0
2009-01-14 14:00|73.95|77.65|85.75|-0.04765|28|2|2|0.3|0|0|H|09|OJH09|1.66429266167|0
2009-01-14 14:30|74.25|77.75|81.7|-0.045016|8|3|1|0.3|0.1|0|H|09|OJH09|1.67104435604|0
2009-01-15 07:00|74.2|77.95|81.85|-0.048108|10|1|1|0.3|0|0|H|09|OJH09|1.66991907364|0
2009-01-15 07:30|73.7|77.7||-0.05148|11|1||0.5|0||H|09|OJH09|1.6586662497|0
2009-01-15 08:00|72.65|76.5||-0.050327|82|20||1.05|0.5||H|09|OJH09|1.63503531941|0
2009-01-15 08:30|72.25|75.05|79|-0.037308|80|45|4|1.6|1|1.35|H|09|OJH09|1.62603306025|0
2009-01-15 09:00|72|76||-0.052632|25|4||0.75|0||H|09|OJH09|1.62040664828|0
2009-01-15 09:30|72|75.45||-0.045726|33|1||0.3|0||H|09|OJH09|1.62040664828|0
2009-01-15 10:00|71.7|75.25|83.25|-0.047176|109|11|2|0.55|0.35|0|H|09|OJH09|1.61365495391|0
2009-01-15 10:30|70.85|74.75|78.75|-0.052174|336|78|2|1.15|0.3|0|H|09|OJH09|1.5945251532|0
2009-01-15 11:00|70.75|74.8|78.65|-0.054144|246|15|1|0.65|0.3|0|H|09|OJH09|1.59227458841|0
2009-01-15 11:30|71.5|75.25||-0.049834|28|5||0.9|0.3||H|09|OJH09|1.60915382433|0
2009-01-15 12:00|70.95|74.95||-0.053369|83|8||0.55|0||H|09|OJH09|1.59677571799|0
2009-01-15 12:30|70.75|74.7|82.7|-0.052878|125|5|2|0.9|0.1|0|H|09|OJH09|1.59227458841|0
2009-01-15 13:00|70.85|74||-0.042568|114|9||1.15|0.2||H|09|OJH09|1.5945251532|0
2009-01-15 13:30|70.85|74.3|82.3|-0.046433|17|2|4|0.45|0|0|H|09|OJH09|1.5945251532|0
2009-01-15 14:00|70.8||||55|||0.4|||H|09|OJH09|1.59339987081|0
2009-01-15 14:30|71.05|74.9||-0.051402|1|1||0|0||H|09|OJH09|1.59902628278|0
2009-01-16 07:00|72.2|76.05||-0.050625|19|3||1.85|0.05||H|09|OJH09|1.62490777786|0
2009-01-16 07:30|72.3|75.85||-0.046803|14|7||0.75|0.8||H|09|OJH09|1.62715834265|0
2009-01-16 08:00|72.45|76.25||-0.049836|15|1||0.2|0||H|09|OJH09|1.63053418983|0
2009-01-16 08:30|72.35|75.8||-0.045515|14|5||0.95|0.6||H|09|OJH09|1.62828362504|0
2009-01-16 09:00|72|75.5|79.5|-0.046358|5|6|2|0.25|0.5|0.35|H|09|OJH09|1.62040664828|0
2009-01-16 09:30|72.15|75.95||-0.050033|19|3||0.4|0.15||H|09|OJH09|1.62378249546|0
2009-01-16 10:00|71.15|75.4|79|-0.056366|34|5|1|0.85|0.4|0|H|09|OJH09|1.60127684757|0
2009-01-16 10:30|71.7|75.4|83|-0.049072|12|5|3|0.5|0.1|0|H|09|OJH09|1.61365495391|0
2009-01-16 11:00|71.85|75.5|79.2|-0.048344|13|5|3|0.35|0.1|0.05|H|09|OJH09|1.6170308011|0
2009-01-16 11:30|71.9|75.6|79.45|-0.048942|17|2|1|0.8|0.1|0|H|09|OJH09|1.61815608349|0
2009-01-16 12:00|71.9||||11|||0.4|||H|09|OJH09|1.61815608349|0
2009-01-16 12:30|71.95|83||-0.133133|16|2||0.35|0||H|09|OJH09|1.61928136588|0
2009-01-16 13:00|72|75.85|83.1|-0.050758|46|6|2|0.55|0.35|0|H|09|OJH09|1.62040664828|0
2009-01-16 13:30|71.75|75.5||-0.049669|16|1||0.5|0||H|09|OJH09|1.61478023631|0
2009-01-16 14:00|71.85||||20|||0.3|||H|09|OJH09|1.6170308011|0
2009-01-16 14:30|71.55|75.6||-0.053571|16|1||0.45|0||H|09|OJH09|1.61027910673|0
2009-01-20 07:00|72|75.55||-0.046989|24|6||1|0.4||H|09|OJH09|1.62040664828|0
2009-01-20 07:30|71.75||||5|||0.4|||H|09|OJH09|1.61478023631|0
2009-01-20 08:00|71.25||||23|||0.65|||H|09|OJH09|1.60352741236|0
2009-01-20 08:30|71.8||||7|||0.55|||H|09|OJH09|1.6159055187|0
2009-01-20 09:00|71.75|75.5||-0.049669|142|13||1.55|1||H|09|OJH09|1.61478023631|0
2009-01-20 09:30|72.35|76.25|80|-0.051148|11|7|2|0.45|0.1|0|H|09|OJH09|1.62828362504|0
2009-01-20 10:00|72.1||||28|||0.6|||H|09|OJH09|1.62265721307|0
2009-01-20 10:30|71.7|75.45|83.5|-0.049702|20|13|5|0.65|0.35|0.25|H|09|OJH09|1.61365495391|0
2009-01-20 11:00|72.3|76.45||-0.054284|38|2||0.7|0.7||H|09|OJH09|1.62715834265|0
2009-01-20 11:30|72.3||||46|||0.05|||H|09|OJH09|1.62715834265|0
2009-01-20 12:00|72.6|76.25||-0.047869|27|10||0.3|0.25||H|09|OJH09|1.63391003701|0
2009-01-20 12:30|72.5|76.25||-0.04918|23|12||0.4|0.25||H|09|OJH09|1.63165947223|0
2009-01-20 13:00|72.3|80||-0.09625|72|2||0.6|0||H|09|OJH09|1.62715834265|0
2009-01-20 13:30|71.95|75.5||-0.04702|31|3||0.35|0||H|09|OJH09|1.61928136588|0
2009-01-20 14:00|72.5|75.75||-0.042904|61|1||0.5|0||H|09|OJH09|1.63165947223|0
2009-01-20 14:30|72.4|76||-0.047368|12|2||0.25|0||H|09|OJH09|1.62940890744|0
2009-01-21 07:00|73.65|77.2||-0.045984|56|28||0.75|1.3||H|09|OJH09|1.6575409673|0
2009-01-21 07:30|73.8|77.2||-0.044041|52|7||0.4|0.2||H|09|OJH09|1.66091681449|0
2009-01-21 08:00|73.8|77.05|84.8|-0.04218|68|11|1|0.35|0.4|0|H|09|OJH09|1.66091681449|0
2009-01-21 08:30|75|78.55|82.05|-0.045194|143|32|5|1|1.1|1.05|H|09|OJH09|1.68792359196|0
2009-01-21 09:00|74.85|78.8|82.05|-0.050127|39|36|7|0.35|0.45|0|H|09|OJH09|1.68454774477|0
2009-01-21 09:30|74.85|78.2|81.7|-0.042839|28|14|1|0.65|0.55|0|H|09|OJH09|1.68454774477|0
2009-01-21 10:00|74|77.6|81.15|-0.046392|78|18|1|1.05|0.95|0|H|09|OJH09|1.66541794406|0
2009-01-21 10:30|74.7|78||-0.042308|101|14||0.8|0.3||H|09|OJH09|1.68117189759|0
2009-01-21 11:00|75|78.25|82.05|-0.041534|108|10|2|0.4|0|0.05|H|09|OJH09|1.68792359196|0
2009-01-21 11:30|74.45||||87|||0.75|||H|09|OJH09|1.67554548562|0
2009-01-21 12:00|74.5|77.8||-0.042416|59|1||0.35|0||H|09|OJH09|1.67667076801|0
2009-01-21 12:30|74.7|78.45||-0.047801|65|16||0.6|0.4||H|09|OJH09|1.68117189759|0
2009-01-21 13:00|74.85|78|81.7|-0.040385|79|26|2|0.45|0.4|0.05|H|09|OJH09|1.68454774477|0
2009-01-21 13:30|74.5|78.15||-0.046705|81|8||0.4|0.15||H|09|OJH09|1.67667076801|0
2009-01-21 14:00|74.65||||15|||0.15|||H|09|OJH09|1.68004661519|0
2009-01-21 14:30|74.5|77.55|81.4|-0.039329|37|3|1|0.5|0.15|0|H|09|OJH09|1.67667076801|0
2009-01-22 07:00|78|81.7|83.25|-0.045288|274|71|3|4.25|3.1|1.55|H|09|OJH09|1.75544053564|0
2009-01-22 07:30|76.8|80.5||-0.045963|77|14||1.2|1.25||H|09|OJH09|1.72843375816|0
2009-01-22 08:00|76.5|79.7|83.05|-0.040151|65|48|1|0.45|0.3|0|H|09|OJH09|1.7216820638|0
2009-01-22 08:30|77.2|80.25||-0.038006|8|28||0.55|0.55||H|09|OJH09|1.73743601732|0
2009-01-22 09:00|76.7||||15|||0.2|||H|09|OJH09|1.72618319337|0
2009-01-22 09:30|76.35|79|82.9|-0.033544|46|19|2|0.8|0.9|0|H|09|OJH09|1.71830621661|0
2009-01-22 10:00|75.5|78.75|82.65|-0.04127|71|5|1|0.9|0.25|0|H|09|OJH09|1.6991764159|0
2009-01-22 10:30|75.75|82.4||-0.080704|15|1||0.65|0||H|09|OJH09|1.70480282788|0
2009-01-22 11:00|75.95|79.4|83.3|-0.043451|27|19|25|0.4|0.7|1.05|H|09|OJH09|1.70930395746|0
2009-01-22 11:30|75.8|82.25||-0.078419|14|5||0.35|0||H|09|OJH09|1.70592811027|0
2009-01-22 12:00|75.45|82.25|86.1|-0.082675|9|5|5|0.4|0|0.25|H|09|OJH09|1.69805113351|0
2009-01-22 12:30|76.1|79.2|82.25|-0.039141|46|7|19|0.8|0.45|0|H|09|OJH09|1.71267980464|0
2009-01-22 13:00|75.75|78.8|82.25|-0.038706|107|11|6|0.7|0.4|0|H|09|OJH09|1.70480282788|0
2009-01-22 13:30|75.4|78.5|82|-0.03949|35|1|1|0.25|0|0|H|09|OJH09|1.69692585111|0
2009-01-22 14:00|75.35|78.55||-0.040738|5|3||0.15|0||H|09|OJH09|1.69580056872|0
2009-01-22 14:30|74.5|78||-0.044872|38|28||0.75|0.55||H|09|OJH09|1.67667076801|0
2009-01-23 07:00|75.5|79||-0.044304|312|5||1.5|1||H|09|OJH09|1.6991764159|0
2009-01-23 07:30|75.15|78.5|81.75|-0.042675|12|5|3|0.7|0.05|0|H|09|OJH09|1.69129943914|0
2009-01-23 08:00|75.6|79.1||-0.044248|24|2||0.5|0.05||H|09|OJH09|1.70142698069|0
2009-01-23 08:30|75|78.5||-0.044586|16|3||0.65|0.05||H|09|OJH09|1.68792359196|0
2009-01-23 09:00|74||||40|||1.25|||H|09|OJH09|1.66541794406|0
2009-01-23 09:30|75.4|78.4|81.75|-0.038265|21|3|2|1.8|0.2|0|H|09|OJH09|1.69692585111|0
2009-01-23 10:00|75.1|78.7|85.5|-0.045743|29|3|4|1.1|0.7|0.25|H|09|OJH09|1.69017415675|0
2009-01-23 10:30|74.25|77.8||-0.04563|10|12||0.8|0.45||H|09|OJH09|1.67104435604|0
2009-01-23 11:00|74.3|77.75||-0.044373|70|3||0.25|0.1||H|09|OJH09|1.67216963843|0
2009-01-23 11:30|74.6||||21|||0.55|||H|09|OJH09|1.6789213328|0
2009-01-23 12:00|75|78||-0.038462|9|2||0.5|0||H|09|OJH09|1.68792359196|0
2009-01-23 12:30|75.1|78.45||-0.042702|26|7||0.7|0||H|09|OJH09|1.69017415675|0
2009-01-23 13:00|74.75|78.2|81.65|-0.044118|36|8|1|0.35|0.25|0|H|09|OJH09|1.68229717998|0
2009-01-23 13:30|74.65|78.35|82.1|-0.047224|19|12|1|0.2|0.15|0|H|09|OJH09|1.68004661519|0
2009-01-23 14:00|75.25|78.5||-0.041401|35|13||0.45|0.15||H|09|OJH09|1.69355000393|0
2009-01-23 14:30|75.25|78.65||-0.043229|3|1||0.2|0||H|09|OJH09|1.69355000393|0
2009-01-26 07:00|76.1||||29|||0.75|||H|09|OJH09|1.71267980464|0
2009-01-26 07:30|76||||2|||0.1|||H|09|OJH09|1.71042923985|0
2009-01-26 08:00|76.25||||26|||0.3|||H|09|OJH09|1.71605565182|0
2009-01-26 08:30|76||||4|||0.4|||H|09|OJH09|1.71042923985|0
2009-01-26 09:00|75.5|79||-0.044304|13|2||0.75|0.4||H|09|OJH09|1.6991764159|0
2009-01-26 09:30|75.75|79||-0.041139|12|7||0.4|0.05||H|09|OJH09|1.70480282788|0
2009-01-26 10:00|75.25|78.9|82.8|-0.046261|42|19|4|0.65|0.55|0|H|09|OJH09|1.69355000393|0
2009-01-26 10:30|75.45|78.95||-0.044332|6|1||0.25|0||H|09|OJH09|1.69805113351|0
2009-01-26 11:00|75.55||||10|||0.1|||H|09|OJH09|1.7003016983|0
2009-01-26 11:30|75.65|79.2||-0.044823|4|3||0.1|0.05||H|09|OJH09|1.70255226309|0
2009-01-26 12:00|75.35|78.95||-0.045598|10|6||0.3|0||H|09|OJH09|1.69580056872|0
2009-01-26 12:30|75.25|78.9||-0.046261|18|2||0.1|0||H|09|OJH09|1.69355000393|0
2009-01-26 13:00|75.3|78.6||-0.041985|8|6||0.3|0.15||H|09|OJH09|1.69467528633|0
2009-01-26 13:30|75||||45|||0.5|||H|09|OJH09|1.68792359196|0
2009-01-26 14:00|82.85|87.1||-0.048794|1|1||0|0||N|09|OJN09|1.68792359196|1
2009-01-26 14:30|75.35|79||-0.046203|1|1||0|0||H|09|OJH09|1.46021862978|1
2009-01-27 07:00|75.15|79.1||-0.049937|12|23||0.7|0||H|09|OJH09|1.45634280064|0
2009-01-27 07:30|74.3|78.5||-0.053503|76|4||1.6|0||H|09|OJH09|1.43987052678|0
2009-01-27 08:00|74.7||||15|||0.25|||H|09|OJH09|1.44762218507|0
2009-01-27 08:30|74.6|78||-0.04359|7|1||0.2|0||H|09|OJH09|1.44568427049|0
2009-01-27 09:00|74.65|78.25||-0.046006|25|5||0.05|0||H|09|OJH09|1.44665322778|0
2009-01-27 09:30|74.5|77.85||-0.043031|27|1||0.3|0||H|09|OJH09|1.44374635592|0
2009-01-27 10:00|73.65|77.2||-0.045984|62|4||0.45|0.1||H|09|OJH09|1.42727408206|0
2009-01-27 10:30|73.75|77.3||-0.045925|166|10||0.3|0.1||H|09|OJH09|1.42921199663|0
2009-01-27 11:00|74.2|77.7||-0.045045|27|13||0.55|0.2||H|09|OJH09|1.43793261221|0
2009-01-27 11:30|73.95|77.75||-0.048875|14|4||0.25|0||H|09|OJH09|1.43308782578|0
2009-01-27 12:00|73.85|77.75|81.5|-0.050161|11|2|1|0.25|0|0|H|09|OJH09|1.43114991121|0
2009-01-27 12:30|73.65|77.45||-0.049064|10|1||0.1|0||H|09|OJH09|1.42727408206|0
2009-01-27 13:00|73.8|77.4|81.1|-0.046512|125|14|19|0.4|0.15|0.15|H|09|OJH09|1.43018095392|0
2009-01-27 13:30|74|77.55|81.1|-0.045777|10|1|1|0.2|0|0|H|09|OJH09|1.43405678306|0
2009-01-27 14:00|74|77.7||-0.047619|1|1||0|0||H|09|OJH09|1.43405678306|0
2009-01-27 14:30|73.65|77.45||-0.049064|11|3||0.35|0.25||H|09|OJH09|1.42727408206|0
2009-01-28 07:00|72.95|76.5||-0.046405|22|5||0.95|0.45||H|09|OJH09|1.41370868006|0
2009-01-28 07:30|73.5|76.5||-0.039216|95|2||1.3|0||H|09|OJH09|1.42436721021|0
2009-01-28 08:00|73.3|77||-0.048052|14|5||0.35|0||H|09|OJH09|1.42049138106|0
2009-01-28 08:30|74.15|77.75||-0.046302|14|3||0.75|0.35||H|09|OJH09|1.43696365492|0
2009-01-28 09:00|73.7|77.6||-0.050258|7|3||0.45|0.05||H|09|OJH09|1.42824303935|0
2009-01-28 09:30|74.15|77.75||-0.046302|20|8||0.45|0.25||H|09|OJH09|1.43696365492|0
2009-01-28 10:00|73.7|77.5||-0.049032|33|2||0.45|0||H|09|OJH09|1.42824303935|0
2009-01-28 10:30|73.7|76.75||-0.039739|118|7||1|0.95||H|09|OJH09|1.42824303935|0
2009-01-28 11:00|73.25|77.1|80.5|-0.049935|36|1|5|0.35|0|0|H|09|OJH09|1.41952242378|0
2009-01-28 11:30|73|77||-0.051948|34|11||0.35|0.35||H|09|OJH09|1.41467763735|0
2009-01-28 12:00|71.25|75.3|78.8|-0.053785|421|81|14|2.15|1.2|1.2|H|09|OJH09|1.38076413234|0
2009-01-28 12:30|71.25|75.65||-0.058163|238|13||1.4|1.15||H|09|OJH09|1.38076413234|0
2009-01-28 13:00|71.25|75.2|79.1|-0.052527|109|17|3|0.55|0.4|0.05|H|09|OJH09|1.38076413234|0
2009-01-28 13:30|71.45|75.25|83|-0.050498|44|8|1|0.2|0.15|0|H|09|OJH09|1.38463996149|0
2009-01-28 14:00|71.35|75.3|79.05|-0.052457|1|2|1|0|0.15|0|H|09|OJH09|1.38270204691|0
2009-01-28 14:30|71.25||||1|||0|||H|09|OJH09|1.38076413234|0
2009-01-29 07:00|72.35||||54|||0.65|||H|09|OJH09|1.40208119263|0
2009-01-29 07:30|72.25||||58|||0.2|||H|09|OJH09|1.40014327806|0
2009-01-29 08:00|72.6|76.05|79.85|-0.045365|35|2|2|0.6|0|0.1|H|09|OJH09|1.40692597906|0
2009-01-29 08:30|72.3|76.1||-0.049934|21|1||0.25|0||H|09|OJH09|1.40111223534|0
2009-01-29 09:00|72.55||||39|||0.35|||H|09|OJH09|1.40595702177|0
2009-01-29 09:30|72.25||||48|||0.4|||H|09|OJH09|1.40014327806|0
2009-01-29 10:00|72.2|75.95||-0.049375|28|1||0.1|0||H|09|OJH09|1.39917432077|0
2009-01-29 10:30|72.25|76|80.1|-0.049342|68|1|4|0.35|0|0.15|H|09|OJH09|1.40014327806|0
2009-01-29 11:00|72.25|76.1|80.25|-0.050591|10|1|1|0.1|0|0|H|09|OJH09|1.40014327806|0
2009-01-29 11:30|72.4|76.25|79.9|-0.050492|28|3|1|0.2|0|0|H|09|OJH09|1.40305014992|0
2009-01-29 12:00|72.4||||11|||0.2|||H|09|OJH09|1.40305014992|0
2009-01-29 12:30|72.2|79.9||-0.09637|34|13||0.3|0||H|09|OJH09|1.39917432077|0
2009-01-29 13:00|72.3|76.35|79.9|-0.053045|141|7|18|0.15|0.3|0|H|09|OJH09|1.40111223534|0
2009-01-29 13:30|72.3|76.3||-0.052425|22|5||0.15|0||H|09|OJH09|1.40111223534|0
2009-01-29 14:00|72.35|76.2||-0.050525|19|2||0.1|0||H|09|OJH09|1.40208119263|0
2009-01-30 07:00|72.65|76.4||-0.049084|27|2||1.45|0||H|09|OJH09|1.40789493635|0
2009-01-30 07:30|72.6|76.4||-0.049738|4|2||0.05|0||H|09|OJH09|1.40692597906|0
2009-01-30 08:00|72.55|80.3||-0.096513|4|1||0.3|0||H|09|OJH09|1.40595702177|0
2009-01-30 08:30|72.65|76.2|84.25|-0.046588|5|2|2|0.3|0|0|H|09|OJH09|1.40789493635|0
2009-01-30 09:00|72.7|76.55||-0.050294|4|1||0.3|0||H|09|OJH09|1.40886389363|0
2009-01-30 09:30|72.55||||10|||0.1|||H|09|OJH09|1.40595702177|0
2009-01-30 10:00|72.55|76|80.1|-0.045395|45|2|1|0.3|0.25|0|H|09|OJH09|1.40595702177|0
2009-01-30 10:30|72.65||||85|||0.3|||H|09|OJH09|1.40789493635|0
2009-01-30 11:00|72.6|76.4||-0.049738|11|2||0.15|0||H|09|OJH09|1.40692597906|0
2009-01-30 11:30|72.5||||9|||0.25|||H|09|OJH09|1.40498806449|0
2009-01-30 12:00|72.6||||23|||0.2|||H|09|OJH09|1.40692597906|0
2009-01-30 12:30|72.5|76.4||-0.051047|69|1||0.2|0||H|09|OJH09|1.40498806449|0
2009-01-30 13:00|72.1|76||-0.051316|51|15||0.55|0.5||H|09|OJH09|1.3972364062|0
2009-01-30 13:30|72.2|76||-0.05|10|2||0.3|0||H|09|OJH09|1.39917432077|0
2009-01-30 14:00|72.2|76||-0.05|31|6||0.3|0.25||H|09|OJH09|1.39917432077|0
2009-01-30 14:30|72|75.9||-0.051383|6|4||0.15|0||H|09|OJH09|1.39529849163|0
2009-02-02 07:00|70.8|74.5|78.65|-0.049664|51|46|8|1.7|1.6|1.25|H|09|OJH09|1.37204351677|0
2009-02-02 07:30|70.75||||5|||0|||H|09|OJH09|1.37107455948|0
2009-02-02 08:00|71.9|75.1||-0.04261|44|2||0.6|0||H|09|OJH09|1.39336057706|0
2009-02-02 08:30|72.65|76.25||-0.047213|38|9||0.8|0.15||H|09|OJH09|1.40789493635|0
2009-02-02 09:00|72.55|76.4|80.4|-0.050393|29|1|1|0.25|0|0|H|09|OJH09|1.40595702177|0
2009-02-02 09:30|72.6|76.25|80|-0.047869|34|3|1|0.6|0.1|0|H|09|OJH09|1.40692597906|0
2009-02-02 10:00|72.05|75.75|80.25|-0.048845|168|28|1|1.3|0.75|0|H|09|OJH09|1.39626744892|0
2009-02-02 10:30|72|75.55||-0.046989|4|2||0.05|0||H|09|OJH09|1.39529849163|0
2009-02-02 11:00|71|74.95|79|-0.052702|104|59|5|1|0.55|0|H|09|OJH09|1.37591934591|0
2009-02-02 11:30|71.35|75.25|79.25|-0.051827|44|3|11|0.25|0.25|0.25|H|09|OJH09|1.38270204691|0
2009-02-02 12:00|71.35|75.25||-0.051827|3|1||0.05|0||H|09|OJH09|1.38270204691|0
2009-02-02 12:30|71.5|75.35|89|-0.051095|37|8|10|0.55|0.25|0|H|09|OJH09|1.38560891877|0
2009-02-02 13:00|71.3|75.35|79|-0.053749|116|30|5|0.55|0.45|0|H|09|OJH09|1.38173308963|0
2009-02-02 13:30|71.6|75.4|78.9|-0.050398|25|29|5|0.4|0.45|0|H|09|OJH09|1.38754683334|0
2009-02-02 14:00|71.7|75.45||-0.049702|34|21||0.15|0.15||H|09|OJH09|1.38948474791|0
2009-02-02 14:30|71.75|75.4||-0.048408|20|1||0.2|0||H|09|OJH09|1.3904537052|0
2009-02-03 07:00|72.7|76.4||-0.048429|27|4||1.65|1.2||H|09|OJH09|1.40886389363|0
2009-02-03 07:30|72.5|76.25||-0.04918|4|1||0.2|0||H|09|OJH09|1.40498806449|0
2009-02-03 08:00|72.7||||10|||0.4|||H|09|OJH09|1.40886389363|0
2009-02-03 08:30|72.75|76.45|80|-0.048398|20|3|1|0.2|0.2|0|H|09|OJH09|1.40983285092|0
2009-02-03 09:00|73.6|77.2|80.5|-0.046632|93|23|5|1|0.8|0.3|H|09|OJH09|1.42630512478|0
2009-02-03 09:30|73.4|76.85||-0.044893|42|16||0.6|0.35||H|09|OJH09|1.42242929563|0
2009-02-03 10:00|72.5|76.3|80.75|-0.049803|168|30|1|1.1|0.9|0|H|09|OJH09|1.40498806449|0
2009-02-03 10:30|73|76.7||-0.04824|66|26||0.8|0.7||H|09|OJH09|1.41467763735|0
2009-02-03 11:00|72.6|76.75||-0.054072|22|14||0.5|0.1||H|09|OJH09|1.40692597906|0
2009-02-03 11:30|72.55|76.25||-0.048525|9|1||0.35|0||H|09|OJH09|1.40595702177|0
2009-02-03 12:00|72.7|76.2||-0.045932|11|3||0.3|0||H|09|OJH09|1.40886389363|0
2009-02-03 12:30|72.55|76.55||-0.052253|22|1||0.4|0||H|09|OJH09|1.40595702177|0
2009-02-03 13:00|72.35|75.85|79.8|-0.046144|75|56|1|0.65|0.4|0|H|09|OJH09|1.40208119263|0
2009-02-03 13:30|72.45|76|80.05|-0.046711|10|3|1|0.4|0|0|H|09|OJH09|1.4040191072|0
2009-02-03 14:00|72.45|76.2||-0.049213|10|2||0.3|0||H|09|OJH09|1.4040191072|0
2009-02-03 14:30|72.8|76.5||-0.048366|9|6||0.1|0.05||H|09|OJH09|1.4108018082|0
2009-02-04 07:00|74.6|76.85||-0.029278|147|4||1.55|0.05||H|09|OJH09|1.44568427049|0
2009-02-04 07:30|74|77.45||-0.044545|46|122||0.95|1.05||H|09|OJH09|1.43405678306|0
2009-02-04 08:00|74.2|77.15||-0.038237|35|1||0.4|0||H|09|OJH09|1.43793261221|0
2009-02-04 08:30|74.4|77.8|87|-0.043702|28|22|1|0.65|0.8|0|H|09|OJH09|1.44180844135|0
2009-02-04 09:00|74.25|77.9|85.25|-0.046855|30|6|1|0.35|0.55|0|H|09|OJH09|1.43890156949|0
2009-02-04 09:30|74.2|77.5|81.45|-0.042581|11|3|1|0.25|0.35|0|H|09|OJH09|1.43793261221|0
2009-02-04 10:00|74.3|77.8|81.5|-0.044987|45|4|2|0.55|0.3|0|H|09|OJH09|1.43987052678|0
2009-02-04 10:30|75.85|79.15|82.9|-0.041693|235|170|11|1.8|1.6|1|H|09|OJH09|1.46990820264|0
2009-02-04 11:00|75.05|79.15|82.25|-0.0518|235|71|4|1.15|0.6|0.85|H|09|OJH09|1.45440488607|0
2009-02-04 11:30|75.35|79|82.75|-0.046203|112|6|3|0.75|0.15|0|H|09|OJH09|1.46021862978|0
2009-02-04 12:00|76|79.3||-0.041614|224|26||0.7|0.5||H|09|OJH09|1.4728150745|0
2009-02-04 12:30|75.45|78.65|86.55|-0.040687|54|30|1|0.65|0.1|0|H|09|OJH09|1.46215654435|0
2009-02-04 13:00|75.6|78.75||-0.04|56|42||0.35|0.15||H|09|OJH09|1.46506341621|0
2009-02-04 13:30|74.95|78.45|82.05|-0.044614|72|46|8|0.4|0.4|0.25|H|09|OJH09|1.45246697149|0
2009-02-04 14:00|74.75|78.1||-0.042894|45|7||0.4|0.4||H|09|OJH09|1.44859114235|0
2009-02-04 14:30|74.25|78.25||-0.051118|52|7||0.75|0||H|09|OJH09|1.43890156949|0
2009-02-05 07:00|72|75.45|76.75|-0.045726|164|51|6|2.6|4.55|1.05|H|09|OJH09|1.39529849163|0
2009-02-05 07:30|72.1|75.65||-0.046927|42|8||0.55|0.55||H|09|OJH09|1.3972364062|0
2009-02-05 08:00|72.45|76|83.5|-0.046711|71|22|3|0.4|0.25|0.2|H|09|OJH09|1.4040191072|0
2009-02-05 08:30|72.3|75.8|83.5|-0.046174|39|35|3|0.3|0.35|0|H|09|OJH09|1.40111223534|0
2009-02-05 09:00|72.5|75.95|79.55|-0.045425|74|7|6|0.15|0.05|0|H|09|OJH09|1.40498806449|0
2009-02-05 09:30|71.5|75|79|-0.046667|90|32|8|1.5|1.15|0.6|H|09|OJH09|1.38560891877|0
2009-02-05 10:00|70.6|74.25|78|-0.049158|214|34|1|0.6|1|0|H|09|OJH09|1.36816768763|0
2009-02-05 10:30|70.4|74.05|77.6|-0.049291|154|63|12|0.4|0.4|0.15|H|09|OJH09|1.36429185848|0
2009-02-05 11:00|69.2|73.05|76.75|-0.052704|301|168|30|1.3|1.1|0.85|H|09|OJH09|1.34103688362|0
2009-02-05 11:30|69.75|73.6||-0.05231|121|16||0.65|0.65||H|09|OJH09|1.35169541377|0
2009-02-05 12:00|69.25|73|76.35|-0.05137|322|113|7|1.1|1|1.05|H|09|OJH09|1.34200584091|0
2009-02-05 12:30|68.9|72.65||-0.051617|78|10||0.6|0.35||H|09|OJH09|1.33522313991|0
2009-02-05 13:00|69.2|72.85|76.35|-0.050103|144|20|1|0.3|0.3|0|H|09|OJH09|1.34103688362|0
2009-02-05 13:30|69.6|73.4|76.85|-0.051771|44|7|2|0.7|0.4|0|H|09|OJH09|1.34878854191|0
2009-02-05 14:00|69.75|73.5||-0.05102|9|3||0.15|0.1||H|09|OJH09|1.35169541377|0
2009-02-05 14:30|69.5|72.95||-0.047293|32|30||0.45|0.55||H|09|OJH09|1.34685062734|0
2009-02-06 07:00|70.05|73.6||-0.048234|22|8||0.8|0.1||H|09|OJH09|1.35750915748|0
2009-02-06 07:30|69.5|73.85||-0.058903|55|1||0.8|0||H|09|OJH09|1.34685062734|0
2009-02-06 08:00|69.55|73.15||-0.049214|22|8||0.55|0.55||H|09|OJH09|1.34781958462|0
2009-02-06 08:30|69.55|73.15|77|-0.049214|14|13|1|0.4|0.35|0|H|09|OJH09|1.34781958462|0
2009-02-06 09:00|69.8|73.45||-0.049694|8|3||0.2|0||H|09|OJH09|1.35266437105|0
2009-02-06 09:30|69.7|73.4||-0.050409|3|3||0.15|0.05||H|09|OJH09|1.35072645648|0
2009-02-06 10:00|69.7|73.35|80.75|-0.049761|35|17|1|0.35|0.2|0|H|09|OJH09|1.35072645648|0
2009-02-06 10:30|69.6|73.2||-0.04918|19|7||0.1|0.15||H|09|OJH09|1.34878854191|0
2009-02-06 11:00|69.6|73.45||-0.052417|38|19||0.15|0.3||H|09|OJH09|1.34878854191|0
2009-02-06 11:30|69.95|73.7|81|-0.050882|112|14|3|0.5|0.25|0|H|09|OJH09|1.35557124291|0
2009-02-06 12:00|69.75|73.65||-0.052953|13|2||0.3|0||H|09|OJH09|1.35169541377|0
2009-02-06 12:30|69.6|73.5|77.1|-0.053061|47|6|1|0.3|0|0|H|09|OJH09|1.34878854191|0
2009-02-06 13:00|68.4|72.35|76.2|-0.054596|158|19|10|1.25|1.1|0.9|H|09|OJH09|1.32553356705|0
2009-02-06 13:30|69.75|73.65|80.75|-0.052953|136|22|3|1|0.8|0|H|09|OJH09|1.35169541377|0
2009-02-06 14:00|69.5|73.45|80.75|-0.053778|22|4|1|0.25|0|0|H|09|OJH09|1.34685062734|0
2009-02-06 14:30|69.45|73.6||-0.056386|4|2||0.1|0||H|09|OJH09|1.34588167005|0
2009-02-09 07:00|69.9|73.55|77.35|-0.049626|22|8|1|1.2|0.5|0|H|09|OJH09|1.35460228562|0
2009-02-09 07:30|70.2|73.85|77.35|-0.049425|10|1|2|0.3|0|0|H|09|OJH09|1.36041602934|0
2009-02-09 08:00|70.2|73.95||-0.05071|13|2||0.2|0.1||H|09|OJH09|1.36041602934|0
2009-02-09 08:30|69.75|73.5||-0.05102|3|1||0.05|0||H|09|OJH09|1.35169541377|0
2009-02-09 09:00|69.25|73||-0.05137|18|35||0.5|0.65||H|09|OJH09|1.34200584091|0
2009-02-09 09:30|69.3|72.85|76.75|-0.04873|46|73|4|0.55|0.25|0|H|09|OJH09|1.34297479819|0
2009-02-09 10:00|69.6|73.1||-0.04788|65|74||0.55|0.25||H|09|OJH09|1.34878854191|0
2009-02-09 10:30|70.8|74.65|77.55|-0.051574|112|45|4|0.85|0.75|0.05|H|09|OJH09|1.37204351677|0
2009-02-09 11:00|70.75|74.65|78.45|-0.052244|51|31|1|0.15|0.15|0|H|09|OJH09|1.37107455948|0
2009-02-09 11:30|70.6|74.5||-0.052349|25|47||0.25|0.2||H|09|OJH09|1.36816768763|0
2009-02-09 12:00|70.85|74.75|78.05|-0.052174|97|71|1|0.35|0.25|0|H|09|OJH09|1.37301247405|0
2009-02-09 12:30|70.65|74.55|78.05|-0.052314|60|24|1|0.35|0.2|0|H|09|OJH09|1.36913664491|0
2009-02-09 13:00|70.75|74.65|78.05|-0.052244|106|96|8|0.4|0.2|0.15|H|09|OJH09|1.37107455948|0
2009-02-09 13:30|70.6|74.5||-0.052349|20|19||0.35|0.15||H|09|OJH09|1.36816768763|0
2009-02-09 14:00|70.8|74.65||-0.051574|12|1||0.15|0||H|09|OJH09|1.37204351677|0
2009-02-09 14:30|70.5|74.45||-0.053056|5|3||0.3|0.15||H|09|OJH09|1.36622977305|0
2009-02-10 07:00|70.25|74.45||-0.056414|9|3||0.5|0.05||H|09|OJH09|1.36138498662|0
2009-02-10 07:30|70.8|74.6||-0.050938|12|3||0.55|0.05||H|09|OJH09|1.37204351677|0
2009-02-10 08:00|71.25|74.9||-0.048732|8|6||0.25|0||H|09|OJH09|1.38076413234|0
2009-02-10 08:30|71.7|75.6|79|-0.051587|168|72|9|1.4|1.05|0.25|H|09|OJH09|1.38948474791|0
2009-02-10 09:00|71.9|75.9||-0.052701|36|45||0.15|0.1||H|09|OJH09|1.39336057706|0
2009-02-10 09:30|71.5|75.6||-0.054233|11|7||0.35|0.4||H|09|OJH09|1.38560891877|0
2009-02-10 10:00|70.8|74.7||-0.052209|62|10||0.6|0.55||H|09|OJH09|1.37204351677|0
2009-02-10 10:30|70.7|74.7||-0.053548|29|43||0.15|0.15||H|09|OJH09|1.3701056022|0
2009-02-10 11:00|69.5|73.4||-0.053134|47|43||1.2|0.6||H|09|OJH09|1.34685062734|0
2009-02-10 11:30|69.3|73.2||-0.053279|65|5||0.4|0.25||H|09|OJH09|1.34297479819|0
2009-02-10 12:00|69.3|73.3||-0.05457|16|15||0.25|0.1||H|09|OJH09|1.34297479819|0
2009-02-10 12:30|69.4|73.4||-0.054496|13|2||0.2|0.1||H|09|OJH09|1.34491271277|0
2009-02-10 13:00|69.75|73.3||-0.048431|18|4||0.35|0.25||H|09|OJH09|1.35169541377|0
2009-02-10 13:30|69.35|73.15||-0.051948|22|5||0.45|0.35||H|09|OJH09|1.34394375548|0
2009-02-10 14:00|69.4|73.35||-0.053851|12|1||0.1|0||H|09|OJH09|1.34491271277|0
2009-02-10 14:30|69.35||||1|||0|||H|09|OJH09|1.34394375548|0
2009-02-11 07:00|69.3|73||-0.050685|47|108||0.6|0.45||H|09|OJH09|1.34297479819|0
2009-02-11 07:30|69.35|73.1||-0.0513|13|2||0.3|0||H|09|OJH09|1.34394375548|0
2009-02-11 08:00|69.4|73.3||-0.053206|11|5||0.2|0.2||H|09|OJH09|1.34491271277|0
2009-02-11 08:30|69.6|73.1||-0.04788|21|4||0.5|0||H|09|OJH09|1.34878854191|0
2009-02-11 09:00|69.05|73||-0.05411|15|3||0.35|0.05||H|09|OJH09|1.33813001176|0
2009-02-11 09:30|69.15|73||-0.05274|3|14||0.05|0.05||H|09|OJH09|1.34006792634|0
2009-02-11 10:00|68.95|72.85||-0.053535|26|23||0.2|0.2||H|09|OJH09|1.33619209719|0
2009-02-11 10:30|69|73||-0.054795|39|7||0.35|0.45||H|09|OJH09|1.33716105448|0
2009-02-11 11:00|69|72.8||-0.052198|53|2||0.25|0||H|09|OJH09|1.33716105448|0
2009-02-11 11:30|68.95|72.7||-0.051582|23|3||0.2|0||H|09|OJH09|1.33619209719|0
2009-02-11 12:00|68.65|72.25|75.8|-0.049827|82|109|37|0.45|0.55|0.5|H|09|OJH09|1.33037835348|0
2009-02-11 12:30|68.85|72.55|75.8|-0.050999|37|27|30|0.45|0.5|0|H|09|OJH09|1.33425418262|0
2009-02-11 13:00|69.55|73.1|76.1|-0.048564|123|29|2|1|0.9|0|H|09|OJH09|1.34781958462|0
2009-02-11 13:30|69.5|73.25||-0.051195|135|7||0.75|0.55||H|09|OJH09|1.34685062734|0
2009-02-11 14:00|69.3|73||-0.050685|10|7||0.2|0.15||H|09|OJH09|1.34297479819|0
2009-02-11 14:30|69.15||||2|||0|||H|09|OJH09|1.34006792634|0
2009-02-12 07:00|69.35|73.15||-0.051948|36|12||0.45|0.5||H|09|OJH09|1.34394375548|0
2009-02-12 08:00|69.35||||1|||0|||H|09|OJH09|1.34394375548|0
2009-02-12 08:30|69.35|73||-0.05|1|9||0|0.1||H|09|OJH09|1.34394375548|0
2009-02-12 09:00|68.7|72.2||-0.048476|50|7||0.75|0.7||H|09|OJH09|1.33134731076|0
2009-02-12 09:30|68.45|72.6||-0.057163|40|20||0.5|0.65||H|09|OJH09|1.32650252433|0
2009-02-12 10:00|67.65|71.2|79|-0.04986|281|91|4|1.1|1.05|0.1|H|09|OJH09|1.31099920776|0
2009-02-12 10:30|67.9|71.4||-0.04902|45|14||0.4|0.3||H|09|OJH09|1.31584399419|0
2009-02-12 11:00|68.6|72.35||-0.051831|77|65||0.9|0.85||H|09|OJH09|1.32940939619|0
2009-02-12 11:30|68.95|72.5||-0.048966|60|22||0.35|0.25||H|09|OJH09|1.33619209719|0
2009-02-12 12:00|68.85|72.15||-0.045738|18|11||0.5|0.35||H|09|OJH09|1.33425418262|0
2009-02-12 12:30|68.7|72.4||-0.051105|13|4||0.25|0.1||H|09|OJH09|1.33134731076|0
2009-02-12 13:00|68.55|72.5||-0.054483|80|26||0.5|0.35||H|09|OJH09|1.32844043891|0
2009-02-12 13:30|68.45|72.1|75.85|-0.050624|19|6|1|0.3|0.4|0|H|09|OJH09|1.32650252433|0
2009-02-12 14:00|68.4||||15|||0.1|||H|09|OJH09|1.32553356705|0
2009-02-12 14:30|68.6||||14|||0.3|||H|09|OJH09|1.32940939619|0
2009-02-13 07:00|68|71.3||-0.046283|61|15||1.25|0.75||H|09|OJH09|1.31778190876|0
2009-02-13 07:30|68.6|72.4||-0.052486|5|3||0.5|0.45||H|09|OJH09|1.32940939619|0
2009-02-13 08:00|68.7||||1|||0|||H|09|OJH09|1.33134731076|0
2009-02-13 09:00|68||||4|||0.5|||H|09|OJH09|1.31778190876|0
2009-02-13 09:30|68.35|71.9||-0.049374|5|1||0.35|0||H|09|OJH09|1.32456460976|0
2009-02-13 10:00|67.95|71.4||-0.048319|19|19||0.45|0.65||H|09|OJH09|1.31681295148|0
2009-02-13 10:30|68.1|71.5|75.15|-0.047552|18|26|2|0.2|0|0.15|H|09|OJH09|1.31971982333|0
2009-02-13 11:00|69|72.65||-0.050241|68|83||0.95|1.15||H|09|OJH09|1.33716105448|0
2009-02-13 11:30|68.7|72.3||-0.049793|31|30||0.35|0.6||H|09|OJH09|1.33134731076|0
2009-02-13 12:00|68.15|71.8||-0.050836|13|10||0.25|0.15||H|09|OJH09|1.32068878062|0
2009-02-13 12:30|68.2|71.85|79.45|-0.0508|27|10|2|0.35|0.2|0|H|09|OJH09|1.3216577379|0
2009-02-13 13:00|68.1|71.85|79|-0.052192|149|20|2|0.55|0.45|0.25|H|09|OJH09|1.31971982333|0
2009-02-13 13:30|68.15|71.7|75.5|-0.049512|25|3|1|0.4|0.05|0|H|09|OJH09|1.32068878062|0
2009-02-13 14:00|68||||1|||0|||H|09|OJH09|1.31778190876|0
2009-02-13 14:30|67.8|71.75||-0.055052|18|3||0.2|0.2||H|09|OJH09|1.31390607962|0
2009-02-17 07:00|67.85|71.5||-0.051049|9|10||0.2|0.1||H|09|OJH09|1.3148750369|0
2009-02-17 07:30|67.95|71.25||-0.046316|23|9||0.35|0.25||H|09|OJH09|1.31681295148|0
2009-02-17 08:00|68.2|71.65||-0.048151|9|9||0.2|0.4||H|09|OJH09|1.3216577379|0
2009-02-17 08:30|67.6|71.05||-0.048557|55|7||0.3|0.55||H|09|OJH09|1.31003025047|0
2009-02-17 09:00|67.45|70.8|74.45|-0.047316|45|23|2|0.3|0.45|0|H|09|OJH09|1.30712337862|0
2009-02-17 09:30|65.7|69.15|73|-0.049892|56|19|21|1.75|1.65|1.45|H|09|OJH09|1.27320987361|0
2009-02-17 10:00|64.95|68.3|71.9|-0.049048|276|89|51|1.6|1.45|1|H|09|OJH09|1.25867551432|0
2009-02-17 10:30|65.65|68.65|72.35|-0.0437|272|75|43|0.95|0.5|0.45|H|09|OJH09|1.27224091633|0
2009-02-17 11:00|66.15|69|72.5|-0.041304|47|25|16|0.55|0.45|0.15|H|09|OJH09|1.28193048918|0
2009-02-17 11:30|66.05|68.7|75.85|-0.038574|16|8|1|0.15|0.15|0|H|09|OJH09|1.27999257461|0
2009-02-17 12:00|66.2|68.75|72.25|-0.037091|6|1|6|0.2|0|0.25|H|09|OJH09|1.28289944647|0
2009-02-17 12:30|65.8|68.65|72.5|-0.041515|23|12|1|0.4|0.3|0|H|09|OJH09|1.27514778818|0
2009-02-17 13:00|66.4|68.95|72.45|-0.036983|55|33|26|0.6|0.45|0.1|H|09|OJH09|1.28677527561|0
2009-02-17 13:30|65.85|68.5|72|-0.038686|49|11|10|0.7|0.45|0.45|H|09|OJH09|1.27611674547|0
2009-02-17 14:00|65.9|68.45|72.6|-0.037253|33|20|14|0.25|0.35|0.3|H|09|OJH09|1.27708570276|0
2009-02-17 14:30|66|68.5|72.05|-0.036496|6|2|1|0.25|0.05|0|H|09|OJH09|1.27902361733|0
2009-02-18 07:00|65.55|68.3|72|-0.040264|11|14|15|0.6|0.4|0|H|09|OJH09|1.27030300175|0
2009-02-18 07:30|65.95|68.55|72|-0.037929|10|4|3|0.2|0|0|H|09|OJH09|1.27805466004|0
2009-02-18 08:00|65.6|68.35|72|-0.040234|9|3|2|0.15|0.2|0|H|09|OJH09|1.27127195904|0
2009-02-18 08:30|65.9|68.5|71.95|-0.037956|15|14|2|0.4|0.15|0|H|09|OJH09|1.27708570276|0
2009-02-18 09:00|66|68.4|71.95|-0.035088|21|14|3|0.15|0.15|0|H|09|OJH09|1.27902361733|0
2009-02-18 09:30|65.6|68||-0.035294|51|15||0.55|0.35||H|09|OJH09|1.27127195904|0
2009-02-18 10:00|65.25|67.5|71|-0.033333|333|263|3|0.75|1.35|0.9|H|09|OJH09|1.26448925804|0
2009-02-18 10:30|65.25|67.5||-0.033333|49|6||0.05|0.1||H|09|OJH09|1.26448925804|0
2009-02-18 11:00|66.45|67.4|71.05|-0.014095|60|42|1|1.2|0.1|0|H|09|OJH09|1.2877442329|0
2009-02-18 11:30|66.5|68.25|71.35|-0.025641|35|29|12|0.85|0.8|0.75|H|09|OJH09|1.28871319019|0
2009-02-18 12:00|66.15|68.15|71.9|-0.029347|12|14|3|0.5|0.5|0|H|09|OJH09|1.28193048918|0
2009-02-18 12:30|66.05|67.95||-0.027962|42|1||0.2|0||H|09|OJH09|1.27999257461|0
2009-02-18 13:00|66.35|68.3|71.4|-0.028551|91|63|8|0.35|0.4|0.1|H|09|OJH09|1.28580631833|0
2009-02-18 13:30|65.55|67.85||-0.033898|43|10||0.75|0.7||H|09|OJH09|1.27030300175|0
2009-02-18 14:00|65.75|67.55||-0.026647|16|1||0.45|0||H|09|OJH09|1.2741788309|0
2009-02-18 14:30|65.75|67.55|71.1|-0.026647|2|1|1|0|0|0|H|09|OJH09|1.2741788309|0
2009-02-19 07:00|65.5|67.2|78.5|-0.025298|38|100|4|0.25|0.5|0|H|09|OJH09|1.26933404447|0
2009-02-19 07:30|65.75|67.65|70.55|-0.028086|25|8|1|0.65|0.45|0|H|09|OJH09|1.2741788309|0
2009-02-19 08:00|65.7|67.5|70.35|-0.026667|13|40|9|0.4|0.5|0.15|H|09|OJH09|1.27320987361|0
2009-02-19 08:30|65.5|67.15|70.3|-0.024572|4|5|2|0|0.05|0|H|09|OJH09|1.26933404447|0
2009-02-19 09:00|65.65|67.1|70.25|-0.02161|14|103|2|0.15|0.2|0|H|09|OJH09|1.27224091633|0
2009-02-19 09:30|65.95|67.3|70.4|-0.020059|38|65|6|0.6|0.55|0.15|H|09|OJH09|1.27805466004|0
2009-02-19 10:00|67.1|68|70.6|-0.013235|111|44|6|1.3|0.85|0.05|H|09|OJH09|1.30034067762|0
2009-02-19 10:30|66.7|67.6||-0.013314|64|2||0.45|0||H|09|OJH09|1.29258901933|0
2009-02-19 11:00|67.15|67.05|70.65|0.001491|41|44|18|0.8|0.3|0|H|09|OJH09|1.3013096349|0
2009-02-19 11:30|67.9|67.95|70.9|-0.000736|88|124|17|1|1.05|0.25|H|09|OJH09|1.31584399419|0
2009-02-19 12:00|67.35|67.15|77.8|0.002978|12|20|9|0.3|0.45|0|H|09|OJH09|1.30518546405|0
2009-02-19 12:30|67.3|67.35|70.65|-0.000742|26|37|30|0.15|0.25|0.05|H|09|OJH09|1.30421650676|0
2009-02-19 13:00|67.35|67.35|70.85|0|41|59|1|0.25|0.15|0|H|09|OJH09|1.30518546405|0
2009-02-19 13:30|67.4|67.4|70.65|0|15|34|2|0.1|0.1|0|H|09|OJH09|1.30615442133|0
2009-02-19 14:00|67.4|67.25|78.4|0.00223|27|11|1|0.15|0.15|0|H|09|OJH09|1.30615442133|0
2009-02-19 14:30|67.2|67.55||-0.005181|6|3||0.25|0.25||H|09|OJH09|1.30227859219|0
2009-02-20 07:00|66.4|66.35|69.75|0.000754|9|30|2|1.15|1.65|0|H|09|OJH09|1.28677527561|0
2009-02-20 07:30|66.4|66.75||-0.005243|1|1||0|0||H|09|OJH09|1.28677527561|0
2009-02-20 08:00|66.95|66.5||0.006767|25|38||0.5|0.75||H|09|OJH09|1.29743380576|0
2009-02-20 08:30|66.55||||1|||0|||K|09|OJK09|1.2984093199|1
2009-02-20 09:00|66.75|66.25|69.55|0.007547|37|42|6|0.7|0.9|0.2|H|09|OJH09|1.2984093199|1
2009-02-20 09:30|66.25|66.5|69.8|-0.003759|1|3|1|0|0.1|0|H|09|OJH09|1.28868340739|0
2009-02-20 10:00|66.85|67|69.65|-0.002239|37|28|3|0.75|0.75|0|H|09|OJH09|1.3003545024|0
2009-02-20 10:30|67.5|67.2||0.004464|49|27||0.65|0.65||H|09|OJH09|1.31299818866|0
2009-02-20 11:00|67.5|67||0.007463|21|12||0.35|0.15||H|09|OJH09|1.31299818866|0
2009-02-20 11:30|67.15|66.75|70.55|0.005993|46|43|3|0.65|0.65|0.4|H|09|OJH09|1.3061900499|0
2009-02-20 12:00|67|66.75||0.003745|23|20||0.25|0.5||H|09|OJH09|1.30327227615|0
2009-02-20 12:30|66.65|66.5||0.002256|13|10||0.35|0.35||H|09|OJH09|1.2964641374|0
2009-02-20 13:00|66.7|66.1|69.75|0.009077|92|93|1|0.15|0.4|0|H|09|OJH09|1.29743672865|0
2009-02-20 13:30|65.95|66.15|70.05|-0.003023|38|19|2|0.85|0.35|0.1|H|09|OJH09|1.28284785988|0
2009-02-20 14:00|66.05|66.35||-0.004521|11|10||0.3|0.15||H|09|OJH09|1.28479304239|0
2009-02-20 14:30|66.45|66.95|69.85|-0.007468|10|9|2|0.5|0.55|0.4|H|09|OJH09|1.29257377239|0
2009-02-23 07:00|66.25|65.8||0.006839|4|15||0.45|0.8||H|09|OJH09|1.28868340739|0
2009-02-23 07:30|66.35|66.05|69.85|0.004542|7|41|8|0.15|0.85|0|H|09|OJH09|1.29062858989|0
2009-02-23 08:00|65.8|65.75|68.75|0.00076|58|118|42|0.95|1.55|0.25|H|09|OJH09|1.27993008613|0
2009-02-23 08:30|65.35|66.15||-0.012094|15|19||0.45|0.5||H|09|OJH09|1.27117676487|0
2009-02-23 09:00|66.15|66.3||-0.002262|25|20||0.95|0.65||H|09|OJH09|1.28673822489|0
2009-02-23 09:30|65.75|66|69.85|-0.003788|4|14|3|0.45|0.6|0|H|09|OJH09|1.27895749488|0
2009-02-23 10:00|66.2|66.25||-0.000755|34|58||0.7|0.75||H|09|OJH09|1.28771081614|0
2009-02-23 10:30|66.55|66.6|69.75|-0.000751|35|54|7|0.85|0.85|0.25|H|09|OJH09|1.29451895489|0
2009-02-23 11:00|67.15|67|70.45|0.002239|48|76|5|0.75|0.6|0.05|H|09|OJH09|1.3061900499|0
2009-02-23 11:30|67.55|67.6|71|-0.00074|32|87|3|0.45|0.7|0.45|H|09|OJH09|1.31397077991|0
2009-02-23 12:00|68|68.15|71.85|-0.002201|95|68|6|0.75|0.85|0.7|H|09|OJH09|1.32272410117|0
2009-02-23 12:30|68.6|68.65|71.9|-0.000728|59|88|22|0.55|0.55|0.3|H|09|OJH09|1.33439519618|0
2009-02-23 13:00|68.5|68.65|71.75|-0.002185|14|39|6|1|1|0.4|H|09|OJH09|1.33245001368|0
2009-02-23 13:30|68.2|68.1||0.001468|20|31||0.6|0.5||H|09|OJH09|1.32661446617|0
2009-02-23 14:00|67.3|68.3||-0.014641|17|41||0.35|0.6||H|09|OJH09|1.30910782366|0
2009-02-23 14:30|67.9|71.65||-0.052338|2|1||0.25|0||K|09|OJK09|1.30144101356|1
2009-02-24 07:00|68.3|68.5||-0.00292|7|13||0.8|0.95||H|09|OJH09|1.24059206178|1
2009-02-24 07:30|67.05|67.3|70.95|-0.003715|11|76|2|0.85|0.9|0|H|09|OJH09|1.21788722902|0
2009-02-24 08:00|67.05|67.3||-0.003715|4|4||0.25|0.25||H|09|OJH09|1.21788722902|0
2009-02-24 08:30|67|67.5||-0.007407|4|3||0|0.25||H|09|OJH09|1.21697903571|0
2009-02-24 09:00|67.5|67.6||-0.001479|29|14||0.4|0.4||H|09|OJH09|1.22606096881|0
2009-02-24 09:30|67.7|67.95|71.25|-0.003679|8|46|7|0.15|0.5|0.2|H|09|OJH09|1.22969374205|0
2009-02-24 10:00|67.7|67.9||-0.002946|13|26||0.5|0.6||H|09|OJH09|1.22969374205|0
2009-02-24 10:30|68.85|69|72.2|-0.002174|68|123|39|1.15|1.45|0.7|H|09|OJH09|1.25058218819|0
2009-02-24 11:00|69|69.4|72.65|-0.005764|64|127|203|1.2|1.15|0.7|H|09|OJH09|1.25330676812|0
2009-02-24 11:30|69|69.3|72.75|-0.004329|9|9|6|0.05|0.15|0.25|H|09|OJH09|1.25330676812|0
2009-02-24 12:00|69.05|69.35||-0.004326|10|16||0.1|0.2||H|09|OJH09|1.25421496143|0
2009-02-24 12:30|69.25|69.3|72.5|-0.000722|30|27|4|0.55|0.35|0.25|H|09|OJH09|1.25784773467|0
2009-02-24 13:00|69.15|69.5|72.75|-0.005036|30|45|5|0.2|0.25|0.1|H|09|OJH09|1.25603134805|0
2009-02-24 13:30|69.3|69.45|72.8|-0.00216|13|25|14|0.2|0.25|0.2|H|09|OJH09|1.25875592798|0
2009-02-24 14:00|69.5|69.6|72.8|-0.001437|18|19|15|0.35|0.25|0.2|H|09|OJH09|1.26238870122|0
2009-02-24 14:30|69.15|69.5|72.8|-0.005036|2|17|11|0.05|0.1|0.1|H|09|OJH09|1.25603134805|0
2009-02-25 07:00|69.75|70||-0.003571|26|46||1.25|1.45||H|09|OJH09|1.26692966777|0
2009-02-25 07:30|70.25||||1|||0|||K|09|OJK09|1.27145441659|1
2009-02-25 08:00|69.45|69.95||-0.007148|5|7||0.3|0.1||H|09|OJH09|1.27145441659|1
2009-02-25 08:30|69.65|69.95|73.35|-0.004289|7|22|2|0.05|0.2|0|H|09|OJH09|1.27511591239|0
2009-02-25 09:00|69.4|70.1||-0.009986|12|62||0.2|0.7||H|09|OJH09|1.27053904264|0
2009-02-25 09:30|69.75|70.3|73.5|-0.007824|50|18|10|0.45|0.3|0|H|09|OJH09|1.27694666029|0
2009-02-25 10:00|69.75|70.25|73.5|-0.007117|118|64|9|0.45|0.45|0|H|09|OJH09|1.27694666029|0
2009-02-25 10:30|69.15|69.7|72.95|-0.007891|22|34|3|0.4|0.75|0|H|09|OJH09|1.26596217289|0
2009-02-25 11:00|69.95||||10|||0.25|||K|09|OJK09|1.27050292674|1
2009-02-25 11:30|69.45|69.7|72.95|-0.003587|3|26|5|0.15|0.2|0|H|09|OJH09|1.27050292674|1
2009-02-25 12:00|69.4|69.55||-0.002157|4|33||0.1|0.35||H|09|OJH09|1.2695882378|0
2009-02-25 12:30|69|69.65|72.7|-0.009332|11|39|5|0.2|0.25|0.25|H|09|OJH09|1.26227072635|0
2009-02-25 13:00|69.2|69.8|72.9|-0.008596|26|69|8|0.2|0.3|0.2|H|09|OJH09|1.26592948207|0
2009-02-25 13:30|69|69.5|72.9|-0.007194|1|10|4|0|0.15|0.2|H|09|OJH09|1.26227072635|0
2009-02-25 14:00|69.15||||3|||0.35|||K|09|OJK09|1.25591396729|1
2009-02-25 14:30|68.8|69.25||-0.006498|1|14||0|0.2||H|09|OJH09|1.25591396729|1
2009-02-26 07:00|68|68.3|71.1|-0.004392|9|52|4|1.3|1.45|0.3|H|09|OJH09|1.24131031651|0
2009-02-26 07:30|68|68.5||-0.007299|2|6||0|0.4||H|09|OJH09|1.24131031651|0
2009-02-26 08:00|67.8|68.45||-0.009496|8|9||0.1|0.25||H|09|OJH09|1.23765940381|0
2009-02-26 08:30|68.3|68.65|71.65|-0.005098|5|5|1|0.45|0.15|0|H|09|OJH09|1.24678668555|0
2009-02-26 09:00|68.25|68.75|71.65|-0.007273|4|11|1|0.25|0.3|0|H|09|OJH09|1.24587395738|0
2009-02-26 09:30|68.6|69.1|71.9|-0.007236|20|48|17|0.4|0.5|0.15|H|09|OJH09|1.2522630546|0
2009-02-26 10:00|68.5|68.9||-0.005806|21|73||0.4|0.5||H|09|OJH09|1.25043759825|0
2009-02-26 10:30|69.3|69.5|72.65|-0.002878|29|61|38|0.7|0.8|0.85|H|09|OJH09|1.26504124903|0
2009-02-26 11:00|69.55|70.15||-0.008553|34|45||0.5|0.5||H|09|OJH09|1.2696048899|0
2009-02-26 11:30|69.45|69.75||-0.004301|10|35||0.45|0.45||H|09|OJH09|1.26777943355|0
2009-02-26 12:00|69.3|69.8|72.75|-0.007163|21|23|4|0.2|0.3|0.25|H|09|OJH09|1.26504124903|0
2009-02-26 12:30|69.2|69.75|72.75|-0.007885|34|13|3|0.2|0.25|0|H|09|OJH09|1.26321579268|0
2009-02-26 13:00|68.7|69.35|72.95|-0.009373|52|120|8|0.85|0.75|0.25|H|09|OJH09|1.25408851094|0
2009-02-26 13:30|69.1|69.3|72.65|-0.002886|16|10|1|0.2|0.6|0|H|09|OJH09|1.26139033634|0
2009-02-26 14:00|69.05|69.25||-0.002888|5|12||0.05|0.2||H|09|OJH09|1.26047760816|0
2009-02-26 14:30|69.1|72.1||-0.041609|22|1||0.15|0||K|09|OJK09|1.25774733175|1
2009-02-27 07:00|69.95|70.2||-0.003561|46|74||0.75|1.8||H|09|OJH09|1.2202416901|1
2009-02-27 07:30|69.8|70.5|73.5|-0.009929|3|51|22|0.3|0.55|0.5|H|09|OJH09|1.21762501743|0
2009-02-27 08:00|69.7|70.2|73.1|-0.007123|4|23|17|0.2|0.3|0.15|H|09|OJH09|1.21588056898|0
2009-02-27 08:30|69.2|72.45||-0.044859|33|15||0.9|0.5||K|09|OJK09|1.19856033295|1
2009-02-27 09:00|68.8|68.8||0|3|21||0.85|0.75||H|09|OJH09|1.13817737622|1
2009-02-27 09:30|68.75|69.1||-0.005065|9|31||0.65|0.55||H|09|OJH09|1.13735021243|0
2009-02-27 10:00|68.4|68.75|72.2|-0.005091|20|47|3|1.05|0.5|0.1|H|09|OJH09|1.13156006589|0
2009-02-27 10:30|69|68.3|71.75|0.010249|17|64|2|0.6|0.7|0.2|H|09|OJH09|1.14148603138|0
2009-02-27 11:00|67.95|67.65|71|0.004435|29|192|68|1.85|2.35|1.8|H|09|OJH09|1.12411559178|0
2009-02-27 11:30|68.45|67.65|70.65|0.011826|19|45|2|1.35|0.8|0|H|09|OJH09|1.13238722968|0
2009-02-27 12:00|69.15|69.25|74.2|-0.001444|67|158|3|1.25|1.65|0|H|09|OJH09|1.14396752276|0
2009-02-27 12:30|68.5|69|71.9|-0.007246|28|64|32|0.7|0.95|0.25|H|09|OJH09|1.13321439347|0
2009-02-27 13:00|69.5|69.6|72.35|-0.001437|56|136|25|1.4|1.75|1.25|H|09|OJH09|1.14975766929|0
2009-02-27 13:30|69.65|69.25|72.25|0.005776|7|19|2|0.4|0.4|0|H|09|OJH09|1.15223916066|0
2009-02-27 14:00|70.7|69.5|72|0.017266|4|6|2|0.75|0.3|0.1|H|09|OJH09|1.16960960027|0
2009-02-27 14:30|69.6|72.35||-0.03801|23|2||0.2|0||K|09|OJK09|1.17129249178|1
2009-03-02 07:00|69.6|68.45|71.1|0.016801|3|9|8|0.1|0.9|0.1|H|09|OJH09|1.12677204462|1
2009-03-02 07:30|69.5|67.5|70.15|0.02963|2|57|17|0|0.95|0.65|H|09|OJH09|1.12515311927|0
2009-03-02 08:00|67.75||||8|||0.4|||K|09|OJK09|1.12932035304|1
2009-03-02 08:30|69.75|72.65||-0.039917|174|17||2.2|0.3||K|09|OJK09|1.16265822324|0
2009-03-02 09:00|70|72.75||-0.037801|173|7||0.45|0.1||K|09|OJK09|1.16682545702|0
2009-03-02 09:30|71.3|69.3|72.3|0.02886|14|51|24|0.6|0.55|0.2|H|09|OJH09|1.14356914207|1
2009-03-02 10:00|69.65|72||-0.032639|83|79||0.65|0.2||K|09|OJK09|1.14934474379|1
2009-03-02 10:30|71.3|68.9|72|0.034833|1|7|27|0|0.4|0|H|09|OJH09|1.13817055879|1
2009-03-02 11:00|68.6|71.5||-0.040559|67|18||0.75|0.2||K|09|OJK09|1.13321480889|1
2009-03-02 11:30|68.6|67.7|70.45|0.013294|5|101|2|2.4|1|0.5|H|09|OJH09|1.08725225021|1
2009-03-02 12:00|69.75|68|70.5|0.025735|8|99|1|1.15|0.75|0|H|09|OJH09|1.1054787821|0
2009-03-02 12:30|68|71||-0.042254|11|1||0.2|0||K|09|OJK09|1.1054787821|1
2009-03-02 13:00|68.95|67.8|70.45|0.016962|6|76|1|1.05|0.3|0|H|09|OJH09|1.07356002853|1
2009-03-02 13:30|67.7|70.8||-0.043785|15|2||0.1|0||K|09|OJK09|1.07197660666|1
2009-03-02 14:00|69.5|67.5|70.75|0.02963|9|35|3|0.9|0.3|0.05|H|09|OJH09|1.05229342038|1
2009-03-02 14:30|67.5||||9|||0.1|||K|09|OJK09|1.05229342038|1
2009-03-03 07:00|68.9||||15|||1.4|||K|09|OJK09|1.0741187654|0
2009-03-03 08:00|68.65||||8|||0.35|||K|09|OJK09|1.07022138236|0
2009-03-03 08:30|68.55|71.6||-0.042598|88|1||0.35|0||K|09|OJK09|1.06866242914|0
2009-03-03 09:00|68|71.5||-0.048951|27|1||0.6|0||K|09|OJK09|1.06008818646|0
2009-03-03 09:30|68.15|71.15||-0.042164|29|3||0.55|0||K|09|OJK09|1.06242661628|0
2009-03-03 10:00|70.7|68.15|71.25|0.037417|1|16|6|0|0.35|0.1|H|09|OJH09|1.05570712257|1
2009-03-03 10:30|68.35|71.35||-0.042046|13|13||0.25|0.05||K|09|OJK09|1.05880530929|1
2009-03-03 11:00|69.5|68.3|71.35|0.01757|2|7|6|0|0.05|0|H|09|OJH09|1.03135205319|1
2009-03-03 11:30|70.9|68.5|71.25|0.035036|3|126|17|0|0.1|0|H|09|OJH09|1.05212749024|0
2009-03-03 12:00|68.7|71.35||-0.037141|29|15||0.35|0||K|09|OJK09|1.05519939532|1
2009-03-03 12:30|68.65|71.75||-0.043206|40|50||0.2|0.05||K|09|OJK09|1.05443141905|0
2009-03-03 13:00|68.4|74.25||-0.078788|32|1||0.55|0||K|09|OJK09|1.0505915377|0
2009-03-03 13:30|68.75|71.35||-0.03644|15|1||0.35|0||K|09|OJK09|1.05596737159|0
2009-03-03 14:00|68.5||||3|||0.15|||K|09|OJK09|1.05212749024|0
2009-03-03 14:30|68.35|71.3||-0.041374|5|2||0.05|0||K|09|OJK09|1.04982356143|0
2009-03-04 07:00|71.55|67.7||0.056869|2|16||0|0.9||H|09|OJH09|1.05350456971|1
2009-03-04 07:30|68||||25|||0.7|||K|09|OJK09|1.05817297991|1
2009-03-04 08:00|68||||5|||0.05|||K|09|OJK09|1.05817297991|0
2009-03-04 08:30|68.5||||2|||0|||K|09|OJK09|1.06595366359|0
2009-03-04 09:00|71.2|68.45|71|0.040175|1|21|2|0|0.45|0.25|H|09|OJH09|1.06595366359|1
2009-03-04 09:30|68.45|71||-0.035915|15|1||0.4|0||K|09|OJK09|1.06595366359|1
2009-03-04 10:00|69.3|72.05||-0.038168|111|3||1|0.45||K|09|OJK09|1.07919048775|0
2009-03-04 10:30|69.15|72.3||-0.043568|28|5||0.25|0||K|09|OJK09|1.07685457761|0
2009-03-04 11:00|68.85|71.6||-0.038408|38|1||0.7|0||K|09|OJK09|1.07218275731|0
2009-03-04 11:30|71.6|68.8||0.040698|3|20||0.1|0.3||H|09|OJH09|1.07218275731|1
2009-03-04 12:00|69.15|72.1||-0.040915|30|6||0.15|0.1||K|09|OJK09|1.07763717541|1
2009-03-04 12:30|71|68.7||0.033479|2|13||0.5|0.35||H|09|OJH09|1.06119610893|1
2009-03-04 13:00|68.35|71.5||-0.044056|99|35||0.95|0.1||K|09|OJK09|1.0557897241|1
2009-03-04 13:30|68.5|71.2|74.5|-0.037921|18|3|1|0.2|0.3|0|K|09|OJK09|1.05810674617|0
2009-03-04 14:00|68.5||||5|||0|||K|09|OJK09|1.05810674617|0
2009-03-04 14:30|69.5|68.45|71.4|0.01534|1|5|30|0|0.35|0|H|09|OJH09|1.05810674617|1
2009-03-05 07:00|68.8||||4|||0.35|||K|09|OJK09|1.06351708015|1
2009-03-05 07:30|69.5|68.75||0.010909|2|1||0|0||H|09|OJH09|1.06351708015|1
2009-03-05 08:00|68.65|71.4||-0.038515|4|1||0.1|0||K|09|OJK09|1.06197014622|1
2009-03-05 08:30|68.75||||19|||0.4|||K|09|OJK09|1.06351708015|0
2009-03-05 09:00|69.5|68.8||0.010174|1|2||0|0.1||H|09|OJH09|1.06351708015|1
2009-03-05 09:30|68.85||||12|||0.3|||K|09|OJK09|1.06428998501|1
2009-03-05 10:00|68.6||||23|||0.45|||K|09|OJK09|1.06042546073|0
2009-03-05 10:30|69.25|68.75|71.55|0.007273|1|9|1|0|0.15|0|H|09|OJH09|1.06042546073|1
2009-03-05 11:00|68.9|68.75||0.002182|2|20||0.05|0.3||H|09|OJH09|1.05506590967|0
2009-03-05 11:30|73.5|71.35|74.2|0.030133|47|1297|160|4.25|7.4|4.75|H|09|OJH09|1.12550572367|0
2009-03-05 12:00|73.5|72.1|74.8|0.019417|10|97|18|0|1.1|1|H|09|OJH09|1.12550572367|0
2009-03-05 12:30|71.55|74.8||-0.043449|209|24||0.95|0||K|09|OJK09|1.11692003507|1
2009-03-05 13:00|72.45|74.5|77.5|-0.027517|143|35|1|1.15|0.3|0|K|09|OJK09|1.13096934369|0
2009-03-05 13:30|72.4|74.2||-0.024259|37|9||0.55|0.3||K|09|OJK09|1.13018882654|0
2009-03-05 14:00|72.05||||4|||0.35|||K|09|OJK09|1.12472520652|0
2009-03-05 14:30|71.9|74.1||-0.02969|12|1||0.3|0||K|09|OJK09|1.12238365509|0
2009-03-06 07:00|73.5|72.6|74.6|0.012397|35|87|30|0|0.7|0|H|09|OJH09|1.11329552832|1
2009-03-06 07:30|72.6|74.75|77.75|-0.028763|11|1|1|0.5|0|0|K|09|OJK09|1.11329552832|1
2009-03-06 08:00|72.6|74.6||-0.02681|30|22||0.45|0||K|09|OJK09|1.11329552832|0
2009-03-06 08:30|73.1|75.1||-0.026631|90|41||0.4|0.3||K|09|OJK09|1.1209628529|0
2009-03-06 09:00|72.7|74.75|80|-0.027425|46|2|12|1|0|0.25|K|09|OJK09|1.11482899324|0
2009-03-06 09:30|72.8|74.8|77.35|-0.026738|56|38|42|0.7|0.8|0.85|K|09|OJK09|1.11636245815|0
2009-03-06 10:00|72.5|74.5|76.75|-0.026846|48|39|39|0.35|0.25|0.55|K|09|OJK09|1.11176206341|0
2009-03-06 10:30|72.35|74.35|76.75|-0.0269|30|22|48|0.45|0.4|0|K|09|OJK09|1.10946186604|0
2009-03-06 11:00|71.9|73.9||-0.027064|8|3||0.35|0.05||K|09|OJK09|1.10256127392|0
2009-03-06 11:30|72.05|74.35|76.75|-0.030935|31|27|21|0.5|0.45|0.05|K|09|OJK09|1.10486147129|0
2009-03-06 12:00|72.6|74.5|76.75|-0.025503|78|13|16|0.7|0.25|0|K|09|OJK09|1.11329552832|0
2009-03-06 12:30|72|74.05||-0.027684|11|3||0.5|0.1||K|09|OJK09|1.10409473883|0
2009-03-06 13:00|73.3|74.65|76.75|-0.018084|124|15|36|0.95|0|0|K|09|OJK09|1.12402978273|0
2009-03-06 13:30|70.05|72.9|75|-0.039095|1|28|9|0|0.5|0.6|H|09|OJH09|1.05476605868|1
2009-03-06 14:00|72.8|74.7||-0.025435|2|1||0.1|0||K|09|OJK09|1.05331919166|1
2009-03-09 06:00|74.75||||1|||0|||N|09|OJN09|1.05402422458|1
2009-03-09 08:00|72.6|74.5|76.85|-0.025503|11|3|2|0.15|0.05|0|K|09|OJK09|1.05402422458|1
2009-03-09 08:30|72.7|74.65|76.5|-0.026122|10|6|4|0.4|0.15|0.35|K|09|OJK09|1.05547604858|0
2009-03-09 09:00|73|74.75||-0.023411|44|4||0.3|0||K|09|OJK09|1.05983152058|0
2009-03-09 09:30|73.3|75|76.75|-0.022667|66|1|1|0.3|0|0|K|09|OJK09|1.06418699259|0
2009-03-09 10:00|73.95|75.8|77.3|-0.024406|80|4|5|0.65|0.45|0|K|09|OJK09|1.07362384859|0
2009-03-09 10:30|73.85|75.75|79.95|-0.025083|74|4|5|0.35|0.1|0|K|09|OJK09|1.07217202459|0
2009-03-09 11:00|74.4|76.1|77.75|-0.022339|134|10|6|0.55|0.25|0|K|09|OJK09|1.0801570566|0
2009-03-09 11:30|74.25|75.9|83|-0.021739|28|2|3|0.2|0.3|0|K|09|OJK09|1.07797932059|0
2009-03-09 12:00|74.3|75.8|77.9|-0.019789|123|3|2|0.5|0|0|K|09|OJK09|1.07870523259|0
2009-03-09 12:30|74.45||||35|||0.25|||K|09|OJK09|1.0808829686|0
2009-03-09 13:00|74.25|76|78|-0.023026|10|11|4|0.1|0|0|K|09|OJK09|1.07797932059|0
2009-03-09 13:30|74.3|78.25||-0.050479|9|3||0.25|0||K|09|OJK09|1.07870523259|0
2009-03-10 06:00|74.45|76||-0.020395|7|1||0.1|0||K|09|OJK09|1.0808829686|0
2009-03-10 06:30|74.5||||1|||0|||K|09|OJK09|1.0816088806|0
2009-03-10 07:00|74.05||||25|||0.7|||K|09|OJK09|1.07507567259|0
2009-03-10 07:30|73.5|75.35||-0.024552|21|1||0.5|0||K|09|OJK09|1.06709064059|0
2009-03-10 08:00|75.9|73.9|75.4|0.027064|2|12|4|0|0.65|0.1|H|09|OJH09|1.07487962337|1
2009-03-10 08:30|75.4|79.9||-0.05632|2|2||0|0||N|09|OJN09|1.09669720706|1
2009-03-10 09:00|73.75|75.4|79.9|-0.021883|30|3|3|0.5|0|0|K|09|OJK09|1.01228309162|1
2009-03-10 09:30|73.7|74.15|76.5|-0.006069|88|31|1|1.2|1.2|0|K|09|OJK09|1.011596798|0
2009-03-10 10:00|73|74.8|79|-0.024064|32|2|14|0.7|0.4|0.7|K|09|OJK09|1.0019886873|0
2009-03-10 10:30|73.5|74.45|79.5|-0.01276|13|4|6|0.5|0|0|K|09|OJK09|1.00885162352|0
2009-03-10 11:00|73.4|74.75|79.5|-0.01806|24|10|3|0.55|0.25|0|K|09|OJK09|1.00747903627|0
2009-03-10 11:30|73.55|74.65|82.25|-0.014735|31|5|5|0.5|0.35|0|K|09|OJK09|1.00953791714|0
2009-03-10 12:00|71.35|73.05|74.5|-0.023272|1|43|12|0|0.7|0.15|H|09|OJH09|0.964909985102|1
2009-03-10 12:30|73.1|74.35|76.7|-0.016812|27|9|1|0.2|0.15|0|K|09|OJK09|0.965570429992|1
2009-03-10 13:00|73||||7|||0.25|||K|09|OJK09|0.964249540211|0
2009-03-10 13:30|73||||20|||0.1|||K|09|OJK09|0.964249540211|0
2009-03-11 06:00|73.3|74.55||-0.016767|15|6||0.5|0||K|09|OJK09|0.968212209554|0
2009-03-11 06:30|73.2|74.05|76.5|-0.011479|53|4|3|0.95|0.05|0|K|09|OJK09|0.966891319773|0
2009-03-11 07:00|72.5||||8|||1|||K|09|OJK09|0.957645091305|0
2009-03-11 07:30|72.7|74.1|76.5|-0.018893|11|10|1|0.3|0.2|0|K|09|OJK09|0.960286870868|0
2009-03-11 08:00|72.7|74.1||-0.018893|10|1||0.1|0||K|09|OJK09|0.960286870868|0
2009-03-11 08:30|73||||10|||0.5|||K|09|OJK09|0.964249540211|0
2009-03-11 09:00|72.9||||36|||0.4|||K|09|OJK09|0.96292865043|0
2009-03-11 09:30|73.5||||58|||0.5|||K|09|OJK09|0.970853989117|0
2009-03-11 10:00|73.45|74.75||-0.017391|24|1||0.3|0||K|09|OJK09|0.970193544226|0
2009-03-11 10:30|73.4|75.1||-0.022636|37|1||0.2|0||K|09|OJK09|0.969533099335|0
2009-03-11 11:00|73.4||||15|||0.15|||K|09|OJK09|0.969533099335|0
2009-03-11 11:30|73.15||||8|||0.25|||K|09|OJK09|0.966230874883|0
2009-03-11 12:00|73.55|75|77.2|-0.019333|58|2|4|0.7|0.05|0|K|09|OJK09|0.971514434007|0
2009-03-11 12:30|73|74.8||-0.024064|8|2||0.05|0||K|09|OJK09|0.964249540211|0
2009-03-11 13:00|73|74.6||-0.021448|2|2||0|0||K|09|OJK09|0.964249540211|0
2009-03-11 13:30|72.9|74.5||-0.021477|9|1||0.05|0||K|09|OJK09|0.96292865043|0
2009-03-12 06:00|73.7||||116|||0.6|||K|09|OJK09|0.973495768679|0
2009-03-12 06:30|73.8||||4|||0|||K|09|OJK09|0.97481665846|0
2009-03-12 07:00|73.55||||3|||0.2|||K|09|OJK09|0.971514434007|0
2009-03-12 07:30|73.5||||4|||0|||K|09|OJK09|0.970853989117|0
2009-03-12 08:00|73.2|80||-0.085|22|7||0.35|0||K|09|OJK09|0.966891319773|0
2009-03-12 08:30|73|74.7||-0.022758|8|1||0.35|0||K|09|OJK09|0.964249540211|0
2009-03-12 09:00|73.05|74.8|76.85|-0.023396|58|6|1|0.8|0.2|0|K|09|OJK09|0.964909985102|0
2009-03-12 09:30|73.1|74.9|77.1|-0.024032|17|2|3|0.25|0.25|0|K|09|OJK09|0.965570429992|0
2009-03-12 10:00|73.2|77.1||-0.050584|28|7||0.25|0||K|09|OJK09|0.966891319773|0
2009-03-12 10:30|73.25|74.8||-0.020722|24|2||0.25|0||K|09|OJK09|0.967551764664|0
2009-03-12 11:00|73.35|74.9|82.65|-0.020694|22|2|2|0.15|0|0|K|09|OJK09|0.968872654445|0
2009-03-12 11:30|73.4|74.9|82.65|-0.020027|20|5|5|0.15|0|0|K|09|OJK09|0.969533099335|0
2009-03-12 12:00|73.5|74.9|77.45|-0.018692|62|1|1|0.2|0|0|K|09|OJK09|0.970853989117|0
2009-03-12 12:30|73.5|75.1|86|-0.021305|17|1|5|0.15|0|0|K|09|OJK09|0.970853989117|0
2009-03-12 13:00|73.4|83||-0.115663|7|8||0.1|0||K|09|OJK09|0.969533099335|0
2009-03-12 13:30|73.5|77.45||-0.051001|39|5||0.1|0||K|09|OJK09|0.970853989117|0
2009-03-13 06:00|73.8||||42|||0.35|||K|09|OJK09|0.97481665846|0
2009-03-13 06:30|73.95||||11|||0.1|||K|09|OJK09|0.976797993132|0
2009-03-13 07:00|73.7||||4|||0.25|||K|09|OJK09|0.973495768679|0
2009-03-13 07:30|73.8||||2|||0|||K|09|OJK09|0.97481665846|0
2009-03-13 08:00|73.6|75.25||-0.021927|4|2||0.35|0||K|09|OJK09|0.972174878898|0
2009-03-13 08:30|74.05|75.45|78.25|-0.018555|86|10|20|0.3|0|0.25|K|09|OJK09|0.978118882913|0
2009-03-13 09:00|74.85|76|78.75|-0.015132|205|14|17|1.2|0.25|0.45|K|09|OJK09|0.988686001162|0
2009-03-13 09:30|74.35|76|78.5|-0.021711|83|14|15|0.4|0|0.25|K|09|OJK09|0.982081552256|0
2009-03-13 10:00|74.55|76||-0.019079|13|6||0.05|0||K|09|OJK09|0.984723331818|0
2009-03-13 10:30|74.7|76|78.8|-0.017105|26|10|2|0.4|0|0.15|K|09|OJK09|0.98670466649|0
2009-03-13 11:00|74.35|76|78.6|-0.021711|27|6|8|0.4|0|0.35|K|09|OJK09|0.982081552256|0
2009-03-13 11:30|74.8|76.25|79|-0.019016|32|13|10|0.4|0.25|0|K|09|OJK09|0.988025556271|0
2009-03-13 12:00|74.55|79||-0.056329|55|10||0.4|0||K|09|OJK09|0.984723331818|0
2009-03-13 12:30|74.25|75.8|78.6|-0.020449|33|23|1|0.2|0.15|0|K|09|OJK09|0.980760662475|0
2009-03-13 13:00|74.25|75.8||-0.020449|7|5||0.05|0.05||K|09|OJK09|0.980760662475|0
2009-03-13 13:30|74.3|75.8||-0.019789|13|8||0.25|0.2||K|09|OJK09|0.981421107365|0
2009-03-16 06:00|74.55|75.9||-0.017787|53|30||0.45|0||K|09|OJK09|0.984723331818|0
2009-03-16 06:30|74.45|75.9||-0.019104|26|23||0.3|0.1||K|09|OJK09|0.983402442037|0
2009-03-16 07:00|74.45|75.8||-0.01781|12|12||0.1|0||K|09|OJK09|0.983402442037|0
2009-03-16 07:30|74.7|76.25||-0.020328|5|5||0.1|0||K|09|OJK09|0.98670466649|0
2009-03-16 08:00|74.7|75.6||-0.011905|50|36||0.6|0.45||K|09|OJK09|0.98670466649|0
2009-03-16 08:30|74.5|76.2|79|-0.02231|6|12|1|0.2|0.45|0|K|09|OJK09|0.984062886928|0
2009-03-16 09:00|74.35|75.75||-0.018482|44|16||0.45|0.1||K|09|OJK09|0.982081552256|0
2009-03-16 09:30|74.65|75.75||-0.014521|22|5||0.3|0||K|09|OJK09|0.986044221599|0
2009-03-16 10:00|74.5|76||-0.019737|12|6||0.4|0||K|09|OJK09|0.984062886928|0
2009-03-16 10:30|74.8|76.75|79.25|-0.025407|50|60|1|0.35|0.55|0|K|09|OJK09|0.988025556271|0
2009-03-16 11:00|74.85|76.5||-0.021569|43|1||0.5|0||K|09|OJK09|0.988686001162|0
2009-03-16 11:30|74.7|76.5||-0.023529|32|2||0.2|0||K|09|OJK09|0.98670466649|0
2009-03-16 12:00|74.8|76.1||-0.017083|41|4||0.25|0||K|09|OJK09|0.988025556271|0
2009-03-16 12:30|74.5|76||-0.019737|5|3||0.25|0.05||K|09|OJK09|0.984062886928|0
2009-03-16 13:00|74.5||||1|||0|||K|09|OJK09|0.984062886928|0
2009-03-16 13:30|74.5||||2|||0.05|||K|09|OJK09|0.984062886928|0
2009-03-17 06:00|74.35|76.3||-0.025557|43|1||0.6|0||K|09|OJK09|0.982081552256|0
2009-03-17 06:30|74.35|75.75||-0.018482|2|1||0|0||K|09|OJK09|0.982081552256|0
2009-03-17 07:00|73.75||||51|||0.4|||K|09|OJK09|0.974156213569|0
2009-03-17 07:30|73.6||||14|||0.1|||K|09|OJK09|0.972174878898|0
2009-03-17 08:00|74.1|75.85||-0.023072|15|5||0.15|0.2||K|09|OJK09|0.978779327803|0
2009-03-17 08:30|74.1|75.85||-0.023072|22|2||0.5|0||K|09|OJK09|0.978779327803|0
2009-03-17 09:00|73.95|75.75||-0.023762|151|16||1.3|0.6||K|09|OJK09|0.976797993132|0
2009-03-17 09:30|74.05|76.25||-0.028852|22|2||0.25|0||K|09|OJK09|0.978118882913|0
2009-03-17 10:00|73.4|75.5|78.75|-0.027815|36|4|1|0.85|0.4|0|K|09|OJK09|0.969533099335|0
2009-03-17 10:30|73.5|75.4|78.5|-0.025199|40|22|5|0.45|0.35|0|K|09|OJK09|0.970853989117|0
2009-03-17 11:00|71.7|74.1|77|-0.032389|334|17|5|4.1|3.8|1.25|K|09|OJK09|0.947077973057|0
2009-03-17 11:30|72.05|74.4||-0.031586|121|20||1.2|1.2||K|09|OJK09|0.95170108729|0
2009-03-17 12:00|71.65|73.6|76.6|-0.026495|198|64|12|0.95|0.9|0.6|K|09|OJK09|0.946417528166|0
2009-03-17 12:30|71.6|72.75|76.7|-0.015808|330|8|1|1.8|1.5|0|K|09|OJK09|0.945757083275|0
2009-03-17 13:00|71||||23|||0.45|||K|09|OJK09|0.937831744589|0
2009-03-17 13:30|71||||23|||0.1|||K|09|OJK09|0.937831744589|0
2009-03-18 06:00|71|73.8||-0.03794|14|4||0.9|0.2||K|09|OJK09|0.937831744589|0
2009-03-18 06:30|71.45||||4|||0|||K|09|OJK09|0.943775748604|0
2009-03-18 07:00|71.35|73.75||-0.032542|3|2||0.4|0||K|09|OJK09|0.942454858823|0
2009-03-18 07:30|70.75|73.45|76|-0.03676|46|10|1|0.35|0.45|0|K|09|OJK09|0.934529520136|0
2009-03-18 08:00|71.45|73||-0.021233|22|3||0.8|0.75||K|09|OJK09|0.943775748604|0
2009-03-18 08:30|71.5|76.6||-0.06658|37|18||0.05|0.05||K|09|OJK09|0.944436193494|0
2009-03-18 09:00|71.05|73.3||-0.030696|95|3||0.3|0.2||K|09|OJK09|0.938492189479|0
2009-03-18 09:30|71.35||||5|||0.4|||K|09|OJK09|0.942454858823|0
2009-03-18 10:00|71.3|73.45||-0.029272|25|3||0.3|0.25||K|09|OJK09|0.941794413932|0
2009-03-18 10:30|71.1|76.35||-0.068762|25|6||0.3|0.05||K|09|OJK09|0.93915263437|0
2009-03-18 11:00|71.2|76.45||-0.068672|6|2||0.2|0||K|09|OJK09|0.940473524151|0
2009-03-18 11:30|71.1|73.65|76.65|-0.034623|2|1|1|0|0|0|K|09|OJK09|0.93915263437|0
2009-03-18 12:00|70.8|73.65||-0.038697|63|1||0.5|0||K|09|OJK09|0.935189965027|0
2009-03-18 12:30|70.7|72.85|76|-0.029513|49|2|1|0.2|0.3|0|K|09|OJK09|0.933869075245|0
2009-03-18 13:00|70.75||||7|||0.05|||K|09|OJK09|0.934529520136|0
2009-03-18 13:30|71.25||||1|||0|||K|09|OJK09|0.941133969042|0
2009-03-19 06:00|71.75||||28|||0.9|||K|09|OJK09|0.947738417947|0
2009-03-19 06:30|71.3|73.55||-0.030591|13|2||0.2|0||K|09|OJK09|0.941794413932|0
2009-03-19 07:00|71.3|73.55||-0.030591|71|19||0.95|0.6||K|09|OJK09|0.941794413932|0
2009-03-19 07:30|71.8|73.85||-0.027759|16|3||0.55|0.35||K|09|OJK09|0.948398862838|0
2009-03-19 08:00|72.55|74.5|77|-0.026174|30|16|5|0.9|0.6|0|K|09|OJK09|0.958305536196|0
2009-03-19 08:30|72|74.2||-0.02965|19|7||0.7|0||K|09|OJK09|0.9510406424|0
2009-03-19 09:00|72.5|74.35||-0.024882|12|5||0.45|0||K|09|OJK09|0.957645091305|0
2009-03-19 09:30|72.35|74.6|77.45|-0.030161|27|2|1|0.45|0|0|K|09|OJK09|0.955663756634|0
2009-03-19 10:00|72.6|74.6||-0.02681|16|10||0.15|0.15||K|09|OJK09|0.958965981087|0
2009-03-19 10:30|72.2|75|77.7|-0.037333|34|19|1|0.6|0.25|0|K|09|OJK09|0.953682421962|0
2009-03-19 11:00|72.75|74.65||-0.025452|28|14||0.25|0.4||K|09|OJK09|0.960947315758|0
2009-03-19 11:30|72.45|74.65||-0.029471|52|15||0.3|0.2||K|09|OJK09|0.956984646415|0
2009-03-19 12:00|72.65|74.65|77.65|-0.026792|13|5|1|0.4|0.15|0|K|09|OJK09|0.959626425977|0
2009-03-19 12:30|72.5|74.5||-0.026846|10|6||0.2|0.4||K|09|OJK09|0.957645091305|0
2009-03-19 13:00|72.6||||14|||0.2|||K|09|OJK09|0.958965981087|0
2009-03-19 13:30|72.75||||10|||0|||K|09|OJK09|0.960947315758|0
2009-03-20 06:00|72.45|75|77.95|-0.034|7|1|1|0.4|0|0|K|09|OJK09|0.956984646415|0
2009-03-20 06:30|72|74||-0.027027|23|10||0.95|0.25||K|09|OJK09|0.9510406424|0
2009-03-20 07:00|72||||13|||0|||K|09|OJK09|0.9510406424|0
2009-03-20 07:30|72.15||||3|||0.2|||K|09|OJK09|0.953021977072|0
2009-03-20 08:00|72.2||||3|||0.05|||K|09|OJK09|0.953682421962|0
2009-03-20 08:30|72.45|74.25||-0.024242|5|1||0.3|0||K|09|OJK09|0.956984646415|0
2009-03-20 09:00|72.7|74.75||-0.027425|8|11||0.25|0.25||K|09|OJK09|0.960286870868|0
2009-03-20 09:30|72.65|74.7||-0.027443|7|13||0.15|0.2||K|09|OJK09|0.959626425977|0
2009-03-20 10:00|72.65||||5|||0.1|||K|09|OJK09|0.959626425977|0
2009-03-20 10:30|72.6|74.65||-0.027461|4|1||0.05|0||K|09|OJK09|0.958965981087|0
2009-03-20 11:00|72.5|74.5||-0.026846|7|4||0.05|0||K|09|OJK09|0.957645091305|0
2009-03-20 11:30|72.65|74.65||-0.026792|5|2||0.25|0||K|09|OJK09|0.959626425977|0
2009-03-20 12:00|72.8|74.8|77.65|-0.026738|33|13|2|0.25|0.15|0|K|09|OJK09|0.961607760649|0
2009-03-20 12:30|72.7|74.75|77.5|-0.027425|12|4|3|0.2|0.15|0|K|09|OJK09|0.960286870868|0
2009-03-20 13:00|72.6|74.65||-0.027461|6|1||0.15|0||K|09|OJK09|0.958965981087|0
2009-03-20 13:30|72.8||||3|||0.2|||K|09|OJK09|0.961607760649|0
2009-03-23 06:00|73.4|74.8||-0.018717|31|3||0.6|0||K|09|OJK09|0.969533099335|0
2009-03-23 07:00|73.45||||8|||0.15|||K|09|OJK09|0.970193544226|0
2009-03-23 07:30|73.45||||4|||0|||K|09|OJK09|0.970193544226|0
2009-03-23 08:00|73.45|75.05||-0.021319|28|5||0.4|0||K|09|OJK09|0.970193544226|0
2009-03-23 08:30|73.45|75.45|78.3|-0.026508|8|3|2|0.3|0|0|K|09|OJK09|0.970193544226|0
2009-03-23 09:00|73.1|75.1|77.95|-0.026631|41|8|2|2.15|1.9|0.2|K|09|OJK09|0.965570429992|0
2009-03-23 09:30|72.9|75.15|78|-0.02994|24|9|1|0.7|0.65|0|K|09|OJK09|0.96292865043|0
2009-03-23 10:00|72.6|74.65|77.65|-0.027461|28|9|2|0.65|0.55|0.55|K|09|OJK09|0.958965981087|0
2009-03-23 10:30|73|75|78|-0.026667|25|6|2|0.6|0.6|0.05|K|09|OJK09|0.964249540211|0
2009-03-23 11:00|72.9|75|78|-0.028|23|9|1|0.35|0.35|0|K|09|OJK09|0.96292865043|0
2009-03-23 11:30|73|74.65|77.95|-0.022103|51|3|1|0.3|0|0|K|09|OJK09|0.964249540211|0
2009-03-23 12:00|73.7|75.65|78.65|-0.025777|123|16|5|1.1|0.65|0.5|K|09|OJK09|0.973495768679|0
2009-03-23 12:30|73.7|75.7|78.75|-0.02642|53|5|2|0.25|0.3|0.1|K|09|OJK09|0.973495768679|0
2009-03-23 13:00|73.7|75.7|78.75|-0.02642|18|2|1|0.1|0|0|K|09|OJK09|0.973495768679|0
2009-03-23 13:30|73.95|75.7|78.75|-0.023118|16|7|2|0.25|0|0|K|09|OJK09|0.976797993132|0
2009-03-24 06:00|74.7|76.45||-0.022891|78|17||1.05|1.05||K|09|OJK09|0.98670466649|0
2009-03-24 06:30|74.5|76.25||-0.022951|58|13||0.3|0.25||K|09|OJK09|0.984062886928|0
2009-03-24 07:00|74.35|76.5||-0.028105|12|2||0.4|0.25||K|09|OJK09|0.982081552256|0
2009-03-24 07:30|74.6|76.25|79.25|-0.021639|20|5|2|0.25|0.1|0|K|09|OJK09|0.985383776709|0
2009-03-24 08:00|74.5|76.25|79.4|-0.022951|20|13|1|0.1|0.1|0|K|09|OJK09|0.984062886928|0
2009-03-24 08:30|74.5|76.5|79.4|-0.026144|18|21|4|0.25|0.05|0|K|09|OJK09|0.984062886928|0
2009-03-24 09:00|74.75|76.5|79.3|-0.022876|110|8|3|0.55|0.1|0|K|09|OJK09|0.98736511138|0
2009-03-24 09:30|74.75|76.55|79.55|-0.023514|53|4|3|0.25|0.05|0|K|09|OJK09|0.98736511138|0
2009-03-24 10:00|75.35|77.35|80|-0.025856|712|44|7|1.05|1|0.4|K|09|OJK09|0.995290450067|0
2009-03-24 10:30|76|77.65|83.6|-0.021249|96|17|3|0.65|0.2|0|K|09|OJK09|1.00387623364|0
2009-03-24 11:00|75.75|77.7||-0.025097|39|8||0.35|0.1||K|09|OJK09|1.00057400919|0
2009-03-24 11:30|75.5|77.3||-0.023286|46|5||0.4|0.3||K|09|OJK09|0.997271784739|0
2009-03-24 12:00|76.9|78.65|81.3|-0.02225|445|131|20|1.85|1.75|1.75|K|09|OJK09|1.01576424167|0
2009-03-24 12:30|77.35|78.9|82.1|-0.019645|359|96|2|0.55|0.55|0.35|K|09|OJK09|1.02170824569|0
2009-03-24 13:00|77.7|79.4|84.75|-0.021411|331|96|2|0.7|0.65|0|K|09|OJK09|1.02633135992|0
2009-03-24 13:30|77.35|79|82.4|-0.020886|95|50|2|0.35|0.35|0.2|K|09|OJK09|1.02170824569|0
2009-03-25 06:00|77|78.35||-0.01723|107|22||1.85|2.1||K|09|OJK09|1.01708513146|0
2009-03-25 06:30|77||||21|||0.2|||K|09|OJK09|1.01708513146|0
2009-03-25 07:00|77||||11|||0.35|||K|09|OJK09|1.01708513146|0
2009-03-25 07:30|77.3|78.8||-0.019036|75|11||0.5|0||K|09|OJK09|1.0210478008|0
2009-03-25 08:00|77.3|78.6|81.7|-0.016539|7|21|4|0.25|0.2|0.1|K|09|OJK09|1.0210478008|0
2009-03-25 08:30|77.4|78.85|81.95|-0.018389|59|22|1|0.35|0.05|0|K|09|OJK09|1.02236869058|0
2009-03-25 09:00|77.5|78.95|82.45|-0.018366|82|14|1|0.45|0.55|0|K|09|OJK09|1.02368958036|0
2009-03-25 09:30|77.5|79.2|82.25|-0.021465|100|15|4|0.4|0.35|0.25|K|09|OJK09|1.02368958036|0
2009-03-25 10:00|77.5|79.2|82.05|-0.021465|132|5|1|0.25|0.05|0|K|09|OJK09|1.02368958036|0
2009-03-25 10:30|77.3|79.15|85.25|-0.023373|94|10|2|0.25|0.15|0|K|09|OJK09|1.0210478008|0
2009-03-25 11:00|77.55|79|82.15|-0.018354|44|9|1|0.35|0.25|0|K|09|OJK09|1.02435002525|0
2009-03-25 11:30|77.45|85.45|87.05|-0.093622|35|5|2|0.15|0|0|K|09|OJK09|1.02302913547|0
2009-03-25 12:00|77.25|78.9|82.25|-0.020913|136|58|1|0.6|0.55|0|K|09|OJK09|1.02038735591|0
2009-03-25 12:30|77.1|78.85|82|-0.022194|38|39|2|0.3|0.15|0|K|09|OJK09|1.01840602124|0
2009-03-25 13:00|77.05|78.7|81.7|-0.020966|32|43|2|0.1|0.3|0.3|K|09|OJK09|1.01774557635|0
2009-03-25 13:30|76.9|78.4||-0.019133|64|12||0.6|0.05||K|09|OJK09|1.01576424167|0
2009-03-26 06:00|75.25|77.05||-0.023361|56|54||1.75|1.75||K|09|OJK09|0.993969560286|0
2009-03-26 06:30|77|78.6||-0.020356|20|13||1.25|1.55||K|09|OJK09|1.01708513146|0
2009-03-26 07:00|77.15||||38|||0.15|||K|09|OJK09|1.01906646613|0
2009-03-26 07:30|76.5|78.5|82|-0.025478|26|19|1|0.55|0.5|0|K|09|OJK09|1.01048068255|0
2009-03-26 08:00|76.05|78||-0.025|5|6||0.45|0.4||K|09|OJK09|1.00453667853|0
2009-03-26 08:30|76.05|78.25|81.45|-0.028115|8|2|1|0.5|0.25|0|K|09|OJK09|1.00453667853|0
2009-03-26 09:00|76.75|78.5||-0.022293|32|11||0.75|0||K|09|OJK09|1.013782907|0
2009-03-26 09:30|76.8|78.45||-0.021033|34|5||0.1|0.05||K|09|OJK09|1.01444335189|0
2009-03-26 10:00|76.9|78.95|82.05|-0.025966|16|1|1|0.1|0|0|K|09|OJK09|1.01576424167|0
2009-03-26 10:30|76.8|82|84.75|-0.063415|28|2|3|0.25|0|0.05|K|09|OJK09|1.01444335189|0
2009-03-26 11:00|76.9|78.95||-0.025966|30|1||0.3|0||K|09|OJK09|1.01576424167|0
2009-03-26 11:30|77.1|78.95|82|-0.023433|21|4|5|0.15|0.1|0|K|09|OJK09|1.01840602124|0
2009-03-26 12:00|77.25|79.65|82.45|-0.030132|190|14|1|0.55|0.7|0|K|09|OJK09|1.02038735591|0
2009-03-26 12:30|77.1|79.45||-0.029578|68|29||0.3|0.25||K|09|OJK09|1.01840602124|0
2009-03-26 13:00|77.3|79.35|82.55|-0.025835|19|6|1|0.05|0.1|0|K|09|OJK09|1.0210478008|0
2009-03-26 13:30|77.25|79.35|82.5|-0.026465|9|6|1|0.15|0|0|K|09|OJK09|1.02038735591|0
2009-03-27 06:00|77.4|79.15||-0.02211|18|2||0.2|0.05||K|09|OJK09|1.02236869058|0
2009-03-27 06:30|77|79.45||-0.030837|4|5||0.2|0||K|09|OJK09|1.01708513146|0
2009-03-27 07:00|77|79.45||-0.030837|11|5||0.05|0.05||K|09|OJK09|1.01708513146|0
2009-03-27 07:30|76.65|79.2||-0.032197|17|10||0.35|0.35||K|09|OJK09|1.01246201722|0
2009-03-27 08:30|76.5|78.9||-0.030418|19|5||0.25|0.3||K|09|OJK09|1.01048068255|0
2009-03-27 09:00|76.75|78.8|82.2|-0.026015|40|4|1|0.6|0.2|0|K|09|OJK09|1.013782907|0
2009-03-27 09:30|77|79||-0.025316|48|10||0.35|0.1||K|09|OJK09|1.01708513146|0
2009-03-27 10:00|77|79.15||-0.027164|39|9||0.25|0.1||K|09|OJK09|1.01708513146|0
2009-03-27 10:30|77.05|78.9||-0.023447|22|6||0.3|0||K|09|OJK09|1.01774557635|0
2009-03-27 11:00|76.9|79|82.1|-0.026582|56|2|1|0.25|0|0|K|09|OJK09|1.01576424167|0
2009-03-27 11:30|77.05|79.25||-0.02776|25|2||0.2|0||K|09|OJK09|1.01774557635|0
2009-03-27 12:00|77.15|79.25|82.2|-0.026498|45|4|1|0.2|0.1|0|K|09|OJK09|1.01906646613|0
2009-03-27 12:30|77.15|79.25||-0.026498|14|5||0|0.15||K|09|OJK09|1.01906646613|0
2009-03-27 13:00|77.1||||5|||0|||K|09|OJK09|1.01840602124|0
2009-03-27 13:30|77|79.25||-0.028391|13|3||0.1|0||K|09|OJK09|1.01708513146|0
2009-03-30 07:00|76.4|79.2||-0.035354|27|1||0.8|0||K|09|OJK09|1.00915979277|0
2009-03-30 07:30|76.4|78.3||-0.024266|51|18||0.8|0.9||K|09|OJK09|1.00915979277|0
2009-03-30 08:00|75.7|78.35||-0.033823|37|1||0.7|0||K|09|OJK09|0.999913564301|0
2009-03-30 08:30|76.4|78.5||-0.026752|28|18||0.6|0.6||K|09|OJK09|1.00915979277|0
2009-03-30 09:00|76.05|78.5||-0.03121|58|6||0.5|0||K|09|OJK09|1.00453667853|0
2009-03-30 09:30|76.25||||40|||0.25|||K|09|OJK09|1.0071784581|0
2009-03-30 10:00|76.25|78.35|81.25|-0.026803|27|12|1|0.15|0.05|0|K|09|OJK09|1.0071784581|0
2009-03-30 10:30|76.3|78.85|81.25|-0.03234|31|4|2|0.25|0.4|0|K|09|OJK09|1.00783890299|0
2009-03-30 11:00|76.8|78.7||-0.024142|23|1||0.55|0||K|09|OJK09|1.01444335189|0
2009-03-30 11:30|76.4|78.85||-0.031072|8|1||0.2|0||K|09|OJK09|1.00915979277|0
2009-03-30 12:00|76.4|79.3||-0.03657|81|6||0.55|0.3||K|09|OJK09|1.00915979277|0
2009-03-30 12:30|76.95|79.35|81.8|-0.030246|31|8|2|0.45|0.15|0|K|09|OJK09|1.01642468656|0
2009-03-31 07:00|77|78.8||-0.022843|13|10||0.35|0||K|09|OJK09|1.01708513146|0
2009-03-31 07:30|76.8|79.1||-0.029077|10|1||0.25|0||K|09|OJK09|1.01444335189|0
2009-03-31 08:00|77||||4|||0.25|||K|09|OJK09|1.01708513146|0
2009-03-31 08:30|76.35|79.4||-0.038413|79|11||1|0.1||K|09|OJK09|1.00849934788|0
2009-03-31 09:00|77|78.85|84.6|-0.023462|101|1|1|1|0|0|K|09|OJK09|1.01708513146|0
2009-03-31 09:30|76.95|79.5||-0.032075|27|15||0.2|0||K|09|OJK09|1.01642468656|0
2009-03-31 10:00|76.6|79.5||-0.036478|25|11||0.55|0||K|09|OJK09|1.01180157233|0
2009-03-31 10:30|77.05|79.45||-0.030208|64|2||0.45|0||K|09|OJK09|1.01774557635|0
2009-03-31 11:00|76.9|79.45|85.35|-0.032096|29|7|1|0.15|0.05|0|K|09|OJK09|1.01576424167|0
2009-03-31 11:30|76.85|79.55||-0.033941|25|23||0.25|0.15||K|09|OJK09|1.01510379678|0
2009-03-31 12:00|76.15|79.45|81.95|-0.041536|207|15|1|1.1|0.25|0|K|09|OJK09|1.00585756832|0
2009-03-31 12:30|76.65|79.2||-0.032197|72|4||0.8|0.15||K|09|OJK09|1.01246201722|0
2009-04-01 07:00|75.65|79||-0.042405|23|1||0.95|0||K|09|OJK09|0.99925311941|0
2009-04-01 07:30|76.1|78.5||-0.030573|49|41||0.5|0||K|09|OJK09|1.00519712343|0
2009-04-01 08:00|75.65||||31|||0.5|||K|09|OJK09|0.99925311941|0
2009-04-01 08:30|75.55|78.5||-0.03758|9|8||0.55|0||K|09|OJK09|0.997932229629|0
2009-04-01 09:00|75.45|78.1|81|-0.033931|131|11|3|0.45|0.1|0.2|K|09|OJK09|0.996611339848|0
2009-04-01 09:30|75.4|78|81|-0.033333|13|4|5|0.1|0.1|0|K|09|OJK09|0.995950894958|0
2009-04-01 10:00|73.95|76.6|80|-0.034595|328|91|18|1.5|1.25|0.7|K|09|OJK09|0.976797993132|0
2009-04-01 10:30|73.85|76.5|79.5|-0.034641|121|53|26|0.5|0.4|0.5|K|09|OJK09|0.97547710335|0
2009-04-01 11:00|73.65|76|79.5|-0.030921|146|41|5|0.85|0.75|0.55|K|09|OJK09|0.972835323788|0
2009-04-01 11:30|73.95||||62|||0.55|||K|09|OJK09|0.976797993132|0
2009-04-01 12:00|74.25|77.05|80.5|-0.03634|61|12|3|0.85|0.8|0|K|09|OJK09|0.980760662475|0
2009-04-01 12:30|75.25|77.9||-0.034018|99|116||1.15|0.85||K|09|OJK09|0.993969560286|0
2009-04-02 07:00|75.65|78.3|83|-0.033844|36|4|3|1.1|0.15|1.5|K|09|OJK09|0.99925311941|0
2009-04-02 07:30|75.4|77.6|84.35|-0.028351|4|2|1|0.4|0.4|0|K|09|OJK09|0.995950894958|0
2009-04-02 08:00|74.6|77.25||-0.034304|36|18||0.9|0.75||K|09|OJK09|0.985383776709|0
2009-04-02 08:30|75.15|77.5||-0.030323|29|9||0.3|0||K|09|OJK09|0.992648670505|0
2009-04-02 09:00|75.4|78||-0.033333|94|17||0.5|0.25||K|09|OJK09|0.995950894958|0
2009-04-02 09:30|75.4|78||-0.033333|33|8||0.35|0.2||K|09|OJK09|0.995950894958|0
2009-04-02 10:00|75.1|78||-0.037179|70|6||0.3|0.1||K|09|OJK09|0.991988225614|0
2009-04-02 10:30|75.1|78|84.1|-0.037179|9|1|1|0.25|0|0|K|09|OJK09|0.991988225614|0
2009-04-02 11:00|75.3|77.5|81|-0.028387|24|4|2|0.35|0|0|K|09|OJK09|0.994630005177|0
2009-04-02 11:30|74.9|77.5|80.75|-0.033548|27|10|2|0.4|0.05|0|K|09|OJK09|0.989346446052|0
2009-04-02 12:00|75.3|77.95|81.2|-0.033996|98|10|2|0.2|0.45|0|K|09|OJK09|0.994630005177|0
2009-04-02 12:30|75.1|77.6||-0.032216|38|6||0.2|0.25||K|09|OJK09|0.991988225614|0
2009-04-03 07:00|75.05|77.85||-0.035967|6|3||0.55|0.35||K|09|OJK09|0.991327780724|0
2009-04-03 07:30|75||||7|||0.3|||K|09|OJK09|0.990667335833|0
2009-04-03 08:00|75|77.5|80.75|-0.032258|17|2|1|0.3|0|0|K|09|OJK09|0.990667335833|0
2009-04-03 08:30|75.3||||9|||0.5|||K|09|OJK09|0.994630005177|0
2009-04-03 09:00|74.85|77.55||-0.034816|67|24||0.7|0.3||K|09|OJK09|0.988686001162|0
2009-04-03 09:30|74.9||||8|||0.1|||K|09|OJK09|0.989346446052|0
2009-04-03 10:00|75.45|78.05|81.45|-0.033312|19|6|2|0.5|0.4|0|K|09|OJK09|0.996611339848|0
2009-04-03 10:30|75.55|78.05||-0.032031|65|15||0.15|0||K|09|OJK09|0.997932229629|0
2009-04-03 11:00|75.95|78.5||-0.032484|88|5||0.45|0.45||K|09|OJK09|1.00321578875|0
2009-04-03 11:30|75.9|78.5||-0.033121|38|4||0.3|0||K|09|OJK09|1.00255534386|0
2009-04-03 12:00|75.95|78.5|84.65|-0.032484|40|12|1|0.35|0.3|0|K|09|OJK09|1.00321578875|0
2009-04-03 12:30|76|78.5|81.45|-0.031847|51|11|3|0.2|0.15|0|K|09|OJK09|1.00387623364|0
2009-04-06 07:00|75.8|78.5||-0.034395|49|23||0.75|0.6||K|09|OJK09|1.00123445408|0
2009-04-06 07:30|75.65|78.35||-0.034461|85|9||0.5|0.2||K|09|OJK09|0.99925311941|0
2009-04-06 08:00|75.8|78.45||-0.033779|45|7||0.7|0.25||K|09|OJK09|1.00123445408|0
2009-04-06 08:30|75.45|78.45||-0.038241|8|10||0.4|0||K|09|OJK09|0.996611339848|0
2009-04-06 09:00|75.5|78||-0.032051|85|4||0.35|0.2||K|09|OJK09|0.997271784739|0
2009-04-06 09:30|75.5|78.3|81.75|-0.03576|48|2|2|0.6|0.2|0.05|K|09|OJK09|0.997271784739|0
2009-04-06 10:00|75.2|77.75||-0.032797|30|2||0.6|0.15||K|09|OJK09|0.993309115395|0
2009-04-06 10:30|75.75|78.1||-0.03009|22|14||0.35|0.15||K|09|OJK09|1.00057400919|0
2009-04-06 11:00|76.7|79||-0.029114|160|22||0.9|0.6||K|09|OJK09|1.01312246211|0
2009-04-06 11:30|76.4|79||-0.032911|13|3||0.4|0.2||K|09|OJK09|1.00915979277|0
2009-04-06 12:00|76.6|79.1|82.75|-0.031606|57|16|2|0.45|0.4|0|K|09|OJK09|1.01180157233|0
2009-04-06 12:30|76.45|79|85.7|-0.032278|31|16|1|0.2|0.1|0|K|09|OJK09|1.00982023766|0
2009-04-07 07:00|76.55||||58|||0.55|||K|09|OJK09|1.01114112744|0
2009-04-07 07:30|76.4|79.15||-0.034744|16|3||0.2|0||K|09|OJK09|1.00915979277|0
2009-04-07 08:00|76.05|78.8|82.3|-0.034898|12|10|1|0.3|0.2|0|K|09|OJK09|1.00453667853|0
2009-04-07 08:30|75.75|78.5|82.2|-0.035032|37|13|1|0.3|0.3|0|K|09|OJK09|1.00057400919|0
2009-04-07 09:00|75.8|78.1|81.7|-0.029449|70|74|10|0.75|0.65|0.5|K|09|OJK09|1.00123445408|0
2009-04-07 09:30|76.55|79.3||-0.034678|17|14||0.55|0.65||K|09|OJK09|1.01114112744|0
2009-04-07 10:00|76.75|79.5|82.65|-0.034591|93|7|1|0.4|0.2|0|K|09|OJK09|1.013782907|0
2009-04-07 10:30|76.85|79.5|82.75|-0.033333|29|12|2|0.15|0.1|0.2|K|09|OJK09|1.01510379678|0
2009-04-07 11:00|77.25|79.95|83.2|-0.033771|199|86|3|0.6|0.65|0|K|09|OJK09|1.02038735591|0
2009-04-07 11:30|77.7|80.1|83.3|-0.029963|171|43|5|0.6|0.5|0.35|K|09|OJK09|1.02633135992|0
2009-04-07 12:00|77.3|79.7|82.35|-0.030113|82|42|5|1.05|0.8|0.9|K|09|OJK09|1.0210478008|0
2009-04-07 12:30|77.5|80||-0.03125|59|14||0.7|0.5||K|09|OJK09|1.02368958036|0
2009-04-08 07:00|77.6|79.8||-0.027569|102|46||0.5|0.3||K|09|OJK09|1.02501047014|0
2009-04-08 07:30|77.5|79.7||-0.027604|11|15||0.1|0.05||K|09|OJK09|1.02368958036|0
2009-04-08 08:00|77.5|79.9||-0.030038|8|9||0.25|0.4||K|09|OJK09|1.02368958036|0
2009-04-08 08:30|77.2|79.2||-0.025253|11|29||0.3|0.65||K|09|OJK09|1.01972691102|0
2009-04-08 09:00|77.4|79.5|82.75|-0.026415|45|11|1|0.2|0.35|0|K|09|OJK09|1.02236869058|0
2009-04-08 09:30|80|80.9|83.5|-0.011125|1200|126|8|4.15|3.75|0.45|K|09|OJK09|1.05671182489|0
2009-04-08 10:00|79.75|81.95||-0.026846|435|191||0.6|0.45||K|09|OJK09|1.05340960044|0
2009-04-08 10:30|79.7|82|85|-0.028049|99|125|3|0.15|0.4|0|K|09|OJK09|1.05274915555|0
2009-04-08 11:00|80.2|82.25||-0.024924|135|91||0.5|0.35||K|09|OJK09|1.05935360445|0
2009-04-08 11:30|80.55|82.6|85.5|-0.024818|230|69|5|0.4|0.35|0.5|K|09|OJK09|1.06397671868|0
2009-04-08 12:00|81.1|83.25||-0.025826|251|190||0.6|0.65||K|09|OJK09|1.07124161248|0
2009-04-08 12:30|81.2|82.75|85.75|-0.018731|249|224|5|0.5|0.35|0|K|09|OJK09|1.07256250226|0
2009-04-09 07:00|82.15|84.3|86.8|-0.025504|275|120|23|2.25|2.15|1.3|K|09|OJK09|1.08511095518|0
2009-04-09 07:30|81.6|83.7|86.7|-0.02509|225|37|3|1.35|1.35|0|K|09|OJK09|1.07784606139|0
2009-04-09 08:00|81.85|83.85||-0.023852|58|33||0.85|0.8||K|09|OJK09|1.08114828584|0
2009-04-09 08:30|81.4|83.85|86.4|-0.029219|45|44|2|0.7|0.65|0|K|09|OJK09|1.07520428182|0
2009-04-09 09:00|82.25|84.5|86.4|-0.026627|97|73|8|1.1|0.75|0|K|09|OJK09|1.08643184496|0
2009-04-09 09:30|82.2|84.65|87.25|-0.028943|109|96|7|0.75|0.45|0.05|K|09|OJK09|1.08577140007|0
2009-04-09 10:00|82.25|84.7|87.15|-0.028926|53|104|6|0.5|0.35|0.3|K|09|OJK09|1.08643184496|0
2009-04-09 10:30|82.75|85|87.3|-0.026471|78|31|3|0.5|0.3|0.2|K|09|OJK09|1.09303629387|0
2009-04-09 11:00|82.75|85.05|87.5|-0.027043|91|80|5|0.55|0.1|0.2|K|09|OJK09|1.09303629387|0
2009-04-09 11:30|82.9|85.2|87.7|-0.026995|122|34|2|0.5|0.3|0|K|09|OJK09|1.09501762854|0
2009-04-09 12:00|83.4|85.55|87.9|-0.025132|96|164|5|0.65|0.55|0.4|K|09|OJK09|1.10162207745|0
2009-04-09 12:30|83.25|85.6|88.1|-0.027453|92|86|2|0.5|0.3|0.35|K|09|OJK09|1.09964074277|0
2009-04-13 07:00|83.45|86|88.25|-0.029651|51|94|1|0.4|0.75|0|K|09|OJK09|1.10228252234|0
2009-04-13 07:30|83.75|85.95||-0.025596|17|71||0.25|0.45||K|09|OJK09|1.10624519168|0
2009-04-13 08:00|83.5|86.05||-0.029634|29|31||0.25|0.25||K|09|OJK09|1.10294296723|0
2009-04-13 08:30|83.75|86|88.5|-0.026163|124|45|8|0.3|0.15|0.35|K|09|OJK09|1.10624519168|0
2009-04-13 09:00|83.85|86.2||-0.027262|119|79||0.5|0.2||K|09|OJK09|1.10756608146|0
2009-04-13 09:30|84.15|86.3|88.75|-0.024913|275|97|4|0.75|0.65|0.3|K|09|OJK09|1.1115287508|0
2009-04-13 10:00|84|86.25|88.8|-0.026087|117|84|2|0.3|0.2|0|K|09|OJK09|1.10954741613|0
2009-04-13 10:30|84.25|86.5||-0.026012|36|44||0.35|0.25||K|09|OJK09|1.11284964059|0
2009-04-13 11:00|84.45|86.45|92.4|-0.023135|48|13|8|0.2|0.25|0|K|09|OJK09|1.11549142015|0
2009-04-13 11:30|83.65|86.05||-0.027891|53|13||0.85|0.45||K|09|OJK09|1.1049243019|0
2009-04-13 12:00|84.35|86.65|89.25|-0.026544|189|35|40|0.45|0.4|0.5|K|09|OJK09|1.11417053037|0
2009-04-13 12:30|84.3|86.6|89.45|-0.026559|80|27|1|0.35|0.35|0|K|09|OJK09|1.11351008548|0
2009-04-14 07:00|83.65|86.3|86|-0.030707|128|66|4|1.2|1|0|K|09|OJK09|1.1049243019|0
2009-04-14 07:30|83.95|86.6||-0.0306|36|4||0.3|0||K|09|OJK09|1.10888697124|0
2009-04-14 08:00|84.25||||29|||0.35|||K|09|OJK09|1.11284964059|0
2009-04-14 08:30|84.05|86.65|89.25|-0.030006|170|105|15|0.25|0.2|0.35|K|09|OJK09|1.11020786102|0
2009-04-14 09:00|84.45|86.95|89.5|-0.028752|102|71|10|0.3|0.25|0.3|K|09|OJK09|1.11549142015|0
2009-04-14 09:30|84.8|87.6|89.95|-0.031963|270|66|12|0.6|0.65|0.25|K|09|OJK09|1.12011453438|0
2009-04-14 10:00|85.2|88|90.5|-0.031818|152|77|23|0.6|0.55|0.5|K|09|OJK09|1.12539809351|0
2009-04-14 10:30|85.35|88|91|-0.030114|340|221|41|1.1|0.7|0.75|K|09|OJK09|1.12737942818|0
2009-04-14 11:00|86|88.75|91.2|-0.030986|142|131|20|0.55|1.05|0.3|K|09|OJK09|1.13596521176|0
2009-04-14 11:30|87.55|89.9|92.5|-0.02614|391|186|77|1.45|1.25|1.3|K|09|OJK09|1.15643900336|0
2009-04-14 12:00|85.95|88.6|91.15|-0.02991|269|290|16|3.55|3.5|2.25|K|09|OJK09|1.13530476686|0
2009-04-14 12:30|86.1|88.6|91|-0.028217|45|26|1|0.65|0.65|0|K|09|OJK09|1.13728610154|0
2009-04-15 07:00|86|88.55||-0.028797|31|51||1.7|0.7||K|09|OJK09|1.13596521176|0
2009-04-15 07:30|83.5|86|89|-0.02907|237|52|2|3.25|2.8|0.75|K|09|OJK09|1.10294296723|0
2009-04-15 08:00|83.2|86.2||-0.034803|35|21||0.4|0.15||K|09|OJK09|1.09898029788|0
2009-04-15 08:30|82.85|86||-0.036628|39|33||0.5|0.4||K|09|OJK09|1.09435718365|0
2009-04-15 09:00|83.4|86.5|89.5|-0.035838|86|25|1|0.35|0.35|0|K|09|OJK09|1.10162207745|0
2009-04-15 09:30|83.25|86.5|88.75|-0.037572|99|62|4|0.65|0.6|0.25|K|09|OJK09|1.09964074277|0
2009-04-15 10:00|83.15|86.5|89.3|-0.038728|69|32|2|0.15|0.05|0|K|09|OJK09|1.09831985299|0
2009-04-15 10:30|83.1|86.3|89.45|-0.03708|44|34|2|0.2|0.2|0.15|K|09|OJK09|1.0976594081|0
2009-04-15 11:00|82.95|86.15|89.3|-0.037145|85|45|1|0.55|0.45|0|K|09|OJK09|1.09567807343|0
2009-04-15 11:30|82.75|86.25|89.4|-0.04058|54|24|1|0.3|0.3|0|K|09|OJK09|1.09303629387|0
2009-04-15 12:00|83|86.35|89.15|-0.038796|87|74|2|0.25|0.35|0|K|09|OJK09|1.09633851832|0
2009-04-15 12:30|83.25|86.45||-0.037016|88|30||0.45|0.2||K|09|OJK09|1.09964074277|0
2009-04-16 07:00|82.45|85.9|88.5|-0.040163|62|148|1|1|1.05|0|K|09|OJK09|1.08907362453|0
2009-04-16 07:30|82.3|85.55||-0.037989|44|25||0.6|0.55||K|09|OJK09|1.08709228985|0
2009-04-16 08:00|81.75|85.15|88.4|-0.03993|44|9|4|0.4|0.35|0.1|K|09|OJK09|1.07982739606|0
2009-04-16 08:30|81.75|85.2||-0.040493|2|5||0.05|0.3||K|09|OJK09|1.07982739606|0
2009-04-16 09:00|82.6|86.2|89.7|-0.041763|50|178|232|1.25|0.95|1.35|K|09|OJK09|1.0910549592|0
2009-04-16 09:30|82.65|86.5|89.5|-0.044509|35|86|21|0.65|0.6|0.3|K|09|OJK09|1.09171540409|0
2009-04-16 10:00|83.25|86.5|89.8|-0.037572|52|15|2|0.25|0.15|0|K|09|OJK09|1.09964074277|0
2009-04-16 10:30|83|86.6|92.8|-0.04157|71|29|1|0.7|0.4|0|K|09|OJK09|1.09633851832|0
2009-04-16 11:00|82.9|86.6||-0.042725|10|4||0.35|0||K|09|OJK09|1.09501762854|0
2009-04-16 11:30|83.25|86.55||-0.038128|26|6||0.25|0.2||K|09|OJK09|1.09964074277|0
2009-04-16 12:00|83.9|86.95|90|-0.035078|39|26|6|0.65|0.45|0.2|K|09|OJK09|1.10822652635|0
2009-04-16 12:30|83.8|86.9|89.75|-0.035673|18|3|3|0.4|0.15|0|K|09|OJK09|1.10690563657|0
2009-04-17 07:00|84.15|87.5||-0.038286|112|90||2.95|2.8||K|09|OJK09|1.1115287508|0
2009-04-17 07:30|83.8|87.5||-0.042286|14|11||0|0.3||K|09|OJK09|1.10690563657|0
2009-04-17 08:00|83.75|87.2||-0.039564|10|12||0.45|0.3||K|09|OJK09|1.10624519168|0
2009-04-17 08:30|84.1|87.35||-0.037207|41|77||0.45|0.4||K|09|OJK09|1.11086830591|0
2009-04-17 09:00|84.35|87.55||-0.036551|71|23||0.55|0.25||K|09|OJK09|1.11417053037|0
2009-04-17 09:30|84.9|87.9|91.3|-0.03413|76|77|3|0.7|0.75|0.05|K|09|OJK09|1.12143542416|0
2009-04-17 10:00|84.6|87.9|91.3|-0.037543|27|26|1|0.4|0.45|0|K|09|OJK09|1.11747275482|0
2009-04-17 10:30|84.95|88.35|91.4|-0.038483|80|18|5|0.55|0.6|0|K|09|OJK09|1.12209586905|0
2009-04-17 11:00|84.9|88.3||-0.038505|21|17||0.15|0.25||K|09|OJK09|1.12143542416|0
2009-04-17 11:30|85.25|88.5|91.4|-0.036723|103|17|48|0.5|0.5|0.1|K|09|OJK09|1.1260585384|0
2009-04-17 12:00|84.95|88.25|91.3|-0.037394|46|30|7|0.5|0.5|0.35|K|09|OJK09|1.12209586905|0
2009-04-17 12:30|84.95|88.4|91.45|-0.039027|72|51|2|0.15|0.25|0|K|09|OJK09|1.12209586905|0
2009-04-20 07:00|83.9|87.35|89.9|-0.039496|117|109|2|1.2|1.3|0|K|09|OJK09|1.10822652635|0
2009-04-20 07:30|83.55|87.1||-0.040758|90|89||1.3|1.35||K|09|OJK09|1.10360341212|0
2009-04-20 08:00|82.05|85.3|89.4|-0.038101|42|115|2|1.65|1.9|0|K|09|OJK09|1.0837900654|0
2009-04-20 08:30|82.05|85.4|88.5|-0.039227|18|23|13|0.45|0.3|0|K|09|OJK09|1.0837900654|0
2009-04-20 09:00|83.3|86.4||-0.03588|76|43||1.55|0.95||K|09|OJK09|1.10030118767|0
2009-04-20 09:30|82.8|86.25|89.7|-0.04|67|27|1|0.9|0.55|0|K|09|OJK09|1.09369673876|0
2009-04-20 10:00|83|86.45||-0.039907|4|16||0.1|0.1||K|09|OJK09|1.09633851832|0
2009-04-20 10:30|83.3|86.65||-0.038661|41|21||0.25|0.15||K|09|OJK09|1.10030118767|0
2009-04-20 11:00|83.1|86.6||-0.040416|19|22||0.3|0.15||K|09|OJK09|1.0976594081|0
2009-04-20 11:30|83.25|86.6||-0.038684|18|128||0.15|0.3||K|09|OJK09|1.09964074277|0
2009-04-20 12:00|83.6|86.85|89.45|-0.037421|29|28|2|0.35|0.25|0.25|K|09|OJK09|1.10426385701|0
2009-04-20 12:30|81.85|85.45|88.25|-0.04213|219|142|9|1.9|1.7|1.45|K|09|OJK09|1.08114828584|0
2009-04-21 07:00|82.65|85.85||-0.037274|18|22||0.65|0.6||K|09|OJK09|1.09171540409|0
2009-04-21 07:30|82.05|85.5|88.25|-0.040351|16|53|2|0.95|0.95|0|K|09|OJK09|1.0837900654|0
2009-04-21 08:00|81.95|85.5||-0.04152|8|9||0.3|0.1||K|09|OJK09|1.08246917562|0
2009-04-21 08:30|81.6|85.05|88.65|-0.040564|75|35|1|0.45|0.45|0|K|09|OJK09|1.07784606139|0
2009-04-21 09:00|80.2|83.7|86.9|-0.041816|187|254|47|1.35|1.5|1.1|K|09|OJK09|1.05935360445|0
2009-04-21 09:30|80.05|83.5|86.9|-0.041317|20|35|4|0.25|0.3|0.05|K|09|OJK09|1.05737226978|0
2009-04-21 10:00|80.75|84|87.15|-0.03869|49|49|24|0.75|0.55|0.15|K|09|OJK09|1.06661849825|0
2009-04-21 10:30|80.45|83.75|87.15|-0.039403|10|19|3|0.55|0.5|0|K|09|OJK09|1.0626558289|0
2009-04-21 11:00|80.65|83.9||-0.038737|22|63||0.1|0.2||K|09|OJK09|1.06529760847|0
2009-04-21 11:30|80.9|84.1|87.45|-0.03805|2|21|13|0|0.25|0.1|K|09|OJK09|1.06859983292|0
2009-04-21 12:00|80.45|83.6|87.15|-0.037679|26|71|3|0.35|0.45|0.05|K|09|OJK09|1.0626558289|0
2009-04-21 12:30|80.3|83.5|86.9|-0.038323|65|80|11|0.35|0.4|0.3|K|09|OJK09|1.06067449423|0
2009-04-22 07:00|80.3|83.35|86.5|-0.036593|7|48|6|0.3|0.35|0.25|K|09|OJK09|1.06067449423|0
2009-04-22 07:30|79.15|82.35|85.75|-0.038859|50|210|9|0.85|1|0.75|K|09|OJK09|1.04548426175|0
2009-04-22 08:00|78.8|81.95|85.75|-0.038438|61|106|2|0.5|0.5|0|K|09|OJK09|1.04086114752|0
2009-04-22 08:30|79|82|85.5|-0.036585|34|84|1|0.25|0.5|0|K|09|OJK09|1.04350292708|0
2009-04-22 09:00|79.85|83.2||-0.040264|77|181||1.25|2||K|09|OJK09|1.05473049022|0
2009-04-22 09:30|79.45|82.85||-0.041038|4|43||0.6|0.6||K|09|OJK09|1.04944693109|0
2009-04-22 10:00|79.3|82.65|86.15|-0.040532|2|20|7|0|0.2|0.1|K|09|OJK09|1.04746559642|0
2009-04-22 10:30|79.4|82.8|89.85|-0.041063|2|20|1|0.1|0.15|0|K|09|OJK09|1.0487864862|0
2009-04-22 11:00|79.3|82.65|85.95|-0.040532|8|102|2|0.35|0.35|0.35|K|09|OJK09|1.04746559642|0
2009-04-22 11:30|79.3|82.75||-0.041692|59|65||0.45|0.45||K|09|OJK09|1.04746559642|0
2009-04-22 12:00|79.3|82.75|86.2|-0.041692|78|109|1|0.4|0.15|0|K|09|OJK09|1.04746559642|0
2009-04-22 12:30|79.6|83|89.9|-0.040964|71|92|11|0.45|0.5|0.1|K|09|OJK09|1.05142826576|0
2009-04-23 07:00|81.3|84.8|87.25|-0.041274|12|23|3|1.6|1.8|0|K|09|OJK09|1.07388339204|0
2009-04-23 07:30|80.4|84|91|-0.042857|15|51|1|0.6|0.95|0|K|09|OJK09|1.06199538401|0
2009-04-23 08:00|80.3|83.65|90.6|-0.040048|10|29|1|0.1|0.5|0|K|09|OJK09|1.06067449423|0
2009-04-23 08:30|80.35|83.5|90.5|-0.037725|2|16|3|0.1|0.5|0.25|K|09|OJK09|1.06133493912|0
2009-04-23 09:00|80.7|83.9|87.25|-0.038141|18|60|2|0.8|0.9|0.3|K|09|OJK09|1.06595805336|0
2009-04-23 09:30|80.65|83.85|86.85|-0.038163|10|31|1|0.05|0.3|0|K|09|OJK09|1.06529760847|0
2009-04-23 10:00|81.3|84.55|88.1|-0.038439|4|65|10|0.65|0.85|0.85|K|09|OJK09|1.07388339204|0
2009-04-23 10:30|80.75|83.95||-0.038118|16|45||0|0.5||K|09|OJK09|1.06661849825|0
2009-04-23 11:00|80.75|84.35||-0.042679|6|29||0.05|0.4||K|09|OJK09|1.06661849825|0
2009-04-23 11:30|81.3|84.5||-0.03787|2|15||0.1|0.3||K|09|OJK09|1.07388339204|0
2009-04-23 12:00|81|84.4|91|-0.040284|16|47|1|0.4|0.35|0|K|09|OJK09|1.0699207227|0
2009-04-23 12:30|80.7|84.45||-0.044405|13|66||0.1|0.35||K|09|OJK09|1.06595805336|0
2009-04-24 07:00|80.85|84.4||-0.042062|51|82||1.45|1.2||K|09|OJK09|1.06793938803|0
2009-04-24 07:30|80.8|84.55||-0.044352|1|3||0|0.25||K|09|OJK09|1.06727894314|0
2009-04-24 08:00|81.15|84.5||-0.039645|2|7||0.05|0.3||K|09|OJK09|1.07190205737|0
2009-04-24 08:30|80.5|83.85|87.65|-0.039952|36|67|3|1.35|1.6|0.85|K|09|OJK09|1.06331627379|0
2009-04-24 09:00|81.75|85.45|88.5|-0.0433|9|108|2|0.55|1.6|0.85|K|09|OJK09|1.07982739606|0
2009-04-24 09:30|82|85|88.9|-0.035294|10|13|1|0.3|0.5|0|K|09|OJK09|1.08312962051|0
2009-04-24 10:00|81.4|85|88.6|-0.042353|19|28|1|0.3|0.25|0|K|09|OJK09|1.07520428182|0
2009-04-24 10:30|81.5|84.95||-0.040612|16|23||0.1|0.25||K|09|OJK09|1.07652517161|0
2009-04-24 11:00|81.3|85||-0.043529|13|14||0.4|0.45||K|09|OJK09|1.07388339204|0
2009-04-24 11:30|81.55|85|88.45|-0.040588|22|7|1|0.25|0.1|0|K|09|OJK09|1.0771856165|0
2009-04-24 12:00|81.4|85|88.6|-0.042353|15|21|2|0.15|0.25|0|K|09|OJK09|1.07520428182|0
2009-04-24 12:30|81.4|85|88.25|-0.042353|10|17|1|0.25|0.3|0|K|09|OJK09|1.07520428182|0
2009-04-27 07:00|81.25|84.7||-0.040732|28|54||0.1|0.85||K|09|OJK09|1.07322294715|0
2009-04-27 07:30|80.65|84.25||-0.04273|11|54||0.8|0.75||K|09|OJK09|1.06529760847|0
2009-04-27 08:00|80.2|83.8|87.25|-0.042959|7|36|6|0.2|0.75|0.25|K|09|OJK09|1.05935360445|0
2009-04-27 08:30|79.95|83.8|87|-0.045943|26|74|3|0.55|0.4|0|K|09|OJK09|1.05605138|0
2009-04-27 09:00|80|83.85|87.2|-0.045915|27|85|2|0.5|0.4|0|K|09|OJK09|1.05671182489|0
2009-04-27 09:30|80|83.8||-0.045346|7|46||0.05|0.3||K|09|OJK09|1.05671182489|0
2009-04-27 10:00|79.8|83.95||-0.049434|17|26||0.05|0.25||K|09|OJK09|1.05407004533|0
2009-04-27 10:30|82.6|86.25|92|-0.042319|49|106|5|2.7|2.7|0|K|09|OJK09|1.0910549592|0
2009-04-27 11:00|81.7|85.15||-0.040517|9|14||0|0.7||K|09|OJK09|1.07916695117|0
2009-04-27 11:30|81|84.8||-0.044811|11|11||0.05|0.35||K|09|OJK09|1.0699207227|0
2009-04-27 12:00|81.1|85|88.25|-0.045882|28|55|4|0.35|0.35|0.2|K|09|OJK09|1.07124161248|0
2009-04-27 12:30|80.6|84.5|90.7|-0.046154|27|26|1|0.6|0.55|0|K|09|OJK09|1.06463716358|0
2009-04-28 07:00|80.3|84.3||-0.04745|18|75||0.8|1.3||K|09|OJK09|1.06067449423|0
2009-04-28 07:30|80.35|84.15||-0.045157|16|14||0.4|0.15||K|09|OJK09|1.06133493912|0
2009-04-28 08:00|80|83.85||-0.045915|33|31||0.55|0.55||K|09|OJK09|1.05671182489|0
2009-04-28 08:30|79.75|83.6|87.2|-0.046053|70|97|25|0.55|0.65|0.25|K|09|OJK09|1.05340960044|0
2009-04-28 09:00|79.9|83.7|90.7|-0.0454|17|65|26|0.3|0.6|0|K|09|OJK09|1.05539093511|0
2009-04-28 09:30|79.25|83.1|86.5|-0.04633|133|331|6|0.8|1|0.25|K|09|OJK09|1.04680515153|0
2009-04-28 10:00|77.15|81.45|84.1|-0.052793|272|823|41|3.25|3.2|2.75|K|09|OJK09|1.01906646613|0
2009-04-28 10:30|78.2|82.25|85.7|-0.04924|26|286|6|0.7|1|0.15|K|09|OJK09|1.03293580883|0
2009-04-28 11:00|78.25|82.75||-0.054381|19|111||0.4|0.55||K|09|OJK09|1.03359625372|0
2009-04-28 11:30|78.7|83.25|86.5|-0.054655|2|139|1|0.25|0.75|0|K|09|OJK09|1.03954025773|0
2009-04-28 12:00|79.7|83.65|86.75|-0.047221|52|243|15|0.8|0.7|0.25|K|09|OJK09|1.05274915555|0
2009-04-28 12:30|79|82.45|89.2|-0.041844|36|45|1|0.35|0.95|0|K|09|OJK09|1.04350292708|0
2009-04-29 07:00|80.15|83.6||-0.041268|5|26||1.35|2.05||K|09|OJK09|1.05869315956|0
2009-04-29 07:30|79.05|82.4|86.2|-0.040655|9|26|3|0.25|0.55|0.05|K|09|OJK09|1.04416337197|0
2009-04-29 08:00|82.05||||16|||0.3|||N|09|OJN09|1.03972821201|1
2009-04-29 08:30|78.9|83|85.75|-0.049398|3|56|10|0.15|0.85|0|K|09|OJK09|1.03972821201|1
2009-04-29 09:00|78.65|82.85|86.45|-0.050694|26|45|4|0.55|0.55|0.05|K|09|OJK09|1.03643376267|0
2009-04-29 09:30|78.8|82.7||-0.047158|20|33||0.4|0.3||K|09|OJK09|1.03841043228|0
2009-04-29 10:00|79.3|83.05|89.6|-0.045154|20|68|1|0.3|0.5|0|K|09|OJK09|1.04499933096|0
2009-04-29 10:30|79.1|82.95||-0.046414|10|44||0.15|0.4||K|09|OJK09|1.04236377149|0
2009-04-29 11:00|79.15|83.05|86.9|-0.04696|10|51|2|0.45|0.65|0|K|09|OJK09|1.04302266136|0
2009-04-29 11:30|79.05|83||-0.04759|120|124||0.05|0.2||K|09|OJK09|1.04170488162|0
2009-04-29 12:00|79.5|83.25|86.75|-0.045045|26|91|3|0.4|0.5|0.15|K|09|OJK09|1.04763489043|0
2009-04-29 12:30|79.75|83.65|90.2|-0.046623|16|63|1|0.2|0.4|0|K|09|OJK09|1.05092933977|0
2009-04-30 07:00|79.5|83.3||-0.045618|14|19||0.25|0.7||K|09|OJK09|1.04763489043|0
2009-04-30 07:30|79.3|83|86.25|-0.044578|4|17|1|0.15|0.35|0|K|09|OJK09|1.04499933096|0
2009-04-30 08:00|79.3|83.2||-0.046875|2|3||0|0||K|09|OJK09|1.04499933096|0
2009-04-30 08:30|79.2|83.05|86.7|-0.046358|1|16|6|0|0.15|0|K|09|OJK09|1.04368155122|0
2009-04-30 09:00|80.1|83.5||-0.040719|25|66||0.35|0.9||K|09|OJK09|1.05554156885|0
2009-04-30 09:30|77.85|81.85|85.25|-0.04887|27|175|6|2|2.25|0.65|K|09|OJK09|1.02589152478|0
2009-04-30 10:00|78.5|82.9|84.75|-0.053076|44|301|16|1.1|1.9|0.55|K|09|OJK09|1.03445709307|0
2009-04-30 10:30|78.8|82.65|86|-0.046582|6|104|13|0.15|0.3|0.2|K|09|OJK09|1.03841043228|0
2009-04-30 11:00|80.4|84.2|87.55|-0.045131|45|185|13|2|2.25|1.35|K|09|OJK09|1.05949490806|0
2009-04-30 11:30|81.1|85|87.9|-0.045882|35|171|5|1.35|1.55|0|K|09|OJK09|1.06871936622|0
2009-04-30 12:00|80|82.8|87.25|-0.033816|26|652|5|1.3|2.5|0.05|K|09|OJK09|1.05422378911|0
2009-04-30 12:30|80|83.6|87.2|-0.043062|4|61|9|0|0.7|0.2|K|09|OJK09|1.05422378911|0
2009-05-01 07:00|81.75|84.8||-0.035967|8|55||0.25|1.65||K|09|OJK09|1.0772849345|0
2009-05-01 07:30|81|84.25|87.6|-0.038576|15|68|2|0.8|1|0|K|09|OJK09|1.06740158648|0
2009-05-01 08:00|81.9|84.5|87.95|-0.030769|28|11|31|0.55|0.15|0|K|09|OJK09|1.07926160411|0
2009-05-01 08:30|81.75|84.85|88.4|-0.036535|21|37|3|0.05|0.45|0|K|09|OJK09|1.0772849345|0
2009-05-01 09:00|81.65|84.5|87.7|-0.033728|4|15|2|0|0.45|0|K|09|OJK09|1.07596715477|0
2009-05-01 09:30|81.8|85|88.15|-0.037647|4|15|1|0.15|0.4|0|K|09|OJK09|1.07794382437|0
2009-05-01 10:00|84.5||||27|||0.3|||N|09|OJN09|1.07160297834|1
2009-05-01 10:30|84.5||||5|||0|||N|09|OJN09|1.07160297834|0
2009-05-01 11:00|81.6|83.95|87.7|-0.027993|8|68|4|0|0.75|0|K|09|OJK09|1.07160297834|1
2009-05-01 11:30|81|84.2||-0.038005|2|29||0|0.4||K|09|OJK09|1.06372354468|0
2009-05-01 12:00|81.2|84.3|87.2|-0.036773|3|87|1|0.15|0.25|0|K|09|OJK09|1.06635002257|0
2009-05-01 12:30|81.9|85.1|87.8|-0.037603|21|94|2|0.7|0.95|0.05|K|09|OJK09|1.07554269518|0
2009-05-04 07:00|83.5|87|89.75|-0.04023|30|255|2|1.5|3.5|0.05|K|09|OJK09|1.09655451828|0
2009-05-04 07:30|84.2|86.45|89.6|-0.026027|7|126|12|0.2|1.05|0.75|K|09|OJK09|1.10574719089|0
2009-05-04 08:00|87||||8|||0.25|||N|09|OJN09|1.11278201975|1
2009-05-04 08:30|87.3||||20|||0.35|||N|09|OJN09|1.11661919913|0
2009-05-04 09:00|87.95|90.65|93.75|-0.029785|46|1|2|0.75|0|0|N|09|OJN09|1.12493308778|0
2009-05-04 09:30|85|87.7|91|-0.030787|2|18|1|0.5|0.25|0|K|09|OJK09|1.05481867029|1
2009-05-04 10:00|85|88.1|90.95|-0.035187|3|68|5|0|0.35|0.15|K|09|OJK09|1.05481867029|0
2009-05-04 10:30|85|88.7|91.25|-0.041714|6|224|15|0|0.65|0.5|K|09|OJK09|1.05481867029|0
2009-05-04 11:00|85.6|88.55|91|-0.033315|5|52|7|0|0.35|0.5|K|09|OJK09|1.06226444914|0
2009-05-04 11:30|85.75|88.8|91.6|-0.034347|1|24|4|0|0.25|0.1|K|09|OJK09|1.06412589385|0
2009-05-04 12:00|85.75|89.3|92.05|-0.039754|9|226|33|0.15|1|0.55|K|09|OJK09|1.06412589385|0
2009-05-04 12:30|89.3|91.9||-0.028292|68|15||0.45|0.15||N|09|OJN09|1.06412589385|1
2009-05-05 07:00|87.75|89.45||-0.019005|6|414||0.65|2.5||K|09|OJK09|1.01607233063|1
2009-05-05 07:30|88.25|90.5|93|-0.024862|1|41|1|0|0.8|0|K|09|OJK09|1.02186191656|0
2009-05-05 08:00|90.5||||30|||0.5|||N|09|OJN09|1.02186191656|1
2009-05-05 08:30|90.35||||32|||0.3|||N|09|OJN09|1.02016822278|0
2009-05-05 09:00|88.6|92.25|95.6|-0.039566|242|38|1|1.9|0.75|0|N|09|OJN09|1.00040846196|0
2009-05-05 09:30|89.35|92.35||-0.032485|279|10||2.5|1.85||N|09|OJN09|1.00887693088|0
2009-05-05 10:00|89.05|92||-0.032065|59|8||0.55|0.2||N|09|OJN09|1.00548954331|0
2009-05-05 10:30|90.05|92.75||-0.029111|68|1||1|0||N|09|OJN09|1.01678083521|0
2009-05-05 11:00|90.25|93||-0.02957|70|7||0.6|0.4||N|09|OJN09|1.01903909359|0
2009-05-05 11:30|90.2|93|96.55|-0.030108|25|1|1|0.35|0|0|N|09|OJN09|1.01847452899|0
2009-05-05 12:00|90.2|92.95||-0.029586|113|3||0.4|0.15||N|09|OJN09|1.01847452899|0
2009-05-05 12:30|87|90.3|92.7|-0.036545|10|88|4|0|0.7|0.25|K|09|OJK09|0.953279010462|1
2009-05-06 07:00|87|89.6||-0.029018|5|80||0|2.15||K|09|OJK09|0.953279010462|0
2009-05-06 07:30|89.3|92.6||-0.035637|32|1||0.5|0||N|09|OJN09|0.950087228061|1
2009-05-06 08:00|89.85||||12|||0.35|||N|09|OJN09|0.955938829129|0
2009-05-06 08:30|90||||48|||0.45|||N|09|OJN09|0.95753472033|0
2009-05-06 09:00|90.5||||212|||1.15|||N|09|OJN09|0.962854357665|0
2009-05-06 09:30|90.4||||53|||0.8|||N|09|OJN09|0.961790430198|0
2009-05-06 10:00|90.2|93.5||-0.035294|97|1||0.55|0||N|09|OJN09|0.959662575264|0
2009-05-06 10:30|90.65||||18|||0.15|||N|09|OJN09|0.964450248866|0
2009-05-06 11:00|91.5|93.5||-0.02139|291|10||1|0||N|09|OJN09|0.973493632335|0
2009-05-06 11:30|88.35|90.7|93.7|-0.02591|2|23|4|0|0.65|0.05|K|09|OJK09|0.919873394832|1
2009-05-06 12:00|89.35|92.5|95.6|-0.034054|112|3|2|2.15|0.2|0|N|09|OJN09|0.906181784215|1
2009-05-06 12:30|89.5|92.4|95.15|-0.031385|18|3|2|0.7|0.4|0.05|N|09|OJN09|0.907703074283|0
2009-05-07 07:00|87.8|91||-0.035165|2|98||0.35|2||K|09|OJK09|0.862514393096|1
2009-05-07 07:30|90.8||||14|||0.3|||N|09|OJN09|0.860618757067|1
2009-05-07 08:00|90.7||||2|||0.05|||N|09|OJN09|0.859670939053|0
2009-05-07 08:30|88|90.75||-0.030303|1|9||0|0.45||K|09|OJK09|0.859670939053|1
2009-05-07 09:00|90.7|93.65||-0.0315|69|6||1.4|0.4||N|09|OJN09|0.859197291153|1
2009-05-07 09:30|87.5|91.4||-0.04267|5|78||0|1.45||K|09|OJK09|0.802773763757|1
2009-05-07 10:00|91.4||||23|||0.45|||N|09|OJN09|0.802773763757|1
2009-05-07 10:30|87.95|91||-0.033516|5|71||0.15|0.85||K|09|OJK09|0.802773763757|1
2009-05-07 11:00|90.7|93.8||-0.033049|56|2||0.6|0||N|09|OJN09|0.800127256844|1
2009-05-07 11:30|91.05|94||-0.031383|40|2||0.5|0||N|09|OJN09|0.803214848243|0
2009-05-07 12:00|90|92.75|96.4|-0.02965|103|17|2|1.45|0.95|0|N|09|OJN09|0.793952074045|0
2009-05-07 12:30|89.55|92.6|96.05|-0.032937|50|6|2|0.5|0.25|0|N|09|OJN09|0.789982313675|0
2009-05-08 07:00|90||||36|||1.5|||N|09|OJN09|0.793952074045|0
2009-05-08 07:30|91|93.8||-0.029851|13|10||0.65|0||N|09|OJN09|0.802773763757|0
2009-05-08 08:00|91.1|93.9||-0.029819|27|2||0.05|0||N|09|OJN09|0.803655932728|0
2009-05-08 08:30|90.9|94||-0.032979|26|14||0.4|0.1||N|09|OJN09|0.801891594786|0
2009-05-08 09:00|91.4|93.4||-0.021413|35|1||0.65|0||N|09|OJN09|0.806302439642|0
2009-05-08 09:30|91|94.1||-0.032944|72|2||0.45|0.25||N|09|OJN09|0.802773763757|0
2009-05-08 10:00|91.05|93.95||-0.030867|42|15||0.35|0.4||N|09|OJN09|0.803214848243|0
2009-05-08 10:30|91.1|93.7||-0.027748|45|13||0.15|0.1||N|09|OJN09|0.803655932728|0
2009-05-08 11:00|91.4|93.95||-0.027142|44|24||0.3|0.2||N|09|OJN09|0.806302439642|0
2009-05-08 11:30|91.4|94.05||-0.028177|45|5||0.15|0||N|09|OJN09|0.806302439642|0
2009-05-08 12:00|90.9|93.7||-0.029883|137|14||0.95|0.35||N|09|OJN09|0.801891594786|0
2009-05-08 12:30|90.7|93.35|96.2|-0.028388|28|4|3|0.4|0.05|0|N|09|OJN09|0.800127256844|0
2009-05-11 07:00|91.8|94||-0.023404|207|1||1.45|0||N|09|OJN09|0.809831115526|0
2009-05-11 07:30|93.15|95.55||-0.025118|286|14||1.4|0.55||N|09|OJN09|0.821740396637|0
2009-05-11 08:00|93.1|95.6||-0.026151|18|1||0.2|0||N|09|OJN09|0.821299312151|0
2009-05-11 08:30|93.05|95.6||-0.026674|28|2||0.3|0||N|09|OJN09|0.820858227666|0
2009-05-11 09:00|93.85|96.75|98.65|-0.029974|214|13|1|1.4|1.1|0|N|09|OJN09|0.827915579435|0
2009-05-11 09:30|93.7|96.6||-0.030021|71|7||0.45|0.25||N|09|OJN09|0.826592325978|0
2009-05-11 10:00|93.95||||35|||0.45|||N|09|OJN09|0.828797748406|0
2009-05-11 10:30|93.05|96.7||-0.037746|91|11||1.05|0.1||N|09|OJN09|0.820858227666|0
2009-05-11 11:00|93.25|95.6|105.1|-0.024582|16|1|1|0.35|0|0|N|09|OJN09|0.822622565608|0
2009-05-11 11:30|93.35||||64|||0.6|||N|09|OJN09|0.823504734579|0
2009-05-11 12:00|92.3|95|98.2|-0.028421|135|1|1|1.05|0|0|N|09|OJN09|0.814241960382|0
2009-05-11 12:30|92.5|94.8|97.55|-0.024262|25|2|2|0.3|0.05|0|N|09|OJN09|0.816006298324|0
2009-05-12 07:00|92.5|95.25||-0.028871|116|4||0.25|0||N|09|OJN09|0.816006298324|0
2009-05-12 07:30|93.35|95.8||-0.025574|48|12||0.9|0.65||N|09|OJN09|0.823504734579|0
2009-05-12 08:00|93.1|95.9|99.1|-0.029197|17|6|2|0.25|0.1|0.05|N|09|OJN09|0.821299312151|0
2009-05-12 08:30|93.15||||31|||0.7|||N|09|OJN09|0.821740396637|0
2009-05-12 09:00|94|97.1|99.8|-0.031926|467|107|7|2.2|1.4|1.1|N|09|OJN09|0.829238832892|0
2009-05-12 09:30|93.5|95.8|99.3|-0.024008|240|5|3|1.7|0.7|0.2|N|09|OJN09|0.824827988036|0
2009-05-12 10:00|93.4|96.35||-0.030618|46|1||0.9|0||N|09|OJN09|0.823945819065|0
2009-05-12 10:30|93.7|96|98.95|-0.023958|27|2|3|0.5|0.05|0.1|N|09|OJN09|0.826592325978|0
2009-05-12 11:00|93.6|98.75||-0.052152|58|1||0.3|0||N|09|OJN09|0.825710157007|0
2009-05-12 11:30|93.7|98.7||-0.050659|41|1||0.25|0||N|09|OJN09|0.826592325978|0
2009-05-12 12:00|94.4|96.35|98.95|-0.020239|55|7|2|0.8|0.35|0|N|09|OJN09|0.832767508777|0
2009-05-12 12:30|93.85|96.25|99|-0.024935|40|11|2|0.6|0.15|0|N|09|OJN09|0.827915579435|0
2009-05-13 07:00|92.8|95||-0.023158|152|22||1.25|0.35||N|09|OJN09|0.818652805238|0
2009-05-13 07:30|91.65|94|98|-0.025|189|13|1|2.9|2.7|0|N|09|OJN09|0.80850786207|0
2009-05-13 08:00|91.2|97||-0.059794|51|1||0.95|0||N|09|OJN09|0.804538101699|0
2009-05-13 08:30|92||||30|||1.2|||N|09|OJN09|0.811595453469|0
2009-05-13 09:00|93|95||-0.021053|185|4||1.05|0.05||N|09|OJN09|0.82041714318|0
2009-05-13 09:30|93.05|95.35|98.5|-0.024122|113|12|3|0.65|0.4|0.4|N|09|OJN09|0.820858227666|0
2009-05-13 10:00|93.2|95.65||-0.025614|59|21||0.55|0.3||N|09|OJN09|0.822181481123|0
2009-05-13 10:30|93.05|95.75||-0.028198|52|15||0.6|0.4||N|09|OJN09|0.820858227666|0
2009-05-13 11:00|93.6|95.95||-0.024492|53|7||1.15|0.6||N|09|OJN09|0.825710157007|0
2009-05-13 11:30|93|95.35||-0.024646|33|1||0.6|0||N|09|OJN09|0.82041714318|0
2009-05-13 12:00|93.1|95.95||-0.029703|88|5||0.6|0.55||N|09|OJN09|0.821299312151|0
2009-05-13 12:30|93.6|95.35|98.15|-0.018353|104|7|2|1.3|0.05|0|N|09|OJN09|0.825710157007|0
2009-05-14 07:00|91.75||||26|||0.6|||N|09|OJN09|0.809390031041|0
2009-05-14 07:30|91.5|93.9|97|-0.025559|102|12|6|1.25|0.2|0|N|09|OJN09|0.807184608613|0
2009-05-14 08:00|91.45|94||-0.027128|54|9||0.8|0.1||N|09|OJN09|0.806743524127|0
2009-05-14 08:30|91.2|94|97.2|-0.029787|37|11|2|0.55|0|0|N|09|OJN09|0.804538101699|0
2009-05-14 09:00|91.85|94|97.25|-0.022872|35|2|2|0.9|0|0.05|N|09|OJN09|0.810272200012|0
2009-05-14 09:30|91.6||||30|||0.75|||N|09|OJN09|0.808066777584|0
2009-05-14 10:00|92|94.45||-0.02594|24|6||0.35|0.05||N|09|OJN09|0.811595453469|0
2009-05-14 10:30|92.3|94.5|97.85|-0.02328|75|4|2|0.75|0.15|0|N|09|OJN09|0.814241960382|0
2009-05-14 11:00|92.5||||68|||0.7|||N|09|OJN09|0.816006298324|0
2009-05-14 11:30|93.15|98.4||-0.053354|30|2||0.3|0||N|09|OJN09|0.821740396637|0
2009-05-14 12:00|92.75|95.6|98.9|-0.029812|144|14|13|0.65|0.4|0.45|N|09|OJN09|0.818211720752|0
2009-05-14 12:30|93.05|95.7|98.8|-0.027691|21|8|12|0.7|0.3|0.4|N|09|OJN09|0.820858227666|0
2009-05-15 07:00|92.95|95.75||-0.029243|7|2||0.7|0.1||N|09|OJN09|0.819976058695|0
2009-05-15 07:30|93.1||||9|||0.15|||N|09|OJN09|0.821299312151|0
2009-05-15 08:00|93||||8|||0.1|||N|09|OJN09|0.82041714318|0
2009-05-15 08:30|91.7||||15|||1.25|||N|09|OJN09|0.808948946555|0
2009-05-15 09:00|92.75|94.65||-0.020074|61|3||1.65|0||N|09|OJN09|0.818211720752|0
2009-05-15 09:30|93|98.4||-0.054878|38|1||0.5|0||N|09|OJN09|0.82041714318|0
2009-05-15 10:00|92.75||||10|||0.3|||N|09|OJN09|0.818211720752|0
2009-05-15 10:30|92.7|95.05|98.55|-0.024724|37|22|2|0.55|0.2|0|N|09|OJN09|0.817770636267|0
2009-05-15 11:00|92.5||||43|||0.45|||N|09|OJN09|0.816006298324|0
2009-05-15 11:30|93|95.8|98.75|-0.029228|175|7|2|0.55|0.05|0|N|09|OJN09|0.82041714318|0
2009-05-15 12:00|93.55|96.45|99|-0.030067|79|29|1|0.65|0.65|0|N|09|OJN09|0.825269072522|0
2009-05-15 12:30|93.1|95.95||-0.029703|81|8||0.4|0.1||N|09|OJN09|0.821299312151|0
2009-05-18 07:00|90|92.5|94.9|-0.027027|396|24|1|5.5|2.4|0|N|09|OJN09|0.793952074045|0
2009-05-18 07:30|90|93||-0.032258|35|1||0.75|0||N|09|OJN09|0.793952074045|0
2009-05-18 08:00|90.55||||22|||0.65|||N|09|OJN09|0.798804003387|0
2009-05-18 08:30|89.95|93.4||-0.036938|12|27||0.65|0.45||N|09|OJN09|0.79351098956|0
2009-05-18 09:00|91.2|96||-0.05|60|1||1.45|0||N|09|OJN09|0.804538101699|0
2009-05-18 09:30|91.2||||24|||0.3|||N|09|OJN09|0.804538101699|0
2009-05-18 10:00|92|94.6|97.5|-0.027484|40|11|1|0.8|0.25|0|N|09|OJN09|0.811595453469|0
2009-05-18 10:30|91.3|94|96.9|-0.028723|24|2|2|0.9|0.5|1.4|N|09|OJN09|0.805420270671|0
2009-05-18 11:00|92||||8|||0.4|||N|09|OJN09|0.811595453469|0
2009-05-18 11:30|92.55|95|98.15|-0.025789|25|1|2|0.8|0|0|N|09|OJN09|0.81644738281|0
2009-05-18 12:00|92.3|95.15|98.5|-0.029953|54|16|3|0.7|0.65|0.35|N|09|OJN09|0.814241960382|0
2009-05-18 12:30|91.3|95.1|97.5|-0.039958|26|4|1|0.85|0.25|0|N|09|OJN09|0.805420270671|0
2009-05-19 07:00|91.7|95.4|98.65|-0.038784|111|11|3|1.65|1.4|0.65|N|09|OJN09|0.808948946555|0
2009-05-19 07:30|91.35|94||-0.028191|36|2||1.25|0.5||N|09|OJN09|0.805861355156|0
2009-05-19 08:00|90.5|93.6|97|-0.03312|17|5|1|0.85|0.4|0|N|09|OJN09|0.798362918901|0
2009-05-19 08:30|90.25|93.2||-0.031652|31|6||0.6|0.35||N|09|OJN09|0.796157496473|0
2009-05-19 09:00|91.1|93.95||-0.030335|63|16||1|0.95||N|09|OJN09|0.803655932728|0
2009-05-19 09:30|91.15|94||-0.030319|37|6||0.3|0.15||N|09|OJN09|0.804097017214|0
2009-05-19 10:00|91.25|94|97.3|-0.029255|28|4|5|0.3|0.15|0|N|09|OJN09|0.804979186185|0
2009-05-19 10:30|91.45|94.4|97.65|-0.03125|12|1|1|0.3|0|0|N|09|OJN09|0.806743524127|0
2009-05-19 11:00|91.3||||19|||0.15|||N|09|OJN09|0.805420270671|0
2009-05-19 11:30|91.3||||14|||0.1|||N|09|OJN09|0.805420270671|0
2009-05-19 12:00|91.1|94.25|97.5|-0.033422|30|4|4|0.25|0|0|N|09|OJN09|0.803655932728|0
2009-05-19 12:30|91.1|93.9||-0.029819|93|3||0.2|0||N|09|OJN09|0.803655932728|0
2009-05-20 07:00|91.5||||33|||0.5|||N|09|OJN09|0.807184608613|0
2009-05-20 07:30|91.75|94.65|97.45|-0.030639|119|11|2|2.35|0.75|0|N|09|OJN09|0.809390031041|0
2009-05-20 08:00|90.25|92.8|95.75|-0.027478|26|19|26|1.55|1.75|1.6|N|09|OJN09|0.796157496473|0
2009-05-20 08:30|91.6||||10|||0.6|||N|09|OJN09|0.808066777584|0
2009-05-20 09:00|91.7|94.5||-0.02963|77|16||1.6|0.35||N|09|OJN09|0.808948946555|0
2009-05-20 09:30|91.6|94.8||-0.033755|27|2||0.35|0||N|09|OJN09|0.808066777584|0
2009-05-20 10:00|91.5|94.4||-0.03072|39|2||0.55|0||N|09|OJN09|0.807184608613|0
2009-05-20 10:30|91.3|94.1||-0.029756|29|10||0.55|0||N|09|OJN09|0.805420270671|0
2009-05-20 11:00|91.45||||6|||0.25|||N|09|OJN09|0.806743524127|0
2009-05-20 11:30|90.6|94.3||-0.039236|30|7||0.85|0||N|09|OJN09|0.799245087872|0
2009-05-20 12:00|90.15|93.45|96.3|-0.035313|61|11|9|1.05|0.5|0.45|N|09|OJN09|0.795275327502|0
2009-05-20 12:30|90.6|93.65||-0.032568|33|3||0.85|0.2||N|09|OJN09|0.799245087872|0
2009-05-21 07:00|89.6||||33|||1.35|||N|09|OJN09|0.790423398161|0
2009-05-21 07:30|89.9||||6|||0.65|||N|09|OJN09|0.793069905074|0
2009-05-21 08:00|89.7|92.7||-0.032362|17|1||0.3|0||N|09|OJN09|0.791305567132|0
2009-05-21 08:30|89|93.1||-0.044039|25|4||1|0.45||N|09|OJN09|0.785130384334|0
2009-05-21 09:00|89.35|92.3|94.9|-0.031961|101|19|27|0.9|0.75|0.3|N|09|OJN09|0.788217975733|0
2009-05-21 09:30|89.1|92.4|94.9|-0.035714|133|22|3|0.85|0.4|0.4|N|09|OJN09|0.786012553305|0
2009-05-21 10:00|89.1|92.5|98.45|-0.036757|48|107|1|0.15|0.5|0|N|09|OJN09|0.786012553305|0
2009-05-21 10:30|89.2||||13|||0.3|||N|09|OJN09|0.786894722276|0
2009-05-21 11:00|89.5||||36|||0.35|||N|09|OJN09|0.78954122919|0
2009-05-21 11:30|89.8|92.6||-0.030238|19|2||0.85|0.05||N|09|OJN09|0.792187736103|0
2009-05-21 12:00|90|93|96.15|-0.032258|81|11|1|0.8|0.4|0|N|09|OJN09|0.793952074045|0
2009-05-21 12:30|90.1|92.65|96.1|-0.027523|78|19|1|0.75|0.45|0|N|09|OJN09|0.794834243017|0
2009-05-22 07:00|91.55|94.7|96.1|-0.033263|134|23|6|2.25|2.05|0.45|N|09|OJN09|0.807625693098|0
2009-05-22 07:30|91.9|95.35||-0.036182|351|5||1|0.9||N|09|OJN09|0.810713284498|0
2009-05-22 08:00|92.2|95|98|-0.029474|9|5|1|0.3|0|0|N|09|OJN09|0.813359791411|0
2009-05-22 08:30|91.75|94.8|98|-0.032173|13|5|3|0.4|0.15|0|N|09|OJN09|0.809390031041|0
2009-05-22 09:00|91.75|94.45|98.3|-0.028587|114|4|22|0.85|0.55|0.7|N|09|OJN09|0.809390031041|0
2009-05-22 09:30|91.75|94.9||-0.033193|23|2||0.7|0.3||N|09|OJN09|0.809390031041|0
2009-05-22 10:00|91.45|94.8||-0.035338|13|1||0.5|0||N|09|OJN09|0.806743524127|0
2009-05-22 10:30|91.9|94.7|98.25|-0.029567|18|11|1|0.55|0.7|0|N|09|OJN09|0.810713284498|0
2009-05-22 11:00|91.7|94.9||-0.03372|13|1||0.2|0||N|09|OJN09|0.808948946555|0
2009-05-22 11:30|92||||13|||0.2|||N|09|OJN09|0.811595453469|0
2009-05-22 12:00|91.85|94.55|98|-0.028556|101|11|6|0.85|0.85|0.15|N|09|OJN09|0.810272200012|0
2009-05-22 12:30|91.35|94.75|97.8|-0.035884|8|9|4|0.45|0.35|0.2|N|09|OJN09|0.805861355156|0
2009-05-26 07:00|91.85|94.75||-0.030607|30|8||0.75|0.35||N|09|OJN09|0.810272200012|0
2009-05-26 07:30|91.25|94.55|97.6|-0.034902|25|7|3|0.5|0.35|0|N|09|OJN09|0.804979186185|0
2009-05-26 08:00|90.85|94|97.15|-0.033511|21|4|3|0.65|0.2|0|N|09|OJN09|0.8014505103|0
2009-05-26 08:30|90.65|93.75|97|-0.033067|27|1|4|0.65|0|0.3|N|09|OJN09|0.799686172358|0
2009-05-26 09:00|92.15|94.45|97.5|-0.024352|77|2|2|0.9|0|0|N|09|OJN09|0.812918706925|0
2009-05-26 09:30|92.35|95.5|98.45|-0.032984|121|18|8|0.85|0.45|0.35|N|09|OJN09|0.814683044868|0
2009-05-26 10:00|92.3|95.15|98.45|-0.029953|70|7|8|0.25|0.15|0.2|N|09|OJN09|0.814241960382|0
2009-05-26 10:30|92.3|95.3|98.35|-0.03148|57|12|10|0.25|0.35|0.15|N|09|OJN09|0.814241960382|0
2009-05-26 11:00|92.2|95|98.2|-0.029474|29|7|8|0.25|0.3|0.2|N|09|OJN09|0.813359791411|0
2009-05-26 11:30|92.4|95.45|98.5|-0.031954|18|5|5|0.1|0.15|0|N|09|OJN09|0.815124129353|0
2009-05-26 12:00|92.5|95.5|98.55|-0.031414|89|21|10|0.15|0.3|0.05|N|09|OJN09|0.816006298324|0
2009-05-26 12:30|92.4|95.25|98.25|-0.029921|20|3|3|0.45|0.3|0.35|N|09|OJN09|0.815124129353|0
2009-05-27 07:00|92.6|96.35|99.15|-0.038921|114|54|9|1.2|1.15|0.55|N|09|OJN09|0.816888467296|0
2009-05-27 07:30|92.4|95.2|99.15|-0.029412|124|6|1|1.6|1.4|0|N|09|OJN09|0.815124129353|0
2009-05-27 08:00|92.1|95.2||-0.032563|18|2||0.35|0||N|09|OJN09|0.81247762244|0
2009-05-27 08:30|92.45||||9|||0.35|||N|09|OJN09|0.815565213839|0
2009-05-27 09:00|92.55|95.55||-0.031397|52|16||0.55|0.25||N|09|OJN09|0.81644738281|0
2009-05-27 09:30|92.9||||22|||0.2|||N|09|OJN09|0.819534974209|0
2009-05-27 10:00|92.75|95.9||-0.032847|47|3||0.2|0||N|09|OJN09|0.818211720752|0
2009-05-27 10:30|93|96.05||-0.031754|38|2||0.15|0.05||N|09|OJN09|0.82041714318|0
2009-05-27 11:00|94.05|97||-0.030412|210|8||1|0.05||N|09|OJN09|0.829679917377|0
2009-05-27 11:30|94.7|97.7||-0.030706|106|29||0.55|0.4||N|09|OJN09|0.83541401569|0
2009-05-27 12:00|94.05|97.3|100.15|-0.033402|173|36|3|1.05|1.1|0.15|N|09|OJN09|0.829679917377|0
2009-05-27 12:30|94.25|97|100|-0.028351|44|9|2|0.45|0.15|0.1|N|09|OJN09|0.83144425532|0
2009-05-28 07:00|94|97.25||-0.033419|41|8||1.25|1.05||N|09|OJN09|0.829238832892|0
2009-05-28 07:30|93.4||||23|||0.75|||N|09|OJN09|0.823945819065|0
2009-05-28 08:00|93.4||||62|||0.15|||N|09|OJN09|0.823945819065|0
2009-05-28 08:30|93.85|96.55||-0.027965|13|1||0.05|0||N|09|OJN09|0.827915579435|0
2009-05-28 09:00|94.5|97.5||-0.030769|84|17||0.9|0.6||N|09|OJN09|0.833649677748|0
2009-05-28 09:30|94.75|98.1|100.75|-0.034149|44|9|1|0.35|0.6|0|N|09|OJN09|0.835855100176|0
2009-05-28 10:00|94.95|97.85||-0.029637|13|1||0.5|0||N|09|OJN09|0.837619438118|0
2009-05-28 10:30|94.75|98||-0.033163|37|5||0.2|0||N|09|OJN09|0.835855100176|0
2009-05-28 11:00|94.6|97.8||-0.03272|19|2||0.25|0.15||N|09|OJN09|0.834531846719|0
2009-05-28 11:30|94.15|97.05|100.8|-0.029882|48|21|20|0.7|0.8|0|N|09|OJN09|0.830562086349|0
2009-05-28 12:00|94.75|97.95|101|-0.03267|27|14|7|0.75|0.05|0|N|09|OJN09|0.835855100176|0
2009-05-28 12:30|94.75|97.95|101|-0.03267|31|1|1|0.3|0|0|N|09|OJN09|0.835855100176|0
2009-05-29 07:00|96.8|99.85|102.9|-0.030546|364|36|13|3.05|2.65|0.75|N|09|OJN09|0.853939564084|0
2009-05-29 07:30|96.6||||21|||0.1|||N|09|OJN09|0.852175226142|0
2009-05-29 08:00|97|99.95|103|-0.029515|40|23|2|0.6|0.2|0|N|09|OJN09|0.855703902027|0
2009-05-29 08:30|97.3|100.55||-0.032322|72|7||0.8|0.35||N|09|OJN09|0.85835040894|0
2009-05-29 09:00|96.95|100||-0.0305|73|19||0.65|0.7||N|09|OJN09|0.855262817541|0
2009-05-29 09:30|96.25|99.25|102.9|-0.030227|61|30|4|0.75|0.8|0.2|N|09|OJN09|0.849087634743|0
2009-05-29 10:00|96.35|99.5|102.2|-0.031658|101|27|21|0.7|0.3|0.1|N|09|OJN09|0.849969803714|0
2009-05-29 10:30|96.4|99.75||-0.033584|143|27||0.6|0.35||N|09|OJN09|0.8504108882|0
2009-05-29 11:00|95.15|98.1||-0.030071|64|51||1.3|1.65||N|09|OJN09|0.83938377606|0
2009-05-29 11:30|94.05|97.4|100.9|-0.034394|172|31|1|3|0.9|0|N|09|OJN09|0.829679917377|0
2009-05-29 12:00|94|97.2|100.2|-0.032922|111|28|8|1.8|1.55|0|N|09|OJN09|0.829238832892|0
2009-05-29 12:30|93.75|96.85||-0.032008|53|3||0.45|0||N|09|OJN09|0.827033410464|0
2009-06-01 07:00|94.5|97.4||-0.029774|100|55||1.7|2||N|09|OJN09|0.833649677748|0
2009-06-01 07:30|95.5|98.25||-0.02799|28|22||0.85|0.45||N|09|OJN09|0.842471367459|0
2009-06-01 08:00|95|98.2||-0.032587|26|5||0.55|0.5||N|09|OJN09|0.838060522604|0
2009-06-01 08:30|95.15|98.25||-0.031552|23|2||0.25|0||N|09|OJN09|0.83938377606|0
2009-06-01 09:00|95.4|98.25|101.25|-0.029008|128|47|1|0.85|0.7|0|N|09|OJN09|0.841589198488|0
2009-06-01 09:30|95.3|98.4||-0.031504|47|15||0.4|0.2||N|09|OJN09|0.840707029517|0
2009-06-01 10:00|95.15|98.2||-0.031059|81|52||0.45|0.35||N|09|OJN09|0.83938377606|0
2009-06-01 10:30|94.6|97.75|100.7|-0.032225|64|23|5|1.25|1.1|0.8|N|09|OJN09|0.834531846719|0
2009-06-01 11:00|94.25|97.5|100.35|-0.033333|80|9|29|0.35|0.05|0.15|N|09|OJN09|0.83144425532|0
2009-06-01 11:30|94.2|96.75|99.8|-0.026357|48|2|2|0.55|0.25|0.4|N|09|OJN09|0.831003170834|0
2009-06-01 12:00|94|97.45|100.4|-0.035403|112|16|5|1.3|1|0.2|N|09|OJN09|0.829238832892|0
2009-06-01 12:30|94.5|97.95|100.85|-0.035222|15|3|5|0.9|0|0|N|09|OJN09|0.833649677748|0
2009-06-02 07:00|93.95|97||-0.031443|167|70||0.9|0.5||N|09|OJN09|0.828797748406|0
2009-06-02 07:30|91.9|94.75|97.75|-0.030079|252|75|4|2.65|2.4|0.5|N|09|OJN09|0.810713284498|0
2009-06-02 08:00|92.45|95.55||-0.032444|18|2||0.9|0||N|09|OJN09|0.815565213839|0
2009-06-02 08:30|93|96.2|98.85|-0.033264|29|3|1|0.8|0.65|0|N|09|OJN09|0.82041714318|0
2009-06-02 09:00|93.9|97|100|-0.031959|58|17|4|0.35|0|0.1|N|09|OJN09|0.828356663921|0
2009-06-02 09:30|94|97.05|100.05|-0.031427|40|22|5|0.45|0.4|0.55|N|09|OJN09|0.829238832892|0
2009-06-02 10:00|93.95|97.05||-0.031942|45|1||0.15|0||N|09|OJN09|0.828797748406|0
2009-06-02 10:30|93.85|97.1||-0.033471|54|1||0.35|0||N|09|OJN09|0.827915579435|0
2009-06-02 11:00|93.25|96.65|99.55|-0.035178|45|22|4|0.5|0.25|0.15|N|09|OJN09|0.822622565608|0
2009-06-02 11:30|93.75|96.05|98.85|-0.023946|34|1|2|0.9|0|0|N|09|OJN09|0.827033410464|0
2009-06-02 12:00|93.6|96.8|99.7|-0.033058|144|24|12|0.8|0.8|0.3|N|09|OJN09|0.825710157007|0
2009-06-02 12:30|94|97.05|100|-0.031427|30|10|5|0.35|0|0.2|N|09|OJN09|0.829238832892|0
2009-06-03 07:00|93|96.05||-0.031754|73|8||0.85|0.8||N|09|OJN09|0.82041714318|0
2009-06-03 07:30|93.5|96.5||-0.031088|26|7||0.35|0.3||N|09|OJN09|0.824827988036|0
2009-06-03 08:00|93.35|96.25|102.35|-0.03013|11|10|1|0.4|0.1|0|N|09|OJN09|0.823504734579|0
2009-06-03 08:30|93.25|96.25||-0.031169|30|9||0.15|0.15||N|09|OJN09|0.822622565608|0
2009-06-03 09:00|93.05|96.25|99.3|-0.033247|30|5|3|0.3|0.15|0|N|09|OJN09|0.820858227666|0
2009-06-03 09:30|92.95|96.25|99|-0.034286|34|11|2|0.45|0.25|0|N|09|OJN09|0.819976058695|0
2009-06-03 10:00|92.95|96|98.95|-0.031771|45|7|1|0.55|0.25|0|N|09|OJN09|0.819976058695|0
2009-06-03 10:30|92.95|96.45|99.15|-0.036288|29|7|2|0.4|0.45|0.1|N|09|OJN09|0.819976058695|0
2009-06-03 11:00|92.8||||11|||0.3|||N|09|OJN09|0.818652805238|0
2009-06-03 11:30|92.65|95.9|102.1|-0.033889|45|23|2|0.5|0.3|0|N|09|OJN09|0.817329551781|0
2009-06-03 12:00|92.75|96|98.8|-0.033854|77|18|15|0.75|0.5|0.2|N|09|OJN09|0.818211720752|0
2009-06-03 12:30|92.75|95.8|98.9|-0.031837|10|15|1|0.05|0.2|0|N|09|OJN09|0.818211720752|0
2009-06-04 07:00|92|95.45|98|-0.036145|53|56|5|0.75|0.6|0.5|N|09|OJN09|0.811595453469|0
2009-06-04 07:30|91.25|94.25|97|-0.03183|240|30|25|1.35|1.05|0.5|N|09|OJN09|0.804979186185|0
2009-06-04 08:00|91.55|94.65||-0.032752|144|20||0.55|0.3||N|09|OJN09|0.807625693098|0
2009-06-04 08:30|91.65|94.85|97.5|-0.033737|22|19|1|0.8|0.9|0|N|09|OJN09|0.80850786207|0
2009-06-04 09:00|92.1|94.8|98|-0.028481|61|40|1|0.6|0.4|0|N|09|OJN09|0.81247762244|0
2009-06-04 09:30|91.55|95.25|97.95|-0.038845|39|3|8|0.75|0.1|0.35|N|09|OJN09|0.807625693098|0
2009-06-04 10:00|91.5|94.65||-0.033281|344|21||1|1.05||N|09|OJN09|0.807184608613|0
2009-06-04 10:30|91.5|94.65|97.9|-0.033281|50|4|1|0.6|0.25|0|N|09|OJN09|0.807184608613|0
2009-06-04 11:00|91.1|94.25|97.3|-0.033422|120|33|4|0.7|0.45|0|N|09|OJN09|0.803655932728|0
2009-06-04 11:30|91.35|94.45|97.3|-0.032822|70|41|3|0.3|0.1|0|N|09|OJN09|0.805861355156|0
2009-06-04 12:00|91.3|94.6|97.3|-0.034884|135|89|7|0.7|0.65|0.4|N|09|OJN09|0.805420270671|0
2009-06-04 12:30|91.6|94.7||-0.032735|154|12||0.3|0.15||N|09|OJN09|0.808066777584|0
2009-06-05 07:00|91.4|94.6||-0.033827|68|3||0.45|0.1||N|09|OJN09|0.806302439642|0
2009-06-05 07:30|91.55|94.75||-0.033773|52|13||0.45|0.05||N|09|OJN09|0.807625693098|0
2009-06-05 08:00|91.15|94.25|97.5|-0.032891|57|34|1|0.45|0.3|0|N|09|OJN09|0.804097017214|0
2009-06-05 08:30|90.9|93.95||-0.032464|102|75||0.85|0.75||N|09|OJN09|0.801891594786|0
2009-06-05 09:00|89.75|92.8|99|-0.032866|126|36|3|1.2|0.6|0|N|09|OJN09|0.791746651618|0
2009-06-05 09:30|90.4|93.55|96.8|-0.033672|21|5|1|0.8|0.7|0|N|09|OJN09|0.79748074993|0
2009-06-05 10:00|89.85|93.5|95.85|-0.039037|45|27|4|0.5|0.55|0|N|09|OJN09|0.792628820589|0
2009-06-05 10:30|90.5|93.5||-0.032086|60|29||0.65|0.5||N|09|OJN09|0.798362918901|0
2009-06-05 11:00|90.4|93.55||-0.033672|50|45||0.5|0.3||N|09|OJN09|0.79748074993|0
2009-06-05 11:30|90.3|93.55||-0.034741|61|24||0.5|0.15||N|09|OJN09|0.796598580959|0
2009-06-05 12:00|90.1|94.05|96.9|-0.041999|142|49|1|0.8|0.6|0|N|09|OJN09|0.794834243017|0
2009-06-05 12:30|90.5|93.5||-0.032086|57|38||0.75|0.55||N|09|OJN09|0.798362918901|0
2009-06-08 07:00|88.45|91.2|94.55|-0.030154|412|61|26|1.95|1.8|1.15|N|09|OJN09|0.780278454992|0
2009-06-08 07:30|88.5|92.4||-0.042208|172|1||0.95|0||N|09|OJN09|0.780719539478|0
2009-06-08 08:00|88.9|92||-0.033696|34|14||0.4|0||N|09|OJN09|0.784248215363|0
2009-06-08 08:30|88.8|92||-0.034783|12|7||0.45|0.45||N|09|OJN09|0.783366046392|0
2009-06-08 09:00|89.05|92.2||-0.034165|115|11||0.4|0.25||N|09|OJN09|0.785571468819|0
2009-06-08 09:30|89.4|92.5|95.25|-0.033514|114|23|1|0.5|0.4|0|N|09|OJN09|0.788659060218|0
2009-06-08 10:00|89|92.5||-0.037838|102|1||0.5|0||N|09|OJN09|0.785130384334|0
2009-06-08 10:30|88.75|91.8||-0.033224|86|5||0.6|0.3||N|09|OJN09|0.782924961906|0
2009-06-08 11:00|88.1|91.25|94.65|-0.034521|157|49|1|0.65|0.7|0|N|09|OJN09|0.777190863593|0
2009-06-08 11:30|87.8|91|94.15|-0.035165|240|56|6|0.5|0.4|0|N|09|OJN09|0.77454435668|0
2009-06-08 12:00|87.7|90.95|94.45|-0.035734|293|68|4|1.3|1.25|0.3|N|09|OJN09|0.773662187709|0
2009-06-08 12:30|87.45|90.7|93.75|-0.035832|38|20|2|0.7|0.65|0|N|09|OJN09|0.771456765281|0
2009-06-09 07:00|88.1|91.25|96.25|-0.034521|98|35|3|1.45|1|0|N|09|OJN09|0.777190863593|0
2009-06-09 07:30|88.6|91.5|94.3|-0.031694|96|8|5|0.5|0.05|0|N|09|OJN09|0.781601708449|0
2009-06-09 08:00|88.7|91.85|94.7|-0.034295|127|50|4|0.3|0.3|0|N|09|OJN09|0.78248387742|0
2009-06-09 08:30|88.4|91.8|94.7|-0.037037|64|1|25|0.15|0|0.1|N|09|OJN09|0.779837370507|0
2009-06-09 09:00|88.35|91.5|94.45|-0.034426|208|51|1|0.45|0.35|0|N|09|OJN09|0.779396286021|0
2009-06-09 09:30|86.75|90|92.9|-0.036111|313|112|2|1.45|1.3|0.35|N|09|OJN09|0.765281582483|0
2009-06-09 10:00|86.4|89.65|92.15|-0.036252|437|136|4|1|0.9|0.8|N|09|OJN09|0.762193991084|0
2009-06-09 10:30|86.05|89.35|92.3|-0.036933|57|2|5|0.75|0.2|0|N|09|OJN09|0.759106399685|0
2009-06-09 11:00|86.3|89.55|92.5|-0.036293|97|21|2|0.6|0.55|0|N|09|OJN09|0.761311822112|0
2009-06-09 11:30|86.4|89.85|92.5|-0.038397|74|2|19|0.15|0.1|0|N|09|OJN09|0.762193991084|0
2009-06-09 12:00|86.5|89.7|92.8|-0.035674|249|73|15|0.6|0.4|0.3|N|09|OJN09|0.763076160055|0
2009-06-09 12:30|86.35|89.6|92.65|-0.036272|94|25|13|0.3|0.2|0.25|N|09|OJN09|0.761752906598|0
2009-06-10 07:00|86.5|89.4|95.4|-0.032438|35|32|3|0.75|0.7|0|N|09|OJN09|0.763076160055|0
2009-06-10 07:30|86.05|89.25|92.5|-0.035854|175|103|1|1.45|0.95|0|N|09|OJN09|0.759106399685|0
2009-06-10 08:00|86.4|89.5||-0.034637|14|48||0.45|0.35||N|09|OJN09|0.762193991084|0
2009-06-10 08:30|86|89.15|92.45|-0.035334|56|15|1|0.2|0.2|0|N|09|OJN09|0.758665315199|0
2009-06-10 09:00|85.5|88.7|91.6|-0.036077|104|19|6|0.6|0.55|0|N|09|OJN09|0.754254470343|0
2009-06-10 09:30|85.45|88.75|94.75|-0.037183|88|14|2|0.35|0.4|0|N|09|OJN09|0.753813385858|0
2009-06-10 10:00|85.5|88.75|91.75|-0.03662|56|5|1|0.15|0.15|0|N|09|OJN09|0.754254470343|0
2009-06-10 10:30|85.35|88.65|94.6|-0.037225|85|9|6|0.2|0.2|0.05|N|09|OJN09|0.752931216886|0
2009-06-10 11:00|85.2|88.7|91.55|-0.039459|117|54|11|0.3|0.2|0.05|N|09|OJN09|0.75160796343|0
2009-06-10 11:30|85.15|94.5||-0.098942|65|3||0.05|0||N|09|OJN09|0.751166878944|0
2009-06-10 12:00|85|88.3|91.3|-0.037373|157|75|5|0.25|0.3|0.15|N|09|OJN09|0.749843625487|0
2009-06-10 12:30|85.05|88.35|91.6|-0.037351|145|184|1|0.45|0.55|0|N|09|OJN09|0.750284709973|0
2009-06-11 07:00|85.5|88.7|91.4|-0.036077|114|73|2|0.4|0.4|0|N|09|OJN09|0.754254470343|0
2009-06-11 07:30|85.55|88.75||-0.036056|40|7||0.25|0.2||N|09|OJN09|0.754695554829|0
2009-06-11 08:00|85.4|88.7||-0.037204|118|18||0.45|0.4||N|09|OJN09|0.753372301372|0
2009-06-11 08:30|84.8|88.05|91.2|-0.036911|72|65|2|0.65|0.65|0|N|09|OJN09|0.748079287545|0
2009-06-11 09:00|84.7|87.9|91|-0.036405|184|97|10|0.4|0.25|0|N|09|OJN09|0.747197118574|0
2009-06-11 09:30|84.5|87.7|90.7|-0.036488|258|59|13|0.35|0.3|0|N|09|OJN09|0.745432780632|0
2009-06-11 10:00|84.55|87.85|90.55|-0.037564|61|19|2|0.35|0.25|0|N|09|OJN09|0.745873865117|0
2009-06-11 10:30|84.3|87.65|93.7|-0.03822|106|32|1|0.2|0.1|0|N|09|OJN09|0.743668442689|0
2009-06-11 11:00|84.25|87.5|90.6|-0.037143|105|20|8|0.15|0.2|0|N|09|OJN09|0.743227358204|0
2009-06-11 11:30|83.8|87.05|90.15|-0.037335|168|74|29|0.65|0.55|0.45|N|09|OJN09|0.739257597833|0
2009-06-11 12:00|84.5|87.75|91|-0.037037|206|77|9|1.35|1.15|0.45|N|09|OJN09|0.745432780632|0
2009-06-11 12:30|84.25|87.35||-0.035489|101|64||0.7|0.7||N|09|OJN09|0.743227358204|0
2009-06-12 07:00|84.6|87.7||-0.035348|49|34||0.35|0.4||N|09|OJN09|0.746314949603|0
2009-06-12 07:30|84|87.5||-0.04|38|34||0.9|0.4||N|09|OJN09|0.741021935776|0
2009-06-12 08:00|83.7|87.05|90|-0.038484|183|55|5|0.9|0.85|0.25|N|09|OJN09|0.738375428862|0
2009-06-12 08:30|84.1|86.7|90.2|-0.029988|34|5|1|0.75|0.35|0|N|09|OJN09|0.741904104747|0
2009-06-12 09:00|83.3|86.65|89.8|-0.038661|133|43|3|1.1|1.05|0|N|09|OJN09|0.734846752978|0
2009-06-12 09:30|83.25|86.5|89.7|-0.037572|146|47|2|0.3|0.5|0.15|N|09|OJN09|0.734405668492|0
2009-06-12 10:00|83.45|86.75|89.7|-0.03804|81|37|9|0.5|0.45|0.05|N|09|OJN09|0.736170006434|0
2009-06-12 10:30|83.05|86.25|89.5|-0.037101|96|7|8|0.5|0.05|0.45|N|09|OJN09|0.73264133055|0
2009-06-12 11:00|82.4|85.75|89.2|-0.039067|283|59|11|0.55|0.55|0.2|N|09|OJN09|0.726907232237|0
2009-06-12 11:30|82.8|85.75|89|-0.034402|161|18|8|0.6|0.25|0.05|N|09|OJN09|0.730435908122|0
2009-06-12 12:00|82.2|85.5|88.75|-0.038596|167|46|14|0.65|0.6|0.6|N|09|OJN09|0.725142894295|0
2009-06-12 12:30|81.1|84.35|87.75|-0.03853|619|233|41|1.55|1.45|1.2|N|09|OJN09|0.715439035612|0
2009-06-15 07:00|80.9|84.2|87.5|-0.039192|65|29|3|1.45|0.15|0|N|09|OJN09|0.71367469767|0
2009-06-15 07:30|80.1|83.25|87.15|-0.037838|107|86|5|0.8|0.95|0|N|09|OJN09|0.7066173459|0
2009-06-15 08:00|79.75|82.95|86.5|-0.038577|191|55|2|0.7|0.7|0.05|N|09|OJN09|0.703529754501|0
2009-06-15 08:30|79.5|82.95||-0.041591|91|36||0.3|0.2||N|09|OJN09|0.701324332073|0
2009-06-15 09:00|79.3|82.5|85.6|-0.038788|464|193|11|1.15|0.9|0.9|N|09|OJN09|0.699559994131|0
2009-06-15 09:30|77.55|80.8|83.95|-0.040223|380|634|24|1.95|2.1|1.15|N|09|OJN09|0.684122037136|0
2009-06-15 10:00|77.65|80.95|84|-0.040766|90|140|8|0.55|0.65|0.2|N|09|OJN09|0.685004206107|0
2009-06-15 10:30|77.6|80.9|83.95|-0.040791|160|157|1|0.4|0.45|0|N|09|OJN09|0.684563121621|0
2009-06-15 11:00|77.85|81|84.05|-0.038889|190|48|4|0.5|0.3|0.15|N|09|OJN09|0.686768544049|0
2009-06-15 11:30|78.25|81.4|84.65|-0.038698|132|89|5|1.1|0.85|0.9|N|09|OJN09|0.690297219934|0
2009-06-15 12:00|78.4|81.65|84.6|-0.039804|177|118|3|0.8|0.75|0.4|N|09|OJN09|0.691620473391|0
2009-06-15 12:30|78.5|81|84.25|-0.030864|166|133|5|1.05|0.85|0.5|N|09|OJN09|0.692502642362|0
2009-06-16 07:00|78.75|82|83.5|-0.039634|552|454|4|2.35|2.2|0.15|N|09|OJN09|0.69470806479|0
2009-06-16 07:30|78.75|82.15|85.35|-0.041388|102|55|2|1.05|0.75|0.5|N|09|OJN09|0.69470806479|0
2009-06-16 08:00|78.5|81.8||-0.040342|66|26||0.6|0.4||N|09|OJN09|0.692502642362|0
2009-06-16 08:30|78.75|82.15|85.45|-0.041388|66|90|5|0.65|0.55|0.7|N|09|OJN09|0.69470806479|0
2009-06-16 09:00|78.7|82|85.35|-0.040244|163|125|4|0.25|0.3|0.05|N|09|OJN09|0.694266980304|0
2009-06-16 09:30|78.9|82.2|85.5|-0.040146|120|131|3|0.55|0.4|0.2|N|09|OJN09|0.696031318247|0
2009-06-16 10:00|78.2|81.45|84.9|-0.039902|67|73|25|0.7|0.75|0.2|N|09|OJN09|0.689856135448|0
2009-06-16 10:30|77.9|81.15|84.45|-0.040049|71|70|50|0.25|0.15|0|N|09|OJN09|0.687209628535|0
2009-06-16 11:00|77.7|80.95|84.25|-0.040148|99|59|10|0.65|0.55|0.05|N|09|OJN09|0.685445290593|0
2009-06-16 11:30|77.9|81.4|84.25|-0.042998|162|44|7|0.5|0.45|0.05|N|09|OJN09|0.687209628535|0
2009-06-16 12:00|77.7|81|87.6|-0.040741|174|78|4|0.6|0.6|0|N|09|OJN09|0.685445290593|0
2009-06-16 12:30|77.65|80.75|84.05|-0.03839|95|102|2|0.4|0.35|0.2|N|09|OJN09|0.685004206107|0
2009-06-17 07:00|77.15|80.5|83.75|-0.041615|57|38|19|0.6|0.5|0.5|N|09|OJN09|0.680593361251|0
2009-06-17 07:30|77.3|80.6||-0.040943|108|21||0.55|0.35||N|09|OJN09|0.681916614708|0
2009-06-17 08:00|76.7|80.05|83.5|-0.041849|172|249|15|0.65|0.6|0.5|N|09|OJN09|0.676623600881|0
2009-06-17 08:30|77.35|80.7|87.15|-0.041512|37|25|5|0.65|0.15|0|N|09|OJN09|0.682357699194|0
2009-06-17 09:00|77.55|80.9|84.15|-0.041409|58|44|31|0.45|0.4|0.25|N|09|OJN09|0.684122037136|0
2009-06-17 09:30|77.4|80.65|84.1|-0.040298|132|63|20|0.25|0.25|0.1|N|09|OJN09|0.682798783679|0
2009-06-17 10:00|77.4|80.5|84|-0.038509|47|55|9|0.45|0.2|0.15|N|09|OJN09|0.682798783679|0
2009-06-17 10:30|76.85|80.15|83.65|-0.041173|65|112|7|0.55|0.45|0.35|N|09|OJN09|0.677946854338|0
2009-06-17 11:00|76.65|79.8|83.25|-0.039474|83|49|5|0.45|0.5|0.05|N|09|OJN09|0.676182516395|0
2009-06-17 11:30|77|80.45|83|-0.042884|128|58|15|0.8|0.9|0.05|N|09|OJN09|0.679270107794|0
2009-06-17 12:00|76.55|79.75|83.05|-0.040125|83|92|6|0.6|0.65|0.05|N|09|OJN09|0.675300347424|0
2009-06-17 12:30|76.45|79.75|86.5|-0.041379|96|45|6|0.35|0.7|0.1|N|09|OJN09|0.674418178453|0
2009-06-18 07:00|77.7|81.1|84.35|-0.041924|122|107|10|2.35|2.85|0.6|N|09|OJN09|0.685445290593|0
2009-06-18 07:30|77.85|81.05|83.65|-0.039482|56|68|11|0.35|0.45|0.35|N|09|OJN09|0.686768544049|0
2009-06-18 08:00|77.75|80.9|84.25|-0.038937|14|51|11|0.2|0.3|0.2|N|09|OJN09|0.685886375078|0
2009-06-18 08:30|77.75|80.95|84.25|-0.039531|11|5|11|0|0.25|0.25|N|09|OJN09|0.685886375078|0
2009-06-18 09:00|76.75|80.1|83.75|-0.041823|47|57|6|0.7|0.8|0.05|N|09|OJN09|0.677064685367|0
2009-06-18 09:30|76.55|79.75|83.05|-0.040125|125|168|19|0.35|0.65|0.35|N|09|OJN09|0.675300347424|0
2009-06-18 10:00|76.8|80.2|83.5|-0.042394|69|234|113|0.3|0.4|0.55|N|09|OJN09|0.677505769852|0
2009-06-18 10:30|77.75|81.2|84.5|-0.042488|122|318|122|1.3|1.4|1.05|N|09|OJN09|0.685886375078|0
2009-06-18 11:00|77.85|81.3|84.5|-0.042435|48|38|69|0.15|0.15|0.05|N|09|OJN09|0.686768544049|0
2009-06-18 11:30|78.15|81.55|84.7|-0.041692|33|30|1|0.4|0.3|0|N|09|OJN09|0.689415050963|0
2009-06-18 12:00|77.9|81.15|84.5|-0.040049|53|148|18|0.65|0.55|0|N|09|OJN09|0.687209628535|0
2009-06-18 12:30|78|81.2|85.1|-0.039409|52|147|27|0.5|0.65|0.6|N|09|OJN09|0.688091797506|0
2009-06-19 07:00|78.5|81.8|88.4|-0.040342|22|96|2|0.85|0.9|0|N|09|OJN09|0.692502642362|0
2009-06-19 07:30|78.6|81.95|85.4|-0.040879|4|49|4|0.4|0.15|0.15|N|09|OJN09|0.693384811333|0
2009-06-19 08:00|78.6|82.1|85.35|-0.042631|8|150|1|0.35|0.45|0|N|09|OJN09|0.693384811333|0
2009-06-19 08:30|78.65|82.05|85.45|-0.041438|11|7|2|0.1|0.05|0|N|09|OJN09|0.693825895819|0
2009-06-19 09:00|77.85|80.95|84.6|-0.038295|78|128|14|0.5|1.15|0.05|N|09|OJN09|0.686768544049|0
2009-06-19 09:30|77.75|80.9||-0.038937|53|402||0.55|0.8||N|09|OJN09|0.685886375078|0
2009-06-19 10:00|78.5|80.9|84.15|-0.029666|27|91|1|0.7|0.5|0|N|09|OJN09|0.692502642362|0
2009-06-19 10:30|78.55|80.95||-0.029648|89|42||0.7|0.55||N|09|OJN09|0.692943726847|0
2009-06-19 11:00|78.5|80.85|84.2|-0.029066|15|180|7|0.25|0.55|0.25|N|09|OJN09|0.692502642362|0
2009-06-19 11:30|77.65|80.8|84.15|-0.038985|21|43|10|0.95|0.1|0.05|N|09|OJN09|0.685004206107|0
2009-06-19 12:00|77.45|80.3|83.75|-0.035492|26|97|2|0.6|0.6|0.25|N|09|OJN09|0.683239868165|0
2009-06-19 12:30|76.95|80|83.35|-0.038125|13|96|17|0.1|0.4|0.35|N|09|OJN09|0.678829023309|0
2009-06-22 07:00|77.45|80.4||-0.036692|18|45||0.9|1.15||N|09|OJN09|0.683239868165|0
2009-06-22 07:30|77.3|80.45|83.7|-0.039155|6|27|1|0.3|0.3|0|N|09|OJN09|0.681916614708|0
2009-06-22 08:00|77.35|80.4|83.6|-0.037935|7|10|14|0.15|0.05|0.1|N|09|OJN09|0.682357699194|0
2009-06-22 08:30|77.15|80.35||-0.039826|18|31||0.4|0.25||N|09|OJN09|0.680593361251|0
2009-06-22 09:00|77.05|80.3|83.7|-0.040473|44|91|2|0.3|0.45|0|N|09|OJN09|0.67971119228|0
2009-06-22 09:30|77|80.05|83.5|-0.038101|17|54|4|0.15|0.3|0.1|N|09|OJN09|0.679270107794|0
2009-06-22 10:00|77.1|80.15|83.2|-0.038054|17|70|1|0.25|0.35|0|N|09|OJN09|0.680152276766|0
2009-06-22 10:30|76.8|79.95|83|-0.0394|31|94|15|0.45|0.6|0.25|N|09|OJN09|0.677505769852|0
2009-06-22 11:00|76.75|80|82.85|-0.040625|17|62|23|0.45|0.5|0.4|N|09|OJN09|0.677064685367|0
2009-06-22 11:30|76.5|80|89.5|-0.04375|34|40|7|0.3|0.4|0.05|N|09|OJN09|0.674859262939|0
2009-06-22 12:00|75.2|78.55|81.65|-0.042648|97|380|17|1.45|1.5|0.6|N|09|OJN09|0.663391066314|0
2009-06-22 12:30|75.05|78.05|81.75|-0.038437|33|208|17|0.4|0.8|0.35|N|09|OJN09|0.662067812857|0
2009-06-23 07:00|74.25|77.7|80.95|-0.044402|29|105|16|0.9|1.3|0.45|N|09|OJN09|0.655010461087|0
2009-06-23 07:30|74.6|77.7|81.2|-0.039897|8|94|2|0.35|0.25|0|N|09|OJN09|0.658098052487|0
2009-06-23 08:00|74.75|77.85|80.9|-0.03982|6|23|8|0.1|0.25|0.1|N|09|OJN09|0.659421305943|0
2009-06-23 08:30|74.05|77|80.3|-0.038312|29|217|13|0.35|0.85|0.5|N|09|OJN09|0.653246123145|0
2009-06-23 09:00|74.05|76.3|80|-0.029489|50|339|38|0.25|0.85|0.4|N|09|OJN09|0.653246123145|0
2009-06-23 09:30|74.45|76.45|79.6|-0.026161|41|138|18|0.55|0.2|0.2|N|09|OJN09|0.65677479903|0
2009-06-23 10:00|74.4|76.75|79.8|-0.030619|30|99|147|0.35|0.45|0.2|N|09|OJN09|0.656333714544|0
2009-06-23 10:30|74.1|76.35||-0.02947|2|72||0.5|0.35||N|09|OJN09|0.653687207631|0
2009-06-23 11:00|74.6|77.75|80.3|-0.040514|48|79|30|0.2|1.2|0.4|N|09|OJN09|0.658098052487|0
2009-06-23 11:30|75.3|77.7|80.75|-0.030888|24|36|13|0.7|0.9|0.65|N|09|OJN09|0.664273235285|0
2009-06-23 12:00|75.4|78|81|-0.033333|53|129|14|0.25|0.7|0.05|N|09|OJN09|0.665155404256|0
2009-06-23 12:30|75.2|78.1|81.05|-0.037132|23|57|5|0.4|0.3|0.25|N|09|OJN09|0.663391066314|0
2009-06-24 07:00|75.45|78.15||-0.034549|9|56||0.85|1.35||N|09|OJN09|0.665596488741|0
2009-06-24 07:30|75.8|77.9||-0.026958|3|21||0.3|0.5||N|09|OJN09|0.668684080141|0
2009-06-24 08:00|76|77.95|81|-0.025016|25|54|4|0.65|0.6|0|N|09|OJN09|0.670448418083|0
2009-06-24 08:30|76.5|78.5|81.4|-0.025478|29|88|8|0.55|0.65|0.2|N|09|OJN09|0.674859262939|0
2009-06-24 09:00|76|78.3|81.7|-0.029374|17|120|2|0.3|0.5|0|N|09|OJN09|0.670448418083|0
2009-06-24 09:30|76.05|78.35|81.7|-0.029355|4|87|4|0.05|0.15|0.2|N|09|OJN09|0.670889502568|0
2009-06-24 10:00|75.75|77.75|81.05|-0.025723|24|63|5|0.2|0.85|0.2|N|09|OJN09|0.668242995655|0
2009-06-24 10:30|75.45|77.95|81.15|-0.032072|23|80|17|0.35|0.3|0.2|N|09|OJN09|0.665596488741|0
2009-06-24 11:00|75.05|78||-0.037821|1|35||0|0.4||N|09|OJN09|0.662067812857|0
2009-06-24 11:30|75.05|77.85|80.95|-0.035967|1|20|1|0|0.15|0|N|09|OJN09|0.662067812857|0
2009-06-24 12:00|75.05|77.35|80.75|-0.029735|20|137|16|0|0.6|0.35|N|09|OJN09|0.662067812857|0
2009-06-24 12:30|74.9|77.7|80.85|-0.036036|18|55|8|0.35|0.35|0.1|N|09|OJN09|0.6607445594|0
2009-06-25 07:00|74.9|77.2|83.8|-0.029793|10|68|13|0|0.65|0.1|N|09|OJN09|0.6607445594|0
2009-06-25 07:30|74.6|77.1|83.6|-0.032425|2|44|7|0.2|0.2|0.1|N|09|OJN09|0.658098052487|0
2009-06-25 08:00|75|77.4|83.6|-0.031008|6|14|5|0.4|0|0|N|09|OJN09|0.661626728371|0
2009-06-25 08:30|74.55|77.25|83.5|-0.034951|4|30|6|0.05|0.35|0|N|09|OJN09|0.657656968001|0
2009-06-25 09:00|74.5|76.8||-0.029948|101|106||0.05|0.3||N|09|OJN09|0.657215883515|0
2009-06-25 09:30|74.45|76.85|80|-0.03123|16|66|1|0.15|0.3|0|N|09|OJN09|0.65677479903|0
2009-06-25 10:00|74.3|76.65|79.85|-0.030659|39|95|6|0.35|0.6|0.05|N|09|OJN09|0.655451545573|0
2009-06-25 10:30|74.5|76.8|79.9|-0.029948|9|55|5|0.5|0.95|0.35|N|09|OJN09|0.657215883515|0
2009-06-25 11:00|74.2|76.5|79.85|-0.030065|2|33|2|0.2|0.5|0.45|N|09|OJN09|0.654569376602|0
2009-06-25 11:30|73.6|76.15|79.5|-0.033487|19|37|15|0.2|0.35|0.2|N|09|OJN09|0.649276362775|0
2009-06-25 12:00|73.9|76.85|83.25|-0.038386|12|89|5|0.4|0.65|0.1|N|09|OJN09|0.651922869688|0
2009-06-25 12:30|74.25|76.55|80.15|-0.030046|23|125|3|0.65|0.5|0|N|09|OJN09|0.655010461087|0
2009-06-26 07:00|75|77.4||-0.031008|8|67||0.2|0.8||N|09|OJN09|0.661626728371|0
2009-06-26 07:30|77.4||||35|||0.25|||U|09|OJU09|0.661626728371|1
2009-06-26 08:00|74|77.3||-0.042691|48|34||1.1|0.6||N|09|OJN09|0.661626728371|1
2009-06-26 08:30|77.3||||11|||0|||U|09|OJU09|0.661626728371|1
2009-06-26 09:00|74.45|76.7|83.4|-0.029335|5|79|1|0.15|0.8|0|N|09|OJN09|0.661626728371|1
2009-06-26 09:30|74.6|76.6|80.5|-0.02611|16|60|9|0.15|0.45|0|N|09|OJN09|0.662959757374|0
2009-06-26 10:00|74.75|76.85|80|-0.027326|2|48|1|0.05|0.25|0|N|09|OJN09|0.664292786377|0
2009-06-26 10:30|74.3|76.4|79.8|-0.027487|10|72|2|0.3|0.55|0|N|09|OJN09|0.660293699368|0
2009-06-26 11:00|74.9|76.7|79.85|-0.023468|3|41|5|0.7|0.65|0.1|N|09|OJN09|0.665625815379|0
2009-06-26 11:30|74.4|76.45|79.85|-0.026815|22|61|1|0.2|0.35|0|N|09|OJN09|0.66118238537|0
2009-06-26 12:00|74.4|76.5||-0.027451|21|135||0.5|0.3||N|09|OJN09|0.66118238537|0
2009-06-26 12:30|74.3|76.1|79.35|-0.023653|19|74|12|0.3|0.4|0.15|N|09|OJN09|0.660293699368|0
2009-06-29 07:00|74.25|75.9|79.5|-0.021739|23|401|3|1.45|0.55|0|N|09|OJN09|0.659849356368|0
2009-06-29 07:30|75|76.45||-0.018967|11|11||0.15|0.4||N|09|OJN09|0.666514501381|0
2009-06-29 08:00|74.8|76.3|79.65|-0.019659|16|29|2|0.85|0.3|0|N|09|OJN09|0.664737129378|0
2009-06-29 08:30|74.25|76.4||-0.028141|39|24||0.7|0.25||N|09|OJN09|0.659849356368|0
2009-06-29 09:00|74.25|76|82.5|-0.023026|18|93|3|0.25|0.45|0|N|09|OJN09|0.659849356368|0
2009-06-29 09:30|74.3|76.35|79.7|-0.02685|80|101|10|0.75|0.55|0.2|N|09|OJN09|0.660293699368|0
2009-06-29 10:00|74.25|76.15||-0.024951|1|46||0|0.3||N|09|OJN09|0.659849356368|0
2009-06-29 10:30|74.25|75.9|79.25|-0.021739|23|123|2|0.3|0.35|0.2|N|09|OJN09|0.659849356368|0
2009-06-29 11:00|74.25|75.9|79.05|-0.021739|7|38|1|0.4|0.2|0|N|09|OJN09|0.659849356368|0
2009-06-29 11:30|74|75.9|82.25|-0.025033|12|73|5|0.1|0.3|0|N|09|OJN09|0.657627641363|0
2009-06-29 12:00|74|76.5|79|-0.03268|8|196|11|0.45|0.85|0.25|N|09|OJN09|0.657627641363|0
2009-06-29 12:30|73.85|76.55|79.8|-0.035271|54|70|2|0.4|0.35|0|N|09|OJN09|0.65629461236|0
2009-06-30 07:00|73.1|76.7|79.5|-0.046936|12|98|5|0.75|0.6|0.5|N|09|OJN09|0.649629467346|0
2009-06-30 07:30|73.6|76.65|80.05|-0.039791|4|73|40|0.05|0.2|0.05|N|09|OJN09|0.654072897356|0
2009-06-30 08:00|73.85|76.7||-0.037158|1|59||0|0.2||N|09|OJN09|0.65629461236|0
2009-06-30 08:30|74|76.7|80.15|-0.035202|20|194|20|0.2|0.25|0.15|N|09|OJN09|0.657627641363|0
2009-06-30 09:00|75|77|80.3|-0.025974|24|131|94|1.15|0.55|0.25|N|09|OJN09|0.666514501381|0
2009-06-30 09:30|74.55|77.05|80.1|-0.032446|17|127|19|0.45|0.3|0.05|N|09|OJN09|0.662515414373|0
2009-06-30 10:00|74.6|77|80.25|-0.031169|11|59|26|0.4|0.25|0.1|N|09|OJN09|0.662959757374|0
2009-06-30 10:30|74.6|77.2|80.45|-0.033679|13|123|54|0.35|0.4|0.05|N|09|OJN09|0.662959757374|0
2009-06-30 11:00|74.1|77|80.4|-0.037662|26|72|30|1.15|0.3|0.15|N|09|OJN09|0.658516327365|0
2009-06-30 11:30|76|77.25|80.5|-0.016181|14|56|43|1.15|0.2|0|N|09|OJN09|0.6754013614|0
2009-06-30 12:00|77.5|79|82.3|-0.018987|20|510|34|2|1.95|1.6|N|09|OJN09|0.688731651427|0
2009-06-30 12:30|76.65|79.1|82.45|-0.030973|26|269|87|1.6|1.1|0.8|N|09|OJN09|0.681177820412|0
2009-06-30 13:00|79.2||||4|||0|||U|09|OJU09|0.682038980741|1
2009-07-01 07:00|75.55|79.65|82.8|-0.051475|6|234|7|1.95|1.5|1.3|N|09|OJN09|0.682038980741|1
2009-07-01 07:30|79.6|82.3||-0.032807|162|5||0.7|0.75||U|09|OJU09|0.681610833233|1
2009-07-01 08:00|78|79.8|83|-0.022556|5|59|6|0.25|0.6|0.6|N|09|OJN09|0.645998116551|1
2009-07-01 08:30|78|79.35|83|-0.017013|1|61|2|0|0.45|0|N|09|OJN09|0.645998116551|0
2009-07-01 09:00|77.5|79.45|82.85|-0.024544|14|145|2|0.5|0.5|0.05|N|09|OJN09|0.641857102983|0
2009-07-01 09:30|78.25|79.55|83.1|-0.016342|2|290|12|0|1.05|0.55|N|09|OJN09|0.648068623335|0
2009-07-01 10:00|78|79.4|82.9|-0.017632|18|65|4|0|0.45|0.3|N|09|OJN09|0.645998116551|0
2009-07-01 10:30|80|82.85||-0.0344|58|10||0.35|0.25||U|09|OJU09|0.650879714409|1
2009-07-01 11:00|79.4||||121|||0.65|||U|09|OJU09|0.645998116551|0
2009-07-01 11:30|76.75|79.15|82.25|-0.030322|1|105|5|0|0.55|0.05|N|09|OJN09|0.645998116551|1
2009-07-01 12:00|76.55|80.05|83.1|-0.043723|3|199|25|0.45|0.8|0.6|N|09|OJN09|0.644314733837|0
2009-07-01 12:30|80|83.1|85.7|-0.037304|68|5|7|0.65|0.3|0.55|U|09|OJU09|0.643912288656|1
2009-07-02 07:00|76.25|79.65||-0.042687|4|93||0.1|0.6||N|09|OJN09|0.590834079543|1
2009-07-02 07:30|76.25|79.85|82.4|-0.045085|5|55|1|0|0.4|0|N|09|OJN09|0.590834079543|0
2009-07-02 08:00|76|79.3|82.25|-0.041614|1|43|5|0|0.55|0.75|N|09|OJN09|0.588896918627|0
2009-07-02 08:30|77.25|79.15|82.9|-0.024005|6|70|1|0.6|0.65|0|N|09|OJN09|0.598582723209|0
2009-07-02 09:00|79.3|82.45||-0.038205|53|3||0.4|0.05||U|09|OJU09|0.599717118768|1
2009-07-02 09:30|79.5|82.75||-0.039275|39|1||0.1|0||U|09|OJU09|0.60122964618|0
2009-07-02 10:00|79.4||||52|||0.15|||U|09|OJU09|0.600473382474|0
2009-07-02 10:30|79.3||||21|||0.2|||U|09|OJU09|0.599717118768|0
2009-07-02 11:00|79.3|82.75||-0.041692|34|5||0.2|0||U|09|OJU09|0.599717118768|0
2009-07-02 11:30|79.45||||12|||0.2|||U|09|OJU09|0.600851514327|0
2009-07-02 12:00|79.55|82.7|88.85|-0.038089|59|11|1|0.3|0.05|0|U|09|OJU09|0.601607778033|0
2009-07-02 12:30|76|79.6|82.95|-0.045226|5|78|1|0.05|0.2|0|N|09|OJN09|0.552868091058|1
2009-07-02 13:00|79.65||||6|||0|||U|09|OJU09|0.55321537001|1
2009-07-06 07:00|74.05|79.25|82.7|-0.065615|1|139|2|0|0.7|0|N|09|OJN09|0.55321537001|1
2009-07-06 07:30|79.5||||56|||0.25|||U|09|OJU09|0.554960528906|1
2009-07-06 08:00|78.75|81.1|84.5|-0.028977|5|98|23|0.3|2.6|1.75|N|09|OJN09|0.554960528906|1
2009-07-06 08:30|80.9|84.1|87.15|-0.03805|110|3|3|1.25|0.2|0.3|U|09|OJU09|0.553591945604|1
2009-07-06 09:00|80.5|83.75|86.65|-0.038806|66|11|4|0.65|0.35|0.2|U|09|OJU09|0.550854779|0
2009-07-06 09:30|80.65|83.85|86.7|-0.038163|65|7|1|0.3|0.3|0|U|09|OJU09|0.551881216477|0
2009-07-06 10:00|81.25|84|87.45|-0.032738|85|2|2|0.7|0|0|U|09|OJU09|0.555986966382|0
2009-07-06 10:30|81.4|84.6||-0.037825|44|3||0.15|0.1||U|09|OJU09|0.557013403859|0
2009-07-06 11:00|81.9|85.2|88|-0.038732|218|7|1|0.5|0.2|0|U|09|OJU09|0.560434862113|0
2009-07-06 11:30|84.9|84.5|87.5|0.004734|2|903|71|3.4|7.35|5.9|N|09|OJN09|0.558461499923|1
2009-07-06 12:00|87.4|86|89.25|0.016279|2|586|42|0.35|2.6|2.4|N|09|OJN09|0.574906184844|0
2009-07-06 12:30|85.6|86.5|92.1|-0.010405|284|15|4|1.2|3.2|0|U|09|OJU09|0.572232202589|1
2009-07-07 07:00|87|89|93.15|-0.022472|399|3|1|2.1|0.9|0|U|09|OJU09|0.581591140482|0
2009-07-07 07:30|86.65|89.4||-0.030761|23|3||1.35|0.6||U|09|OJU09|0.579251406008|0
2009-07-07 08:00|87|87||0|1|127||0|0.4||N|09|OJN09|0.563701032693|1
2009-07-07 08:30|89|91.45|94.7|-0.026791|468|2|8|2.2|0.05|0.7|U|09|OJU09|0.576659677122|1
2009-07-07 09:00|89.2|92.35||-0.034109|505|4||0.85|0.45||U|09|OJU09|0.577955541565|0
2009-07-07 09:30|87.5|92.5|94.2|-0.054054|363|70|1|1.9|0.1|0|U|09|OJU09|0.5669406938|0
2009-07-07 10:00|88|94.25||-0.066313|40|3||0.45|0.05||U|09|OJU09|0.570180354908|0
2009-07-07 10:30|88.2|91.35|94.35|-0.034483|172|6|8|0.25|0.15|0.15|U|09|OJU09|0.571476219351|0
2009-07-07 11:00|88.35|91.65|94.65|-0.036007|96|10|11|0.2|0.25|0.25|U|09|OJU09|0.572448117683|0
2009-07-07 11:30|86.65|88.4|91.55|-0.019796|1|214|1|0|0.15|0|N|09|OJN09|0.541217996696|1
2009-07-07 12:00|86|88.35|91.6|-0.026599|2|225|9|1.15|0.25|0.25|N|09|OJN09|0.537158080968|0
2009-07-07 12:30|87.6|87.5|91.55|0.001143|1|132|3|0|0.9|0.15|N|09|OJN09|0.547151719684|0
2009-07-08 07:00|88|88|91.1|0|10|155|9|0.2|0.9|0.9|N|09|OJN09|0.549650129363|0
2009-07-08 07:30|88.2|90.7||-0.027563|148|6||0.7|0.3||U|09|OJU09|0.550899334202|1
2009-07-08 08:00|88.2|91.4|94.4|-0.035011|99|2|4|0.15|0|0.05|U|09|OJU09|0.550899334202|0
2009-07-08 08:30|87.5|90.6|94.1|-0.034216|44|19|1|0.5|0.55|0|U|09|OJU09|0.546527117264|0
2009-07-08 09:00|87.35|90.75||-0.037466|82|7||0.65|0.6||U|09|OJU09|0.545590213634|0
2009-07-08 09:30|87.05|90.5|93.25|-0.038122|100|2|5|0.45|0|0|U|09|OJU09|0.543716406375|0
2009-07-08 10:00|87|86.95|90.2|0.000575|9|85|8|0.1|0.4|0|N|09|OJN09|0.522688700051|1
2009-07-08 10:30|86.65|89.85||-0.035615|54|19||0.35|0.25||U|09|OJU09|0.52088528878|1
2009-07-08 11:00|86.6|85.5|88.3|0.012865|1|372|30|0|1.65|1.45|N|09|OJN09|0.502044140327|1
2009-07-08 11:30|85.55|84.4|87.45|0.013626|1|464|7|0|1.25|0.85|N|09|OJN09|0.495957000057|0
2009-07-08 12:00|85|87.75|90.7|-0.031339|72|14|10|1.95|1.6|1.45|U|09|OJU09|0.499482760721|1
2009-07-08 12:30|85.25||||20|||0.75|||U|09|OJU09|0.500951827665|0
2009-07-09 07:00|84.75|88||-0.036932|100|7||0.95|0||U|09|OJU09|0.498013693778|0
2009-07-09 07:30|85.25||||62|||1.2|||U|09|OJU09|0.500951827665|0
2009-07-09 08:00|86.4|89.4||-0.033557|33|9||1.35|0.6||U|09|OJU09|0.507709535604|0
2009-07-09 08:30|86|89.15|92.25|-0.035334|17|4|2|0.5|0.25|0.1|U|09|OJU09|0.505359028494|0
2009-07-09 09:00|87|90.3|92.6|-0.036545|115|4|1|1.8|0|0|U|09|OJU09|0.511235296268|0
2009-07-09 09:30|87.95|91.3||-0.036692|109|3||0.9|0||U|09|OJU09|0.516817750652|0
2009-07-09 10:00|88.1|94.4|97.7|-0.066737|242|4|1|0.65|0.05|0|U|09|OJU09|0.517699190818|0
2009-07-09 10:30|88.2|91.7|94.4|-0.038168|59|10|7|0.4|0.35|0|U|09|OJU09|0.518286817595|0
2009-07-09 11:00|89|92.2|95|-0.034707|158|6|1|0.9|0.2|0|U|09|OJU09|0.522987831814|0
2009-07-09 11:30|89.8|89.1|92.4|0.007856|2|94|11|0|0.2|0.15|N|09|OJN09|0.509374265693|1
2009-07-09 12:00|89.5|92.55|95.3|-0.032955|200|25|24|0.5|0.25|0.15|U|09|OJU09|0.51166101885|1
2009-07-09 12:30|89.85|93.1|96|-0.034909|301|5|1|0.75|0.2|0|U|09|OJU09|0.513661927862|0
2009-07-10 07:00|92|95.4||-0.035639|197|39||2.8|2.4||U|09|OJU09|0.52595322608|0
2009-07-10 07:30|91.7|94.85|98.25|-0.03321|289|13|1|1|0.65|0|U|09|OJU09|0.524238161213|0
2009-07-10 08:00|92.8|95.6|98.55|-0.029289|180|5|5|1.6|1.05|0.85|U|09|OJU09|0.530526732394|0
2009-07-10 08:30|92.65|95.65|98.6|-0.031364|189|18|3|0.7|0.8|0.25|U|09|OJU09|0.52966919996|0
2009-07-10 09:00|92.85|96.05||-0.033316|335|34||1.25|0.15||U|09|OJU09|0.530812576539|0
2009-07-10 09:30|93.1|96|99.25|-0.030208|276|50|2|0.65|0.45|0.1|U|09|OJU09|0.532241797262|0
2009-07-10 10:00|92.8|96||-0.033333|93|89||0.35|0.15||U|09|OJU09|0.530526732394|0
2009-07-10 10:30|92.65|95.9|98.95|-0.033889|189|75|1|0.35|0.1|0|U|09|OJU09|0.52966919996|0
2009-07-10 11:00|93|96.25||-0.033766|79|20||0.5|0.35||U|09|OJU09|0.531670108973|0
2009-07-10 11:30|93.05|96.3||-0.033749|192|3||0.6|0||U|09|OJU09|0.531955953117|0
2009-07-10 12:00|93.75|96.85|99.8|-0.032008|238|107|8|0.55|0.15|0.05|U|09|OJU09|0.535957771142|0
2009-07-10 12:30|93.1|96.6||-0.036232|50|11||0.5|0.1||U|09|OJU09|0.532241797262|0
2009-07-10 13:00|93.1||||1|||0|||U|09|OJU09|0.532241797262|0
2009-07-13 07:00|93.95|97.15|98.8|-0.032939|282|91|4|1.9|1.4|0.2|U|09|OJU09|0.53710114772|0
2009-07-13 07:30|93.8|97.15||-0.034483|68|4||0.35|0||U|09|OJU09|0.536243615286|0
2009-07-13 08:00|93.75|96.9||-0.032508|46|2||0.4|0||U|09|OJU09|0.535957771142|0
2009-07-13 08:30|94.2|97.35|103.55|-0.032357|128|1|1|0.45|0|0|U|09|OJU09|0.538530368443|0
2009-07-13 09:00|94.45|97.45||-0.030785|216|85||1.1|1||U|09|OJU09|0.539959589166|0
2009-07-13 09:30|94.3|97.8||-0.035787|155|140||0.4|0.25||U|09|OJU09|0.539102056732|0
2009-07-13 10:00|94.6|98||-0.034694|80|30||0.3|0.2||U|09|OJU09|0.5408171216|0
2009-07-13 10:30|94.65|98||-0.034184|59|76||0.15|0.05||U|09|OJU09|0.541102965745|0
2009-07-13 11:00|94.8|98.2|101.25|-0.034623|111|32|2|0.25|0.2|0|U|09|OJU09|0.541960498178|0
2009-07-13 11:30|95.25|98.85||-0.036419|407|242||0.75|0.65||U|09|OJU09|0.54453309548|0
2009-07-13 12:00|95.1|97.65|101.65|-0.026114|154|20|1|1.15|1.2|0|U|09|OJU09|0.543675563046|0
2009-07-13 12:30|92.5|96.85|99.8|-0.044915|79|9|7|2.25|1.2|1.35|U|09|OJU09|0.528811667526|0
2009-07-13 13:00|92.5||||1|||0|||U|09|OJU09|0.528811667526|0
2009-07-14 07:00|94.45|97.8||-0.034254|82|36||1.05|0.05||U|09|OJU09|0.539959589166|0
2009-07-14 07:30|94.5|97.85||-0.034236|39|33||0.1|0.1||U|09|OJU09|0.540245433311|0
2009-07-14 08:00|94.5|97.8||-0.033742|62|187||0.1|0||U|09|OJU09|0.540245433311|0
2009-07-14 08:30|94.55|97.9||-0.034219|91|58||0.3|0.05||U|09|OJU09|0.540531277455|0
2009-07-14 09:00|96.1|99.7|102.15|-0.036108|511|54|3|2.45|2.1|0|U|09|OJU09|0.549392445938|0
2009-07-14 09:30|95.45|99.4||-0.039738|132|6||1.55|0.05||U|09|OJU09|0.545676472058|0
2009-07-14 10:00|95.95|100||-0.0405|77|39||1.1|0.75||U|09|OJU09|0.548534913504|0
2009-07-14 10:30|96.35|100|103.35|-0.0365|163|106|21|1.3|1.2|1.35|U|09|OJU09|0.550821666661|0
2009-07-14 11:00|97.6|100.6||-0.029821|388|3||1|0.3||U|09|OJU09|0.557967770277|0
2009-07-14 11:30|97.85|101.1|104.15|-0.032146|263|32|13|0.6|0.15|0.25|U|09|OJU09|0.559396991|0
2009-07-14 12:00|97.85|101.15|104.1|-0.032625|267|4|6|0.3|0|0.05|U|09|OJU09|0.559396991|0
2009-07-14 12:30|98.6|102|104.25|-0.033333|272|31|3|0.85|0.75|0|U|09|OJU09|0.563684653169|0
2009-07-14 13:00|98.75||||14|||0|||U|09|OJU09|0.564542185603|0
2009-07-15 07:00|98.85|102||-0.030882|249|4||1.5|0.6||U|09|OJU09|0.565113873892|0
2009-07-15 07:30|99|102.4|105.4|-0.033203|68|53|3|0.4|0.2|0.1|U|09|OJU09|0.565971406326|0
2009-07-15 08:00|99.2|102.5|109|-0.032195|19|23|5|0.25|0.1|0.05|U|09|OJU09|0.567114782904|0
2009-07-15 08:30|99.2|102.7|105.85|-0.03408|118|55|1|0.4|0.5|0|U|09|OJU09|0.567114782904|0
2009-07-15 09:00|102.25|105.75|110.2|-0.033097|938|216|42|5.05|4.65|4.5|U|09|OJU09|0.584551275725|0
2009-07-15 09:30|101.9|105.3|108.5|-0.032289|266|142|1|2.1|2.35|0|U|09|OJU09|0.582550366713|0
2009-07-15 10:00|101|104.4|107.6|-0.032567|402|315|1|2|2|0|U|09|OJU09|0.57740517211|0
2009-07-15 10:30|101.25|104.4|107|-0.030172|137|21|1|0.85|0.35|0|U|09|OJU09|0.578834392833|0
2009-07-15 11:00|101.6|104.9|108.1|-0.031459|90|14|1|0.45|0.35|0|U|09|OJU09|0.580835301845|0
2009-07-15 11:30|101.75|104.1||-0.022574|104|27||0.95|1||U|09|OJU09|0.581692834279|0
2009-07-15 12:00|102.7|106.15|109.2|-0.032501|601|17|12|1.3|0.95|1.05|U|09|OJU09|0.587123873027|0
2009-07-15 12:30|102.5|105.8|109.1|-0.031191|130|5|1|0.65|0|0|U|09|OJU09|0.585980496448|0
2009-07-16 07:00|99.55||||500|||3.4|||U|09|OJU09|0.569115691916|0
2009-07-16 07:30|99.5|102.95||-0.033511|106|10||0.55|0.45||U|09|OJU09|0.568829847772|0
2009-07-16 08:00|99.5|102.75||-0.03163|253|9||0.45|0||U|09|OJU09|0.568829847772|0
2009-07-16 08:30|99.95|102.8||-0.027724|103|2||0.65|0||U|09|OJU09|0.571402445073|0
2009-07-16 09:00|101.1|103.3|107.2|-0.021297|250|10|3|1.9|0|0.2|U|09|OJU09|0.577976860399|0
2009-07-16 09:30|101.15|104.45|108.05|-0.031594|256|37|1|1.65|0.8|0|U|09|OJU09|0.578262704544|0
2009-07-16 10:00|101.7|105|108|-0.031429|132|11|1|1.35|0.05|0|U|09|OJU09|0.581406990134|0
2009-07-16 10:30|101.7|105|107.75|-0.031429|86|4|2|0.85|0|0|U|09|OJU09|0.581406990134|0
2009-07-16 11:00|101.3|104.6|107.75|-0.031549|133|36|3|0.7|0.5|0|U|09|OJU09|0.579120236978|0
2009-07-16 11:30|102|105.45||-0.032717|144|28||1.15|1.2||U|09|OJU09|0.583122055002|0
2009-07-16 12:00|101.8|104.8|107.7|-0.028626|101|3|3|0.95|0.1|0|U|09|OJU09|0.581978678424|0
2009-07-16 12:30|102|104.85|107.9|-0.027182|123|7|6|0.6|0.25|0.15|U|09|OJU09|0.583122055002|0
2009-07-16 13:00|102||||17|||0|||U|09|OJU09|0.583122055002|0
2009-07-17 07:00|101.9|104.8||-0.027672|89|1||0.85|0||U|09|OJU09|0.582550366713|0
2009-07-17 07:30|102|108.1|111.5|-0.056429|68|10|3|0.1|0|0.05|U|09|OJU09|0.583122055002|0
2009-07-17 08:00|102.25|105|108.1|-0.02619|12|1|5|0.4|0|0|U|09|OJU09|0.584551275725|0
2009-07-17 08:30|101.8|105|111.55|-0.030476|43|1|1|0.45|0|0|U|09|OJU09|0.581978678424|0
2009-07-17 09:00|101.9|105.25|114|-0.031829|87|5|1|0.3|0.05|0|U|09|OJU09|0.582550366713|0
2009-07-17 09:30|102.5|105.1|108.7|-0.024738|370|15|2|1.5|0.1|0.5|U|09|OJU09|0.585980496448|0
2009-07-17 10:00|102.85|111.95||-0.081286|102|1||0.75|0||U|09|OJU09|0.58798140546|0
2009-07-17 10:30|103.1|106.4||-0.031015|99|5||1|0.2||U|09|OJU09|0.589410626184|0
2009-07-17 11:00|104.2|107|110|-0.026168|362|11|21|1.1|0.65|0.8|U|09|OJU09|0.595699197365|0
2009-07-17 11:30|104.55|107.6|110.25|-0.028346|139|14|1|1.1|0.75|0|U|09|OJU09|0.597700106377|0
2009-07-17 12:00|103.75|106.8|110.35|-0.028558|173|3|1|1.4|0.55|0|U|09|OJU09|0.593126600063|0
2009-07-17 12:30|104.15|107.3|110|-0.029357|206|4|3|0.55|0.5|0|U|09|OJU09|0.59541335322|0
2009-07-17 13:00|104.1||||14|||0.05|||U|09|OJU09|0.595127509076|0
2009-07-20 07:00|102.95|105.9|108.55|-0.027856|118|13|1|2.8|0.65|0|U|09|OJU09|0.58855309375|0
2009-07-20 07:30|102.2|105.5||-0.03128|138|4||1.9|0.5||U|09|OJU09|0.584265431581|0
2009-07-20 08:00|102.15|105.4||-0.030835|51|37||0.65|0.4||U|09|OJU09|0.583979587436|0
2009-07-20 08:30|102.25|105.5|117.3|-0.030806|66|27|4|1|0.25|0|U|09|OJU09|0.584551275725|0
2009-07-20 09:00|103|106.25|109.3|-0.030588|72|5|1|0.5|0.25|0|U|09|OJU09|0.588838937894|0
2009-07-20 09:30|103|106.2||-0.030132|80|4||1.15|0.5||U|09|OJU09|0.588838937894|0
2009-07-20 10:00|102.25|105.75||-0.033097|80|8||1.2|0.45||U|09|OJU09|0.584551275725|0
2009-07-20 10:30|102.7|106.5||-0.035681|33|1||0.7|0||U|09|OJU09|0.587123873027|0
2009-07-20 11:00|104|106.95|109.8|-0.027583|188|72|10|1.75|1.7|0|U|09|OJU09|0.594555820786|0
2009-07-20 11:30|103.65|106.95||-0.030856|27|38||0.25|0.2||U|09|OJU09|0.592554911774|0
2009-07-20 12:00|103.85|107.2|110.2|-0.03125|144|58|1|0.6|0.45|0|U|09|OJU09|0.593698288353|0
2009-07-20 12:30|103.5|106.5|109.3|-0.028169|69|3|1|0.8|0.5|0|U|09|OJU09|0.59169737934|0
2009-07-20 13:00|103.6||||2|||0|||U|09|OJU09|0.59226906763|0
2009-07-21 07:00|101.55|104.75|107.75|-0.030549|292|4|2|2.7|0|0|U|09|OJU09|0.580549457701|0
2009-07-21 07:30|102.2||||35|||0.75|||U|09|OJU09|0.584265431581|0
2009-07-21 08:00|100.95|104.55||-0.034433|74|20||1.55|0.55||U|09|OJU09|0.577119327965|0
2009-07-21 08:30|101.6||||4|||0.6|||U|09|OJU09|0.580835301845|0
2009-07-21 09:00|102.55|106.1|108.4|-0.033459|130|41|6|1.45|1.15|0.05|U|09|OJU09|0.586266340593|0
2009-07-21 09:30|102.25|105.65|108|-0.032182|26|7|1|0.7|0.75|0|U|09|OJU09|0.584551275725|0
2009-07-21 10:00|102.55|105.65|108.85|-0.029342|102|4|3|0.5|0.15|0|U|09|OJU09|0.586266340593|0
2009-07-21 10:30|101.85||||52|||0.9|||U|09|OJU09|0.582264522568|0
2009-07-21 11:00|102.45|105.8|108.85|-0.031664|44|3|3|0.95|0.7|0|U|09|OJU09|0.585694652304|0
2009-07-21 11:30|102.05|106||-0.037264|30|17||0.65|0||U|09|OJU09|0.583407899147|0
2009-07-21 12:00|102.1|105.45|108.5|-0.031769|70|6|3|0.75|0.4|0|U|09|OJU09|0.583693743291|0
2009-07-21 12:30|101.35|104.7|107.65|-0.031996|73|6|7|0.75|0|0.45|U|09|OJU09|0.579406081122|0
2009-07-22 07:00|100.65|104||-0.032212|252|24||1|0.75||U|09|OJU09|0.575404263098|0
2009-07-22 07:30|99.6|103.1||-0.033948|250|14||1.05|0.4||U|09|OJU09|0.569401536061|0
2009-07-22 08:00|99.1|102.4|106|-0.032227|210|26|2|0.9|0.6|0|U|09|OJU09|0.566543094615|0
2009-07-22 08:30|98|101.25|103.55|-0.032099|766|146|8|2.35|2.25|0.05|U|09|OJU09|0.560254523433|0
2009-07-22 09:00|99.75|103.15||-0.032962|362|52||2.5|2.1||U|09|OJU09|0.570259068495|0
2009-07-22 09:30|99.65|102.4||-0.026855|68|12||0.85|0.65||U|09|OJU09|0.569687380206|0
2009-07-22 10:00|99.45|102.4||-0.028809|44|10||0.7|0.35||U|09|OJU09|0.568544003627|0
2009-07-22 10:30|98.7|102.4||-0.036133|76|12||1.05|0.5||U|09|OJU09|0.564256341458|0
2009-07-22 11:00|98.6|102.1|105.15|-0.03428|43|3|1|0.55|0.1|0|U|09|OJU09|0.563684653169|0
2009-07-22 11:30|98.9|102|105.05|-0.030392|26|10|1|0.3|0|0|U|09|OJU09|0.565399718036|0
2009-07-22 12:00|99|102.1|105.15|-0.030362|78|23|6|0.85|0.35|0.5|U|09|OJU09|0.565971406326|0
2009-07-22 12:30|97.95|101.3|104.5|-0.03307|60|12|4|1.2|0.9|0.85|U|09|OJU09|0.559968679289|0
2009-07-23 07:00|97.45|100.7|103|-0.032274|211|25|1|1.45|1|0|U|09|OJU09|0.557110237843|0
2009-07-23 07:30|96.25|100.45||-0.041812|105|11||1.25|0.2||U|09|OJU09|0.550249978372|0
2009-07-23 08:00|96.25|99.7||-0.034604|70|17||0.35|0.25||U|09|OJU09|0.550249978372|0
2009-07-23 08:30|94.55|98.1|101.15|-0.036188|362|68|1|1.75|1.6|0|U|09|OJU09|0.540531277455|0
2009-07-23 09:00|95.25|98.6||-0.033976|135|34||1.2|0.65||U|09|OJU09|0.54453309548|0
2009-07-23 09:30|95.25|98.6|102|-0.033976|42|11|1|0.35|0|0|U|09|OJU09|0.54453309548|0
2009-07-23 10:00|95.45|99.1||-0.036831|50|7||0.6|0.6||U|09|OJU09|0.545676472058|0
2009-07-23 10:30|95.3|98.55||-0.032978|65|10||0.4|0.1||U|09|OJU09|0.544818939625|0
2009-07-23 11:00|95.65|98.5||-0.028934|43|2||0.6|0||U|09|OJU09|0.546819848637|0
2009-07-23 11:30|95.75||||50|||0.35|||U|09|OJU09|0.547391536926|0
2009-07-23 12:00|96.05|99.25||-0.032242|129|10||0.8|0||U|09|OJU09|0.549106601794|0
2009-07-23 12:30|95.8|99|102.55|-0.032323|42|12|6|0.7|0.75|0|U|09|OJU09|0.547677381071|0
2009-07-24 07:00|94.4|97.75||-0.034271|125|2||1.3|0.25||U|09|OJU09|0.539673745022|0
2009-07-24 07:30|95.05|98||-0.030102|37|9||1|0||U|09|OJU09|0.543389718901|0
2009-07-24 08:00|95.15|98.3|105.3|-0.032045|21|1|5|0.45|0|0.2|U|09|OJU09|0.543961407191|0
2009-07-24 08:30|95.5|98.75||-0.032911|50|3||0.7|0.05||U|09|OJU09|0.545962316203|0
2009-07-24 09:00|95.75|99.1|102.15|-0.033804|45|5|1|0.4|0.5|0|U|09|OJU09|0.547391536926|0
2009-07-24 09:30|96.5|99.8||-0.033066|93|26||0.6|0.65||U|09|OJU09|0.551679199095|0
2009-07-24 10:00|96.5|99.8|102.85|-0.033066|60|11|1|0.5|0.2|0|U|09|OJU09|0.551679199095|0
2009-07-24 10:30|96.1|99.5||-0.034171|40|24||0.35|0.15||U|09|OJU09|0.549392445938|0
2009-07-24 11:00|95.95|99.35||-0.034222|49|8||0.3|0.05||U|09|OJU09|0.548534913504|0
2009-07-24 11:30|96.2|99.5||-0.033166|32|13||0.7|0.65||U|09|OJU09|0.549964134227|0
2009-07-24 12:00|96.45|99.25||-0.028212|44|7||0.65|0.15||U|09|OJU09|0.551393354951|0
2009-07-24 12:30|96.15|98.8||-0.026822|83|4||0.95|0||U|09|OJU09|0.549678290083|0
2009-07-24 13:00|96.4||||1|||0|||U|09|OJU09|0.551107510806|0
2009-07-27 07:00|95.7|99.2||-0.035282|78|3||1.15|0.7||U|09|OJU09|0.547105692781|0
2009-07-27 07:30|95|98.8||-0.038462|69|1||0.7|0||U|09|OJU09|0.543103874757|0
2009-07-27 08:00|95.45||||31|||0.6|||U|09|OJU09|0.545676472058|0
2009-07-27 08:30|96|99.15||-0.03177|17|4||0.25|0.1||U|09|OJU09|0.548820757649|0
2009-07-27 09:00|96.3|99.6||-0.033133|71|4||0.4|0.05||U|09|OJU09|0.550535822517|0
2009-07-27 09:30|96.35||||33|||0.35|||U|09|OJU09|0.550821666661|0
2009-07-27 10:00|96.1||||25|||0.2|||U|09|OJU09|0.549392445938|0
2009-07-27 10:30|96.3|99.6||-0.033133|17|1||0.05|0||U|09|OJU09|0.550535822517|0
2009-07-27 11:00|96.4||||1|||0|||U|09|OJU09|0.551107510806|0
2009-07-27 11:30|96.15|99.6||-0.034639|15|1||0.2|0||U|09|OJU09|0.549678290083|0
2009-07-27 12:00|95.85|99||-0.031818|44|12||0.4|0.5||U|09|OJU09|0.547963225215|0
2009-07-27 12:30|96.15|99.35||-0.032209|40|2||0.45|0||U|09|OJU09|0.549678290083|0
2009-07-28 07:00|95.4|98.15||-0.028018|109|31||1.75|0.85||U|09|OJU09|0.545390627914|0
2009-07-28 07:30|94.75|98||-0.033163|49|3||1.35|0.05||U|09|OJU09|0.541674654034|0
2009-07-28 08:00|95.65|98||-0.02398|11|1||0.9|0||U|09|OJU09|0.546819848637|0
2009-07-28 08:30|95.55||||45|||0.6|||U|09|OJU09|0.546248160348|0
2009-07-28 09:00|95.1|98.3|101.5|-0.032553|35|4|1|0.45|0.05|0|U|09|OJU09|0.543675563046|0
2009-07-28 09:30|95.25|98.3||-0.031027|29|2||0.5|0||U|09|OJU09|0.54453309548|0
2009-07-28 10:00|95.75|98.5||-0.027919|73|4||0.55|0||U|09|OJU09|0.547391536926|0
2009-07-28 10:30|95.6|98.85||-0.032878|8|3||0.3|0.1||U|09|OJU09|0.546534004492|0
2009-07-28 11:00|95.25|98.75||-0.035443|21|8||0.6|0.3||U|09|OJU09|0.54453309548|0
2009-07-28 11:30|95.1||||27|||0.35|||U|09|OJU09|0.543675563046|0
2009-07-28 12:00|94.5|98||-0.035714|129|14||0.7|0.1||U|09|OJU09|0.540245433311|0
2009-07-28 12:30|94.95|98.25|101.05|-0.033588|66|31|1|0.45|0.4|0|U|09|OJU09|0.542818030612|0
2009-07-29 07:00|93.05|95.85||-0.029212|339|17||2.8|2||U|09|OJU09|0.531955953117|0
2009-07-29 07:30|92.7|96.2|99.6|-0.036383|46|6|1|0.6|0.35|0|U|09|OJU09|0.529955044105|0
2009-07-29 08:00|92.9||||11|||0.3|||U|09|OJU09|0.531098420683|0
2009-07-29 08:30|92.1|95.3|104.75|-0.033578|112|3|1|0.85|0|0|U|09|OJU09|0.52652491437|0
2009-07-29 09:00|92.1|95.35||-0.034085|129|10||1.2|1.2||U|09|OJU09|0.52652491437|0
2009-07-29 09:30|92.6|95.95||-0.034914|125|23||0.65|0.55||U|09|OJU09|0.529383355816|0
2009-07-29 10:00|92.05|95.25||-0.033596|29|2||0.55|0.15||U|09|OJU09|0.526239070225|0
2009-07-29 10:30|91.95|95.65||-0.038683|47|1||0.45|0||U|09|OJU09|0.525667381936|0
2009-07-29 11:00|91.45|94.9||-0.036354|243|17||0.65|0.2||U|09|OJU09|0.52280894049|0
2009-07-29 11:30|91.8|95|97.95|-0.033684|60|28|5|0.55|0.2|0|U|09|OJU09|0.524809849502|0
2009-07-29 12:00|91.55|95|97.65|-0.036316|105|39|35|0.5|0.45|0.45|U|09|OJU09|0.523380628779|0
2009-07-29 12:30|91.65|94.75|97.7|-0.032718|103|26|24|0.3|0.15|0.15|U|09|OJU09|0.523952317068|0
2009-07-30 07:00|91.7|94.8||-0.0327|119|2||0.55|0||U|09|OJU09|0.524238161213|0
2009-07-30 07:30|91.9|95.15||-0.034157|7|1||0.25|0||U|09|OJU09|0.525381537791|0
2009-07-30 08:00|91.5|94.8||-0.03481|36|4||0.2|0.3||U|09|OJU09|0.523094784634|0
2009-07-30 08:30|93|96.35||-0.034769|227|22||1.85|1.55||U|09|OJU09|0.531670108973|0
2009-07-30 09:00|92.95|96.3||-0.034787|53|18||0.5|0.3||U|09|OJU09|0.531384264828|0
2009-07-30 09:30|92.75|96.35||-0.037364|36|2||0.25|0||U|09|OJU09|0.530240888249|0
2009-07-30 10:00|93.3|96.7|99.75|-0.03516|162|6|5|0.8|0.7|0.7|U|09|OJU09|0.53338517384|0
2009-07-30 10:30|93.25|96.6||-0.034679|58|4||0.6|0.45||U|09|OJU09|0.533099329696|0
2009-07-30 11:00|93.1|96.5||-0.035233|17|3||0.45|0.1||U|09|OJU09|0.532241797262|0
2009-07-30 11:30|93.4|96.45||-0.031623|70|1||0.3|0||U|09|OJU09|0.533956862129|0
2009-07-30 12:00|92.75|96.5||-0.03886|241|10||1.1|0.9||U|09|OJU09|0.530240888249|0
2009-07-30 12:30|92.7|96.25|99.3|-0.036883|113|2|2|0.25|0|0|U|09|OJU09|0.529955044105|0
2009-07-31 07:00|92.55|95.9||-0.034932|9|20||0.4|0.35||U|09|OJU09|0.529097511671|0
2009-07-31 07:30|92.75||||86|||0.05|||U|09|OJU09|0.530240888249|0
2009-07-31 08:00|92.7||||46|||0.15|||U|09|OJU09|0.529955044105|0
2009-07-31 08:30|92.6|96.05|102.45|-0.035919|138|18|2|0.25|0.15|0|U|09|OJU09|0.529383355816|0
2009-07-31 09:00|91.8|95.7||-0.040752|363|26||0.95|0.3||U|09|OJU09|0.524809849502|0
2009-07-31 09:30|92.15|95.6||-0.036088|52|10||0.75|0.3||U|09|OJU09|0.526810758514|0
2009-07-31 10:00|91.9|95.6||-0.038703|47|5||0.4|0.05||U|09|OJU09|0.525381537791|0
2009-07-31 10:30|92|95.45||-0.036145|27|1||0.2|0||U|09|OJU09|0.52595322608|0
2009-07-31 11:00|92.5|96||-0.036458|38|11||0.4|0.35||U|09|OJU09|0.528811667526|0
2009-07-31 11:30|92.1|95.85||-0.039124|27|2||0.45|0||U|09|OJU09|0.52652491437|0
2009-07-31 12:00|91.2|94.95|98|-0.039494|286|37|2|0.95|0.25|0|U|09|OJU09|0.521379719767|0
2009-07-31 12:30|91.25|94.85|97.8|-0.037955|127|9|3|0.9|0.3|0|U|09|OJU09|0.521665563911|0
2009-08-03 07:00|90.9|94|97.8|-0.032979|121|39|2|1.2|0.75|0|U|09|OJU09|0.519664654899|0
2009-08-03 07:30|90.75|93.9||-0.033546|133|1||0.25|0||U|09|OJU09|0.518807122465|0
2009-08-03 08:00|90.65|94.2||-0.037686|103|3||0.75|0.4||U|09|OJU09|0.518235434176|0
2009-08-03 08:30|90.65|94.1|97.3|-0.036663|50|4|1|0.65|0.1|0|U|09|OJU09|0.518235434176|0
2009-08-03 09:00|90.9|94.4|97.25|-0.037076|105|3|1|0.45|0.4|0|U|09|OJU09|0.519664654899|0
2009-08-03 09:30|90.5|93.85|97|-0.035695|60|6|1|0.55|0.6|0|U|09|OJU09|0.517377901742|0
2009-08-03 10:00|90.75|93.9|97.4|-0.033546|43|6|2|0.45|0.4|0.65|U|09|OJU09|0.518807122465|0
2009-08-03 10:30|90.65|94|97.25|-0.035638|52|42|2|0.4|0.35|0|U|09|OJU09|0.518235434176|0
2009-08-03 11:00|90.8|94.25||-0.036605|22|6||0.25|0.25||U|09|OJU09|0.51909296661|0
2009-08-03 11:30|90.7||||25|||0.3|||U|09|OJU09|0.518521278321|0
2009-08-03 12:00|89.35|93.45|96.95|-0.043874|430|64|8|1.4|1.15|0.05|U|09|OJU09|0.510803486416|0
2009-08-03 12:30|90.75|94.2|97.25|-0.036624|83|98|29|1.5|0.95|0.75|U|09|OJU09|0.518807122465|0
2009-08-04 07:00|89.85|93.3|96.4|-0.036977|126|95|5|0.55|0.35|0.1|U|09|OJU09|0.513661927862|0
2009-08-04 07:30|90|93.15|96.4|-0.033816|90|8|3|0.3|0.15|0|U|09|OJU09|0.514519460296|0
2009-08-04 08:00|90.7|94.2|97.25|-0.037155|243|44|8|1.45|0.4|0.5|U|09|OJU09|0.518521278321|0
2009-08-04 08:30|91.3|95||-0.038947|108|13||0.85|0.75||U|09|OJU09|0.521951408056|0
2009-08-04 09:00|92.55|96|98.35|-0.035938|157|49|1|1.4|1.25|0|U|09|OJU09|0.529097511671|0
2009-08-04 09:30|92.25|95.75||-0.036554|66|18||0.55|0.45||U|09|OJU09|0.527382446803|0
2009-08-04 10:00|92.4|95.9||-0.036496|29|15||0.15|0.1||U|09|OJU09|0.528239979237|0
2009-08-04 10:30|92.45|95.85||-0.035472|29|14||0.15|0.05||U|09|OJU09|0.528525823382|0
2009-08-04 11:00|92.45|96||-0.036979|32|15||0.2|0.25||U|09|OJU09|0.528525823382|0
2009-08-04 11:30|92.85|96.2||-0.034823|43|12||0.3|0.2||U|09|OJU09|0.530812576539|0
2009-08-04 12:00|92.8|95.95|99.3|-0.03283|117|44|3|0.35|0.5|0|U|09|OJU09|0.530526732394|0
2009-08-04 12:30|94.1|98.8||-0.047571|220|52||3.95|3.7||U|09|OJU09|0.537958680154|0
2009-08-05 07:00|95.7|99|102|-0.033333|113|37|2|2.7|1.85|0|U|09|OJU09|0.547105692781|0
2009-08-05 07:30|94.4|97.75|104|-0.034271|127|22|1|1.4|1.15|0|U|09|OJU09|0.539673745022|0
2009-08-05 08:00|93.7|97.05||-0.034518|39|9||0.7|0.65||U|09|OJU09|0.535671926997|0
2009-08-05 08:30|93.15|96.4||-0.033714|40|33||0.7|0.7||U|09|OJU09|0.532527641406|0
2009-08-05 09:00|93.9|97.15||-0.033453|22|28||0.6|0.55||U|09|OJU09|0.536815303575|0
2009-08-05 09:30|94.85|97.45|104|-0.02668|80|16|1|0.7|0.65|0|U|09|OJU09|0.542246342323|0
2009-08-05 10:00|94.75|98.05||-0.033656|4|12||0.2|0.35||U|09|OJU09|0.541674654034|0
2009-08-05 10:30|94.9|98.05|104|-0.032126|9|3|1|0.25|0.05|0|U|09|OJU09|0.542532186468|0
2009-08-05 11:00|96.9|100.1|101.25|-0.031968|161|32|1|2|1.95|0|U|09|OJU09|0.553965952252|0
2009-08-05 11:30|96.55|99.9|103.05|-0.033534|125|52|11|0.85|0.65|0|U|09|OJU09|0.55196504324|0
2009-08-05 12:00|97.65|100.95|103.9|-0.032689|381|79|13|1.75|1.65|1.35|U|09|OJU09|0.558253614421|0
2009-08-05 12:30|97.3|100.95|104.65|-0.036157|171|72|7|1.15|0.95|0.4|U|09|OJU09|0.556252705409|0
2009-08-06 07:00|100|103.35|105.95|-0.032414|277|29|4|3|2.5|0|U|09|OJU09|0.571688289218|0
2009-08-06 07:30|99.6|102.9||-0.03207|27|3||0.2|0.15||U|09|OJU09|0.569401536061|0
2009-08-06 08:00|99.35|103.05||-0.035905|67|14||0.6|0.7||U|09|OJU09|0.567972315338|0
2009-08-06 08:30|98.8|102.1|105.75|-0.032321|47|13|1|0.95|1|0|U|09|OJU09|0.564828029747|0
2009-08-06 09:00|98.2|101.6||-0.033465|152|30||1.25|1.15||U|09|OJU09|0.561397900012|0
2009-08-06 09:30|98.6|101.85|104.5|-0.03191|58|27|1|0.7|0.45|0|U|09|OJU09|0.563684653169|0
2009-08-06 10:00|99.75|102.65||-0.028251|69|8||1.55|0.55||U|09|OJU09|0.570259068495|0
2009-08-06 10:30|99.65|103.2|105.65|-0.034399|48|7|2|0.75|0.4|0.55|U|09|OJU09|0.569687380206|0
2009-08-06 11:00|100.2|103.45||-0.031416|20|7||0.7|0.65||U|09|OJU09|0.572831665796|0
2009-08-06 11:30|99.1|102.7|105.7|-0.035054|47|4|3|1.05|0.4|0|U|09|OJU09|0.566543094615|0
2009-08-06 12:00|99.85|103.3|105.9|-0.033398|84|11|2|0.85|0.55|0|U|09|OJU09|0.570830756784|0
2009-08-06 12:30|100.15|103|106|-0.02767|45|16|7|0.4|0.4|0.15|U|09|OJU09|0.572545821652|0
2009-08-06 13:00|100.15||||1|||0|||U|09|OJU09|0.572545821652|0
2009-08-07 07:00|100|103||-0.029126|156|46||2.25|1.45||U|09|OJU09|0.571688289218|0
2009-08-07 07:30|99.65||||6|||0.35|||U|09|OJU09|0.569687380206|0
2009-08-07 08:00|100.65|103.9||-0.03128|63|3||0.4|0.1||U|09|OJU09|0.575404263098|0
2009-08-07 08:30|100.25|103.5||-0.031401|3|3||0.35|0||U|09|OJU09|0.573117509941|0
2009-08-07 09:00|100.75|103.55||-0.02704|40|5||0.9|0||U|09|OJU09|0.575975951387|0
2009-08-07 09:30|101|104||-0.028846|71|26||0.3|0.3||U|09|OJU09|0.57740517211|0
2009-08-07 10:00|101.35|105.05|108|-0.035221|297|82|8|1.65|1.5|0.7|U|09|OJU09|0.579406081122|0
2009-08-07 10:30|99.45|102.5||-0.029756|64|37||1.85|1.5||U|09|OJU09|0.568544003627|0
2009-08-07 11:00|100.6|103.5||-0.028019|32|3||1.2|1.1||U|09|OJU09|0.575118418953|0
2009-08-07 11:30|101.2|104.1||-0.027858|50|9||1|0.75||U|09|OJU09|0.578548548688|0
2009-08-07 12:00|101.9|104.9|107.9|-0.028599|124|55|2|1.1|0.95|0.25|U|09|OJU09|0.582550366713|0
2009-08-07 12:30|101.7|104.9|107.55|-0.030505|42|31|3|0.3|0.25|0.25|U|09|OJU09|0.581406990134|0
2009-08-10 07:00|103.35|106.5|109.5|-0.029577|188|22|10|2.45|2.6|0.6|U|09|OJU09|0.590839846907|0
2009-08-10 07:30|102.9|105.7||-0.02649|20|8||0.65|0.55||U|09|OJU09|0.588267249605|0
2009-08-10 08:00|103.1|106|109|-0.027358|10|2|2|0.3|0|0|U|09|OJU09|0.589410626184|0
2009-08-10 08:30|103.6|106.8||-0.029963|123|42||1.2|0.9||U|09|OJU09|0.59226906763|0
2009-08-10 09:00|102.75|105.5||-0.026066|173|32||1.3|1||U|09|OJU09|0.587409717171|0
2009-08-10 09:30|103.5|106.1|114.7|-0.024505|67|9|2|0.75|0.65|0|U|09|OJU09|0.59169737934|0
2009-08-10 10:00|104.4|107.15||-0.025665|251|127||1.45|0.8||U|09|OJU09|0.596842573943|0
2009-08-10 10:30|103.75|106.3|108.95|-0.023989|94|51|13|1.2|1.3|1.35|U|09|OJU09|0.593126600063|0
2009-08-10 11:00|104.25|106.8|109.45|-0.023876|50|27|8|0.65|0.25|0.05|U|09|OJU09|0.59598504151|0
2009-08-10 11:30|106.75|109.55|112.5|-0.025559|397|408|6|3.25|3.15|2.35|U|09|OJU09|0.61027724874|0
2009-08-10 12:00|106.8|109.5|112.15|-0.024658|206|141|6|0.75|0.7|0.35|U|09|OJU09|0.610563092885|0
2009-08-10 12:30|108|111.15|113.35|-0.02834|195|191|9|1.35|1.7|1.2|U|09|OJU09|0.617423352355|0
2009-08-11 07:00|107.95|111.25|113.5|-0.029663|302|54|2|1.45|1.3|0|U|09|OJU09|0.617137508211|0
2009-08-11 07:30|108.65|111.65||-0.02687|138|46||0.7|0.45||U|09|OJU09|0.621139326235|0
2009-08-11 08:00|108.75|111.75||-0.026846|37|3||0.45|0.1||U|09|OJU09|0.621711014524|0
2009-08-11 08:30|109.25|112.3|114.5|-0.027159|144|83|2|0.4|0.4|0|U|09|OJU09|0.62456945597|0
2009-08-11 09:00|109.75|112.8|115.2|-0.027039|230|123|3|0.65|0.55|0|U|09|OJU09|0.627427897417|0
2009-08-11 09:30|110.75|113.95|116.4|-0.028082|365|133|8|1.3|1.15|1.1|U|09|OJU09|0.633144780309|0
2009-08-11 10:00|109.4|112.1|115.8|-0.024086|477|307|10|2.2|2.5|0.65|U|09|OJU09|0.625426988404|0
2009-08-11 10:30|112.1||||1|||0|||X|09|OJX09|0.625426988404|1
2009-08-11 11:00|110.25|113.55||-0.029062|3|1||0.55|0||U|09|OJU09|0.625426988404|1
2009-08-11 11:30|110.55|113.15||-0.022978|40|3||0.75|0.75||U|09|OJU09|0.62712883055|0
2009-08-11 12:00|111.25|114.25|116.5|-0.026258|113|82|8|0.7|0.45|0.1|U|09|OJU09|0.631099795555|0
2009-08-11 12:30|110.7|113.7|115.5|-0.026385|136|54|2|0.8|0.9|0.05|U|09|OJU09|0.627979751622|0
2009-08-12 07:00|109.8|112.55|115.55|-0.024434|99|44|2|1.25|1.45|0.45|U|09|OJU09|0.622874225186|0
2009-08-12 07:30|107.6|110.1||-0.022707|285|77||3.05|3.05||U|09|OJU09|0.610394049454|0
2009-08-12 08:00|107.95|110.8|114.05|-0.025722|28|7|2|1.15|1.3|0.05|U|09|OJU09|0.612379531957|0
2009-08-12 08:30|108.7|111.7||-0.026858|55|19||0.55|0.7||U|09|OJU09|0.61663413732|0
2009-08-12 09:00|109.45|113|118|-0.031416|173|33|5|1.5|1.3|0|U|09|OJU09|0.620888742683|0
2009-08-12 09:30|111.3|114.55|116.75|-0.028372|248|65|5|1.9|1.6|0|U|09|OJU09|0.631383435913|0
2009-08-12 10:00|111.9|114.6|117|-0.02356|126|47|1|1|0.95|0|U|09|OJU09|0.634787120203|0
2009-08-12 10:30|111.55|113.6|116.05|-0.018046|100|53|1|1.45|1.3|0|U|09|OJU09|0.632801637701|0
2009-08-12 11:00|111.5|114.25|119.3|-0.02407|93|30|1|1.45|1.35|0|U|09|OJU09|0.632517997343|0
2009-08-12 11:30|111.45|114.05||-0.022797|51|3||0.6|0.05||U|09|OJU09|0.632234356986|0
2009-08-12 12:00|111.45|114.2||-0.024081|70|20||0.55|0.5||U|09|OJU09|0.632234356986|0
2009-08-12 12:30|109.95|113|115.5|-0.026991|110|32|4|1.5|1.1|0.65|U|09|OJU09|0.623725146259|0
2009-08-13 07:00|111|113.4||-0.021164|150|81||1.8|1.35||U|09|OJU09|0.629681593768|0
2009-08-13 07:30|110.55|113.3||-0.024272|20|6||0.45|0.8||U|09|OJU09|0.62712883055|0
2009-08-13 08:00|111.25|113.8||-0.022408|5|2||0.25|0.15||U|09|OJU09|0.631099795555|0
2009-08-13 08:30|109.45|112|115.75|-0.022768|69|30|2|1.55|1.9|0.5|U|09|OJU09|0.620888742683|0
2009-08-13 09:00|109.9|112.7||-0.024845|80|36||0.75|0.75||U|09|OJU09|0.623441505901|0
2009-08-13 09:30|110.15|112.6|115|-0.021758|91|29|10|0.5|0.35|0.15|U|09|OJU09|0.624859707689|0
2009-08-13 10:00|110.1|112.8||-0.023936|41|6||0.25|0.15||U|09|OJU09|0.624576067332|0
2009-08-13 10:30|110|113||-0.026549|57|11||0.3|0.1||U|09|OJU09|0.624008786616|0
2009-08-13 11:00|109.75|112.8||-0.027039|57|26||0.55|0.2||U|09|OJU09|0.622590584829|0
2009-08-13 11:30|109.05|111.6|113.4|-0.022849|216|46|11|1.3|1.5|0.45|U|09|OJU09|0.618619619823|0
2009-08-13 12:00|109.8|112.7|115.2|-0.025732|105|103|4|1.2|1.2|0.75|U|09|OJU09|0.622874225186|0
2009-08-13 12:30|108.5|111.5||-0.026906|50|9||1.3|1.25||U|09|OJU09|0.61549957589|0
2009-08-14 07:00|108.9|111.65||-0.024631|155|141||1.6|1.45||U|09|OJU09|0.61776869875|0
2009-08-14 07:30|109.3|112.05||-0.024543|7|2||0.45|0.5||U|09|OJU09|0.620037821611|0
2009-08-14 08:00|109.05|112||-0.026339|6|2||0.3|0.5||U|09|OJU09|0.618619619823|0
2009-08-14 08:30|108.65|111.75||-0.02774|31|23||0.65|0.5||U|09|OJU09|0.616350496963|0
2009-08-14 09:00|108.2|111.6||-0.030466|118|42||0.95|0.75||U|09|OJU09|0.613797733745|0
2009-08-14 09:30|106.6|109.8|113.25|-0.029144|163|167|1|2|1.95|0|U|09|OJU09|0.604721242303|0
2009-08-14 10:00|106.8|109.9|112.35|-0.028207|81|91|5|0.65|0.35|0.05|U|09|OJU09|0.605855803733|0
2009-08-14 10:30|108.25|111.4|112.5|-0.028276|87|63|15|1.6|1.75|0.15|U|09|OJU09|0.614081374102|0
2009-08-14 11:00|108.4|111.45|113.7|-0.027367|45|13|1|0.7|0.5|0|U|09|OJU09|0.614932295175|0
2009-08-14 11:30|108.3|111.6|114.6|-0.02957|28|7|1|0.65|0.85|0|U|09|OJU09|0.61436501446|0
2009-08-14 12:00|100.5|104|110.5|-0.033654|846|478|5|9.9|9.55|5.2|U|09|OJU09|0.570117118681|0
2009-08-14 12:30|101.5|104.25|113.25|-0.026379|232|146|1|1.65|1.05|0|U|09|OJU09|0.575789925832|0
2009-08-17 07:00|101.7|104.85||-0.030043|150|146||2.9|2.65||U|09|OJU09|0.576924487263|0
2009-08-17 07:30|102|105.1|108.5|-0.029496|48|26|6|0.9|0.5|0|U|09|OJU09|0.578626329408|0
2009-08-17 08:00|101.9|104.85||-0.028135|20|10||0.4|0.35||U|09|OJU09|0.578059048693|0
2009-08-17 08:30|101.2|104.7||-0.033429|51|43||0.7|0.3||U|09|OJU09|0.574088083687|0
2009-08-17 09:00|102.2|105.9||-0.034939|119|54||1.1|1.2||U|09|OJU09|0.579760890838|0
2009-08-17 09:30|101.25|105.05||-0.036173|87|24||1.1|0.8||U|09|OJU09|0.574371724045|0
2009-08-17 10:00|96|98.95|104|-0.029813|551|533|5|6.75|6.7|3.25|U|09|OJU09|0.544589486502|0
2009-08-17 10:30|96.85|99.95|103.1|-0.031016|288|153|8|1.15|0.8|0|U|09|OJU09|0.54941137258|0
2009-08-17 11:00|96.95|99.95|103.1|-0.030015|130|52|2|0.3|0.45|0|U|09|OJU09|0.549978653295|0
2009-08-17 11:30|96.7|99.6|102.8|-0.029116|146|53|15|0.55|0.3|0.3|U|09|OJU09|0.548560451507|0
2009-08-17 12:00|97.35|99.9||-0.025526|179|57||0.85|0.6||U|09|OJU09|0.552247776156|0
2009-08-17 12:30|97.55|100.8||-0.032242|87|49||1.3|1.3||U|09|OJU09|0.553382337586|0
2009-08-18 07:00|96.25|99.4|102.25|-0.03169|227|191|3|2.2|2|0.55|U|09|OJU09|0.546007688289|0
2009-08-18 07:30|96|99.45||-0.034691|19|19||0.55|0.8||U|09|OJU09|0.544589486502|0
2009-08-18 08:00|96.05|99.45|102.25|-0.034188|6|59|1|0.35|0.4|0|U|09|OJU09|0.544873126859|0
2009-08-18 08:30|95.8|99||-0.032323|23|51||0.7|0.95||U|09|OJU09|0.543454925071|0
2009-08-18 09:00|95.65|98.9||-0.032861|124|44||0.85|0.8||U|09|OJU09|0.542604003999|0
2009-08-18 09:30|95.45|98.75||-0.033418|49|33||0.75|0.9||U|09|OJU09|0.541469442569|0
2009-08-18 10:00|95.3|98.5|102|-0.032487|44|51|2|0.55|0.55|0|U|09|OJU09|0.540618521496|0
2009-08-18 10:30|95.5|98.45|101.95|-0.029964|26|10|1|0.5|0.45|0|U|09|OJU09|0.541753082926|0
2009-08-18 11:00|95.55|98.8||-0.032895|29|10||0.35|0.15||U|09|OJU09|0.542036723284|0
2009-08-18 11:30|95.6|98.7|101.85|-0.031408|26|10|2|0.25|0.35|0|U|09|OJU09|0.542320363641|0
2009-08-18 12:00|95.4|98.4|101.6|-0.030488|85|66|8|0.55|0.45|0.4|U|09|OJU09|0.541185802211|0
2009-08-18 12:30|95.25|98.75|101.95|-0.035443|65|31|3|0.35|0.4|0.05|U|09|OJU09|0.540334881138|0
2009-08-19 07:00|95|98.6||-0.036511|34|372||0.7|0.85||U|09|OJU09|0.538916679351|0
2009-08-19 07:30|94.2|97.5||-0.033846|61|106||0.9|0.75||U|09|OJU09|0.53437843363|0
2009-08-19 08:00|95|98.15||-0.032094|1|4||0|0.55||U|09|OJU09|0.538916679351|0
2009-08-19 08:30|94.8|98||-0.032653|31|18||0.3|0.25||U|09|OJU09|0.53778211792|0
2009-08-19 09:00|94.3|97.55|100.75|-0.033316|62|84|4|0.5|0.6|0.3|U|09|OJU09|0.534945714345|0
2009-08-19 09:30|97.55|104||-0.062019|6|1||0.2|0||X|09|OJX09|0.534945714345|1
2009-08-19 10:00|94.75|98||-0.033163|18|5||0.15|0.2||U|09|OJU09|0.487366408021|1
2009-08-19 10:30|94.8|98.1|104.25|-0.033639|47|18|1|0.4|0.35|0|U|09|OJU09|0.487623593461|0
2009-08-19 11:00|94.65|97.95||-0.033691|25|66||0.15|0.2||U|09|OJU09|0.486852037142|0
2009-08-19 11:30|94.95|98.3||-0.034079|36|159||0.35|0.35||U|09|OJU09|0.488395149779|0
2009-08-19 12:00|95.4|98.65|101.55|-0.032945|72|102|1|1.05|1.05|0|U|09|OJU09|0.490709818736|0
2009-08-19 12:30|95.35|98.65|101.7|-0.033452|12|36|3|0.65|0.65|0.5|U|09|OJU09|0.490452633296|0
2009-08-20 07:00|97.55|101|104.45|-0.034158|80|96|3|3.7|3.2|0|U|09|OJU09|0.501768792638|0
2009-08-20 07:30|97.5|101|104.5|-0.034653|60|51|1|0.55|0.5|0|U|09|OJU09|0.501511607198|0
2009-08-20 08:00|97.15|100.6|110|-0.034294|55|39|1|0.4|0.45|0|U|09|OJU09|0.499711309121|0
2009-08-20 08:30|96.35|99.25|103|-0.029219|43|60|2|0.8|1.35|0|U|09|OJU09|0.495596342088|0
2009-08-20 09:00|96.1|99.3|102.4|-0.032226|46|26|4|0.5|0.5|0.1|U|09|OJU09|0.49431041489|0
2009-08-20 09:30|95.55|99.25|102|-0.03728|42|15|4|0.75|0.85|0.2|U|09|OJU09|0.491481375054|0
2009-08-20 10:00|95.3|98.6||-0.033469|27|22||0.25|0.45||U|09|OJU09|0.490195447856|0
2009-08-20 10:30|95.4|98.65||-0.032945|20|4||0.2|0.2||U|09|OJU09|0.490709818736|0
2009-08-20 11:00|95.7|99|101.85|-0.033333|6|10|2|0.35|0.35|0|U|09|OJU09|0.492252931373|0
2009-08-20 11:30|95.5|98.95||-0.034866|25|13||0.25|0.1||U|09|OJU09|0.491224189615|0
2009-08-20 12:00|95.2|98.5|101.7|-0.033503|67|26|10|0.3|0.4|0.4|U|09|OJU09|0.489681076977|0
2009-08-20 12:30|95|98.4|101.75|-0.034553|130|88|2|0.6|0.7|0.1|U|09|OJU09|0.488652335219|0
2009-08-21 07:00|97.25|100.7||-0.03426|38|44||2.75|1.7||U|09|OJU09|0.50022568|0
2009-08-21 07:30|96.5|99.95|104|-0.034517|54|57|1|0.75|0.85|0|U|09|OJU09|0.496367898407|0
2009-08-21 08:00|97.15|100.75||-0.035732|33|52||0.45|0.8||U|09|OJU09|0.499711309121|0
2009-08-21 08:30|97.25|100.75|103.9|-0.034739|29|20|2|0.15|0.1|0|U|09|OJU09|0.50022568|0
2009-08-21 09:00|95.35|98.7|102.05|-0.033941|70|54|35|1.9|2.05|2.25|U|09|OJU09|0.490452633296|0
2009-08-21 09:30|95.2|98.6||-0.034483|28|43||0.45|0.45||U|09|OJU09|0.489681076977|0
2009-08-21 10:00|95.4|98.75|102|-0.033924|16|35|5|0.15|0.3|0|U|09|OJU09|0.490709818736|0
2009-08-21 10:30|95.65|98.95||-0.03335|30|13||0.35|0.35||U|09|OJU09|0.491995745934|0
2009-08-21 11:00|95.5|98.85||-0.03389|7|10||0.05|0.15||U|09|OJU09|0.491224189615|0
2009-08-21 11:30|95.25|98.5||-0.032995|26|10||0.2|0.2||U|09|OJU09|0.489938262417|0
2009-08-21 12:00|95.35|98.85|101.45|-0.035407|112|42|9|0.3|0.55|0.3|U|09|OJU09|0.490452633296|0
2009-08-21 12:30|95.15|98.6|101.85|-0.03499|66|17|9|0.45|0.15|0.2|U|09|OJU09|0.489423891538|0
2009-08-24 07:00|104.25|105.5||-0.011848|117|235||10.7|10.6||U|09|OJU09|0.536231641543|0
2009-08-24 07:30|98.85|102.5||-0.03561|116|121||3.45|3.8||U|09|OJU09|0.508455614067|0
2009-08-24 08:00|99.2|102.65||-0.033609|19|33||0.35|0.4||U|09|OJU09|0.510255912144|0
2009-08-24 08:30|98.55|101.5||-0.029064|21|51||0.7|1.05||U|09|OJU09|0.50691250143|0
2009-08-24 09:00|96.5|98.75|103|-0.022785|54|148|2|3.7|3.75|0|U|09|OJU09|0.496367898407|0
2009-08-24 09:30|94.5|97.85|102|-0.034236|32|106|4|1.7|1.2|0|U|09|OJU09|0.486080480823|0
2009-08-24 10:00|96.3|99||-0.027273|24|86||1.45|1||U|09|OJU09|0.495339156648|0
2009-08-24 10:30|95.8|99||-0.032323|9|21||0.6|0.7||U|09|OJU09|0.492767302252|0
2009-08-24 11:00|95.5|99.25||-0.037783|9|25||0.3|0.35||U|09|OJU09|0.491224189615|0
2009-08-24 11:30|96.1|99.15||-0.030761|12|13||0.35|0.5||U|09|OJU09|0.49431041489|0
2009-08-24 12:00|95.1|98.4|108|-0.033537|50|37|1|0.4|1.1|0|U|09|OJU09|0.489166706098|0
2009-08-24 12:30|95.15|99.15|101.8|-0.040343|12|17|1|0.65|0.8|0|U|09|OJU09|0.489423891538|0
2009-08-25 07:00|96.25|99.5|102.65|-0.032663|8|35|1|0.45|1.2|0|U|09|OJU09|0.495081971209|0
2009-08-25 07:30|94.95|99.25|101.8|-0.043325|73|42|6|1.45|1.5|0|U|09|OJU09|0.488395149779|0
2009-08-25 08:00|94.55|97.95|101.2|-0.034712|16|29|5|0.35|0.8|0.25|U|09|OJU09|0.486337666263|0
2009-08-25 08:30|94.8|98.25||-0.035115|20|46||0.4|0.85||U|09|OJU09|0.487623593461|0
2009-08-25 09:00|95.2|99||-0.038384|9|28||0.55|1.1||U|09|OJU09|0.489681076977|0
2009-08-25 09:30|95.25|98.6|101.85|-0.033976|12|32|1|0.45|0.5|0|U|09|OJU09|0.489938262417|0
2009-08-25 10:00|95|98.4||-0.034553|21|25||0.45|0.35||U|09|OJU09|0.488652335219|0
2009-08-25 10:30|95.1|98.5||-0.034518|22|40||0.85|0.75||U|09|OJU09|0.489166706098|0
2009-08-25 11:00|95|98.45|104.8|-0.035043|1|7|1|0|0.05|0|U|09|OJU09|0.488652335219|0
2009-08-25 11:30|94.65|98.15||-0.03566|7|47||0.1|0.3||U|09|OJU09|0.486852037142|0
2009-08-25 12:00|93.75|97.2|100.45|-0.035494|175|503|21|1.4|1.6|0.85|U|09|OJU09|0.482222699229|0
2009-08-25 12:30|93.5|97.05||-0.036579|19|66||0.45|0.5||U|09|OJU09|0.480936772031|0
2009-08-26 07:00|93.5|97|99.4|-0.036082|47|252|11|1|1.45|0.3|U|09|OJU09|0.480936772031|0
2009-08-26 07:30|93.7|97.5|100.15|-0.038974|40|101|9|0.25|0.6|0.1|U|09|OJU09|0.48196551379|0
2009-08-26 08:00|93.95|97.5||-0.03641|29|50||0.3|0.3||U|09|OJU09|0.483251440987|0
2009-08-26 08:30|93.85|97.45||-0.036942|57|49||0.25|0.45||U|09|OJU09|0.482737070108|0
2009-08-26 09:00|92.35|95.7|99|-0.035005|38|191|4|1.5|1.75|1.2|U|09|OJU09|0.475021506921|0
2009-08-26 09:30|91.65|95.5|98.95|-0.040314|40|247|2|0.6|0.65|0|U|09|OJU09|0.471420910766|0
2009-08-26 10:00|92|95.55||-0.037153|14|7||0.7|0.7||U|09|OJU09|0.473221208844|0
2009-08-26 10:30|92.05|95.65|98.85|-0.037637|14|27|3|0.2|0.35|0.1|U|09|OJU09|0.473478394283|0
2009-08-26 11:00|92.15|95.55||-0.035583|13|30||0.1|0.1||U|09|OJU09|0.473992765162|0
2009-08-26 11:30|92.4|95.85|99.35|-0.035994|12|25|1|0.2|0.3|0|U|09|OJU09|0.47527869236|0
2009-08-26 12:00|92|95.5|98.8|-0.036649|67|94|21|0.3|0.45|0.3|U|09|OJU09|0.473221208844|0
2009-08-26 12:30|92.25|95.7|99.2|-0.03605|14|45|6|0.3|0.3|0.15|U|09|OJU09|0.474507136041|0
2009-08-26 13:00|95.7||||2|||0|||X|09|OJX09|0.474507136041|1
2009-08-27 07:00|91.9|96.1|99.35|-0.043704|14|158|2|0.65|0.75|0.55|U|09|OJU09|0.474507136041|1
2009-08-27 07:30|92.75|96||-0.033854|1|36||0|0.5||U|09|OJU09|0.478895939802|0
2009-08-27 08:00|92|95.5||-0.036649|27|32||0.25|0.5||U|09|OJU09|0.475023465896|0
2009-08-27 08:30|92.85|96.4|99.35|-0.036826|18|136|4|0.85|0.9|0|U|09|OJU09|0.479412269657|0
2009-08-27 09:00|92.4|95.75|102|-0.034987|20|44|3|0.6|0.7|0|U|09|OJU09|0.477088785313|0
2009-08-27 09:30|91.85|95.3|98.75|-0.036201|34|111|8|0.25|0.25|0|U|09|OJU09|0.474248971114|0
2009-08-27 10:00|91.9|95.25|98.65|-0.035171|10|19|2|0.05|0.2|0|U|09|OJU09|0.474507136041|0
2009-08-27 10:30|91.9|95.4|98.5|-0.036688|6|49|3|0.15|0.2|0|U|09|OJU09|0.474507136041|0
2009-08-27 11:00|91.05|94.9||-0.040569|45|169||0.85|0.9||U|09|OJU09|0.47011833228|0
2009-08-27 11:30|90.8|94.5||-0.039153|22|48||0.8|0.7||U|09|OJU09|0.468827507645|0
2009-08-27 12:00|91.3|94.65|97.95|-0.035394|34|53|2|0.55|0.6|0|U|09|OJU09|0.471409156916|0
2009-08-27 12:30|91|94.75|98.05|-0.039578|6|61|4|0.35|0.3|0.35|U|09|OJU09|0.469860167353|0
2009-08-27 13:00|91|94.5||-0.037037|1|1||0|0||U|09|OJU09|0.469860167353|0
2009-08-28 07:00|91.25|94.55|97.6|-0.034902|2|73|11|0|0.3|0.15|U|09|OJU09|0.471150991989|0
2009-08-28 07:30|91.25|94.55|97.8|-0.034902|10|22|1|0|0.25|0|U|09|OJU09|0.471150991989|0
2009-08-28 08:00|91.25|94.75|103.6|-0.036939|26|38|3|0.05|0.25|0|U|09|OJU09|0.471150991989|0
2009-08-28 08:30|94.1||||12|||0.55|||X|09|OJX09|0.467918821595|1
2009-08-28 09:00|90.05|93.8|97|-0.039979|67|215|23|0.6|0.85|0.05|U|09|OJU09|0.467918821595|1
2009-08-28 09:30|91|94.55|97.75|-0.037546|31|103|7|0.9|0.85|0.65|U|09|OJU09|0.472855222267|0
2009-08-28 10:00|90.45|94.3|97.55|-0.040827|14|40|8|0.4|0.35|0.3|U|09|OJU09|0.469997306089|0
2009-08-28 10:30|90.2|94.2|97.25|-0.042463|9|38|8|0.3|0.25|0.15|U|09|OJU09|0.46869825328|0
2009-08-28 11:00|90.4|94.2|100.6|-0.04034|6|43|4|0.15|0.15|0.25|U|09|OJU09|0.469737495527|0
2009-08-28 11:30|90.85|94.25|97.6|-0.036074|72|91|4|0.4|0.2|0.05|U|09|OJU09|0.472075790582|0
2009-08-28 12:00|90.7|94.5|101|-0.040212|12|88|4|0.4|0.35|0|U|09|OJU09|0.471296358897|0
2009-08-28 12:30|91|94.3|97.85|-0.034995|6|34|5|0.45|0.25|0|U|09|OJU09|0.472855222267|0
2009-08-31 07:00|90.65|94.6||-0.041755|1|25||0|0.5||U|09|OJU09|0.471036548336|0
2009-08-31 07:30|90.65|94.5||-0.040741|3|76||0.25|0.15||U|09|OJU09|0.471036548336|0
2009-08-31 08:00|90.15|94|97.5|-0.040957|3|29|4|0.1|0.55|0|U|09|OJU09|0.468438442719|0
2009-08-31 08:30|90|93.8|97.25|-0.040512|8|19|5|0.1|0.2|0|U|09|OJU09|0.467659011034|0
2009-08-31 09:00|90.1|93.9|97.15|-0.040469|17|204|3|0.1|0.45|0|U|09|OJU09|0.468178632157|0
2009-08-31 09:30|90.1|94.05|97.5|-0.041999|1|54|3|0|0.5|0|U|09|OJU09|0.468178632157|0
2009-08-31 10:00|90.35|93.75|96.95|-0.036267|5|155|27|0.8|0.75|0.2|U|09|OJU09|0.469477684965|0
2009-08-31 10:30|90.55|94.6|97.1|-0.042812|3|108|5|0.45|0.9|0.3|U|09|OJU09|0.470516927212|0
2009-08-31 11:00|90.1|94.4||-0.045551|3|20||0.05|0.4||U|09|OJU09|0.468178632157|0
2009-08-31 11:30|90|94.4||-0.04661|18|29||0.45|0.25||U|09|OJU09|0.467659011034|0
2009-08-31 12:00|90.5|94.5|97.65|-0.042328|11|139|2|0.5|0.5|0|U|09|OJU09|0.470257116651|0
2009-08-31 12:30|90.55|94.4|97.6|-0.040784|8|65|1|0.85|0.45|0|U|09|OJU09|0.470516927212|0
2009-09-01 07:00|90.05|95.5|98|-0.057068|2|181|50|0|3.6|0|U|09|OJU09|0.467918821595|0
2009-09-01 07:30|95|98.5||-0.035533|31|26||0.8|0.5||X|09|OJX09|0.465468984833|1
2009-09-01 08:00|92.05|95.35|98.75|-0.034609|3|31|12|1.55|0.35|0.25|U|09|OJU09|0.43498903608|1
2009-09-01 08:30|92|95.35|98.5|-0.035134|5|50|13|0|0.6|0.25|U|09|OJU09|0.434752757408|0
2009-09-01 09:00|92.75|95.25|98.6|-0.026247|1|154|33|0|0.6|0.4|U|09|OJU09|0.438296937495|0
2009-09-01 09:30|95.3|98.55||-0.032978|106|21||0.55|0.4||X|09|OJX09|0.438527014628|1
2009-09-01 10:00|94.8|98.45||-0.037075|61|12||0.55|0.3||X|09|OJX09|0.436226243302|0
2009-09-01 10:30|94.8||||128|||0.45|||X|09|OJX09|0.436226243302|0
2009-09-01 11:00|93.2|94.5|98|-0.013757|6|154|1|0|0.6|0|U|09|OJU09|0.436226243302|1
2009-09-01 11:30|94.25|98.25||-0.040712|99|2||0.75|0.05||X|09|OJX09|0.435072205622|1
2009-09-01 12:00|92.25|94.35|98.05|-0.022258|4|85|6|1.55|0.95|0|U|09|OJU09|0.408502910622|1
2009-09-01 12:30|94.35||||47|||0.3|||X|09|OJX09|0.408502910622|1
2009-09-02 07:00|94.3||||67|||0.4|||X|09|OJX09|0.408286427892|0
2009-09-02 07:30|94.05||||19|||0.35|||X|09|OJX09|0.407204014245|0
2009-09-02 08:00|92.35|95||-0.027895|3|13||0|0.85||U|09|OJU09|0.407204014245|1
2009-09-02 08:30|94.75|97.75||-0.030691|9|5||0.35|0.15||X|09|OJX09|0.406132424733|1
2009-09-02 09:00|94.25|97.75||-0.035806|44|1||0.45|0||X|09|OJX09|0.403989245711|0
2009-09-02 09:30|91.25|94.2||-0.031316|2|103||0|0.45||U|09|OJU09|0.377125510702|1
2009-09-02 10:00|92.2|94|97.35|-0.019149|3|26|10|0.35|0.55|0.45|U|09|OJU09|0.381051748896|0
2009-09-02 10:30|94||||20|||0.15|||X|09|OJX09|0.381051748896|1
2009-09-02 11:00|93.75|97.45||-0.037968|21|2||0.55|0||X|09|OJX09|0.380038313393|0
2009-09-02 11:30|93.75|97||-0.033505|38|4||0.2|0||X|09|OJX09|0.380038313393|0
2009-09-02 12:00|91.25|94|97.4|-0.029255|2|40|43|0|0.35|0.2|U|09|OJU09|0.357510269043|1
2009-09-02 12:30|93.8||||15|||0.35|||X|09|OJX09|0.356749608896|1
2009-09-03 07:00|89.6|93.95|97.35|-0.046301|1|51|1|0|0.5|0|U|09|OJU09|0.356749608896|1
2009-09-03 07:30|94||||85|||0.3|||X|09|OJX09|0.356939470316|1
2009-09-03 08:00|93.8||||16|||0.3|||X|09|OJX09|0.356180024635|0
2009-09-03 08:30|94||||24|||0.25|||X|09|OJX09|0.356939470316|0
2009-09-03 09:00|91.25|94.05||-0.029771|4|41||0|0.15||U|09|OJU09|0.356939470316|1
2009-09-03 09:30|92.6|96|99.5|-0.035417|443|10|41|1.3|0.65|0.5|X|09|OJX09|0.351436416282|1
2009-09-03 10:00|92.35|95.7|99|-0.035005|164|32|2|0.45|0.35|0.1|X|09|OJX09|0.350487613862|0
2009-09-03 10:30|92.15||||131|||0.2|||X|09|OJX09|0.349728571926|0
2009-09-03 11:00|92.05||||61|||0.2|||X|09|OJX09|0.349349050958|0
2009-09-03 11:30|90.25|92.25|95.4|-0.02168|3|104|4|0|0.5|0.05|U|09|OJU09|0.349349050958|1
2009-09-03 12:00|89.5|92.15|95.8|-0.028757|4|70|13|0|0.5|0.5|U|09|OJU09|0.346445873249|0
2009-09-03 12:30|89.5|91.9|95.3|-0.026115|2|54|2|0|0.4|0|U|09|OJU09|0.346445873249|0
2009-09-04 07:00|89.5|91.3|94.85|-0.019715|4|133|56|0|1.15|0.55|U|09|OJU09|0.346445873249|0
2009-09-04 07:30|91.55|94.7||-0.033263|83|14||0.5|0.4||X|09|OJX09|0.347394520219|1
2009-09-04 08:00|91.55||||6|||0.35|||X|09|OJX09|0.347394520219|0
2009-09-04 08:30|91.45||||10|||0.2|||X|09|OJX09|0.347015061431|0
2009-09-04 09:00|90.25|91.35|94.75|-0.012042|2|38|5|0|0.3|0|U|09|OJU09|0.347015061431|1
2009-09-04 09:30|91.55|94.85|98.35|-0.034792|88|5|5|0.25|0|0|X|09|OJX09|0.347774809787|1
2009-09-04 10:00|90.45|91.4|95|-0.010394|1|27|1|0|0.2|0|U|09|OJU09|0.331641871852|1
2009-09-04 10:30|91.55|95||-0.036316|50|7||0.25|0.1||X|09|OJX09|0.332186141883|1
2009-09-04 11:00|91.7|98.1||-0.06524|22|1||0.35|0||X|09|OJX09|0.332730411913|0
2009-09-04 11:30|91.55|95.1||-0.037329|29|3||0.4|0.35||X|09|OJX09|0.332186141883|0
2009-09-04 12:00|91.7|94.75||-0.03219|44|43||0.45|0||X|09|OJX09|0.332730411913|0
2009-09-04 12:30|90.5|91.8|95.15|-0.014161|1|19|7|0|0.4|0.4|U|09|OJU09|0.317805828793|1
2009-09-08 07:00|91.8|92.5|95.05|-0.007568|1|229|3|0|1.75|0|U|09|OJU09|0.322370995394|0
2009-09-08 07:30|92.9||||148|||1|||X|09|OJX09|0.323765032131|1
2009-09-08 08:00|93.3||||37|||0.25|||X|09|OJX09|0.325159068868|0
2009-09-08 08:30|92.65||||9|||0.9|||X|09|OJX09|0.322893759171|0
2009-09-08 09:00|92.45|95.85||-0.035472|160|1||1.05|0||X|09|OJX09|0.322196740802|0
2009-09-08 09:30|92.5|95.9||-0.035454|59|10||0.6|0||X|09|OJX09|0.322370995394|0
2009-09-08 10:00|92.35|95.6|98.9|-0.033996|57|1|3|0.25|0|0.25|X|09|OJX09|0.321848231618|0
2009-09-08 10:30|91.6|95|98.25|-0.035789|321|7|11|0.6|0.05|0.1|X|09|OJX09|0.319234412737|0
2009-09-08 11:00|91.6|94.85|98.25|-0.034265|17|5|8|0.25|0|0.15|X|09|OJX09|0.319234412737|0
2009-09-08 11:30|91.6|95|98.1|-0.035789|18|3|16|0.15|0.15|0|X|09|OJX09|0.319234412737|0
2009-09-08 12:00|91.5|94.7|98.1|-0.033791|116|20|19|0.5|0.3|0.2|X|09|OJX09|0.318885903552|0
2009-09-08 12:30|90.25|91.25|94.7|-0.010959|1|78|9|0|0.3|0.05|U|09|OJU09|0.30390129668|1
2009-09-09 07:00|91.75||||71|||0.75|||X|09|OJX09|0.305566509265|1
2009-09-09 07:30|91.75|95.35|98.3|-0.037756|44|6|3|0.4|0.35|0|X|09|OJX09|0.305566509265|0
2009-09-09 08:00|91.4|98.15|104.1|-0.068772|13|5|5|0.15|0|0|X|09|OJX09|0.304400860455|0
2009-09-09 08:30|90.5|94|97.25|-0.037234|295|31|73|1|0.9|0.8|X|09|OJX09|0.301403477803|0
2009-09-09 09:00|90.8|93.55|96.7|-0.029396|348|33|40|0.9|0.3|0.4|X|09|OJX09|0.302402605354|0
2009-09-09 09:30|90.05||||53|||0.55|||X|09|OJX09|0.299904786477|0
2009-09-09 10:00|89.4|90.1|93.55|-0.007769|4|80|3|0|0.45|0|U|09|OJU09|0.299904786477|1
2009-09-09 10:30|89.9||||56|||0.3|||X|09|OJX09|0.29923907108|1
2009-09-09 11:00|89.95||||30|||0.1|||X|09|OJX09|0.299405499929|0
2009-09-09 11:30|88.5|89.9|93.3|-0.015573|2|43|23|0|0.2|0.15|U|09|OJU09|0.299405499929|1
2009-09-09 12:00|90.25|94.35|97.5|-0.043455|144|12|11|0.9|0.35|0.8|X|09|OJX09|0.300571149818|1
2009-09-09 12:30|90.15|93.75|97.1|-0.0384|20|5|1|0.5|0.4|0|X|09|OJX09|0.300238106992|0
2009-09-10 07:00|88.75|90.1||-0.014983|1|13||0|1||U|09|OJU09|0.284225407953|1
2009-09-10 07:30|90||||22|||0.3|||X|09|OJX09|0.28390995245|1
2009-09-10 08:00|90.05||||1|||0|||X|09|OJX09|0.284067680201|0
2009-09-10 08:30|89.55|93.1|96.5|-0.038131|104|23|10|0.55|0.15|0|X|09|OJX09|0.282490402688|0
2009-09-10 09:00|89.3|92.75|96.5|-0.037197|183|19|2|0.45|0.4|0|X|09|OJX09|0.281701763931|0
2009-09-10 09:30|89.25|92.7||-0.037217|37|7||0.2|0.05||X|09|OJX09|0.28154403618|0
2009-09-10 10:00|89.5|89.4|92.9|0.001119|1|93|1|0|0.4|0|U|09|OJU09|0.271825148199|1
2009-09-10 10:30|89.9|89.6|93.2|0.003348|2|61|10|0|0.3|0.15|U|09|OJU09|0.273040009197|0
2009-09-10 11:00|89.8|93.05||-0.034927|33|3||0.5|0||X|09|OJX09|0.273649473503|1
2009-09-10 11:30|89.9|93||-0.033333|30|6||0.45|0.1||X|09|OJX09|0.273954205656|0
2009-09-10 12:00|89.75|92.7|96.05|-0.031823|97|33|8|0.65|0.3|0.05|X|09|OJX09|0.273497107427|0
2009-09-10 12:30|89.25|92.95||-0.039806|35|15||0.5|0.45||X|09|OJX09|0.271973446661|0
2009-09-11 07:00|88.55|90|94.55|-0.016111|207|15|13|3.7|1.5|1.45|X|09|OJX09|0.269840321589|0
2009-09-11 07:30|88|90.9|94.5|-0.031903|79|7|3|0.85|0.5|0|X|09|OJX09|0.268164294747|0
2009-09-11 08:00|88.2|91.5||-0.036066|84|6||1.05|0||X|09|OJX09|0.268773759053|0
2009-09-11 08:30|88.4|91.4||-0.032823|137|1||0.9|0||X|09|OJX09|0.269383223359|0
2009-09-11 09:00|89.05|91.8||-0.029956|136|3||1.9|0.3||X|09|OJX09|0.271363982355|0
2009-09-11 09:30|88.8|92.55||-0.040519|53|3||0.45|0||X|09|OJX09|0.270602151972|0
2009-09-11 10:00|88.9|92.4||-0.037879|28|2||0.3|0.2||X|09|OJX09|0.270906884125|0
2009-09-11 10:30|88.65|92.05|95.4|-0.036936|24|2|5|0.65|0|0|X|09|OJX09|0.270145053742|0
2009-09-11 11:00|90.15|93.5||-0.035829|126|16||1.5|1||X|09|OJX09|0.274716036039|0
2009-09-11 11:30|90|93.3|96.7|-0.03537|54|1|4|0.85|0|0|X|09|OJX09|0.274258937809|0
2009-09-11 12:00|89.65|93.3||-0.039121|270|51||1.5|0.7||X|09|OJX09|0.273192375273|0
2009-09-11 12:30|89.75|93.1|96.55|-0.035983|58|4|2|0.65|0.65|0.05|X|09|OJX09|0.273497107427|0
2009-09-14 07:00|89.85||||86|||0.45|||X|09|OJX09|0.27380183958|0
2009-09-14 07:30|89.7|96.85||-0.073826|36|3||0.4|0.15||X|09|OJX09|0.27334474135|0
2009-09-14 08:00|89.8|96.8||-0.072314|14|38||0.1|0||X|09|OJX09|0.273649473503|0
2009-09-14 08:30|89.9||||17|||0.3|||X|09|OJX09|0.273954205656|0
2009-09-14 09:00|89.6|93.4||-0.040685|67|2||0.45|0.05||X|09|OJX09|0.273040009197|0
2009-09-14 09:30|89.8||||62|||0.5|||X|09|OJX09|0.273649473503|0
2009-09-14 10:00|89.7|93.25||-0.03807|81|42||0.25|0.1||X|09|OJX09|0.27334474135|0
2009-09-14 10:30|89.8|93.4||-0.038544|39|13||0.1|0.05||X|09|OJX09|0.273649473503|0
2009-09-14 11:00|89.9|93.2||-0.035408|19|4||0.3|0||X|09|OJX09|0.273954205656|0
2009-09-14 11:30|89.8|96.75|100|-0.071835|27|3|2|0.25|0|0|X|09|OJX09|0.273649473503|0
2009-09-14 12:00|89.9|93.2||-0.035408|39|1||0.3|0||X|09|OJX09|0.273954205656|0
2009-09-14 12:30|90|93.3|96.85|-0.03537|70|1|4|0.25|0|0.1|X|09|OJX09|0.274258937809|0
2009-09-15 07:00|90.75|94.25||-0.037135|87|11||0.8|0.25||X|09|OJX09|0.276544428958|0
2009-09-15 07:30|90.7|94.25||-0.037666|18|2||0.15|0||X|09|OJX09|0.276392062881|0
2009-09-15 08:00|91.8|95.25|98.75|-0.03622|198|4|2|1.4|0.65|0.75|X|09|OJX09|0.279744116566|0
2009-09-15 08:30|92|95.4|102|-0.035639|145|3|2|0.2|0.05|0|X|09|OJX09|0.280353580872|0
2009-09-15 09:00|92|95.25|98.25|-0.034121|128|5|3|1|0.1|0|X|09|OJX09|0.280353580872|0
2009-09-15 09:30|93.6|96.6|99.1|-0.031056|253|18|1|2.1|1.4|0|X|09|OJX09|0.285229295322|0
2009-09-15 10:00|94.05|97.45||-0.03489|212|19||0.5|0.1||X|09|OJX09|0.286600590011|0
2009-09-15 10:30|94|97.4||-0.034908|54|1||0.15|0||X|09|OJX09|0.286448223934|0
2009-09-15 11:00|94.7|98.25||-0.036132|372|17||1.8|0.75||X|09|OJX09|0.288581349006|0
2009-09-15 11:30|94.25|98.05||-0.038756|94|4||0.75|0.15||X|09|OJX09|0.287210054317|0
2009-09-15 12:00|95.05|98.4||-0.034045|38|6||0.95|0.2||X|09|OJX09|0.289647911542|0
2009-09-15 12:30|95.35|98.55||-0.032471|77|3||0.55|0.1||X|09|OJX09|0.290562108001|0
2009-09-16 07:00|96|100.15|103.6|-0.041438|135|5|3|1|0.2|0|X|09|OJX09|0.292542866997|0
2009-09-16 07:30|96|99.1||-0.031282|95|3||0.8|0.25||X|09|OJX09|0.292542866997|0
2009-09-16 08:00|95.8|99.4||-0.036217|33|1||0.3|0||X|09|OJX09|0.29193340269|0
2009-09-16 08:30|96.15|99.5||-0.033668|18|4||0.25|0.1||X|09|OJX09|0.292999965226|0
2009-09-16 09:00|95.2|99.5||-0.043216|162|1||0.95|0||X|09|OJX09|0.290105009772|0
2009-09-16 09:30|96.6|99.45||-0.028658|286|8||1.65|0.05||X|09|OJX09|0.294371259915|0
2009-09-16 10:00|96.05||||12|||0.7|||X|09|OJX09|0.292695233073|0
2009-09-16 10:30|96.7|99.95||-0.032516|54|8||0.9|0.6||X|09|OJX09|0.294675992069|0
2009-09-16 11:00|97.4|101.4|103.9|-0.039448|341|4|3|1.3|1.2|0.3|X|09|OJX09|0.29680911714|0
2009-09-16 11:30|99|102.3||-0.032258|243|4||1.3|0.95||X|09|OJX09|0.30168483159|0
2009-09-16 12:00|98.7|102.2|105.8|-0.034247|277|23|2|1.2|1|0|X|09|OJX09|0.300770635131|0
2009-09-16 12:30|98.5|101.95|105.5|-0.03384|46|3|3|0.85|0.65|0|X|09|OJX09|0.300161170825|0
2009-09-17 07:00|99|102.7|106.05|-0.036027|308|6|2|1.65|0.95|0.25|X|09|OJX09|0.30168483159|0
2009-09-17 07:30|99.65|103||-0.032524|15|7||0.9|0.3||X|09|OJX09|0.303665590586|0
2009-09-17 08:00|97.5||||182|||1.75|||X|09|OJX09|0.297113849293|0
2009-09-17 08:30|98.9|102||-0.030392|84|6||1.15|0.75||X|09|OJX09|0.301380099437|0
2009-09-17 09:00|99.65|103|106.05|-0.032524|202|1|1|1.05|0|0|X|09|OJX09|0.303665590586|0
2009-09-17 09:30|100.75|103.35||-0.025157|193|15||1.2|0.45||X|09|OJX09|0.30701764427|0
2009-09-17 10:00|100.4|104||-0.034615|184|10||0.8|0||X|09|OJX09|0.305951081734|0
2009-09-17 10:30|102.4|106.9|109.5|-0.042095|323|3|2|3.1|2.85|0|X|09|OJX09|0.312045724796|0
2009-09-17 11:00|102.8|106.75||-0.037002|138|4||1.15|0.5||X|09|OJX09|0.313264653409|0
2009-09-17 11:30|102.8|106.15|109.55|-0.031559|69|8|3|1.35|0.4|0.15|X|09|OJX09|0.313264653409|0
2009-09-17 12:00|102|105.1|109.4|-0.029496|187|89|7|1.05|1.15|0.1|X|09|OJX09|0.310826796184|0
2009-09-17 12:30|102.95|106.1|109.5|-0.029689|57|4|1|1|0.8|0|X|09|OJX09|0.313721751639|0
2009-09-17 13:00|103||||1|||0|||X|09|OJX09|0.313874117715|0
2009-09-18 07:00|104|107|110.05|-0.028037|203|72|4|1.35|0.75|0.65|X|09|OJX09|0.316921439246|0
2009-09-18 07:30|103.8|107||-0.029907|32|11||0.4|0.25||X|09|OJX09|0.31631197494|0
2009-09-18 08:00|103.75||||28|||0.3|||X|09|OJX09|0.316159608864|0
2009-09-18 08:30|104.4|107.25||-0.026573|173|23||0.95|0.5||X|09|OJX09|0.318140367859|0
2009-09-18 09:00|101|103.55||-0.024626|477|12||4.1|3.8||X|09|OJX09|0.307779474653|0
2009-09-18 09:30|102.3|105.5||-0.030332|116|1||2.05|0||X|09|OJX09|0.311740992643|0
2009-09-18 10:00|103|106.25||-0.030588|109|3||2.15|0.4||X|09|OJX09|0.313874117715|0
2009-09-18 10:30|103.4||||55|||0.95|||X|09|OJX09|0.315093046328|0
2009-09-18 11:00|103.5|106.95||-0.032258|74|7||0.65|0.45||X|09|OJX09|0.315397778481|0
2009-09-18 11:30|103.95|107.1||-0.029412|31|3||0.25|0||X|09|OJX09|0.31676907317|0
2009-09-18 12:00|103.35|106.45|110.6|-0.029122|196|38|19|1.15|1.1|0.25|X|09|OJX09|0.314940680251|0
2009-09-18 12:30|103.5|107||-0.03271|38|2||0.75|0.3||X|09|OJX09|0.315397778481|0
2009-09-21 07:00|98|101.3|103.5|-0.032577|612|20|12|8.2|5.7|5.25|X|09|OJX09|0.298637510059|0
2009-09-21 07:30|98.5|101.3||-0.027641|27|16||1.05|0||X|09|OJX09|0.300161170825|0
2009-09-21 08:00|99|102||-0.029412|45|7||1.15|1||X|09|OJX09|0.30168483159|0
2009-09-21 08:30|99.6|102.3||-0.026393|40|5||1.1|0.3||X|09|OJX09|0.303513224509|0
2009-09-21 09:00|99.5|103.05|106|-0.034449|245|6|7|1.5|0.95|0|X|09|OJX09|0.303208492356|0
2009-09-21 09:30|99.15|100.3||-0.011466|162|6||0.7|2.2||X|09|OJX09|0.30214192982|0
2009-09-21 10:00|99.2||||66|||0.5|||X|09|OJX09|0.302294295897|0
2009-09-21 10:30|99.35|102.95||-0.034968|68|12||0.7|0.1||X|09|OJX09|0.302751394126|0
2009-09-21 11:00|99.2|102.55||-0.032667|25|16||0.6|0.45||X|09|OJX09|0.302294295897|0
2009-09-21 11:30|99.75|103.05|106.5|-0.032023|75|30|1|0.8|0.6|0|X|09|OJX09|0.303970322739|0
2009-09-21 12:00|99.5|103|109.8|-0.033981|130|36|4|0.65|1.2|0.1|X|09|OJX09|0.303208492356|0
2009-09-21 12:30|99.85|102.95||-0.030112|104|5||0.5|0.35||X|09|OJX09|0.304275054892|0
2009-09-22 07:00|98.55|103.05||-0.043668|262|1||1.25|0||X|09|OJX09|0.300313536901|0
2009-09-22 07:30|98.6|102|105|-0.033333|43|4|2|0.55|0.25|0.1|X|09|OJX09|0.300465902978|0
2009-09-22 08:00|98.7|105.55||-0.064898|3|1||0.25|0||X|09|OJX09|0.300770635131|0
2009-09-22 08:30|99.5|106.1||-0.062205|59|1||1|0||X|09|OJX09|0.303208492356|0
2009-09-22 09:00|100.4|103.5||-0.029952|57|7||1.2|0.65||X|09|OJX09|0.305951081734|0
2009-09-22 09:30|101.45|105|107.3|-0.03381|327|21|2|1.4|0.9|0|X|09|OJX09|0.309150769342|0
2009-09-22 10:00|99.25|102.5|106|-0.031707|321|11|2|3.2|2.55|0.5|X|09|OJX09|0.302446661973|0
2009-09-22 10:30|99.25|102.6||-0.032651|46|4||0.3|0||X|09|OJX09|0.302446661973|0
2009-09-22 11:00|99.55|102|105.3|-0.02402|154|9|2|0.9|0.7|0|X|09|OJX09|0.303360858432|0
2009-09-22 11:30|98.9|102|105.95|-0.030392|30|9|4|0.75|0.65|0|X|09|OJX09|0.301380099437|0
2009-09-22 12:00|99.15|102.55|105.85|-0.033155|82|24|1|0.45|0.55|0|X|09|OJX09|0.30214192982|0
2009-09-22 12:30|98.35|102.4|105.7|-0.039551|52|10|4|0.8|0.25|0.1|X|09|OJX09|0.299704072595|0
2009-09-23 07:00|99.5|102.5|105|-0.029268|65|2|1|2|0|0|X|09|OJX09|0.303208492356|0
2009-09-23 07:30|98.8||||98|||1.2|||X|09|OJX09|0.301075367284|0
2009-09-23 08:00|98.7|102||-0.032353|23|1||0.2|0||X|09|OJX09|0.300770635131|0
2009-09-23 08:30|98.55|101.9|105.25|-0.032875|1|1|1|0|0|0|X|09|OJX09|0.300313536901|0
2009-09-23 09:00|98.55|101.8|105.15|-0.031925|123|10|1|2.45|0.2|0|X|09|OJX09|0.300313536901|0
2009-09-23 09:30|98.4|101.25||-0.028148|112|6||0.55|0.05||X|09|OJX09|0.299856438672|0
2009-09-23 10:00|98.15|101.35||-0.031574|103|4||0.35|0.35||X|09|OJX09|0.299094608289|0
2009-09-23 10:30|98.35|101.65|104.95|-0.032464|97|3|1|0.3|0.05|0|X|09|OJX09|0.299704072595|0
2009-09-23 11:00|98.25|101.25||-0.02963|15|2||0.35|0||X|09|OJX09|0.299399340442|0
2009-09-23 11:30|97.95|104.95||-0.066698|24|1||0.3|0||X|09|OJX09|0.298485143983|0
2009-09-23 12:00|97|100.45|103.75|-0.034345|217|44|37|1.6|0.8|0.45|X|09|OJX09|0.295590188528|0
2009-09-23 12:30|97|99.85|103.7|-0.028543|80|3|3|0.85|0.25|0|X|09|OJX09|0.295590188528|0
2009-09-24 07:00|95.7|99.45||-0.037707|43|1||1.05|0||X|09|OJX09|0.291628670537|0
2009-09-24 07:30|95.35||||23|||0.3|||X|09|OJX09|0.290562108001|0
2009-09-24 08:00|95.1||||29|||0.45|||X|09|OJX09|0.289800277619|0
2009-09-24 08:30|94.7|98||-0.033673|110|26||1.2|0||X|09|OJX09|0.288581349006|0
2009-09-24 09:00|91.4|95|98.5|-0.037895|575|49|7|3.1|2.65|2.9|X|09|OJX09|0.278525187953|0
2009-09-24 09:30|92|94.95|98.25|-0.031069|380|26|3|1.25|1|0|X|09|OJX09|0.280353580872|0
2009-09-24 10:00|92.35|95.4||-0.031971|98|8||0.65|0.3||X|09|OJX09|0.281420143408|0
2009-09-24 10:30|93.15|99.4||-0.062877|88|1||0.85|0||X|09|OJX09|0.283858000633|0
2009-09-24 11:00|92.35|95.8|99.2|-0.036013|21|8|5|0.85|0.1|0|X|09|OJX09|0.281420143408|0
2009-09-24 11:30|92.3|95.9|99.35|-0.037539|87|20|1|0.75|0.35|0|X|09|OJX09|0.281267777331|0
2009-09-24 12:00|91.95|95.45|99.1|-0.036668|238|24|4|0.35|0.2|0.05|X|09|OJX09|0.280201214795|0
2009-09-24 12:30|91.5|95.15|98.65|-0.03836|133|12|2|0.9|0.3|0.35|X|09|OJX09|0.278829920106|0
2009-09-25 07:00|90.7|94.5||-0.040212|154|8||0.75|0.45||X|09|OJX09|0.276392062881|0
2009-09-25 07:30|91.05||||14|||0.25|||X|09|OJX09|0.277458625417|0
2009-09-25 08:00|90.85|94.2||-0.035563|23|1||0.3|0||X|09|OJX09|0.276849161111|0
2009-09-25 08:30|90.7||||65|||0.3|||X|09|OJX09|0.276392062881|0
2009-09-25 09:00|91.15|94.45|97.5|-0.034939|120|38|1|0.75|0.55|0|X|09|OJX09|0.27776335757|0
2009-09-25 09:30|91.1|94.4||-0.034958|44|1||0.35|0||X|09|OJX09|0.277610991494|0
2009-09-25 10:00|90.85|94.4|97.65|-0.037606|28|2|1|0.35|0.05|0|X|09|OJX09|0.276849161111|0
2009-09-25 10:30|90.9||||35|||0.15|||X|09|OJX09|0.277001527187|0
2009-09-25 11:00|90.55|94.05||-0.037214|59|6||0.35|0.1||X|09|OJX09|0.275934964652|0
2009-09-25 11:30|90.55|94.05||-0.037214|45|1||0.25|0||X|09|OJX09|0.275934964652|0
2009-09-25 12:00|90.85|94.35|97.95|-0.037096|85|9|3|0.6|0.3|0|X|09|OJX09|0.276849161111|0
2009-09-25 12:30|91|94.1||-0.032944|64|5||0.5|0.2||X|09|OJX09|0.277306259341|0
2009-09-28 07:00|91.85|95|98.5|-0.033158|107|7|3|1.65|1|0|X|09|OJX09|0.279896482642|0
2009-09-28 07:30|91.15|95.05||-0.041031|29|1||0.8|0||X|09|OJX09|0.27776335757|0
2009-09-28 08:00|90.95|94.5||-0.037566|6|6||0.5|0.4||X|09|OJX09|0.277153893264|0
2009-09-28 08:30|90.9|94.3||-0.036055|14|3||0.1|0.2||X|09|OJX09|0.277001527187|0
2009-09-28 09:00|90.75|94.25||-0.037135|58|23||0.75|0.5||X|09|OJX09|0.276544428958|0
2009-09-28 09:30|91.15|94.3|97.65|-0.033404|39|11|1|0.6|0.25|0|X|09|OJX09|0.27776335757|0
2009-09-28 10:00|90.6|94.1||-0.037194|25|4||0.65|0.3||X|09|OJX09|0.276087330728|0
2009-09-28 10:30|90.95|94.1||-0.033475|41|4||0.35|0.15||X|09|OJX09|0.277153893264|0
2009-09-28 11:00|91|94.5|97.85|-0.037037|37|7|3|0.4|0.25|0|X|09|OJX09|0.277306259341|0
2009-09-28 11:30|90.75|94.2||-0.036624|21|4||0.25|0.2||X|09|OJX09|0.276544428958|0
2009-09-28 12:00|90.8|94.35|97.95|-0.037626|71|16|6|0.3|0.2|0.1|X|09|OJX09|0.276696795034|0
2009-09-28 12:30|90.75||||14|||0.3|||X|09|OJX09|0.276544428958|0
2009-09-29 07:00|90.9|94.35|98.1|-0.036566|61|32|6|0.45|0.2|0|X|09|OJX09|0.277001527187|0
2009-09-29 07:30|90.7|94.25||-0.037666|15|3||0.3|0.15||X|09|OJX09|0.276392062881|0
2009-09-29 08:00|90.95|94.4||-0.036547|81|3||0.45|0.1||X|09|OJX09|0.277153893264|0
2009-09-29 08:30|90.8|94.3||-0.037116|30|7||0.2|0.2||X|09|OJX09|0.276696795034|0
2009-09-29 09:00|91.05|94.7||-0.038543|46|18||0.4|0.15||X|09|OJX09|0.277458625417|0
2009-09-29 09:30|91.3|94.8||-0.03692|78|19||0.45|0.1||X|09|OJX09|0.2782204558|0
2009-09-29 10:00|91.2|94.8|98.25|-0.037975|68|11|2|0.55|0.25|0.15|X|09|OJX09|0.277915723647|0
2009-09-29 10:30|91.85|95||-0.033158|64|10||0.7|0||X|09|OJX09|0.279896482642|0
2009-09-29 11:00|91.55|94.85|98.6|-0.034792|37|3|1|0.45|0.15|0|X|09|OJX09|0.278982286183|0
2009-09-29 11:30|91.5|98.6||-0.072008|11|1||0.05|0||X|09|OJX09|0.278829920106|0
2009-09-29 12:00|91.6||||48|||0.2|||X|09|OJX09|0.279134652259|0
2009-09-29 12:30|91.85|95.25||-0.035696|37|6||0.4|0.35||X|09|OJX09|0.279896482642|0
2009-09-30 07:00|92.4|95.4||-0.031447|61|16||0.85|0.35||X|09|OJX09|0.281572509484|0
2009-09-30 07:30|93|97||-0.041237|124|5||1.6|1.35||X|09|OJX09|0.283400902403|0
2009-09-30 08:00|92.65|96.75||-0.042377|23|2||0.75|0.15||X|09|OJX09|0.282334339867|0
2009-09-30 08:30|92.4|95.5||-0.032461|32|22||1.65|1.85||X|09|OJX09|0.281572509484|0
2009-09-30 09:00|91.75|95.25||-0.036745|49|43||0.75|0.7||X|09|OJX09|0.279591750489|0
2009-09-30 09:30|91.8|95.3||-0.036726|49|29||0.15|0.15||X|09|OJX09|0.279744116566|0
2009-09-30 10:00|91.7|95.25||-0.03727|46|31||0.15|0.1||X|09|OJX09|0.279439384412|0
2009-09-30 10:30|91.75|95.25|98.95|-0.036745|17|6|1|0.2|0.2|0|X|09|OJX09|0.279591750489|0
2009-09-30 11:00|91.65|95.2|98.65|-0.03729|19|3|8|0.35|0.05|0.3|X|09|OJX09|0.279287018336|0
2009-09-30 11:30|91.4|95||-0.037895|44|20||0.25|0.1||X|09|OJX09|0.278525187953|0
2009-09-30 12:00|91.3|94.8|98.45|-0.03692|70|41|6|0.65|0.45|0.25|X|09|OJX09|0.2782204558|0
2009-09-30 12:30|91.4|95.1||-0.038906|41|15||0.6|0.15||X|09|OJX09|0.278525187953|0
2009-10-01 07:00|92.75|96.25|99.65|-0.036364|124|13|4|1.8|1.25|0.5|X|09|OJX09|0.28263907202|0
2009-10-01 07:30|92.45|96.45|99.35|-0.041472|73|15|2|0.8|0.5|0|X|09|OJX09|0.281724875561|0
2009-10-01 08:00|92.6|95.65||-0.031887|36|13||0.45|0||X|09|OJX09|0.282181973791|0
2009-10-01 08:30|92.25|96||-0.039063|32|3||0.6|0.2||X|09|OJX09|0.281115411255|0
2009-10-01 09:00|92.7|96||-0.034375|32|5||0.65|0||X|09|OJX09|0.282486705944|0
2009-10-01 09:30|92.6|96||-0.035417|53|25||0.75|0.7||X|09|OJX09|0.282181973791|0
2009-10-01 10:00|92.3|96||-0.038542|26|3||0.4|0.25||X|09|OJX09|0.281267777331|0
2009-10-01 10:30|92.35|95.75|99.25|-0.035509|35|9|5|0.25|0.05|0|X|09|OJX09|0.281420143408|0
2009-10-01 11:00|92.25|95.95|99.25|-0.038562|33|2|1|0.25|0.1|0|X|09|OJX09|0.281115411255|0
2009-10-01 11:30|92.25||||19|||0.1|||X|09|OJX09|0.281115411255|0
2009-10-01 12:00|92.4|95.75|99.15|-0.034987|71|26|2|0.2|0.1|0|X|09|OJX09|0.281572509484|0
2009-10-01 12:30|92.3|95.4||-0.032495|42|9||0.6|0.5||X|09|OJX09|0.281267777331|0
2009-10-02 07:00|93|96||-0.03125|188|1||0.85|0||X|09|OJX09|0.283400902403|0
2009-10-02 07:30|92.65|96||-0.034896|18|3||0.35|0||X|09|OJX09|0.282334339867|0
2009-10-02 08:00|92.75||||5|||0.1|||X|09|OJX09|0.28263907202|0
2009-10-02 08:30|93.4||||3|||0|||X|09|OJX09|0.284619831015|0
2009-10-02 09:00|92.75|96||-0.033854|12|6||0.1|0||X|09|OJX09|0.28263907202|0
2009-10-02 09:30|92.95|96.25||-0.034286|57|4||0.35|0||X|09|OJX09|0.283248536326|0
2009-10-02 10:00|92.95|96.3||-0.034787|44|8||0.3|0.15||X|09|OJX09|0.283248536326|0
2009-10-02 10:30|92.55|95.95||-0.035435|10|1||0.2|0||X|09|OJX09|0.282029607714|0
2009-10-02 11:00|92.55|96.3||-0.038941|38|5||0.5|0.2||X|09|OJX09|0.282029607714|0
2009-10-02 11:30|93|96.45||-0.03577|36|10||0.5|0.1||X|09|OJX09|0.283400902403|0
2009-10-02 12:00|92.95|96.2|99.65|-0.033784|82|10|3|0.35|0.35|0|X|09|OJX09|0.283248536326|0
2009-10-02 12:30|93.1|96.2|99.45|-0.032225|85|29|1|0.25|0.25|0|X|09|OJX09|0.283705634556|0
2009-10-05 07:00|94.65|98|101.15|-0.034184|314|23|1|1.35|1.2|0|X|09|OJX09|0.28842898293|0
2009-10-05 07:30|94.1|97.9||-0.038815|43|1||0.75|0||X|09|OJX09|0.286752956087|0
2009-10-05 08:00|95|98|101.4|-0.030612|42|5|2|0.4|0.25|0|X|09|OJX09|0.289495545465|0
2009-10-05 08:30|95|98.4||-0.034553|4|2||0.45|0.45||X|09|OJX09|0.289495545465|0
2009-10-05 09:00|94.4|97.85||-0.035258|68|3||1|0.15||X|09|OJX09|0.287667152547|0
2009-10-05 09:30|94.05|97.6||-0.036373|15|75||0.45|0.4||X|09|OJX09|0.286600590011|0
2009-10-05 10:00|94|97.45||-0.035403|13|2||0.4|0||X|09|OJX09|0.286448223934|0
2009-10-05 10:30|94.15|97.6|101.05|-0.035348|9|7|3|0|0.05|0|X|09|OJX09|0.286905322164|0
2009-10-05 11:00|93.8|97.6|104.25|-0.038934|9|4|1|0.1|0.45|0|X|09|OJX09|0.285838759628|0
2009-10-05 11:30|93.75|97.3||-0.036485|15|2||0.4|0.1||X|09|OJX09|0.285686393551|0
2009-10-05 12:00|94|97.4|100.85|-0.034908|37|10|1|0.3|0.2|0|X|09|OJX09|0.286448223934|0
2009-10-05 12:30|93.85|97.45||-0.036942|57|31||0.3|0.2||X|09|OJX09|0.285991125705|0
2009-10-06 07:00|94.2|97.6|101|-0.034836|135|3|1|0.7|0.6|0|X|09|OJX09|0.28705768824|0
2009-10-06 07:30|94.6|98|101.4|-0.034694|6|1|1|0.5|0|0|X|09|OJX09|0.288276616853|0
2009-10-06 08:00|94.5|97.85|101.25|-0.034236|19|12|8|0.45|0.5|0.3|X|09|OJX09|0.2879718847|0
2009-10-06 08:30|94.4|97.8||-0.034765|3|3||0.2|0||X|09|OJX09|0.287667152547|0
2009-10-06 09:00|94.85|98.25||-0.034606|64|4||0.3|0.45||X|09|OJX09|0.289038447236|0
2009-10-06 09:30|93.75|97.1|104.5|-0.034501|123|23|2|1.05|1.15|0|X|09|OJX09|0.285686393551|0
2009-10-06 10:00|93.85|97.3|100.75|-0.035457|8|8|2|0.15|0.1|0|X|09|OJX09|0.285991125705|0
2009-10-06 10:30|93.75|97.3||-0.036485|6|1||0.1|0||X|09|OJX09|0.285686393551|0
2009-10-06 11:00|93.85|100.75|104.25|-0.068486|6|1|1|0.05|0|0|X|09|OJX09|0.285991125705|0
2009-10-06 11:30|94.05|97.5||-0.035385|23|5||0.5|0.45||X|09|OJX09|0.286600590011|0
2009-10-06 12:00|94|97.1||-0.031926|28|2||0.35|0.15||X|09|OJX09|0.286448223934|0
2009-10-06 12:30|93|95.5||-0.026178|164|53||2.15|1.75||X|09|OJX09|0.283400902403|0
2009-10-07 07:00|92.25|96||-0.039063|27|4||1.8|0.05||X|09|OJX09|0.281115411255|0
2009-10-07 07:30|93||||78|||0.75|||X|09|OJX09|0.283400902403|0
2009-10-07 08:00|93|96.5||-0.036269|8|10||0.2|0.05||X|09|OJX09|0.283400902403|0
2009-10-07 08:30|93|96.65||-0.037765|44|15||0.35|0.2||X|09|OJX09|0.283400902403|0
2009-10-07 09:00|93.4|96.9||-0.03612|26|10||0.6|0.3||X|09|OJX09|0.284619831015|0
2009-10-07 09:30|93.7|97.3|100.7|-0.036999|66|19|15|0.4|0.4|0|X|09|OJX09|0.285534027475|0
2009-10-07 10:00|93.7|97.2|100.5|-0.036008|17|27|11|0.5|0.5|0.2|X|09|OJX09|0.285534027475|0
2009-10-07 10:30|93.9|97.2|100.6|-0.033951|15|31|7|0.25|0.2|0|X|09|OJX09|0.286143491781|0
2009-10-07 11:00|100.5||||1|||0|||H|10|OJH10|0.295858239959|1
2009-10-07 11:30|97.3||||1|||0|||F|10|OJF10|0.295858239959|1
2009-10-07 12:00|94.3|97.7||-0.0348|160|148||0.7|0.7||X|09|OJX09|0.295858239959|1
2009-10-07 12:30|94.2|98||-0.038776|87|13||0.65|0.2||X|09|OJX09|0.295544498453|0
2009-10-08 07:00|94.4|97.9|101|-0.035751|84|17|1|0.5|0.4|0|X|09|OJX09|0.296171981465|0
2009-10-08 07:30|94.25|97.75||-0.035806|18|3||0.2|0.05||X|09|OJX09|0.295701369206|0
2009-10-08 08:00|94.3|97.5|101|-0.032821|13|23|9|0.2|0.15|0|X|09|OJX09|0.295858239959|0
2009-10-08 08:30|94.25|97.8|101.25|-0.036299|12|4|1|0.2|0|0|X|09|OJX09|0.295701369206|0
2009-10-08 09:00|94.5|98|104.6|-0.035714|37|9|1|0.5|0.05|0|X|09|OJX09|0.29648572297|0
2009-10-08 09:30|94.35|97.85||-0.035769|49|28||0.25|0.05||X|09|OJX09|0.296015110712|0
2009-10-08 10:00|94.6|98.05|101.5|-0.035186|248|88|11|2.5|2.15|0|X|09|OJX09|0.296799464476|0
2009-10-08 10:30|94.65|98|101.5|-0.034184|34|11|12|0.35|0.05|0|X|09|OJX09|0.296956335229|0
2009-10-08 11:00|95.65|99||-0.033838|205|52||1.05|0.85||X|09|OJX09|0.300093750287|0
2009-10-08 11:30|96.5|99.45|102.4|-0.029663|255|19|2|1.15|0.5|0|X|09|OJX09|0.302760553086|0
2009-10-08 12:00|98.6|102||-0.033333|691|104||2.8|2.15||X|09|OJX09|0.309349124708|0
2009-10-08 12:30|97.6|100.85||-0.032226|159|48||1.5|1.45||X|09|OJX09|0.30621170965|0
2009-10-12 07:00|110.45|113.25|116.5|-0.024724|389|139|22|1.2|3.65|0.75|X|09|OJX09|0.346527493144|0
2009-10-12 07:30|110.1|113.2|116.45|-0.027385|325|11|2|0.7|0.45|0.05|X|09|OJX09|0.345429397873|0
2009-10-12 08:00|110.2|112.65||-0.021749|68|13||0.4|0.35||X|09|OJX09|0.345743139379|0
2009-10-12 08:30|111|113.75|117|-0.024176|183|29|2|1.15|1|0|X|09|OJX09|0.348253071426|0
2009-10-12 09:00|112.15|114.85|118.1|-0.023509|776|228|9|2.1|1.95|1.1|X|09|OJX09|0.351861098742|0
2009-10-12 09:30|112.45|115.2|118.3|-0.023872|140|32|1|0.6|0.4|0|X|09|OJX09|0.35280232326|0
2009-10-12 10:00|112.45|115.1|118.5|-0.023023|106|55|1|0.35|0.35|0|X|09|OJX09|0.35280232326|0
2009-10-12 10:30|112.55|115.4|118.5|-0.024697|77|59|1|0.4|0.35|0|X|09|OJX09|0.353116064765|0
2009-10-12 11:00|113.1|115.85||-0.023738|189|20||0.8|0.5||X|09|OJX09|0.354841643047|0
2009-10-12 11:30|112.55|115.35|118.6|-0.024274|296|17|1|2.35|2.25|0|X|09|OJX09|0.353116064765|0
2009-10-12 12:00|112.15|115|118.2|-0.024783|246|31|5|2.45|2.35|1.85|X|09|OJX09|0.351861098742|0
2009-10-12 12:30|111.4|114.55|117.95|-0.027499|58|11|1|0.6|0.7|0|X|09|OJX09|0.349508037449|0
2009-10-13 07:00|110.25|113.35||-0.027349|107|42||1.95|1.6||X|09|OJX09|0.345900010132|0
2009-10-13 07:30|110.5|114||-0.030702|58|56||0.35|0.75||X|09|OJX09|0.346684363897|0
2009-10-13 08:00|111|114.05||-0.026743|72|19||1.3|0.65||X|09|OJX09|0.348253071426|0
2009-10-13 08:30|111.75|115||-0.028261|27|44||0.75|1||X|09|OJX09|0.350606132719|0
2009-10-13 09:00|110.65|113.95|117.35|-0.02896|199|109|4|1.4|1.5|0.35|X|09|OJX09|0.347154976155|0
2009-10-13 09:30|111.5|114.5|117.7|-0.026201|96|36|26|1.3|0.9|0.6|X|09|OJX09|0.349821778955|0
2009-10-13 10:00|112.3|115.25|117.7|-0.025597|136|69|2|1.2|0.75|0.1|X|09|OJX09|0.352331711001|0
2009-10-13 10:30|111.3|113.1|117|-0.015915|287|51|12|2.55|2.65|2.15|X|09|OJX09|0.349194295943|0
2009-10-13 11:00|111.7|114.5||-0.024454|39|2||0.85|0.4||X|09|OJX09|0.350449261966|0
2009-10-13 11:30|111.75|114.5|117.9|-0.024017|58|18|2|0.6|0.5|0.15|X|09|OJX09|0.350606132719|0
2009-10-13 12:00|112.9|115.4|118.6|-0.021664|303|73|3|1.5|1.55|0.4|X|09|OJX09|0.354214160036|0
2009-10-13 12:30|112.6|114.75||-0.018736|35|12||0.9|0.65||X|09|OJX09|0.353272935518|0
2009-10-14 07:00|111.2|114.1||-0.025416|70|37||1.15|2.05||X|09|OJX09|0.348880554437|0
2009-10-14 07:30|111.1|113.65||-0.022437|74|13||0.3|0.25||X|09|OJX09|0.348566812931|0
2009-10-14 08:00|111.25|114||-0.024123|31|8||0.2|0||X|09|OJX09|0.34903742519|0
2009-10-14 08:30|109.7|112.7|116.1|-0.026619|187|40|17|1.55|1.3|0.9|X|09|OJX09|0.34417443185|0
2009-10-14 09:00|110.9|113.6|116.45|-0.023768|119|37|16|1.55|1.55|0.85|X|09|OJX09|0.34793932992|0
2009-10-14 09:30|112|114.9|118.4|-0.025239|127|74|63|1.5|1.3|1.1|X|09|OJX09|0.351390486483|0
2009-10-14 10:00|111.75|114.85|118.2|-0.026992|110|21|11|1.05|0.3|0.3|X|09|OJX09|0.350606132719|0
2009-10-14 10:30|112.3|115.55|119|-0.028126|120|27|6|1.05|0.8|0|X|09|OJX09|0.352331711001|0
2009-10-14 11:00|112.55|115.2|118.75|-0.023003|65|16|16|0.85|1.05|1|X|09|OJX09|0.353116064765|0
2009-10-14 11:30|112.2|115.1|118.75|-0.025195|69|22|12|0.6|0.35|0|X|09|OJX09|0.352017969495|0
2009-10-14 12:00|112.45|115.3|118.65|-0.024718|75|28|36|0.85|0.8|0.65|X|09|OJX09|0.35280232326|0
2009-10-14 12:30|112.6|114.85||-0.019591|59|8||0.7|0.55||X|09|OJX09|0.353272935518|0
2009-10-15 07:00|110.35|113.3|117|-0.026037|85|16|18|2.2|1.7|0.9|X|09|OJX09|0.346213751638|0
2009-10-15 07:30|111.1|113.3|117.75|-0.019417|74|1|2|0.95|0|0|X|09|OJX09|0.348566812931|0
2009-10-15 08:00|110.9|113.75|117.45|-0.025055|15|3|1|0.25|0.25|0|X|09|OJX09|0.34793932992|0
2009-10-15 08:30|110.8|113.45|116.95|-0.023358|45|20|12|0.4|0.2|0.2|X|09|OJX09|0.347625588414|0
2009-10-15 09:00|110.65|113.7||-0.026825|52|9||0.35|0.4||X|09|OJX09|0.347154976155|0
2009-10-15 09:30|111.8|114.7|118.3|-0.025283|114|8|14|1.2|0.85|0.9|X|09|OJX09|0.350763003472|0
2009-10-15 10:00|111.65|114.8|118.3|-0.027439|60|2|10|0.7|0|0|X|09|OJX09|0.350292391213|0
2009-10-15 10:30|112|114.75|118.3|-0.023965|106|2|66|0.65|0.4|0.45|X|09|OJX09|0.351390486483|0
2009-10-15 11:00|111.8|114.7|118.3|-0.025283|24|11|12|0.65|0.3|0.1|X|09|OJX09|0.350763003472|0
2009-10-15 11:30|111.9|114.9|118.4|-0.02611|73|18|38|0.35|0.25|0.25|X|09|OJX09|0.351076744978|0
2009-10-15 12:00|112.85|115.95|119.25|-0.026736|347|73|19|1.5|1.65|1.3|X|09|OJX09|0.354057289283|0
2009-10-15 12:30|112.85|115.65|119|-0.024211|21|1|2|0.7|0|0.3|X|09|OJX09|0.354057289283|0
2009-10-16 07:00|111.75|115|119.3|-0.028261|56|31|2|1.2|1.8|1.3|X|09|OJX09|0.350606132719|0
2009-10-16 07:30|111.2|114.3||-0.027122|28|10||0.45|1.1||X|09|OJX09|0.348880554437|0
2009-10-16 08:00|111.85|114.35||-0.021863|6|2||0.6|0||X|09|OJX09|0.350919874225|0
2009-10-16 08:30|112|115.1|118|-0.026933|20|15|10|0.6|0.5|0.15|X|09|OJX09|0.351390486483|0
2009-10-16 09:00|112.2|115.5||-0.028571|62|22||0.65|0.35||X|09|OJX09|0.352017969495|0
2009-10-16 09:30|112.55|115.45|119|-0.025119|85|25|6|0.6|0.5|0.35|X|09|OJX09|0.353116064765|0
2009-10-16 10:00|113.1|116|119|-0.025|111|16|9|0.8|0.6|0|X|09|OJX09|0.354841643047|0
2009-10-16 10:30|115.85|118.7|121.75|-0.02401|1282|269|122|4.35|4.35|2.65|X|09|OJX09|0.363469534456|0
2009-10-16 11:00|116.2|118.95|122.25|-0.023119|246|91|33|0.75|0.7|0.25|X|09|OJX09|0.364567629727|0
2009-10-16 11:30|116|118.8|122.3|-0.023569|149|81|12|0.4|0.45|0.05|X|09|OJX09|0.363940146715|0
2009-10-16 12:00|115.1|118.45|121.1|-0.028282|112|21|3|1.15|0.4|0.1|X|09|OJX09|0.361116473163|0
2009-10-16 12:30|115.5|118.3|121.4|-0.023669|94|13|13|0.45|0.4|0.4|X|09|OJX09|0.362371439186|0
2009-10-19 07:00|115.5|118.3|121.7|-0.023669|74|49|1|0.75|0.45|0|X|09|OJX09|0.362371439186|0
2009-10-19 07:30|116.75|119.75||-0.025052|35|48||1|1.15||X|09|OJX09|0.366293208008|0
2009-10-19 08:00|116.35|119.6|122.95|-0.027174|105|95|4|0.65|0.2|0.35|X|09|OJX09|0.365038241985|0
2009-10-19 08:30|116.25|119.25|122.6|-0.025157|30|27|1|0.35|0.25|0|X|09|OJX09|0.36472450048|0
2009-10-19 09:00|115.55|118.55|121.55|-0.025306|57|93|13|1|1.2|0.25|X|09|OJX09|0.362528309939|0
2009-10-19 09:30|115.6|118.75|121.75|-0.026526|144|97|2|1.45|1.55|0|X|09|OJX09|0.362685180692|0
2009-10-19 10:00|115.2|118.35||-0.026616|59|25||0.5|0.4||X|09|OJX09|0.361430214669|0
2009-10-19 10:30|115.25|118.15|121|-0.024545|101|57|1|1.6|1.45|0|X|09|OJX09|0.361587085422|0
2009-10-19 11:00|115.65|119.1||-0.028967|30|24||0.6|0.75||X|09|OJX09|0.362842051445|0
2009-10-19 11:30|115.1|118.65||-0.02992|30|29||0.65|0.65||X|09|OJX09|0.361116473163|0
2009-10-19 12:00|115.7|119||-0.027731|84|89||0.75|0.7||X|09|OJX09|0.362998922198|0
2009-10-19 12:30|115.3|118.65||-0.028234|57|82||0.9|0.4||X|09|OJX09|0.361743956175|0
2009-10-20 07:00|116.45|119.7||-0.027151|92|92||0.85|0.7||X|09|OJX09|0.365351983491|0
2009-10-20 07:30|116.05|119.4||-0.028057|38|14||0.6|0.6||X|09|OJX09|0.364097017468|0
2009-10-20 08:00|115.85|119.5||-0.030544|24|5||0.3|0.25||X|09|OJX09|0.363469534456|0
2009-10-20 08:30|116.1|119.5||-0.028452|23|41||0.3|0.25||X|09|OJX09|0.364253888221|0
2009-10-20 09:00|116.3|119.7||-0.028404|113|76||1.2|1.15||X|09|OJX09|0.364881371232|0
2009-10-20 09:30|116.25|119.75||-0.029228|43|91||0.3|0.15||X|09|OJX09|0.36472450048|0
2009-10-20 10:00|116.75|120.1|123.1|-0.027893|66|68|2|0.6|0.45|0|X|09|OJX09|0.366293208008|0
2009-10-20 10:30|116.1|120.05|123.1|-0.032903|62|64|4|0.7|0.65|0.55|X|09|OJX09|0.364253888221|0
2009-10-20 11:00|116.15|120.2|122.8|-0.033694|18|27|9|0.55|0.5|0|X|09|OJX09|0.364410758974|0
2009-10-20 11:30|116.7|120.1|123|-0.02831|25|40|4|0.55|0.45|0|X|09|OJX09|0.366136337256|0
2009-10-20 12:00|116.5|119.85|123.05|-0.027952|33|20|1|0.3|0.25|0|X|09|OJX09|0.365508854244|0
2009-10-20 12:30|116.65|120.05|123.1|-0.028322|43|48|11|0.5|0.5|0.25|X|09|OJX09|0.365979466503|0
2009-10-20 13:00|116.65|120.05||-0.028322|1|1||0|0||X|09|OJX09|0.365979466503|0
2009-10-21 07:00|117.05|120.45|123.5|-0.028227|92|98|25|0.8|0.8|0.5|X|09|OJX09|0.367234432526|0
2009-10-21 07:30|116.95|120.45||-0.029058|12|9||0.3|0.3||X|09|OJX09|0.36692069102|0
2009-10-21 08:00|117.25|120.75|124|-0.028986|57|36|11|0.45|0.45|0.15|X|09|OJX09|0.367861915537|0
2009-10-21 08:30|117.8|121.5|124.5|-0.030453|186|271|46|0.65|0.65|0.5|X|09|OJX09|0.369587493819|0
2009-10-21 09:00|116.7|120.2|124.4|-0.029118|75|103|2|1.25|1.3|0|X|09|OJX09|0.366136337256|0
2009-10-21 09:30|116.5|119.8|124|-0.027546|33|70|4|1|1.1|1|X|09|OJX09|0.365508854244|0
2009-10-21 10:00|117.2|120.75|127.35|-0.0294|22|81|3|0.95|1|0.05|X|09|OJX09|0.367705044784|0
2009-10-21 10:30|116.65|120.1|126.95|-0.028726|34|31|3|0.4|0.85|0|X|09|OJX09|0.365979466503|0
2009-10-21 11:00|116.5|120.2|122.85|-0.030782|36|48|2|1|0.8|0.35|X|09|OJX09|0.365508854244|0
2009-10-21 11:30|116.95|120.7||-0.031069|18|8||0.3|0.25||X|09|OJX09|0.36692069102|0
2009-10-21 12:00|117|120.85|126.95|-0.031858|71|83|4|0.75|0.7|0.25|X|09|OJX09|0.367077561773|0
2009-10-21 12:30|117.05|120.65||-0.029838|6|46||0.2|0.15||X|09|OJX09|0.367234432526|0
2009-10-22 07:00|116.15|119.75|123|-0.030063|49|176|53|0.9|0.9|0.65|X|09|OJX09|0.364410758974|0
2009-10-22 07:30|116.15|119.75|122.8|-0.030063|11|104|23|0.15|0.2|0.3|X|09|OJX09|0.364410758974|0
2009-10-22 08:00|115.7|119.5|122.65|-0.031799|39|120|17|0.5|0.6|0.45|X|09|OJX09|0.362998922198|0
2009-10-22 08:30|115.55|119.5|122.75|-0.033054|24|24|6|0.4|0.3|0.1|X|09|OJX09|0.362528309939|0
2009-10-22 09:00|114.1|118.05|121.5|-0.03346|244|235|13|1.7|1.5|0.85|X|09|OJX09|0.357979058105|0
2009-10-22 09:30|113.3|117.35|121|-0.034512|107|193|20|0.75|0.65|0.25|X|09|OJX09|0.355469126059|0
2009-10-22 10:00|113.3|117.6|120.5|-0.036565|37|50|8|0.45|0.45|0.15|X|09|OJX09|0.355469126059|0
2009-10-22 10:30|113.85|117.35||-0.029825|18|110||0.35|0.4||X|09|OJX09|0.357194704341|0
2009-10-22 11:00|113.65|117.5|120.75|-0.032766|16|38|31|0.35|0.35|0.4|X|09|OJX09|0.356567221329|0
2009-10-22 11:30|113.5|117.45|120.8|-0.033631|23|49|8|0.2|0.2|0.05|X|09|OJX09|0.35609660907|0
2009-10-22 12:00|113.75|116.9|121.3|-0.026946|187|370|36|1.35|1.35|1.3|X|09|OJX09|0.356880962835|0
2009-10-22 12:30|112.85|116.7|120.25|-0.032991|44|92|5|0.65|0.75|0.2|X|09|OJX09|0.354057289283|0
2009-10-23 07:00|112.35|116.25|120|-0.033548|62|107|13|0.65|0.7|0.1|X|09|OJX09|0.352488581754|0
2009-10-23 07:30|111.15|115.4|119|-0.036828|88|119|24|1.2|1.05|0.5|X|09|OJX09|0.348723683684|0
2009-10-23 08:00|110.85|114.55|118|-0.0323|86|89|12|0.5|0.85|0.3|X|09|OJX09|0.347782459167|0
2009-10-23 08:30|110.75|114.75||-0.034858|17|51||0.35|0.4||X|09|OJX09|0.347468717661|0
2009-10-23 09:00|110.95|114.65|118|-0.032272|110|145|9|0.35|0.5|0.1|X|09|OJX09|0.348096200673|0
2009-10-23 09:30|110.85|114.75|118.4|-0.033987|16|46|18|0.3|0.3|0.2|X|09|OJX09|0.347782459167|0
2009-10-23 10:00|110.65|114.65|121.15|-0.034889|72|144|5|0.4|0.35|0|X|09|OJX09|0.347154976155|0
2009-10-23 10:30|110.25|114.25|117.7|-0.035011|80|156|12|0.9|1|0.85|X|09|OJX09|0.345900010132|0
2009-10-23 11:00|110.85|114.8|118|-0.034408|14|59|18|0.45|0.5|0.3|X|09|OJX09|0.347782459167|0
2009-10-23 11:30|110.55|114.7|118.2|-0.036181|15|39|1|0.3|0.35|0|X|09|OJX09|0.34684123465|0
2009-10-23 12:00|110.45|114.5|117.9|-0.035371|46|148|22|0.55|0.55|0.15|X|09|OJX09|0.346527493144|0
2009-10-23 12:30|110.45|114.5|117.9|-0.035371|50|43|2|0.3|0.3|0|X|09|OJX09|0.346527493144|0
2009-10-26 07:00|110|114.05|123.9|-0.035511|47|48|3|0.55|0.55|0.1|X|09|OJX09|0.345115656368|0
2009-10-26 07:30|109.7|113.4|116.95|-0.032628|136|108|40|1.15|1.2|0.05|X|09|OJX09|0.34417443185|0
2009-10-26 08:00|109.7|113.6||-0.034331|11|7||0.1|0.1||X|09|OJX09|0.34417443185|0
2009-10-26 08:30|109.8|113.8|117.2|-0.035149|16|14|2|0.15|0.2|0.05|X|09|OJX09|0.344488173356|0
2009-10-26 09:00|112.25|115.65|119.9|-0.029399|117|182|27|3.9|3.95|3.2|X|09|OJX09|0.352174840248|0
2009-10-26 09:30|111.1|115.15|118.9|-0.035172|22|27|6|1|0.55|0.4|X|09|OJX09|0.348566812931|0
2009-10-26 10:00|110.95|115.2|118.5|-0.036892|15|45|5|0.4|0.35|0.1|X|09|OJX09|0.348096200673|0
2009-10-26 10:30|110.55|114.95||-0.038278|17|23||0.15|0.6||X|09|OJX09|0.34684123465|0
2009-10-26 11:00|111.1|115.2||-0.03559|9|26||0.5|0.55||X|09|OJX09|0.348566812931|0
2009-10-26 11:30|110.9|115.1|118.5|-0.03649|8|9|1|0.2|0.3|0|X|09|OJX09|0.34793932992|0
2009-10-26 12:00|111.3|115.15|118.5|-0.033435|67|78|12|0.75|0.75|0.15|X|09|OJX09|0.349194295943|0
2009-10-26 12:30|111.5|115.25|118.5|-0.032538|60|54|10|0.85|0.55|0|X|09|OJX09|0.349821778955|0
2009-10-27 07:00|110.5|114.8|117.45|-0.037456|80|119|16|1.55|1.6|0.55|X|09|OJX09|0.346684363897|0
2009-10-27 07:30|110.85|114.8|117.7|-0.034408|5|16|5|0.65|0.55|0|X|09|OJX09|0.347782459167|0
2009-10-27 08:00|111.3|115.45|118.15|-0.035946|40|52|3|0.65|0.9|0.85|X|09|OJX09|0.349194295943|0
2009-10-27 08:30|111|115.15||-0.03604|4|4||0.35|0.35||X|09|OJX09|0.348253071426|0
2009-10-27 09:00|112|116.2|119|-0.036145|59|107|9|0.7|1.05|0.2|X|09|OJX09|0.351390486483|0
2009-10-27 09:30|111.95|116.15||-0.03616|49|79||0.15|0.25||X|09|OJX09|0.351233615731|0
2009-10-27 10:00|113.45|117.65|120|-0.035699|105|262|10|1.5|1.65|0|X|09|OJX09|0.355939738317|0
2009-10-27 10:30|114.15|118.25|121.75|-0.034672|59|118|21|1.05|1.55|0.9|X|09|OJX09|0.358135928858|0
2009-10-27 11:00|113.55|118.4|124.5|-0.040963|13|44|1|0.75|0.5|0|X|09|OJX09|0.356253479823|0
2009-10-27 11:30|113.4|117|120.75|-0.030769|5|27|2|0.2|0.9|0|X|09|OJX09|0.355782867565|0
2009-10-27 12:00|113|117.5|120.75|-0.038298|3|81|4|0|0.5|0|X|09|OJX09|0.354527901541|0
2009-10-27 12:30|112.75|117|120.15|-0.036325|6|132|59|0.45|0.85|0.55|X|09|OJX09|0.353743547777|0
2009-10-28 07:00|112.15|117|120|-0.041453|45|45|10|1.1|1.1|0|X|09|OJX09|0.351861098742|0
2009-10-28 07:30|112.2|116.35|120|-0.035668|8|19|4|0.75|1.05|0|X|09|OJX09|0.352017969495|0
2009-10-28 08:00|111.95|116.1|119.5|-0.035745|15|35|6|0.45|0.45|0.4|X|09|OJX09|0.351233615731|0
2009-10-28 08:30|112.15|116.5||-0.037339|11|17||0.25|0.25||X|09|OJX09|0.351861098742|0
2009-10-28 09:00|112.1|116.55|119.75|-0.038181|1|20|3|0|0.25|0|X|09|OJX09|0.351704227989|0
2009-10-28 09:30|111.85|116.25|119.25|-0.037849|2|62|9|0.55|0.7|0.25|X|09|OJX09|0.350919874225|0
2009-10-28 10:00|111.75|115.9|119.25|-0.035807|15|50|8|0.1|1.1|0.65|X|09|OJX09|0.350606132719|0
2009-10-28 10:30|111.9|115.9|119.25|-0.034513|3|35|20|0.25|0.2|0.05|X|09|OJX09|0.351076744978|0
2009-10-28 11:00|111.9|116|119.2|-0.035345|1|32|17|0|0.4|0.05|X|09|OJX09|0.351076744978|0
2009-10-28 11:30|112|115.65|119|-0.031561|26|209|51|0.5|1|0.2|X|09|OJX09|0.351390486483|0
2009-10-28 12:00|111.8|115.75|120|-0.034125|17|80|25|0.6|1.05|0|X|09|OJX09|0.350763003472|0
2009-10-28 12:30|111.2|115.65|119|-0.038478|24|96|30|0.4|0.55|0.5|X|09|OJX09|0.348880554437|0
2009-10-29 07:00|111.2|115.6||-0.038062|13|25||0.6|0.65||X|09|OJX09|0.348880554437|0
2009-10-29 07:30|111.5|115.95|119.3|-0.038379|5|13|5|0.05|0.4|0.2|X|09|OJX09|0.349821778955|0
2009-10-29 08:00|111.35|115.95|119.3|-0.039672|1|55|25|0|0.15|0.05|X|09|OJX09|0.349351166696|0
2009-10-29 08:30|111.3|115.75||-0.038445|8|11||0.2|0.25||X|09|OJX09|0.349194295943|0
2009-10-29 09:00|111.75|116.3|119.3|-0.039123|39|82|31|0.65|0.65|0|X|09|OJX09|0.350606132719|0
2009-10-29 09:30|113|117.65|120.75|-0.039524|59|123|66|1.6|1.8|1.15|X|09|OJX09|0.354527901541|0
2009-10-29 10:00|113|117.5|121|-0.038298|34|78|35|0.45|0.5|0|X|09|OJX09|0.354527901541|0
2009-10-29 10:30|112.1|117|121|-0.04188|4|13|7|0.55|0.85|0|X|09|OJX09|0.351704227989|0
2009-10-29 11:00|111.45|117|120.25|-0.047436|4|58|14|0.6|0.95|0.25|X|09|OJX09|0.349664908202|0
2009-10-29 11:30|113|118|121|-0.042373|25|139|16|0.5|1.1|0.6|X|09|OJX09|0.354527901541|0
2009-10-29 12:00|113.2|116.45|120|-0.027909|23|131|25|0.95|1.9|1.75|X|09|OJX09|0.355155384553|0
2009-10-29 12:30|114|118.15|121.1|-0.035125|25|75|4|1.6|1.3|0.25|X|09|OJX09|0.357665316599|0
2009-10-30 07:00|113.65|116.6|120.75|-0.0253|7|32|1|0.3|1.15|0|X|09|OJX09|0.356567221329|0
2009-10-30 07:30|111.5|115.6|119.45|-0.035467|6|49|13|0.8|1.3|0.55|X|09|OJX09|0.349821778955|0
2009-10-30 08:00|111.35|115.45|118.75|-0.035513|17|112|49|0.1|0.45|0.25|X|09|OJX09|0.349351166696|0
2009-10-30 08:30|115.7|118.75||-0.025684|35|11||0.7|0||F|10|OJF10|0.350107665541|1
2009-10-30 09:00|116.35|119.9||-0.029608|62|20||0.7|0.1||F|10|OJF10|0.352074562538|0
2009-10-30 09:30|111.5|116.35||-0.041685|40|67||0.3|0.55||X|09|OJX09|0.327408788349|1
2009-10-30 10:00|112.1|116.5||-0.037768|15|13||0.45|0.4||X|09|OJX09|0.329170629362|0
2009-10-30 10:30|116.25||||22|||0.3|||F|10|OJF10|0.328464254621|1
2009-10-30 11:00|112|116.6||-0.039451|63|162||0.6|0.75||X|09|OJX09|0.328464254621|1
2009-10-30 11:30|111.95|116||-0.034914|5|78||0.25|0.7||X|09|OJX09|0.328317618793|0
2009-10-30 12:00|111.2|115.5|119|-0.037229|55|145|13|0.3|0.95|0.45|X|09|OJX09|0.326118081374|0
2009-10-30 12:30|111.5|115.45|119|-0.034214|17|68|3|0.7|0.65|0|X|09|OJX09|0.326997896342|0
2009-11-02 08:00|111.45|116|118.95|-0.039224|14|54|1|0.8|1|0|X|09|OJX09|0.326851260514|0
2009-11-02 08:30|111.5|115.8|119.45|-0.037133|8|41|16|0.2|0.45|0|X|09|OJX09|0.326997896342|0
2009-11-02 09:00|111.75|115.35|118.5|-0.031209|5|18|2|0.1|0.65|0.2|X|09|OJX09|0.327731075482|0
2009-11-02 09:30|111.15|115.7|119.05|-0.039326|1|30|9|0|0.65|0|X|09|OJX09|0.325971445546|0
2009-11-02 10:00|110.6|114.7|119|-0.035745|2|44|11|0.15|1.1|0.6|X|09|OJX09|0.324358451439|0
2009-11-02 10:30|110|114.85|117.85|-0.042229|13|120|12|0.1|0.85|0.2|X|09|OJX09|0.322598821503|0
2009-11-02 11:00|110.4|114.45|117.8|-0.035387|11|4|2|0.45|0.2|0|X|09|OJX09|0.323771908127|0
2009-11-02 11:30|107.7|111.6|115.2|-0.034946|14|483|70|3.15|3.35|2.6|X|09|OJX09|0.315853573417|0
2009-11-02 12:00|107.45|112.3|115.9|-0.043188|2|114|18|0|0.85|0.8|X|09|OJX09|0.315120394277|0
2009-11-02 12:30|111.45|115|124.25|-0.03087|64|13|2|0.95|0|0|F|10|OJF10|0.312735244365|1
2009-11-02 13:00|107.5|111|114.65|-0.031532|2|258|36|0.1|1.4|0.45|X|09|OJX09|0.292339467559|1
2009-11-02 13:30|106.9|111|114.55|-0.036937|1|78|9|0|0.45|0.1|X|09|OJX09|0.290707805414|0
2009-11-03 08:00|110|113.7||-0.032542|417|75||1.65|1.35||F|10|OJF10|0.288088816176|1
2009-11-03 08:30|106.9|111.35|114.1|-0.039964|1|88|9|0|1.3|0.1|X|09|OJX09|0.270859229985|1
2009-11-03 09:00|107.2|111.4|114.9|-0.037702|1|59|2|0|0.5|0.15|X|09|OJX09|0.271619358787|0
2009-11-03 09:30|112.75||||110|||1.55|||F|10|OJF10|0.274910975792|1
2009-11-03 10:00|108.35|112.95|116.25|-0.040726|2|67|3|0.35|0.6|0|X|09|OJX09|0.274910975792|1
2009-11-03 10:30|107.6|112.6|116.25|-0.044405|2|166|1|0.1|0.65|0|X|09|OJX09|0.273008038719|0
2009-11-03 11:00|112.05||||56|||0.7|||F|10|OJF10|0.271674518104|1
2009-11-03 11:30|108|112|115.75|-0.035714|2|29|1|0|0.3|0|X|09|OJX09|0.271674518104|1
2009-11-03 12:00|111.9||||14|||0.35|||F|10|OJF10|0.27143195157|1
2009-11-03 12:30|111.95||||85|||0.55|||F|10|OJF10|0.271553234837|0
2009-11-03 13:00|107.95|112.15|115|-0.03745|2|54|5|0.15|0.8|0|X|09|OJX09|0.271553234837|1
2009-11-03 13:30|111.9|115|124.5|-0.026957|18|4|1|0.3|0.05|0|F|10|OJF10|0.27094789994|1
2009-11-04 07:00|113.25|116.75|119|-0.029979|86|1|1|1.85|0|0|F|10|OJF10|0.274216708384|0
2009-11-04 07:30|110.05|114.3||-0.037183|1|79||0|0.85||X|09|OJX09|0.258480075012|1
2009-11-04 08:00|115.45|118.7||-0.02738|114|4||1.35|1.15||F|10|OJF10|0.261080705688|1
2009-11-04 08:30|113.6|118.25||-0.039323|27|2||1.35|0.25||F|10|OJF10|0.256897082427|0
2009-11-04 09:00|114||||14|||0.6|||F|10|OJF10|0.257801649618|0
2009-11-04 09:30|114.4||||8|||0.4|||F|10|OJF10|0.25870621681|0
2009-11-04 10:00|114.7|117.95||-0.027554|44|1||0.5|0||F|10|OJF10|0.259384642204|0
2009-11-04 10:30|114.95||||55|||0.3|||F|10|OJF10|0.259949996699|0
2009-11-04 11:00|115.55|118.4|121.65|-0.024071|104|6|10|0.85|0.05|0|F|10|OJF10|0.261306847486|0
2009-11-04 11:30|115|118.55|122|-0.029945|154|1|1|0.9|0|0|F|10|OJF10|0.260063067598|0
2009-11-04 12:00|111.4|114.75|118.2|-0.029194|4|141|43|0.1|1.35|0.75|X|09|OJX09|0.244378116663|1
2009-11-04 12:30|115|118.2||-0.027073|37|1||0.45|0||F|10|OJF10|0.24491053086|1
2009-11-05 07:00|114.65|118.35||-0.031263|20|8||0.7|0||F|10|OJF10|0.244165150984|0
2009-11-05 07:30|111.15|114.4|118|-0.028409|5|36|6|0.5|0.25|0.1|X|09|OJX09|0.229310997312|1
2009-11-05 08:00|114.45||||3|||0.35|||F|10|OJF10|0.22941122065|1
2009-11-05 08:30|114.2||||21|||0.55|||F|10|OJF10|0.22891010396|0
2009-11-05 09:00|115.7|117.85||-0.018244|48|1||1.45|0||F|10|OJF10|0.231916804099|0
2009-11-05 09:30|114.55|118|124.35|-0.029237|31|14|9|0.95|0.5|0.85|F|10|OJF10|0.229611667326|0
2009-11-05 10:00|114.55|118.25||-0.03129|18|1||0.3|0||F|10|OJF10|0.229611667326|0
2009-11-05 10:30|111.2|114.8|118.25|-0.031359|1|30|2|0|0.55|0|X|09|OJX09|0.215922345933|1
2009-11-05 11:00|115||||13|||0.3|||F|10|OJF10|0.216298517268|1
2009-11-05 11:30|115.35|118.35||-0.025349|22|1||0.55|0||F|10|OJF10|0.216956817103|0
2009-11-05 12:00|111.2|115.25|119.15|-0.035141|1|84|1|0|0.6|0|X|09|OJX09|0.203849582272|1
2009-11-05 12:30|111.25|115.7|119.05|-0.038462|2|59|22|0.05|0.45|0.3|X|09|OJX09|0.203941241256|0
2009-11-06 07:00|111.3|116.05|123|-0.040931|1|95|1|0|0.9|0|X|09|OJX09|0.204032900241|0
2009-11-06 07:30|111.5|115.5|119.5|-0.034632|2|45|7|0|0.9|0.25|X|09|OJX09|0.204399536181|0
2009-11-06 08:00|111.25|115.4|119|-0.035962|4|78|33|0.25|0.8|0.3|X|09|OJX09|0.203941241256|0
2009-11-06 08:30|112.15|115.7|119.25|-0.030683|2|22|4|0.05|0.2|0|X|09|OJX09|0.205591102983|0
2009-11-06 09:00|115.6|119.25||-0.030608|40|21||0.4|0.25||F|10|OJF10|0.205413409722|1
2009-11-06 09:30|115.95|119.25||-0.027673|16|5||0.25|0.05||F|10|OJF10|0.206035336136|0
2009-11-06 10:00|112.15|116.15|119.5|-0.034438|6|32|3|0.05|0.2|0|X|09|OJX09|0.193768242748|1
2009-11-06 10:30|116.05|119.6||-0.029682|10|25||0.05|0.1||F|10|OJF10|0.193601416882|1
2009-11-06 11:00|116.1|119.6||-0.029264|14|8||0.35|0||F|10|OJF10|0.193684829815|0
2009-11-06 11:30|116.2||||6|||0.2|||F|10|OJF10|0.19385165568|0
2009-11-06 12:00|111.25|115.9|119.55|-0.040121|5|27|27|0|0.5|0.4|X|09|OJX09|0.19385165568|1
2009-11-06 12:30|116.4|119.8|122.65|-0.028381|25|19|1|0.6|0.25|0|F|10|OJF10|0.1946879441|1
2009-11-06 13:00|116.05||||1|||0|||F|10|OJF10|0.194102542206|0
2009-11-09 07:00|115.95|120||-0.03375|58|10||0.85|0||F|10|OJF10|0.193935284522|0
2009-11-09 07:30|116|119.6||-0.0301|25|4||0.9|0||F|10|OJF10|0.194018913364|0
2009-11-09 08:00|116.6|120.25||-0.030353|74|8||0.7|0.3||F|10|OJF10|0.195022459468|0
2009-11-09 08:30|116.6||||8|||0.35|||F|10|OJF10|0.195022459468|0
2009-11-09 09:00|116.65|119.85||-0.0267|20|11||0.75|0.3||F|10|OJF10|0.19510608831|0
2009-11-09 09:30|112.8|116.4|120|-0.030928|3|23|4|0.2|0.25|0|X|09|OJX09|0.183629259586|1
2009-11-09 10:00|112.75|116.4||-0.031357|2|70||0|0.2||X|09|OJX09|0.183547863637|0
2009-11-09 10:30|116.5||||12|||0.1|||F|10|OJF10|0.183705550805|1
2009-11-09 11:00|116.5|119.8|123.2|-0.027546|7|15|12|0|0.2|0|F|10|OJF10|0.183705550805|0
2009-11-09 11:30|116.4|120||-0.03|11|1||0.15|0||F|10|OJF10|0.183547863637|0
2009-11-09 12:00|115.85|119.45||-0.030138|98|5||0.55|0.1||F|10|OJF10|0.182680584213|0
2009-11-09 12:30|115.85|119.7||-0.032164|34|8||0.35|0.35||F|10|OJF10|0.182680584213|0
2009-11-10 07:00|114.1|117.6|124|-0.029762|141|33|1|2.25|0.4|0|F|10|OJF10|0.179921058772|0
2009-11-10 07:30|114.65|117.75||-0.026327|10|1||0.9|0||F|10|OJF10|0.180788338196|0
2009-11-10 08:00|114.9||||10|||0.4|||F|10|OJF10|0.181182556116|0
2009-11-10 08:30|115|121.6||-0.054276|25|2||0.4|0||F|10|OJF10|0.181340243284|0
2009-11-10 09:00|116.65|120||-0.027917|101|11||1.45|0.4||F|10|OJF10|0.183942081557|0
2009-11-10 09:30|116.15|119.6|123|-0.028846|18|2|1|0.4|0.1|0|F|10|OJF10|0.183153645717|0
2009-11-10 10:00|115.65|118.95||-0.027743|52|5||1|0.85||F|10|OJF10|0.182365209877|0
2009-11-10 10:30|115.5|118.95||-0.029004|47|1||0.5|0||F|10|OJF10|0.182128679125|0
2009-11-10 11:00|115.8||||7|||0.2|||F|10|OJF10|0.182601740629|0
2009-11-10 11:30|114.95|118.05|121.5|-0.02626|109|23|6|1.4|0|0.5|F|10|OJF10|0.1812613997|0
2009-11-10 12:00|115.1|119.3|122.3|-0.035205|55|2|2|0.55|0|0|F|10|OJF10|0.181497930452|0
2009-11-10 12:30|115.5|119|122.25|-0.029412|64|15|10|0.6|0.15|0|F|10|OJF10|0.182128679125|0
2009-11-11 07:00|115.05|122|125|-0.056967|17|5|2|1.05|0|0|F|10|OJF10|0.181419086868|0
2009-11-11 07:30|115.3||||7|||0.15|||F|10|OJF10|0.181813304788|0
2009-11-11 08:00|115.2||||8|||0.2|||F|10|OJF10|0.18165561762|0
2009-11-11 08:30|115|118.75|122.2|-0.031579|14|1|1|0.5|0|0|F|10|OJF10|0.181340243284|0
2009-11-11 09:00|115.4|118.85|122|-0.029028|28|4|6|0.35|0.2|0.2|F|10|OJF10|0.181970991957|0
2009-11-11 09:30|115.35|119.05|122.2|-0.031079|69|27|17|0.4|0.4|0|F|10|OJF10|0.181892148373|0
2009-11-11 10:00|115.4|119.1||-0.031066|32|5||0.25|0.1||F|10|OJF10|0.181970991957|0
2009-11-11 10:30|115.3||||4|||0.2|||F|10|OJF10|0.181813304788|0
2009-11-11 11:00|115.85|119.6|125.6|-0.031355|73|10|2|0.85|0.3|0|F|10|OJF10|0.182680584213|0
2009-11-11 11:30|116.05|119.75|128.5|-0.030898|59|1|2|0.3|0|0|F|10|OJF10|0.182995958549|0
2009-11-11 12:00|116|119.15||-0.026437|41|7||0.4|0||F|10|OJF10|0.182917114965|0
2009-11-11 12:30|116.25|122.5||-0.05102|19|1||0.3|0||F|10|OJF10|0.183311332885|0
2009-11-12 07:00|115.4|118.9||-0.029437|22|1||0.65|0||F|10|OJF10|0.181970991957|0
2009-11-12 07:30|115.35||||1|||0|||F|10|OJF10|0.181892148373|0
2009-11-12 08:00|115.6|119.1|122|-0.029387|22|20|10|0.1|0.15|0|F|10|OJF10|0.182286366293|0
2009-11-12 08:30|115.75||||2|||0.1|||F|10|OJF10|0.182522897045|0
2009-11-12 09:00|116.75|120.15|123|-0.028298|142|64|27|1|0.45|0|F|10|OJF10|0.184099768726|0
2009-11-12 09:30|116.7|120.15|126|-0.028714|18|1|1|0.15|0|0|F|10|OJF10|0.184020925141|0
2009-11-12 10:00|116.95|120.2|123.45|-0.027038|136|3|5|0.3|0.05|0.25|F|10|OJF10|0.184415143062|0
2009-11-12 10:30|116.8|120.5|123.45|-0.030705|44|24|4|0.25|0.25|0|F|10|OJF10|0.18417861231|0
2009-11-12 11:00|117||||50|||0.2|||F|10|OJF10|0.184493986646|0
2009-11-12 11:30|116.7|120.1|129|-0.02831|32|9|2|0.3|0.3|0|F|10|OJF10|0.184020925141|0
2009-11-12 12:00|117.2|120.95||-0.031005|219|34||1.1|0.45||F|10|OJF10|0.184809360982|0
2009-11-12 12:30|117.15|120.7|124|-0.029412|236|60|10|1|0.3|0|F|10|OJF10|0.184730517398|0
2009-11-13 07:00|118.5|122|125|-0.028689|150|125|11|1|0.8|0|F|10|OJF10|0.186859294167|0
2009-11-13 07:30|118.25|121.4|124.8|-0.025947|106|17|2|0.65|0.2|0|F|10|OJF10|0.186465076247|0
2009-11-13 08:00|118.1|121.5||-0.027984|10|5||0.3|0||F|10|OJF10|0.186228545495|0
2009-11-13 08:30|117.7|120.9|126.9|-0.026468|35|5|6|0.75|0|0.25|F|10|OJF10|0.185597796822|0
2009-11-13 09:00|117.2|120.7||-0.028998|50|12||0.75|0.4||F|10|OJF10|0.184809360982|0
2009-11-13 09:30|117|120.55||-0.029448|25|20||0.3|0.35||F|10|OJF10|0.184493986646|0
2009-11-13 10:00|115.25|118.6|122|-0.028246|365|30|28|2.35|1.7|1.5|F|10|OJF10|0.181734461204|0
2009-11-13 10:30|116|119.6|122.55|-0.0301|14|4|1|0.45|0.1|0|F|10|OJF10|0.182917114965|0
2009-11-13 11:00|115.9|119.7||-0.031746|34|1||0.6|0||F|10|OJF10|0.182759427797|0
2009-11-13 11:30|116.25||||68|||0.2|||F|10|OJF10|0.183311332885|0
2009-11-13 12:00|115.95|119.45||-0.029301|61|15||0.45|0.4||F|10|OJF10|0.182838271381|0
2009-11-13 12:30|115.35|119.2|122.45|-0.032299|46|3|5|0.55|0.3|0|F|10|OJF10|0.181892148373|0
2009-11-16 07:00|114|117.4||-0.028961|165|1||2.1|0||F|10|OJF10|0.179763371604|0
2009-11-16 07:30|114.6|117.4|123.75|-0.02385|38|6|5|0.85|0|0|F|10|OJF10|0.180709494612|0
2009-11-16 08:00|114.2|117.8||-0.03056|49|12||0.8|0.2||F|10|OJF10|0.18007874594|0
2009-11-16 08:30|114.2||||14|||0.1|||F|10|OJF10|0.18007874594|0
2009-11-16 09:00|113.5|117|120.35|-0.029915|261|34|16|0.95|0.75|0.25|F|10|OJF10|0.178974935763|0
2009-11-16 09:30|113.1|116.85|120.3|-0.032092|199|48|3|0.85|0.3|0|F|10|OJF10|0.178344187091|0
2009-11-16 10:00|113.7|116.6|120.35|-0.024871|91|14|4|1|0.1|0|F|10|OJF10|0.179290310099|0
2009-11-16 10:30|113.3|116.9|120.25|-0.030796|24|2|1|0.45|0.15|0|F|10|OJF10|0.178659561427|0
2009-11-16 11:00|113.75|116.9||-0.026946|23|10||0.45|0||F|10|OJF10|0.179369153683|0
2009-11-16 11:30|113.75||||25|||0.35|||F|10|OJF10|0.179369153683|0
2009-11-16 12:00|113.1|116.9|120.6|-0.032506|139|39|2|0.6|0.35|0|F|10|OJF10|0.178344187091|0
2009-11-16 12:30|112.75|116.4|120.1|-0.031357|60|17|1|0.6|0.45|0|F|10|OJF10|0.177792282003|0
2009-11-17 07:00|112.8|116.05|119.4|-0.028005|150|5|1|1.25|0.45|0|F|10|OJF10|0.177871125587|0
2009-11-17 07:30|112.4|115.85||-0.02978|50|1||0.25|0||F|10|OJF10|0.177240376914|0
2009-11-17 08:00|112.95|116.05|119.45|-0.026713|20|4|4|0.8|0.15|0.15|F|10|OJF10|0.178107656339|0
2009-11-17 08:30|114.5|118.25|121.4|-0.031712|96|7|2|2.55|1.8|1.35|F|10|OJF10|0.180551807444|0
2009-11-17 09:00|114|118.1|121.4|-0.034716|51|3|1|1.25|0.1|0|F|10|OJF10|0.179763371604|0
2009-11-17 09:30|113.45|120.3||-0.056941|79|3||0.7|0||F|10|OJF10|0.178896092179|0
2009-11-17 10:00|113.6|116.95||-0.028645|70|1||0.3|0||F|10|OJF10|0.179132622931|0
2009-11-17 10:30|112.9|116.8||-0.03339|65|12||0.65|0.25||F|10|OJF10|0.178028812755|0
2009-11-17 11:00|112.45|116.25||-0.032688|51|5||0.7|0.35||F|10|OJF10|0.177319220498|0
2009-11-17 11:30|112.35|115.55|119.35|-0.027694|52|10|5|0.5|0.4|0|F|10|OJF10|0.17716153333|0
2009-11-17 12:00|112.25|115.8|119.25|-0.030656|181|16|4|0.6|0.4|0.05|F|10|OJF10|0.177003846162|0
2009-11-17 12:30|112.35|116.15|122.5|-0.032716|15|11|1|0.3|0.2|0|F|10|OJF10|0.17716153333|0
2009-11-17 13:00|112.4||||1|||0|||F|10|OJF10|0.177240376914|0
2009-11-18 07:00|111.35|115.05|121.75|-0.03216|104|29|4|1.05|0.4|0|F|10|OJF10|0.17558466165|0
2009-11-18 07:30|111.65|115.8||-0.035838|94|8||0.9|0||F|10|OJF10|0.176057723154|0
2009-11-18 08:00|112.25|115.6||-0.028979|15|1||0.65|0||F|10|OJF10|0.177003846162|0
2009-11-18 08:30|112.6|115.85||-0.028054|70|10||0.55|0.05||F|10|OJF10|0.17755575125|0
2009-11-18 09:00|113.25|116.5||-0.027897|38|2||0.55|0||F|10|OJF10|0.178580717843|0
2009-11-18 09:30|113.25||||6|||0.1|||F|10|OJF10|0.178580717843|0
2009-11-18 10:00|113.05||||17|||0.3|||F|10|OJF10|0.178265343507|0
2009-11-18 10:30|113.3|116.85||-0.030381|28|4||0.3|0||F|10|OJF10|0.178659561427|0
2009-11-18 11:00|113.25||||18|||0.05|||F|10|OJF10|0.178580717843|0
2009-11-18 11:30|112.55|116.1||-0.030577|60|3||0.75|0||F|10|OJF10|0.177476907666|0
2009-11-18 12:00|112.75|116.45|120.1|-0.031773|59|5|1|0.7|0.45|0|F|10|OJF10|0.177792282003|0
2009-11-18 12:30|112.95|116.3||-0.028805|20|1||0.4|0||F|10|OJF10|0.178107656339|0
2009-11-19 07:00|113.25|116.75|120.15|-0.029979|44|10|3|2.45|2.15|0|F|10|OJF10|0.178580717843|0
2009-11-19 07:30|114||||7|||0.65|||F|10|OJF10|0.179763371604|0
2009-11-19 08:00|114.45|117.25||-0.023881|24|3||1.1|0||F|10|OJF10|0.18047296386|0
2009-11-19 08:30|114.6|118.1||-0.029636|14|1||0.6|0||F|10|OJF10|0.180709494612|0
2009-11-19 09:00|114|118||-0.033898|47|1||0.7|0||F|10|OJF10|0.179763371604|0
2009-11-19 09:30|113.75||||23|||0.7|||F|10|OJF10|0.179369153683|0
2009-11-19 10:00|113.6|116.95||-0.028645|38|22||0.85|0.9||F|10|OJF10|0.179132622931|0
2009-11-19 10:30|114.1|117.6||-0.029762|27|7||0.6|0.1||F|10|OJF10|0.179921058772|0
2009-11-19 11:00|113.6||||19|||0.35|||F|10|OJF10|0.179132622931|0
2009-11-19 11:30|113.95||||13|||0.15|||F|10|OJF10|0.179684528019|0
2009-11-19 12:00|113.6|117.6||-0.034014|59|18||0.6|0.1||F|10|OJF10|0.179132622931|0
2009-11-19 12:30|113.4|123.6||-0.082524|28|2||0.85|0.2||F|10|OJF10|0.178817248595|0
2009-11-20 07:00|114.25|117.7||-0.029312|28|2||0.75|0.05||F|10|OJF10|0.180157589524|0
2009-11-20 07:30|114.1|117.5||-0.028936|4|1||0.2|0||F|10|OJF10|0.179921058772|0
2009-11-20 08:00|114|117.7||-0.031436|13|2||0.3|0||F|10|OJF10|0.179763371604|0
2009-11-20 08:30|114.2|117.7|121|-0.029737|17|10|1|0.45|0|0|F|10|OJF10|0.18007874594|0
2009-11-20 09:00|114.3|116.65||-0.020146|124|5||1.1|0||F|10|OJF10|0.180236433108|0
2009-11-20 09:30|113.85||||2|||0.1|||F|10|OJF10|0.179526840851|0
2009-11-20 10:00|113.8|117.2||-0.02901|22|4||0.15|0||F|10|OJF10|0.179447997267|0
2009-11-20 10:30|113.45|117||-0.030342|13|1||0.25|0||F|10|OJF10|0.178896092179|0
2009-11-20 11:00|112.65|116.25|119|-0.030968|164|7|7|1.55|0.7|0|F|10|OJF10|0.177634594835|0
2009-11-20 11:30|112.15|116.35|119|-0.036098|61|1|15|0.95|0|0.9|F|10|OJF10|0.176846158994|0
2009-11-20 12:00|113.45|115.8|119.15|-0.020294|303|14|50|1.75|0.5|0.35|F|10|OJF10|0.178896092179|0
2009-11-20 12:30|112.75|116.3||-0.030525|30|9||0.7|0.05||F|10|OJF10|0.177792282003|0
2009-11-23 07:00|113.5|116.9||-0.029085|38|3||0.55|0.4||F|10|OJF10|0.178974935763|0
2009-11-23 07:30|114.45|118||-0.030085|46|23||1.1|0.2||F|10|OJF10|0.18047296386|0
2009-11-23 08:00|113.8||||24|||0.25|||F|10|OJF10|0.179447997267|0
2009-11-23 08:30|113.8|117.45||-0.031077|7|1||0.1|0||F|10|OJF10|0.179447997267|0
2009-11-23 09:00|114||||9|||0.4|||F|10|OJF10|0.179763371604|0
2009-11-23 09:30|113.3|116.95||-0.03121|25|5||0.7|0.5||F|10|OJF10|0.178659561427|0
2009-11-23 10:00|113.45|116.9||-0.029512|10|1||0.2|0||F|10|OJF10|0.178896092179|0
2009-11-23 10:30|113|116.5||-0.030043|52|16||0.85|0.05||F|10|OJF10|0.178186499923|0
2009-11-23 11:00|112.9|116.45||-0.030485|51|26||0.15|0||F|10|OJF10|0.178028812755|0
2009-11-23 11:30|112|115.55|119|-0.030723|83|27|3|1.05|0.75|0|F|10|OJF10|0.176609628242|0
2009-11-23 12:00|111.6|115.1|118.5|-0.030408|117|17|11|0.55|0.2|0.25|F|10|OJF10|0.17597887957|0
2009-11-23 12:30|111.85|115.35|118.9|-0.030342|54|4|7|0.3|0.05|0.2|F|10|OJF10|0.17637309749|0
2009-11-24 07:00|111.15|114.75|118.25|-0.031373|72|52|3|2.7|0.95|0|F|10|OJF10|0.175269287313|0
2009-11-24 07:30|111|114.55|117.9|-0.030991|44|2|4|0.55|0|0.1|F|10|OJF10|0.175032756561|0
2009-11-24 08:00|111.3|114.45||-0.027523|32|3||0.45|0||F|10|OJF10|0.175505818066|0
2009-11-24 08:30|110.85||||14|||0.2|||F|10|OJF10|0.174796225809|0
2009-11-24 09:00|111.4|114.7||-0.028771|31|3||0.55|0||F|10|OJF10|0.175663505234|0
2009-11-24 09:30|111.15|114.85|117.95|-0.032216|107|3|36|0.65|0.25|0.45|F|10|OJF10|0.175269287313|0
2009-11-24 10:00|111.2|114.9|118.25|-0.032202|66|2|1|0.45|0.1|0|F|10|OJF10|0.175348130897|0
2009-11-24 10:30|111.25|114.95||-0.032188|33|1||0.25|0||F|10|OJF10|0.175426974482|0
2009-11-24 11:00|111.25|114.85||-0.031345|41|3||0.25|0||F|10|OJF10|0.175426974482|0
2009-11-24 11:30|111.95|118.75||-0.057263|104|4||1|0||F|10|OJF10|0.176530784658|0
2009-11-24 12:00|112|115.55|118.9|-0.030723|122|3|3|0.35|0.15|0.1|F|10|OJF10|0.176609628242|0
2009-11-24 12:30|111.95|115.5|121.9|-0.030736|77|25|1|0.3|0.4|0|F|10|OJF10|0.176530784658|0
2009-11-25 07:00|112.65|116.1||-0.029716|137|2||1.05|0.5||F|10|OJF10|0.177634594835|0
2009-11-25 07:30|112.7||||31|||0.45|||F|10|OJF10|0.177713438419|0
2009-11-25 08:00|113.1|116.5||-0.029185|34|19||0.4|0.3||F|10|OJF10|0.178344187091|0
2009-11-25 08:30|114.25|117.7|121.15|-0.029312|220|159|10|1.75|1.5|0.15|F|10|OJF10|0.180157589524|0
2009-11-25 09:00|114.25|117.75|121.3|-0.029724|152|44|7|0.35|0.3|0.15|F|10|OJF10|0.180157589524|0
2009-11-25 09:30|113.9|117.45|120.8|-0.030226|79|58|12|0.55|0.55|0.45|F|10|OJF10|0.179605684435|0
2009-11-25 10:00|113.55|120.55|123.6|-0.058067|27|3|1|0.45|0.25|0|F|10|OJF10|0.179053779347|0
2009-11-25 10:30|113.8|117.4|120.7|-0.030664|26|13|4|0.1|0.05|0|F|10|OJF10|0.179447997267|0
2009-11-25 11:00|113.9||||7|||0.15|||F|10|OJF10|0.179605684435|0
2009-11-25 11:30|114.25|117.75||-0.029724|59|8||0.5|0||F|10|OJF10|0.180157589524|0
2009-11-25 12:00|114.2|124.3||-0.081255|26|8||0.6|0||F|10|OJF10|0.18007874594|0
2009-11-25 12:30|114.5|118|121.45|-0.029661|27|7|1|0.35|0.05|0|F|10|OJF10|0.180551807444|0
2009-11-27 07:00|113.55|117|122.95|-0.029487|48|5|1|0.9|0.6|0|F|10|OJF10|0.179053779347|0
2009-11-27 07:30|113.2|117||-0.032479|28|10||0.25|0.25||F|10|OJF10|0.178501874259|0
2009-11-27 08:00|113.15|117.05||-0.033319|9|3||0.35|0.1||F|10|OJF10|0.178423030675|0
2009-11-27 08:30|113.5||||4|||0.1|||F|10|OJF10|0.178974935763|0
2009-11-27 09:00|114.55|118|120.65|-0.029237|67|12|1|1.05|1|0|F|10|OJF10|0.180630651028|0
2009-11-27 09:30|116.05|119.5|122.7|-0.02887|320|117|9|2|1.7|0.2|F|10|OJF10|0.182995958549|0
2009-11-27 10:00|116.75|120.1|124.05|-0.027893|306|174|18|1.15|1|0.3|F|10|OJF10|0.184099768726|0
2009-11-27 10:30|116.75|119.8|123.4|-0.025459|81|24|12|1.05|0.9|0.8|F|10|OJF10|0.184099768726|0
2009-11-27 11:00|116.9|120.1|123.7|-0.026644|24|4|3|0.7|0.15|0.15|F|10|OJF10|0.184336299478|0
2009-11-27 11:30|119.4|122.75|126|-0.027291|663|230|20|4|2.85|2.05|F|10|OJF10|0.188278478679|0
2009-11-30 07:00|117.5|120.85||-0.02772|123|50||1.15|0.9||F|10|OJF10|0.185282422486|0
2009-11-30 07:30|117.05|120.3|127|-0.027016|70|44|1|1.4|1.35|0|F|10|OJF10|0.18457283023|0
2009-11-30 08:00|117.3|121||-0.030579|87|40||1.25|1||F|10|OJF10|0.18496704815|0
2009-11-30 08:30|117.8|121.1||-0.02725|74|37||0.7|0.65||F|10|OJF10|0.18575548399|0
2009-11-30 09:00|118.8|121.7|125.5|-0.023829|393|179|26|1.55|1.15|0.5|F|10|OJF10|0.187332355671|0
2009-11-30 09:30|118.45|122.25|131.1|-0.031084|91|24|1|0.55|0.45|0|F|10|OJF10|0.186780450583|0
2009-11-30 10:00|118.95|122.15|131|-0.026197|127|82|9|0.5|0.5|0|F|10|OJF10|0.187568886423|0
2009-11-30 10:30|119|122.35|126|-0.02738|117|60|3|0.35|0.25|0.1|F|10|OJF10|0.187647730007|0
2009-11-30 11:00|119.3|122.7|126.1|-0.02771|95|153|5|0.3|0.35|0.25|F|10|OJF10|0.188120791511|0
2009-11-30 11:30|119.3|122.7||-0.02771|114|61||0.1|0.1||F|10|OJF10|0.188120791511|0
2009-11-30 12:00|119.3|123|126.05|-0.030081|243|95|2|1.15|1.3|0|F|10|OJF10|0.188120791511|0
2009-11-30 12:30|119.6|123.1|126.05|-0.028432|51|50|4|0.75|0.85|0.6|F|10|OJF10|0.188593853016|0
2009-12-01 07:00|119.25|122.75|126.15|-0.028513|74|85|13|0.95|0.5|0.15|F|10|OJF10|0.188041947927|0
2009-12-01 07:30|119.3|122.85|126.25|-0.028897|35|25|23|0.15|0.1|0.1|F|10|OJF10|0.188120791511|0
2009-12-01 08:00|119.5|123|126.2|-0.028455|12|17|4|0.2|0.1|0|F|10|OJF10|0.188436165848|0
2009-12-01 08:30|119.75|123.25|126.8|-0.028398|191|106|21|0.55|0.5|0.55|F|10|OJF10|0.188830383768|0
2009-12-01 09:00|119.85|123.4|126.85|-0.028768|101|42|24|0.35|0.2|0.1|F|10|OJF10|0.188988070936|0
2009-12-01 09:30|120|123.5|127|-0.02834|28|24|9|0.15|0.15|0.15|F|10|OJF10|0.189224601688|0
2009-12-01 10:00|120.25|123.7|127|-0.02789|57|46|5|0.4|0.2|0.05|F|10|OJF10|0.189618819608|0
2009-12-01 10:30|120.05|123.5||-0.027935|16|26||0.35|0.45||F|10|OJF10|0.189303445272|0
2009-12-01 11:00|119.85|123.55|127.05|-0.029947|46|47|12|0.5|0.25|0|F|10|OJF10|0.188988070936|0
2009-12-01 11:30|120.25|123.3||-0.024736|8|19||0.4|0.35||F|10|OJF10|0.189618819608|0
2009-12-01 12:00|120.4|123.9|127.05|-0.028249|124|93|3|0.55|0.4|0|F|10|OJF10|0.18985535036|0
2009-12-01 12:30|120.1|123.6||-0.028317|27|15||0.3|0.3||F|10|OJF10|0.189382288856|0
2009-12-02 07:00|120.6|124||-0.027419|123|57||0.45|0.25||F|10|OJF10|0.190170724696|0
2009-12-02 07:30|120.65|124.1||-0.0278|38|4||0.2|0.1||F|10|OJF10|0.19024956828|0
2009-12-02 08:00|120.7|123.95|127.5|-0.02622|33|2|3|0.25|0.15|0.05|F|10|OJF10|0.190328411864|0
2009-12-02 08:30|120.6|124.15||-0.028594|25|9||0.1|0.2||F|10|OJF10|0.190170724696|0
2009-12-02 09:00|120.45|124|133|-0.028629|78|32|4|0.5|0.1|0|F|10|OJF10|0.189934193944|0
2009-12-02 09:30|120.85|124.4|128.1|-0.028537|192|162|12|0.8|0.75|0|F|10|OJF10|0.190564942617|0
2009-12-02 10:00|120.95|124.5|127.75|-0.028514|65|47|1|0.25|0.25|0|F|10|OJF10|0.190722629785|0
2009-12-02 10:30|121.1|124.75||-0.029259|8|27||0.15|0.4||F|10|OJF10|0.190959160537|0
2009-12-02 11:00|120.7|124.7|128.05|-0.032077|14|22|2|0.75|0.25|0|F|10|OJF10|0.190328411864|0
2009-12-02 11:30|121.4|124.9|128.2|-0.028022|46|36|11|0.45|0.35|0|F|10|OJF10|0.191432222041|0
2009-12-02 12:00|121.2|125.1|128.3|-0.031175|97|124|9|0.5|0.85|0.1|F|10|OJF10|0.191116847705|0
2009-12-02 12:30|123.05|126.5|129.8|-0.027273|430|153|117|1.85|1.45|1.5|F|10|OJF10|0.194034060314|0
2009-12-03 07:00|122.25|126.5||-0.033597|125|8||0.9|0.1||F|10|OJF10|0.19277256297|0
2009-12-03 07:30|122.25|125.75|131.75|-0.027833|36|18|1|0.9|0.25|0|F|10|OJF10|0.19277256297|0
2009-12-03 08:00|121.2|125.1|128|-0.031175|56|33|22|1.2|1.1|0.8|F|10|OJF10|0.191116847705|0
2009-12-03 08:30|122.5|125.95|128.5|-0.027392|34|3|10|1.1|0.7|0|F|10|OJF10|0.19316678089|0
2009-12-03 09:00|121.75|125.35|128.55|-0.02872|69|44|3|1.45|1.3|0.15|F|10|OJF10|0.191984127129|0
2009-12-03 09:30|122.3|125.55|129|-0.025886|27|47|5|0.4|0.7|0.25|F|10|OJF10|0.192851406554|0
2009-12-03 10:00|122.45|125.85|129|-0.027016|35|38|9|0.65|0.6|0|F|10|OJF10|0.193087937306|0
2009-12-03 10:30|122.65|126.15|129.1|-0.027745|69|143|6|0.65|0.6|0|F|10|OJF10|0.193403311642|0
2009-12-03 11:00|122.75|126.3||-0.028108|15|18||0.15|0||F|10|OJF10|0.19356099881|0
2009-12-03 11:30|122.7|126.65|129.7|-0.031188|73|67|5|0.3|0.35|0|F|10|OJF10|0.193482155226|0
2009-12-03 12:00|123|127.1|130.35|-0.032258|141|55|27|1.05|0.95|0.45|F|10|OJF10|0.19395521673|0
2009-12-03 12:30|124|127.5|130.75|-0.027451|121|26|6|0.6|0.55|0.05|F|10|OJF10|0.195532088411|0
2009-12-04 07:00|123.5|126.9||-0.026793|24|17||0.9|0.65||F|10|OJF10|0.19474365257|0
2009-12-04 07:30|123|127.2|130.35|-0.033019|39|16|2|0.8|0.3|0|F|10|OJF10|0.19395521673|0
2009-12-04 08:00|123.4|126.95|130.2|-0.027964|49|50|3|0.9|0.95|0.5|F|10|OJF10|0.194585965402|0
2009-12-04 08:30|124.3|128|131.2|-0.028906|38|105|6|1.45|1.5|0.75|F|10|OJF10|0.196005149915|0
2009-12-04 09:00|122.5|127.95|131.2|-0.042595|39|2|5|2|0.05|0|F|10|OJF10|0.19316678089|0
2009-12-04 09:30|123.55|127||-0.027165|36|28||0.85|0.7||F|10|OJF10|0.194822496155|0
2009-12-04 10:00|123.75|127.3|130.3|-0.027887|142|57|26|0.35|0.35|0.2|F|10|OJF10|0.195137870491|0
2009-12-04 10:30|123|126.3|130.3|-0.026128|19|10|1|0.7|0.65|0|F|10|OJF10|0.19395521673|0
2009-12-04 11:00|123.5|127.05|130.25|-0.027942|62|55|3|0.75|0.75|0|F|10|OJF10|0.19474365257|0
2009-12-04 11:30|123.7|126.9|130.2|-0.025217|11|16|2|0.35|0.35|0|F|10|OJF10|0.195059026907|0
2009-12-04 12:00|123.25|126.85|130.2|-0.02838|85|57|4|0.75|0.7|0.15|F|10|OJF10|0.19434943465|0
2009-12-04 12:30|123.1|126.6|130|-0.027646|94|23|13|0.6|0.15|0.05|F|10|OJF10|0.194112903898|0
2009-12-07 07:00|123.2|126.75|129.65|-0.028008|254|79|210|1.85|1.9|1.1|F|10|OJF10|0.194270591066|0
2009-12-07 07:30|122.45|126|129.5|-0.028175|7|12|7|0.55|0.35|0|F|10|OJF10|0.193087937306|0
2009-12-07 08:00|122.35|126.1|129.75|-0.029738|31|21|4|0.1|0.4|0|F|10|OJF10|0.192930250138|0
2009-12-07 08:30|122.75|126.25|129.75|-0.027723|24|10|2|1|0.65|0|F|10|OJF10|0.19356099881|0
2009-12-07 09:00|124.3|128.05|130.75|-0.029285|249|52|3|2.05|1.45|0.3|F|10|OJF10|0.196005149915|0
2009-12-07 09:30|124.55|128.2|134|-0.028471|121|49|4|0.8|0.45|0|F|10|OJF10|0.196399367835|0
2009-12-07 10:00|127|130.5|133.55|-0.02682|458|119|37|3.35|2.85|1.75|F|10|OJF10|0.200262703453|0
2009-12-07 10:30|126.45|129.45|133.25|-0.023175|187|422|9|0.95|1.05|0.75|F|10|OJF10|0.199395424029|0
2009-12-07 11:00|125.65|129.2||-0.027477|31|43||1.05|0.85||F|10|OJF10|0.198133926684|0
2009-12-07 11:30|126.3|129.8|132.9|-0.026965|55|44|1|0.5|0.8|0|F|10|OJF10|0.199158893277|0
2009-12-07 12:00|126.5|130.1|133.3|-0.027671|95|27|3|0.5|0.6|0.2|F|10|OJF10|0.199474267613|0
2009-12-07 12:30|126.45|130.4|133.4|-0.030291|30|2|1|0.4|0|0|F|10|OJF10|0.199395424029|0
2009-12-08 07:00|126.1|129.95|133.25|-0.029627|131|13|2|1.55|0.8|0|F|10|OJF10|0.19884351894|0
2009-12-08 07:30|126|129.95|133.2|-0.030396|62|4|36|0.65|0.05|0.25|F|10|OJF10|0.198685831772|0
2009-12-08 08:00|126|129.75|133.2|-0.028902|18|13|2|0.4|0.2|0|F|10|OJF10|0.198685831772|0
2009-12-08 08:30|125.95||||36|||0.3|||F|10|OJF10|0.198606988188|0
2009-12-08 09:00|125.25|129.05||-0.029446|168|8||0.75|0.6||F|10|OJF10|0.197503178012|0
2009-12-08 09:30|125.9|129.65||-0.028924|69|20||0.75|0.65||F|10|OJF10|0.198528144604|0
2009-12-08 10:00|125.8|129.65||-0.029695|5|14||0.3|0||F|10|OJF10|0.198370457436|0
2009-12-08 10:30|125.9|129.55||-0.028174|25|28||0.15|0.2||F|10|OJF10|0.198528144604|0
2009-12-08 11:00|125.35|129.05|132.65|-0.028671|19|33|1|0.6|0.45|0|F|10|OJF10|0.19766086518|0
2009-12-08 11:30|125.7|129.45||-0.028969|28|21||0.65|0.5||F|10|OJF10|0.198212770268|0
2009-12-08 12:00|125.2|129|132.3|-0.029457|160|95|13|0.8|0.7|0.7|F|10|OJF10|0.197424334428|0
2009-12-08 12:30|125.6|129.2|132.15|-0.027864|78|81|6|0.8|0.6|0|F|10|OJF10|0.1980550831|0
2009-12-09 07:00|126.85|130.55|133.85|-0.028342|95|11|3|2.3|3.5|1.75|F|10|OJF10|0.200026172701|0
2009-12-09 07:30|126.25|130.05||-0.02922|5|3||0.25|0.25||F|10|OJF10|0.199080049692|0
2009-12-09 08:00|126|129.8|132.55|-0.029276|31|12|3|0.65|0.3|0.4|F|10|OJF10|0.198685831772|0
2009-12-09 08:30|125.75|129.25|132.9|-0.027079|18|10|8|0.3|0.05|0.15|F|10|OJF10|0.198291613852|0
2009-12-09 09:00|126|129.65|133|-0.028153|51|4|31|0.35|0.15|0.1|F|10|OJF10|0.198685831772|0
2009-12-09 09:30|126.65|130.5|133.75|-0.029502|65|54|8|0.7|0.75|0.35|F|10|OJF10|0.199710798365|0
2009-12-09 10:00|126.7|130.5|134|-0.029119|50|51|15|0.35|0.4|0.15|F|10|OJF10|0.199789641949|0
2009-12-09 10:30|126.65|130.4|134.05|-0.028758|53|31|25|0.35|0.5|0.05|F|10|OJF10|0.199710798365|0
2009-12-09 11:00|127.05|130.75|134|-0.028298|37|32|10|0.45|0.45|0|F|10|OJF10|0.200341547037|0
2009-12-09 11:30|127.1|130.9||-0.02903|37|21||0.15|0.15||F|10|OJF10|0.200420390621|0
2009-12-09 12:00|126.3|130.25|134|-0.030326|57|26|8|0.7|0.5|0.05|F|10|OJF10|0.199158893277|0
2009-12-09 12:30|126.95|130.7|133.8|-0.028692|49|15|14|0.55|0.7|0.5|F|10|OJF10|0.200183859869|0
2009-12-10 07:00|126.5|130.3|134|-0.029163|40|16|11|1.25|1.3|0.25|F|10|OJF10|0.199474267613|0
2009-12-10 07:30|125.3|129.1|132.45|-0.029435|139|21|46|1.35|0.95|1.05|F|10|OJF10|0.197582021596|0
2009-12-10 08:00|124.5|128.15|132.25|-0.028482|64|36|37|1.1|1.15|0.8|F|10|OJF10|0.196320524251|0
2009-12-10 08:30|125.55|129.25|132.8|-0.028627|60|33|12|1.35|0.85|0.8|F|10|OJF10|0.197976239516|0
2009-12-10 09:00|125.5|129.1|132.7|-0.027885|64|18|26|0.55|0.35|0.5|F|10|OJF10|0.197897395932|0
2009-12-10 09:30|125.1|128.85|132.45|-0.029104|143|75|79|0.25|0.15|0.1|F|10|OJF10|0.19726664726|0
2009-12-10 10:00|125.2|128.95|132.5|-0.029081|100|69|70|0.1|0.15|0.05|F|10|OJF10|0.197424334428|0
2009-12-10 10:30|125.1|128.85|132.5|-0.029104|115|19|48|0.2|0.1|0.1|F|10|OJF10|0.19726664726|0
2009-12-10 11:00|125.5|129|132.7|-0.027132|24|2|34|0.3|0|0.2|F|10|OJF10|0.197897395932|0
2009-12-10 11:30|125.55|129.45|133|-0.030127|11|11|7|0.15|0.15|0.3|F|10|OJF10|0.197976239516|0
2009-12-10 12:00|126.3|130|133.55|-0.028462|64|30|24|0.75|0.45|0.6|F|10|OJF10|0.199158893277|0
2009-12-10 12:30|126.2|129.9|133.5|-0.028483|50|10|17|0.25|0.3|0|F|10|OJF10|0.199001206108|0
2009-12-11 07:00|125.95|129.75|132.8|-0.029287|103|36|41|0.65|0.55|0.5|F|10|OJF10|0.198606988188|0
2009-12-11 07:30|125.55|129.3|132.8|-0.029002|8|4|17|0.4|0.05|0.4|F|10|OJF10|0.197976239516|0
2009-12-11 08:00|125.05|128.7|132.5|-0.028361|66|13|63|0.65|0.7|0.6|F|10|OJF10|0.197187803676|0
2009-12-11 08:30|125.2|128.8|132.3|-0.02795|24|3|6|0.35|0.3|0.3|F|10|OJF10|0.197424334428|0
2009-12-11 09:00|125.55|129.3|133|-0.029002|62|7|34|0.5|0.5|0.45|F|10|OJF10|0.197976239516|0
2009-12-11 09:30|127.35|131.1|134.75|-0.028604|106|31|35|1.95|1.65|1.9|F|10|OJF10|0.200814608541|0
2009-12-11 10:00|126.7|130.75|135.15|-0.030975|272|22|5|1.35|0.55|0.5|F|10|OJF10|0.199789641949|0
2009-12-11 10:30|127.6|131.55||-0.030027|32|15||1.1|1.25||F|10|OJF10|0.201208826461|0
2009-12-11 11:00|127.5|131.2|134.35|-0.028201|23|58|1|0.35|0.55|0|F|10|OJF10|0.201051139293|0
2009-12-11 11:30|126.4|130.25||-0.029559|44|14||1.1|1.05||F|10|OJF10|0.199316580445|0
2009-12-11 12:00|127|130.6||-0.027565|58|17||0.55|0.35||F|10|OJF10|0.200262703453|0
2009-12-11 12:30|127|131.05||-0.030904|25|10||0.35|0.45||F|10|OJF10|0.200262703453|0
2009-12-14 07:00|126.85|130.7||-0.029457|8|7||0.05|0||F|10|OJF10|0.200026172701|0
2009-12-14 07:30|128.2|132||-0.028788|40|13||1.55|1.4||F|10|OJF10|0.20215494947|0
2009-12-14 08:00|128.5|132.2|135.3|-0.027988|62|7|1|0.7|0.2|0|F|10|OJF10|0.202628010974|0
2009-12-14 08:30|129|132.7|136.35|-0.027882|52|27|5|0.35|0.35|0.35|F|10|OJF10|0.203416446815|0
2009-12-14 09:00|131.15|135.05|138.45|-0.028878|375|125|10|4.2|4.2|0.7|F|10|OJF10|0.206806720928|0
2009-12-14 09:30|132.15|136|139.35|-0.028309|164|58|16|1.7|1.45|0.7|F|10|OJF10|0.208383592609|0
2009-12-14 10:00|133.8|138.35|139.85|-0.032888|255|121|11|1.95|2.5|0.25|F|10|OJF10|0.210985430882|0
2009-12-14 10:30|132.55|136|143.5|-0.025368|71|77|5|3.35|2.3|0|F|10|OJF10|0.209014341281|0
2009-12-14 11:00|133|136.75||-0.027422|27|68||0.75|0.25||F|10|OJF10|0.209723933537|0
2009-12-14 11:30|132.95|136.65|143|-0.027076|39|63|20|0.45|0.55|0|F|10|OJF10|0.209645089953|0
2009-12-14 12:00|133|136.75|139.3|-0.027422|77|118|1|2.65|0.6|0|F|10|OJF10|0.209723933537|0
2009-12-14 12:30|131.5|135.85|140|-0.032021|37|26|10|1.4|0.85|0|F|10|OJF10|0.207358626016|0
2009-12-14 13:00|135.9||||1|||0|||H|10|OJH10|0.207434944981|1
2009-12-15 07:00|131|134.75|137.8|-0.027829|120|42|11|2.2|2.4|1.25|F|10|OJF10|0.207434944981|1
2009-12-15 07:30|130.65|134.5|137.65|-0.028625|82|12|2|0.75|0.55|0.05|F|10|OJF10|0.206880729479|0
2009-12-15 08:00|131.2|135|138.4|-0.028148|45|16|6|0.65|0.45|0.05|F|10|OJF10|0.207751639553|0
2009-12-15 08:30|132.1|135.5|139|-0.025092|63|11|18|0.9|0.5|0.4|F|10|OJF10|0.209176765129|0
2009-12-15 09:00|131.2|135.1|139.75|-0.028868|331|137|6|2.1|2|0.65|F|10|OJF10|0.207751639553|0
2009-12-15 09:30|130.7|134.55||-0.028614|81|71||0.95|0.9||F|10|OJF10|0.206959903122|0
2009-12-15 10:00|130.9|134.7|138.45|-0.028211|38|41|16|0.4|0.35|0.6|F|10|OJF10|0.207276597694|0
2009-12-15 10:30|130.6|134.5|137.9|-0.028996|88|81|3|0.65|0.4|0.25|F|10|OJF10|0.206801555836|0
2009-12-15 11:00|130.4|134.25||-0.028678|23|13||0.35|0.35||F|10|OJF10|0.206484861263|0
2009-12-15 11:30|130.75|134.7||-0.029324|153|90||0.7|0.45||F|10|OJF10|0.207039076765|0
2009-12-15 12:00|130.7|134.35|138.05|-0.027168|98|98|15|0.95|0.85|0.35|F|10|OJF10|0.206959903122|0
2009-12-15 12:30|130.1|134.05|137.75|-0.029467|33|39|11|0.65|0.65|0.5|F|10|OJF10|0.206009819404|0
2009-12-16 07:00|129.95|134|141|-0.030224|58|41|1|2.5|3.2|0|F|10|OJF10|0.205772298475|0
2009-12-16 07:30|129.9|133.75||-0.028785|1|3||0|0.35||F|10|OJF10|0.205693124832|0
2009-12-16 08:00|129.35|133.8|137|-0.033259|16|38|7|0.85|0.8|0.05|F|10|OJF10|0.204822214758|0
2009-12-16 08:30|130|133.9|141|-0.029126|70|13|1|1.1|1.05|0|F|10|OJF10|0.205851472118|0
2009-12-16 09:00|128|131.95|135.55|-0.029936|133|76|7|3.2|2.9|0.45|F|10|OJF10|0.202684526393|0
2009-12-16 09:30|128.2|132.05|135.8|-0.029156|58|10|2|0.6|0.55|0|F|10|OJF10|0.203001220966|0
2009-12-16 10:00|128.55|132.5||-0.029811|40|9||0.55|0.15||F|10|OJF10|0.203555436468|0
2009-12-16 10:30|128.9|132.85|136.6|-0.029733|73|32|71|0.3|0.15|0.3|F|10|OJF10|0.20410965197|0
2009-12-16 11:00|128.8|132.65|136.6|-0.029024|48|5|38|0.2|0.3|0|F|10|OJF10|0.203951304683|0
2009-12-16 11:30|128.9|132.9|136.5|-0.030098|45|8|6|0.85|0.7|0.1|F|10|OJF10|0.20410965197|0
2009-12-16 12:00|129.25|133|139.9|-0.028195|18|28|5|0.5|0.35|0|F|10|OJF10|0.204663867471|0
2009-12-16 12:30|129.3|133.2|136.5|-0.029279|17|8|5|0.5|0.2|0|F|10|OJF10|0.204743041114|0
2009-12-17 07:00|128|131.7|135.3|-0.028094|29|33|2|1.45|1.5|0|F|10|OJF10|0.202684526393|0
2009-12-17 07:30|127.2|131.2|134.9|-0.030488|38|11|5|0.7|0.75|0.5|F|10|OJF10|0.201417748103|0
2009-12-17 08:00|127.15|131.15||-0.030499|22|9||0.55|0.35||F|10|OJF10|0.20133857446|0
2009-12-17 08:30|128.35|132.1|134.85|-0.028388|11|18|4|1.15|0.8|0.05|F|10|OJF10|0.203238741895|0
2009-12-17 09:00|127.05|130.95|134.7|-0.029782|180|150|1|1.6|1.6|0|F|10|OJF10|0.201180227174|0
2009-12-17 09:30|127.9|131.6|134.45|-0.028116|139|85|1|1.05|1|0|F|10|OJF10|0.202526179107|0
2009-12-17 10:00|128.3|132.55|135.45|-0.032063|23|16|6|0.9|0.7|0.25|F|10|OJF10|0.203159568252|0
2009-12-17 10:30|128.5|132.4|135.75|-0.029456|16|23|1|0.4|0.3|0|F|10|OJF10|0.203476262825|0
2009-12-17 11:00|128.4|132.65||-0.032039|9|17||0.35|0.35||F|10|OJF10|0.203317915538|0
2009-12-17 11:30|128.4|132.3|138.5|-0.029478|10|8|1|0.35|0.15|0|F|10|OJF10|0.203317915538|0
2009-12-17 12:00|128.75|132.65|136.25|-0.029401|21|37|1|0.3|0.3|0|F|10|OJF10|0.20387213104|0
2009-12-17 12:30|129|132.65|135.95|-0.027516|46|29|3|0.25|0.15|0|F|10|OJF10|0.204267999256|0
2009-12-18 07:00|129.45|133.5|137.1|-0.030337|43|106|4|1.95|2.15|0.7|F|10|OJF10|0.204980562044|0
2009-12-18 07:30|133.1||||7|||0|||H|10|OJH10|0.204366388075|1
2009-12-18 08:00|129.3|133.3||-0.030008|29|3||0.45|0.2||F|10|OJF10|0.204366388075|1
2009-12-18 08:30|128.8|132.7|136.1|-0.02939|19|23|5|0.5|0.7|0.3|F|10|OJF10|0.203576108152|0
2009-12-18 09:00|128.9|132.9|136.4|-0.030098|44|63|3|1.1|1.05|0|F|10|OJF10|0.203734164137|0
2009-12-18 09:30|129.75|133.75|137.05|-0.029907|108|46|3|1|0.95|0.55|F|10|OJF10|0.205077640006|0
2009-12-18 10:00|129.95|133.8|137.1|-0.028774|21|17|3|0.25|0.4|0.1|F|10|OJF10|0.205393751975|0
2009-12-18 10:30|130.55|134.4|137.45|-0.028646|24|30|23|0.9|0.85|0.45|F|10|OJF10|0.206342087883|0
2009-12-18 11:00|130.55|134.4|137.95|-0.028646|44|71|1|0.8|0.6|0|F|10|OJF10|0.206342087883|0
2009-12-18 11:30|130|134|137.7|-0.029851|15|69|3|0.55|0.45|0|F|10|OJF10|0.205472779967|0
2009-12-18 12:00|130.6|134.5|137.75|-0.028996|41|47|8|0.5|0.3|0.2|F|10|OJF10|0.206421115875|0
2009-12-18 12:30|130.15|134.1|137.55|-0.029456|83|75|1|0.55|0.45|0|F|10|OJF10|0.205709863944|0
2009-12-21 07:00|130.5|134.8|137.85|-0.031899|9|17|10|0.8|1.2|0|F|10|OJF10|0.20626305989|0
2009-12-21 07:30|132.4|136.35|139.85|-0.02897|17|33|7|1.75|1.85|1.55|F|10|OJF10|0.209266123597|0
2009-12-21 08:00|132.3|136.25||-0.028991|33|22||0.4|0.65||F|10|OJF10|0.209108067613|0
2009-12-21 08:30|135.65|139.5|144.3|-0.027599|365|450|21|5.7|6.25|4.7|F|10|OJF10|0.214402943097|0
2009-12-21 09:00|134.4|137.6|142.6|-0.023256|48|200|1|1.85|2.3|0|F|10|OJF10|0.212427243289|0
2009-12-21 09:30|134.3|138.1||-0.027516|26|55||1|1||F|10|OJF10|0.212269187305|0
2009-12-21 10:00|134.4|138.5|141|-0.029603|8|33|1|0.6|0.55|0|F|10|OJF10|0.212427243289|0
2009-12-21 10:30|134.5|138.45|141.35|-0.02853|11|16|17|0.2|0.4|0|F|10|OJF10|0.212585299274|0
2009-12-21 11:00|135.25|139.6|141.85|-0.03116|18|27|13|0.65|1.05|1.25|F|10|OJF10|0.213770719158|0
2009-12-21 11:30|135.15|139.05|141.85|-0.028047|5|4|1|0.6|0|0|F|10|OJF10|0.213612663174|0
2009-12-21 12:00|136|140.15|143.25|-0.029611|52|94|29|0.85|1.1|2.5|F|10|OJF10|0.214956139043|0
2009-12-21 12:30|135|139.1|142.85|-0.029475|92|53|1|1.1|1.7|0|F|10|OJF10|0.213375579197|0
2009-12-22 07:00|134.15|138.15|142.15|-0.028954|31|48|2|3|2.85|0|F|10|OJF10|0.212032103328|0
2009-12-22 07:30|134.35|138.25||-0.02821|21|28||0.9|0.75||F|10|OJF10|0.212348215297|0
2009-12-22 08:00|133.6|137.5|140.3|-0.028364|13|55|34|0.45|0.85|0.8|F|10|OJF10|0.211162795413|0
2009-12-22 08:30|133.6|137.6|141.15|-0.02907|47|77|2|0.4|0.5|0|F|10|OJF10|0.211162795413|0
2009-12-22 09:00|133.2|136.9|140.25|-0.027027|47|153|14|0.9|1.1|0.65|F|10|OJF10|0.210530571474|0
2009-12-22 09:30|131.4|135.25|139.45|-0.028466|69|184|4|1.85|1.9|0|F|10|OJF10|0.207685563752|0
2009-12-22 10:00|130.1|134.4|137.65|-0.031994|77|276|8|2.7|2.8|0.8|F|10|OJF10|0.205630835952|0
2009-12-22 10:30|129|132.4|136.1|-0.02568|59|207|2|1.1|2.05|0|F|10|OJF10|0.203892220121|0
2009-12-22 11:00|131.25|135.6||-0.03208|31|164||2.25|3.45||F|10|OJF10|0.207448479775|0
2009-12-22 11:30|132|136|139.15|-0.029412|8|95|3|0.1|1.7|0.5|F|10|OJF10|0.208633899659|0
2009-12-22 12:00|132.7|136.3|139.45|-0.026412|4|88|8|0.3|0.85|0.3|F|10|OJF10|0.209740291551|0
2009-12-22 12:30|133.4|136.6||-0.023426|2|39||0|0.65||F|10|OJF10|0.210846683443|0
2009-12-23 07:00|131|134.5||-0.026022|33|88||2.85|2.5||F|10|OJF10|0.207053339813|0
2009-12-23 07:30|131.2|134.75|138.1|-0.026345|4|38|3|0.2|0.45|0.3|F|10|OJF10|0.207369451782|0
2009-12-23 08:00|131|134.5||-0.026022|3|11||0.45|0.4||F|10|OJF10|0.207053339813|0
2009-12-23 08:30|130.65|134.2||-0.026453|17|62||0.45|0.45||F|10|OJF10|0.206500143867|0
2009-12-23 09:00|130.5|133.8|141|-0.024664|48|115|100|0.25|0.7|0|F|10|OJF10|0.20626305989|0
2009-12-23 09:30|130.5|134.8|137.05|-0.031899|11|66|1|0.1|1.15|0|F|10|OJF10|0.20626305989|0
2009-12-23 10:00|131.05|134.4||-0.024926|7|24||1.05|1.1||F|10|OJF10|0.207132367806|0
2009-12-23 10:30|131|134.6||-0.026746|27|34||0.7|1.25||F|10|OJF10|0.207053339813|0
2009-12-23 11:00|131.5|135|138.15|-0.025926|5|23|2|0.5|0.55|0|F|10|OJF10|0.207843619736|0
2009-12-23 11:30|131.3|134.8||-0.025964|7|33||0.9|1.3||F|10|OJF10|0.207527507767|0
2009-12-23 12:00|132.25|135.75|138.55|-0.025783|4|28|5|0.95|1.2|0.75|F|10|OJF10|0.209029039621|0
2009-12-23 12:30|136.35|142.5||-0.043158|40|1||0.55|0||H|10|OJH10|0.209952924879|1
2009-12-24 07:00|132.15|135.1||-0.021836|9|11||0.65|1||F|10|OJF10|0.19470371244|1
2009-12-24 08:00|131.95|135.25||-0.024399|3|3||0.05|0.05||F|10|OJF10|0.194409041668|0
2009-12-24 08:30|136||||8|||0.35|||H|10|OJH10|0.195487095504|1
2009-12-24 09:00|133.1|137.15||-0.02953|3|58||0|1.15||F|10|OJF10|0.195487095504|1
2009-12-24 09:30|134.1|136.75||-0.019378|2|40||0|0.8||F|10|OJF10|0.196955818986|0
2009-12-24 10:00|133.7|137.25||-0.025865|5|38||0.35|0.7||F|10|OJF10|0.196368329593|0
2009-12-24 10:30|136.9||||1|||0|||H|10|OJH10|0.195867572469|1
2009-12-24 11:00|133.25|136||-0.020221|3|12||0.2|1.25||F|10|OJF10|0.195867572469|1
2009-12-24 11:30|131.55|134.85|138.2|-0.024472|21|65|5|1.35|1.4|0.55|F|10|OJF10|0.193368699124|0
2009-12-28 07:00|133.15|135.5||-0.017343|12|77||2.65|2.65||F|10|OJF10|0.195720579919|0
2009-12-28 07:30|134.45|137.5|140|-0.022182|10|50|2|1.5|1.3|0|F|10|OJF10|0.197631483065|0
2009-12-28 08:00|134.2|137.45|140.65|-0.023645|10|1|3|0.2|0|0.1|F|10|OJF10|0.197264001691|0
2009-12-28 08:30|133.65|137.5|143|-0.028|12|29|10|0.45|0.4|0|F|10|OJF10|0.196455542667|0
2009-12-28 09:00|133.1|136.6|141|-0.025622|21|157|1|1.4|1.7|0|F|10|OJF10|0.195647083644|0
2009-12-28 09:30|133.7|137.1||-0.024799|11|38||1.5|0.75||F|10|OJF10|0.196529038942|0
2009-12-28 10:00|133.15|136.65||-0.025613|2|10||0.05|0.35||F|10|OJF10|0.195720579919|0
2009-12-28 10:30|133.25|136.65||-0.024881|8|12||0.9|0.9||F|10|OJF10|0.195867572469|0
2009-12-28 11:00|134.3|137.2|139.8|-0.021137|4|22|2|1.05|0.65|0|F|10|OJF10|0.19741099424|0
2009-12-28 11:30|137|140.15||-0.022476|9|2||0.45|0||H|10|OJH10|0.197123223112|1
2009-12-28 12:00|135.1|138.4|141.55|-0.023844|15|117|2|0.55|1|0|F|10|OJF10|0.190020317106|1
2009-12-28 12:30|135.4|137.8|141.2|-0.017417|10|33|6|0.8|0.5|0.3|F|10|OJF10|0.190442271918|0
2009-12-29 07:00|135|137.85||-0.020675|25|48||1.2|1.1||F|10|OJF10|0.189879665502|0
2009-12-29 07:30|134.9|137.9|141.2|-0.021755|2|14|25|0|0.35|0|F|10|OJF10|0.189739013898|0
2009-12-29 08:00|134.65|137.85|141.2|-0.023214|2|53|1|0|0.25|0|F|10|OJF10|0.189387384888|0
2009-12-29 08:30|134.7|138.15||-0.024973|25|29||0.3|0.6||F|10|OJF10|0.18945771069|0
2009-12-29 09:00|135.05|138.2||-0.022793|7|40||0.2|0.65||F|10|OJF10|0.189949991304|0
2009-12-29 09:30|136|139.5|145.2|-0.02509|22|125|6|1|1.55|0.2|F|10|OJF10|0.191286181543|0
2009-12-29 10:00|137.6|140.4|143.95|-0.019943|51|165|14|2.35|2.45|1.9|F|10|OJF10|0.193536607208|0
2009-12-29 10:30|136.7|140|145|-0.023571|13|28|4|0.5|0.85|0.9|F|10|OJF10|0.192270742771|0
2009-12-29 11:00|139.6|143.55|146.05|-0.027517|28|1|1|0.7|0|0|H|10|OJH10|0.191721397792|1
2009-12-29 11:30|137.25|140.2|146|-0.021041|1|24|1|0|0.6|0|F|10|OJF10|0.18330729256|1
2009-12-29 12:00|137.2|140.85|144.2|-0.025914|2|60|9|0.05|0.75|0.1|F|10|OJF10|0.183240513947|0
2009-12-29 12:30|137.25|140.65|147.2|-0.024173|6|31|1|0.8|0.4|0|F|10|OJF10|0.18330729256|0
2009-12-30 07:00|138.4|141.6|145.05|-0.022599|12|198|2|1.05|0.85|0|F|10|OJF10|0.184843200657|0
2009-12-30 07:30|138.5|141.8|145.35|-0.023272|6|53|1|0.1|0.15|0|F|10|OJF10|0.184976757883|0
2009-12-30 08:00|137.7|141.65|145.3|-0.027886|34|90|5|0.4|0.25|0|F|10|OJF10|0.183908300076|0
2009-12-30 08:30|137.55|141.15|152.15|-0.025505|13|104|5|0.3|0.6|0|F|10|OJF10|0.183707964237|0
2009-12-30 09:00|136.5|139.7|143.55|-0.022906|53|223|42|0.8|1.85|1.4|F|10|OJF10|0.182305613365|0
2009-12-30 09:30|133|136.7|140.2|-0.027067|35|162|18|3|4|3.05|F|10|OJF10|0.177631110458|0
2009-12-30 10:00|134.8|137.5|140.2|-0.019636|1|48|2|0|0.95|0|F|10|OJF10|0.180035140525|0
2009-12-30 10:30|134.4|138|141.2|-0.026087|4|24|1|0.4|0.7|0|F|10|OJF10|0.179500911621|0
2009-12-30 11:00|133.8|138|141.5|-0.030435|12|18|1|0.35|0.4|0|F|10|OJF10|0.178699568266|0
2009-12-30 11:30|133.5|137.75|141.4|-0.030853|8|69|3|0.15|0.25|0.3|F|10|OJF10|0.178298896588|0
2009-12-30 12:00|132.65|136.7|140.85|-0.029627|17|127|20|0.75|1.05|0.25|F|10|OJF10|0.177163660168|0
2009-12-30 12:30|133.25|136.9|140.7|-0.026662|6|35|2|0.25|0.55|0|F|10|OJF10|0.177965003523|0
2009-12-31 07:00|130.1|134.5|138.45|-0.032714|49|129|7|2.65|2.5|1.55|F|10|OJF10|0.173757950907|0
2009-12-31 07:30|131.7|135.4||-0.027326|13|123||0.95|1.6||F|10|OJF10|0.175894866522|0
2009-12-31 08:00|135|138.7|141.35|-0.026676|25|2|3|0.05|0|0.3|H|10|OJH10|0.175375236192|1
2009-12-31 08:30|130.4|135.35|138.7|-0.036572|9|53|17|0.55|0.6|0.1|F|10|OJF10|0.16488053929|1
2009-12-31 09:00|126.5|132.3|135.75|-0.04384|27|476|35|4.4|4.4|2.75|F|10|OJF10|0.159949296167|0
2009-12-31 09:30|127.2|130.9|133.1|-0.028266|15|1093|24|2.2|4.35|2.5|F|10|OJF10|0.160834391086|0
2009-12-31 10:00|124|131.2|137.5|-0.054878|12|79|2|3.2|1.25|0|F|10|OJF10|0.156788242883|0
2009-12-31 10:30|126.25|131||-0.03626|18|64||3.2|0.5||F|10|OJF10|0.159633190838|0
2009-12-31 11:00|125.6|130.55||-0.037917|9|109||0.55|0.55||F|10|OJF10|0.158811316984|0
2009-12-31 11:30|130.05|133.65|136|-0.026936|131|2|1|0.7|0|0|H|10|OJH10|0.158203077547|1
2009-12-31 12:00|128.5|133|135.25|-0.033835|333|52|2|1.55|0.55|0.75|H|10|OJH10|0.156317535293|0
2009-12-31 12:30|129.4|133|136|-0.027068|80|16|7|0.8|0.4|0.9|H|10|OJH10|0.157412366279|0
2010-01-04 07:00|133|139|142|-0.043165|26|376|12|7.9|5.75|1.5|F|10|OJF10|0.157412366279|1
2010-01-04 07:30|135.75|139.05|142.75|-0.023732|7|113|10|1.75|0.25|0|F|10|OJF10|0.160667133251|0
2010-01-04 08:00|134.05|139.05|142.75|-0.035958|1|76|12|0|0|0|F|10|OJF10|0.158655095487|0
2010-01-04 08:30|133.75|139.05|142|-0.038116|5|143|11|0|0.05|0.75|F|10|OJF10|0.158300029999|0
2010-01-04 09:00|133|136.6|142.75|-0.026354|5|373|26|0|2.45|0.25|F|10|OJF10|0.157412366279|0
2010-01-04 09:30|132.75|137.65|141.75|-0.035598|1|190|89|0|1.95|1|F|10|OJF10|0.157116478373|0
2010-01-04 10:00|132.5|137.8|141.5|-0.038462|3|88|3|0.25|1|0.3|F|10|OJF10|0.156820590466|0
2010-01-04 10:30|137|141.2|145|-0.029745|75|4|1|0.8|0.55|0|H|10|OJH10|0.155910166139|1
2010-01-04 11:00|131|135.25|139.75|-0.031423|11|103|3|0.05|1.75|1|F|10|OJF10|0.14464753374|1
2010-01-04 11:30|130|135.15|139.75|-0.038106|11|196|1|3|0.85|0|F|10|OJF10|0.143543354094|0
2010-01-04 12:00|130|132.3|137.8|-0.017385|3|261|3|1|3.15|0.3|F|10|OJF10|0.143543354094|0
2010-01-04 12:30|129.5|133.75|137.25|-0.031776|12|201|5|2|1.85|1.55|F|10|OJF10|0.14299126427|0
2010-01-05 07:00|129.5|136.2||-0.049192|2|171||0|1.75||F|10|OJF10|0.14299126427|0
2010-01-05 07:30|136.6|139.9||-0.023588|51|2||0.9|0.2||H|10|OJH10|0.143411209246|1
2010-01-05 08:00|132.05|137.55|140.75|-0.039985|1|284|14|0|1.05|0.5|F|10|OJF10|0.135364189999|1
2010-01-05 08:30|132.5|138.25|141.45|-0.041591|12|106|12|0.5|1.2|0.45|F|10|OJF10|0.135825484096|0
2010-01-05 09:00|132.8|138|141.65|-0.037681|4|134|5|0.2|0.7|0|F|10|OJF10|0.136133013494|0
2010-01-05 09:30|133.35|138.2|142|-0.035094|4|118|1|0.85|1.15|0|F|10|OJF10|0.136696817391|0
2010-01-05 10:00|134.9|141.05|143.5|-0.043602|10|268|68|1.45|2.8|1.5|F|10|OJF10|0.13828571928|0
2010-01-05 10:30|141|143.55|146.9|-0.017764|11|421|86|5.7|3.3|3.25|F|10|OJF10|0.144538817038|0
2010-01-05 11:00|140|143.55|147.25|-0.02473|1|44|3|0|0|0.25|F|10|OJF10|0.143513719045|0
2010-01-05 11:30|140.45|143.55|147.25|-0.021595|2|47|45|0|0|0|F|10|OJF10|0.143975013142|0
2010-01-05 12:00|138.5|143.55|147.25|-0.035179|1|341|15|0|0.1|0.15|F|10|OJF10|0.141976072055|0
2010-01-05 12:30|139|143.55|147.25|-0.031696|3|77|2|0.05|0|0|F|10|OJF10|0.142488621052|0
2010-01-06 07:00|146|148.8|151.7|-0.018817|2|427|29|5|4.55|2.8|F|10|OJF10|0.149664307004|0
2010-01-06 07:30|148.75|152.85|155.15|-0.026824|191|2|4|1.15|0.05|0.15|H|10|OJH10|0.149614016579|1
2010-01-06 08:00|142|144.25|149.85|-0.015598|3|287|16|3.8|5.45|1.15|F|10|OJF10|0.13899372165|1
2010-01-06 08:30|142|144|148|-0.013889|5|195|10|1.55|2.85|1.5|F|10|OJF10|0.13899372165|0
2010-01-06 09:00|144|148|150|-0.027027|312|10|8|2.2|1.7|0|H|10|OJH10|0.13899372165|1
2010-01-06 09:30|143|146.8|149.4|-0.025886|1|104|1|0|2.3|0|F|10|OJF10|0.13429798781|1
2010-01-06 10:00|146.8|150.1||-0.021985|65|5||0.85|0.55||H|10|OJH10|0.13429798781|1
2010-01-06 10:30|143.7|147|150.25|-0.022449|250|38|29|4.1|3.2|2.7|H|10|OJH10|0.13146199488|0
2010-01-06 11:00|141.45|144|147.35|-0.017708|5|222|2|0.15|0.95|0|F|10|OJF10|0.126498633848|1
2010-01-06 11:30|141.65|144.1|147.45|-0.017002|1|86|1|0|0.7|0|F|10|OJF10|0.126677493705|0
2010-01-06 12:00|138.5|142|145.7|-0.024648|13|393|8|2.3|2.5|1.9|F|10|OJF10|0.123860450958|0
2010-01-06 12:30|141.6|144.4|146.45|-0.019391|6|159|10|0.4|2.95|1.25|F|10|OJF10|0.126632778741|0
2010-01-07 07:00|139|141|144.05|-0.014184|2|251|34|0|3.5|3.5|F|10|OJF10|0.1243076006|0
2010-01-07 07:30|139|141.4||-0.016973|8|114||0.25|1||F|10|OJF10|0.1243076006|0
2010-01-07 08:00|141|144.4|147.2|-0.023546|142|21|7|0.95|0.4|0.05|H|10|OJH10|0.123955952508|1
2010-01-07 08:30|136|138.75|142.55|-0.01982|1|218|22|0|3.05|1.7|F|10|OJF10|0.116745218429|1
2010-01-07 09:00|138.2|141.75|144.6|-0.025044|150|7|5|1.3|1.25|0.65|H|10|OJH10|0.11628244459|1
2010-01-07 09:30|139.55|142.8||-0.022759|146|4||1.55|1.25||H|10|OJH10|0.117418344013|0
2010-01-07 10:00|136|140.75|144|-0.033748|1|193|10|0|1.65|0.65|F|10|OJF10|0.111826994298|1
2010-01-07 10:30|138.4|140.2|142.7|-0.012839|2|159|12|0|1.65|1.7|F|10|OJF10|0.113800411844|0
2010-01-07 11:00|140.95|144.2|147.05|-0.022538|31|3|2|0.95|0.3|0.05|H|10|OJH10|0.114409187228|1
2010-01-07 11:30|138.5|140.75|144.7|-0.015986|3|107|4|0|1.15|0.35|F|10|OJF10|0.109886771367|1
2010-01-07 12:00|138.05|141.2|144.7|-0.022309|1|228|3|0|1.5|0.2|F|10|OJF10|0.109529738536|0
2010-01-07 12:30|144.35|147.15|150.25|-0.019028|435|142|20|4.1|2.9|2.95|H|10|OJH10|0.111973213581|1
2010-01-08 07:00|143.5|148.7|151.35|-0.03497|1|766|202|0|5.9|5|F|10|OJF10|0.109195760441|1
2010-01-08 07:30|148.6|151.65|155|-0.020112|126|25|4|0.9|1.15|1|H|10|OJH10|0.109122326843|1
2010-01-08 08:00|148.55|154.5||-0.038511|44|10||0.55|0||H|10|OJH10|0.109085610044|0
2010-01-08 08:30|148.8|151.95|155.2|-0.020731|46|11|12|0.4|0.65|0.3|H|10|OJH10|0.109269194039|0
2010-01-08 09:00|148.75|152.2|155.75|-0.022668|168|51|5|0.85|0.35|0|H|10|OJH10|0.10923247724|0
2010-01-08 09:30|149.6|152.2|157.2|-0.017083|172|11|3|1.05|0.1|2.2|H|10|OJH10|0.109856662824|0
2010-01-08 10:00|149.7|152.85|154.3|-0.020608|86|15|3|0.8|0.4|0.6|H|10|OJH10|0.109930096422|0
2010-01-08 10:30|150.75|154.5|157.3|-0.024272|312|35|17|1.45|1.75|0.3|H|10|OJH10|0.110701149203|0
2010-01-08 11:00|151.15|154.6|157.25|-0.022316|131|20|14|0.35|0.1|0.05|H|10|OJH10|0.110994883596|0
2010-01-08 11:30|151.15|154.6|157.45|-0.022316|74|22|1|0|0|0|H|10|OJH10|0.110994883596|0
2010-01-08 12:00|151.15|154.6|157.05|-0.022316|65|9|4|0|0|0.4|H|10|OJH10|0.110994883596|0
2010-01-08 12:30|150.9|154.3|157.4|-0.022035|275|10|11|0.65|0.3|0.35|H|10|OJH10|0.1108112996|0
2010-01-11 07:00|143.25|143.6|145.75|-0.002437|1885|52|17|13.35|8.1|6|H|10|OJH10|0.105193629342|0
2010-01-11 07:30|146.2|148.7|152|-0.016812|998|22|12|3.9|1.65|0.25|H|10|OJH10|0.107359920487|0
2010-01-11 08:00|140|144.8|149.05|-0.033149|433|44|1|8.1|5.1|0|H|10|OJH10|0.102807037402|0
2010-01-11 08:30|140.25|142|146.65|-0.012324|149|90|6|1.65|1.45|0.9|H|10|OJH10|0.102990621398|0
2010-01-11 09:00|138.95|141.4||-0.017327|460|93||3.25|1.75||H|10|OJH10|0.102035984622|0
2010-01-11 09:30|137.7|140.5||-0.019929|267|7||1.7|0.5||H|10|OJH10|0.101118064645|0
2010-01-11 10:00|133.8|137.5|142|-0.026909|553|32|52|4.15|3.5|1.25|H|10|OJH10|0.0982541543175|0
2010-01-11 10:30|133.15|137||-0.028102|639|32||1.65|0.5||H|10|OJH10|0.0977768359296|0
2010-01-11 11:00|133.65|136.45|139.5|-0.02052|397|11|23|1.55|0.05|2.45|H|10|OJH10|0.0981440039203|0
2010-01-11 11:30|133.3|136.75||-0.025229|171|3||0.7|0.6||H|10|OJH10|0.0978869863268|0
2010-01-11 12:00|131.75|135.2|140|-0.025518|571|91|11|1.75|1.55|2.45|H|10|OJH10|0.0967487655555|0
2010-01-11 12:30|133.1|136.65|138|-0.025979|211|31|1|1.7|1.3|0|H|10|OJH10|0.0977401191305|0
2010-01-12 07:00|137.45|140.75|144|-0.023446|439|32|29|6.6|4.75|4.75|H|10|OJH10|0.10093448065|0
2010-01-12 07:30|136|139.65|143|-0.026137|205|5|4|3|2.85|0.1|H|10|OJH10|0.0998696934767|0
2010-01-12 08:00|138|141.15||-0.022317|141|2||2.65|0.75||H|10|OJH10|0.10133836544|0
2010-01-12 08:30|137.5|141.1||-0.025514|89|8||0.9|0||H|10|OJH10|0.100971197449|0
2010-01-12 09:00|135.8|140.5||-0.033452|173|12||2.5|0.25||H|10|OJH10|0.0997228262804|0
2010-01-12 09:30|134.6|139.25|142.55|-0.033393|144|4|1|1.2|0.15|0|H|10|OJH10|0.0988416231027|0
2010-01-12 10:00|135.45|139|142.4|-0.02554|81|6|12|1.1|0.85|0.5|H|10|OJH10|0.0994658086869|0
2010-01-12 10:30|135.35|138.9||-0.025558|172|2||0.75|0||H|10|OJH10|0.0993923750887|0
2010-01-12 11:00|135.7|139|142.3|-0.023741|78|10|1|0.9|0.6|0|H|10|OJH10|0.0996493926822|0
2010-01-12 11:30|135.5|140.1||-0.032834|109|7||1.35|0.75||H|10|OJH10|0.099502525486|0
2010-01-12 12:00|136.05|139.6|143|-0.02543|174|23|7|1.85|1.35|1.4|H|10|OJH10|0.0999064102757|0
2010-01-12 12:30|136.1|139.8|142.95|-0.026466|54|3|2|0.5|0.05|0|H|10|OJH10|0.0999431270748|0
2010-01-13 07:00|136.45|140|144|-0.025357|179|10|5|2.35|2.2|0.5|H|10|OJH10|0.100200144668|0
2010-01-13 07:30|136.95|140.45|143.5|-0.02492|21|26|2|0.5|0.35|0|H|10|OJH10|0.100567312659|0
2010-01-13 08:00|137|140.55||-0.025258|22|6||0.2|0.05||H|10|OJH10|0.100604029458|0
2010-01-13 08:30|137.35|140.7|144|-0.02381|49|29|2|0.35|0.25|0|H|10|OJH10|0.100861047052|0
2010-01-13 09:00|135.7|140||-0.030714|277|14||1.75|1.15||H|10|OJH10|0.0996493926822|0
2010-01-13 09:30|133.5|137.15|141.2|-0.026613|441|8|4|3.2|2.25|0.1|H|10|OJH10|0.0980338535231|0
2010-01-13 10:00|133.8|140||-0.044286|133|2||1.4|0||H|10|OJH10|0.0982541543175|0
2010-01-13 10:30|133.35|136.9|140.2|-0.025931|17|2|1|0.55|0.05|0|H|10|OJH10|0.0979237031258|0
2010-01-13 11:00|133.65|137.25||-0.02623|58|2||1.05|0.05||H|10|OJH10|0.0981440039203|0
2010-01-13 11:30|132.5|136.7|140.1|-0.030724|93|2|1|1.2|0|0|H|10|OJH10|0.0972995175416|0
2010-01-13 12:00|133.1|136.5|139.75|-0.024908|227|38|23|1.35|0.7|1.05|H|10|OJH10|0.0977401191305|0
2010-01-13 12:30|133.7|136.5||-0.020513|84|2||1.2|0||H|10|OJH10|0.0981807207194|0
2010-01-14 07:00|134.3|137.5||-0.023273|78|2||1.3|0||H|10|OJH10|0.0986213223082|0
2010-01-14 07:30|134.35||||26|||0.65|||H|10|OJH10|0.0986580391073|0
2010-01-14 08:00|134.5|137.85||-0.024302|55|7||0.75|0||H|10|OJH10|0.0987681895045|0
2010-01-14 08:30|135.05|138.45|141.8|-0.024558|45|20|33|0.7|0.35|0.4|H|10|OJH10|0.0991720742943|0
2010-01-14 09:00|135.55|139|141.65|-0.02482|141|11|9|2|1.55|0.5|H|10|OJH10|0.099539242285|0
2010-01-14 09:30|134.5|139.3|143|-0.034458|139|2|16|2.05|0.1|0.1|H|10|OJH10|0.0987681895045|0
2010-01-14 10:00|135.2|138.85||-0.026287|47|1||1.15|0||H|10|OJH10|0.0992822246915|0
2010-01-14 10:30|135||||12|||0.35|||H|10|OJH10|0.0991353574952|0
2010-01-14 11:00|134||||77|||1.4|||H|10|OJH10|0.0984010215138|0
2010-01-14 11:30|133.95|137.45||-0.025464|39|1||0.7|0||H|10|OJH10|0.0983643047147|0
2010-01-14 12:00|133.25|136.4|139.9|-0.023094|229|19|9|1.55|0.65|0.8|H|10|OJH10|0.0978502695277|0
2010-01-14 12:30|132.75|136.4|139.8|-0.02676|30|5|4|0.6|0.15|0.35|H|10|OJH10|0.097483101537|0
2010-01-15 07:00|133|136.65|140|-0.026711|29|2|1|1.25|0.1|0|H|10|OJH10|0.0976666855323|0
2010-01-15 07:30|133.25|136.75|140|-0.025594|24|1|1|0.4|0|0|H|10|OJH10|0.0978502695277|0
2010-01-15 08:00|134.2|137.75|141|-0.025771|99|4|5|1.5|0|0|H|10|OJH10|0.0985478887101|0
2010-01-15 08:30|133.75|140.9||-0.050745|14|1||0.4|0||H|10|OJH10|0.0982174375184|0
2010-01-15 09:00|133.8|137|140.65|-0.023358|38|3|1|0.55|0|0|H|10|OJH10|0.0982541543175|0
2010-01-15 09:30|133.05||||121|||0.85|||H|10|OJH10|0.0977034023314|0
2010-01-15 10:00|132.9||||50|||0.55|||H|10|OJH10|0.0975932519342|0
2010-01-15 10:30|131.75|135.75||-0.029466|217|35||1.05|0||H|10|OJH10|0.0967487655555|0
2010-01-15 11:00|132||||73|||0.95|||H|10|OJH10|0.0969323495509|0
2010-01-15 11:30|132||||19|||0.25|||H|10|OJH10|0.0969323495509|0
2010-01-15 12:00|131.6|134.85|138.25|-0.024101|42|6|2|0.7|0.25|0|H|10|OJH10|0.0966386151583|0
2010-01-15 12:30|130.35|133.3|136.65|-0.022131|294|13|5|2.15|1.9|0.35|H|10|OJH10|0.0957206951815|0
2010-01-15 13:00|130.2|133.5||-0.024719|1|1||0|0||H|10|OJH10|0.0956105447843|0
2010-01-19 07:00|130.05|133.5|136.6|-0.025843|195|92|4|2|2.1|1.15|H|10|OJH10|0.0955003943871|0
2010-01-19 07:30|129.95|133.3|136.95|-0.025131|132|47|14|0.45|0.45|0.4|H|10|OJH10|0.0954269607889|0
2010-01-19 08:00|129.95|133.25|136.65|-0.024765|100|21|41|0.35|0.3|0.2|H|10|OJH10|0.0954269607889|0
2010-01-19 08:30|130.75|133.7||-0.022064|43|40||1.1|0.35||H|10|OJH10|0.0960144295741|0
2010-01-19 09:00|131.75|135.25|138.95|-0.025878|232|33|8|2.45|2|0.95|H|10|OJH10|0.0967487655555|0
2010-01-19 09:30|131.6|135.25||-0.026987|145|8||0.9|0.6||H|10|OJH10|0.0966386151583|0
2010-01-19 10:00|131.85|135.35||-0.025859|40|25||0.5|0.15||H|10|OJH10|0.0968221991537|0
2010-01-19 10:30|131.45|135|138.25|-0.026296|35|41|1|0.65|0.55|0|H|10|OJH10|0.0965284647611|0
2010-01-19 11:00|132.1|135.65|138.55|-0.02617|35|13|1|0.6|0.15|0|H|10|OJH10|0.097005783149|0
2010-01-19 11:30|132.75|135.65|138.9|-0.021379|51|10|1|0.75|0|0|H|10|OJH10|0.097483101537|0
2010-01-19 12:00|133.25|136.65|140.4|-0.024881|140|32|2|1.65|0.5|0|H|10|OJH10|0.0978502695277|0
2010-01-19 12:30|133.35|136.9||-0.025931|25|1||0.5|0||H|10|OJH10|0.0979237031258|0
2010-01-20 07:00|132.9|136.25||-0.024587|33|3||1.2|0||H|10|OJH10|0.0975932519342|0
2010-01-20 07:30|133.7|140.3||-0.047042|33|1||0.75|0||H|10|OJH10|0.0981807207194|0
2010-01-20 08:00|134.65|137.8|140.5|-0.022859|83|4|2|1.2|0.95|0|H|10|OJH10|0.0988783399017|0
2010-01-20 08:30|135.05|138.65|141.7|-0.025965|87|5|11|0.65|0.5|0.05|H|10|OJH10|0.0991720742943|0
2010-01-20 09:00|134.65|137.9|142|-0.023568|145|20|21|1.2|1|0.85|H|10|OJH10|0.0988783399017|0
2010-01-20 09:30|135.3||||39|||0.65|||H|10|OJH10|0.0993556582897|0
2010-01-20 10:00|136.35|139.2|142.85|-0.020474|108|8|6|1.35|0.5|1.1|H|10|OJH10|0.10012671107|0
2010-01-20 10:30|135.95||||56|||0.8|||H|10|OJH10|0.0998329766776|0
2010-01-20 11:00|136.4|139.65||-0.023272|58|2||0.8|0.05||H|10|OJH10|0.100163427869|0
2010-01-20 11:30|135.95|139.05|142.5|-0.022294|86|2|1|0.6|0|0|H|10|OJH10|0.0998329766776|0
2010-01-20 12:00|135.6|139.15|142.1|-0.025512|249|28|20|0.8|0.4|0.35|H|10|OJH10|0.0995759590841|0
2010-01-20 12:30|134.9|138.85|141.9|-0.028448|84|5|8|0.9|0.05|0.35|H|10|OJH10|0.0990619238971|0
2010-01-21 07:00|137.9|141.05|144.25|-0.022333|279|32|15|4.95|4|2.55|H|10|OJH10|0.101264931841|0
2010-01-21 07:30|138.5|141.05|144.55|-0.018079|88|17|1|0.95|0|0|H|10|OJH10|0.10170553343|0
2010-01-21 08:00|138.95|141.5|144.1|-0.018021|53|6|10|0.85|0.4|0.05|H|10|OJH10|0.102035984622|0
2010-01-21 08:30|139.4|141.5|145.5|-0.014841|162|5|3|1.55|1.35|0|H|10|OJH10|0.102366435814|0
2010-01-21 09:00|138|141.25|144.95|-0.023009|129|37|2|1.8|1.45|0|H|10|OJH10|0.10133836544|0
2010-01-21 09:30|137.75|140.9|144|-0.022356|112|2|1|1.25|0.85|0|H|10|OJH10|0.101154781444|0
2010-01-21 10:00|137.8|141.05||-0.023041|99|7||0.75|0.2||H|10|OJH10|0.101191498243|0
2010-01-21 10:30|138.35|140.7||-0.016702|36|1||0.75|0||H|10|OJH10|0.101595383033|0
2010-01-21 11:00|137.25|140.1|143.65|-0.020343|112|20|2|1.9|0.45|0|H|10|OJH10|0.100787613453|0
2010-01-21 11:30|138|140.9||-0.020582|24|1||0.8|0||H|10|OJH10|0.10133836544|0
2010-01-21 12:00|136.9|140|143.2|-0.022143|132|23|6|2.3|1.75|0.95|H|10|OJH10|0.10053059586|0
2010-01-21 12:30|137.75|140.1|142.9|-0.016774|27|8|2|1.65|0.65|0.05|H|10|OJH10|0.101154781444|0
2010-01-22 07:00|137.5|140.65|144.3|-0.022396|56|4|1|0.95|0.2|0|H|10|OJH10|0.100971197449|0
2010-01-22 07:30|137.2||||6|||0.45|||H|10|OJH10|0.100750896654|0
2010-01-22 08:00|137.65|140.9|143.85|-0.023066|31|2|2|0.5|0.15|0.1|H|10|OJH10|0.101081347846|0
2010-01-22 08:30|137|140.3||-0.023521|47|3||0.55|0||H|10|OJH10|0.100604029458|0
2010-01-22 09:00|137.3|140.5||-0.022776|28|1||1.15|0||H|10|OJH10|0.100824330253|0
2010-01-22 09:30|137.55|140.7|143.75|-0.022388|41|5|1|0.35|0.3|0|H|10|OJH10|0.101007914248|0
2010-01-22 10:00|137.9|140.9||-0.021292|14|1||0.3|0||H|10|OJH10|0.101264931841|0
2010-01-22 10:30|138.45|141.2||-0.019476|105|2||0.8|0||H|10|OJH10|0.101668816631|0
2010-01-22 11:00|138.05||||41|||0.85|||H|10|OJH10|0.101375082239|0
2010-01-22 11:30|138.75|142.2|145|-0.024262|46|5|3|0.6|0.4|0.35|H|10|OJH10|0.101889117426|0
2010-01-22 12:00|138.8|141.75|144.7|-0.020811|134|4|3|0.9|0.7|0|H|10|OJH10|0.101925834225|0
2010-01-22 12:30|138.3|141.8|144.65|-0.024683|27|6|6|0.45|0|0|H|10|OJH10|0.101558666234|0
2010-01-25 07:00|139.95|143.3|146.15|-0.023378|67|42|8|1.05|0.8|0.65|H|10|OJH10|0.102770320603|0
2010-01-25 07:30|139.3|142.55||-0.022799|107|9||1.55|1.35||H|10|OJH10|0.102293002215|0
2010-01-25 08:00|139.3|142.8||-0.02451|30|4||0.7|0.15||H|10|OJH10|0.102293002215|0
2010-01-25 08:30|138|142|145|-0.028169|28|13|7|1|0.9|0.25|H|10|OJH10|0.10133836544|0
2010-01-25 09:00|139.8|143.25|146.2|-0.024084|113|7|11|2.15|1.25|1.2|H|10|OJH10|0.102660170206|0
2010-01-25 09:30|140|143.45|146.7|-0.02405|72|28|4|1.05|1.05|0.5|H|10|OJH10|0.102807037402|0
2010-01-25 10:00|140.35|144|145.75|-0.025347|24|7|1|1.1|1.05|0|H|10|OJH10|0.103064054996|0
2010-01-25 10:30|140.8|144.3|146.9|-0.024255|39|11|3|0.7|0.35|0.05|H|10|OJH10|0.103394506188|0
2010-01-25 11:00|144|147.4|149.15|-0.023066|237|44|17|3.85|2.55|1.05|H|10|OJH10|0.105744381328|0
2010-01-25 11:30|142|146.45||-0.030386|59|17||1.5|0.45||H|10|OJH10|0.104275709365|0
2010-01-25 12:00|142|146|148.3|-0.027397|30|14|2|0.9|0.5|0.25|H|10|OJH10|0.104275709365|0
2010-01-25 12:30|142.5|145.7|148.7|-0.021963|139|5|9|0.5|0.3|0.15|H|10|OJH10|0.104642877356|0
2010-01-26 07:00|143.6|147||-0.023129|70|6||2.75|2.3||H|10|OJH10|0.105450646936|0
2010-01-26 07:30|142.45|146.2||-0.02565|17|5||1.35|0||H|10|OJH10|0.104606160557|0
2010-01-26 08:00|140.8|144.3|148.5|-0.024255|68|30|11|1.95|1.85|0|H|10|OJH10|0.103394506188|0
2010-01-26 08:30|141.95|145.45||-0.024063|4|2||0.05|0||H|10|OJH10|0.104238992566|0
2010-01-26 09:00|142.4|145.8||-0.02332|67|5||1.1|0.7||H|10|OJH10|0.104569443758|0
2010-01-26 09:30|143|146.45|149.15|-0.023558|45|19|1|1.5|0.95|0|H|10|OJH10|0.105010045347|0
2010-01-26 10:00|143.5|146.9|149.5|-0.023145|58|11|1|0.95|1.15|0|H|10|OJH10|0.105377213338|0
2010-01-26 10:30|143.6|147.1|150.1|-0.023793|100|26|7|0.55|0.55|0.35|H|10|OJH10|0.105450646936|0
2010-01-26 11:00|143.65|147.05|149.8|-0.023121|35|17|2|0.15|0.1|0|H|10|OJH10|0.105487363735|0
2010-01-26 11:30|143.7|146.9|149.75|-0.021784|25|8|4|0.25|0.15|0|H|10|OJH10|0.105524080534|0
2010-01-26 12:00|143|146.4|149.05|-0.023224|70|23|5|0.8|0.7|0.15|H|10|OJH10|0.105010045347|0
2010-01-26 12:30|143.45|146.8||-0.02282|34|2||0.45|0.4||H|10|OJH10|0.105340496538|0
2010-01-27 07:00|143.8|149.75||-0.039733|39|1||0.95|0||H|10|OJH10|0.105597514132|0
2010-01-27 07:30|144.6|148|150.3|-0.022973|169|33|11|0.95|0.5|0.55|H|10|OJH10|0.106184982917|0
2010-01-27 08:00|144.5|147.8||-0.022327|58|5||0.6|0||H|10|OJH10|0.106111549319|0
2010-01-27 08:30|144.65|148.05|150.8|-0.022965|12|4|2|0.4|0.05|0.1|H|10|OJH10|0.106221699716|0
2010-01-27 09:00|145.45|148.9||-0.02317|244|48||1.7|1.45||H|10|OJH10|0.106809168501|0
2010-01-27 09:30|145.25|148.7|151.15|-0.023201|77|25|1|0.85|0.75|0|H|10|OJH10|0.106662301305|0
2010-01-27 10:00|146.4|149.7|152|-0.022044|142|58|1|1.7|0.85|0|H|10|OJH10|0.107506787684|0
2010-01-27 10:30|145.8|149.55||-0.025075|34|23||1.05|0.85||H|10|OJH10|0.107066186095|0
2010-01-27 11:00|146.6|149.9||-0.022015|40|24||0.45|0.35||H|10|OJH10|0.10765365488|0
2010-01-27 11:30|147|150.2||-0.021305|69|12||0.85|0.45||H|10|OJH10|0.107947389273|0
2010-01-27 12:00|146|149.4|151.95|-0.022758|96|26|6|1|0.8|0.35|H|10|OJH10|0.107213053291|0
2010-01-27 12:30|145.6|149.35|151.65|-0.025109|133|41|13|0.8|0.45|0.35|H|10|OJH10|0.106919318899|0
2010-01-28 07:00|146.9|150.9||-0.026508|102|12||2.8|0.5||H|10|OJH10|0.107873955674|0
2010-01-28 07:30|146.7|150.2|152.8|-0.023302|15|8|2|0|0|0|H|10|OJH10|0.107727088478|0
2010-01-28 08:00|146.95|150.35||-0.022614|24|14||0.4|0.2||H|10|OJH10|0.107910672474|0
2010-01-28 08:30|146.95|150.45|152.9|-0.023264|15|25|3|0.55|0.6|0.15|H|10|OJH10|0.107910672474|0
2010-01-28 09:00|146.6|149.95|152.85|-0.022341|169|61|1|0.8|0.6|0|H|10|OJH10|0.10765365488|0
2010-01-28 09:30|145.45|149.05|151.95|-0.024153|75|59|1|1.2|1.05|0|H|10|OJH10|0.106809168501|0
2010-01-28 10:00|144.65|147.5|150.5|-0.019322|274|43|2|2.45|1.8|0.5|H|10|OJH10|0.106221699716|0
2010-01-28 10:30|144.5|148|150.75|-0.023649|25|10|2|0.65|0.45|0|H|10|OJH10|0.106111549319|0
2010-01-28 11:00|144.25|147.7||-0.023358|24|15||0.6|0.65||H|10|OJH10|0.105927965324|0
2010-01-28 11:30|144.25|147.7|150.3|-0.023358|16|9|1|0.3|0.3|0|H|10|OJH10|0.105927965324|0
2010-01-28 12:00|143.2|147|149.1|-0.02585|196|31|12|1.4|1.2|0.4|H|10|OJH10|0.105156912543|0
2010-01-28 12:30|142.7|146.05|148.5|-0.022937|95|52|18|0.9|0.9|0.7|H|10|OJH10|0.104789744552|0
2010-01-29 07:00|143.05|147.25|149.8|-0.028523|13|5|1|1.15|0.7|0|H|10|OJH10|0.105046762146|0
2010-01-29 07:30|139.8|144|145.75|-0.029167|127|10|3|3.85|1.3|0.8|H|10|OJH10|0.102660170206|0
2010-01-29 08:00|138.9|142|144.85|-0.021831|138|16|6|2.3|1.95|1.7|H|10|OJH10|0.101999267823|0
2010-01-29 08:30|139.55|142.3|144.6|-0.019325|124|21|2|1.5|0.7|0.1|H|10|OJH10|0.102476586211|0
2010-01-29 09:00|139|142.6||-0.025245|179|163||1.05|0.7||H|10|OJH10|0.102072701421|0
2010-01-29 09:30|139.25|142.85|145.5|-0.025201|59|21|2|0.55|0.35|0.1|H|10|OJH10|0.102256285416|0
2010-01-29 10:00|139||||46|||0.7|||H|10|OJH10|0.102072701421|0
2010-01-29 10:30|135.8|139.35|144.7|-0.025475|224|87|2|3|2.7|0|H|10|OJH10|0.0997228262804|0
2010-01-29 11:00|136.55|140||-0.024643|143|4||1.9|1.15||H|10|OJH10|0.100273578266|0
2010-01-29 11:30|136.6|140.05||-0.024634|76|2||0.6|0||H|10|OJH10|0.100310295066|0
2010-01-29 12:00|136.1|139.9|149.25|-0.027162|379|53|1|1.05|2.4|0|H|10|OJH10|0.0999431270748|0
2010-01-29 12:30|136.25|140||-0.026786|120|7||0.8|0.35||H|10|OJH10|0.100053277472|0
2010-02-01 07:00|135.25|138.7|141.85|-0.024874|256|54|26|1.75|1.6|0.45|H|10|OJH10|0.0993189414906|0
2010-02-01 07:30|135.2|138.8|141.9|-0.025937|46|19|3|0.4|0|0.1|H|10|OJH10|0.0992822246915|0
2010-02-01 08:00|135|138.75||-0.027027|44|21||0.6|0.05||H|10|OJH10|0.0991353574952|0
2010-02-01 08:30|135.2|138.55|141.75|-0.024179|51|1|3|0.45|0|0.1|H|10|OJH10|0.0992822246915|0
2010-02-01 09:00|137.1|140.6|142|-0.024893|247|19|1|2.05|0.6|0|H|10|OJH10|0.100677463056|0
2010-02-01 09:30|138.2|142|144.3|-0.026761|119|18|5|1.55|0.5|0.45|H|10|OJH10|0.101485232636|0
2010-02-01 10:00|137.25|141.15|144|-0.02763|69|6|9|0.85|0.6|0.05|H|10|OJH10|0.100787613453|0
2010-02-01 10:30|136.7|140.65|143.65|-0.028084|39|2|3|0.6|0|0.05|H|10|OJH10|0.100383728664|0
2010-02-01 11:00|136.45|140.1||-0.026053|15|2||0.7|0.25||H|10|OJH10|0.100200144668|0
2010-02-01 11:30|137.1|140.7|143.6|-0.025586|11|5|4|0.35|0.6|0.35|H|10|OJH10|0.100677463056|0
2010-02-01 12:00|137.2|140.75|143.65|-0.025222|121|37|16|1|0.35|0.35|H|10|OJH10|0.100750896654|0
2010-02-01 12:30|137.4||||57|||0.2|||H|10|OJH10|0.100897763851|0
2010-02-02 07:00|137.55|141.45|144.2|-0.027572|33|4|4|0.8|0.6|0.2|H|10|OJH10|0.101007914248|0
2010-02-02 07:30|137.6|141.1|144.2|-0.024805|29|2|2|0.3|0.15|0.15|H|10|OJH10|0.101044631047|0
2010-02-02 08:00|137.95|141.5|144.7|-0.025088|56|17|22|0.65|0.4|0.2|H|10|OJH10|0.10130164864|0
2010-02-02 08:30|137.9|141.5|144.5|-0.025442|20|10|4|0.4|0|0|H|10|OJH10|0.101264931841|0
2010-02-02 09:00|139.5|142.6|145.85|-0.021739|301|70|43|5.85|5.5|2.8|H|10|OJH10|0.102439869412|0
2010-02-02 09:30|140.05|143.9|146.5|-0.026755|47|23|1|0.8|0.75|0|H|10|OJH10|0.102843754202|0
2010-02-02 10:00|139.7|143.25|147.3|-0.024782|34|6|1|1.1|0.65|0|H|10|OJH10|0.102586736608|0
2010-02-02 10:30|139.05|142.85|146.1|-0.026601|19|4|1|0.6|0.15|0|H|10|OJH10|0.10210941822|0
2010-02-02 11:00|139.1|142.75||-0.025569|8|6||0.3|0.35||H|10|OJH10|0.102146135019|0
2010-02-02 11:30|139.2|142.8|146|-0.02521|56|13|99|1|1.05|0.15|H|10|OJH10|0.102219568617|0
2010-02-02 12:00|138.75|142.5|145.55|-0.026316|58|18|7|0.25|0.35|0.25|H|10|OJH10|0.101889117426|0
2010-02-02 12:30|139.55|142.75|146|-0.022417|35|5|15|0.6|0.35|0|H|10|OJH10|0.102476586211|0
2010-02-03 07:00|138.8|141.55|144.85|-0.019428|66|17|7|2.25|1.7|0.9|H|10|OJH10|0.101925834225|0
2010-02-03 07:30|138.8|142.2|145.5|-0.02391|4|1|1|0.35|0|0|H|10|OJH10|0.101925834225|0
2010-02-03 08:00|138.95|142.4||-0.024228|6|1||0.6|0||H|10|OJH10|0.102035984622|0
2010-02-03 08:30|138.95|142.2|145.65|-0.022855|11|2|5|0.3|0|0.2|H|10|OJH10|0.102035984622|0
2010-02-03 09:00|138.35|141.8|145.65|-0.02433|79|6|1|1.2|0.4|0|H|10|OJH10|0.101595383033|0
2010-02-03 09:30|138.6||||12|||0.45|||H|10|OJH10|0.101778967028|0
2010-02-03 10:00|139.4|142.55||-0.022098|42|5||1.5|0.35||H|10|OJH10|0.102366435814|0
2010-02-03 10:30|140|143.4||-0.02371|68|29||1.2|0.6||H|10|OJH10|0.102807037402|0
2010-02-03 11:00|140.05|143.5|147|-0.024042|21|14|2|0.8|0.5|0.05|H|10|OJH10|0.102843754202|0
2010-02-03 11:30|139.45|143.25||-0.026527|24|7||0.75|0.4||H|10|OJH10|0.102403152613|0
2010-02-03 12:00|139.55|143.25|146.4|-0.025829|38|13|12|0.55|0.15|0.4|H|10|OJH10|0.102476586211|0
2010-02-03 12:30|139.95|143.4|146.55|-0.024059|45|35|3|0.4|0.35|0.1|H|10|OJH10|0.102770320603|0
2010-02-04 07:00|139.9|143.05|146.95|-0.02202|53|32|4|0.95|0.55|0.15|H|10|OJH10|0.102733603804|0
2010-02-04 07:30|138.9|145.85||-0.047652|6|1||1|0||H|10|OJH10|0.101999267823|0
2010-02-04 08:00|138.95|142.8|146.25|-0.026961|15|1|1|0.75|0|0|H|10|OJH10|0.102035984622|0
2010-02-04 08:30|138.15|142.05||-0.027455|50|1||1.2|0||H|10|OJH10|0.101448515837|0
2010-02-04 09:00|139|142.25|145.65|-0.022847|101|36|26|1|0.75|0.75|H|10|OJH10|0.102072701421|0
2010-02-04 09:30|138.1|141.45|145|-0.023683|58|10|13|0.6|0.55|0.15|H|10|OJH10|0.101411799038|0
2010-02-04 10:00|138.05|141.45|144.85|-0.024037|36|16|20|0.45|0.15|0.15|H|10|OJH10|0.101375082239|0
2010-02-04 10:30|137.5|141|144.4|-0.024823|115|21|16|0.6|0.6|0.55|H|10|OJH10|0.100971197449|0
2010-02-04 11:00|137.8|141.25|145.25|-0.024425|45|17|1|0.3|0|0|H|10|OJH10|0.101191498243|0
2010-02-04 11:30|137.4|140.95|144.45|-0.025186|81|14|5|0.75|0.7|0.45|H|10|OJH10|0.100897763851|0
2010-02-04 12:00|137.3|140.85|143.9|-0.025204|46|15|5|0.45|0.45|0.25|H|10|OJH10|0.100824330253|0
2010-02-04 12:30|137.55|141.05|144.15|-0.024814|95|34|30|0.5|0.55|0.25|H|10|OJH10|0.101007914248|0
2010-02-05 07:00|138.15|141.65|145|-0.024709|32|7|5|1.3|0.9|0.7|H|10|OJH10|0.101448515837|0
2010-02-05 07:30|138.5|142.1|145.35|-0.025334|10|2|2|0.35|0|0.15|H|10|OJH10|0.10170553343|0
2010-02-05 08:00|138.8|142.25|145.35|-0.024253|23|11|3|0.65|0.2|0|H|10|OJH10|0.101925834225|0
2010-02-05 08:30|138.6|142.15|145.05|-0.024974|56|22|1|1.05|0.45|0|H|10|OJH10|0.101778967028|0
2010-02-05 09:00|136.5|140||-0.025|255|22||2.6|2.4||H|10|OJH10|0.100236861467|0
2010-02-05 09:30|136.1|140.15|143.25|-0.028898|35|22|1|0.45|0.3|0|H|10|OJH10|0.0999431270748|0
2010-02-05 10:00|136.05|139.8|143|-0.026824|47|6|5|0.1|0.1|0|H|10|OJH10|0.0999064102757|0
2010-02-05 10:30|135.25|139|142.45|-0.026978|93|35|7|0.8|0|0.4|H|10|OJH10|0.0993189414906|0
2010-02-05 11:00|133.45|137.2|140.5|-0.027332|378|127|93|1.7|1.55|1.5|H|10|OJH10|0.097997136724|0
2010-02-05 11:30|133.9|137.25|140.5|-0.024408|107|12|2|0.7|0.4|0|H|10|OJH10|0.0983275879156|0
2010-02-05 12:00|134.05|137.3|140.75|-0.023671|135|21|6|0.5|0.45|0.15|H|10|OJH10|0.0984377383129|0
2010-02-05 12:30|135.95|137.7|141.5|-0.012709|83|4|10|2.25|0.1|0.8|H|10|OJH10|0.0998329766776|0
2010-02-08 07:00|134.75|138.1|141.5|-0.024258|96|12|1|1.55|0.7|0|H|10|OJH10|0.0989517734999|0
2010-02-08 07:30|135.1||||20|||0.35|||H|10|OJH10|0.0992087910934|0
2010-02-08 08:00|137|140.5|144|-0.024911|97|30|6|2.4|1.35|0.2|H|10|OJH10|0.100604029458|0
2010-02-08 08:30|137|140.6|144|-0.025605|26|13|3|0.25|0.1|0.05|H|10|OJH10|0.100604029458|0
2010-02-08 09:00|136.5|139.9|143.55|-0.024303|81|23|5|1|1|0.6|H|10|OJH10|0.100236861467|0
2010-02-08 09:30|135|138|141.55|-0.021739|121|67|3|2.6|0.3|0.1|H|10|OJH10|0.0991353574952|0
2010-02-08 10:00|134.75|138.15||-0.024611|85|9||0.95|0.6||H|10|OJH10|0.0989517734999|0
2010-02-08 10:30|135.05|138.6|142.9|-0.025613|67|95|2|1.15|1.15|0|H|10|OJH10|0.0991720742943|0
2010-02-08 11:00|135|138.55|142.3|-0.025623|34|4|1|0.5|0|0|H|10|OJH10|0.0991353574952|0
2010-02-08 11:30|134.85|138.35||-0.025298|20|5||0.35|0||H|10|OJH10|0.099025207098|0
2010-02-08 12:00|134|137.4|140.9|-0.024745|169|84|5|1|0.95|0.65|H|10|OJH10|0.0984010215138|0
2010-02-08 12:30|134|137.6|140.8|-0.026163|77|47|9|0.3|0.3|0.3|H|10|OJH10|0.0984010215138|0
2010-02-09 07:00|133.45|136.8|140|-0.024488|89|9|40|1.25|0.25|0|H|10|OJH10|0.097997136724|0
2010-02-09 07:30|140.25|143.3|146.15|-0.021284|490|92|22|9.25|4.95|6.1|H|10|OJH10|0.102990621398|0
2010-02-09 08:00|137.8|141|148|-0.022695|197|38|4|3.9|2.9|0|H|10|OJH10|0.101191498243|0
2010-02-09 08:30|138.9|142.65|145|-0.026288|122|12|1|1.5|1.75|0|H|10|OJH10|0.101999267823|0
2010-02-09 09:00|138|141.55|145|-0.025079|240|10|1|1.7|1.7|0|H|10|OJH10|0.10133836544|0
2010-02-09 09:30|136.85|139.75||-0.020751|172|38||1.5|1.8||H|10|OJH10|0.100493879061|0
2010-02-09 10:00|137.25|148||-0.072635|16|4||0.45|0||H|10|OJH10|0.100787613453|0
2010-02-09 10:30|137.2|140.8|144.8|-0.025568|46|2|1|0.4|0|0|H|10|OJH10|0.100750896654|0
2010-02-09 11:00|137.35|140.5|144.7|-0.02242|81|46|2|0.55|0.5|0|H|10|OJH10|0.100861047052|0
2010-02-09 11:30|137.45|140.3|145|-0.020314|114|41|7|0.95|0.9|0|H|10|OJH10|0.10093448065|0
2010-02-09 12:00|137.35|139.75|143.15|-0.017174|111|43|6|0.95|1.25|2.1|H|10|OJH10|0.100861047052|0
2010-02-09 12:30|137.5|141.25|145|-0.026549|28|13|2|0.4|0.25|0|H|10|OJH10|0.100971197449|0
2010-02-10 07:00|138.2|141.6|144.85|-0.024011|141|30|6|2|1.7|1.75|H|10|OJH10|0.101485232636|0
2010-02-10 07:30|138.05|141.05||-0.021269|4|4||0.4|0||H|10|OJH10|0.101375082239|0
2010-02-10 08:00|138.2|141.7||-0.0247|6|3||0.4|0.05||H|10|OJH10|0.101485232636|0
2010-02-10 08:30|138.5|142||-0.024648|9|3||0.4|0.1||H|10|OJH10|0.10170553343|0
2010-02-10 09:00|137.9|140.9|144.35|-0.021292|90|4|3|1.1|0|0.2|H|10|OJH10|0.101264931841|0
2010-02-10 09:30|138.05|141.15||-0.021962|20|8||0.3|0||H|10|OJH10|0.101375082239|0
2010-02-10 10:00|141.5|144.9||-0.023464|6|2||0|0||K|10|OJK10|0.101626455096|1
2010-02-10 10:30|136.9|140.85||-0.028044|62|16||1.4|1.2||H|10|OJH10|0.0960156087137|1
2010-02-10 11:00|137.15|140.75||-0.025577|22|18||0.3|0.15||H|10|OJH10|0.0961909476631|0
2010-02-10 11:30|136.8|140.3|144.5|-0.024947|36|20|2|0.35|0.2|0|H|10|OJH10|0.0959454731339|0
2010-02-10 12:00|136.6|140.55|143.25|-0.028104|100|35|8|1|0.8|0.6|H|10|OJH10|0.0958052019743|0
2010-02-10 12:30|136.55|140|143.25|-0.024643|31|14|8|0.35|0.55|0.55|H|10|OJH10|0.0957701341845|0
2010-02-11 07:00|136.9|140.1|144|-0.022841|29|24|1|0.85|0.5|0|H|10|OJH10|0.0960156087137|0
2010-02-11 07:30|135.35|138.9|142.1|-0.025558|141|10|3|1.55|1.3|0|H|10|OJH10|0.0949285072271|0
2010-02-11 08:00|135.25|138.95|142.2|-0.026628|51|7|3|0.4|0.4|0.2|H|10|OJH10|0.0948583716474|0
2010-02-11 08:30|134.85|138.45||-0.026002|32|6||0.55|0.15||H|10|OJH10|0.0945778293283|0
2010-02-11 09:00|133.85|137.25|140.55|-0.024772|240|91|22|1.55|1.65|0.75|H|10|OJH10|0.0938764735305|0
2010-02-11 09:30|133.8|136.9|140.7|-0.022644|95|33|1|0.55|0.55|0|H|10|OJH10|0.0938414057406|0
2010-02-11 10:00|134|137.5||-0.025455|109|18||0.5|0.45||H|10|OJH10|0.0939816769002|0
2010-02-11 10:30|134.3|137.7|141.5|-0.024691|64|35|2|0.7|0.75|0|H|10|OJH10|0.0941920836395|0
2010-02-11 11:00|134.65|138.15|141.55|-0.025335|45|23|2|0.55|0.35|0.1|H|10|OJH10|0.0944375581687|0
2010-02-11 11:30|134.45|138|141.3|-0.025725|29|15|23|0.6|0.5|0.65|H|10|OJH10|0.0942972870092|0
2010-02-11 12:00|134.2|137.65|141.1|-0.025064|116|16|17|0.65|0.5|0.5|H|10|OJH10|0.0941219480597|0
2010-02-11 12:30|133.65|137.15|140.85|-0.02552|64|8|5|0.6|0.6|0|H|10|OJH10|0.0937362023709|0
2010-02-12 07:00|135|138||-0.021739|61|36||1|1.6||H|10|OJH10|0.0946830326979|0
2010-02-12 07:30|135.35|138.6||-0.023449|19|1||0.65|0||H|10|OJH10|0.0949285072271|0
2010-02-12 08:00|135.25|138.4|141.8|-0.02276|8|7|2|0.3|0.1|0|H|10|OJH10|0.0948583716474|0
2010-02-12 08:30|135.3|138.7||-0.024513|47|6||0.35|0.05||H|10|OJH10|0.0948934394372|0
2010-02-12 09:00|134.8|138.2||-0.024602|66|10||0.55|0.4||H|10|OJH10|0.0945427615384|0
2010-02-12 09:30|134.7|138.25|141.5|-0.025678|30|5|6|0.15|0|0.1|H|10|OJH10|0.0944726259586|0
2010-02-12 10:00|134.55|138.1||-0.025706|48|20||0.35|0.3||H|10|OJH10|0.0943674225889|0
2010-02-12 10:30|134.7|138.3||-0.02603|17|8||0.2|0.2||H|10|OJH10|0.0944726259586|0
2010-02-12 11:00|134.8|138.25|141.85|-0.024955|54|28|6|0.45|0.35|0|H|10|OJH10|0.0945427615384|0
2010-02-12 11:30|135|138.65||-0.026325|74|55||0.3|0.15||H|10|OJH10|0.0946830326979|0
2010-02-12 12:00|135.3|138.8|142.1|-0.025216|208|31|6|1.6|1.45|0.4|H|10|OJH10|0.0948934394372|0
2010-02-12 12:30|136|139.2|142.45|-0.022989|102|11|6|0.9|0.6|0.35|H|10|OJH10|0.0953843884957|0
2010-02-12 13:00|136||||1|||0|||H|10|OJH10|0.0953843884957|0
2010-02-16 07:00|137|140.4|144.4|-0.024217|69|44|2|2|1.95|0|H|10|OJH10|0.0960857442934|0
2010-02-16 07:30|137.1|140.5|143.8|-0.024199|10|14|2|0.95|0.9|0.3|H|10|OJH10|0.0961558798732|0
2010-02-16 08:00|136.85|140.4||-0.025285|15|11||0.75|0.55||H|10|OJH10|0.0959805409238|0
2010-02-16 08:30|138.6|142.25|145.25|-0.025659|122|147|20|1.95|1.65|1.55|H|10|OJH10|0.0972079135699|0
2010-02-16 09:00|138.95|142.55|145.25|-0.025254|241|237|2|0.85|1.1|0|H|10|OJH10|0.0974533880991|0
2010-02-16 09:30|139|142.5||-0.024561|147|126||0.65|0.7||H|10|OJH10|0.097488455889|0
2010-02-16 10:00|139|142.6|145.95|-0.025245|38|31|5|0.3|0.2|0.35|H|10|OJH10|0.097488455889|0
2010-02-16 10:30|138.65|142.3||-0.02565|93|15||0.55|0.4||H|10|OJH10|0.0972429813598|0
2010-02-16 11:00|139|142.55||-0.024904|13|6||0.55|0.4||H|10|OJH10|0.097488455889|0
2010-02-16 11:30|138.85|142.1|145.55|-0.022871|31|22|3|0.25|0.45|0|H|10|OJH10|0.0973832525193|0
2010-02-16 12:00|138.45|141.6|145.15|-0.022246|105|52|6|0.95|0.7|0.55|H|10|OJH10|0.0971027102002|0
2010-02-16 12:30|139|142.1|145.3|-0.021816|21|4|3|0.55|0|0.1|H|10|OJH10|0.097488455889|0
2010-02-17 07:00|138.55|142|144.85|-0.024296|19|18|4|1.3|0.65|0.45|H|10|OJH10|0.09717284578|0
2010-02-17 07:30|138.6|142||-0.023944|4|4||0.05|0.1||H|10|OJH10|0.0972079135699|0
2010-02-17 08:00|138.3|141.9|144.65|-0.02537|39|30|2|0.75|0.7|0.05|H|10|OJH10|0.0969975068305|0
2010-02-17 08:30|138.9|142.5|145.2|-0.025263|75|67|1|0.7|0.85|0|H|10|OJH10|0.0974183203092|0
2010-02-17 09:00|138.3|142.1|145.2|-0.026742|36|13|10|0.75|0.85|0.25|H|10|OJH10|0.0969975068305|0
2010-02-17 09:30|138.3|142.05|145.2|-0.026399|66|22|2|0.3|0.25|0|H|10|OJH10|0.0969975068305|0
2010-02-17 10:00|138.5|142.1|145.5|-0.025334|32|21|12|0.5|0.45|0.1|H|10|OJH10|0.0971377779901|0
2010-02-17 10:30|138.45|142|145.4|-0.025|26|34|12|0.5|0.45|0.1|H|10|OJH10|0.0971027102002|0
2010-02-17 11:00|138.4|142.1|145.5|-0.026038|22|31|9|0.4|0.25|0.1|H|10|OJH10|0.0970676424103|0
2010-02-17 11:30|138.25|141.9||-0.025722|10|4||0.2|0||H|10|OJH10|0.0969624390406|0
2010-02-17 12:00|137.95|141.45|144.7|-0.024744|165|124|26|0.45|0.7|0.9|H|10|OJH10|0.0967520323013|0
2010-02-17 12:30|138.15|141.45||-0.02333|29|9||0.25|0.15||H|10|OJH10|0.0968923034609|0
2010-02-18 07:00|138|141.75|144.9|-0.026455|12|22|1|1.1|0.55|0|H|10|OJH10|0.0967871000912|0
2010-02-18 07:30|138.8|142.35|145.75|-0.024939|25|79|30|0.55|0.8|0.75|H|10|OJH10|0.0973481847294|0
2010-02-18 08:00|138.2|141.85|144.75|-0.025731|38|84|12|0.75|0.5|0.25|H|10|OJH10|0.0969273712508|0
2010-02-18 08:30|137.1|140.3|143.5|-0.022808|53|46|1|1.3|1.25|0|H|10|OJH10|0.0961558798732|0
2010-02-18 09:00|137.5|141.1||-0.025514|72|18||0.75|0.7||H|10|OJH10|0.0964364221923|0
2010-02-18 09:30|137.45|141.25||-0.026903|15|11||0.1|0.15||H|10|OJH10|0.0964013544024|0
2010-02-18 10:00|137.75|141.85|144.25|-0.028904|85|32|1|0.75|0.7|0|H|10|OJH10|0.0966117611418|0
2010-02-18 10:30|138|141.65|144.65|-0.025768|6|3|1|0.35|0.45|0|H|10|OJH10|0.0967871000912|0
2010-02-18 11:00|138.1|141.7||-0.025406|45|4||0.25|0.2||H|10|OJH10|0.096857235671|0
2010-02-18 11:30|137.85|141.4||-0.025106|77|11||0.25|0.3||H|10|OJH10|0.0966818967215|0
2010-02-18 12:00|138.4|141.95|145|-0.025009|40|86|1|0.55|0.55|0|H|10|OJH10|0.0970676424103|0
2010-02-18 12:30|137.6|140.95|145|-0.023767|87|45|1|0.9|1.05|0|H|10|OJH10|0.0965065577721|0
2010-02-19 07:00|138.2|141.5|144.6|-0.023322|32|75|4|1.2|1.2|0.35|H|10|OJH10|0.0969273712508|0
2010-02-19 07:30|138.1|141.65||-0.025062|5|3||0|0.1||H|10|OJH10|0.096857235671|0
2010-02-19 08:00|138.2|141.75|144.85|-0.025044|137|8|1|0.3|0.2|0|H|10|OJH10|0.0969273712508|0
2010-02-19 08:30|138|141.6||-0.025424|41|11||0.5|0.25||H|10|OJH10|0.0967871000912|0
2010-02-19 09:00|137.85|141|144.35|-0.02234|85|97|22|0.35|0.5|0.1|H|10|OJH10|0.0966818967215|0
2010-02-19 09:30|136.05|139.35|142.95|-0.023681|212|212|5|2.3|2.4|0|H|10|OJH10|0.0954194562856|0
2010-02-19 10:00|136.5|139.8|143|-0.023605|58|43|2|0.9|0.7|0|H|10|OJH10|0.0957350663946|0
2010-02-19 10:30|136.2|139.55|142.75|-0.024006|47|51|13|0.7|0.9|0.25|H|10|OJH10|0.0955246596552|0
2010-02-19 11:00|136.4|139.75||-0.023971|32|7||0.35|0.2||H|10|OJH10|0.0956649308148|0
2010-02-19 11:30|136.35|139.5|142.8|-0.022581|29|6|1|0|0.25|0|H|10|OJH10|0.0956298630249|0
2010-02-19 12:00|136.65|140|143.95|-0.023929|200|143|1|0.65|0.55|0|H|10|OJH10|0.0958402697642|0
2010-02-19 12:30|137.1|140.35|145.65|-0.023156|83|92|4|0.45|0.45|0.05|H|10|OJH10|0.0961558798732|0
2010-02-22 07:00|137.2|140.7|144|-0.024876|13|17|4|1.15|1.25|0.4|H|10|OJH10|0.096226015453|0
2010-02-22 07:30|137.4|140.8||-0.024148|17|3||0.5|0.2||H|10|OJH10|0.0963662866126|0
2010-02-22 08:00|136.75|139.85||-0.022167|16|45||1|1||H|10|OJH10|0.095910405344|0
2010-02-22 08:30|136.5|140.05|143.1|-0.025348|11|13|15|0.5|0.2|0.1|H|10|OJH10|0.0957350663946|0
2010-02-22 09:00|137.25|140.5|144|-0.023132|78|85|12|1.25|1.3|1.25|H|10|OJH10|0.0962610832429|0
2010-02-22 09:30|137.7|141.35|144|-0.025822|63|61|3|0.75|0.65|0|H|10|OJH10|0.0965766933519|0
2010-02-22 10:00|137.1|140.7|144|-0.025586|9|10|2|0.7|0.7|0|H|10|OJH10|0.0961558798732|0
2010-02-22 10:30|137.55|141.55||-0.028259|12|7||0.3|0.3||H|10|OJH10|0.0964714899822|0
2010-02-22 11:00|137.55|141.1|144.4|-0.025159|28|42|3|0.45|0.6|0.2|H|10|OJH10|0.0964714899822|0
2010-02-22 11:30|137.2|140.85||-0.025914|18|17||0.55|0.65||H|10|OJH10|0.096226015453|0
2010-02-22 12:00|136.1|139.75|143.35|-0.026118|170|138|2|1.25|1.2|0.35|H|10|OJH10|0.0954545240755|0
2010-02-22 12:30|136.25|140.1|143|-0.02748|4|49|10|0.1|0.55|0|H|10|OJH10|0.0955597274451|0
2010-02-23 07:00|135.35|138.8|142.55|-0.024856|29|33|1|0.8|1.7|0|H|10|OJH10|0.0949285072271|0
2010-02-23 07:30|135.9|139.2|141.9|-0.023707|25|14|1|0.45|0.2|0|H|10|OJH10|0.0953142529159|0
2010-02-23 08:00|135.8|139.25||-0.024776|35|78||0.5|0.75||H|10|OJH10|0.0952441173361|0
2010-02-23 08:30|136|139.5|142.7|-0.02509|38|87|6|0.6|0.65|0|H|10|OJH10|0.0953843884957|0
2010-02-23 09:00|137.3|141|144|-0.026241|38|101|18|1.1|1.35|1.3|H|10|OJH10|0.0962961510328|0
2010-02-23 09:30|137.85|141.45|145|-0.025451|107|249|36|2|2.35|1|H|10|OJH10|0.0966818967215|0
2010-02-23 10:00|138.05|141.5|144.95|-0.024382|93|162|11|0.95|0.7|0.1|H|10|OJH10|0.0968221678811|0
2010-02-23 10:30|138.2|141.6|144.95|-0.024011|13|55|1|0.3|0.5|0|H|10|OJH10|0.0969273712508|0
2010-02-23 11:00|138.25|141.85||-0.025379|5|14||0.3|0.4||H|10|OJH10|0.0969624390406|0
2010-02-23 11:30|138.5|141.85|144.75|-0.023616|24|30|16|0.35|0.45|0.25|H|10|OJH10|0.0971377779901|0
2010-02-23 12:00|138.25|141.7|144.65|-0.024347|35|71|16|0.2|0.35|0.35|H|10|OJH10|0.0969624390406|0
2010-02-23 12:30|138.5|142.25|145.05|-0.026362|44|76|21|0.65|0.6|0.4|H|10|OJH10|0.0971377779901|0
2010-02-24 07:00|138.15|142.2|145.1|-0.028481|15|31|5|0.5|0.6|0.15|H|10|OJH10|0.0968923034609|0
2010-02-24 07:30|140|143.45|146.5|-0.02405|97|119|7|1.2|1.5|1.25|H|10|OJH10|0.0981898116867|0
2010-02-24 08:00|140|143.3|146|-0.023029|46|79|15|0.3|0.6|0.75|H|10|OJH10|0.0981898116867|0
2010-02-24 08:30|140.3|143.6|146.35|-0.022981|18|64|11|0.5|0.5|0.4|H|10|OJH10|0.0984002184261|0
2010-02-24 09:00|140|143.5|146.25|-0.02439|12|122|6|0.65|0.55|0.15|H|10|OJH10|0.0981898116867|0
2010-02-24 09:30|137.75|141.25|144.7|-0.024779|62|157|3|2.1|2.85|1.3|H|10|OJH10|0.0966117611418|0
2010-02-24 10:00|138|141.5||-0.024735|15|172||0.7|1.15||H|10|OJH10|0.0967871000912|0
2010-02-24 10:30|137.9|141.4|147|-0.024752|4|29|1|0.15|0.15|0|H|10|OJH10|0.0967169645114|0
2010-02-24 11:00|137.85|141.45|147|-0.025451|2|26|1|0|0.35|0|H|10|OJH10|0.0966818967215|0
2010-02-24 11:30|138|141.35||-0.0237|20|17||0.2|0.25||H|10|OJH10|0.0967871000912|0
2010-02-24 12:00|137.4|141.05|144.5|-0.025877|21|28|2|0.55|0.55|0|H|10|OJH10|0.0963662866126|0
2010-02-24 12:30|137.3|141.15|143.6|-0.027276|15|85|5|0.55|0.95|0.35|H|10|OJH10|0.0962961510328|0
2010-02-25 07:00|138.75|142.4|145|-0.025632|57|93|11|1.2|1.15|1|H|10|OJH10|0.0973131169395|0
2010-02-25 07:30|138.55|141.55|145|-0.021194|12|140|4|0.55|1.05|0|H|10|OJH10|0.09717284578|0
2010-02-25 08:00|138.5|142.1||-0.025334|41|9||0.3|0.1||H|10|OJH10|0.0971377779901|0
2010-02-25 08:30|138.2|141.8||-0.025388|16|11||0.2|0.2||H|10|OJH10|0.0969273712508|0
2010-02-25 09:00|138.5|142.25|144.75|-0.026362|112|36|3|0.35|0.45|0.05|H|10|OJH10|0.0971377779901|0
2010-02-25 09:30|138.8|142.45|145|-0.025623|34|39|3|0.3|0.4|0.1|H|10|OJH10|0.0973481847294|0
2010-02-25 10:00|138.5|142.25|145|-0.026362|28|40|3|0.6|0.15|0|H|10|OJH10|0.0971377779901|0
2010-02-25 10:30|138.95|141.75|144.8|-0.019753|27|103|14|0.2|0.85|0.2|H|10|OJH10|0.0974533880991|0
2010-02-25 11:00|138.15|142|144.6|-0.027113|1|13|3|0|0.25|0.1|H|10|OJH10|0.0968923034609|0
2010-02-25 11:30|142.25||||31|||0.4|||K|10|OJK10|0.0970628885022|1
2010-02-25 12:00|138.2|141.5|145.6|-0.023322|70|165|2|0.45|0.75|0.15|H|10|OJH10|0.0970628885022|1
2010-02-25 12:30|138.4|141.3|144.15|-0.020524|65|104|1|0.35|0.4|0|H|10|OJH10|0.0972033557793|0
2010-02-26 07:00|138.15|141.2|144|-0.021601|15|37|3|0.65|0.2|0|H|10|OJH10|0.0970277716829|0
2010-02-26 07:30|138.75|141.85|144.5|-0.021854|7|48|10|0.6|0.55|0|H|10|OJH10|0.0974491735143|0
2010-02-26 08:00|139.15|141.5|144.5|-0.016608|65|45|7|1|0.7|0|H|10|OJH10|0.0977301080686|0
2010-02-26 08:30|139.15|141.5||-0.016608|42|19||1|0.45||H|10|OJH10|0.0977301080686|0
2010-02-26 09:00|138.5|140.95|144|-0.017382|77|57|7|0.6|0.8|0|H|10|OJH10|0.0972735894179|0
2010-02-26 09:30|139.5|141.4|143.9|-0.013437|27|70|3|0.75|0.7|0.5|H|10|OJH10|0.0979759258036|0
2010-02-26 10:00|140.5|141.5|146.5|-0.007067|27|43|1|1.1|0.45|0|H|10|OJH10|0.0986782621893|0
2010-02-26 10:30|140.3|141.4|144|-0.007779|15|27|2|0.1|0.5|0.05|H|10|OJH10|0.0985377949121|0
2010-02-26 11:00|140.65|141.3|146.75|-0.0046|15|17|2|0.05|0.2|0|H|10|OJH10|0.0987836126471|0
2010-02-26 11:30|140.65|141.55|144.2|-0.006358|21|13|3|0.6|0.35|0.05|H|10|OJH10|0.0987836126471|0
2010-02-26 12:00|143.65|143.8|146.25|-0.001043|10|206|29|1.45|2.45|1.25|H|10|OJH10|0.100890621804|0
2010-02-26 12:30|143.55|143.55|145.95|0|9|216|26|1|1|0.55|H|10|OJH10|0.100820388166|0
2010-03-01 07:00|145.95|145.5|148.4|0.003093|13|608|86|3.9|5.9|3|H|10|OJH10|0.102505995491|0
2010-03-01 07:30|146|148.65|149.75|-0.017827|167|32|10|0.7|0.15|0|K|10|OJK10|0.102858249771|1
2010-03-01 08:00|146.1||||26|||0.35|||K|10|OJK10|0.102928700627|0
2010-03-01 08:30|146.05|146|148.5|0.000342|8|110|31|0.95|0.4|0.5|H|10|OJH10|0.102928700627|1
2010-03-01 09:00|146.55|149|150|-0.016443|219|36|28|0.75|0.35|0.25|K|10|OJK10|0.103316445732|1
2010-03-01 09:30|149.5|147.2|149.5|0.015625|9|173|22|1|1.1|0.75|H|10|OJH10|0.103663145215|1
2010-03-01 10:00|150.5|147.45|150|0.020685|2|120|6|1|0.45|0.5|H|10|OJH10|0.104356544179|0
2010-03-01 10:30|150.5|148|150.45|0.016892|4|183|12|0|0.55|0.4|H|10|OJH10|0.104356544179|0
2010-03-01 11:00|149.65|148.9|151.05|0.005037|3|169|25|0.35|0.95|0.6|H|10|OJH10|0.103767155059|0
2010-03-01 11:30|151|148.15|151.5|0.019237|1|279|29|0|1.55|0.1|H|10|OJH10|0.104703243662|0
2010-03-01 12:00|147.7|150.6|150.25|-0.019256|350|38|2|1.35|0.9|0|K|10|OJK10|0.104385211534|1
2010-03-01 12:30|149.5|148|150.6|0.010135|16|120|8|1.55|0.65|0.2|H|10|OJH10|0.10362276975|1
2010-03-02 07:00|148.65|151.35||-0.017839|64|1||0.5|0||K|10|OJK10|0.104077869753|1
2010-03-02 07:30|148.8|151.35||-0.016848|43|1||0.3|0||K|10|OJK10|0.10418289283|0
2010-03-02 08:00|147.5|151.45||-0.026081|121|9||1.5|0||K|10|OJK10|0.103272692826|0
2010-03-02 08:30|151.3|147.75||0.024027|2|70||0.3|0.7||H|10|OJH10|0.103170408878|1
2010-03-02 09:00|148.5|151.1||-0.017207|235|6||1|0.35||K|10|OJK10|0.103694116537|1
2010-03-02 09:30|148.4||||32|||0.55|||K|10|OJK10|0.103624288849|0
2010-03-02 10:00|148.25|151||-0.018212|36|3||0.3|0||K|10|OJK10|0.103519547317|0
2010-03-02 10:30|148.25|150.95||-0.017887|21|1||0.1|0||K|10|OJK10|0.103519547317|0
2010-03-02 11:00|151|148|150.8|0.02027|12|33|3|0.55|0.3|0.05|H|10|OJH10|0.103553836667|1
2010-03-02 11:30|148.25|151.1|151.95|-0.018862|25|2|1|0.25|0.1|0|K|10|OJK10|0.103728758688|1
2010-03-02 12:00|150.5|148.85|151.2|0.011085|7|64|5|0.5|1|0.25|H|10|OJH10|0.103316864213|1
2010-03-02 12:30|152.15|149|151.6|0.021141|2|29|2|0.05|0.65|0.05|H|10|OJH10|0.10444957402|0
2010-03-03 07:00|150.6|153.1|154.05|-0.016329|252|44|3|1.95|1.55|0|K|10|OJK10|0.105571180184|1
2010-03-03 07:30|149.95|152.7|154.2|-0.018009|88|8|6|1.05|0.4|0.2|K|10|OJK10|0.10511552768|0
2010-03-03 08:00|149.5|152|153|-0.016447|34|10|2|0.9|0|0|K|10|OJK10|0.104800075946|0
2010-03-03 08:30|148.6|151||-0.015894|78|4||1.2|1.1||K|10|OJK10|0.104169172479|0
2010-03-03 09:00|151.15|148.4|151|0.018531|3|51|7|0|0.85|0|H|10|OJH10|0.104272651789|1
2010-03-03 09:30|148.9|151.25|152|-0.015537|48|3|5|0.55|0.25|0|K|10|OJK10|0.10462397474|1
2010-03-03 10:00|148.75|151.1|152.1|-0.015553|38|1|4|0.3|0|0|K|10|OJK10|0.104518577855|0
2010-03-03 10:30|151.15|148.75|151.2|0.016134|3|46|8|0|0.25|0.2|H|10|OJH10|0.104553163751|1
2010-03-03 11:00|151.75|148.6|152|0.021198|1|34|14|0|0.2|0.05|H|10|OJH10|0.104968194504|0
2010-03-03 11:30|148.65|151.2||-0.016865|23|9||0.2|0.05||K|10|OJK10|0.105003513546|1
2010-03-03 12:00|148.4|150.95|152.1|-0.016893|71|19|5|0.45|0.35|0.2|K|10|OJK10|0.104826918333|0
2010-03-03 12:30|151|148.2|150.8|0.018893|5|48|30|0|0.3|0.2|H|10|OJH10|0.104861640731|1
2010-03-04 07:00|148.5|151.45|152.5|-0.019478|87|18|7|1|0.55|0|K|10|OJK10|0.105073911259|1
2010-03-04 07:30|148.55||||1|||0|||K|10|OJK10|0.10510928968|0
2010-03-04 08:00|151|148.3|150.75|0.018206|4|36|12|0|0.5|0.25|H|10|OJH10|0.10510928968|1
2010-03-04 08:30|151.55|148.3|150.9|0.021915|1|18|6|0|0.55|0.15|H|10|OJH10|0.105492138086|0
2010-03-04 09:00|149.95|152.3|153.25|-0.01543|194|69|10|1.6|1.45|0.8|K|10|OJK10|0.106665853716|1
2010-03-04 09:30|149.95|152.3||-0.01543|94|1||0.6|0||K|10|OJK10|0.106665853716|0
2010-03-04 10:00|149.75|152.3||-0.016743|67|3||0.25|0.05||K|10|OJK10|0.106523585154|0
2010-03-04 10:30|149.6||||22|||0.35|||K|10|OJK10|0.106416883734|0
2010-03-04 11:00|149.95|152.3||-0.01543|41|5||0.45|0||K|10|OJK10|0.106665853716|0
2010-03-04 11:30|151.8|149.3|151.1|0.016745|2|111|59|0|1.4|1.3|H|10|OJH10|0.106315670348|1
2010-03-04 12:00|149.1|151.9|152.85|-0.018433|34|14|2|0.55|0.55|0.4|K|10|OJK10|0.1061732515|1
2010-03-04 12:30|152.5|149.5|151.95|0.020067|1|40|10|0|0.6|0.15|H|10|OJH10|0.106592632348|1
2010-03-05 07:00|148.85||||28|||1|||K|10|OJK10|0.106129186121|1
2010-03-05 07:30|149.1||||2|||0.05|||K|10|OJK10|0.10630743467|0
2010-03-05 08:00|149.5||||15|||0.5|||K|10|OJK10|0.106592632348|0
2010-03-05 08:30|149.45||||9|||0.25|||K|10|OJK10|0.106556982639|0
2010-03-05 09:00|149.2|151.45||-0.014856|35|3||0.45|0.05||K|10|OJK10|0.106378734089|0
2010-03-05 09:30|149|151.8||-0.018445|43|1||0.6|0||K|10|OJK10|0.10623613525|0
2010-03-05 10:00|151.5|149.45||0.013717|4|35||0|0.45||H|10|OJH10|0.106026182414|1
2010-03-05 10:30|149.3|151.75||-0.016145|12|1||0.15|0||K|10|OJK10|0.105919766038|1
2010-03-05 11:00|149.5|151.6||-0.013852|41|2||0.35|0||K|10|OJK10|0.106061654539|0
2010-03-05 11:30|149.65|152.05||-0.015784|49|6||0.2|0||K|10|OJK10|0.106168070915|0
2010-03-05 12:00|152.75|149.75|152.05|0.020033|5|66|4|0|0.1|0|H|10|OJH10|0.10665684204|1
2010-03-05 12:30|152.8|149.75||0.020367|1|35||0|0.15||H|10|OJH10|0.106691754264|0
2010-03-08 07:00|151.4|154.25|156|-0.018476|338|48|1|3.15|1.25|0|K|10|OJK10|0.107867322841|1
2010-03-08 07:30|150.9|153.7|154.65|-0.018217|36|7|5|0.7|0.2|0|K|10|OJK10|0.107511089939|0
2010-03-08 08:00|153.65|151|153.7|0.01755|2|5|2|0|0|0.1|H|10|OJH10|0.107476115609|1
2010-03-08 08:30|150.95|153.45|154.95|-0.016292|43|6|1|0.25|0|0|K|10|OJK10|0.107440527491|1
2010-03-08 09:00|149.75|149.3|152|0.003014|10|456|83|3.85|5.85|4.45|H|10|OJH10|0.10484991197|1
2010-03-08 09:30|148.9|151.05|151.75|-0.014234|84|27|15|1.25|0.15|0.25|K|10|OJK10|0.104569001289|1
2010-03-08 10:00|149.35|151.95|152.25|-0.017111|62|20|3|0.7|0.7|0.1|K|10|OJK10|0.104885025806|0
2010-03-08 10:30|149.3|151.85|152.5|-0.016793|53|28|9|0.35|0.3|0.1|K|10|OJK10|0.10484991197|0
2010-03-08 11:00|149.75||||26|||0.45|||K|10|OJK10|0.105165936487|0
2010-03-08 11:30|149|151.6|152.5|-0.01715|66|4|13|0.75|0.65|0.5|K|10|OJK10|0.104639228959|0
2010-03-08 12:00|149.1|151.65|152.5|-0.016815|52|17|10|0.45|0.35|0|K|10|OJK10|0.104709456629|0
2010-03-08 12:30|151.4|149.2|151.55|0.014745|1|23|11|0|0.35|0.4|H|10|OJH10|0.104536839655|1
2010-03-09 07:00|150.6|146.85|149.55|0.025536|3|76|34|0.75|2.15|1.1|H|10|OJH10|0.103984465337|0
2010-03-09 07:30|146.45|148.85|150.85|-0.016124|241|77|24|0.5|0.2|0.15|K|10|OJK10|0.103701225391|1
2010-03-09 08:00|146.6|149.45|150.25|-0.01907|50|3|6|0.75|0.45|0.3|K|10|OJK10|0.103807440371|0
2010-03-09 08:30|146.85|149.25|150.25|-0.01608|29|25|4|0.3|0.3|0|K|10|OJK10|0.103984465337|0
2010-03-09 09:00|147.2|149.55|150.25|-0.015714|40|11|2|0.7|0.45|0|K|10|OJK10|0.10423230029|0
2010-03-09 09:30|148.75|147.35|149.75|0.009501|2|10|2|0|0.45|0|H|10|OJH10|0.103674721954|1
2010-03-09 10:00|146.9|149.35||-0.016404|39|2||0.35|0.05||K|10|OJK10|0.103358104208|1
2010-03-09 10:30|147.4|149|150.15|-0.010738|40|15|1|0.85|0.1|0|K|10|OJK10|0.103709901703|0
2010-03-09 11:00|146.85|149.15|152|-0.015421|36|1|2|0.8|0|0|K|10|OJK10|0.103322924458|0
2010-03-09 11:30|146.9|149.05||-0.014425|81|5||0.4|0.1||K|10|OJK10|0.103358104208|0
2010-03-09 12:00|148.25|147.1|150.6|0.007818|2|47|2|0|0.35|0.05|H|10|OJH10|0.102803347526|1
2010-03-09 12:30|150.4|146.75|149.6|0.024872|15|37|1|1.3|0.55|0|H|10|OJH10|0.104294256108|0
2010-03-10 07:00|147|149.55||-0.017051|72|6||0.8|0.55||K|10|OJK10|0.104471929457|1
2010-03-10 07:30|146.25|148.5||-0.015152|86|23||1.65|0.5||K|10|OJK10|0.103938909409|0
2010-03-10 08:00|146.15|149||-0.019128|83|30||0.8|0.25||K|10|OJK10|0.103867840069|0
2010-03-10 08:30|146.15|148.8|149.95|-0.017809|23|5|11|0.3|0|0.05|K|10|OJK10|0.103867840069|0
2010-03-10 09:00|146.25|148.7|149.9|-0.016476|125|23|4|0.55|0.3|0|K|10|OJK10|0.103938909409|0
2010-03-10 09:30|146.3|148.55|149.75|-0.015146|61|5|35|0.4|0.15|0.25|K|10|OJK10|0.103974444079|0
2010-03-10 10:00|150.1|146.15|148.6|0.027027|3|35|1|0|0.25|0|H|10|OJH10|0.105059333936|1
2010-03-10 10:30|146.25|148.65|149.65|-0.016145|72|2|1|0.2|0.05|0|K|10|OJK10|0.10513121853|1
2010-03-10 11:00|146.25|150.05|150.5|-0.025325|31|9|4|0.3|0.3|0|K|10|OJK10|0.10513121853|0
2010-03-10 11:30|146.95|149.5|150.5|-0.017057|118|50|15|0.8|0.25|0.25|K|10|OJK10|0.105634410687|0
2010-03-10 12:00|147.15|149.35|150.15|-0.01473|64|3|6|0.65|0.35|0.6|K|10|OJK10|0.105778179875|0
2010-03-10 12:30|150.2|146.75|149.55|0.023509|2|58|2|0.05|0.45|0|H|10|OJH10|0.106380198307|1
2010-03-11 07:00|148|150.25||-0.014975|45|11||0.9|0.25||K|10|OJK10|0.107286332876|1
2010-03-11 07:30|147.75|150.25||-0.016639|5|1||0.25|0||K|10|OJK10|0.107105105962|0
2010-03-11 08:00|148.8|151.35|152.3|-0.016848|65|22|20|0.8|0.75|0.7|K|10|OJK10|0.107866258999|0
2010-03-11 08:30|148.1|151.25||-0.020826|25|9||0.6|0.25||K|10|OJK10|0.107358823641|0
2010-03-11 09:00|149.05|151.8|152.55|-0.018116|270|11|6|1.25|0.2|0.45|K|10|OJK10|0.108047485913|0
2010-03-11 09:30|152.5|148.7|151.15|0.025555|1|29|4|0|0.4|0.35|H|10|OJH10|0.108545728602|1
2010-03-11 10:00|152.35|149.1|151.55|0.021797|2|21|1|0.15|0.45|0|H|10|OJH10|0.108438962311|0
2010-03-11 10:30|152.2|149.15|151.6|0.020449|1|23|3|0|0.2|0.05|H|10|OJH10|0.108332196021|0
2010-03-11 11:00|149|151.4|152.6|-0.015852|32|16|1|0.4|0.2|0|K|10|OJK10|0.108223246444|1
2010-03-11 11:30|149.6|152|153|-0.015789|132|1|9|0.65|0|0.45|K|10|OJK10|0.108659044752|0
2010-03-11 12:00|149.9|152.15|153|-0.014788|95|4|13|0.75|0.35|0.4|K|10|OJK10|0.108876943905|0
2010-03-11 12:30|150.95|153|154|-0.013399|86|10|4|1.55|0|0.9|K|10|OJK10|0.109639590944|0
2010-03-12 07:00|150.5|153.1|154.4|-0.016982|105|25|1|2.5|1|0|K|10|OJK10|0.109312742213|0
2010-03-12 07:30|151.45|153.9|154.5|-0.015919|23|3|11|1.05|0.9|0|K|10|OJK10|0.110002756201|0
2010-03-12 08:30|151.6|155.1|155|-0.022566|14|4|2|0.6|0.15|0|K|10|OJK10|0.110111705778|0
2010-03-12 09:00|151.5|154.2|155.2|-0.01751|22|1|6|0.5|0|0.05|K|10|OJK10|0.110039072726|0
2010-03-12 09:30|152.2|154.7|155.7|-0.01616|53|15|12|1.1|0.7|0.45|K|10|OJK10|0.110547504085|0
2010-03-12 10:00|151.9|154.4|155.4|-0.016192|21|1|1|0.1|0|0|K|10|OJK10|0.110329604932|0
2010-03-12 10:30|151.9|154.35|155.4|-0.015873|8|2|4|0.1|0.1|0|K|10|OJK10|0.110329604932|0
2010-03-12 11:00|152|154||-0.012987|26|4||0.4|0||K|10|OJK10|0.110402237983|0
2010-03-12 11:30|152|154.6||-0.016818|99|35||0.45|0.25||K|10|OJK10|0.110402237983|0
2010-03-12 12:00|151.85|154|155.4|-0.013961|126|73|21|0.6|0.7|0.2|K|10|OJK10|0.110293288406|0
2010-03-12 12:30|151.9|153.85|155.4|-0.012675|63|37|2|0.35|0.25|0|K|10|OJK10|0.110329604932|0
2010-03-15 06:00|150.6|152.95|154.5|-0.015364|136|50|16|1.25|1.05|0.25|K|10|OJK10|0.109385375265|0
2010-03-15 06:30|150.5|152.75|154.5|-0.01473|26|7|9|0.2|0.1|0|K|10|OJK10|0.109312742213|0
2010-03-15 07:00|149.75|152|154.25|-0.014803|79|40|10|0.85|0.75|0.25|K|10|OJK10|0.108767994328|0
2010-03-15 07:30|149.75|151.95|153.4|-0.014478|54|7|10|0.6|0.05|0.1|K|10|OJK10|0.108767994328|0
2010-03-15 08:00|148.35|150.5||-0.014286|223|108||1.75|1.05||K|10|OJK10|0.10775113161|0
2010-03-15 08:30|148|150.3||-0.015303|59|77||0.5|0.45||K|10|OJK10|0.107496915931|0
2010-03-15 09:00|148.55|150.9|152|-0.015573|136|63|1|1.1|0.9|0|K|10|OJK10|0.107896397713|0
2010-03-15 09:30|148.9|151||-0.013907|116|20||0.3|0||K|10|OJK10|0.108150613392|0
2010-03-15 10:00|149.2|151.3||-0.01388|27|3||0.45|0.05||K|10|OJK10|0.108368512546|0
2010-03-15 10:30|151.7|153.9|155|-0.014295|227|104|2|2.3|1.95|0|K|10|OJK10|0.110184338829|0
2010-03-15 11:00|151.75|153.95|155.1|-0.01429|72|24|8|0.4|0.25|0.1|K|10|OJK10|0.110220655355|0
2010-03-15 11:30|150.7|153|155.2|-0.015033|127|38|1|1.2|1|0|K|10|OJK10|0.109458008316|0
2010-03-16 06:00|150.1||||58|||1.3|||K|10|OJK10|0.109022210008|0
2010-03-16 06:30|149.8|152||-0.014474|24|11||0.35|0.2||K|10|OJK10|0.108804310854|0
2010-03-16 07:00|150.4|152.55|153.5|-0.014094|19|16|10|0.95|0.15|0|K|10|OJK10|0.109240109162|0
2010-03-16 07:30|150.1|152.45||-0.015415|7|6||0.3|0.15||K|10|OJK10|0.109022210008|0
2010-03-16 08:00|150|152.25||-0.014778|38|12||0.55|0.2||K|10|OJK10|0.108949576957|0
2010-03-16 08:30|150.55|152.05|153.95|-0.009865|22|1|2|0.75|0|0|K|10|OJK10|0.109349058739|0
2010-03-16 09:00|150.65|154|154|-0.021753|65|7|10|0.3|0.2|0|K|10|OJK10|0.10942169179|0
2010-03-16 09:30|150.5||||36|||0.15|||K|10|OJK10|0.109312742213|0
2010-03-16 10:00|150.5||||34|||0.05|||K|10|OJK10|0.109312742213|0
2010-03-16 10:30|150.3|152.6|153.6|-0.015072|36|6|1|0.25|0.15|0|K|10|OJK10|0.109167476111|0
2010-03-16 11:00|150.4|152.65|153.55|-0.01474|19|15|1|0.25|0.25|0|K|10|OJK10|0.109240109162|0
2010-03-16 11:30|150.25|152.15|153|-0.012488|49|14|2|0.45|0.65|0|K|10|OJK10|0.109131159585|0
2010-03-17 06:00|150.1|152.2||-0.013798|76|3||0.5|0.05||K|10|OJK10|0.109022210008|0
2010-03-17 06:30|149.25|152||-0.018092|18|2||0.8|0.3||K|10|OJK10|0.108404829072|0
2010-03-17 07:00|149.3|152.3||-0.019698|3|2||0.2|0||K|10|OJK10|0.108441145598|0
2010-03-17 07:30|149.3||||1|||0|||K|10|OJK10|0.108441145598|0
2010-03-17 08:00|149.9|152.3|153.5|-0.015758|59|7|1|0.3|0.05|0|K|10|OJK10|0.108876943905|0
2010-03-17 08:30|149.2|151.35|152.5|-0.014205|245|47|1|1.7|0.55|0|K|10|OJK10|0.108368512546|0
2010-03-17 09:00|148.65|151.2||-0.016865|74|10||0.95|0.3||K|10|OJK10|0.107969030764|0
2010-03-17 09:30|147.8|150.1||-0.015323|69|16||0.85|0.85||K|10|OJK10|0.107351649828|0
2010-03-17 10:00|147.55|149.9|151.45|-0.015677|78|21|3|0.7|0.4|0|K|10|OJK10|0.1071700672|0
2010-03-17 10:30|148.05||||8|||0.55|||K|10|OJK10|0.107533232456|0
2010-03-17 11:00|148.5|150.9|152|-0.015905|38|13|11|0.55|0.2|0|K|10|OJK10|0.107860081187|0
2010-03-17 11:30|147.4|149.7|151.65|-0.015364|155|9|9|1.1|1.15|0.15|K|10|OJK10|0.107061117623|0
2010-03-18 06:00|148|150.2||-0.014647|96|28||1.35|0.7||K|10|OJK10|0.107496915931|0
2010-03-18 06:30|147.55|149.9|151.05|-0.015677|33|19|1|0.7|0.75|0|K|10|OJK10|0.1071700672|0
2010-03-18 07:00|146.65|149|150.5|-0.015772|148|41|1|1|0.7|0|K|10|OJK10|0.106516369738|0
2010-03-18 07:30|146.75|148.7|150.3|-0.013114|105|8|2|0.55|0.3|0|K|10|OJK10|0.106589002789|0
2010-03-18 08:00|143.55|145.7|149.9|-0.014756|799|119|2|4.85|4.45|0|K|10|OJK10|0.104264745148|0
2010-03-18 08:30|142.7|145|146.4|-0.015862|263|33|14|1.6|1.5|1.15|K|10|OJK10|0.103647364212|0
2010-03-18 09:00|142.95|145.1|146|-0.014817|170|23|4|0.75|0.2|0.6|K|10|OJK10|0.10382894684|0
2010-03-18 09:30|143.05|145.5||-0.016838|104|16||0.8|0.4||K|10|OJK10|0.103901579891|0
2010-03-18 10:00|143.25|145.5||-0.015464|86|26||0.8|0.7||K|10|OJK10|0.104046845994|0
2010-03-18 10:30|143.35|145.45||-0.014438|83|13||0.3|0.15||K|10|OJK10|0.104119479045|0
2010-03-18 11:00|144.15|146.5|147.6|-0.016041|88|21|17|1|0.8|0.4|K|10|OJK10|0.104700543455|0
2010-03-18 11:30|144.5|146.9|148|-0.016338|78|58|6|1.05|0.6|0.75|K|10|OJK10|0.104954759135|0
2010-03-19 06:00|143.85|146.45||-0.017753|76|9||0.75|0||K|10|OJK10|0.104482644302|0
2010-03-19 06:30|144.1|146.55||-0.016718|6|1||0.4|0||K|10|OJK10|0.10466422693|0
2010-03-19 07:00|145|147.2||-0.014946|42|11||0.9|0.25||K|10|OJK10|0.105317924392|0
2010-03-19 07:30|143.95|146.65|147.95|-0.018411|66|2|1|1.8|1.25|0|K|10|OJK10|0.104555277353|0
2010-03-19 08:00|143.35|145.95||-0.017814|86|19||0.4|0.2||K|10|OJK10|0.104119479045|0
2010-03-19 08:30|145.4|147.25|150.05|-0.012564|188|43|6|3.35|1.85|0.15|K|10|OJK10|0.105608456597|0
2010-03-19 09:00|145.75|148|149.35|-0.015203|63|4|2|1.65|0.8|0|K|10|OJK10|0.105862672276|0
2010-03-19 09:30|146.15|148.65||-0.016818|43|5||0.3|0.35||K|10|OJK10|0.106153204482|0
2010-03-19 10:00|145.2|147.8||-0.017591|88|8||1.5|0.5||K|10|OJK10|0.105463190494|0
2010-03-19 10:30|145.5||||5|||0.3|||K|10|OJK10|0.105681089648|0
2010-03-19 11:00|145.9|148.2|148.8|-0.01552|119|32|10|0.7|0.35|0.6|K|10|OJK10|0.105971621853|0
2010-03-19 11:30|146.2|148.3|149.35|-0.01416|42|1|2|0.6|0|0.15|K|10|OJK10|0.106189521007|0
2010-03-22 06:00|144.7||||85|||2|||K|10|OJK10|0.105100025238|0
2010-03-22 06:30|144.6|146.95||-0.015992|2|1||0.2|0||K|10|OJK10|0.105027392186|0
2010-03-22 07:00|145.2||||1|||0|||K|10|OJK10|0.105463190494|0
2010-03-22 07:30|144.8|147.25||-0.016638|6|1||0.15|0||K|10|OJK10|0.105172658289|0
2010-03-22 08:00|144.5|147.05||-0.017341|165|26||2.2|1.25||K|10|OJK10|0.104954759135|0
2010-03-22 08:30|144.6|147||-0.016327|43|18||1.25|1.5||K|10|OJK10|0.105027392186|0
2010-03-22 09:00|144.4|146.8||-0.016349|20|8||0.3|0.25||K|10|OJK10|0.104882126084|0
2010-03-22 09:30|144.6|146.9||-0.015657|5|1||0.3|0||K|10|OJK10|0.105027392186|0
2010-03-22 10:00|144.7|147.1||-0.016315|47|6||0.1|0||K|10|OJK10|0.105100025238|0
2010-03-22 10:30|145|148|149.2|-0.02027|101|51|16|1|0.9|0.9|K|10|OJK10|0.105317924392|0
2010-03-22 11:00|144.45|147|148.2|-0.017347|57|12|11|0.8|0.6|0.45|K|10|OJK10|0.104918442609|0
2010-03-22 11:30|144.35|146.95|148.55|-0.017693|22|1|1|0.3|0|0|K|10|OJK10|0.104845809558|0
2010-03-23 06:00|143.95|147.05||-0.021081|29|1||1|0||K|10|OJK10|0.104555277353|0
2010-03-23 06:30|144||||1|||0|||K|10|OJK10|0.104591593878|0
2010-03-23 07:00|144.4||||17|||0.4|||K|10|OJK10|0.104882126084|0
2010-03-23 07:30|145|147.5||-0.016949|30|6||0.75|0.7||K|10|OJK10|0.105317924392|0
2010-03-23 08:00|145|147.5|148.6|-0.016949|64|5|10|0.15|0.45|0|K|10|OJK10|0.105317924392|0
2010-03-23 08:30|145|147.5||-0.016949|18|1||0.7|0||K|10|OJK10|0.105317924392|0
2010-03-23 09:00|143.05|145.55|147|-0.017176|170|4|2|1.45|0.5|0|K|10|OJK10|0.103901579891|0
2010-03-23 09:30|142.65|145.2|146.4|-0.017562|216|50|15|1.4|0.5|0.35|K|10|OJK10|0.103611047686|0
2010-03-23 10:00|142.9|145.1||-0.015162|51|15||0.4|0.25||K|10|OJK10|0.103792630314|0
2010-03-23 10:30|141.9|144.45|145.65|-0.017653|189|12|2|0.85|0.65|0.15|K|10|OJK10|0.103066299801|0
2010-03-23 11:00|142.4|144.6|145.65|-0.015214|225|111|5|1.35|1|0.45|K|10|OJK10|0.103429465058|0
2010-03-23 11:30|142.7|145.2||-0.017218|47|4||0.6|0.4||K|10|OJK10|0.103647364212|0
2010-03-24 06:00|141.55|144.15||-0.018037|96|12||1.6|1.95||K|10|OJK10|0.102812084122|0
2010-03-24 06:30|142|144.15|145.6|-0.014915|18|1|14|0.65|0|0|K|10|OJK10|0.103138932852|0
2010-03-24 07:00|142.2|144.5|145.8|-0.015917|54|12|15|0.45|0.35|0.2|K|10|OJK10|0.103284198955|0
2010-03-24 07:30|142.1|145.8||-0.025377|37|11||0.3|0||K|10|OJK10|0.103211565904|0
2010-03-24 08:00|141.05|144|145.5|-0.020486|199|12|1|1.3|0.7|0|K|10|OJK10|0.102448918865|0
2010-03-24 08:30|138.85|141.35|142.85|-0.017687|611|60|9|3.15|2.7|0.6|K|10|OJK10|0.100850991736|0
2010-03-24 09:00|142.15|143.35|144.25|-0.008371|418|88|20|3.6|3.5|0.5|K|10|OJK10|0.103247882429|0
2010-03-24 09:30|141.4|143.8||-0.01669|42|11||0.65|0.2||K|10|OJK10|0.102703134545|0
2010-03-24 10:00|140.6|143.05||-0.017127|30|12||0.6|0.45||K|10|OJK10|0.102122070134|0
2010-03-24 10:30|141.5|143.9||-0.016678|37|5||0.9|0.6||K|10|OJK10|0.102775767596|0
2010-03-24 11:00|142.2|144|144.9|-0.0125|96|13|1|0.9|0.85|0|K|10|OJK10|0.103284198955|0
2010-03-24 11:30|141.7|144.45|145.2|-0.019038|40|4|1|0.8|0.25|0|K|10|OJK10|0.102921033698|0
2010-03-25 06:00|141.85||||68|||0.75|||K|10|OJK10|0.103029983275|0
2010-03-25 06:30|142.1|144||-0.013194|32|2||0.5|0||K|10|OJK10|0.103211565904|0
2010-03-25 07:00|141.8||||14|||0.3|||K|10|OJK10|0.10299366675|0
2010-03-25 07:30|142.1||||26|||0.35|||K|10|OJK10|0.103211565904|0
2010-03-25 08:00|141.8||||36|||0.55|||K|10|OJK10|0.10299366675|0
2010-03-25 08:30|141.05|143.7|144.6|-0.018441|103|3|1|1.1|0.15|0|K|10|OJK10|0.102448918865|0
2010-03-25 09:00|142.6|145||-0.016552|121|14||1.8|0.1||K|10|OJK10|0.10357473116|0
2010-03-25 09:30|142.05|144.05||-0.013884|31|7||0.95|0.95||K|10|OJK10|0.103175249378|0
2010-03-25 10:00|141.15|144||-0.019792|29|10||0.6|0||K|10|OJK10|0.102521551916|0
2010-03-25 10:30|141.15||||25|||0.4|||K|10|OJK10|0.102521551916|0
2010-03-25 11:00|141.4|143.75|144.5|-0.016348|71|5|3|0.75|0.6|0.55|K|10|OJK10|0.102703134545|0
2010-03-25 11:30|141.4|143.5|144.2|-0.014634|20|4|3|0.3|0.05|0|K|10|OJK10|0.102703134545|0
2010-03-26 06:00|140.45|143||-0.017832|72|13||1.05|0.5||K|10|OJK10|0.102013120557|0
2010-03-26 06:30|140.3||||27|||0.45|||K|10|OJK10|0.10190417098|0
2010-03-26 07:00|140.65||||11|||0.2|||K|10|OJK10|0.10215838666|0
2010-03-26 07:30|140.55|143.1||-0.01782|9|4||0.25|0.05||K|10|OJK10|0.102085753608|0
2010-03-26 08:00|138.85|141.4||-0.018034|345|74||2.05|1.85||K|10|OJK10|0.100850991736|0
2010-03-26 08:30|138.65|140.4||-0.012464|414|81||1.55|1.35||K|10|OJK10|0.100705725634|0
2010-03-26 09:00|137.65|140|140.7|-0.016786|205|110|12|1.55|1.75|0.55|K|10|OJK10|0.0999793951206|0
2010-03-26 09:30|137.45|140.05||-0.018565|112|27||0.6|0.35||K|10|OJK10|0.099834129018|0
2010-03-26 10:00|137.2|139.65|140.75|-0.017544|139|62|22|0.25|0.35|0.25|K|10|OJK10|0.0996525463898|0
2010-03-26 10:30|136.6|139.15|140.5|-0.018326|372|77|30|0.6|0.45|0.25|K|10|OJK10|0.0992167480819|0
2010-03-26 11:00|136.15|138.85|140.05|-0.019445|255|66|4|0.6|0.2|0.25|K|10|OJK10|0.0988898993511|0
2010-03-26 11:30|136.05|138.7|140|-0.019106|283|196|21|0.5|0.6|0.05|K|10|OJK10|0.0988172662998|0
2010-03-29 06:00|137.55|139.7||-0.01539|108|62||2.5|1.7||K|10|OJK10|0.0999067620693|0
2010-03-29 06:30|137.05|140||-0.021071|43|7||0.9|0.25||K|10|OJK10|0.0995435968128|0
2010-03-29 07:00|136.1|139||-0.020863|71|24||0.95|0.55||K|10|OJK10|0.0988535828254|0
2010-03-29 07:30|135.5|138.6|140|-0.022367|66|7|1|1.1|0.5|0|K|10|OJK10|0.0984177845176|0
2010-03-29 08:00|134.55|137.1|138.9|-0.0186|380|100|1|1.55|1.6|0|K|10|OJK10|0.0977277705302|0
2010-03-29 08:30|134.65|137|138.5|-0.017153|237|45|1|0.7|0.2|0|K|10|OJK10|0.0978004035815|0
2010-03-29 09:00|135|138||-0.021739|83|11||1.1|0||K|10|OJK10|0.0980546192611|0
2010-03-29 09:30|135.05|137.5|138.7|-0.017818|81|54|2|0.5|0.25|0|K|10|OJK10|0.0980909357867|0
2010-03-29 10:00|134.9|137.45|138.75|-0.018552|48|1|2|0.2|0|0|K|10|OJK10|0.0979819862098|0
2010-03-29 10:30|135.4|137.45||-0.014915|69|1||0.5|0||K|10|OJK10|0.0983451514663|0
2010-03-29 11:00|135.05|137.6|138.6|-0.018532|103|15|9|0.55|0.45|0.6|K|10|OJK10|0.0980909357867|0
2010-03-29 11:30|135.3|137.9||-0.018854|82|21||0.3|0.3||K|10|OJK10|0.098272518415|0
2010-03-30 06:00|135.35|138.1||-0.019913|50|11||1.15|1||K|10|OJK10|0.0983088349406|0
2010-03-30 06:30|135.35|137.9||-0.018492|15|2||0.05|0.05||K|10|OJK10|0.0983088349406|0
2010-03-30 07:00|136|138.1||-0.015206|21|12||0.5|0||K|10|OJK10|0.0987809497741|0
2010-03-30 07:30|135.7|138.25||-0.018445|14|6||0.35|0.3||K|10|OJK10|0.0985630506202|0
2010-03-30 08:00|135.65|138.55||-0.020931|17|1||0.25|0||K|10|OJK10|0.0985267340945|0
2010-03-30 08:30|135.2|137.5|138.9|-0.016727|270|63|10|0.95|0.35|0|K|10|OJK10|0.0981998853637|0
2010-03-30 09:00|135.3|137.85|138.9|-0.018498|81|18|2|0.45|0.35|0|K|10|OJK10|0.098272518415|0
2010-03-30 09:30|135.3|138.15||-0.02063|21|1||0.25|0||K|10|OJK10|0.098272518415|0
2010-03-30 10:00|135.4|138.05||-0.019196|25|3||0.2|0||K|10|OJK10|0.0983451514663|0
2010-03-30 10:30|136.05|139||-0.021223|122|11||1.6|0.75||K|10|OJK10|0.0988172662998|0
2010-03-30 11:00|135.35|137.95|139.1|-0.018847|149|23|3|0.7|0.4|0.5|K|10|OJK10|0.0983088349406|0
2010-03-30 11:30|135.95||||28|||0.5|||K|10|OJK10|0.0987446332485|0
2010-03-31 06:00|135.15|137.6|139.05|-0.017805|47|50|22|0.6|0.35|0|K|10|OJK10|0.098163568838|0
2010-03-31 06:30|135.5|137.65|139.05|-0.015619|75|26|13|0.4|0.1|0|K|10|OJK10|0.0984177845176|0
2010-03-31 07:00|135.15|137.95|139.05|-0.020297|21|6|44|0.65|0.2|0.05|K|10|OJK10|0.098163568838|0
2010-03-31 07:30|135.4|137.95|138.95|-0.018485|21|6|81|0.25|0.3|0.1|K|10|OJK10|0.0983451514663|0
2010-03-31 08:00|135.45|138|139|-0.018478|154|13|7|0.45|0.35|0|K|10|OJK10|0.0983814679919|0
2010-03-31 08:30|135.15|137.75|139.35|-0.018875|38|13|11|0.35|0.3|0.45|K|10|OJK10|0.098163568838|0
2010-03-31 09:00|135.4|137.7|139|-0.016703|30|4|2|0.3|0.15|0|K|10|OJK10|0.0983451514663|0
2010-03-31 09:30|135.1|137.9||-0.020305|29|3||0.3|0||K|10|OJK10|0.0981272523124|0
2010-03-31 10:00|135.15||||33|||0.3|||K|10|OJK10|0.098163568838|0
2010-03-31 10:30|135.1|137.8|139|-0.019594|35|5|5|0.05|0|0|K|10|OJK10|0.0981272523124|0
2010-03-31 11:00|134.9|137.55|138.8|-0.019266|173|73|1|0.65|0.65|0|K|10|OJK10|0.0979819862098|0
2010-03-31 11:30|135.05|137.7|139|-0.019245|30|5|2|0.45|0.3|0|K|10|OJK10|0.0980909357867|0
2010-04-01 06:00|135.6|138.25||-0.019168|72|5||0.75|0||K|10|OJK10|0.0984904175689|0
2010-04-01 06:30|135.5|137.8||-0.016691|81|3||0.4|0||K|10|OJK10|0.0984177845176|0
2010-04-01 07:00|135.75|138.1|139.35|-0.017017|104|5|2|0.35|0|0|K|10|OJK10|0.0985993671459|0
2010-04-01 07:30|135.3|138.1||-0.020275|108|6||0.45|0||K|10|OJK10|0.098272518415|0
2010-04-01 08:00|134.8|137.3|139.1|-0.018208|202|10|1|1|0.5|0|K|10|OJK10|0.0979093531585|0
2010-04-01 08:30|135|137.8|138.7|-0.020319|127|7|3|0.9|0.7|0|K|10|OJK10|0.0980546192611|0
2010-04-01 09:00|135||||15|||0.3|||K|10|OJK10|0.0980546192611|0
2010-04-01 09:30|135|137.8||-0.020319|99|36||0.2|0.3||K|10|OJK10|0.0980546192611|0
2010-04-01 10:00|135.35|137.85|138.75|-0.018136|102|34|12|0.4|0.35|0.25|K|10|OJK10|0.0983088349406|0
2010-04-01 10:30|135.3|137.9|139|-0.018854|44|21|1|0.55|0.35|0|K|10|OJK10|0.098272518415|0
2010-04-01 11:00|135.2|138|139.15|-0.02029|116|18|2|0.4|0.3|0.1|K|10|OJK10|0.0981998853637|0
2010-04-01 11:30|135.45|138|139.45|-0.018478|23|18|1|0.15|0.05|0|K|10|OJK10|0.0983814679919|0
2010-04-05 06:00|135.15|137.65||-0.018162|79|7||0.45|0||K|10|OJK10|0.098163568838|0
2010-04-05 06:30|135.5|138||-0.018116|57|14||0.4|0.1||K|10|OJK10|0.0984177845176|0
2010-04-05 07:00|135.45|138.05||-0.018834|116|1||0.4|0||K|10|OJK10|0.0983814679919|0
2010-04-05 07:30|136.05|138.7||-0.019106|138|19||0.9|0.7||K|10|OJK10|0.0988172662998|0
2010-04-05 08:00|135.5|138||-0.018116|311|56||1.2|1||K|10|OJK10|0.0984177845176|0
2010-04-05 08:30|135.6|138.7|140.3|-0.02235|104|29|2|1.15|0.5|0|K|10|OJK10|0.0984904175689|0
2010-04-05 09:00|135.7|138.9||-0.023038|48|2||0.85|0.05||K|10|OJK10|0.0985630506202|0
2010-04-05 09:30|135.85|138.35||-0.01807|25|9||0.55|0.55||K|10|OJK10|0.0986720001972|0
2010-04-05 10:00|135.7||||23|||0.45|||K|10|OJK10|0.0985630506202|0
2010-04-05 10:30|135.7||||16|||0.1|||K|10|OJK10|0.0985630506202|0
2010-04-05 11:00|135.65|138.3|139.55|-0.019161|71|10|4|0.25|0.1|0.2|K|10|OJK10|0.0985267340945|0
2010-04-05 11:30|136.35|138.8||-0.017651|51|9||0.7|0.7||K|10|OJK10|0.0990351654537|0
2010-04-06 07:00|136.4|138.8|140.1|-0.017291|27|18|1|0.75|0.5|0|K|10|OJK10|0.0990714819793|0
2010-04-06 07:30|136.45|138.8||-0.016931|10|2||0.1|0||K|10|OJK10|0.099107798505|0
2010-04-06 08:00|135.95|138.5|140.1|-0.018412|31|3|3|0.4|0.05|0|K|10|OJK10|0.0987446332485|0
2010-04-06 08:30|136.25|138.55||-0.016601|54|3||0.35|0||K|10|OJK10|0.0989625324024|0
2010-04-06 09:00|136|138.65||-0.019113|22|5||0.25|0||K|10|OJK10|0.0987809497741|0
2010-04-06 09:30|136.25|138.65|140.2|-0.01731|57|1|1|0.45|0|0|K|10|OJK10|0.0989625324024|0
2010-04-06 10:00|136.1|138.6|140|-0.018038|14|2|1|0.2|0|0|K|10|OJK10|0.0988535828254|0
2010-04-06 10:30|136|138.5||-0.018051|42|19||0.15|0.1||K|10|OJK10|0.0987809497741|0
2010-04-06 11:00|135.4|138|139.7|-0.018841|241|29|14|0.6|0.4|0|K|10|OJK10|0.0983451514663|0
2010-04-06 11:30|131.65|134|133.75|-0.017537|1539|501|79|6.95|6.35|5.25|K|10|OJK10|0.0956214120424|0
2010-04-06 12:00|133.3|135.95|135.05|-0.019492|407|29|12|2.2|1.85|2.1|K|10|OJK10|0.0968198573889|0
2010-04-06 12:30|133.6|136.45||-0.020887|79|24||0.35|0.5||K|10|OJK10|0.0970377565428|0
2010-04-07 07:00|132|134.5|137.05|-0.018587|191|38|2|1.4|1.45|0.05|K|10|OJK10|0.0958756277219|0
2010-04-07 07:30|131.75|134.2||-0.018256|84|13||0.45|0.6||K|10|OJK10|0.0956940450937|0
2010-04-07 08:00|131.9|134.75|137|-0.02115|36|3|1|0.55|0.25|0|K|10|OJK10|0.0958029946706|0
2010-04-07 08:30|131.7|134.2|136.3|-0.018629|48|48|10|0.35|0.35|0.1|K|10|OJK10|0.095657728568|0
2010-04-07 09:00|131.25|133.5|135.5|-0.016854|394|274|75|1.05|0.9|0.8|K|10|OJK10|0.0953308798371|0
2010-04-07 09:30|130.4|133|135|-0.019549|258|242|61|0.85|0.85|0.5|K|10|OJK10|0.0947134989011|0
2010-04-07 10:00|130.5|132.9|135.75|-0.018059|183|77|2|0.35|0.4|0|K|10|OJK10|0.0947861319524|0
2010-04-07 10:30|130.6|133.1|135.1|-0.018783|253|121|25|0.4|0.25|0.2|K|10|OJK10|0.0948587650037|0
2010-04-07 11:00|130.45|132.8||-0.017696|17|4||0.05|0.2||K|10|OJK10|0.0947498154267|0
2010-04-07 11:30|129.75|132.45|134.5|-0.020385|230|56|20|0.75|0.4|0|K|10|OJK10|0.0942413840676|0
2010-04-07 12:00|130.15|133|134.85|-0.021429|306|78|32|1.2|0.9|0.7|K|10|OJK10|0.0945319162728|0
2010-04-07 12:30|130.6|132.25|134.75|-0.012476|78|2|1|0.65|0|0|K|10|OJK10|0.0948587650037|0
2010-04-08 07:00|130.1|132.55||-0.018484|105|46||0.8|0.65||K|10|OJK10|0.0944955997471|0
2010-04-08 07:30|130.85|133.3||-0.01838|112|33||1.4|1.3||K|10|OJK10|0.0950403476319|0
2010-04-08 08:00|130.5|133.1||-0.019534|75|2||0.6|0||K|10|OJK10|0.0947861319524|0
2010-04-08 08:30|130.6|132.9||-0.017306|11|5||0.05|0.1||K|10|OJK10|0.0948587650037|0
2010-04-08 09:00|129.8|132.25|134.25|-0.018526|233|108|2|0.85|0.9|0.1|K|10|OJK10|0.0942777005932|0
2010-04-08 09:30|129.25|131.65||-0.01823|204|73||0.7|0.6||K|10|OJK10|0.0938782188111|0
2010-04-08 10:00|128.6|130.9|133|-0.017571|279|97|26|0.8|0.65|0.55|K|10|OJK10|0.0934061039776|0
2010-04-08 10:30|128.2|130.7|132.65|-0.019128|146|57|7|0.65|0.25|0.35|K|10|OJK10|0.0931155717724|0
2010-04-08 11:00|128|129.95|132|-0.015006|251|66|3|0.8|0.55|0.3|K|10|OJK10|0.0929703056698|0
2010-04-08 11:30|127.25|129.4|131.7|-0.016615|133|45|7|0.65|0.3|0.2|K|10|OJK10|0.092425557785|0
2010-04-08 12:00|126.3|128.5|130.85|-0.017121|176|132|14|1.1|0.85|0.65|K|10|OJK10|0.0917355437976|0
2010-04-08 12:30|127|128.8|131.6|-0.013975|108|40|19|1.4|1.1|0.95|K|10|OJK10|0.0922439751567|0
2010-04-09 07:00|127.45|129.8|132.4|-0.018105|94|70|15|1.1|1.15|0.8|K|10|OJK10|0.0925708238876|0
2010-04-09 07:30|126.7|129.05|132|-0.01821|287|29|32|1.3|0.95|0.4|K|10|OJK10|0.0920260760028|0
2010-04-09 08:00|127.9|130.2|132.35|-0.017665|27|11|7|1.2|0.4|0.8|K|10|OJK10|0.0928976726184|0
2010-04-09 08:30|128.5|130.7|133.1|-0.016832|31|42|5|0.85|0.35|0|K|10|OJK10|0.0933334709263|0
2010-04-09 09:00|128.2|129.95|132.75|-0.013467|126|48|11|0.65|0.4|0.1|K|10|OJK10|0.0931155717724|0
2010-04-09 09:30|128|130.05|132.55|-0.015763|73|28|20|0.4|0.35|0.5|K|10|OJK10|0.0929703056698|0
2010-04-09 10:00|127.85|129.9|132.45|-0.015781|28|18|11|0.25|0.1|0|K|10|OJK10|0.0928613560928|0
2010-04-09 10:30|127.75|129.75|132.25|-0.015414|34|49|1|0.15|0|0|K|10|OJK10|0.0927887230415|0
2010-04-09 11:00|127.6|129.65|132.15|-0.015812|31|27|8|0.4|0.3|0.3|K|10|OJK10|0.0926797734645|0
2010-04-09 11:30|128|130.05||-0.015763|26|2||0.4|0.05||K|10|OJK10|0.0929703056698|0
2010-04-09 12:00|129.85|131.9|133.75|-0.015542|270|148|34|2.1|1.95|1.8|K|10|OJK10|0.0943140171189|0
2010-04-09 12:30|129.9|132|134.1|-0.015909|56|63|21|0.45|0.5|0.45|K|10|OJK10|0.0943503336445|0
2010-04-12 07:00|129.2|132|135|-0.021212|82|38|37|1.95|0.1|0|K|10|OJK10|0.0938419022854|0
2010-04-12 07:30|129.55|131.85||-0.017444|11|8||0.45|0.05||K|10|OJK10|0.094096117965|0
2010-04-12 08:00|129.9|131.8|134.8|-0.014416|12|21|2|0.1|0.2|0|K|10|OJK10|0.0943503336445|0
2010-04-12 08:30|130.05|132.1|134|-0.015519|77|43|1|0.65|0.6|0|K|10|OJK10|0.0944592832215|0
2010-04-12 09:00|129.95|131.95|134.75|-0.015157|56|28|2|0.4|0.4|0|K|10|OJK10|0.0943866501702|0
2010-04-12 09:30|129.75|131.7|135.05|-0.014806|57|16|1|0.25|0.2|0|K|10|OJK10|0.0942413840676|0
2010-04-12 10:00|129.75|131.95|134.3|-0.016673|17|27|18|0.2|0.1|0.15|K|10|OJK10|0.0942413840676|0
2010-04-12 10:30|129.95|131.95|133.9|-0.015157|23|5|30|0.3|0.2|0.1|K|10|OJK10|0.0943866501702|0
2010-04-12 11:00|129.9|131.95|134.1|-0.015536|95|22|1|0.5|0.4|0|K|10|OJK10|0.0943503336445|0
2010-04-12 11:30|129.8|131.55||-0.013303|61|48||0.3|0.25||K|10|OJK10|0.0942777005932|0
2010-04-12 12:00|130.45|132.45|134.4|-0.0151|112|152|21|0.7|0.75|0.6|K|10|OJK10|0.0947498154267|0
2010-04-12 12:30|129.95|132||-0.01553|65|18||0.7|0.4||K|10|OJK10|0.0943866501702|0
2010-04-13 07:00|133.05|134.9|136.7|-0.013714|363|215|5|2.65|3|2.25|K|10|OJK10|0.0966382747606|0
2010-04-13 07:30|133.05|134.75||-0.012616|64|3||0.55|0||K|10|OJK10|0.0966382747606|0
2010-04-13 08:00|132|134||-0.014925|138|102||1.05|1||K|10|OJK10|0.0958756277219|0
2010-04-13 08:30|132.2|134.45|136|-0.016735|22|2|1|0.5|0.3|0|K|10|OJK10|0.0960208938245|0
2010-04-13 09:00|131.95|134.15|136|-0.0164|162|62|12|1.4|0.2|0|K|10|OJK10|0.0958393111963|0
2010-04-13 09:30|131.25|133.25|135.75|-0.015009|109|145|3|0.95|0.85|0.1|K|10|OJK10|0.0953308798371|0
2010-04-13 10:00|131.15|133.4|135.35|-0.016867|25|6|6|0.3|0.05|0.15|K|10|OJK10|0.0952582467858|0
2010-04-13 10:30|131.35|133.3|135.1|-0.014629|50|16|6|0.3|0.25|0.05|K|10|OJK10|0.0954035128885|0
2010-04-13 11:00|131.3|133.3||-0.015004|3|1||0.1|0||K|10|OJK10|0.0953671963628|0
2010-04-13 11:30|131.05|132.85|134.35|-0.013549|115|43|12|1.2|1|0.6|K|10|OJK10|0.0951856137345|0
2010-04-13 12:00|130.55|132.95|134.4|-0.018052|88|17|2|1.05|0.95|0.35|K|10|OJK10|0.094822448478|0
2010-04-13 12:30|130.35|133|134.35|-0.019925|20|9|1|0.7|0.6|0|K|10|OJK10|0.0946771823754|0
2010-04-14 07:00|131.75|133.8|135.85|-0.015321|72|58|1|1.45|1.1|0|K|10|OJK10|0.0956940450937|0
2010-04-14 07:30|131.05|133|135.85|-0.014662|11|79|1|1.2|1.25|0|K|10|OJK10|0.0951856137345|0
2010-04-14 08:00|131.3|133.9||-0.019417|7|28||0.9|1.2||K|10|OJK10|0.0953671963628|0
2010-04-14 08:30|130.85|133.1|134.75|-0.016905|21|26|1|0.2|0.3|0|K|10|OJK10|0.0950403476319|0
2010-04-14 09:00|131.05|133.2|136.2|-0.016141|49|18|1|0.2|0.25|0|K|10|OJK10|0.0951856137345|0
2010-04-14 09:30|130.9|133.45||-0.019108|48|28||0.45|0.45||K|10|OJK10|0.0950766641576|0
2010-04-14 10:00|131|133.45||-0.018359|105|25||0.2|0.25||K|10|OJK10|0.0951492972089|0
2010-04-14 10:30|131.05|133.45|135.15|-0.017984|67|35|2|0.2|0|0|K|10|OJK10|0.0951856137345|0
2010-04-14 11:00|131|133.3|135.15|-0.017254|35|8|1|0.2|0.05|0|K|10|OJK10|0.0951492972089|0
2010-04-14 11:30|131||||2|||0|||K|10|OJK10|0.0951492972089|0
2010-04-14 12:00|130.9|133.15|134.9|-0.016898|103|12|3|0.15|0.15|0|K|10|OJK10|0.0950766641576|0
2010-04-14 12:30|131|133.4|135.2|-0.017991|40|1|4|0.15|0|0|K|10|OJK10|0.0951492972089|0
2010-04-15 07:00|130.8|132.9||-0.015801|5|4||0.15|0.5||K|10|OJK10|0.0950040311063|0
2010-04-15 07:30|130.7|133.15||-0.0184|11|27||0.05|0.05||K|10|OJK10|0.094931398055|0
2010-04-15 08:00|130.8|133.2|135.25|-0.018018|37|43|6|1.05|0.85|0.3|K|10|OJK10|0.0950040311063|0
2010-04-15 08:30|130.6|133||-0.018045|19|3||0.2|0||K|10|OJK10|0.0948587650037|0
2010-04-15 09:00|130.45|132.95||-0.018804|23|2||0.3|0.05||K|10|OJK10|0.0947498154267|0
2010-04-15 09:30|130.7|133.25||-0.019137|51|5||0.45|0.1||K|10|OJK10|0.094931398055|0
2010-04-15 10:00|130.75|133.2||-0.018393|13|50||0.4|0||K|10|OJK10|0.0949677145806|0
2010-04-15 10:30|130.9|133.3|134.95|-0.018005|16|6|1|0.3|0.3|0|K|10|OJK10|0.0950766641576|0
2010-04-15 11:00|130.75||||15|||0.3|||K|10|OJK10|0.0949677145806|0
2010-04-15 11:30|130.9||||5|||0.2|||K|10|OJK10|0.0950766641576|0
2010-04-15 12:00|131|133.45|134.6|-0.018359|128|78|43|0.85|0.7|0.4|K|10|OJK10|0.0951492972089|0
2010-04-15 12:30|130.65|133.05||-0.018038|13|36||0.45|0.25||K|10|OJK10|0.0948950815293|0
2010-04-16 07:00|131.55|134|135.1|-0.018284|64|61|6|0.85|1|0|K|10|OJK10|0.0955487789911|0
2010-04-16 07:30|131.2|133.6|134.65|-0.017964|6|6|2|0.45|0.55|0|K|10|OJK10|0.0952945633115|0
2010-04-16 08:00|131|133.5|134.75|-0.018727|11|7|2|0.65|0.5|0.1|K|10|OJK10|0.0951492972089|0
2010-04-16 08:30|131.8|134.2|135.2|-0.017884|29|29|22|0.8|0.7|0.4|K|10|OJK10|0.0957303616193|0
2010-04-16 09:00|131.8|134.15|135|-0.017518|48|36|1|0.3|0.15|0|K|10|OJK10|0.0957303616193|0
2010-04-16 09:30|130.85|133.1|135.5|-0.016905|213|210|26|1.45|1.7|0.2|K|10|OJK10|0.0950403476319|0
2010-04-16 10:00|130.45|132.45||-0.0151|38|53||0.6|0.65||K|10|OJK10|0.0947498154267|0
2010-04-16 10:30|130.5|132.5||-0.015094|18|6||0.25|0.15||K|10|OJK10|0.0947861319524|0
2010-04-16 11:00|130.5|132.65||-0.016208|48|7||0.1|0.2||K|10|OJK10|0.0947861319524|0
2010-04-16 11:30|130.7|133.1|134.2|-0.018032|8|27|2|0.2|0.45|0.2|K|10|OJK10|0.094931398055|0
2010-04-16 12:00|130.3|132.7|133.6|-0.018086|99|65|4|1.05|0.9|0.2|K|10|OJK10|0.0946408658498|0
2010-04-16 12:30|130.6|132.85|134.55|-0.016936|125|57|5|1.35|1.15|0|K|10|OJK10|0.0948587650037|0
2010-04-19 07:00|131.5|133.9|135.6|-0.017924|73|112|14|2.05|1.95|1.35|K|10|OJK10|0.0955124624654|0
2010-04-19 07:30|131.85|134.3|135.6|-0.018243|10|3|1|0.65|0.7|0|K|10|OJK10|0.095766678145|0
2010-04-19 08:00|131.95|134.3|135|-0.017498|13|20|5|0.75|0.9|0.6|K|10|OJK10|0.0958393111963|0
2010-04-19 08:30|132|134.45|135.6|-0.018222|8|16|4|0.35|0.4|0|K|10|OJK10|0.0958756277219|0
2010-04-19 09:00|130.55|133.2|134.75|-0.019895|150|192|43|1.6|1.55|0.95|K|10|OJK10|0.094822448478|0
2010-04-19 09:30|131.05|133.6|135.25|-0.019087|12|22|2|0.6|0.6|0|K|10|OJK10|0.0951856137345|0
2010-04-19 10:00|131.35|133.9|134.75|-0.019044|39|93|7|0.35|0.7|0.3|K|10|OJK10|0.0954035128885|0
2010-04-19 10:30|131.25|133.25|134.85|-0.015009|10|42|13|0.05|0.5|0|K|10|OJK10|0.0953308798371|0
2010-04-19 11:00|131.15|133.75|135.1|-0.019439|1|24|4|0|0.2|0.05|K|10|OJK10|0.0952582467858|0
2010-04-19 11:30|131.3|133.75|135.15|-0.018318|33|49|2|0.4|0.45|0|K|10|OJK10|0.0953671963628|0
2010-04-19 12:00|133.2|135.5|136.5|-0.016974|110|462|36|2.6|2.45|1.5|K|10|OJK10|0.0967472243376|0
2010-04-19 12:30|132.8|135.2|136.5|-0.017751|48|84|35|0.45|0.55|0.45|K|10|OJK10|0.0964566921324|0
2010-04-20 07:00|133.5|135.75|136.95|-0.016575|41|59|10|1.05|1|0.45|K|10|OJK10|0.0969651234915|0
2010-04-20 07:30|133.5|135.6||-0.015487|3|8||0|0.3||K|10|OJK10|0.0969651234915|0
2010-04-20 08:00|135.9|137|140|-0.008029|27|10|1|0.1|0|0|N|10|OJN10|0.097179648101|1
2010-04-20 08:30|135.9|137.75|137.5|-0.01343|259|398|2|2.3|1.85|0|K|10|OJK10|0.0963993735542|1
2010-04-20 09:00|135.1|136.9|138|-0.013148|155|295|5|1.6|2|0|K|10|OJK10|0.0958319011565|0
2010-04-20 09:30|134.9|137.2|138.4|-0.016764|28|64|15|0.6|0.6|0|K|10|OJK10|0.0956900330571|0
2010-04-20 10:00|137.1|138.1|139.15|-0.007241|299|353|15|2.25|1.75|1.25|K|10|OJK10|0.0972505821507|0
2010-04-20 10:30|137.65|138.5|139.95|-0.006137|184|187|13|1.15|0.9|0.5|K|10|OJK10|0.0976407194241|0
2010-04-20 11:00|137.5|138.4|139.95|-0.006503|95|103|57|0.6|0.5|0.25|K|10|OJK10|0.0975343183495|0
2010-04-20 11:30|137.1|138|139.7|-0.006522|51|28|33|0.65|0.5|0.25|K|10|OJK10|0.0972505821507|0
2010-04-20 12:00|137.2|138.1|139.2|-0.006517|36|63|2|0.35|0.45|0.4|K|10|OJK10|0.0973215162004|0
2010-04-20 12:30|136.7|138.05|139.2|-0.009779|43|84|19|1.45|0.8|0.55|K|10|OJK10|0.0969668459519|0
2010-04-21 07:00|136.95|138.65|139.95|-0.012261|9|108|10|0|0.8|0|K|10|OJK10|0.0971441810761|0
2010-04-21 07:30|136.95|138.55||-0.011548|51|77||0.25|0.2||K|10|OJK10|0.0971441810761|0
2010-04-21 08:00|137|138.75|139.85|-0.012613|50|104|1|0.6|0.35|0|K|10|OJK10|0.097179648101|0
2010-04-21 08:30|138.65|139.95||-0.009289|17|9||0.1|0||N|10|OJN10|0.097109608715|1
2010-04-21 09:00|136.6|138.1|139.75|-0.010862|124|127|34|0.6|0.9|0.2|K|10|OJK10|0.0947850843192|1
2010-04-21 09:30|137.15|138.8|140.75|-0.011888|96|135|96|0.8|0.9|0.45|K|10|OJK10|0.0951667226528|0
2010-04-21 10:00|137.5|139|140.95|-0.010791|85|252|33|0.5|0.8|0.25|K|10|OJK10|0.0954095834106|0
2010-04-21 10:30|137.15|139.05|140.8|-0.013664|22|91|10|0.3|0.55|0.1|K|10|OJK10|0.0951667226528|0
2010-04-21 11:00|137.25|138.75||-0.010811|14|19||0.45|0.55||K|10|OJK10|0.0952361114407|0
2010-04-21 11:30|137.25|138.95||-0.012235|8|38||0.2|0.4||K|10|OJK10|0.0952361114407|0
2010-04-21 12:00|137.6|139|140.8|-0.010072|10|66|3|0.5|0.55|0.65|K|10|OJK10|0.0954789721985|0
2010-04-21 12:30|137|138.7|140.05|-0.012257|12|33|6|0.5|0.5|0|K|10|OJK10|0.0950626394709|0
2010-04-22 07:00|137.5|138.45|140.5|-0.006862|5|73|1|0.6|0.9|0|K|10|OJK10|0.0954095834106|0
2010-04-22 07:30|136.75|138.55|140.5|-0.012992|21|23|14|0.25|0.35|0.35|K|10|OJK10|0.0948891675011|0
2010-04-22 08:00|135.45|137.3|140.15|-0.013474|46|180|20|1.55|1.5|0.6|K|10|OJK10|0.0939871132579|0
2010-04-22 08:30|135.4|137.3|139.55|-0.013838|53|47|7|0.3|0.25|0.25|K|10|OJK10|0.0939524188639|0
2010-04-22 09:00|136|137.95||-0.014136|32|109||0.85|0.6||K|10|OJK10|0.0943687515915|0
2010-04-22 09:30|135.9|137.8|139.45|-0.013788|39|126|47|0.65|0.9|0.75|K|10|OJK10|0.0942993628036|0
2010-04-22 10:00|135.4|137.4|139.5|-0.014556|27|39|53|0.1|0.45|0.05|K|10|OJK10|0.0939524188639|0
2010-04-22 10:30|135.5|137.45|139.45|-0.014187|8|73|17|0.05|0.15|0.05|K|10|OJK10|0.0940218076519|0
2010-04-22 11:00|135.25|137.6||-0.017078|1|71||0|0.35||K|10|OJK10|0.093848335682|0
2010-04-22 11:30|135.2|137.3||-0.015295|37|46||0.2|0.2||K|10|OJK10|0.0938136412881|0
2010-04-22 12:00|132.3|135.8|136.85|-0.025773|277|274|131|3.8|3.3|2.65|K|10|OJK10|0.091801366438|0
2010-04-22 12:30|135.75|136.55|139.1|-0.005859|50|270|89|2.75|2.05|1.9|K|10|OJK10|0.0941952796217|0
2010-04-23 07:00|135.45|136.2||-0.005507|21|91||1.9|1.05||K|10|OJK10|0.0939871132579|0
2010-04-23 07:30|136.25||||38|||0.05|||N|10|OJN10|0.0940216166034|1
2010-04-23 08:00|133.7|136.3||-0.019076|1|11||0|0.2||K|10|OJK10|0.0940216166034|1
2010-04-23 08:30|133.65|136.25||-0.019083|5|44||0.35|0.2||K|10|OJK10|0.0939864551911|0
2010-04-23 09:00|134.05|136.7|139.1|-0.019386|4|19|1|0.3|0.35|0|K|10|OJK10|0.0942677464898|0
2010-04-23 09:30|133.3|136||-0.019853|17|62||0.7|0.75||K|10|OJK10|0.0937403253047|0
2010-04-23 10:00|133.25|136||-0.020221|18|32||0.25|0.2||K|10|OJK10|0.0937051638924|0
2010-04-23 10:30|132.2|134.95|138.45|-0.020378|37|91|7|1.05|1.05|0|K|10|OJK10|0.0929667742332|0
2010-04-23 11:00|132.2|134.85|136.45|-0.019651|122|203|1|1.85|1.45|0|K|10|OJK10|0.0929667742332|0
2010-04-23 11:30|132.2|135.9||-0.027226|13|86||0.3|1.6||K|10|OJK10|0.0929667742332|0
2010-04-23 12:00|134.5|137.15|141.45|-0.019322|36|115|2|1.9|2.1|0|K|10|OJK10|0.0945841992009|0
2010-04-23 12:30|134.7|136.7|139.2|-0.014631|28|106|4|0.4|0.4|0.25|K|10|OJK10|0.0947248448503|0
2010-04-26 07:00|134.65|136.65||-0.014636|5|79||0.35|0.6||K|10|OJK10|0.0946896834379|0
2010-04-26 07:30|135.5|136.75|139.2|-0.009141|2|5|2|0.05|0.3|0|K|10|OJK10|0.0952874274478|0
2010-04-26 08:00|134.2|136.3||-0.015407|2|1||0|0||K|10|OJK10|0.0943732307269|0
2010-04-26 08:30|134.5|136.25|138.3|-0.012844|1|6|3|0|0.5|0.55|K|10|OJK10|0.0945841992009|0
2010-04-26 09:00|134.75|136.45|138.3|-0.012459|28|48|1|0.45|0.9|0|K|10|OJK10|0.0947600062626|0
2010-04-26 09:30|135|136.7|138.5|-0.012436|2|12|5|0.05|0.35|0|K|10|OJK10|0.0949358133243|0
2010-04-26 10:00|134.4|136.55|138.45|-0.015745|7|31|6|0.6|0.25|0.25|K|10|OJK10|0.0945138763762|0
2010-04-26 10:30|134.2|136.65|138.35|-0.017929|13|38|4|0.15|0.2|0.05|K|10|OJK10|0.0943732307269|0
2010-04-26 11:00|134.95|136.85||-0.013884|17|25||0.8|0.25||K|10|OJK10|0.094900651912|0
2010-04-26 11:30|135|136.95|138.7|-0.014239|98|34|5|0.15|0.6|0.05|K|10|OJK10|0.0949358133243|0
2010-04-26 12:00|137.15|138.8|139.9|-0.011888|92|106|4|0.65|0.1|0.3|N|10|OJN10|0.0950744563522|1
2010-04-26 12:30|134.85|136.5|139.9|-0.012088|8|106|2|0.1|0.35|0|K|10|OJK10|0.0923688071981|1
2010-04-27 07:00|133.45|135.35|137.8|-0.014038|12|51|1|1.05|1.9|0|K|10|OJK10|0.0914098429409|0
2010-04-27 07:30|133.4|135.5||-0.015498|7|8||0.3|0.2||K|10|OJK10|0.0913755942175|0
2010-04-27 08:00|135.8||||1|||0|||N|10|OJN10|0.0915779018061|1
2010-04-27 08:30|134.5|136.5||-0.014652|1|7||0|0||K|10|OJK10|0.0915779018061|1
2010-04-27 09:00|134|136.05||-0.015068|4|36||0.35|0.4||K|10|OJK10|0.0912374635095|0
2010-04-27 09:30|136.5|138.1|139.5|-0.011586|4|7|7|0.35|0|0|N|10|OJN10|0.0915392412278|1
2010-04-27 10:00|134.45|136.35|138.35|-0.013935|16|56|2|0.4|0.3|0.05|K|10|OJK10|0.0891198478137|1
2010-04-27 10:30|134.45|136.2||-0.012849|6|60||0|0.3||K|10|OJK10|0.0891198478137|0
2010-04-27 11:00|133.65|136||-0.017279|31|100||0.7|1.25||K|10|OJK10|0.0885895698052|0
2010-04-27 11:30|136.35||||7|||0.6|||N|10|OJN10|0.0888175576686|1
2010-04-27 12:00|134.55|136.45||-0.013925|7|13||0.15|0.4||K|10|OJK10|0.0888175576686|1
2010-04-27 12:30|134.4|136.3||-0.01394|4|22||0.05|0.35||K|10|OJK10|0.0887185414394|0
2010-04-28 07:00|136.2|137.6|139.6|-0.010174|46|158|11|2.8|3.2|2.3|K|10|OJK10|0.0899067361908|0
2010-04-28 07:30|135.4|137.5|140|-0.015273|12|105|9|0.4|1.25|0.05|K|10|OJK10|0.0893786496346|0
2010-04-28 08:00|134.8|136.85|139|-0.01498|19|56|2|0.6|0.55|0|K|10|OJK10|0.0889825847175|0
2010-04-28 08:30|134.65|136.4|138.5|-0.01283|2|44|1|0|0.5|0|K|10|OJK10|0.0888835684882|0
2010-04-28 09:00|135.25|137|139.35|-0.012774|16|110|6|0.95|1.25|0.9|K|10|OJK10|0.0892796334053|0
2010-04-28 09:30|134.25|136.5|138.3|-0.016484|1|46|1|0|0|0|K|10|OJK10|0.0886195252101|0
2010-04-28 10:00|134.15|136.55||-0.017576|4|24||0.25|0.45||K|10|OJK10|0.0885535143905|0
2010-04-28 10:30|136.55||||37|||0.35|||N|10|OJN10|0.0885535143905|1
2010-04-28 11:00|136.85|138.75||-0.013694|26|6||0.4|0.05||N|10|OJN10|0.0887480662347|0
2010-04-28 11:30|136.85|138.8||-0.014049|36|9||0.55|0.05||N|10|OJN10|0.0887480662347|0
2010-04-28 12:00|134.85|137|138.6|-0.015693|5|63|10|0|0.45|0.25|K|10|OJK10|0.0862224548397|1
2010-04-28 12:30|134.75|136.75|139.8|-0.014625|13|33|5|0.15|0.4|0|K|10|OJK10|0.0861585153107|0
2010-04-29 07:00|134|136.2|137.8|-0.016153|1|119|1|0|1.8|0|K|10|OJK10|0.0856789688433|0
2010-04-29 07:30|134.95|136.8||-0.013523|1|2||0|0||K|10|OJK10|0.0862863943687|0
2010-04-29 08:00|136.7||||3|||0.3|||N|10|OJN10|0.086223319519|1
2010-04-29 08:30|134.5|137.25|138.9|-0.020036|10|38|3|0|0.55|0|K|10|OJK10|0.086223319519|1
2010-04-29 09:00|134.4|137.25|138.85|-0.020765|3|136|1|0.05|0.6|0|K|10|OJK10|0.0861592129617|0
2010-04-29 09:30|136.05|137.8|140|-0.0127|40|324|23|1.05|1.55|1.15|K|10|OJK10|0.0872169711566|0
2010-04-29 10:00|135.5|138.15|139.7|-0.019182|62|39|1|0.6|0.5|0|K|10|OJK10|0.0868643850916|0
2010-04-29 10:30|135|137.35|138.95|-0.01711|31|128|47|0.7|1|0.5|K|10|OJK10|0.0865438523053|0
2010-04-29 11:00|135.6|137||-0.010219|3|49||0.05|1.35||K|10|OJK10|0.0869284916489|0
2010-04-29 11:30|134|137.2||-0.023324|16|38||1.05|1.05||K|10|OJK10|0.0859027867327|0
2010-04-29 12:00|134.15|137.15||-0.021874|12|31||0|0.55||K|10|OJK10|0.0859989465686|0
2010-04-29 12:30|134.25|136.95|138.45|-0.019715|10|33|1|0.25|0.55|0|K|10|OJK10|0.0860630531258|0
2010-04-30 07:00|134.9|136.9|138.6|-0.014609|12|38|1|0.55|1.15|0|K|10|OJK10|0.086479745748|0
2010-04-30 07:30|134.85|137.25|138.6|-0.017486|1|61|2|0|0.85|0|K|10|OJK10|0.0864476924694|0
2010-04-30 08:00|134.9|137.95|139.25|-0.022109|19|168|1|0.05|0.35|0|K|10|OJK10|0.086479745748|0
2010-04-30 08:30|135.2|137.85|139.45|-0.019224|18|7|2|0.25|0.55|0|K|10|OJK10|0.0866720654198|0
2010-04-30 09:00|137.55|138.85||-0.009363|42|5||0.5|0||N|10|OJN10|0.0864834428618|1
2010-04-30 09:30|137.75|140.35|141.25|-0.018525|7|1|1|0.5|0|0|N|10|OJN10|0.0866091912338|0
2010-04-30 10:00|135.2|137.7|139.25|-0.018155|88|75|5|1|0.5|0|K|10|OJK10|0.0834311553603|1
2010-04-30 10:30|134.9|137.75||-0.02069|16|33||0.25|0.35||K|10|OJK10|0.0832460270569|0
2010-04-30 11:00|135.1|138|139.1|-0.021014|20|78|6|0.5|0.55|0.1|K|10|OJK10|0.0833694459258|0
2010-04-30 11:30|134.6|137.55|140.15|-0.021447|29|36|22|0.6|0.5|0.35|K|10|OJK10|0.0830608987536|0
2010-04-30 12:00|134|137.8|139|-0.027576|259|170|4|0.95|0.4|0.15|K|10|OJK10|0.082690642147|0
2010-04-30 12:30|136.2|138.45|140.15|-0.016251|88|122|42|2.1|1.15|1.3|K|10|OJK10|0.0840482497046|0
2010-05-03 07:00|136.35|138.35|140|-0.014456|51|58|32|1.15|0.45|0.5|K|10|OJK10|0.0841408138563|0
2010-05-03 07:30|137.9|139.7|140.2|-0.012885|16|38|35|0.55|0.3|0.2|N|10|OJN10|0.0838671357483|1
2010-05-03 08:00|137.35|139.5||-0.015412|12|21||0.45|0.2||N|10|OJN10|0.0835326402831|0
2010-05-03 08:30|135.1|137|139.25|-0.013869|1|80|2|0|0.7|0|K|10|OJK10|0.0808979190125|1
2010-05-03 09:00|134.3|137.7||-0.024691|29|92||0.8|1||K|10|OJK10|0.0804188787815|0
2010-05-03 09:30|134.85|137.55|139.05|-0.019629|9|65|8|0.35|0.25|0.05|K|10|OJK10|0.0807482189403|0
2010-05-03 10:00|134.85|137.55|139.05|-0.019629|20|23|4|0.1|0.35|0|K|10|OJK10|0.0807482189403|0
2010-05-03 10:30|134.5|137.75|139.1|-0.023593|11|47|2|0.25|0.35|0.1|K|10|OJK10|0.0805386388392|0
2010-05-03 11:00|134.05|137.65||-0.026153|78|7||0|0.2||K|10|OJK10|0.0802691787093|0
2010-05-03 11:30|134.5|137.45||-0.021462|12|20||0.1|0.2||K|10|OJK10|0.0805386388392|0
2010-05-03 12:00|134.4|137.45|138.1|-0.02219|3|337|6|0.1|1.5|0.4|K|10|OJK10|0.0804787588103|0
2010-05-03 12:30|134.25|137.7|139|-0.025054|19|71|4|0.6|0.6|0|K|10|OJK10|0.080388938767|0
2010-05-04 07:00|136.3|138.25|139|-0.014105|40|100|4|0.5|1|0|K|10|OJK10|0.081616479359|0
2010-05-04 07:30|137.8||||4|||0.3|||N|10|OJN10|0.0813508199325|1
2010-05-04 08:00|135.8|137.8|139.15|-0.014514|1|14|5|0|0.2|0.05|K|10|OJK10|0.0813508199325|1
2010-05-04 08:30|137.05||||31|||0.6|||N|10|OJN10|0.0809080542217|1
2010-05-04 09:00|136.5|137.45|139.85|-0.006912|53|199|15|0.75|1.3|0.7|K|10|OJK10|0.0809080542217|1
2010-05-04 09:30|134.05|137.05||-0.02189|25|79||0|0.7||K|10|OJK10|0.0794558583767|0
2010-05-04 10:00|134.7|137.2|138.65|-0.018222|1|148|47|0|0.7|0.45|K|10|OJK10|0.0798411348254|0
2010-05-04 10:30|134.9|137.55||-0.019266|2|27||0.1|0.35||K|10|OJK10|0.079959681425|0
2010-05-04 11:00|134.8|137.3|138.65|-0.018208|3|22|1|0|0.25|0|K|10|OJK10|0.0799004081252|0
2010-05-04 11:30|137.45||||51|||0.2|||N|10|OJN10|0.0799876991756|1
2010-05-04 12:00|137.5|139|140.05|-0.010791|69|1|2|0.1|0|0.05|N|10|OJN10|0.0800167961924|0
2010-05-04 12:30|135.7|137.75|139.3|-0.014882|3|36|7|0.6|0.5|0.25|K|10|OJK10|0.0781171168583|1
2010-05-05 07:00|135|137.7|138.85|-0.019608|1|126|5|0|0.7|0.1|K|10|OJK10|0.0777141545753|0
2010-05-05 07:30|134.95|137.2|139.6|-0.016399|1|54|10|0|0.2|0.05|K|10|OJK10|0.0776853715551|0
2010-05-05 08:00|137|138.35||-0.009758|71|3||0.4|0.05||N|10|OJN10|0.0775721275732|1
2010-05-05 08:30|134|136.65|138.1|-0.019393|12|77|3|0.9|0.65|0.1|K|10|OJK10|0.0751331051306|1
2010-05-05 09:00|137|138.15||-0.008324|32|1||0.7|0||N|10|OJN10|0.0753255426483|1
2010-05-05 09:30|133.55|136.55|138.05|-0.02197|5|37|3|0|0.65|0.15|K|10|OJK10|0.0728174174497|1
2010-05-05 10:00|133.55|136.55|138.05|-0.02197|30|69|7|0|0.7|0|K|10|OJK10|0.0728174174497|0
2010-05-05 10:30|133.7|136.25|137.75|-0.018716|3|68|6|0|0.75|0.3|K|10|OJK10|0.072899204141|0
2010-05-05 11:00|133.4|137|138.05|-0.026277|48|17|4|0.1|0.75|0|K|10|OJK10|0.0727356307585|0
2010-05-05 11:30|136.25|137.75||-0.010889|25|5||0.3|0.05||N|10|OJN10|0.0723374429988|1
2010-05-05 12:00|133.3|136.6|137.9|-0.024158|87|362|22|0.3|1.6|1.15|K|10|OJK10|0.0700005891234|1
2010-05-05 12:30|136.4||||36|||0.85|||N|10|OJN10|0.0698980992418|1
2010-05-06 07:00|133|135.5|137.25|-0.01845|11|89|1|0.05|1|0|K|10|OJK10|0.0698980992418|1
2010-05-06 07:30|132|135.15|136.7|-0.023307|59|81|9|0.75|0.65|0.25|K|10|OJK10|0.0693725496234|0
2010-05-06 08:00|133.45|135.4||-0.014402|1|104||0|0.35||K|10|OJK10|0.0701345965701|0
2010-05-06 08:30|135.3||||21|||0.35|||N|10|OJN10|0.0700827984928|1
2010-05-06 09:00|135.4||||52|||0.3|||N|10|OJN10|0.0701345965701|0
2010-05-06 09:30|132.8|135.3|136.8|-0.018477|1|63|3|0|0.2|0|K|10|OJK10|0.0701345965701|1
2010-05-06 10:00|135.3||||2|||0|||N|10|OJN10|0.0701345965701|1
2010-05-06 10:30|135.25|136.85|138.1|-0.011692|92|3|1|0.15|0.05|0|N|10|OJN10|0.0701086783895|0
2010-05-06 11:00|135.15||||56|||0.2|||N|10|OJN10|0.0700568420284|0
2010-05-06 11:30|135.15||||35|||0.15|||N|10|OJN10|0.0700568420284|0
2010-05-06 12:00|132.05|135.25|136.75|-0.02366|36|97|5|0.05|0.35|0.15|K|10|OJK10|0.0700568420284|1
2010-05-06 12:30|135.3|136.7|138|-0.010241|114|2|1|0.4|0|0|N|10|OJN10|0.0700827410458|1
2010-05-06 13:00|135.25||||2|||0|||N|10|OJN10|0.0700568420284|0
2010-05-07 07:00|133|136.75|138.75|-0.027422|4|247|5|0|2.45|2.1|K|10|OJK10|0.0700568420284|1
2010-05-07 07:30|132.05|136.15|137.75|-0.030114|3|16|5|0.55|1.25|0.35|K|10|OJK10|0.0695564360139|0
2010-05-07 08:00|133|135.15||-0.015908|18|16||0.6|1||K|10|OJK10|0.0700568420284|0
2010-05-07 08:30|135.5|136.8||-0.009503|15|3||0.3|0.35||N|10|OJN10|0.0702382692923|1
2010-05-07 09:00|135.5|137||-0.010949|57|3||0.3|0.2||N|10|OJN10|0.0702382692923|0
2010-05-07 09:30|132.85|135.5|136.85|-0.019557|13|21|2|0.1|0.4|0|K|10|OJK10|0.0681106136896|1
2010-05-07 10:00|135.5|138||-0.018116|365|2||1.8|0||N|10|OJN10|0.0681106136896|1
2010-05-07 10:30|132.75|135.75||-0.022099|5|35||0|0.2||K|10|OJK10|0.0655194490384|1
2010-05-07 11:00|132.9|135.5|137.2|-0.019188|1|49|9|0|0.1|0|K|10|OJK10|0.0655934823141|0
2010-05-07 11:30|135.65||||54|||0.25|||N|10|OJN10|0.0656660950252|1
2010-05-07 12:00|133|135.8|137.65|-0.020619|10|130|66|0.1|1.1|0.7|K|10|OJK10|0.0656660950252|1
2010-05-07 12:30|135.8|137.5|138.9|-0.012364|27|24|2|0.5|0.25|0|N|10|OJN10|0.0656660950252|1
2010-05-10 07:00|139|140.5||-0.010676|377|34||4.05|2.75||N|10|OJN10|0.0672134551436|0
2010-05-10 07:30|138.5|140.05||-0.011067|42|13||0.5|0.35||N|10|OJN10|0.0669716801251|0
2010-05-10 08:00|136.9|139.65|141|-0.019692|34|113|23|1|0.75|0.6|K|10|OJK10|0.0654653552954|1
2010-05-10 08:30|139.8|141.15||-0.009564|80|29||0.45|0.25||N|10|OJN10|0.0655356725406|1
2010-05-10 09:00|138|139|141.2|-0.007194|9|240|28|1|0.95|0.3|K|10|OJK10|0.064073133621|1
2010-05-10 09:30|138|139.05||-0.007551|328|23||1.7|1.3||N|10|OJN10|0.0636121758252|1
2010-05-10 10:00|138.65||||69|||0.9|||N|10|OJN10|0.0639117983925|0
2010-05-10 10:30|138.45|139.8||-0.009657|67|1||0.35|0||N|10|OJN10|0.0638196068333|0
2010-05-10 11:00|138.5|140.35||-0.013181|92|1||0.65|0||N|10|OJN10|0.0638426547231|0
2010-05-10 11:30|138.7|140.6||-0.013514|63|12||0.9|0.5||N|10|OJN10|0.0639348462823|0
2010-05-10 12:00|137.3|140.2||-0.020685|242|30||1.95|0.1||N|10|OJN10|0.0632895053681|0
2010-05-10 12:30|137.65|140|140.8|-0.016786|125|33|4|1.6|0.4|0|N|10|OJN10|0.0634508405966|0
2010-05-11 07:00|138.85|140.5|141|-0.011744|64|12|1|2.15|0.5|0|N|10|OJN10|0.0640039899516|0
2010-05-11 07:30|140.4|142.1|142.85|-0.011963|136|139|3|1.4|1.6|0.15|N|10|OJN10|0.0647184745352|0
2010-05-11 08:00|142|143.5|144|-0.010453|403|177|1|1.6|1.4|0|N|10|OJN10|0.0654560070085|0
2010-05-11 08:30|141.15|143.5|144.5|-0.016376|186|104|2|0.9|0.8|0|N|10|OJN10|0.0650641928821|0
2010-05-11 09:00|141.55|143.1|144.05|-0.010832|293|48|17|0.95|0.7|0.45|N|10|OJN10|0.0652485760004|0
2010-05-11 09:30|141.75|143.3|144.4|-0.010816|69|38|25|0.55|0.5|0.6|N|10|OJN10|0.0653407675596|0
2010-05-11 10:00|142.15|143.65|144.5|-0.010442|177|18|6|0.4|0.15|0|N|10|OJN10|0.0655251506779|0
2010-05-11 10:30|142|144.5|145|-0.017301|78|1|5|0.3|0|0.15|N|10|OJN10|0.0654560070085|0
2010-05-11 11:00|142.05|143.5|144.6|-0.010105|52|10|5|0.3|0|0|N|10|OJN10|0.0654790548983|0
2010-05-11 11:30|142.05|143.45|144.5|-0.009759|42|9|1|0.4|0.1|0|N|10|OJN10|0.0654790548983|0
2010-05-11 12:00|141.9|143.3|144.5|-0.00977|128|36|2|0.25|0.2|0|N|10|OJN10|0.0654099112289|0
2010-05-11 12:30|141.95|143.3|144.4|-0.009421|105|47|8|0.45|0.35|0.1|N|10|OJN10|0.0654329591187|0
2010-05-12 07:00|141.75|143.35|144.75|-0.011161|113|38|5|0.75|0.65|0|N|10|OJN10|0.0653407675596|0
2010-05-12 07:30|142.1||||15|||0.35|||N|10|OJN10|0.0655021027881|0
2010-05-12 08:00|142.2||||34|||0.45|||N|10|OJN10|0.0655481985677|0
2010-05-12 08:30|142.15|144.4||-0.015582|24|2||0.3|0||N|10|OJN10|0.0655251506779|0
2010-05-12 09:00|142|143.45|144.4|-0.010108|98|48|19|0.4|0.4|0.45|N|10|OJN10|0.0654560070085|0
2010-05-12 09:30|142.05|143.35|144.4|-0.009069|131|96|25|0.4|0.3|0.4|N|10|OJN10|0.0654790548983|0
2010-05-12 10:00|141.4|142.65|143.45|-0.008763|196|45|13|1.75|1.4|0.75|N|10|OJN10|0.065179432331|0
2010-05-12 10:30|141.55|142.7|143.85|-0.008059|71|4|22|0.55|0.05|0.45|N|10|OJN10|0.0652485760004|0
2010-05-12 11:00|141.55|143.15||-0.011177|123|52||1.15|0.4||N|10|OJN10|0.0652485760004|0
2010-05-12 11:30|140.75|143|143.25|-0.015734|38|8|1|0.85|0.1|0|N|10|OJN10|0.0648798097637|0
2010-05-12 12:00|140.95|142.15|143.25|-0.008442|101|41|4|0.55|0.35|0.25|N|10|OJN10|0.0649720013229|0
2010-05-12 12:30|140.9|141.8|143.35|-0.006347|65|9|1|0.55|0.45|0|N|10|OJN10|0.0649489534331|0
2010-05-13 07:00|141.45|142.75||-0.009107|121|13||1.1|0.9||N|10|OJN10|0.0652024802208|0
2010-05-13 07:30|141.8|143.15||-0.009431|61|6||0.75|0.15||N|10|OJN10|0.0653638154494|0
2010-05-13 08:00|142.1||||8|||0.65|||N|10|OJN10|0.0655021027881|0
2010-05-13 08:30|141.75||||2|||0|||N|10|OJN10|0.0653407675596|0
2010-05-13 09:00|142||||44|||0.35|||N|10|OJN10|0.0654560070085|0
2010-05-13 09:30|142.15|143.7|144.5|-0.010786|54|16|14|0.3|0.2|0.1|N|10|OJN10|0.0655251506779|0
2010-05-13 10:00|142.25|143.5|144.4|-0.008711|53|4|12|0.4|0|0.05|N|10|OJN10|0.0655712464575|0
2010-05-13 10:30|142.25|143.4|144.1|-0.00802|55|22|6|0.4|0.35|0.35|N|10|OJN10|0.0655712464575|0
2010-05-13 11:00|142.2|143.1|144|-0.006289|21|10|10|0.2|0|0|N|10|OJN10|0.0655481985677|0
2010-05-13 11:30|141.75|143.25|144.25|-0.010471|17|11|1|0.3|0.25|0|N|10|OJN10|0.0653407675596|0
2010-05-13 12:00|143.15|144.2|144.95|-0.007282|224|63|14|1.1|1|0.45|N|10|OJN10|0.0659861084737|0
2010-05-13 12:30|143|144.35|145|-0.009352|77|13|12|0.4|0.5|0|N|10|OJN10|0.0659169648044|0
2010-05-14 07:00|142.2|143.4|145|-0.008368|112|9|3|1.4|0.75|0.35|N|10|OJN10|0.0655481985677|0
2010-05-14 07:30|141.9|143.05|144|-0.008039|37|13|1|0.5|0.2|0|N|10|OJN10|0.0654099112289|0
2010-05-14 08:00|142.1|143||-0.006294|49|2||0.65|0||N|10|OJN10|0.0655021027881|0
2010-05-14 08:30|142|143.5||-0.010453|131|4||0.6|0.2||N|10|OJN10|0.0654560070085|0
2010-05-14 09:00|144.6|145.75|146.15|-0.00789|650|17|20|3|2.5|0.95|N|10|OJN10|0.0666544972777|0
2010-05-14 09:30|144.7|145.65||-0.006522|185|49||0.95|0.75||N|10|OJN10|0.0667005930573|0
2010-05-14 10:00|143|144.75|145.3|-0.01209|155|13|6|2.05|0.8|0.5|N|10|OJN10|0.0659169648044|0
2010-05-14 10:30|142.4|143.6||-0.008357|109|10||1.1|0||N|10|OJN10|0.0656403901269|0
2010-05-14 11:00|142.35|143.1|143.7|-0.005241|73|15|1|0.8|0.5|0|N|10|OJN10|0.0656173422371|0
2010-05-14 11:30|142||||22|||0.25|||N|10|OJN10|0.0654560070085|0
2010-05-14 12:00|142.55|143.35|143.6|-0.005581|129|11|7|1.1|0.3|0.05|N|10|OJN10|0.0657095337962|0
2010-05-14 12:30|142.4|143.3|143.3|-0.006281|161|3|2|1|0.3|0|N|10|OJN10|0.0656403901269|0
2010-05-17 07:00|143.75|144.5|145|-0.00519|83|5|3|1.6|0.3|0|N|10|OJN10|0.0662626831512|0
2010-05-17 07:30|143.7||||42|||0.15|||N|10|OJN10|0.0662396352614|0
2010-05-17 08:00|143.85||||98|||0.35|||N|10|OJN10|0.0663087789308|0
2010-05-17 08:30|143|144.6||-0.011065|54|4||1|0.1||N|10|OJN10|0.0659169648044|0
2010-05-17 09:00|144||||27|||1.1|||N|10|OJN10|0.0663779226002|0
2010-05-17 09:30|143.9|144.65||-0.005185|30|1||0.25|0||N|10|OJN10|0.0663318268206|0
2010-05-17 10:00|143.1|143.8||-0.004868|19|2||0.8|0.05||N|10|OJN10|0.0659630605839|0
2010-05-17 10:30|143.4||||48|||0.5|||N|10|OJN10|0.0661013479227|0
2010-05-17 11:00|142.9||||36|||0.4|||N|10|OJN10|0.0658708690248|0
2010-05-17 11:30|142.8|143.55|143.8|-0.005225|42|2|9|0.3|0.05|0.4|N|10|OJN10|0.0658247732452|0
2010-05-17 12:00|142.8|143.4||-0.004184|55|4||0.4|0||N|10|OJN10|0.0658247732452|0
2010-05-17 12:30|142|143.1||-0.007687|67|5||0.95|0||N|10|OJN10|0.0654560070085|0
2010-05-18 07:00|143.15|143.65|143.95|-0.003481|80|1|1|0.5|0|0|N|10|OJN10|0.0659861084737|0
2010-05-18 07:30|142.55|143.1|143.75|-0.003843|34|2|1|0.2|0|0|N|10|OJN10|0.0657095337962|0
2010-05-18 08:00|142.25|143.05||-0.005592|10|7||0.05|0.05||N|10|OJN10|0.0655712464575|0
2010-05-18 08:30|142.6||||37|||0.45|||N|10|OJN10|0.065732581686|0
2010-05-18 09:00|142.95|143.7|144.4|-0.005219|29|6|5|0.2|0|0.15|N|10|OJN10|0.0658939169146|0
2010-05-18 09:30|143.25|143.85|144.6|-0.004171|92|10|17|0.85|0|0.3|N|10|OJN10|0.0660322042533|0
2010-05-18 10:00|143.2|144.7||-0.010366|20|7||0.25|0||N|10|OJN10|0.0660091563635|0
2010-05-18 10:30|143.55|144.75||-0.00829|28|5||0.45|0||N|10|OJN10|0.0661704915921|0
2010-05-18 11:00|144.45|145|145.95|-0.003793|259|27|31|1.45|0.65|0.9|N|10|OJN10|0.0665853536083|0
2010-05-18 11:30|144.25|144.5|145.6|-0.00173|24|18|5|0.55|0.35|0|N|10|OJN10|0.0664931620492|0
2010-05-18 12:00|144.5|145.1|145.95|-0.004135|106|7|3|0.15|0.15|0.15|N|10|OJN10|0.0666084014981|0
2010-05-18 12:30|144.1|144.7|145.5|-0.004147|32|2|2|0.55|0.25|0.25|N|10|OJN10|0.0664240183798|0
2010-05-19 07:00|145.75|146.05|146.75|-0.002054|259|46|9|2.4|1.5|0.3|N|10|OJN10|0.0671845987429|0
2010-05-19 07:30|146.2|146.45|147.45|-0.001707|124|25|20|0.8|0.4|0.5|N|10|OJN10|0.067392029751|0
2010-05-19 08:00|146|146.3|147.25|-0.002051|18|1|2|0.15|0|0.1|N|10|OJN10|0.0672998381919|0
2010-05-19 08:30|145.8|145.3|147.1|0.003441|99|47|13|0.5|0.5|0.55|N|10|OJN10|0.0672076466327|0
2010-05-19 09:00|147.1|147.1|147.7|0|335|81|41|2.4|0.95|0.35|N|10|OJN10|0.0678068917673|0
2010-05-19 09:30|145.8|147.1||-0.008838|154|43||1.2|0||N|10|OJN10|0.0672076466327|0
2010-05-19 10:00|145.8||||83|||0.6|||N|10|OJN10|0.0672076466327|0
2010-05-19 10:30|145.95||||28|||0.45|||N|10|OJN10|0.0672767903021|0
2010-05-19 11:00|146.55|146.65||-0.000682|32|1||0.55|0||N|10|OJN10|0.0675533649796|0
2010-05-19 11:30|146||||41|||0.55|||N|10|OJN10|0.0672998381919|0
2010-05-19 12:00|146.35|146.25|147.3|0.000684|72|3|1|0.9|0|0|N|10|OJN10|0.0674611734204|0
2010-05-19 12:30|145.6|146.05||-0.003081|39|11||0.85|0.25||N|10|OJN10|0.0671154550735|0
2010-05-20 07:00|146.75|147.15||-0.002718|33|3||1|0||N|10|OJN10|0.0676455565387|0
2010-05-20 07:30|146.25|146.45||-0.001366|22|15||0.45|0.45||N|10|OJN10|0.0674150776408|0
2010-05-20 08:00|146.2|146.5||-0.002048|6|1||0.4|0||N|10|OJN10|0.067392029751|0
2010-05-20 08:30|146.3|146.6|147.7|-0.002046|8|7|1|0.4|0.1|0|N|10|OJN10|0.0674381255306|0
2010-05-20 09:00|144.4|144.4|144.5|0|231|61|3|2.6|2.3|2.45|N|10|OJN10|0.0665623057185|0
2010-05-20 09:30|145.95|146.25|147|-0.002051|119|14|2|1.7|1|0|N|10|OJN10|0.0672767903021|0
2010-05-20 10:00|146.2||||61|||0.8|||N|10|OJN10|0.067392029751|0
2010-05-20 10:30|145.75||||89|||1.75|||N|10|OJN10|0.0671845987429|0
2010-05-20 11:00|144.95||||32|||0.7|||N|10|OJN10|0.0668158325062|0
2010-05-20 11:30|144.7||||25|||0.2|||N|10|OJN10|0.0667005930573|0
2010-05-20 12:00|145.45|145.5||-0.000344|129|9||0.65|0.3||N|10|OJN10|0.0670463114042|0
2010-05-20 12:30|144.5|144.95||-0.003105|23|1||0.7|0||N|10|OJN10|0.0666084014981|0
2010-05-21 07:00|146.2|146.3||-0.000684|61|12||1|0.95||N|10|OJN10|0.067392029751|0
2010-05-21 07:30|145.25|145.85||-0.004114|22|1||0.55|0||N|10|OJN10|0.066954119845|0
2010-05-21 08:00|145.65|145.85|145.95|-0.001371|56|7|1|0.5|0.4|0|N|10|OJN10|0.0671385029633|0
2010-05-21 08:30|145|145.8|145.95|-0.005487|26|16|2|0.8|0.15|0|N|10|OJN10|0.066838880396|0
2010-05-21 09:00|145|145.1|145.35|-0.000689|33|1|2|0.8|0|0.35|N|10|OJN10|0.066838880396|0
2010-05-21 09:30|145.4|145.4|145.2|0|83|49|16|0.6|0.5|0.1|N|10|OJN10|0.0670232635144|0
2010-05-21 10:00|145.45|145.45|145.35|0|46|33|7|0.2|0.05|0.1|N|10|OJN10|0.0670463114042|0
2010-05-21 10:30|146.05|146.35|145.2|-0.00205|161|79|30|1.35|0.95|0.5|N|10|OJN10|0.0673228860817|0
2010-05-21 11:00|145.85|145.95|145.85|-0.000685|37|11|19|0.6|0.5|0.2|N|10|OJN10|0.0672306945225|0
2010-05-21 11:30|146|145.8|146|0.001372|45|13|20|0.55|0.35|0.2|N|10|OJN10|0.0672998381919|0
2010-05-21 12:00|147|146.55|146.55|0.003071|123|43|41|1.4|0.75|0.55|N|10|OJN10|0.0677607959877|0
2010-05-21 12:30|146.95|146.75||0.001363|16|1||0.35|0||N|10|OJN10|0.0677377480979|0
2010-05-24 07:00|145|145.5||-0.003436|68|3||1.05|0||N|10|OJN10|0.066838880396|0
2010-05-24 07:30|145.5|144.75||0.005181|177|9||1.35|1.15||N|10|OJN10|0.067069359294|0
2010-05-24 08:00|142.6|142.25|142|0.00246|240|6|3|3.1|1.85|0|N|10|OJN10|0.065732581686|0
2010-05-24 08:30|143.2|142.25|142.6|0.006678|145|9|2|1.45|0.55|0|N|10|OJN10|0.0660091563635|0
2010-05-24 09:00|145.2|145.7|145.15|-0.003432|276|47|19|2.8|2.3|0.2|N|10|OJN10|0.0669310719552|0
2010-05-24 09:30|145.45|145.25|145|0.001377|82|6|17|0.6|0.1|0.6|N|10|OJN10|0.0670463114042|0
2010-05-24 10:00|145.35|145.45|145.3|-0.000688|54|12|6|0.35|0.2|0.15|N|10|OJN10|0.0670002156246|0
2010-05-24 10:30|145.25|145.3||-0.000344|58|3||0.35|0||N|10|OJN10|0.066954119845|0
2010-05-24 11:00|145.2||||40|||0.15|||N|10|OJN10|0.0669310719552|0
2010-05-24 11:30|144.75||||55|||0.8|||N|10|OJN10|0.0667236409471|0
2010-05-24 12:00|144.85|144.9||-0.000345|148|30||0.85|0.8||N|10|OJN10|0.0667697367267|0
2010-05-24 12:30|143.5|143.5||0|57|12||1.35|1.2||N|10|OJN10|0.0661474437023|0
2010-05-25 07:00|139.5|138.05|140.9|0.010503|999|227|18|5.65|4.75|2.3|N|10|OJN10|0.0643036125189|0
2010-05-25 07:30|139.5|140.05|139|-0.003927|55|36|1|0.9|0.55|0|N|10|OJN10|0.0643036125189|0
2010-05-25 08:00|140.15|139.7||0.003221|57|11||1.35|0.15||N|10|OJN10|0.0646032350862|0
2010-05-25 08:30|140.3|140.35|141.3|-0.000356|13|1|2|0.45|0|0|N|10|OJN10|0.0646723787556|0
2010-05-25 09:00|139.65|139.7||-0.000358|185|66||1.45|0.85||N|10|OJN10|0.0643727561883|0
2010-05-25 09:30|138.75|138.55||0.001444|123|33||0.95|1.15||N|10|OJN10|0.0639578941721|0
2010-05-25 10:00|139.5|139|139|0.003597|130|39|5|0.9|0.25|0|N|10|OJN10|0.0643036125189|0
2010-05-25 10:30|140.05|141.15||-0.007793|121|18||2.35|1.8||N|10|OJN10|0.0645571393067|0
2010-05-25 11:00|139.5|139.5|140.75|0|93|1|2|2.05|0|0|N|10|OJN10|0.0643036125189|0
2010-05-25 11:30|140.05|139.75|139.25|0.002147|49|3|1|0.6|0|0|N|10|OJN10|0.0645571393067|0
2010-05-25 12:00|139.25|139.3|140|-0.000359|107|5|1|0.6|0.35|0|N|10|OJN10|0.06418837307|0
2010-05-25 12:30|138.8|138.75|138|0.00036|86|2|1|0.55|0.55|0|N|10|OJN10|0.0639809420619|0
2010-05-26 07:00|139.25|139.35|139.75|-0.000718|209|12|4|1.55|0.45|0.5|N|10|OJN10|0.06418837307|0
2010-05-26 07:30|139.45|139.95||-0.003573|5|1||0.3|0||N|10|OJN10|0.0642805646292|0
2010-05-26 08:00|139.85|139.8|140.3|0.000358|38|13|3|0.5|0.4|0|N|10|OJN10|0.0644649477475|0
2010-05-26 08:30|138.5|139||-0.003597|140|5||1.75|0.15||N|10|OJN10|0.0638426547231|0
2010-05-26 09:00|138.55|138.9|139|-0.00252|199|8|3|1.05|0.4|0|N|10|OJN10|0.0638657026129|0
2010-05-26 09:30|139.05|139.4|139.35|-0.002511|72|10|1|0.6|0.35|0|N|10|OJN10|0.0640961815108|0
2010-05-26 10:00|139.65|141|139.75|-0.009574|111|3|18|1.75|0|0.6|N|10|OJN10|0.0643727561883|0
2010-05-26 10:30|139.7||||39|||0.3|||N|10|OJN10|0.0643958040781|0
2010-05-26 11:00|139.6|140.1||-0.003569|16|1||0.1|0||N|10|OJN10|0.0643497082985|0
2010-05-26 11:30|139.65|140.05|139.9|-0.002856|37|1|3|0.2|0|0.1|N|10|OJN10|0.0643727561883|0
2010-05-26 12:00|139.65|140.65|140.1|-0.00711|128|41|10|0.65|0.7|0.3|N|10|OJN10|0.0643727561883|0
2010-05-26 12:30|140.2|140.95|140.6|-0.005321|50|27|6|0.75|0.4|0.4|N|10|OJN10|0.064626282976|0
2010-05-27 07:00|140.5|141.5||-0.007067|16|9||0.6|0.55||N|10|OJN10|0.0647645703148|0
2010-05-27 07:30|140.85|141.5||-0.004594|34|1||0.35|0||N|10|OJN10|0.0649259055433|0
2010-05-27 08:00|140.7||||1|||0|||N|10|OJN10|0.0648567618739|0
2010-05-27 08:30|140.6|141.6|141.35|-0.007062|119|3|4|0.35|0.1|0.3|N|10|OJN10|0.0648106660944|0
2010-05-27 09:00|139.6|140.4||-0.005698|159|1||1.2|0||N|10|OJN10|0.0643497082985|0
2010-05-27 09:30|139.25|140.45||-0.008544|46|3||0.25|0.1||N|10|OJN10|0.06418837307|0
2010-05-27 10:00|140.15|141.2||-0.007436|43|3||0.85|0.8||N|10|OJN10|0.0646032350862|0
2010-05-27 10:30|140.8|141.75|142|-0.006702|152|5|3|1.2|0.3|0.5|N|10|OJN10|0.0649028576535|0
2010-05-27 11:00|141.75|141.95|142.75|-0.001409|115|24|8|1.9|1|0.45|N|10|OJN10|0.0653407675596|0
2010-05-27 11:30|141.35|142.7|142.75|-0.00946|7|1|1|0.65|0|0|N|10|OJN10|0.0651563844412|0
2010-05-27 12:00|141.45|142.65|142.1|-0.008412|52|8|4|0.95|0.9|0|N|10|OJN10|0.0652024802208|0
2010-05-27 12:30|142|142.75|142.9|-0.005254|55|7|2|0.5|0.3|0|N|10|OJN10|0.0654560070085|0
2010-05-28 07:00|142.95|143.55||-0.00418|61|42||1.35|2||N|10|OJN10|0.0658939169146|0
2010-05-28 07:30|143.1|143.95||-0.005905|42|38||0.8|0.4||N|10|OJN10|0.0659630605839|0
2010-05-28 08:00|142.95|143.35||-0.00279|78|42||0.7|0.7||N|10|OJN10|0.0658939169146|0
2010-05-28 08:30|143.5|144||-0.003472|8|3||0.6|0.25||N|10|OJN10|0.0661474437023|0
2010-05-28 09:00|143.5|144.05|144.55|-0.003818|89|16|4|1.05|0.05|0.05|N|10|OJN10|0.0661474437023|0
2010-05-28 09:30|143.25|143.6|145|-0.002437|145|27|24|1.3|0.95|0.15|N|10|OJN10|0.0660322042533|0
2010-05-28 10:00|143|144||-0.006944|124|30||1.55|1||N|10|OJN10|0.0659169648044|0
2010-05-28 10:30|143.05|143.9||-0.005907|22|6||0.35|0.3||N|10|OJN10|0.0659400126942|0
2010-05-28 11:00|143.25|144||-0.005208|19|5||0.45|0||N|10|OJN10|0.0660322042533|0
2010-05-28 11:30|142.8|143.6|144.55|-0.005571|37|10|2|0.95|0.4|0.3|N|10|OJN10|0.0658247732452|0
2010-05-28 12:00|142.85|144|145|-0.007986|178|48|7|1.25|0.95|0.6|N|10|OJN10|0.065847821135|0
2010-05-28 12:30|142.5|143.6|144.2|-0.00766|51|32|1|0.6|0.4|0|N|10|OJN10|0.0656864859064|0
2010-06-01 07:00|139.65|140.9|140|-0.008872|339|42|7|3.45|3.9|1|N|10|OJN10|0.0643727561883|0
2010-06-01 07:30|139.6|140.5||-0.006406|69|2||0.6|0||N|10|OJN10|0.0643497082985|0
2010-06-01 08:00|140|141||-0.007092|41|4||0.75|0||N|10|OJN10|0.0645340914169|0
2010-06-01 08:30|140.3|141.2|141.25|-0.006374|92|38|6|0.75|0.55|0.1|N|10|OJN10|0.0646723787556|0
2010-06-01 09:00|139|139.95|140.4|-0.006788|286|63|9|1.55|1.2|0.95|N|10|OJN10|0.064073133621|0
2010-06-01 09:30|137.4|138.2|139|-0.005789|520|226|27|2.8|2.05|1.2|N|10|OJN10|0.0633356011477|0
2010-06-01 10:00|137.65|138.85|138.65|-0.008642|377|9|8|0.75|0.35|0.05|N|10|OJN10|0.0634508405966|0
2010-06-01 10:30|138.7|140|141|-0.009286|211|50|6|2.8|2|0|N|10|OJN10|0.0639348462823|0
2010-06-01 11:00|138.3|139.75||-0.010376|23|1||1.1|0||N|10|OJN10|0.0637504631639|0
2010-06-01 11:30|138.15|139.55|139.75|-0.010032|70|13|8|1.1|0.5|0.5|N|10|OJN10|0.0636813194946|0
2010-06-01 12:00|138.75|140.2|140.65|-0.010342|127|15|2|1|0.25|0.1|N|10|OJN10|0.0639578941721|0
2010-06-01 12:30|139.55|140.75||-0.008526|53|8||0.9|0.05||N|10|OJN10|0.0643266604087|0
2010-06-02 07:00|138.8|140.3||-0.010691|63|1||1.45|0||N|10|OJN10|0.0639809420619|0
2010-06-02 07:30|139.2|140.5|141.1|-0.009253|14|11|10|0.15|0|0|N|10|OJN10|0.0641653251802|0
2010-06-02 08:00|139.1||||6|||0.35|||N|10|OJN10|0.0641192294006|0
2010-06-02 08:30|139.05|140.6|141.4|-0.011024|45|12|6|0.3|0.15|0.2|N|10|OJN10|0.0640961815108|0
2010-06-02 09:00|139.25|141.5|140.9|-0.015901|56|5|4|0.8|0.3|0.15|N|10|OJN10|0.06418837307|0
2010-06-02 09:30|139.3|140.85|141.25|-0.011005|41|2|3|0.35|0|0.35|N|10|OJN10|0.0642114209598|0
2010-06-02 10:00|139.85|141.05|141.9|-0.008508|75|20|5|0.7|0.05|0.2|N|10|OJN10|0.0644649477475|0
2010-06-02 10:30|140.9|142|143|-0.007746|147|30|11|1.3|0.95|1.05|N|10|OJN10|0.0649489534331|0
2010-06-02 11:00|140.7|141.9||-0.008457|15|3||0.9|0.1||N|10|OJN10|0.0648567618739|0
2010-06-02 11:30|140.5|141.85|142.5|-0.009517|13|2|2|0.45|0|0|N|10|OJN10|0.0647645703148|0
2010-06-02 12:00|139.5|141.05|142.1|-0.010989|83|14|2|0.85|0.3|0|N|10|OJN10|0.0643036125189|0
2010-06-02 12:30|140|141.05|142.1|-0.007444|13|4|1|0.75|0.15|0|N|10|OJN10|0.0645340914169|0
2010-06-03 07:00|139.85|141.3|142|-0.010262|43|8|1|1.25|1.25|0|N|10|OJN10|0.0644649477475|0
2010-06-03 07:30|139.15|140.55|141.8|-0.009961|31|5|5|0.35|0.25|0.2|N|10|OJN10|0.0641422772904|0
2010-06-03 08:00|139.4|140.65|141|-0.008887|19|4|1|0.2|0.05|0|N|10|OJN10|0.0642575167394|0
2010-06-03 09:00|139.6|142|141.05|-0.016901|23|1|2|0.4|0|0.05|N|10|OJN10|0.0643497082985|0
2010-06-03 09:30|139.8|141.1||-0.009213|40|8||0.6|0.1||N|10|OJN10|0.0644418998577|0
2010-06-03 10:00|139.8||||23|||0.1|||N|10|OJN10|0.0644418998577|0
2010-06-03 10:30|139.4||||67|||0.4|||N|10|OJN10|0.0642575167394|0
2010-06-03 11:00|139.35|140.2|142|-0.006063|104|17|7|0.95|0.65|0.3|N|10|OJN10|0.0642344688496|0
2010-06-03 11:30|139.2|140.7||-0.010661|26|5||0.15|0||N|10|OJN10|0.0641653251802|0
2010-06-03 12:00|139.5|141|142.05|-0.010638|80|12|6|0.8|0.7|0.3|N|10|OJN10|0.0643036125189|0
2010-06-03 12:30|138.55|141.65|141.25|-0.021885|72|8|3|1|0.8|0.15|N|10|OJN10|0.0638657026129|0
2010-06-04 07:00|137.15|138.35|140|-0.008674|264|238|104|2.15|2.3|2|N|10|OJN10|0.0632203616987|0
2010-06-04 07:30|137.35|138.35||-0.007228|107|26||0.35|0.05||N|10|OJN10|0.0633125532579|0
2010-06-04 08:00|137.05|138.5||-0.010469|59|35||0.5|0.25||N|10|OJN10|0.0631742659191|0
2010-06-04 08:30|137.65|138.75||-0.007928|58|43||0.6|0.25||N|10|OJN10|0.0634508405966|0
2010-06-04 09:00|137.65|138.75||-0.007928|51|11||0.65|0.45||N|10|OJN10|0.0634508405966|0
2010-06-04 09:30|137.25|138.75||-0.010811|67|7||0.6|0||N|10|OJN10|0.0632664574783|0
2010-06-04 10:00|137.25|138.45||-0.008667|14|1||0.1|0||N|10|OJN10|0.0632664574783|0
2010-06-04 10:30|137.45|138.4|140.1|-0.006864|50|19|4|0.4|0.35|0|N|10|OJN10|0.0633586490375|0
2010-06-04 11:00|136.75|138.25|140|-0.01085|155|26|18|1.15|0.5|0|N|10|OJN10|0.0630359785804|0
2010-06-04 11:30|136.5|138.15||-0.011944|141|2||0.4|0||N|10|OJN10|0.0629207391314|0
2010-06-04 12:00|136.25|137.75|139.25|-0.010889|185|56|5|0.4|0.25|0.25|N|10|OJN10|0.0628054996825|0
2010-06-04 12:30|135.9|137.65|139|-0.012713|79|23|18|0.35|0.25|0|N|10|OJN10|0.0626441644539|0
2010-06-07 07:00|138|139|139.4|-0.007194|185|25|1|2|1.3|0|N|10|OJN10|0.0636121758252|0
2010-06-07 07:30|138.5||||1|||0|||U|10|OJU10|0.0633833550488|1
2010-06-07 08:00|137.45|139||-0.011151|51|24||0.35|0.35||N|10|OJN10|0.0633833550488|1
2010-06-07 08:30|136.85|138.5|140|-0.011913|89|13|3|0.6|0.6|0|N|10|OJN10|0.0631066725241|0
2010-06-07 09:00|137.1|138.5|139.6|-0.010108|271|62|8|1.15|0.75|0.4|N|10|OJN10|0.0632219569094|0
2010-06-07 09:30|134.35|136|140|-0.012132|802|189|82|4.15|3.3|3|N|10|OJN10|0.0619538286709|0
2010-06-07 10:00|136.15|137.85|137.25|-0.012332|66|44|4|1.8|1.85|0.05|N|10|OJN10|0.0627838762452|0
2010-06-07 10:30|135.5|137.2||-0.012391|21|10||0.5|0.2||N|10|OJN10|0.0624841368433|0
2010-06-07 11:00|136.3|138.9|138.9|-0.018719|43|1|1|0.7|0|0|N|10|OJN10|0.0628530468764|0
2010-06-07 11:30|136.6|138.2||-0.011577|10|13||0.25|0.35||N|10|OJN10|0.0629913881388|0
2010-06-07 12:00|136.95|138.45|139.65|-0.010834|150|5|35|1.05|0.9|0.65|N|10|OJN10|0.0631527862782|0
2010-06-07 12:30|136.5|138.4|139.7|-0.013728|55|1|1|0.55|0|0|N|10|OJN10|0.0629452743846|0
2010-06-08 07:00|136.35|137.95||-0.011598|99|11||1.85|0.4||N|10|OJN10|0.0628761037534|0
2010-06-08 07:30|136.5||||2|||0.2|||N|10|OJN10|0.0629452743846|0
2010-06-08 08:00|138.9|140.6|142|-0.012091|127|60|2|3.65|3.7|2.5|N|10|OJN10|0.0640520044837|0
2010-06-08 08:30|139.55|141.25||-0.012035|90|120||2.05|2.15||N|10|OJN10|0.0643517438855|0
2010-06-08 09:00|138.05|140.25|141.85|-0.015686|92|22|3|2.4|2.35|1.6|N|10|OJN10|0.0636600375736|0
2010-06-08 09:30|138.5|140.25|140.2|-0.012478|95|82|2|1.2|1.15|0|N|10|OJN10|0.0638675494672|0
2010-06-08 10:00|138|140.25|141.6|-0.016043|65|36|1|0.75|0.4|0|N|10|OJN10|0.0636369806965|0
2010-06-08 10:30|138.05|140.15|141.35|-0.014984|120|22|2|0.4|0.25|0.2|N|10|OJN10|0.0636600375736|0
2010-06-08 11:00|138|139.95||-0.013934|52|61||0.55|0.45||N|10|OJN10|0.0636369806965|0
2010-06-08 11:30|138|140.15||-0.015341|40|29||0.5|0.3||N|10|OJN10|0.0636369806965|0
2010-06-08 12:00|138.25|140.1|141.3|-0.013205|86|41|1|0.4|0.5|0|N|10|OJN10|0.0637522650819|0
2010-06-08 12:30|138.45|140.3||-0.013186|47|11||0.25|0.15||N|10|OJN10|0.0638444925901|0
2010-06-09 07:00|138|140.4|141.3|-0.017094|63|17|2|0.9|0.6|0|N|10|OJN10|0.0636369806965|0
2010-06-09 07:30|137.8|139.8||-0.014306|32|1||0.85|0||N|10|OJN10|0.0635447531883|0
2010-06-09 08:00|137.9|139.8||-0.013591|11|4||0.35|0.1||N|10|OJN10|0.0635908669424|0
2010-06-09 08:30|138.05|140.1||-0.014632|71|5||0.25|0.25||N|10|OJN10|0.0636600375736|0
2010-06-09 09:00|138.2||||23|||0.65|||N|10|OJN10|0.0637292082048|0
2010-06-09 09:30|137.95|140.1|140.6|-0.015346|43|2|2|0.45|0.35|0|N|10|OJN10|0.0636139238195|0
2010-06-09 10:00|137.95|139.8|140.65|-0.013233|37|10|1|0.2|0.1|0|N|10|OJN10|0.0636139238195|0
2010-06-09 10:30|137.6|139.7||-0.015032|94|1||0.4|0||N|10|OJN10|0.06345252568|0
2010-06-09 11:00|138||||27|||0.4|||N|10|OJN10|0.0636369806965|0
2010-06-09 11:30|138||||12|||0.1|||N|10|OJN10|0.0636369806965|0
2010-06-09 12:00|137.9|139.8|140.85|-0.013591|97|28|1|0.45|0.15|0|N|10|OJN10|0.0635908669424|0
2010-06-09 12:30|137.9|139.95|140.95|-0.014648|42|12|1|0.35|0.1|0|N|10|OJN10|0.0635908669424|0
2010-06-10 07:00|137.15|139|140.1|-0.013309|179|9|2|0.75|0.3|0.05|N|10|OJN10|0.0632450137865|0
2010-06-10 07:30|137.35|139.25|140.1|-0.013645|32|6|5|0.15|0|0|N|10|OJN10|0.0633372412947|0
2010-06-10 08:00|137.2|139.15|140.4|-0.014014|19|5|30|0.45|0.4|0.4|N|10|OJN10|0.0632680706635|0
2010-06-10 08:30|138.8|140|140|-0.008571|69|13|3|1.8|0|0|N|10|OJN10|0.0640058907296|0
2010-06-10 09:00|139.35|141.45|140|-0.014846|701|80|4|4.1|3.95|3.05|N|10|OJN10|0.0642595163773|0
2010-06-10 09:30|138.45|140.4|141.1|-0.013889|35|25|7|1.3|1.3|0.45|N|10|OJN10|0.0638444925901|0
2010-06-10 10:00|139.35|141.25||-0.013451|45|9||0.8|0.45||N|10|OJN10|0.0642595163773|0
2010-06-10 10:30|139.95|141.95|142.45|-0.014089|171|15|2|1|0.4|0|N|10|OJN10|0.064536198902|0
2010-06-10 11:00|140.4|141.75|142.6|-0.009524|94|21|15|0.85|0.65|0|N|10|OJN10|0.0647437107956|0
2010-06-10 11:30|140.5||||56|||0.5|||N|10|OJN10|0.0647898245497|0
2010-06-10 12:00|140.2|142.05|142.7|-0.013024|131|24|11|0.55|0.55|0.25|N|10|OJN10|0.0646514832874|0
2010-06-10 12:30|140.45|142.35||-0.013347|22|6||0.3|0.1||N|10|OJN10|0.0647667676727|0
2010-06-11 07:00|140.85|142.9|144|-0.014346|73|32|3|1|1.05|0|N|10|OJN10|0.0649512226892|0
2010-06-11 07:30|141|143||-0.013986|25|14||0.75|0.6||N|10|OJN10|0.0650203933204|0
2010-06-11 08:00|141.5|143.6|144.4|-0.014624|110|88|4|0.9|0.6|0.6|N|10|OJN10|0.065250962091|0
2010-06-11 08:30|141.45|143.55|144.15|-0.014629|56|25|2|0.65|0.45|0|N|10|OJN10|0.065227905214|0
2010-06-11 09:00|141.8|143.75|144.25|-0.013565|95|65|14|1.25|1.15|1.15|N|10|OJN10|0.0653893033534|0
2010-06-11 09:30|143|144.4|145.75|-0.009695|518|99|34|1.9|1.55|1.4|N|10|OJN10|0.0659426684029|0
2010-06-11 10:00|142.7|144.85|145.1|-0.014843|65|79|11|0.5|0.55|0.45|N|10|OJN10|0.0658043271406|0
2010-06-11 10:30|141.7|143.5|144.1|-0.012544|95|64|4|2.4|2.1|1.05|N|10|OJN10|0.0653431895993|0
2010-06-11 11:00|141.4|142.9|144.25|-0.010497|11|13|1|0.4|0.6|0|N|10|OJN10|0.0652048483369|0
2010-06-11 11:30|141.7|143.5||-0.012544|22|6||0.25|0.2||N|10|OJN10|0.0653431895993|0
2010-06-11 12:00|141.65|143.55|144.3|-0.013236|41|29|5|0.65|0.65|0|N|10|OJN10|0.0653201327222|0
2010-06-11 12:30|141.25|143.2|144.05|-0.013617|32|33|2|0.85|0.6|0.2|N|10|OJN10|0.0651356777057|0
2010-06-14 07:00|142.55|144.35||-0.01247|146|67||2|1.3||N|10|OJN10|0.0657351565094|0
2010-06-14 07:30|143.8|145.25|145.8|-0.009983|48|5|1|0.8|0.25|0|N|10|OJN10|0.066311578436|0
2010-06-14 08:00|143.5|145.4|146.6|-0.013067|72|6|2|0.55|0.45|0|N|10|OJN10|0.0661732371736|0
2010-06-14 08:30|143.2|145.05|145.6|-0.012754|26|17|3|0.9|0.45|0.35|N|10|OJN10|0.0660348959112|0
2010-06-14 09:00|144.5|146.4|147|-0.012978|386|138|8|1.4|1|0.45|N|10|OJN10|0.0666343747149|0
2010-06-14 09:30|144.75|146.55|146.45|-0.012282|231|144|20|0.9|0.75|0.75|N|10|OJN10|0.0667496591002|0
2010-06-14 10:00|143.05|145|145.7|-0.013448|263|74|1|1.45|1.05|0|N|10|OJN10|0.06596572528|0
2010-06-14 10:30|143|144.9||-0.013112|34|12||0.15|0.15||N|10|OJN10|0.0659426684029|0
2010-06-14 11:00|143.1|144.75|145.3|-0.011399|30|2|2|0.1|0|0|N|10|OJN10|0.0659887821571|0
2010-06-14 11:30|143.2|145.05|145.55|-0.012754|49|35|7|0.6|0.6|0.45|N|10|OJN10|0.0660348959112|0
2010-06-14 12:00|143.65|145.35|145.8|-0.011696|138|76|8|0.7|0.4|0.35|N|10|OJN10|0.0662424078048|0
2010-06-14 12:30|143.05|144.95|145.75|-0.013108|67|24|5|0.75|0.3|0.15|N|10|OJN10|0.06596572528|0
2010-06-15 07:00|143|144.65||-0.011407|53|51||1.7|1.4||N|10|OJN10|0.0659426684029|0
2010-06-15 07:30|142.3|143.7|144.7|-0.009743|10|48|1|0.95|1|0|N|10|OJN10|0.065619872124|0
2010-06-15 08:00|143.05|144.5|145.4|-0.010035|37|31|8|0.35|0.45|0.25|N|10|OJN10|0.06596572528|0
2010-06-15 08:30|143.2|144.9||-0.011732|2|38||0.2|0.3||N|10|OJN10|0.0660348959112|0
2010-06-15 09:00|143.5|144.7|145.3|-0.008293|59|64|17|0.45|0.45|0.3|N|10|OJN10|0.0661732371736|0
2010-06-15 09:30|143.65|144.4|145.2|-0.005194|48|26|5|0.2|0.25|0|N|10|OJN10|0.0662424078048|0
2010-06-15 10:00|143.6|144.55|145.3|-0.006572|16|14|29|0.35|0.3|0|N|10|OJN10|0.0662193509277|0
2010-06-15 10:30|143.7|144.35|145.2|-0.004503|57|66|20|0.25|0.15|0.1|N|10|OJN10|0.0662654646818|0
2010-06-15 11:00|143.5|144.6|145.25|-0.007607|47|74|1|0.5|0.85|0|N|10|OJN10|0.0661732371736|0
2010-06-15 11:30|143.55|144.55|145.5|-0.006918|11|51|1|0.25|0.35|0|N|10|OJN10|0.0661962940506|0
2010-06-15 12:00|143.2|144.3|144.95|-0.007623|129|92|5|0.8|0.9|0|N|10|OJN10|0.0660348959112|0
2010-06-15 12:30|143.6|144.75|145.1|-0.007945|31|53|2|0.65|0.85|0.2|N|10|OJN10|0.0662193509277|0
2010-06-16 07:00|142.75|144|144.8|-0.008681|55|3|46|0.75|0.3|0|N|10|OJN10|0.0658273840176|0
2010-06-16 07:30|142.25|144.4||-0.014889|1|5||0|0||N|10|OJN10|0.065596815247|0
2010-06-16 08:00|143.65|144.25||-0.004159|2|2||0.15|0||U|10|OJU10|0.0652561115667|1
2010-06-16 08:30|143.05|144||-0.006597|1|1||0|0||N|10|OJN10|0.0647132530996|1
2010-06-16 09:00|143.1|144.8|144.6|-0.01174|25|54|1|0.6|0.75|0|N|10|OJN10|0.0647358722024|0
2010-06-16 09:30|143.05|145|145.3|-0.013448|16|30|2|0.2|0.2|0|N|10|OJN10|0.0647132530996|0
2010-06-16 10:00|143|144.85||-0.012772|10|12||0.15|0.15||N|10|OJN10|0.0646906339968|0
2010-06-16 10:30|142.65|144.35|145.4|-0.011777|96|135|3|1.5|1.45|0|N|10|OJN10|0.0645323002772|0
2010-06-16 11:00|142.75|143.95||-0.008336|2|6||0.1|0.6||N|10|OJN10|0.0645775384828|0
2010-06-16 11:30|142.6|144.2||-0.011096|6|11||0.15|0.5||N|10|OJN10|0.0645096811744|0
2010-06-16 12:00|142.7|144.6|145.2|-0.01314|12|19|2|0.3|0.3|0|N|10|OJN10|0.06455491938|0
2010-06-16 12:30|142.75|144.6|144.7|-0.012794|13|15|1|0.2|0.55|0|N|10|OJN10|0.0645775384828|0
2010-06-17 07:00|143|145|145.5|-0.013793|54|112|7|0.85|0.95|0.4|N|10|OJN10|0.0646906339968|0
2010-06-17 07:30|143|144.6||-0.011065|1|92||0|0.15||N|10|OJN10|0.0646906339968|0
2010-06-17 08:00|142.75|144.8||-0.014157|2|1||0.15|0||N|10|OJN10|0.0645775384828|0
2010-06-17 08:30|142.8|144.6|144.9|-0.012448|35|134|25|0.2|0.5|0.35|N|10|OJN10|0.0646001575856|0
2010-06-17 09:00|143.1|145|145.5|-0.013103|87|130|6|0.55|0.5|0.1|N|10|OJN10|0.0647358722024|0
2010-06-17 09:30|143.05|145|145|-0.013448|50|115|13|1.2|1.3|0.75|N|10|OJN10|0.0647132530996|0
2010-06-17 10:00|142.4|144.65|145.05|-0.015555|36|47|2|0.6|0.35|0.05|N|10|OJN10|0.0644192047632|0
2010-06-17 10:30|142.7|144.45||-0.012115|6|90||0.05|1||N|10|OJN10|0.06455491938|0
2010-06-17 11:00|142.5|144.5|144.9|-0.013841|7|8|1|0|0.75|0|N|10|OJN10|0.0644644429688|0
2010-06-17 11:30|142.1|144.05|144.4|-0.013537|10|13|13|0.35|0.35|0.4|N|10|OJN10|0.0642834901465|0
2010-06-17 12:00|142.75|144.1|145|-0.009368|47|85|59|1.15|1.2|0.6|N|10|OJN10|0.0645775384828|0
2010-06-17 12:30|142.25|144.05||-0.012496|4|21||0.25|0.5||N|10|OJN10|0.0643513474548|0
2010-06-17 13:00|144.05||||1|||0|||U|10|OJU10|0.0643513474548|1
2010-06-18 07:00|143.3|145.2||-0.013085|85|120||2.35|2.4||N|10|OJN10|0.0643513474548|1
2010-06-18 07:30|142.55|144.5||-0.013495|2|13||0|0.9||N|10|OJN10|0.0640145469622|0
2010-06-18 08:00|142.25|144.1||-0.012838|37|59||0.75|0.8||N|10|OJN10|0.0638798267652|0
2010-06-18 08:30|143.15|144.2||-0.007282|14|20||0.1|0.75||N|10|OJN10|0.0642839873563|0
2010-06-18 09:00|142.65|144.4|144.4|-0.012119|38|37|8|0.6|0.85|0|N|10|OJN10|0.0640594536946|0
2010-06-18 09:30|142.55|144.25|144.85|-0.011785|31|56|11|0.35|0.75|0.4|N|10|OJN10|0.0640145469622|0
2010-06-18 10:00|143.5|145.15|145.35|-0.011368|10|14|1|0.4|1|0|N|10|OJN10|0.0644411609195|0
2010-06-18 10:30|144.3|145.95|146.5|-0.011305|158|203|1|1.9|1.9|0|N|10|OJN10|0.0648004147783|0
2010-06-18 11:00|144.2|145.85|146.5|-0.011313|87|72|4|0.95|0.9|0|N|10|OJN10|0.064755508046|0
2010-06-18 11:30|144.05|145.7||-0.011325|20|14||0.45|0.3||N|10|OJN10|0.0646881479474|0
2010-06-18 12:00|142.35|144.05|145|-0.011801|109|199|2|1.75|1.6|0.3|N|10|OJN10|0.0639247334975|0
2010-06-18 12:30|142.5|144.1|144.7|-0.011103|22|32|1|0.75|0.9|0|N|10|OJN10|0.0639920935961|0
2010-06-21 07:00|142|143.95||-0.013546|41|116||1.55|1.65||N|10|OJN10|0.0637675599343|0
2010-06-21 07:30|141.85|143.7|144.35|-0.012874|60|94|1|1.15|1.35|0|N|10|OJN10|0.0637001998358|0
2010-06-21 08:00|141.4|143.45|143.1|-0.014291|94|78|8|1.3|1.35|0.65|N|10|OJN10|0.0634981195402|0
2010-06-21 08:30|140.6|142.7||-0.014716|13|6||0.3|0.8||N|10|OJN10|0.0631388656814|0
2010-06-21 09:00|141.7|143.75||-0.014261|224|181||2.65|2.45||N|10|OJN10|0.0636328397373|0
2010-06-21 09:30|140|142.1|142.75|-0.014778|194|58|16|1.8|1.7|1.25|N|10|OJN10|0.0628694252874|0
2010-06-21 10:00|139.75|141.85|142.25|-0.014804|111|83|42|0.5|0.65|0.85|N|10|OJN10|0.0627571584565|0
2010-06-21 10:30|140|142.05|142.15|-0.014432|12|52|5|0.5|0.6|0.2|N|10|OJN10|0.0628694252874|0
2010-06-21 11:00|139.9|141.7|142.1|-0.012703|38|22|10|0.2|0.3|0.1|N|10|OJN10|0.062824518555|0
2010-06-21 11:30|139.9|141.8|142.1|-0.013399|23|33|21|0.2|0.3|0.25|N|10|OJN10|0.062824518555|0
2010-06-21 12:00|139.9|142.4|142.4|-0.017556|22|23|1|0.25|0.65|0|N|10|OJN10|0.062824518555|0
2010-06-21 12:30|140|141.85|143|-0.013042|29|56|5|0.35|0.5|0|N|10|OJN10|0.0628694252874|0
2010-06-22 07:00|139.75|141.7|142.1|-0.013761|4|66|2|0|0.6|0|N|10|OJN10|0.0627571584565|0
2010-06-22 07:30|140|141.7||-0.011997|4|3||0|0.15||N|10|OJN10|0.0628694252874|0
2010-06-22 08:00|140.05|142.05||-0.01408|3|2||0.05|0.3||N|10|OJN10|0.0628918786535|0
2010-06-22 08:30|140.65|143||-0.016434|65|90||0.55|1.2||N|10|OJN10|0.0631613190476|0
2010-06-22 09:00|140.5|142.65|144.25|-0.015072|92|163|3|2.35|2.6|0.55|N|10|OJN10|0.0630939589491|0
2010-06-22 09:30|139.95|142.3|142.75|-0.016514|8|55|21|0.65|0.65|0.3|N|10|OJN10|0.0628469719212|0
2010-06-22 10:00|139.75|141.95|142.6|-0.015498|7|202|5|0|0.3|0|N|10|OJN10|0.0627571584565|0
2010-06-22 10:30|142.5||||8|||0.35|||U|10|OJU10|0.063000317577|1
2010-06-22 11:00|140.65|142.25||-0.011248|3|12||0.1|0.55||N|10|OJN10|0.063000317577|1
2010-06-22 11:30|139.95|142.1||-0.01513|11|19||0.05|0.1||N|10|OJN10|0.0626867717376|0
2010-06-22 12:00|139.95|142.05||-0.014784|19|30||0|0.45||N|10|OJN10|0.0626867717376|0
2010-06-22 12:30|139.95|142.4||-0.017205|6|13||0|0.6||N|10|OJN10|0.0626867717376|0
2010-06-22 13:00|142.05||||1|||0|||U|10|OJU10|0.0625326961048|1
2010-06-23 07:00|139.75|141.5|142.15|-0.012367|149|139|100|0.25|0.6|0.35|N|10|OJN10|0.0625326961048|1
2010-06-23 07:30|139.75|141.8||-0.014457|5|66||0.8|0.25||N|10|OJN10|0.0625326961048|0
2010-06-23 08:00|140.55|141.95|143.05|-0.009863|8|10|2|0.8|0.65|0|N|10|OJN10|0.0628906650271|0
2010-06-23 08:30|141.35|142.9||-0.010847|62|57||1.35|1.5||N|10|OJN10|0.0632486339493|0
2010-06-23 09:00|141.2|142.5|143.6|-0.009123|33|85|3|1.4|1.45|0.15|N|10|OJN10|0.0631815147764|0
2010-06-23 09:30|139.95|142.1|142.35|-0.01513|62|146|55|1.2|1.2|0.2|N|10|OJN10|0.0626221883354|0
2010-06-23 10:00|140.25|142.1|142.45|-0.013019|2|62|1|0.1|0.65|0|N|10|OJN10|0.0627564266812|0
2010-06-23 10:30|140.7|142.2|142.2|-0.010549|16|71|13|0.75|0.4|0.05|N|10|OJN10|0.0629577842|0
2010-06-23 11:00|140.3|141.9|142.2|-0.011276|51|5|31|0.55|0.1|0.55|N|10|OJN10|0.0627787997389|0
2010-06-23 11:30|140.4|142|142.45|-0.011268|2|14|6|0|0.35|0.05|N|10|OJN10|0.0628235458542|0
2010-06-23 12:00|141|142.6|142.8|-0.01122|2|21|1|0.4|0.8|0|N|10|OJN10|0.0630920225458|0
2010-06-23 12:30|141.55|142.25||-0.004921|5|26||0.55|0.7||N|10|OJN10|0.0633381261799|0
2010-06-24 07:00|139.75|140.2|141.4|-0.00321|173|591|18|1.25|2.6|0.35|N|10|OJN10|0.0625326961048|0
2010-06-24 07:30|139.85|141.15|141.7|-0.00921|2|68|21|0|1.4|0.7|N|10|OJN10|0.0625774422201|0
2010-06-24 08:00|140|140.6|141.8|-0.004267|2|5|1|0|0.45|0|N|10|OJN10|0.062644561393|0
2010-06-24 08:30|141|141.5||-0.003534|3|14||0.55|0.9||N|10|OJN10|0.0630920225458|0
2010-06-24 09:00|140.05|140.95||-0.006385|23|16||0.8|0.65||N|10|OJN10|0.0626669344507|0
2010-06-24 09:30|140.05|140.5||-0.003203|3|62||0|0.35||N|10|OJN10|0.0626669344507|0
2010-06-24 10:00|142|141|142.15|0.007092|49|79|12|1.45|1.05|0|N|10|OJN10|0.0635394836986|0
2010-06-24 10:30|141.45|141.3||0.001062|4|13||0.6|0.6||N|10|OJN10|0.0632933800646|0
2010-06-24 11:00|141.35|140.8||0.003906|3|10||0.05|0.55||N|10|OJN10|0.0632486339493|0
2010-06-24 11:30|140.8||||14|||0.1|||U|10|OJU10|0.0632486339493|1
2010-06-24 12:00|141.6|141.95|142.55|-0.002466|7|162|22|0.1|1.3|0.05|N|10|OJN10|0.0632486339493|1
2010-06-24 12:30|141|141.45|142.95|-0.003181|12|29|1|0.55|0.55|0|N|10|OJN10|0.0629806312631|0
2010-06-25 07:00|141.1|141.5|142.5|-0.002827|43|56|51|0|0.55|0.1|N|10|OJN10|0.0630252983775|0
2010-06-25 07:30|141.05||||5|||0.4|||U|10|OJU10|0.0628248645664|1
2010-06-25 08:00|140.6|142||-0.009859|22|1||1.1|0||U|10|OJU10|0.0626244307553|0
2010-06-25 09:00|140.65||||58|||0.85|||U|10|OJU10|0.0626467011787|0
2010-06-25 09:30|141.4|141|141.95|0.002837|7|33|1|0.05|0.75|0|N|10|OJN10|0.0626467011787|1
2010-06-25 10:00|141.35|140.9|142|0.003194|13|44|1|0.3|0.55|0|N|10|OJN10|0.0626245488799|0
2010-06-25 10:30|142|141.5||0.003534|12|23||0.65|1||N|10|OJN10|0.0629125287651|0
2010-06-25 11:00|141.25||||9|||0.4|||U|10|OJU10|0.0628013758874|1
2010-06-25 11:30|141.3|140.55|141.3|0.005336|147|147|17|3.9|1.85|1.7|N|10|OJN10|0.0628013758874|1
2010-06-25 12:00|142.75|142.5|143|0.001754|29|208|33|2.95|3|1.7|N|10|OJN10|0.063445834451|0
2010-06-25 12:30|144.05|142.3|143.95|0.012298|32|72|8|1.35|1.35|0.95|N|10|OJN10|0.0640236248873|0
2010-06-28 07:00|143.35||||23|||0.45|||U|10|OJU10|0.0644960409529|1
2010-06-28 07:30|142|141.8|143.5|0.00141|30|33|2|1.9|1.75|0.15|N|10|OJN10|0.0644960409529|1
2010-06-28 08:00|142||||5|||0.1|||U|10|OJU10|0.0645870085706|1
2010-06-28 08:30|142.05|142.1||-0.000352|6|11||0.2|0.4||N|10|OJN10|0.0645870085706|1
2010-06-28 09:00|141.5|141.8||-0.002116|29|57||0.65|0.8||N|10|OJN10|0.0643369356757|0
2010-06-28 09:30|141.9||||14|||0.35|||U|10|OJU10|0.0643823072806|1
2010-06-28 10:00|141.5|141.7|142.2|-0.001411|6|63|2|0.3|1|0.2|N|10|OJN10|0.0643823072806|1
2010-06-28 10:30|141.5|141.75|142.3|-0.001764|18|106|2|0|0.6|0|N|10|OJN10|0.0643823072806|0
2010-06-28 11:00|141.25|142||-0.005282|25|10||0.85|0.55||N|10|OJN10|0.0642685576211|0
2010-06-28 11:30|141.85|141.8||0.000353|4|22||0.25|0.3||N|10|OJN10|0.0645415568039|0
2010-06-28 12:00|142.85|143.3|143.65|-0.00314|7|83|1|1.25|1.5|0|N|10|OJN10|0.0649965554419|0
2010-06-28 12:30|142.5|142.95||-0.003148|14|64||0.35|1||N|10|OJN10|0.0648373059186|0
2010-06-29 07:00|144.05|143|142.7|0.007343|52|73|2|1.8|1.05|0.95|N|10|OJN10|0.0655425538076|0
2010-06-29 07:30|143|143.6|144|-0.004178|6|1|1|0.25|0|0|U|10|OJU10|0.0655425538076|1
2010-06-29 08:00|144|143.8|143.75|0.001391|3|44|2|0|1.05|0|N|10|OJN10|0.0657251235953|1
2010-06-29 08:30|144.05|143.9||0.001042|4|210||0|0.85||N|10|OJN10|0.0657479448188|0
2010-06-29 09:00|141.55|141.65|142.9|-0.000706|24|177|4|2.5|2.9|1.6|N|10|OJN10|0.0646068836453|0
2010-06-29 09:30|141.1|141.4||-0.002122|2|63||0|0.8||N|10|OJN10|0.064401492634|0
2010-06-29 10:00|141.75|141.85|142.25|-0.000705|1|57|2|0|0.5|0|N|10|OJN10|0.0646981685391|0
2010-06-29 10:30|141.5|141.5|142.9|0|2|98|20|0|0.5|0|N|10|OJN10|0.0645840624218|0
2010-06-29 11:00|142|141.95|142.15|0.000352|3|52|7|0|0.65|0.05|N|10|OJN10|0.0648122746565|0
2010-06-29 11:30|142|142.3||-0.002108|1|31||0|0.8||N|10|OJN10|0.0648122746565|0
2010-06-29 12:00|143|143.5|143.65|-0.003484|105|12|4|1.05|0.4|0|U|10|OJU10|0.0651310982142|1
2010-06-29 12:30|143.75|142.75||0.007005|3|25||0.35|1||N|10|OJN10|0.0652445670264|1
2010-06-30 07:00|144|143.8|144|0.001391|11|44|3|0.45|2.4|0|N|10|OJN10|0.0653580358386|0
2010-06-30 07:30|143.75|143.45|144|0.002091|2|76|3|0|0.5|0|N|10|OJN10|0.0652445670264|0
2010-06-30 08:00|143.75|143.4|144.3|0.002441|11|62|1|0.3|0.95|0|N|10|OJN10|0.0652445670264|0
2010-06-30 08:30|143.5|143.45||0.000349|1|12||0|1.15||N|10|OJN10|0.0651310982142|0
2010-06-30 09:00|144.5|143.85|144.2|0.004519|18|78|8|0.95|1.15|0.7|N|10|OJN10|0.0655849734631|0
2010-06-30 09:30|146.7|147.55|148|-0.005761|53|644|32|1.95|6.15|4.75|N|10|OJN10|0.0665834990106|0
2010-06-30 10:00|146.95|147.1|147.45|-0.00102|23|393|9|1.85|1.45|0.55|N|10|OJN10|0.0666969678228|0
2010-06-30 10:30|148|148.4|149.05|-0.002695|11|388|2|1.5|1.5|0.05|N|10|OJN10|0.0671735368341|0
2010-06-30 11:00|148.5|148.15||0.002362|1|153||0|0.85||N|10|OJN10|0.0674004744586|0
2010-06-30 11:30|147.5|147.85|149|-0.002367|6|166|2|0.8|0.7|0|N|10|OJN10|0.0669465992097|0
2010-06-30 12:00|148|148.3|149|-0.002023|9|292|20|0.25|0.75|0.2|N|10|OJN10|0.0671735368341|0
2010-06-30 12:30|147.95|148.6|149.25|-0.004374|18|242|2|0.65|0.75|0.45|N|10|OJN10|0.0671508430717|0
2010-07-01 07:00|148.85|149|149.5|-0.001007|3|340|25|0.75|3|2.5|N|10|OJN10|0.0675593307957|0
2010-07-01 07:30|149|148.35|149.5|0.004382|1|111|3|0|1.05|0.15|N|10|OJN10|0.067627412083|0
2010-07-01 08:00|149|149.65|150|-0.004343|24|1|1|0.25|0|0|U|10|OJU10|0.0679237236291|1
2010-07-01 08:30|149.15|149.5|150.15|-0.002341|5|154|103|0.65|0.9|0.6|N|10|OJN10|0.0676967816858|1
2010-07-01 09:00|148.5|149.25|149.85|-0.005025|5|351|81|0.75|2.25|1.35|N|10|OJN10|0.0674017571595|0
2010-07-01 09:30|148.5|148.15|149|0.002362|1|183|4|0|1.7|0|N|10|OJN10|0.0674017571595|0
2010-07-01 10:00|149.25|148.7|150|0.003699|3|71|21|0.55|1.5|0.6|N|10|OJN10|0.0677421700744|0
2010-07-01 10:30|149.15|149.75|150.15|-0.004007|35|12|3|0.6|0.3|0.05|U|10|OJU10|0.0679471732791|1
2010-07-01 11:00|147.6|148.25||-0.004384|63|7||1.25|0.35||U|10|OJU10|0.0672410511297|0
2010-07-01 11:30|148.25|148.9||-0.004365|30|12||0.6|0.65||U|10|OJU10|0.0675371668698|0
2010-07-01 12:00|148.55|149.1|149.6|-0.003689|119|16|1|1.1|0.2|0|U|10|OJU10|0.0676738356729|0
2010-07-01 12:30|148.7|148.5|149|0.001347|20|60|6|0|0.35|0|N|10|OJN10|0.0674922827938|1
2010-07-02 07:00|149.65|148.75|150|0.00605|1|110|2|0|1.3|1|N|10|OJN10|0.0679234708816|0
2010-07-02 07:30|150.5|149.35|149.95|0.0077|27|103|26|0.5|0.9|0.3|N|10|OJN10|0.0683092707496|0
2010-07-02 08:00|150.55|148.95|149.2|0.010742|10|102|6|0.05|1.05|0.8|N|10|OJN10|0.0683319648595|0
2010-07-02 08:30|150.25|149.25|150|0.0067|1|8|7|0|0.35|0|N|10|OJN10|0.0681958002002|0
2010-07-02 09:00|149.1|150||-0.006|89|13||0.45|0||U|10|OJU10|0.0681272617075|1
2010-07-02 09:30|150|150.85|151|-0.005635|179|36|2|0.95|0.85|0|U|10|OJU10|0.0685384926635|0
2010-07-02 10:00|150.2|151.1|151.2|-0.005956|117|17|18|0.45|0.2|0.2|U|10|OJU10|0.0686298773204|0
2010-07-02 10:30|150.05|151.1||-0.006949|75|3||0.2|0||U|10|OJU10|0.0685613388277|0
2010-07-02 11:00|151.35|152.1|152.5|-0.004931|121|46|32|1.2|0.95|1|U|10|OJU10|0.0691553390975|0
2010-07-02 11:30|151.4|152.2|152.5|-0.005256|154|30|10|1.2|0.2|0|U|10|OJU10|0.0691781852617|0
2010-07-02 12:00|151.25|151.8|152.2|-0.003623|214|32|6|1.55|0.9|0.4|U|10|OJU10|0.069109646769|0
2010-07-02 12:30|150.3|151.6||-0.008575|32|5||0.75|0.1||U|10|OJU10|0.0686755696488|0
2010-07-06 07:00|150.5||||63|||1.2|||U|10|OJU10|0.0687669543057|0
2010-07-06 07:30|151.5|149.15|150.15|0.015756|1|34|16|0|1.3|0.55|N|10|OJN10|0.0687669543057|1
2010-07-06 08:00|150.3|149.65|150.65|0.004343|8|55|14|0.95|0.8|0.1|N|10|OJN10|0.0682222655587|0
2010-07-06 08:30|150.3|150.6|151.1|-0.001992|2|29|4|0|0.95|0.1|N|10|OJN10|0.0682222655587|0
2010-07-06 09:00|150.35|150.85|151.65|-0.003315|1|99|28|0|1.25|1|N|10|OJN10|0.0682449609232|0
2010-07-06 09:30|151.95|150.15||0.011988|3|71||0.95|0.8||N|10|OJN10|0.0689712125858|0
2010-07-06 10:00|151.9|150.95||0.006293|9|49||0|0.75||N|10|OJN10|0.0689485172214|0
2010-07-06 10:30|151.9|150.5||0.009302|1|51||0|1||N|10|OJN10|0.0689485172214|0
2010-07-06 11:00|150.2||||15|||0.5|||U|10|OJU10|0.0688110783166|1
2010-07-06 11:30|150|149.5|150.5|0.003344|8|139|1|0.5|2.25|0|N|10|OJN10|0.0688110783166|1
2010-07-06 12:00|146|146.9|148.2|-0.006127|6|634|2|3|6|2.2|N|10|OJN10|0.0669761162282|0
2010-07-06 12:30|146.45||||82|||0.4|||U|10|OJU10|0.0667709477305|1
2010-07-07 07:00|145.75|146.25||-0.003419|134|28||1.6|1.05||U|10|OJU10|0.0664517967342|0
2010-07-07 07:30|146|145.9|146.6|0.000685|4|28|2|0.5|0.65|0|N|10|OJN10|0.0663382039193|1
2010-07-07 08:00|145.9|146.7||-0.005453|35|14||0.4|0.1||U|10|OJU10|0.0663382039193|1
2010-07-07 08:30|145.05|145.8|146.5|-0.005144|3|16|6|0|0.2|0|N|10|OJN10|0.0655920687014|1
2010-07-07 09:00|146|145|145.75|0.006897|3|59|8|0.95|1.05|0.75|N|10|OJN10|0.0660216617056|0
2010-07-07 09:30|144.8|145.5||-0.004811|26|3||0.5|0||U|10|OJU10|0.0659305973447|1
2010-07-07 10:00|146|147.6||-0.01084|117|57||2|0.05||U|10|OJU10|0.0664769835105|0
2010-07-07 10:30|146||||123|||0.9|||U|10|OJU10|0.0664769835105|0
2010-07-07 11:00|146|146||0|15|12||0|0.45||N|10|OJN10|0.0664769835105|1
2010-07-07 11:30|145.75|147.75||-0.013536|18|1||0.9|0||U|10|OJU10|0.0663631530593|1
2010-07-07 12:00|146.15|146.7|147.2|-0.003749|66|17|4|1.2|0.55|0|U|10|OJU10|0.0665452817812|0
2010-07-07 12:30|146||||29|||1|||U|10|OJU10|0.0664769835105|0
2010-07-08 07:00|144.95|146.25||-0.008889|28|1||0.5|0||U|10|OJU10|0.0659988956154|0
2010-07-08 07:30|143.95|145.35|146.15|-0.009632|92|1|1|0.7|0|0|U|10|OJU10|0.0655435738105|0
2010-07-08 08:00|144|145|145.5|-0.006897|67|11|2|0.6|0.15|0.35|U|10|OJU10|0.0655663399008|0
2010-07-08 08:30|144.3|145.15||-0.005856|40|7||0.55|0.05||U|10|OJU10|0.0657029364422|0
2010-07-08 09:00|142|139.5|140.45|0.017921|10|1881|74|0|7.5|7|N|10|OJN10|0.0642770718208|1
2010-07-08 09:30|140.5|140|142|0.003571|2|239|2|0|1.2|0.05|N|10|OJN10|0.0635980886678|0
2010-07-08 10:00|140|141||-0.007092|331|9||0.55|0.5||U|10|OJU10|0.0635980886678|1
2010-07-08 10:30|142.5|139.55||0.021139|2|169||0|0.6||N|10|OJN10|0.0642746640792|1
2010-07-08 11:00|138.95||||415|||1.55|||U|10|OJU10|0.0639983129617|1
2010-07-08 11:30|137.85|139.5|139.8|-0.011828|527|67|4|1.35|0.5|0.2|U|10|OJU10|0.0634916692462|0
2010-07-08 12:00|140.5|137.6|139.2|0.021076|1|341|18|0|0.6|0.8|N|10|OJN10|0.0639468066602|1
2010-07-08 12:30|137.8|139.2|143|-0.010057|119|2|2|0.65|0|0.3|U|10|OJU10|0.0640397526001|1
2010-07-09 07:00|137.55|138.3|139.5|-0.005423|238|29|7|1.4|0.7|0.4|U|10|OJU10|0.0639235701752|0
2010-07-09 07:30|138.45|140.15||-0.01213|149|1||1|0||U|10|OJU10|0.0643418269048|0
2010-07-09 08:00|138.85|139.95||-0.00786|1|147||0|1.6||N|10|OJN10|0.063745006534|1
2010-07-09 08:30|139.5|137.6|139.5|0.013808|1|123|15|0|2.45|1.95|N|10|OJN10|0.0640434167194|0
2010-07-09 09:00|138|139||-0.007194|180|25||0.95|0.25||U|10|OJU10|0.0642295894424|1
2010-07-09 09:30|137.4|138.85||-0.010443|61|2||0.75|0||U|10|OJU10|0.0639503303579|0
2010-07-09 10:00|139.05|140.55||-0.010672|112|2||1.3|1.45||U|10|OJU10|0.0647182928403|0
2010-07-09 10:30|138.2|161.55||-0.144537|26|1||0.55|0||U|10|OJU10|0.0643226758039|0
2010-07-09 11:00|138.15||||12|||0.25|||U|10|OJU10|0.0642994042135|0
2010-07-09 11:30|138.75|137.75||0.00726|1|32||0|0.65||N|10|OJN10|0.0642994042135|1
2010-07-09 12:00|137.25||||117|||1.45|||U|10|OJU10|0.0640660125467|1
2010-07-09 12:30|137.75|139.4|163.95|-0.011836|72|5|1|0.65|0.25|0|U|10|OJU10|0.0642994042135|0
2010-07-12 07:00|136.7|137.5||-0.005818|119|17||1.05|0.5||U|10|OJU10|0.0638092817132|0
2010-07-12 07:30|136.75||||95|||0.5|||U|10|OJU10|0.0638326208799|0
2010-07-12 08:00|138.55||||157|||1.3|||U|10|OJU10|0.0646728308805|0
2010-07-12 08:30|140.3|139.45|140.75|0.006095|2|118|3|0|0.95|0.75|N|10|OJN10|0.0646728308805|1
2010-07-12 09:00|139.1|140.55||-0.010317|157|5||0.95|0.1||U|10|OJU10|0.0645105111185|1
2010-07-12 09:30|138.9|140.65||-0.012442|54|1||0.5|0||U|10|OJU10|0.0644177569688|0
2010-07-12 10:00|139.1|140.35||-0.008906|134|1||0.4|0||U|10|OJU10|0.0645105111185|0
2010-07-12 10:30|139.3|138.8||0.003602|1|64||0|0.5||N|10|OJN10|0.0640278888408|1
2010-07-12 11:00|138.9|140.1||-0.008565|29|7||0.2|0.15||U|10|OJU10|0.0640740184437|1
2010-07-12 11:30|139.25|140.55||-0.009249|26|4||0.45|0.05||U|10|OJU10|0.0642354720539|0
2010-07-12 12:00|139|140.5|141.65|-0.010676|148|7|2|0.55|0.35|0.5|U|10|OJU10|0.0641201480466|0
2010-07-12 12:30|138.2|139.95|141.1|-0.012504|14|1|1|0.75|0|0|U|10|OJU10|0.0637511112233|0
2010-07-13 07:00|138.9|139.95|141.15|-0.007503|51|6|1|1.4|0|0|U|10|OJU10|0.0640740184437|0
2010-07-13 07:30|139.7|141||-0.00922|8|5||0.75|0.6||U|10|OJU10|0.064443055267|0
2010-07-13 08:00|139|141||-0.014184|13|4||0.8|0||U|10|OJU10|0.0641201480466|0
2010-07-13 08:30|138.95||||29|||0.95|||U|10|OJU10|0.0640970832452|0
2010-07-13 09:00|140.5|142||-0.010563|226|132||1.8|1.25||U|10|OJU10|0.0648120920903|0
2010-07-13 09:30|139.55|141.5|142.5|-0.013781|79|13|24|1.3|0.5|0.6|U|10|OJU10|0.0643738608626|0
2010-07-13 10:00|141.2|142.45|143.4|-0.008775|154|68|2|1.45|0.6|0.3|U|10|OJU10|0.0651349993107|0
2010-07-13 10:30|141.3|143|144.05|-0.011888|130|51|7|0.2|0.25|0.05|U|10|OJU10|0.0651811289136|0
2010-07-13 11:00|141.5|143.1||-0.011181|163|23||0.6|0.1||U|10|OJU10|0.0652733881194|0
2010-07-13 11:30|141.8|143.05||-0.008738|102|14||0.65|0.2||U|10|OJU10|0.0654117769282|0
2010-07-13 12:00|141.75|143.25|144.35|-0.010471|184|37|1|1.05|0.5|0|U|10|OJU10|0.0653887121267|0
2010-07-13 12:30|141.9|143.65|164.9|-0.012182|45|8|1|0.85|0.65|0|U|10|OJU10|0.0654579065311|0
2010-07-14 07:00|142.4|144.1||-0.011797|63|31||0.3|0.15||U|10|OJU10|0.0656885545456|0
2010-07-14 07:30|142.4|144.1||-0.011797|43|15||0.5|0.7||U|10|OJU10|0.0656885545456|0
2010-07-14 08:00|142.4|144.15|145|-0.01214|78|15|1|0.45|0.1|0|U|10|OJU10|0.0656885545456|0
2010-07-14 08:30|142.8|144.6|145.25|-0.012448|83|59|3|0.65|0.6|0.25|U|10|OJU10|0.0658730729573|0
2010-07-14 09:00|138.65|140.4||-0.012464|429|26||5.05|2.4||U|10|OJU10|0.0639586944364|0
2010-07-14 09:30|138.7|140.5||-0.012811|66|4||0.5|0||U|10|OJU10|0.0639817592379|0
2010-07-14 10:00|138.7|140.85||-0.015264|73|27||0.35|0.3||U|10|OJU10|0.0639817592379|0
2010-07-14 10:30|139.95|141.95|142.55|-0.014089|280|95|1|1.8|1.75|0|U|10|OJU10|0.0645583792743|0
2010-07-14 11:00|139.9|142.05||-0.015136|95|1||0.95|0||U|10|OJU10|0.0645353144728|0
2010-07-14 11:30|139.75|141.75||-0.014109|87|9||0.8|0||U|10|OJU10|0.0644661200685|0
2010-07-14 12:00|138.75|140.25||-0.010695|114|8||0.7|0.05||U|10|OJU10|0.0640048240394|0
2010-07-14 12:30|138.2|139.75|140.8|-0.011091|115|10|1|0.85|0.75|0|U|10|OJU10|0.0637511112233|0
2010-07-15 07:00|139||||204|||1.2|||U|10|OJU10|0.0641201480466|0
2010-07-15 07:30|138.75||||68|||0.7|||U|10|OJU10|0.0640048240394|0
2010-07-15 08:00|138.95|141||-0.014539|32|1||0.25|0||U|10|OJU10|0.0640970832452|0
2010-07-15 08:30|138.9|140.9||-0.014194|50|1||0.55|0||U|10|OJU10|0.0640740184437|0
2010-07-15 09:00|138.95|140.85||-0.01349|46|1||0.2|0||U|10|OJU10|0.0640970832452|0
2010-07-15 09:30|138.8|140.1|140|-0.009279|291|15|26|2.55|1.95|0|U|10|OJU10|0.0640278888408|0
2010-07-15 10:00|137.65|138.7|139.85|-0.00757|266|11|11|1.7|0.2|0.2|U|10|OJU10|0.0634973984073|0
2010-07-15 10:30|138.25|140.25|140.85|-0.01426|67|4|18|0.95|0.25|0|U|10|OJU10|0.0637741760248|0
2010-07-15 11:00|138.1||||28|||0.55|||U|10|OJU10|0.0637049816204|0
2010-07-15 11:30|138.3|140.25||-0.013904|39|20||0.25|0.1||U|10|OJU10|0.0637972408263|0
2010-07-15 12:00|138.05|140||-0.013929|80|14||0.9|0.35||U|10|OJU10|0.063681916819|0
2010-07-15 12:30|137|140.65|141.5|-0.025951|136|1|1|1.7|0|0|U|10|OJU10|0.0631975559884|0
2010-07-16 07:00|136.85|139||-0.015468|21|2||0.65|0||U|10|OJU10|0.063128361584|0
2010-07-16 07:30|136|138|139|-0.014493|250|10|1|0.9|0|0|U|10|OJU10|0.0627362599593|0
2010-07-16 08:00|136.5||||112|||0.5|||U|10|OJU10|0.0629669079739|0
2010-07-16 08:30|135.55|137.45|138.9|-0.013823|190|36|5|1.05|0.55|0.1|U|10|OJU10|0.0625286767462|0
2010-07-16 09:00|138.3|140|141.1|-0.012143|176|11|1|3.9|1.9|0|U|10|OJU10|0.0637972408263|0
2010-07-16 09:30|137.65|140||-0.016786|35|1||1.3|0||U|10|OJU10|0.0634973984073|0
2010-07-16 10:00|137.9||||17|||0.3|||U|10|OJU10|0.0636127224146|0
2010-07-16 10:30|139.85|142.5|143.45|-0.018596|252|1|1|3|0|0|U|10|OJU10|0.0645122496714|0
2010-07-16 11:00|139.6|142.5||-0.020351|57|2||0.5|0||U|10|OJU10|0.0643969256641|0
2010-07-16 11:30|139.95||||27|||0.15|||U|10|OJU10|0.0645583792743|0
2010-07-16 12:00|140.15|142|142.6|-0.013028|205|10|2|1.4|0.5|0.05|U|10|OJU10|0.0646506384801|0
2010-07-16 12:30|139.85|141.9|142.8|-0.014447|53|3|4|0.65|0|0|U|10|OJU10|0.0645122496714|0
2010-07-19 07:00|139.5|141.9||-0.016913|232|1||1.6|0||U|10|OJU10|0.0643507960612|0
2010-07-19 07:30|140.15||||145|||0.65|||U|10|OJU10|0.0646506384801|0
2010-07-19 08:00|139.55|142||-0.017254|13|1||0.85|0||U|10|OJU10|0.0643738608626|0
2010-07-19 08:30|139.3||||16|||0.95|||U|10|OJU10|0.0642585368554|0
2010-07-19 09:00|139.5||||136|||0.75|||U|10|OJU10|0.0643507960612|0
2010-07-19 09:30|140.05||||57|||0.7|||U|10|OJU10|0.0646045088772|0
2010-07-19 10:00|142.6|143.9|144.9|-0.009034|455|113|1|3.5|3.1|0|U|10|OJU10|0.0657808137514|0
2010-07-19 10:30|142|143.6||-0.011142|67|15||0.9|0.6||U|10|OJU10|0.065504036134|0
2010-07-19 11:00|141.75||||9|||0.35|||U|10|OJU10|0.0653887121267|0
2010-07-19 11:30|141.4|143.1||-0.01188|11|1||0.4|0||U|10|OJU10|0.0652272585165|0
2010-07-19 12:00|141.05|142.95|144.3|-0.013291|61|4|1|0.85|0.3|0|U|10|OJU10|0.0650658049063|0
2010-07-19 12:30|141.4||||3|||0.2|||U|10|OJU10|0.0652272585165|0
2010-07-20 07:00|142.25|144.1||-0.012838|32|10||1.2|0.3||U|10|OJU10|0.0656193601413|0
2010-07-20 07:30|142|144.3|144.5|-0.015939|10|3|2|0.45|0.2|0|U|10|OJU10|0.065504036134|0
2010-07-20 08:00|142.1|142.85|144.85|-0.00525|55|20|4|0.75|0|0.35|U|10|OJU10|0.0655501657369|0
2010-07-20 08:30|142.1||||1|||0|||U|10|OJU10|0.0655501657369|0
2010-07-20 09:00|142.05||||16|||0.3|||U|10|OJU10|0.0655271009354|0
2010-07-20 09:30|142|143.75||-0.012174|26|5||0.35|0.25||U|10|OJU10|0.065504036134|0
2010-07-20 10:00|142.1|143.95||-0.012852|14|2||0.1|0.15||U|10|OJU10|0.0655501657369|0
2010-07-20 10:30|141.35|143.95||-0.018062|17|8||0.75|0.1||U|10|OJU10|0.0652041937151|0
2010-07-20 11:00|141.3||||119|||0.65|||U|10|OJU10|0.0651811289136|0
2010-07-20 11:30|141.25|143.2||-0.013617|26|1||0.25|0||U|10|OJU10|0.0651580641121|0
2010-07-20 12:00|142|143.65|144.65|-0.011486|31|2|1|0.85|0.25|0|U|10|OJU10|0.065504036134|0
2010-07-20 12:30|141.95|143.75|145.7|-0.012522|11|2|1|0.25|0.3|0|U|10|OJU10|0.0654809713325|0
2010-07-21 07:00|142.6|144.35||-0.012123|42|12||0.65|0.55||U|10|OJU10|0.0657808137514|0
2010-07-21 07:30|141.9|144.35||-0.016973|6|2||0.8|0||U|10|OJU10|0.0654579065311|0
2010-07-21 08:30|143|143.9||-0.006254|156|5||0.65|0||U|10|OJU10|0.0659653321631|0
2010-07-21 09:00|143|144.7|145.8|-0.011748|210|28|10|0.45|0.2|0|U|10|OJU10|0.0659653321631|0
2010-07-21 09:30|142.95||||17|||0.1|||U|10|OJU10|0.0659422673616|0
2010-07-21 10:00|143|144.7||-0.011748|71|5||0.2|0||U|10|OJU10|0.0659653321631|0
2010-07-21 10:30|143||||1|||0|||U|10|OJU10|0.0659653321631|0
2010-07-21 11:00|143||||2|||0|||U|10|OJU10|0.0659653321631|0
2010-07-21 11:30|142.85||||11|||0.15|||U|10|OJU10|0.0658961377587|0
2010-07-21 12:00|143.35|144.9|145.95|-0.010697|68|5|2|0.55|0|0.15|U|10|OJU10|0.0661267857733|0
2010-07-21 12:30|142.9|145.9||-0.020562|40|1||0.55|0||U|10|OJU10|0.0659192025602|0
2010-07-22 07:00|142|143.7|145.2|-0.01183|97|37|2|2|0.3|0|U|10|OJU10|0.065504036134|0
2010-07-22 07:30|143.25||||51|||0.95|||U|10|OJU10|0.0660806561704|0
2010-07-22 08:00|143||||31|||0.4|||U|10|OJU10|0.0659653321631|0
2010-07-22 08:30|142.75|144.4||-0.011427|17|1||0.45|0||U|10|OJU10|0.0658500081558|0
2010-07-22 09:00|142.9|145||-0.014483|244|19||2.4|0.9||U|10|OJU10|0.0659192025602|0
2010-07-22 09:30|143.4||||114|||1.4|||U|10|OJU10|0.0661498505747|0
2010-07-22 10:00|142.95|144.5||-0.010727|34|27||0.75|0.7||U|10|OJU10|0.0659422673616|0
2010-07-22 10:30|143.05||||26|||0.3|||U|10|OJU10|0.0659883969645|0
2010-07-22 11:00|143.4|145.1||-0.011716|17|11||0.55|0.45||U|10|OJU10|0.0661498505747|0
2010-07-22 11:30|142.9|144.7||-0.01244|12|1||0.15|0||U|10|OJU10|0.0659192025602|0
2010-07-22 12:00|144|145.7|146.75|-0.011668|103|8|1|1.35|0.3|0|U|10|OJU10|0.0664266281922|0
2010-07-22 12:30|143.85|144.95|146.45|-0.007589|12|3|1|0.45|0|0|U|10|OJU10|0.0663574337878|0
2010-07-23 07:00|145.6|146.8|148|-0.008174|308|26|3|1.55|1.3|1.25|U|10|OJU10|0.0671647018388|0
2010-07-23 07:30|145|146.4||-0.009563|190|1||0.5|0||U|10|OJU10|0.0668879242213|0
2010-07-23 08:00|145|146||-0.006849|34|5||0.25|0||U|10|OJU10|0.0668879242213|0
2010-07-23 08:30|145.25|146.45|147.75|-0.008194|32|1|1|1|0|0|U|10|OJU10|0.0670032482286|0
2010-07-23 09:00|145.1||||82|||0.8|||U|10|OJU10|0.0669340538242|0
2010-07-23 09:30|145.55|146.3||-0.005126|53|1||1|0||U|10|OJU10|0.0671416370373|0
2010-07-23 10:00|145||||33|||0.65|||U|10|OJU10|0.0668879242213|0
2010-07-23 10:30|145.25|146.1||-0.005818|38|2||0.55|0||U|10|OJU10|0.0670032482286|0
2010-07-23 11:00|145.25||||5|||0.1|||U|10|OJU10|0.0670032482286|0
2010-07-23 11:30|145|146.1||-0.007529|16|1||0.1|0||U|10|OJU10|0.0668879242213|0
2010-07-23 12:00|145.5|146.8|148.25|-0.008856|54|3|3|0.55|0.2|0.25|U|10|OJU10|0.0671185722359|0
2010-07-23 12:30|144.9|146.6|147.8|-0.011596|26|4|1|0.65|0.65|0|U|10|OJU10|0.0668417946184|0
2010-07-26 07:00|145|146.9||-0.012934|121|1||1.3|0||U|10|OJU10|0.0668879242213|0
2010-07-26 07:30|144.6||||13|||0.35|||U|10|OJU10|0.0667034058097|0
2010-07-26 08:00|144.75||||5|||0.3|||U|10|OJU10|0.066772600214|0
2010-07-26 08:30|144.6|146||-0.009589|4|3||0.1|0.05||U|10|OJU10|0.0667034058097|0
2010-07-26 09:00|145|145.9||-0.006169|121|5||1.15|0||U|10|OJU10|0.0668879242213|0
2010-07-26 09:30|144.75||||19|||0.2|||U|10|OJU10|0.066772600214|0
2010-07-26 10:00|144.05||||206|||0.75|||U|10|OJU10|0.0664496929937|0
2010-07-26 10:30|144.3|145.25||-0.00654|93|1||1.2|0||U|10|OJU10|0.0665650170009|0
2010-07-26 11:00|145.15|146.65|147|-0.010228|74|61|5|0.7|0.9|0|U|10|OJU10|0.0669571186257|0
2010-07-26 11:30|144.95|147.5||-0.017288|42|3||0.45|0||U|10|OJU10|0.0668648594199|0
2010-07-26 12:00|145.9|146.95|148.3|-0.007145|470|50|18|1|0.6|0.3|U|10|OJU10|0.0673030906475|0
2010-07-26 12:30|146.15|147.5|148.75|-0.009153|62|4|8|0.75|0.65|0.75|U|10|OJU10|0.0674184146548|0
2010-07-27 07:00|145.85|146.95|149|-0.007486|115|17|1|1|0.7|0|U|10|OJU10|0.0672800258461|0
2010-07-27 07:30|145.75||||85|||0.7|||U|10|OJU10|0.0672338962431|0
2010-07-27 08:00|146.2||||7|||0.2|||U|10|OJU10|0.0674414794562|0
2010-07-27 08:30|145.9|147.15||-0.008495|21|10||0.35|0.05||U|10|OJU10|0.0673030906475|0
2010-07-27 09:00|146.75|148.5||-0.011785|148|40||1.65|1.5||U|10|OJU10|0.0676951922723|0
2010-07-27 09:30|146.6|148.5||-0.012795|394|30||1.1|0.75||U|10|OJU10|0.0676259978679|0
2010-07-27 10:00|146.8||||153|||1.8|||U|10|OJU10|0.0677182570737|0
2010-07-27 10:30|146|148|150|-0.013514|158|2|3|1.15|0|0.25|U|10|OJU10|0.0673492202504|0
2010-07-27 11:00|146.05|147.2||-0.007812|61|3||1.1|0.25||U|10|OJU10|0.0673722850519|0
2010-07-27 11:30|145.9|147|148.15|-0.007483|102|130|38|0.6|0.5|0.25|U|10|OJU10|0.0673030906475|0
2010-07-27 12:00|146.85|147.5|148.75|-0.004407|182|12|9|0.95|0.3|0|U|10|OJU10|0.0677413218752|0
2010-07-27 12:30|146.85|148|149.25|-0.00777|33|1|2|0.6|0|0.2|U|10|OJU10|0.0677413218752|0
2010-07-28 07:00|145.45|147.35||-0.012894|221|18||2|0.35||U|10|OJU10|0.0670955074344|0
2010-07-28 07:30|145||||19|||0.15|||U|10|OJU10|0.0668879242213|0
2010-07-28 08:00|145||||25|||0.25|||U|10|OJU10|0.0668879242213|0
2010-07-28 08:30|145.4|146.5||-0.007509|65|1||0.4|0||U|10|OJU10|0.067072442633|0
2010-07-28 09:00|145.25||||28|||0.3|||U|10|OJU10|0.0670032482286|0
2010-07-28 09:30|144.9|147|149.25|-0.014286|64|2|2|0.85|0|0|U|10|OJU10|0.0668417946184|0
2010-07-28 10:00|145||||189|||0.4|||U|10|OJU10|0.0668879242213|0
2010-07-28 10:30|145.05|146.9|149.25|-0.012594|71|2|2|0.8|0|0|U|10|OJU10|0.0669109890228|0
2010-07-28 11:00|145.05|148.85||-0.025529|79|2||0.15|0||U|10|OJU10|0.0669109890228|0
2010-07-28 11:30|145.15|146.95|147.85|-0.012249|27|1|1|0.45|0|0|U|10|OJU10|0.0669571186257|0
2010-07-28 12:00|145.5|147||-0.010204|75|4||0.55|0||U|10|OJU10|0.0671185722359|0
2010-07-28 12:30|145.55||||53|||0.55|||U|10|OJU10|0.0671416370373|0
2010-07-29 07:00|145|146.25||-0.008547|23|19||0.55|0.15||U|10|OJU10|0.0668879242213|0
2010-07-29 07:30|144.85|147.6|149|-0.018631|2|1|1|0|0|0|U|10|OJU10|0.0668187298169|0
2010-07-29 08:00|145.1|146.3|147.6|-0.008202|13|2|1|0.35|0|0|U|10|OJU10|0.0669340538242|0
2010-07-29 08:30|145.15|146.55|147.6|-0.009553|5|3|1|0.2|0.3|0|U|10|OJU10|0.0669571186257|0
2010-07-29 09:00|145|146.6||-0.010914|135|2||1.2|0.15||U|10|OJU10|0.0668879242213|0
2010-07-29 09:30|145.45|146.45||-0.006828|75|10||1.4|0.5||U|10|OJU10|0.0670955074344|0
2010-07-29 10:00|147|148||-0.006757|128|1||1.4|0||U|10|OJU10|0.0678105162795|0
2010-07-29 10:30|146.85|148.7|149.55|-0.012441|213|19|2|1.55|0.15|0.2|U|10|OJU10|0.0677413218752|0
2010-07-29 11:00|146.05|147.4|148.55|-0.009159|51|6|2|1.3|0.05|0.35|U|10|OJU10|0.0673722850519|0
2010-07-29 11:30|146.9|147.95||-0.007097|19|1||0.9|0||U|10|OJU10|0.0677643866766|0
2010-07-29 12:00|146.2|147.7|148.95|-0.010156|76|2|1|0.75|0|0|U|10|OJU10|0.0674414794562|0
2010-07-29 12:30|146.25|147.7|148.8|-0.009817|26|2|6|0.2|0.1|0.25|U|10|OJU10|0.0674645442577|0
2010-07-30 07:00|145|145.65|147.75|-0.004463|153|27|15|2.15|2.1|0.95|U|10|OJU10|0.0668879242213|0
2010-07-30 07:30|144.3|145.65||-0.009269|9|1||0.6|0||U|10|OJU10|0.0665650170009|0
2010-07-30 08:00|145|146||-0.006849|109|6||0.8|0.25||U|10|OJU10|0.0668879242213|0
2010-07-30 08:30|144.4||||3|||1.1|||U|10|OJU10|0.0666111466038|0
2010-07-30 09:00|145.6|147.05||-0.009861|78|2||1.15|0.3||U|10|OJU10|0.0671647018388|0
2010-07-30 09:30|146.1|147.5||-0.009492|97|4||0.5|0.35||U|10|OJU10|0.0673953498533|0
2010-07-30 10:00|145.85|146.9||-0.007148|61|7||0.7|0.65||U|10|OJU10|0.0672800258461|0
2010-07-30 10:30|145.55|146.85||-0.008853|141|8||0.65|0.55||U|10|OJU10|0.0671416370373|0
2010-07-30 11:00|145.45||||24|||0.25|||U|10|OJU10|0.0670955074344|0
2010-07-30 11:30|145.7||||9|||0.2|||U|10|OJU10|0.0672108314417|0
2010-07-30 12:00|146.95|148.6|148.65|-0.011104|175|56|1|1.6|1.15|0|U|10|OJU10|0.0677874514781|0
2010-07-30 12:30|146.6|148.5|149.75|-0.012795|52|1|1|0.95|0|0|U|10|OJU10|0.0676259978679|0
2010-08-02 07:00|147|148.5|150|-0.010101|249|97|1|1.5|1.25|0|U|10|OJU10|0.0678105162795|0
2010-08-02 07:30|147.25|148.05||-0.005404|56|106||0.6|0.7||U|10|OJU10|0.0679258402868|0
2010-08-02 08:00|147|151.75||-0.031301|25|2||0.4|0||U|10|OJU10|0.0678105162795|0
2010-08-02 08:30|147.25|148.7||-0.009751|118|5||0.05|0||U|10|OJU10|0.0679258402868|0
2010-08-02 09:00|147.55|149|150|-0.009732|64|10|5|0.65|0.2|0|U|10|OJU10|0.0680642290955|0
2010-08-02 09:30|146.65|148.35|149.75|-0.011459|269|189|49|2.05|1.65|0.75|U|10|OJU10|0.0676490626693|0
2010-08-02 10:00|146.65|148.75||-0.014118|35|27||0.45|0.75||U|10|OJU10|0.0676490626693|0
2010-08-02 10:30|148.4|149.85|150.5|-0.009676|178|11|35|1.8|0.85|0.5|U|10|OJU10|0.0684563307203|0
2010-08-02 11:00|148|149.55||-0.010364|14|40||1.1|1||U|10|OJU10|0.0682718123086|0
2010-08-02 11:30|148.05|149.6||-0.010361|33|6||1.2|0.15||U|10|OJU10|0.0682948771101|0
2010-08-02 12:00|148.4|149.9|150.95|-0.010007|61|26|2|0.8|0.15|0|U|10|OJU10|0.0684563307203|0
2010-08-02 12:30|148.4|149.75|151|-0.009015|22|5|36|0.8|0.15|0|U|10|OJU10|0.0684563307203|0
2010-08-03 07:00|149.05|150.5|151.15|-0.009635|280|1|1|0.7|0|0|U|10|OJU10|0.0687561731392|0
2010-08-03 07:30|148.85|150.4||-0.010306|14|4||0.55|0||U|10|OJU10|0.0686639139334|0
2010-08-03 08:00|149.05|150.5||-0.009635|52|68||0.15|0.15||U|10|OJU10|0.0687561731392|0
2010-08-03 08:30|149.3|150.9||-0.010603|262|181||0.7|0.6||U|10|OJU10|0.0688714971465|0
2010-08-03 09:00|148.6|150.1||-0.009993|148|7||1|0.65||U|10|OJU10|0.0685485899261|0
2010-08-03 09:30|148.85||||70|||0.3|||U|10|OJU10|0.0686639139334|0
2010-08-03 10:00|147.8|149.3||-0.010047|73|5||0.95|0.5||U|10|OJU10|0.0681795531028|0
2010-08-03 10:30|147.65|149.9||-0.01501|33|6||0.65|0||U|10|OJU10|0.0681103586985|0
2010-08-03 11:00|147.7|149|150.25|-0.008725|38|2|1|0.25|0.25|0|U|10|OJU10|0.0681334234999|0
2010-08-03 11:30|147.75||||8|||0.25|||U|10|OJU10|0.0681564883014|0
2010-08-03 12:00|148.05|150|150.75|-0.013|57|8|1|1.1|0.95|0|U|10|OJU10|0.0682948771101|0
2010-08-03 12:30|147.45|150|150.25|-0.017|28|2|1|0.9|0|0|U|10|OJU10|0.0680180994926|0
2010-08-04 07:00|147.75||||146|||0.45|||U|10|OJU10|0.0681564883014|0
2010-08-04 07:30|147.1|149|155|-0.012752|20|2|2|0.75|0|0|U|10|OJU10|0.0678566458824|0
2010-08-04 08:00|147.95||||34|||0.9|||U|10|OJU10|0.0682487475072|0
2010-08-04 08:30|147.9||||16|||0.65|||U|10|OJU10|0.0682256827057|0
2010-08-04 09:00|147.55|150.75|155|-0.021227|81|1|4|0.65|0|0|U|10|OJU10|0.0680642290955|0
2010-08-04 09:30|148.05||||53|||0.4|||U|10|OJU10|0.0682948771101|0
2010-08-04 10:00|147.55|149.35||-0.012052|33|3||0.45|0.2||U|10|OJU10|0.0680642290955|0
2010-08-04 10:30|145|146.95|149.4|-0.01327|395|69|2|4.15|3.95|0.05|U|10|OJU10|0.0668879242213|0
2010-08-04 11:00|145|146.7||-0.011588|112|41||0.65|0.5||U|10|OJU10|0.0668879242213|0
2010-08-04 11:30|144.95|147.55|148.35|-0.017621|80|2|2|0.55|0.9|0.45|U|10|OJU10|0.0668648594199|0
2010-08-04 12:00|145.05|146.3|147.6|-0.008544|338|7|10|0.75|0.1|0.1|U|10|OJU10|0.0669109890228|0
2010-08-04 12:30|144.75|146.1||-0.00924|151|3||0.45|0.25||U|10|OJU10|0.066772600214|0
2010-08-05 07:00|144.8|146.05||-0.008559|66|1||0.3|0||U|10|OJU10|0.0667956650155|0
2010-08-05 07:30|144.9||||21|||0.3|||U|10|OJU10|0.0668417946184|0
2010-08-05 08:00|144.85||||2|||0|||U|10|OJU10|0.0668187298169|0
2010-08-05 08:30|145.85|147.2|147.6|-0.009171|64|10|1|1|0.75|0|U|10|OJU10|0.0672800258461|0
2010-08-05 09:00|146|147.5||-0.010169|187|24||0.3|0.25||U|10|OJU10|0.0673492202504|0
2010-08-05 09:30|145.8|147.65||-0.01253|58|7||0.4|0.15||U|10|OJU10|0.0672569610446|0
2010-08-05 10:00|145.75||||20|||0.3|||U|10|OJU10|0.0672338962431|0
2010-08-05 10:30|146.1|147.85||-0.011836|18|13||0.25|0.25||U|10|OJU10|0.0673953498533|0
2010-08-05 11:00|145.8|147.5||-0.011525|6|5||0.25|0.15||U|10|OJU10|0.0672569610446|0
2010-08-05 11:30|145.75|147.3||-0.010523|19|2||0.05|0.05||U|10|OJU10|0.0672338962431|0
2010-08-05 12:00|145.95|147.7|148.9|-0.011848|31|9|3|0.25|0.25|0|U|10|OJU10|0.067326155449|0
2010-08-05 12:30|146.05|147.55|149|-0.010166|38|13|13|0.2|0.2|0.1|U|10|OJU10|0.0673722850519|0
2010-08-06 07:00|145.6|147.15||-0.010533|80|32||0.55|0.45||U|10|OJU10|0.0671647018388|0
2010-08-06 07:30|145|146.65||-0.011251|104|10||1.4|0.5||U|10|OJU10|0.0668879242213|0
2010-08-06 08:30|144.7|146.35||-0.011274|1|2||0|0.05||U|10|OJU10|0.0667495354126|0
2010-08-06 09:00|144.1|145.75||-0.011321|88|7||0.85|0.5||U|10|OJU10|0.0664727577951|0
2010-08-06 09:30|144.5|145.65|147.05|-0.007896|63|14|1|0.95|0.75|0|U|10|OJU10|0.0666572762068|0
2010-08-06 10:00|145|146.05||-0.007189|39|2||1.05|0.1||U|10|OJU10|0.0668879242213|0
2010-08-06 10:30|144.8|146.4||-0.010929|10|2||0.2|0||U|10|OJU10|0.0667956650155|0
2010-08-06 11:00|145|146.45|148.75|-0.009901|72|62|7|1.05|0.85|0.25|U|10|OJU10|0.0668879242213|0
2010-08-06 11:30|144.5|146.25||-0.011966|177|19||1.1|0.85||U|10|OJU10|0.0666572762068|0
2010-08-06 12:00|144|145.8|147|-0.012346|59|6|2|0.55|0.05|0|U|10|OJU10|0.0664266281922|0
2010-08-06 12:30|143.5|146.2|147.1|-0.018468|98|13|2|1.15|0.9|0.35|U|10|OJU10|0.0661959801776|0
2010-08-09 07:00|144.5|145.75|147.2|-0.008576|280|11|2|1.45|1|0|U|10|OJU10|0.0666572762068|0
2010-08-09 07:30|145|146.55|147.6|-0.010577|30|3|3|1.25|1.15|0.6|U|10|OJU10|0.0668879242213|0
2010-08-09 08:00|145.25|146.55|147.6|-0.008871|14|4|2|0.6|0|0|U|10|OJU10|0.0670032482286|0
2010-08-09 08:30|145.1|146.75||-0.011244|5|1||0.6|0||U|10|OJU10|0.0669340538242|0
2010-08-09 09:00|144.75|146.35||-0.010933|62|3||1.1|0.5||U|10|OJU10|0.066772600214|0
2010-08-09 09:30|144.9|146.55||-0.011259|23|1||0.5|0||U|10|OJU10|0.0668417946184|0
2010-08-09 10:00|144.4|146|148.75|-0.010959|43|5|1|0.4|0.35|0|U|10|OJU10|0.0666111466038|0
2010-08-09 10:30|144.5|146.5|148.6|-0.013652|188|4|1|0.85|0.35|0|U|10|OJU10|0.0666572762068|0
2010-08-09 11:00|144.25|146.35||-0.014349|42|5||0.55|0.35||U|10|OJU10|0.0665419521995|0
2010-08-09 11:30|144||||25|||0.7|||U|10|OJU10|0.0664266281922|0
2010-08-09 12:00|144.3|145.9|147.3|-0.010966|58|11|1|0.4|0.45|0|U|10|OJU10|0.0665650170009|0
2010-08-09 12:30|144.1|145.85||-0.011999|27|2||0.3|0.05||U|10|OJU10|0.0664727577951|0
2010-08-10 07:00|140.45|142.05|143.35|-0.011264|409|94|3|3.35|2.45|0.5|U|10|OJU10|0.0647890272888|0
2010-08-10 07:30|140.9|142.35||-0.010186|117|15||0.7|0.6||U|10|OJU10|0.064996610502|0
2010-08-10 08:00|140.55|142.35||-0.012645|80|22||0.35|0.1||U|10|OJU10|0.0648351568918|0
2010-08-10 08:30|140|141.5|143.3|-0.010601|232|63|3|1.05|0.75|0|U|10|OJU10|0.0645814440757|0
2010-08-10 09:00|139.9|141.25|142.65|-0.009558|193|17|1|1.1|0.25|0|U|10|OJU10|0.0645353144728|0
2010-08-10 09:30|139.05|140.65|141.7|-0.011376|178|21|7|0.85|0.35|0.6|U|10|OJU10|0.0641432128481|0
2010-08-10 10:00|139.25|141|142.3|-0.012411|122|48|1|0.5|0.55|0|U|10|OJU10|0.0642354720539|0
2010-08-10 10:30|139.05|140.85|142.05|-0.01278|90|5|4|0.6|0|0.35|U|10|OJU10|0.0641432128481|0
2010-08-10 11:00|139.05||||82|||0.15|||U|10|OJU10|0.0641432128481|0
2010-08-10 11:30|139.25|142.05||-0.019711|102|3||0.25|0||U|10|OJU10|0.0642354720539|0
2010-08-10 12:00|139|140.75|141.9|-0.012433|310|27|23|0.6|0.55|0.35|U|10|OJU10|0.0641201480466|0
2010-08-10 12:30|138.65|140.5|142|-0.013167|98|10|2|0.5|0.45|0|U|10|OJU10|0.0639586944364|0
2010-08-11 07:00|137.95|139.6|141.5|-0.011819|382|97|5|1.7|1.05|0|U|10|OJU10|0.0636357872161|0
2010-08-11 07:30|137.5|139.15||-0.011858|99|9||0.45|0.55||U|10|OJU10|0.063428204003|0
2010-08-11 08:00|137.45|139.2|140.7|-0.012572|73|3|37|0.55|0.5|0.3|U|10|OJU10|0.0634051392015|0
2010-08-11 08:30|137.45|139|140.75|-0.011151|657|131|53|2.3|1.8|1.75|U|10|OJU10|0.0634051392015|0
2010-08-11 09:00|137.65|138.95|140.5|-0.009356|181|3|11|0.7|0.4|0.25|U|10|OJU10|0.0634973984073|0
2010-08-11 09:30|137.35|139.5|140.6|-0.015412|113|28|16|0.8|0.65|0.65|U|10|OJU10|0.0633590095986|0
2010-08-11 10:00|137.35|139.25|140.6|-0.013645|99|34|26|0.75|0.95|0.75|U|10|OJU10|0.0633590095986|0
2010-08-11 10:30|137.45|139.35|140.6|-0.013635|59|10|3|0.4|0.2|0|U|10|OJU10|0.0634051392015|0
2010-08-11 11:00|137.4|139.6|140.95|-0.015759|56|8|13|0.4|0.3|0.25|U|10|OJU10|0.0633820744001|0
2010-08-11 11:30|138.65|140.3|142|-0.011761|242|9|34|2.9|2.65|1.5|U|10|OJU10|0.0639586944364|0
2010-08-11 12:00|138.35|140.1|141.75|-0.012491|202|43|12|0.75|0.45|0.25|U|10|OJU10|0.0638203056277|0
2010-08-11 12:30|137.85|139.95|141.25|-0.015005|44|3|1|0.5|0.3|0|U|10|OJU10|0.0635896576132|0
2010-08-12 07:00|138.25|140.45|141.4|-0.015664|192|35|3|0.8|0.7|0|U|10|OJU10|0.0637741760248|0
2010-08-12 07:30|137.7|139.75|141.4|-0.014669|22|1|2|0.35|0|0|U|10|OJU10|0.0635204632088|0
2010-08-12 08:00|136.9|138.75|141|-0.013333|151|15|5|0.95|0.3|0|U|10|OJU10|0.0631514263855|0
2010-08-12 08:30|136.25|138|140|-0.012681|147|9|28|1.25|0.45|0.2|U|10|OJU10|0.0628515839666|0
2010-08-12 09:00|136.1|139.1|140.9|-0.021567|108|7|1|1.35|1.15|0|U|10|OJU10|0.0627823895622|0
2010-08-12 09:30|137.15|139|140.75|-0.013309|60|15|10|0.9|0.9|0|U|10|OJU10|0.0632667503928|0
2010-08-12 10:00|138.5|139.95|142|-0.010361|167|14|63|1.45|0.75|1.1|U|10|OJU10|0.0638895000321|0
2010-08-12 10:30|138.95|140.4|142|-0.010328|174|2|12|0.75|0.1|0.3|U|10|OJU10|0.0640970832452|0
2010-08-12 11:00|138.75||||41|||0.5|||U|10|OJU10|0.0640048240394|0
2010-08-12 11:30|138.35||||21|||0.25|||U|10|OJU10|0.0638203056277|0
2010-08-12 12:00|138.5|140.65|142.2|-0.015286|97|13|4|0.45|0.45|0.05|U|10|OJU10|0.0638895000321|0
2010-08-12 12:30|138.1|140.05|142.1|-0.013924|119|4|7|0.8|0.15|0.1|U|10|OJU10|0.0637049816204|0
2010-08-13 07:00|136.55|138.5|141|-0.014079|36|12|20|2.45|1.25|0.6|U|10|OJU10|0.0629899727753|0
2010-08-13 07:30|137.15|138.55|140.2|-0.010105|18|1|3|0.8|0|0|U|10|OJU10|0.0632667503928|0
2010-08-13 08:00|137|139.2||-0.015805|7|1||0.15|0||U|10|OJU10|0.0631975559884|0
2010-08-13 08:30|137.5|139.45||-0.013984|64|45||0.7|0.75||U|10|OJU10|0.063428204003|0
2010-08-13 09:00|137.45|139.7|142|-0.016106|130|36|2|0.85|0.55|0|U|10|OJU10|0.0634051392015|0
2010-08-13 09:30|137.85|139.5|141.3|-0.011828|117|46|20|0.55|0.35|0.35|U|10|OJU10|0.0635896576132|0
2010-08-13 10:00|138|139.7||-0.012169|56|4||0.3|0||U|10|OJU10|0.0636588520175|0
2010-08-13 10:30|137.45|140|142|-0.018214|107|3|57|0.9|0.25|0.65|U|10|OJU10|0.0634051392015|0
2010-08-13 11:00|137.35|139.25|141.15|-0.013645|36|1|1|0.2|0|0|U|10|OJU10|0.0633590095986|0
2010-08-13 11:30|137.65||||23|||0.3|||U|10|OJU10|0.0634973984073|0
2010-08-13 12:00|137.65|140|141.85|-0.016786|101|14|11|0.65|0.3|0.15|U|10|OJU10|0.0634973984073|0
2010-08-13 12:30|138.15|140|141.95|-0.013214|72|16|25|0.75|0.45|0.45|U|10|OJU10|0.0637280464219|0
2010-08-16 07:00|137|139.1|141|-0.015097|46|5|19|1.7|0.2|0|U|10|OJU10|0.0631975559884|0
2010-08-16 07:30|137.85|139.1|140.95|-0.008986|21|4|4|0.8|0.1|0|U|10|OJU10|0.0635896576132|0
2010-08-16 08:00|137.4|139.2||-0.012931|26|10||0.65|0.1||U|10|OJU10|0.0633820744001|0
2010-08-16 08:30|137.35|139.25||-0.013645|13|25||0.25|0.35||U|10|OJU10|0.0633590095986|0
2010-08-16 09:00|136.1|138|140|-0.013768|229|123|11|1.25|1.2|0.2|U|10|OJU10|0.0627823895622|0
2010-08-16 09:30|135.75|137.7|139.35|-0.014161|224|74|4|0.65|0.5|0.1|U|10|OJU10|0.062620935952|0
2010-08-16 10:00|135.7|137.5|139.4|-0.013091|229|53|2|0.8|0.7|0.15|U|10|OJU10|0.0625978711506|0
2010-08-16 10:30|135.5|137.5||-0.014545|155|47||0.25|0.25||U|10|OJU10|0.0625056119447|0
2010-08-16 11:00|136.3|137.85||-0.011244|188|2||0.8|0.35||U|10|OJU10|0.062874648768|0
2010-08-16 11:30|136.2|137.9||-0.012328|27|3||0.9|0.6||U|10|OJU10|0.0628285191651|0
2010-08-16 12:00|134.25|136.1|138|-0.013593|779|246|122|3.55|2.9|2.05|U|10|OJU10|0.0619289919084|0
2010-08-16 12:30|136.2|138.1|140|-0.013758|91|65|22|2.8|2.7|1|U|10|OJU10|0.0628285191651|0
2010-08-17 07:00|134.75|136.5|138.5|-0.012821|206|220|16|1.6|1.55|0.5|U|10|OJU10|0.0621596399229|0
2010-08-17 07:30|134.75|136.6|138.6|-0.013543|34|32|6|0.3|0.45|0|U|10|OJU10|0.0621596399229|0
2010-08-17 08:00|134.6|136.4|138.25|-0.013196|71|119|13|0.15|0.25|0.05|U|10|OJU10|0.0620904455185|0
2010-08-17 08:30|133.95|135.6|137.45|-0.012168|82|102|29|0.9|0.9|0.6|U|10|OJU10|0.0617906030996|0
2010-08-17 09:00|133.8|135.55|137.6|-0.01291|132|116|30|0.6|0.35|0.45|U|10|OJU10|0.0617214086953|0
2010-08-17 09:30|133.6|135.6|137.45|-0.014749|87|47|2|0.5|0.3|0|U|10|OJU10|0.0616291494894|0
2010-08-17 10:00|136.5|138.3|140|-0.013015|261|52|34|3.95|3.25|3.45|U|10|OJU10|0.0629669079739|0
2010-08-17 10:30|136.55|138.45|141|-0.013723|129|134|21|1.85|1.45|1.3|U|10|OJU10|0.0629899727753|0
2010-08-17 11:00|137.4|139.15|140.8|-0.012576|38|50|7|0.85|0.85|0.25|U|10|OJU10|0.0633820744001|0
2010-08-17 11:30|137.2|139.1|140.7|-0.013659|37|28|28|0.3|0.25|0.25|U|10|OJU10|0.0632898151942|0
2010-08-17 12:00|136.65|138.35|140.4|-0.012288|49|69|10|0.8|1|0.65|U|10|OJU10|0.0630361023782|0
2010-08-17 12:30|137.4|139.05|140.5|-0.011866|26|13|2|0.4|0.4|0|U|10|OJU10|0.0633820744001|0
2010-08-17 13:00|137.45||||4|||0|||U|10|OJU10|0.0634051392015|0
2010-08-18 07:00|137.75|139.65|140|-0.013605|52|71|12|1.75|1.2|0.55|U|10|OJU10|0.0635435280102|0
2010-08-18 07:30|137.4|139.1||-0.012221|6|67||1.3|1.2||U|10|OJU10|0.0633820744001|0
2010-08-18 08:00|137.75|139.1||-0.009705|5|50||0.05|0||U|10|OJU10|0.0635435280102|0
2010-08-18 08:30|136.9|138.7||-0.012978|44|6||1|0.3||U|10|OJU10|0.0631514263855|0
2010-08-18 09:00|136.5|138.4||-0.013728|84|25||2|1.75||U|10|OJU10|0.0629669079739|0
2010-08-18 09:30|136.6|138.4||-0.013006|10|5||0.2|0.2||U|10|OJU10|0.0630130375768|0
2010-08-18 10:00|136.7|138.35||-0.011926|59|9||0.15|0.05||U|10|OJU10|0.0630591671797|0
2010-08-18 10:30|136.45|138.35||-0.013733|163|123||0.55|0.75||U|10|OJU10|0.0629438431724|0
2010-08-18 11:00|136.3|137.95|139.45|-0.011961|9|10|2|0.45|0.25|0.1|U|10|OJU10|0.062874648768|0
2010-08-18 11:30|136.05|138.1||-0.014844|37|16||0.65|0.65||U|10|OJU10|0.0627593247608|0
2010-08-18 12:00|135.65|137.5|138.85|-0.013455|150|65|17|0.95|0.8|0.6|U|10|OJU10|0.0625748063491|0
2010-08-18 12:30|135.55|137.6|139.1|-0.014898|29|10|6|0.5|0.5|0.3|U|10|OJU10|0.0625286767462|0
2010-08-19 07:00|135.45|137.4|139.85|-0.014192|51|52|11|1.25|1.2|0.3|U|10|OJU10|0.0624825471433|0
2010-08-19 07:30|136.6|138.25||-0.011935|32|23||1.1|0.85||U|10|OJU10|0.0630130375768|0
2010-08-19 08:00|136.5|138.5||-0.01444|5|7||0.5|0.75||U|10|OJU10|0.0629669079739|0
2010-08-19 08:30|136|137.95|139.3|-0.014136|20|11|10|0.15|0.15|0.15|U|10|OJU10|0.0627362599593|0
2010-08-19 09:00|136.5|137.95||-0.010511|25|10||0.55|0.1||U|10|OJU10|0.0629669079739|0
2010-08-19 09:30|135.85|137.75|139.3|-0.013793|42|15|1|0.45|0.35|0|U|10|OJU10|0.0626670655549|0
2010-08-19 10:00|135.25|137.25|138.5|-0.014572|132|127|62|0.85|0.7|0.45|U|10|OJU10|0.0623902879375|0
2010-08-19 10:30|134.2|136.3|138|-0.015407|320|65|10|1.1|0.8|0.45|U|10|OJU10|0.0619059271069|0
2010-08-19 11:00|134.1|136.25|138|-0.01578|72|43|4|0.3|0.45|0|U|10|OJU10|0.061859797504|0
2010-08-19 11:30|134.15|136.25|137.75|-0.015413|21|7|1|0.05|0.15|0|U|10|OJU10|0.0618828623054|0
2010-08-19 12:00|134.55|136.15|138.1|-0.011752|48|51|7|0.4|0.45|0.4|U|10|OJU10|0.0620673807171|0
2010-08-19 12:30|134.4|136.45||-0.015024|21|8||0.3|0.25||U|10|OJU10|0.0619981863127|0
2010-08-20 07:00|134.55|136.45|137.9|-0.013925|41|56|12|0.65|0.65|0|U|10|OJU10|0.0620673807171|0
2010-08-20 07:30|134.65|136.95||-0.016794|55|6||0.2|0.2||U|10|OJU10|0.06211351032|0
2010-08-20 08:00|134.4|136.5||-0.015385|3|8||0.2|0||U|10|OJU10|0.0619981863127|0
2010-08-20 08:30|135.35|137.25||-0.013843|29|8||0.85|0.85||U|10|OJU10|0.0624364175404|0
2010-08-20 09:00|135|137.25|139|-0.016393|104|67|25|1.3|1.2|1|U|10|OJU10|0.0622749639302|0
2010-08-20 09:30|134.85|136.85|139|-0.014615|52|5|1|0.5|0.6|0|U|10|OJU10|0.0622057695258|0
2010-08-20 10:00|134.4|136.5||-0.015385|46|35||0.65|0.45||U|10|OJU10|0.0619981863127|0
2010-08-20 10:30|134.5|136.45||-0.014291|20|4||0.2|0||U|10|OJU10|0.0620443159156|0
2010-08-20 11:00|134.65|136.7||-0.014996|32|9||0.05|0.2||U|10|OJU10|0.06211351032|0
2010-08-20 11:30|134.65|136.65||-0.014636|39|22||0.2|0.2||U|10|OJU10|0.06211351032|0
2010-08-20 12:00|134.75|136.8|138.65|-0.014985|138|39|3|1|0.9|0.65|U|10|OJU10|0.0621596399229|0
2010-08-20 12:30|134.05|136.5|138.1|-0.017949|73|54|2|0.95|0.35|0.1|U|10|OJU10|0.0618367327025|0
2010-08-23 07:00|134.9|137||-0.015328|38|31||1.05|0.9||U|10|OJU10|0.0622288343273|0
2010-08-23 07:30|134.6|136.7||-0.015362|14|3||0.4|0.3||U|10|OJU10|0.0620904455185|0
2010-08-23 08:00|134.4|136.7||-0.016825|6|2||0.25|0.2||U|10|OJU10|0.0619981863127|0
2010-08-23 08:30|134.75|136.8|138.2|-0.014985|1|8|5|0|0.1|0|U|10|OJU10|0.0621596399229|0
2010-08-23 09:00|133.9|136|137.45|-0.015441|117|126|5|1.25|1.05|0.2|U|10|OJU10|0.0617675382982|0
2010-08-23 09:30|133.35|135.95||-0.019125|32|68||0.65|0.2||U|10|OJU10|0.0615138254822|0
2010-08-23 10:00|133.45|136.05||-0.019111|25|29||0.15|0.15||U|10|OJU10|0.0615599550851|0
2010-08-23 10:30|133.65|135.8||-0.015832|62|9||0.45|0.3||U|10|OJU10|0.0616522142909|0
2010-08-23 11:00|133.5|136.1|138.75|-0.019104|68|15|2|0.6|0.55|0|U|10|OJU10|0.0615830198865|0
2010-08-23 11:30|133.35|136||-0.019485|21|22||0.25|0.15||U|10|OJU10|0.0615138254822|0
2010-08-23 12:00|133.8|136.1|137.35|-0.016899|124|44|3|0.65|0.45|0.15|U|10|OJU10|0.0617214086953|0
2010-08-23 12:30|133.8|136.4|138.05|-0.019062|34|44|14|0.25|0.65|0.45|U|10|OJU10|0.0617214086953|0
2010-08-24 07:00|134|136.85|137.8|-0.020826|39|50|2|1.05|0.95|0.25|U|10|OJU10|0.0618136679011|0
2010-08-24 07:30|133.25|136.05||-0.020581|2|10||0|0.9||U|10|OJU10|0.0614676958792|0
2010-08-24 08:00|133.15|135.5||-0.017343|23|92||0.35|0.4||U|10|OJU10|0.0614215662763|0
2010-08-24 08:30|133.05|135.45||-0.017719|7|79||0.1|0.5||U|10|OJU10|0.0613754366734|0
2010-08-24 09:00|133.45|135.85||-0.017667|46|118||0.45|0.8||U|10|OJU10|0.0615599550851|0
2010-08-24 09:30|133.4|136.05||-0.019478|21|30||0.25|0.25||U|10|OJU10|0.0615368902836|0
2010-08-24 10:00|136.35|138.6|140|-0.016234|234|139|20|3.15|2.85|1|U|10|OJU10|0.0628977135695|0
2010-08-24 10:30|137.25|139.5|141|-0.016129|292|323|31|3.7|3.3|1|U|10|OJU10|0.0633128799957|0
2010-08-24 11:00|136.1|138.85|140|-0.019806|18|23|13|1.15|1.15|1.35|U|10|OJU10|0.0627823895622|0
2010-08-24 11:30|135.6|138.75||-0.022703|22|22||0.6|0.7||U|10|OJU10|0.0625517415477|0
2010-08-24 12:00|136.5|139.1|140.75|-0.018692|36|114|6|0.7|1.15|0.25|U|10|OJU10|0.0629669079739|0
2010-08-24 12:30|136.1|139.2|140.35|-0.02227|16|78|20|0.8|0.8|0.8|U|10|OJU10|0.0627823895622|0
2010-08-25 07:00|136.5|139.35|141|-0.020452|16|156|14|0.75|1.1|0.6|U|10|OJU10|0.0629669079739|0
2010-08-25 07:30|136.65|139.35|141.55|-0.019376|8|58|1|0.65|0.85|0|U|10|OJU10|0.0630361023782|0
2010-08-25 08:00|136|138.7||-0.019466|70|83||0.35|0.65||U|10|OJU10|0.0627362599593|0
2010-08-25 08:30|136.5|139.2||-0.019397|11|77||0.8|1||U|10|OJU10|0.0629669079739|0
2010-08-25 09:00|136.25|138.8|140|-0.018372|26|48|10|0.35|0.25|0|U|10|OJU10|0.0628515839666|0
2010-08-25 09:30|135.7|138.4|139.9|-0.019509|12|75|6|0.6|0.7|0|U|10|OJU10|0.0625978711506|0
2010-08-25 10:00|136.05|138.9|140.2|-0.020518|61|106|10|0.45|0.7|0|U|10|OJU10|0.0627593247608|0
2010-08-25 10:30|136.25|138.95||-0.019431|13|13||0.1|0.05||U|10|OJU10|0.0628515839666|0
2010-08-25 11:00|136.25|138.95||-0.019431|30|43||0.2|0.55||U|10|OJU10|0.0628515839666|0
2010-08-25 11:30|136.3|139||-0.019424|64|89||0.05|0.4||U|10|OJU10|0.062874648768|0
2010-08-25 12:00|136.35|139||-0.019065|79|89||0.55|0.8||U|10|OJU10|0.0628977135695|0
2010-08-25 12:30|136.2|138.8|140.35|-0.018732|25|5|2|0.4|0.1|0.05|U|10|OJU10|0.0628285191651|0
2010-08-26 07:00|135.4|139|140.7|-0.025899|17|64|4|1.85|1.75|0.85|U|10|OJU10|0.0624594823418|0
2010-08-26 08:00|139.5||||1|||0|||X|10|OJX10|0.0626841567387|1
2010-08-26 08:30|136.45|139.3||-0.020459|12|12||0.4|0.4||U|10|OJU10|0.0626841567387|1
2010-08-26 09:00|136.25|138.95|140.6|-0.019431|12|117|7|0.55|0.45|0|U|10|OJU10|0.0625922781653|0
2010-08-26 09:30|135.65|138.15|140.25|-0.018096|28|72|2|0.45|0.95|0|U|10|OJU10|0.0623166424449|0
2010-08-26 10:00|135.95|139|140.55|-0.021942|27|67|27|0.6|0.85|0.4|U|10|OJU10|0.0624544603051|0
2010-08-26 10:30|135.65|139||-0.024101|4|7||0.35|0.6||U|10|OJU10|0.0623166424449|0
2010-08-26 11:00|133.55|136.5|138.35|-0.021612|191|373|34|2.6|2.6|1.75|U|10|OJU10|0.0613519174237|0
2010-08-26 11:30|134|136.9|138.35|-0.021183|3|27|1|0.4|0.5|0|U|10|OJU10|0.0615586442139|0
2010-08-26 12:00|133.95|136.7|138.45|-0.020117|15|110|9|0.4|0.55|0.15|U|10|OJU10|0.0615356745706|0
2010-08-26 12:30|134.6|137.1|138.9|-0.018235|9|21|12|0.65|0.75|0.45|U|10|OJU10|0.0618342799343|0
2010-08-27 07:00|135.5|137.5|138.4|-0.014545|67|93|2|1.25|1.25|0.3|U|10|OJU10|0.0622477335148|0
2010-08-27 08:00|135.1|137.5||-0.017455|1|2||0|0.25||U|10|OJU10|0.0620639763679|0
2010-08-27 08:30|135.25|137.5||-0.016364|24|46||0.25|0.2||U|10|OJU10|0.062132885298|0
2010-08-27 09:00|135.6|138.2|140|-0.018813|5|75|1|0.9|1.3|0|U|10|OJU10|0.0622936728016|0
2010-08-27 09:30|134.8|137.5|139.35|-0.019636|16|101|10|0.35|0.7|0.05|U|10|OJU10|0.0619261585078|0
2010-08-27 10:00|134.5|137|138.5|-0.018248|110|109|23|0.25|0.7|0.5|U|10|OJU10|0.0617883406476|0
2010-08-27 10:30|133.95|136.4|138.1|-0.017962|5|57|21|0.15|0.7|0.5|U|10|OJU10|0.0615356745706|0
2010-08-27 11:00|133.85|136.4|138.05|-0.018695|12|66|8|0.05|0.5|0.2|U|10|OJU10|0.0614897352838|0
2010-08-27 11:30|136.9|138.7||-0.012978|12|1||0.65|0||X|10|OJX10|0.0617151375393|1
2010-08-27 12:00|134.15|137|138.05|-0.020803|17|24|7|0.3|0.65|0.25|U|10|OJU10|0.0596905962574|1
2010-08-27 12:30|133.85|136.45|137.55|-0.019055|9|97|38|0.55|0.9|1.05|U|10|OJU10|0.059557110019|0
2010-08-30 07:00|134.4|137.95|138.2|-0.025734|3|30|5|0.1|1.85|0.3|U|10|OJU10|0.0598018347893|0
2010-08-30 07:30|138.15||||6|||0.35|||X|10|OJX10|0.0598885355284|1
2010-08-30 08:00|135.3||||2|||0|||U|10|OJU10|0.0598885355284|1
2010-08-30 08:30|135|137.7||-0.019608|4|12||0|0.5||U|10|OJU10|0.059755744984|0
2010-08-30 09:00|135|136.9|138.15|-0.013879|5|77|1|0|1|0|U|10|OJU10|0.059755744984|0
2010-08-30 09:30|133.8|136.5|138|-0.01978|9|130|5|0.3|0.55|0.25|U|10|OJU10|0.0592245828064|0
2010-08-30 10:00|134|136.75|137.75|-0.02011|38|34|30|0.3|0.4|0.15|U|10|OJU10|0.059313109836|0
2010-08-30 10:30|134.25|137||-0.020073|54|86||0.5|0.5||U|10|OJU10|0.059423768623|0
2010-08-30 11:00|134.25|137||-0.020073|4|15||0|0.2||U|10|OJU10|0.059423768623|0
2010-08-30 11:30|134.4|137.05|138.4|-0.019336|10|18|4|0.35|0.3|0.05|U|10|OJU10|0.0594901638952|0
2010-08-30 12:00|137.75|140.5|141.6|-0.019573|150|493|17|3.45|3.75|0.5|U|10|OJU10|0.0609729916411|0
2010-08-30 12:30|137.2|139.95|141.25|-0.01965|31|53|4|1.4|1.45|0.6|U|10|OJU10|0.0607295423097|0
2010-08-31 07:00|137.4|139||-0.011511|11|42||0.25|1.85||U|10|OJU10|0.0608180693393|0
2010-08-31 07:30|136.3|139.45|140.25|-0.022589|2|11|36|0|0.8|0.2|U|10|OJU10|0.0603311706765|0
2010-08-31 08:00|136.25|138.85|140.5|-0.018725|40|50|21|0.55|1.25|0|U|10|OJU10|0.0603090389191|0
2010-08-31 08:30|136.15|139|140.3|-0.020504|6|5|2|0.35|0.25|0|U|10|OJU10|0.0602647754042|0
2010-08-31 09:00|136.2|139.1|140.3|-0.020848|26|25|70|0.55|0.55|0|U|10|OJU10|0.0602869071616|0
2010-08-31 09:30|136.2|138.9|140|-0.019438|1|18|24|0|0.2|0|U|10|OJU10|0.0602869071616|0
2010-08-31 10:00|136.5|139|140.25|-0.017986|11|77|13|0.5|0.5|0.25|U|10|OJU10|0.0604196977061|0
2010-08-31 10:30|136.3|138.75||-0.017658|19|54||0.1|0.35||U|10|OJU10|0.0603311706765|0
2010-08-31 11:00|136.2|138.75|140.35|-0.018378|5|13|1|0|0.25|0|U|10|OJU10|0.0602869071616|0
2010-08-31 11:30|136.2|139||-0.020144|4|67||0|0.3||U|10|OJU10|0.0602869071616|0
2010-08-31 12:00|137.8|140.5|141.7|-0.019217|97|179|2|0.9|1.45|0.3|U|10|OJU10|0.0609951233985|0
2010-08-31 12:30|136|138.7|140.1|-0.019466|21|35|8|1.4|1.8|1.5|U|10|OJU10|0.060198380132|0
2010-09-01 07:00|137|139.75|141.35|-0.019678|1|90|2|0|1.6|0.3|U|10|OJU10|0.0606410152801|0
2010-09-01 07:30|139.75||||10|||0.1|||X|10|OJX10|0.0606410152801|1
2010-09-01 08:00|138.5|141.3|142.9|-0.019816|2|94|3|0.55|1.6|1|U|10|OJU10|0.0606410152801|1
2010-09-01 08:30|138.75|141.5||-0.019435|14|89||0.5|0.55||U|10|OJU10|0.0607504755965|0
2010-09-01 09:00|138|140.75||-0.019538|59|257||1.25|1.5||U|10|OJU10|0.0604220946473|0
2010-09-01 09:30|142.1|141||0.007801|44|60||4.35|0.6||U|10|OJU10|0.0622172438361|0
2010-09-01 10:00|140.5|140.6|142.4|-0.000711|30|76|4|1.15|0.7|0.2|U|10|OJU10|0.0615166978112|0
2010-09-01 10:30|140.5|140.6|142.45|-0.000711|16|72|6|0.25|0.2|0.1|U|10|OJU10|0.0615166978112|0
2010-09-01 11:00|140.65|142.2||-0.0109|15|1||0.2|0||X|10|OJX10|0.061538574304|1
2010-09-01 11:30|141|140.65||0.002488|27|11||0.5|0.35||U|10|OJU10|0.0610192614407|1
2010-09-01 12:00|141.5|141.85|142.7|-0.002467|8|103|2|0.65|1.1|0.35|U|10|OJU10|0.0612356418004|0
2010-09-01 12:30|143|141.05|142.6|0.013825|2|84|7|2.2|0.9|0.75|U|10|OJU10|0.0618847828796|0
2010-09-02 07:00|143|141|142.6|0.014184|1|48|4|0|1.95|2.15|U|10|OJU10|0.0618847828796|0
2010-09-02 07:30|140.75|142.1||-0.0095|17|1||0.3|0||X|10|OJX10|0.0617750580872|1
2010-09-02 08:00|141|140.7||0.002132|2|16||0|0.2||U|10|OJU10|0.0612968556671|1
2010-09-02 08:30|140.95||||7|||0.3|||X|10|OJX10|0.0614057697675|1
2010-09-02 09:00|140.75|142.75||-0.014011|23|2||0.25|0||X|10|OJX10|0.0613186384872|0
2010-09-02 09:30|141.3|142.9||-0.011197|66|1||0.45|0||X|10|OJX10|0.0615582495079|0
2010-09-02 10:00|141.25||||51|||0.15|||X|10|OJX10|0.0615364666879|0
2010-09-02 10:30|141.15|142.75||-0.011208|194|1||0.45|0||X|10|OJX10|0.0614929010477|0
2010-09-02 11:00|141.1|142.75|147|-0.011559|17|2|1|0.4|0|0|X|10|OJX10|0.0614711182277|0
2010-09-02 11:30|142.75|141.3|143|0.010262|4|58|8|0.35|0.4|0.1|U|10|OJU10|0.0614711182277|1
2010-09-02 12:00|142.8|141.15|142.75|0.01169|10|57|14|0.05|0.45|0.25|U|10|OJU10|0.0614926492673|0
2010-09-02 12:30|140.3|141.9|143.95|-0.011276|45|35|3|0.5|0.6|0.05|X|10|OJX10|0.0611223428424|1
2010-09-03 07:00|141|143.1|147|-0.014675|152|4|8|1.9|1.05|0|X|10|OJX10|0.0614273010747|0
2010-09-03 07:30|141.4|143.2||-0.01257|50|10||0.15|0.1||X|10|OJX10|0.0616015629217|0
2010-09-03 08:00|141.15|142.85||-0.011901|14|1||0.35|0||X|10|OJX10|0.0614926492673|0
2010-09-03 08:30|141.1||||4|||0|||X|10|OJX10|0.0614708665364|0
2010-09-03 09:00|142.75|141.75|143.4|0.007055|3|152|8|0.4|1.4|0.9|U|10|OJU10|0.0614708665364|1
2010-09-03 09:30|141.45|143.3||-0.01291|39|1||0.75|0||X|10|OJX10|0.0613407694644|1
2010-09-03 10:00|134|136|137.5|-0.014706|395|77|13|7.05|6.65|6.35|X|10|OJX10|0.0581100255089|0
2010-09-03 10:30|140.4|136.85|139.7|0.025941|2|429|73|0|5.3|5.6|U|10|OJU10|0.0599900557459|1
2010-09-03 11:00|137.1|139.1|142.2|-0.014378|105|19|20|0.35|0.2|3.2|X|10|OJX10|0.0600996466406|1
2010-09-03 11:30|139|137|139.2|0.014599|1|109|6|0|0.6|0.7|U|10|OJU10|0.0600564405683|1
2010-09-03 12:00|140|136.45|138.5|0.026017|1|127|2|0|0.5|0.25|U|10|OJU10|0.0604885012918|0
2010-09-03 12:30|138.1|136.75|137.8|0.009872|2|173|15|0|1.4|1.25|U|10|OJU10|0.0596675859171|0
2010-09-07 07:00|136.6||||138|||0.85|||X|10|OJX10|0.0596021370111|1
2010-09-07 07:30|137|138.95||-0.014034|42|3||0.45|0.3||X|10|OJX10|0.059776667427|0
2010-09-07 08:00|137.4|139.1||-0.012221|13|2||0.3|0.05||X|10|OJX10|0.0599511978428|0
2010-09-07 08:30|137.4|139.4||-0.014347|145|6||0.75|0.35||X|10|OJX10|0.0599511978428|0
2010-09-07 09:00|136.6|138.15||-0.01122|120|45||1.3|0.4||X|10|OJX10|0.0596021370111|0
2010-09-07 09:30|137|138.95|140.25|-0.014034|83|10|1|0.8|0.7|0|X|10|OJX10|0.059776667427|0
2010-09-07 10:00|136.9|138.9||-0.014399|48|1||0.3|0||X|10|OJX10|0.059733034823|0
2010-09-07 10:30|137||||19|||0.45|||X|10|OJX10|0.059776667427|0
2010-09-07 11:00|142.55|137.35|139.5|0.037859|6|100|3|0|0.6|0.8|U|10|OJU10|0.059776667427|1
2010-09-07 11:30|138||||40|||0.9|||X|10|OJX10|0.0600595566431|1
2010-09-07 12:00|143|138.55|140.65|0.032118|1|90|6|0|0.85|0.55|U|10|OJU10|0.0600595566431|1
2010-09-07 12:30|138.05|139.4||-0.009684|27|4||0.85|0.3||X|10|OJX10|0.0598428133856|1
2010-09-08 07:00|142|138|139.9|0.028986|1|29|5|0|0.8|0.75|U|10|OJU10|0.0609589634201|1
2010-09-08 07:30|138.05||||15|||0.4|||X|10|OJX10|0.060981050001|1
2010-09-08 08:00|142|137.4|139.5|0.033479|5|172|2|0|0.85|0.15|U|10|OJU10|0.060981050001|1
2010-09-08 08:30|137.6|139.7||-0.015032|12|2||0.75|0||X|10|OJX10|0.0610698142659|1
2010-09-08 09:00|138.05|139.75|141.85|-0.012165|25|11|5|0.45|0.25|0.05|X|10|OJX10|0.061269533862|0
2010-09-08 09:30|137.75|139.75||-0.014311|14|1||0.3|0||X|10|OJX10|0.0611363874646|0
2010-09-08 10:00|143|138|140.05|0.036232|1|100|7|0|0.35|0.05|U|10|OJU10|0.0625581639173|1
2010-09-08 10:30|137.8|140.1||-0.016417|47|4||0.4|0||X|10|OJX10|0.0624674999116|1
2010-09-08 11:00|137.8||||20|||0|||X|10|OJX10|0.0624674999116|0
2010-09-08 11:30|137.9|139.9||-0.014296|52|1||0.3|0||X|10|OJX10|0.0625128319144|0
2010-09-08 12:00|138.15|140||-0.013214|96|40||0.5|0.35||X|10|OJX10|0.0626261619215|0
2010-09-08 12:30|138.15|139.9|141.4|-0.012509|28|1|1|0.65|0|0|X|10|OJX10|0.0626261619215|0
2010-09-09 07:00|138||||4|||0.3|||X|10|OJX10|0.0625581639173|0
2010-09-09 07:30|137.75|139.8||-0.014664|35|3||0.5|0||X|10|OJX10|0.0624448339102|0
2010-09-09 08:00|138||||8|||0.25|||X|10|OJX10|0.0625581639173|0
2010-09-09 08:30|137.95|140||-0.014643|256|62||1.15|0.75||X|10|OJX10|0.0625354979159|0
2010-09-09 09:00|144.65|140|142|0.033214|3|339|16|1.3|3.1|2.15|U|10|OJU10|0.0646125698109|1
2010-09-09 09:30|144|140.2|142.6|0.027104|1|122|1|0|2.35|0|U|10|OJU10|0.0643222264277|0
2010-09-09 10:00|140.5|142.35||-0.012996|115|5||0.75|0||X|10|OJX10|0.0644598631462|1
2010-09-09 10:30|145.2|140.65|144.25|0.03235|1|57|3|0|0.3|0|U|10|OJU10|0.0657504188889|1
2010-09-09 11:00|146|144.2|146.25|0.012483|1|1040|29|0|5.35|5.1|U|10|OJU10|0.06611268015|0
2010-09-09 11:30|147|144.9|146.45|0.014493|5|235|2|0.5|0.7|0|U|10|OJU10|0.0665655067263|0
2010-09-09 12:00|147.5|145.5|147.5|0.013746|1|470|116|0|0.85|1|U|10|OJU10|0.0667919200145|0
2010-09-09 12:30|145.9|147.65||-0.011852|281|29||0.4|0.2||X|10|OJX10|0.0669755404132|1
2010-09-10 07:00|144.55|146.8||-0.015327|277|46||1.4|0.85||X|10|OJX10|0.0663558215677|0
2010-09-10 07:30|144.6|148.5|149.45|-0.026263|24|1|10|0.2|0|0|X|10|OJX10|0.0663787741175|0
2010-09-10 08:00|144.65|146.55|148.5|-0.012965|229|80|9|0.5|0.45|0|X|10|OJX10|0.0664017266673|0
2010-09-10 08:30|147.5|145|146.5|0.017241|1|90|20|0|0.55|0.1|U|10|OJU10|0.0668321711596|1
2010-09-10 09:00|144.9|146.7||-0.01227|544|13||0.9|0.25||X|10|OJX10|0.066786080007|1
2010-09-10 09:30|148.35|144.9||0.02381|16|160||0|0.4||U|10|OJU10|0.0675372526861|1
2010-09-10 10:00|145.25|146.45|148.2|-0.008194|80|1|1|0.7|0|0|X|10|OJX10|0.0677003861466|1
2010-09-10 10:30|145.25|147.05|148.45|-0.012241|166|2|1|0.4|0|0|X|10|OJX10|0.0677003861466|0
2010-09-10 11:00|144.6|147.1||-0.016995|130|1||0.7|0||X|10|OJX10|0.0673974240055|0
2010-09-10 11:30|145|146.55||-0.010577|19|3||0.4|0||X|10|OJX10|0.0675838622462|0
2010-09-10 12:00|144.95|146.35|148.5|-0.009566|240|35|27|0.9|0.25|0|X|10|OJX10|0.0675605574661|0
2010-09-10 12:30|144.6|146.85|148.45|-0.015322|42|1|1|0.45|0|0|X|10|OJX10|0.0673974240055|0
2010-09-13 07:00|145.15|146.2||-0.007182|195|2||1.3|0.95||X|10|OJX10|0.0676537765865|0
2010-09-13 07:30|144.55||||16|||0.6|||X|10|OJX10|0.0673741192255|0
2010-09-13 08:00|145.15|147.05||-0.012921|41|9||0.95|0.3||X|10|OJX10|0.0676537765865|0
2010-09-13 08:30|145.65||||35|||0.75|||X|10|OJX10|0.0678868243873|0
2010-09-13 09:00|145.85|147.85||-0.013527|86|23||0.55|0.45||X|10|OJX10|0.0679800435077|0
2010-09-13 09:30|146.5|148.65||-0.014464|264|55||0.95|0.9||X|10|OJX10|0.0682830056488|0
2010-09-13 10:00|146.55|148.3||-0.0118|48|22||0.65|0.15||X|10|OJX10|0.0683063104289|0
2010-09-13 10:30|146.8|148.65||-0.012445|63|17||0.3|0.05||X|10|OJX10|0.0684228343293|0
2010-09-13 11:00|145.9|148.45||-0.017178|62|24||0.95|0.15||X|10|OJX10|0.0680033482877|0
2010-09-13 11:30|145.85|149.7||-0.025718|49|6||0.85|0.15||X|10|OJX10|0.0679800435077|0
2010-09-13 12:00|145.85|147.75|149.4|-0.01286|113|34|1|0.5|0.35|0|X|10|OJX10|0.0679800435077|0
2010-09-13 12:30|145.55|147.5||-0.01322|69|12||0.35|0.15||X|10|OJX10|0.0678402148272|0
2010-09-14 07:00|146.7|148.9||-0.014775|76|13||0.95|1.9||X|10|OJX10|0.0683762247691|0
2010-09-14 07:30|146.65||||19|||0.25|||X|10|OJX10|0.068352919989|0
2010-09-14 08:00|146.7||||27|||0.5|||X|10|OJX10|0.0683762247691|0
2010-09-14 08:30|146.5||||6|||0.25|||X|10|OJX10|0.0682830056488|0
2010-09-14 09:00|144.8|148.55|150.25|-0.025244|254|2|1|2.45|0.25|0|X|10|OJX10|0.0674906431259|0
2010-09-14 09:30|146.25||||124|||1.4|||X|10|OJX10|0.0681664817483|0
2010-09-14 10:00|145.8|147.75||-0.013198|74|3||0.7|0.1||X|10|OJX10|0.0679567387276|0
2010-09-14 10:30|146.15|148.1|149.8|-0.013167|63|13|1|0.8|0.8|0|X|10|OJX10|0.0681198721882|0
2010-09-14 11:00|146.5||||17|||0.45|||X|10|OJX10|0.0682830056488|0
2010-09-14 11:30|146.05|148.3||-0.015172|86|51||0.45|0.2||X|10|OJX10|0.068073262628|0
2010-09-14 12:00|146.5||||64|||0.7|||X|10|OJX10|0.0682830056488|0
2010-09-14 12:30|146.1|147.45|149.6|-0.009156|27|1|6|1|0|0.45|X|10|OJX10|0.0680965674081|0
2010-09-15 07:00|147.75|149.25||-0.01005|365|30||1.8|0.25||X|10|OJX10|0.0688656251509|0
2010-09-15 07:30|147.3|149.35||-0.013726|30|10||0.4|0.05||X|10|OJX10|0.0686558821301|0
2010-09-15 08:00|147.45|149.05||-0.010735|91|17||0.6|0.4||X|10|OJX10|0.0687257964704|0
2010-09-15 08:30|147.35|149.05||-0.011406|95|58||0.25|0.35||X|10|OJX10|0.0686791869102|0
2010-09-15 09:00|147.75|149.6|151.6|-0.012366|736|115|3|1.25|0.85|0|X|10|OJX10|0.0688656251509|0
2010-09-15 09:30|147.6|149.6||-0.013369|126|1||0.5|0||X|10|OJX10|0.0687957108106|0
2010-09-15 10:00|148|149.6||-0.010695|146|25||0.7|0||X|10|OJX10|0.0689821490513|0
2010-09-15 10:30|147.25|148.95|150.9|-0.011413|98|15|2|0.9|0.75|0|X|10|OJX10|0.06863257735|0
2010-09-15 11:00|147.55|149.25|151.2|-0.01139|42|2|2|0.5|0|0|X|10|OJX10|0.0687724060306|0
2010-09-15 11:30|147.7|149.6||-0.012701|35|12||0.2|0.1||X|10|OJX10|0.0688423203708|0
2010-09-15 12:00|148|149.85|151.5|-0.012346|215|44|2|1.75|1.1|0|X|10|OJX10|0.0689821490513|0
2010-09-15 12:30|148.1||||36|||0.35|||X|10|OJX10|0.0690287586115|0
2010-09-16 07:00|148|150.35|152|-0.01563|174|33|21|1.15|0.35|0.2|X|10|OJX10|0.0689821490513|0
2010-09-16 07:30|148||||25|||0.35|||X|10|OJX10|0.0689821490513|0
2010-09-16 08:00|147.5|149.3||-0.012056|62|4||0.45|0.1||X|10|OJX10|0.0687491012505|0
2010-09-16 08:30|147.7|149.05||-0.009057|30|7||0.55|0.25||X|10|OJX10|0.0688423203708|0
2010-09-16 09:00|147.3|149.75||-0.016361|112|20||0.85|0.1||X|10|OJX10|0.0686558821301|0
2010-09-16 09:30|148.25|150||-0.011667|110|47||1.1|0.9||X|10|OJX10|0.0690986729517|0
2010-09-16 10:00|148.6|150.5|152|-0.012625|125|98|1|0.5|0.3|0|X|10|OJX10|0.0692618064123|0
2010-09-16 10:30|148.45|150.5|152.65|-0.013621|178|60|1|0.35|0|0|X|10|OJX10|0.0691918920721|0
2010-09-16 11:00|148.25|150||-0.011667|34|6||0.2|0.1||X|10|OJX10|0.0690986729517|0
2010-09-16 11:30|148.2|149.8||-0.010681|102|2||1.15|0.1||X|10|OJX10|0.0690753681717|0
2010-09-16 12:00|148.4|150.25||-0.012313|162|6||0.55|0.45||X|10|OJX10|0.069168587292|0
2010-09-16 12:30|148.35|150||-0.011|22|1||0.35|0||X|10|OJX10|0.0691452825119|0
2010-09-17 07:00|147|149|152|-0.013423|256|98|25|4.05|4.25|0|X|10|OJX10|0.0685160534496|0
2010-09-17 07:30|147.25||||61|||0.35|||X|10|OJX10|0.06863257735|0
2010-09-17 08:00|147.5|149.6||-0.014037|39|4||0.85|0.95||X|10|OJX10|0.0687491012505|0
2010-09-17 08:30|147.25|149.55||-0.015379|28|10||0.5|0.9||X|10|OJX10|0.06863257735|0
2010-09-17 09:00|148.95|150.4|152.1|-0.009641|132|15|26|1.3|0.5|0.1|X|10|OJX10|0.0694249398729|0
2010-09-17 09:30|148.65|150.4|152.2|-0.011636|134|19|22|0.4|0.35|0.45|X|10|OJX10|0.0692851111924|0
2010-09-17 10:00|149.2|151|152.15|-0.011921|182|44|5|0.7|0.25|0|X|10|OJX10|0.0695414637734|0
2010-09-17 10:30|148.95|150.8||-0.012268|56|7||0.5|0.2||X|10|OJX10|0.0694249398729|0
2010-09-17 11:00|149.35|151||-0.010927|44|13||0.5|0.1||X|10|OJX10|0.0696113781136|0
2010-09-17 11:30|149.4|151||-0.010596|28|7||0.1|0||X|10|OJX10|0.0696346828937|0
2010-09-17 12:00|149.95|151.55|153.4|-0.010558|187|86|4|0.55|0.3|0.05|X|10|OJX10|0.0698910354746|0
2010-09-17 12:30|150.15|152|153|-0.012171|285|137|29|1.5|0.9|0.5|X|10|OJX10|0.069984254595|0
2010-09-20 07:00|149.75|151.1||-0.008934|192|40||0.9|0.6||X|10|OJX10|0.0697978163543|0
2010-09-20 07:30|149.9|151.5||-0.010561|13|6||0.5|0.1||X|10|OJX10|0.0698677306945|0
2010-09-20 08:00|149.8|151.5||-0.011221|91|34||0.4|0.3||X|10|OJX10|0.0698211211344|0
2010-09-20 08:30|149.7|151.5||-0.011881|12|1||0.2|0||X|10|OJX10|0.0697745115742|0
2010-09-20 09:00|149.8|151.8||-0.013175|97|48||0.5|0.5||X|10|OJX10|0.0698211211344|0
2010-09-20 09:30|150.65|152.25|154|-0.010509|196|44|11|0.95|0.55|0|X|10|OJX10|0.0702173023958|0
2010-09-20 10:00|150.5|152|154|-0.009868|75|19|61|0.45|0.25|0|X|10|OJX10|0.0701473880556|0
2010-09-20 10:30|150.3|152||-0.011184|31|13||0.2|0||X|10|OJX10|0.0700541689352|0
2010-09-20 11:00|150.45|152.2|154|-0.011498|21|4|1|0.05|0|0|X|10|OJX10|0.0701240832755|0
2010-09-20 11:30|150.4|152.25|154|-0.012151|39|19|9|0.2|0.15|0|X|10|OJX10|0.0701007784954|0
2010-09-20 12:00|150.45|152.1|153.9|-0.010848|82|68|22|0.35|0.25|0.1|X|10|OJX10|0.0701240832755|0
2010-09-20 12:30|151|152.5||-0.009836|110|44||0.75|0.5||X|10|OJX10|0.0703804358564|0
2010-09-21 07:00|156.2|157.6|160|-0.008883|802|103|6|10|5.35|4|X|10|OJX10|0.0728041329852|0
2010-09-21 07:30|156|157.7|158.75|-0.01078|149|2|3|1.1|0|0|X|10|OJX10|0.0727109138649|0
2010-09-21 08:00|155.55|157.6|159.5|-0.013008|211|41|2|1.7|0.6|0|X|10|OJX10|0.0725011708441|0
2010-09-21 08:30|156.95|157.3|160|-0.002225|210|1|4|1.3|0|0|X|10|OJX10|0.0731537046865|0
2010-09-21 09:00|157.5|159.45|161.8|-0.01223|552|201|4|1.85|1.35|0.9|X|10|OJX10|0.0734100572674|0
2010-09-21 09:30|157.85|159.7||-0.011584|201|65||0.4|0.05||X|10|OJX10|0.073573190728|0
2010-09-21 10:00|158|159.75|161|-0.010955|169|4|1|0.25|0.05|0|X|10|OJX10|0.0736431050683|0
2010-09-21 10:30|158.75|160.5|162|-0.010903|482|223|7|1.05|0.75|0.1|X|10|OJX10|0.0739926767696|0
2010-09-21 11:00|159.2|161.4|163|-0.013631|295|82|2|0.85|0.9|0|X|10|OJX10|0.0742024197903|0
2010-09-21 11:30|158.8|160.6||-0.011208|115|2||0.55|0||X|10|OJX10|0.0740159815497|0
2010-09-21 12:00|159.7|161.3|163|-0.009919|242|70|15|1.05|0.7|0|X|10|OJX10|0.0744354675912|0
2010-09-21 12:30|159.65|161.3|162.9|-0.010229|264|113|25|0.8|0.65|0.3|X|10|OJX10|0.0744121628111|0
2010-09-22 07:00|161.45|162.8|164.5|-0.008292|693|172|15|5.35|4.65|3|X|10|OJX10|0.0752511348942|0
2010-09-22 07:30|161.95|163.5|164.75|-0.00948|315|86|41|1.2|1.05|0.6|X|10|OJX10|0.075484182695|0
2010-09-22 08:00|161|162.55|165.35|-0.009536|149|24|22|1.95|1.95|0.6|X|10|OJX10|0.0750413918734|0
2010-09-22 08:30|163.9|165.3|166.65|-0.008469|305|28|5|2.8|0.55|0.3|X|10|OJX10|0.0763930691183|0
2010-09-22 09:00|164.95|166.3|168|-0.008118|632|100|20|1.15|0.75|0.05|X|10|OJX10|0.0768824695001|0
2010-09-22 09:30|164.7|165.85|168.1|-0.006934|366|57|1|1.35|0.9|0|X|10|OJX10|0.0767659455997|0
2010-09-22 10:00|163.8|165.5|166.75|-0.010272|212|6|2|1.15|0.95|0.05|X|10|OJX10|0.0763464595581|0
2010-09-22 10:30|164.85|166.45|167.4|-0.009612|176|17|6|1|0.25|0.1|X|10|OJX10|0.0768358599399|0
2010-09-22 11:00|163|165|165.9|-0.012121|299|14|5|3.2|2.1|2.35|X|10|OJX10|0.0759735830768|0
2010-09-22 11:30|163.55|164.7|165.5|-0.006982|174|14|10|2.4|0.35|0|X|10|OJX10|0.0762299356577|0
2010-09-22 12:00|162.5|164.1|174.3|-0.00975|203|11|1|2.25|1.5|0|X|10|OJX10|0.0757405352759|0
2010-09-22 12:30|163.7|164.1|165.5|-0.002438|90|1|1|1.3|0|0|X|10|OJX10|0.076299849998|0
2010-09-23 07:00|161.1|162.5||-0.008615|89|5||3.15|1.45||X|10|OJX10|0.0750880014336|0
2010-09-23 07:30|160.5|162.2|163.6|-0.010481|40|7|3|0.55|0.15|0|X|10|OJX10|0.0748083440725|0
2010-09-23 08:00|159.1|160.55|163.5|-0.009031|367|56|3|2|2|0.2|X|10|OJX10|0.0741558102302|0
2010-09-23 08:30|159.3|160.95|162.2|-0.010252|223|16|2|1.15|1|0|X|10|OJX10|0.0742490293505|0
2010-09-23 09:00|157.3|159|160.5|-0.010692|446|84|3|5|4|0.3|X|10|OJX10|0.0733168381471|0
2010-09-23 09:30|157.5|159||-0.009434|92|9||1.65|1.5||X|10|OJX10|0.0734100572674|0
2010-09-23 10:00|155.25|157||-0.011146|134|27||2|1.7||X|10|OJX10|0.0723613421636|0
2010-09-23 10:30|155.25|156.95||-0.010831|113|14||0.8|0.6||X|10|OJX10|0.0723613421636|0
2010-09-23 11:00|155.55|157|159.7|-0.009236|55|2|5|0.4|0|0|X|10|OJX10|0.0725011708441|0
2010-09-23 11:30|157.15|158.95||-0.011324|80|21||2.35|1.7||X|10|OJX10|0.0732469238069|0
2010-09-23 12:00|157.45|158.85|160.2|-0.008813|128|11|2|1.6|0.75|0|X|10|OJX10|0.0733867524874|0
2010-09-23 12:30|157.5|159||-0.009434|48|40||0.65|0.6||X|10|OJX10|0.0734100572674|0
2010-09-24 07:00|156.95|156.5||0.002875|304|47||3.7|3.05||X|10|OJX10|0.0731537046865|0
2010-09-24 07:30|157.25||||32|||0.45|||X|10|OJX10|0.073293533367|0
2010-09-24 08:00|157.35|158.8|161.55|-0.009131|19|2|2|0.25|0.05|0|X|10|OJX10|0.0733401429272|0
2010-09-24 08:30|156.65|158.4||-0.011048|19|4||1.4|0.7||X|10|OJX10|0.073013876006|0
2010-09-24 09:00|156.95|158||-0.006646|144|3||1.55|1.25||X|10|OJX10|0.0731537046865|0
2010-09-24 09:30|157.1|158.6||-0.009458|59|5||0.15|0||X|10|OJX10|0.0732236190268|0
2010-09-24 10:00|157|158.7|160.2|-0.010712|53|20|3|0.5|0.4|0|X|10|OJX10|0.0731770094666|0
2010-09-24 10:30|157.8|159.75|160.2|-0.012207|168|40|7|1.4|1.4|0|X|10|OJX10|0.073549885948|0
2010-09-24 11:00|157.8|159.45|160.2|-0.010348|20|2|1|0.45|0|0|X|10|OJX10|0.073549885948|0
2010-09-24 11:30|157.3|159.6|160.35|-0.014411|75|12|24|0.85|0.4|0.15|X|10|OJX10|0.0733168381471|0
2010-09-24 12:00|158.2|160|161.1|-0.01125|81|40|35|0.95|0.75|0.7|X|10|OJX10|0.0737363241886|0
2010-09-24 12:30|157.8|159.9|161.1|-0.013133|58|34|4|0.7|0.1|0.35|X|10|OJX10|0.073549885948|0
2010-09-27 07:00|157|160.65||-0.02272|104|11||3.1|0.55||X|10|OJX10|0.0731770094666|0
2010-09-27 07:30|156.7|158.45|159.9|-0.011044|9|3|1|0.6|0.55|0|X|10|OJX10|0.0730371807861|0
2010-09-27 08:00|157||||8|||0.35|||X|10|OJX10|0.0731770094666|0
2010-09-27 08:30|156.85|158.55||-0.010722|143|3||0.55|0.15||X|10|OJX10|0.0731070951263|0
2010-09-27 09:00|158.65|160.35||-0.010602|158|29||1.65|1.2||X|10|OJX10|0.0739460672094|0
2010-09-27 09:30|158.65|160.25||-0.009984|32|21||0.75|0.3||X|10|OJX10|0.0739460672094|0
2010-09-27 10:00|158.15|159.95||-0.011254|43|12||0.5|0.35||X|10|OJX10|0.0737130194086|0
2010-09-27 10:30|157.6|159.45||-0.011602|35|14||1.2|0.25||X|10|OJX10|0.0734566668276|0
2010-09-27 11:00|157.8|159.5||-0.010658|62|25||0.8|0.65||X|10|OJX10|0.073549885948|0
2010-09-27 11:30|158|159.8||-0.011264|28|11||0.25|0.1||X|10|OJX10|0.0736431050683|0
2010-09-27 12:00|158.6|160.45|161.4|-0.01153|76|22|1|0.45|0.55|0|X|10|OJX10|0.0739227624293|0
2010-09-27 12:30|158.2|159.85|162.9|-0.010322|38|16|1|0.65|0.15|0|X|10|OJX10|0.0737363241886|0
2010-09-28 07:00|158|159.45||-0.009094|66|15||1.8|1.55||X|10|OJX10|0.0736431050683|0
2010-09-28 07:30|157.2|158.5|160.5|-0.008202|63|1|1|1|0|0|X|10|OJX10|0.0732702285869|0
2010-09-28 08:00|157.4|159.15|159.5|-0.010996|39|6|1|1.5|0.15|0|X|10|OJX10|0.0733634477073|0
2010-09-28 08:30|157.35|159||-0.010377|96|4||1.9|0.4||X|10|OJX10|0.0733401429272|0
2010-09-28 09:00|157.65|159.3||-0.010358|119|29||0.75|0.3||X|10|OJX10|0.0734799716077|0
2010-09-28 09:30|157.5|159.1||-0.010057|59|35||0.65|0.6||X|10|OJX10|0.0734100572674|0
2010-09-28 10:00|157.1|159.1|160|-0.012571|72|18|32|0.55|0.05|0.45|X|10|OJX10|0.0732236190268|0
2010-09-28 10:30|156.75|158.5||-0.011041|109|55||0.3|0.3||X|10|OJX10|0.0730604855662|0
2010-09-28 11:00|156.8|158.5|161|-0.010726|10|23|1|0.2|0|0|X|10|OJX10|0.0730837903463|0
2010-09-28 11:30|156.6|158.35|161.05|-0.011051|66|20|12|0.65|0.4|0.35|X|10|OJX10|0.0729905712259|0
2010-09-28 12:00|155.65|157.45|158.95|-0.011432|205|13|3|1|0.7|0.3|X|10|OJX10|0.0725477804043|0
2010-09-28 12:30|155.6|157.3|158.25|-0.010807|93|10|6|0.8|0.4|0.6|X|10|OJX10|0.0725244756242|0
2010-09-29 07:00|151.45|153|156.75|-0.010131|511|134|4|7.3|6.4|4.25|X|10|OJX10|0.0705901788772|0
2010-09-29 07:30|152||||84|||1.3|||X|10|OJX10|0.0708465314581|0
2010-09-29 08:00|150.85|152.5||-0.01082|104|23||1.2|1.15||X|10|OJX10|0.0703105215162|0
2010-09-29 08:30|151.6|153.5||-0.012378|8|1||0.5|0||X|10|OJX10|0.0706600932174|0
2010-09-29 09:00|151.4|153.15||-0.011427|104|18||2.75|1.5||X|10|OJX10|0.0705668740971|0
2010-09-29 09:30|151.9|153.95||-0.013316|64|3||0.5|0.5||X|10|OJX10|0.0707999218979|0
2010-09-29 10:00|152.8|154.1||-0.008436|74|35||1.05|0.35||X|10|OJX10|0.0712194079395|0
2010-09-29 10:30|152.75||||6|||0.25|||X|10|OJX10|0.0711961031594|0
2010-09-29 11:00|152.3|154.1||-0.011681|43|29||0.65|0||X|10|OJX10|0.0709863601386|0
2010-09-29 11:30|151.55|154.1||-0.016548|13|1||0.85|0||X|10|OJX10|0.0706367884373|0
2010-09-29 12:00|151.75|154.2||-0.015888|77|11||1.2|0.15||X|10|OJX10|0.0707300075577|0
2010-09-29 12:30|152.65|154.65||-0.012932|25|2||1|0.4||X|10|OJX10|0.0711494935992|0
2010-09-30 07:00|153.2|155.85|157.05|-0.017004|255|33|1|3.4|2.85|0|X|10|OJX10|0.0714058461801|0
2010-09-30 07:30|152.6|155||-0.015484|26|6||1|0.55||X|10|OJX10|0.0711261888191|0
2010-09-30 08:00|152.9|154.85||-0.012593|3|2||0|0||X|10|OJX10|0.0712660174996|0
2010-09-30 08:30|152.9|154.85||-0.012593|83|23||0.8|0.1||X|10|OJX10|0.0712660174996|0
2010-09-30 09:00|153.65|156||-0.015064|152|27||1.35|1.15||X|10|OJX10|0.0716155892009|0
2010-09-30 09:30|154.4|156.3||-0.012156|144|159||1.3|0.75||X|10|OJX10|0.0719651609022|0
2010-09-30 10:00|154.3|156.3|157.35|-0.012796|157|69|5|0.5|0.1|0|X|10|OJX10|0.071918551342|0
2010-09-30 10:30|154.6|156.4|159.05|-0.011509|40|105|1|0.3|0.15|0|X|10|OJX10|0.0720583800225|0
2010-09-30 11:00|154.5|156.4||-0.012148|13|25||0.15|0||X|10|OJX10|0.0720117704624|0
2010-09-30 11:30|154.85|156.85||-0.012751|57|104||0.4|0.45||X|10|OJX10|0.0721749039229|0
2010-09-30 12:00|157.15|159.1|160.35|-0.012256|232|160|11|2.55|2.6|0|X|10|OJX10|0.0732469238069|0
2010-09-30 12:30|157|158.8|159.85|-0.011335|65|18|2|0.25|0.05|0|X|10|OJX10|0.0731770094666|0
2010-10-01 07:00|156.8|158.35|159.6|-0.009788|192|1|1|0.75|0|0|X|10|OJX10|0.0730837903463|0
2010-10-01 07:30|156.85|158.7||-0.011657|78|5||0.25|0||X|10|OJX10|0.0731070951263|0
2010-10-01 08:00|157.1|158.95||-0.011639|23|9||0.3|0.2||X|10|OJX10|0.0732236190268|0
2010-10-01 08:30|156.95|159.45|160.5|-0.015679|32|20|15|0.85|0.45|0.15|X|10|OJX10|0.0731537046865|0
2010-10-01 09:00|155.85|157.8||-0.012357|93|32||2.4|2.25||X|10|OJX10|0.0726409995246|0
2010-10-01 09:30|156.05|158.05||-0.012654|13|1||0.55|0||X|10|OJX10|0.072734218645|0
2010-10-01 10:00|157.5|159.35|160.4|-0.01161|82|34|15|1.45|1.3|0.15|X|10|OJX10|0.0734100572674|0
2010-10-01 10:30|157.65|159.5|160.35|-0.011599|8|13|4|0.15|0.2|0|X|10|OJX10|0.0734799716077|0
2010-10-01 11:00|157.5|159.4||-0.01192|21|7||0.35|0.1||X|10|OJX10|0.0734100572674|0
2010-10-01 11:30|156|159.3|162.35|-0.020716|54|72|2|1.95|0.3|0|X|10|OJX10|0.0727109138649|0
2010-10-01 12:00|155.4|157.35||-0.012393|168|34||0.7|0.65||X|10|OJX10|0.0724312565039|0
2010-10-01 12:30|155.4|157.4|158.5|-0.012706|34|18|2|0.1|0.05|0|X|10|OJX10|0.0724312565039|0
2010-10-04 07:00|153.6|155.55|156.55|-0.012536|158|27|3|2.3|1.75|1.35|X|10|OJX10|0.0715922844208|0
2010-10-04 07:30|153.7|155.8|156.5|-0.013479|103|31|1|1.3|0.45|0|X|10|OJX10|0.071638893981|0
2010-10-04 08:00|154|155.95||-0.012504|20|5||0.45|0.15||X|10|OJX10|0.0717787226615|0
2010-10-04 08:30|154|155.9||-0.012187|45|14||1.1|0.65||X|10|OJX10|0.0717787226615|0
2010-10-04 09:00|154.75|156.95|157.75|-0.014017|18|9|2|0.5|0.45|0|X|10|OJX10|0.0721282943628|0
2010-10-04 09:30|154.5|156.45|158.5|-0.012464|107|81|1|1.15|1|0|X|10|OJX10|0.0720117704624|0
2010-10-04 10:00|154||||63|||0.75|||X|10|OJX10|0.0717787226615|0
2010-10-04 10:30|155.3|156.45||-0.007351|18|1||1.2|0||X|10|OJX10|0.0723846469437|0
2010-10-04 11:00|155||||7|||0.3|||X|10|OJX10|0.0722448182632|0
2010-10-04 11:30|155.5||||10|||0.5|||X|10|OJX10|0.0724778660641|0
2010-10-04 12:00|154.35|156.5||-0.013738|59|5||1|0||X|10|OJX10|0.0719418561221|0
2010-10-04 12:30|154.1|156.55|157.15|-0.01565|35|7|4|0.55|0.5|0.55|X|10|OJX10|0.0718253322217|0
2010-10-05 07:00|159.3|161.75|162.65|-0.015147|254|19|6|6.15|1.95|0.8|X|10|OJX10|0.0742490293505|0
2010-10-05 07:30|157.1|158.95|159.85|-0.011639|208|58|4|2.3|2.35|0.25|X|10|OJX10|0.0732236190268|0
2010-10-05 08:00|157.5|160||-0.015625|12|5||1.35|1.35||X|10|OJX10|0.0734100572674|0
2010-10-05 08:30|158.65|160||-0.008437|23|15||0.55|0||X|10|OJX10|0.0739460672094|0
2010-10-05 09:00|159.8|161.95|163.7|-0.013276|536|240|28|5.85|4.5|3|X|10|OJX10|0.0744820771514|0
2010-10-05 09:30|159.85|162||-0.013272|48|29||0.95|0.2||X|10|OJX10|0.0745053819314|0
2010-10-05 10:00|160.55|162.2||-0.010173|61|5||0.5|0.2||X|10|OJX10|0.0748316488526|0
2010-10-05 10:30|159.65|161.85|163.7|-0.013593|83|38|1|1.55|1.15|0|X|10|OJX10|0.0744121628111|0
2010-10-05 11:00|157.95|160|160.75|-0.012813|52|9|1|1.3|1|0|X|10|OJX10|0.0736198002882|0
2010-10-05 11:30|158.05|160||-0.012187|37|7||0.9|0.15||X|10|OJX10|0.0736664098484|0
2010-10-05 12:00|158.7|161.35||-0.016424|177|66||2.1|0.95||X|10|OJX10|0.0739693719895|0
2010-10-05 12:30|158.75|160.95|161.1|-0.013669|92|10|1|0.6|0.45|0|X|10|OJX10|0.0739926767696|0
2010-10-06 07:00|156.6|159.3|160.4|-0.016949|79|18|3|4.35|4.4|0|X|10|OJX10|0.0729905712259|0
2010-10-06 07:30|155.4|157.4|159.6|-0.012706|60|8|1|1.7|2.05|0|X|10|OJX10|0.0724312565039|0
2010-10-06 08:00|151.1|152|153.5|-0.005921|757|141|5|7.25|6.35|5.2|X|10|OJX10|0.0704270454166|0
2010-10-06 08:30|151.9|153.85||-0.012675|153|25||2.35|1.35||X|10|OJX10|0.0707999218979|0
2010-10-06 09:00|151.45|153.25||-0.011746|176|56||2.05|1.7||X|10|OJX10|0.0705901788772|0
2010-10-06 09:30|150.85|152.85||-0.013085|81|14||1.1|1||X|10|OJX10|0.0703105215162|0
2010-10-06 10:00|150.7|152.2|153.05|-0.009855|97|56|1|0.95|0.9|0|X|10|OJX10|0.0702406071759|0
2010-10-06 10:30|150.8|152.75||-0.012766|62|5||0.6|0.05||X|10|OJX10|0.0702872167361|0
2010-10-06 11:00|150.9|152.6||-0.01114|29|7||0.4|0||X|10|OJX10|0.0703338262962|0
2010-10-06 11:30|150.2|152.1||-0.012492|95|20||0.95|0.5||X|10|OJX10|0.0700075593751|0
2010-10-06 12:00|150.55|152.6|155|-0.013434|180|67|7|1.15|1|0.25|X|10|OJX10|0.0701706928356|0
2010-10-06 12:30|150|151.85||-0.012183|53|14||0.85|0.35||X|10|OJX10|0.0699143402547|0
2010-10-07 07:00|150.7|152|152.6|-0.008553|188|43|16|2.15|1.75|0.9|X|10|OJX10|0.0702406071759|0
2010-10-07 07:30|150.1|152||-0.0125|14|21||1.05|1||X|10|OJX10|0.0699609498149|0
2010-10-07 08:00|150.9|152.7|153.5|-0.011788|17|7|9|0.8|0.7|0.5|X|10|OJX10|0.0703338262962|0
2010-10-07 08:30|150.05|152|152.7|-0.012829|81|85|46|2.9|3|2.3|X|10|OJX10|0.0699376450348|0
2010-10-07 09:00|150.75|152.45|153.65|-0.011151|61|9|1|1|0.2|0|X|10|OJX10|0.070263911956|0
2010-10-07 09:30|151.6|152.95|154|-0.008826|43|6|2|1.3|1.15|0|X|10|OJX10|0.0706600932174|0
2010-10-07 10:00|152.6|154|155.25|-0.009091|75|23|13|1.6|1.1|1.3|X|10|OJX10|0.0711261888191|0
2010-10-07 10:30|151.75|153.55|155.35|-0.011723|52|36|3|1.45|1.2|0.1|X|10|OJX10|0.0707300075577|0
2010-10-07 11:00|151|152.95||-0.012749|42|27||0.3|0.25||X|10|OJX10|0.0703804358564|0
2010-10-07 11:30|151.3|153.2||-0.012402|25|64||0.45|0.5||X|10|OJX10|0.0705202645369|0
2010-10-07 12:00|151|153.65|154.8|-0.017247|166|132|7|1.3|1.15|0.6|X|10|OJX10|0.0703804358564|0
2010-10-07 12:30|152|153.9|155|-0.012346|50|22|2|0.7|0.75|0|X|10|OJX10|0.0708465314581|0
2010-10-08 07:00|150|151.7||-0.011206|58|23||1.75|1.6||X|10|OJX10|0.0699143402547|0
2010-10-08 07:30|154.85|156.7|157.5|-0.011806|157|71|3|6.75|5.6|2.5|X|10|OJX10|0.0721749039229|0
2010-10-08 08:00|154.8|156.4|157.2|-0.01023|102|9|1|0.5|0.55|0|X|10|OJX10|0.0721515991429|0
2010-10-08 08:30|156.1|157.95||-0.011713|36|113||1.8|1.4||X|10|OJX10|0.0727575234251|0
2010-10-08 09:00|154.5|156.1|156.8|-0.01025|180|89|1|2.4|1.5|0|X|10|OJX10|0.0720117704624|0
2010-10-08 09:30|153.45|157||-0.022611|46|3||1.15|0.1||X|10|OJX10|0.0715223700806|0
2010-10-08 10:00|153.45|155.65|156.5|-0.014134|75|3|5|0.7|0.5|0|X|10|OJX10|0.0715223700806|0
2010-10-08 10:30|153.65|155.5||-0.011897|51|3||0.25|0.1||X|10|OJX10|0.0716155892009|0
2010-10-08 11:00|153.6|155.25||-0.010628|37|15||0.4|0||X|10|OJX10|0.0715922844208|0
2010-10-08 11:30|153.9|155.85||-0.012512|62|5||0.65|0.35||X|10|OJX10|0.0717321131013|0
2010-10-08 12:00|154|156|156.6|-0.012821|205|57|12|1.8|1.75|0.25|X|10|OJX10|0.0717787226615|0
2010-10-08 12:30|154|155.95|157|-0.012504|48|3|1|0.6|0.5|0|X|10|OJX10|0.0717787226615|0
2010-10-11 07:00|151|152.5|154.25|-0.009836|209|57|8|3.7|3.2|1.9|X|10|OJX10|0.0703804358564|0
2010-10-11 07:30|150.5|153.5||-0.019544|11|1||1.1|0||X|10|OJX10|0.0701473880556|0
2010-10-11 08:00|150.95|154.65||-0.023925|38|2||0.75|0.05||X|10|OJX10|0.0703571310763|0
2010-10-11 08:30|151|153.35||-0.015324|55|45||0.4|0.5||X|10|OJX10|0.0703804358564|0
2010-10-11 09:00|151.15|153.55||-0.01563|61|16||0.6|0.45||X|10|OJX10|0.0704503501967|0
2010-10-11 09:30|150.55|152.8|154|-0.014725|206|27|4|0.55|0.35|0.15|X|10|OJX10|0.0701706928356|0
2010-10-11 10:00|149.7|152.1|153.2|-0.015779|135|26|1|0.8|1|0|X|10|OJX10|0.0697745115742|0
2010-10-11 10:30|150.1|152.1|153|-0.013149|90|17|5|0.5|0.1|0|X|10|OJX10|0.0699609498149|0
2010-10-11 11:00|150|152.2|153.05|-0.014455|49|14|4|0.7|0.3|0.45|X|10|OJX10|0.0699143402547|0
2010-10-11 11:30|150.15|152.5||-0.01541|59|18||0.7|0.6||X|10|OJX10|0.069984254595|0
2010-10-11 12:00|150.15|152.6|153.65|-0.016055|86|51|10|0.65|0.8|0|X|10|OJX10|0.069984254595|0
2010-10-11 12:30|150.65|152.6|154.25|-0.012779|61|69|18|1.2|1.05|0.5|X|10|OJX10|0.0702173023958|0
2010-10-12 07:00|152.25|154.5|156|-0.014563|290|56|4|2.55|2.4|0|X|10|OJX10|0.0709630553585|0
2010-10-12 07:30|152.75|155.3||-0.01642|52|38||1.6|1.1||X|10|OJX10|0.0711961031594|0
2010-10-12 08:00|151|153.3||-0.015003|86|18||1.9|2.45||X|10|OJX10|0.0703804358564|0
2010-10-12 08:30|150.45|153.15||-0.01763|92|2||0.8|0||X|10|OJX10|0.0701240832755|0
2010-10-12 09:00|150.05|152.8||-0.017997|109|9||0.75|0.1||X|10|OJX10|0.0699376450348|0
2010-10-12 09:30|150.65|152.6||-0.012779|567|25||1.1|0.6||X|10|OJX10|0.0702173023958|0
2010-10-12 10:00|150.8|153.1||-0.015023|91|11||1.35|0.75||X|10|OJX10|0.0702872167361|0
2010-10-12 10:30|151.1|153.65||-0.016596|49|4||0.85|0.9||X|10|OJX10|0.0704270454166|0
2010-10-12 11:00|150.6|153.2||-0.016971|39|3||0.65|0||X|10|OJX10|0.0701939976157|0
2010-10-12 11:30|150.75|153.3||-0.016634|55|10||0.55|0.5||X|10|OJX10|0.070263911956|0
2010-10-12 12:00|150.65|153||-0.015359|81|41||0.55|0.45||X|10|OJX10|0.0702173023958|0
2010-10-12 12:30|151||||58|||0.75|||X|10|OJX10|0.0703804358564|0
2010-10-13 07:00|151.95|154.4||-0.015868|40|5||2.05|1.6||X|10|OJX10|0.070823226678|0
2010-10-13 07:30|146.6|149.1|150.4|-0.016767|462|118|1|6.05|5.9|0|X|10|OJX10|0.0683296152089|0
2010-10-13 08:00|147.75|150|151.1|-0.015|60|18|1|0.75|0.5|0|X|10|OJX10|0.0688656251509|0
2010-10-13 08:30|148.1|150.2||-0.013981|164|37||0.8|0.75||X|10|OJX10|0.0690287586115|0
2010-10-13 09:00|147.7|150.25|152.3|-0.016972|126|13|2|1.65|0.6|0|X|10|OJX10|0.0688423203708|0
2010-10-13 09:30|148.1|150.35||-0.014965|121|18||0.6|0.15||X|10|OJX10|0.0690287586115|0
2010-10-13 10:00|148|150.9||-0.019218|193|6||1.95|0.5||X|10|OJX10|0.0689821490513|0
2010-10-13 10:30|148.25|151.15||-0.019186|69|14||0.95|0.8||X|10|OJX10|0.0690986729517|0
2010-10-13 11:00|148.3|150.8||-0.016578|12|7||0.3|0.7||X|10|OJX10|0.0691219777318|0
2010-10-13 11:30|148.4|150.7||-0.015262|10|10||0.2|0.3||X|10|OJX10|0.069168587292|0
2010-10-13 12:00|148.35|150.9|151.7|-0.016899|101|32|1|1.25|1.1|0|X|10|OJX10|0.0691452825119|0
2010-10-13 12:30|147.8|150.65||-0.018918|46|22||0.75|0.35||X|10|OJX10|0.068888929931|0
2010-10-14 07:00|145.9|148.25|149.55|-0.015852|161|54|24|2.85|2.75|1.3|X|10|OJX10|0.0680033482877|0
2010-10-14 07:30|146.7|149.15||-0.016426|114|70||1.5|1.45||X|10|OJX10|0.0683762247691|0
2010-10-14 08:00|147.35|149.8||-0.016355|5|4||0.65|0.65||X|10|OJX10|0.0686791869102|0
2010-10-14 08:30|146.75|149.15|150.8|-0.016091|92|26|44|0.55|0.4|0.1|X|10|OJX10|0.0683995295492|0
2010-10-14 09:00|146.2|148.55|150.35|-0.01582|294|173|16|1.2|1.15|0|X|10|OJX10|0.0681431769683|0
2010-10-14 09:30|145.75|148.2||-0.016532|156|22||0.55|0.65||X|10|OJX10|0.0679334339475|0
2010-10-14 10:00|145.65|148.6|149.7|-0.019852|144|43|2|0.6|0.55|0.1|X|10|OJX10|0.0678868243873|0
2010-10-14 10:30|145.55|148||-0.016554|166|53||0.3|0.5||X|10|OJX10|0.0678402148272|0
2010-10-14 11:00|145.4|147.8||-0.016238|78|18||0.2|0.45||X|10|OJX10|0.0677703004869|0
2010-10-14 11:30|145.35|147.8||-0.016576|139|54||0.75|0.65||X|10|OJX10|0.0677469957068|0
2010-10-14 12:00|141.1|143.65|145|-0.017751|1156|195|48|4.4|4.7|3.5|X|10|OJX10|0.0657660893996|0
2010-10-14 12:30|143.6|145|145.35|-0.009655|401|86|7|2.55|1.9|0.1|X|10|OJX10|0.0669313284038|0
2010-10-15 07:00|143.75|145.6||-0.012706|1354|22||2.15|1.55||X|10|OJX10|0.0670012427441|0
2010-10-15 07:30|144.2|146.5||-0.0157|358|5||1.95|0.5||X|10|OJX10|0.0672109857649|0
2010-10-15 08:00|145.25|147.45||-0.01492|209|15||2|1||X|10|OJX10|0.0677003861466|0
2010-10-15 08:30|144.75|147||-0.015306|44|4||0.75|0.7||X|10|OJX10|0.0674673383458|0
2010-10-15 09:00|145.8|148.3|149|-0.016858|842|55|1|1.55|1.3|0|X|10|OJX10|0.0679567387276|0
2010-10-15 09:30|145.65|148.6|149.95|-0.019852|412|56|1|1.25|1|0|X|10|OJX10|0.0678868243873|0
2010-10-15 10:00|146.4|148.75||-0.015798|107|52||0.8|0.45||X|10|OJX10|0.0682363960886|0
2010-10-15 10:30|146.25|148.6||-0.015814|59|19||0.5|0.1||X|10|OJX10|0.0681664817483|0
2010-10-15 11:00|146.6|149||-0.016107|76|39||0.4|0.55||X|10|OJX10|0.0683296152089|0
2010-10-15 11:30|145.85|148.1||-0.015192|163|56||1.05|1.05||X|10|OJX10|0.0679800435077|0
2010-10-15 12:00|145.95|148.05|149.5|-0.014184|184|114|2|0.7|0.9|0|X|10|OJX10|0.0680266530678|0
2010-10-15 12:30|145.7|148.25||-0.017201|126|80||0.6|0.55||X|10|OJX10|0.0679101291674|0
2010-10-18 07:00|147.45|149.5||-0.013712|99|97||3.65|3.25||X|10|OJX10|0.0687257964704|0
2010-10-18 07:30|146.25|149||-0.018456|2|5||0|0.25||X|10|OJX10|0.0681664817483|0
2010-10-18 08:00|145.5|148.15||-0.017887|27|10||0.65|0.75||X|10|OJX10|0.0678169100471|0
2010-10-18 08:30|145.5|148||-0.016892|35|5||0.8|0||X|10|OJX10|0.0678169100471|0
2010-10-18 09:00|146.45|148|149.55|-0.010473|112|46|2|1.55|1.35|0|X|10|OJX10|0.0682597008687|0
2010-10-18 09:30|145.4|148||-0.017568|90|69||0.6|0.25||X|10|OJX10|0.0677703004869|0
2010-10-18 10:00|146.1|148.25|149.45|-0.014503|136|22|6|0.75|0.25|0.2|X|10|OJX10|0.0680965674081|0
2010-10-18 10:30|145.6|147.9||-0.015551|255|40||1.4|1.15||X|10|OJX10|0.0678635196072|0
2010-10-18 11:00|145.75|148||-0.015203|50|2||0.25|0||X|10|OJX10|0.0679334339475|0
2010-10-18 11:30|145.6|148.4||-0.018868|59|40||0.5|0.4||X|10|OJX10|0.0678635196072|0
2010-10-18 12:00|147.05|149.45||-0.016059|165|71||1.75|1.75||X|10|OJX10|0.0685393582297|0
2010-10-18 12:30|146.45|149||-0.017114|41|67||0.5|0.45||X|10|OJX10|0.0682597008687|0
2010-10-19 07:00|146.15|148.5|150.6|-0.015825|83|61|1|1.65|1.3|0|X|10|OJX10|0.0681198721882|0
2010-10-19 07:30|148.95|151.35|152.65|-0.015857|142|57|2|2.15|2.1|0.55|X|10|OJX10|0.0694249398729|0
2010-10-19 08:00|148.95|151.05|152.5|-0.013903|121|17|3|1.65|1.25|0.25|X|10|OJX10|0.0694249398729|0
2010-10-19 08:30|151.1|153|153.15|-0.012418|88|51|9|2.5|2.2|0.6|X|10|OJX10|0.0704270454166|0
2010-10-19 09:00|148.1|150.1|153.75|-0.013324|129|60|8|3.45|3.25|0|X|10|OJX10|0.0690287586115|0
2010-10-19 09:30|148.95|150.45|151.2|-0.00997|140|39|1|1.6|0.9|0|X|10|OJX10|0.0694249398729|0
2010-10-19 10:00|148.45|150||-0.010333|54|14||0.5|0.5||X|10|OJX10|0.0691918920721|0
2010-10-19 10:30|148|150|150.9|-0.013333|40|13|2|1.25|1.2|0.05|X|10|OJX10|0.0689821490513|0
2010-10-19 11:00|147.7|150|151.4|-0.015333|72|27|11|1|1.25|0.4|X|10|OJX10|0.0688423203708|0
2010-10-19 11:30|149.35|151.35|152.85|-0.013214|29|35|4|1.2|1.6|0.95|X|10|OJX10|0.0696113781136|0
2010-10-19 12:00|148.55|150.65|152.75|-0.01394|32|80|1|0.85|1.4|0|X|10|OJX10|0.0692385016322|0
2010-10-19 12:30|147.85|150.8|150.95|-0.019562|65|37|2|1.75|1.25|1|X|10|OJX10|0.0689122347111|0
2010-10-20 07:00|147.4|149.3|150.45|-0.012726|124|88|2|2.05|2.15|0.05|X|10|OJX10|0.0687024916903|0
2010-10-20 07:30|149.6|151.5|152.85|-0.012541|38|57|7|0.95|1.45|0.65|X|10|OJX10|0.069727902014|0
2010-10-20 08:00|148.25|150||-0.011667|16|11||2|1.4||X|10|OJX10|0.0690986729517|0
2010-10-20 08:30|148.7|150.65||-0.012944|52|8||1.65|1.65||X|10|OJX10|0.0693084159725|0
2010-10-20 09:00|147.9|150.1||-0.014657|13|41||0.85|1.8||X|10|OJX10|0.0689355394911|0
2010-10-20 09:30|147.8|149.8||-0.013351|51|25||0.95|0.9||X|10|OJX10|0.068888929931|0
2010-10-20 10:00|146.15|148.15|149.65|-0.0135|205|93|6|2.25|2.25|1.95|X|10|OJX10|0.0681198721882|0
2010-10-20 10:30|146.5|148.25|149.85|-0.011804|74|66|2|0.7|0.75|0|X|10|OJX10|0.0682830056488|0
2010-10-20 11:00|146.25|148.2||-0.013158|65|113||1.05|1||X|10|OJX10|0.0681664817483|0
2010-10-20 11:30|146.15|148.05||-0.012834|56|24||0.5|0.55||X|10|OJX10|0.0681198721882|0
2010-10-20 12:00|146.45|148.5|149.9|-0.013805|77|133|20|0.55|0.7|0.55|X|10|OJX10|0.0682597008687|0
2010-10-20 12:30|146.4|147.95|149.45|-0.010477|35|31|8|0.4|0.3|0.35|X|10|OJX10|0.0682363960886|0
2010-10-21 07:00|147.9|149.4|150.9|-0.01004|123|95|3|2.2|1.45|0.05|X|10|OJX10|0.0689355394911|0
2010-10-21 07:30|148.15|149.65||-0.010023|6|4||0|1.1||X|10|OJX10|0.0690520633916|0
2010-10-21 08:00|147.25|149.6||-0.015709|11|16||0.95|0.9||X|10|OJX10|0.06863257735|0
2010-10-21 08:30|146.2|148||-0.012162|117|82||1.7|1.4||X|10|OJX10|0.0681431769683|0
2010-10-21 09:00|146.5|147.7||-0.008125|32|22||0.55|0.55||X|10|OJX10|0.0682830056488|0
2010-10-21 09:30|146.1|147.45||-0.009156|64|106||0.25|0.35||X|10|OJX10|0.0680965674081|0
2010-10-21 10:00|145.45|146.8|148.45|-0.009196|74|38|2|0.75|0.75|0|X|10|OJX10|0.067793605267|0
2010-10-21 10:30|145.45|146.95||-0.010208|44|11||0.35|0.15||X|10|OJX10|0.067793605267|0
2010-10-21 11:00|146|147.3||-0.008826|8|21||0.7|0.5||X|10|OJX10|0.0680499578479|0
2010-10-21 11:30|145.8|147||-0.008163|20|27||0.3|0.45||X|10|OJX10|0.0679567387276|0
2010-10-21 12:00|144.8|146.25|147.75|-0.009915|161|121|1|1|1.1|0|X|10|OJX10|0.0674906431259|0
2010-10-21 12:30|144.4|145.8|147.7|-0.009602|123|102|2|0.7|0.55|0.15|X|10|OJX10|0.0673042048852|0
2010-10-22 07:00|149|149.1|150|-0.000671|327|143|23|4.5|3.35|0.15|X|10|OJX10|0.069448244653|0
2010-10-22 07:30|150.25|149.85|151.4|0.002669|178|254|3|2|1.75|0.8|X|10|OJX10|0.0700308641551|0
2010-10-22 08:00|151.1|151.45|152.75|-0.002311|76|126|1|1.55|3.65|0|X|10|OJX10|0.0704270454166|0
2010-10-22 08:30|150.35|150.6||-0.00166|81|49||3.4|3||X|10|OJX10|0.0700774737153|0
2010-10-22 09:00|147.85|148|149.5|-0.001014|99|102|5|2.75|2.8|1.55|X|10|OJX10|0.0689122347111|0
2010-10-22 09:30|148.5|148.45||0.000337|73|69||0.9|0.7||X|10|OJX10|0.0692151968522|0
2010-10-22 10:00|148.5|148.5|149.85|0|109|74|2|1.05|0.75|0|X|10|OJX10|0.0692151968522|0
2010-10-22 10:30|147.75|147.75||0|26|15||0.75|0.75||X|10|OJX10|0.0688656251509|0
2010-10-22 11:00|148.45|148.5||-0.000337|15|15||0.85|0.1||X|10|OJX10|0.0691918920721|0
2010-10-22 11:30|148.55|148.1||0.003038|9|10||0.35|0.75||X|10|OJX10|0.0692385016322|0
2010-10-22 12:00|147.65|147.5|149.05|0.001017|59|94|6|1.15|1.3|0.95|X|10|OJX10|0.0688190155907|0
2010-10-22 12:30|147.75|147.35||0.002715|49|33||0.75|0.55||X|10|OJX10|0.0688656251509|0
2010-10-25 07:00|148.95|149|149.2|-0.000336|96|79|18|1.25|2|0.75|X|10|OJX10|0.0694249398729|0
2010-10-25 07:30|149.75|148.9||0.005709|68|32||0.8|0.1||X|10|OJX10|0.0697978163543|0
2010-10-25 08:00|149.5|149.75||-0.001669|1|38||0|0.75||X|10|OJX10|0.0696812924539|0
2010-10-25 08:30|149.3|149.85||-0.00367|35|54||0.85|0.85||X|10|OJX10|0.0695880733335|0
2010-10-25 09:00|149.25|149.7||-0.003006|112|82||1.25|1.5||X|10|OJX10|0.0695647685534|0
2010-10-25 09:30|148.8|149.6||-0.005348|71|97||0.45|0.5||X|10|OJX10|0.0693550255327|0
2010-10-25 10:00|148.8|149.25||-0.003015|33|21||0.45|1.3||X|10|OJX10|0.0693550255327|0
2010-10-25 10:30|148.9|149.4||-0.003347|7|11||0.05|0.25||X|10|OJX10|0.0694016350928|0
2010-10-25 11:00|148.8|148.9||-0.000672|38|55||0.2|0.5||X|10|OJX10|0.0693550255327|0
2010-10-25 11:30|148.7|149.05||-0.002348|9|11||0|0.45||X|10|OJX10|0.0693084159725|0
2010-10-25 12:00|149.45|150.55||-0.007307|36|1||0.65|0||F|11|OJF11|0.0694944164179|1
2010-10-25 12:30|148.7|149.5||-0.005351|28|21||0.5|0.65||X|10|OJX10|0.0686404498263|1
2010-10-26 07:00|149.4|148.45||0.006399|37|45||1.7|1.6||X|10|OJX10|0.0689635723204|0
2010-10-26 07:30|151.5|151.3||0.001322|18|52||1.55|2.35||X|10|OJX10|0.0699329398028|0
2010-10-26 08:00|150|149.65||0.002339|70|43||1.95|2.35||X|10|OJX10|0.0692405344582|0
2010-10-26 08:30|149.8|149.3||0.003349|3|18||0.7|1.2||X|10|OJX10|0.0691482137456|0
2010-10-26 09:00|150.5|150.65||-0.000996|10|14||0.75|1.15||X|10|OJX10|0.0694713362398|0
2010-10-26 09:30|149.35|149.7||-0.002338|40|68||1.45|1.05||X|10|OJX10|0.0689404921423|0
2010-10-26 10:00|149.5|149.5|150.6|0|42|79|23|0.45|0.65|0.6|X|10|OJX10|0.0690097326767|0
2010-10-26 10:30|149.35|149.25|150.7|0.00067|27|65|8|0.4|0.4|0.15|X|10|OJX10|0.0689404921423|0
2010-10-26 11:00|149.35|149.05||0.002013|25|7||0.1|0.1||X|10|OJX10|0.0689404921423|0
2010-10-26 11:30|149|148||0.006757|39|76||0.55|0.6||X|10|OJX10|0.0687789308952|0
2010-10-26 12:00|150|149.35|149.85|0.004352|26|96|7|1.4|1.45|1.35|X|10|OJX10|0.0692405344582|0
2010-10-26 12:30|149.75|149.25|150.6|0.00335|45|54|3|0.35|0.4|0.25|X|10|OJX10|0.0691251335675|0
2010-10-27 07:00|151.95|152.4|153|-0.002953|126|257|6|2.3|3.1|2.25|X|10|OJX10|0.0701406614062|0
2010-10-27 07:30|151.5|152|153.05|-0.003289|40|59|2|1.25|1.1|0.3|X|10|OJX10|0.0699329398028|0
2010-10-27 08:00|151.8|151.8|152.8|0|33|85|6|0.9|1.25|0.3|X|10|OJX10|0.0700714208717|0
2010-10-27 08:30|152.95|151.4|153|0.010238|25|46|7|1.45|1.2|0.35|X|10|OJX10|0.0706022649693|0
2010-10-27 09:00|152|151|152.05|0.006623|4|227|14|0.75|0.8|0.05|X|10|OJX10|0.0701637415843|0
2010-10-27 09:30|151.65|151.5||0.00099|65|51||1.75|0.75||X|10|OJX10|0.0700021803373|0
2010-10-27 10:00|151.6|151.2||0.002646|15|4||0.6|0.2||X|10|OJX10|0.0699791001591|0
2010-10-27 10:30|152.05|151.25||0.005289|29|32||0.7|0.55||X|10|OJX10|0.0701868217625|0
2010-10-27 11:00|152.6|151.7||0.005933|69|125||0.95|0.6||X|10|OJX10|0.0704407037222|0
2010-10-27 11:30|151.75|151.1||0.004302|37|92||0.85|0.8||X|10|OJX10|0.0700483406936|0
2010-10-27 12:00|152.2|151.4|151.75|0.005284|72|154|2|0.4|0.85|0.4|X|10|OJX10|0.070256062297|0
2010-10-27 12:30|152.85|151.05|152.2|0.011917|7|66|4|0.95|0.8|0.5|X|10|OJX10|0.0705561046129|0
2010-10-28 07:00|151.7|151.1||0.003971|5|62||0|1.5||X|10|OJX10|0.0700252605154|0
2010-10-28 07:30|151.4|150.5|151.7|0.00598|34|25|2|0.65|0.95|0.1|X|10|OJX10|0.0698867794465|0
2010-10-28 08:00|152|150.9||0.00729|46|62||0.9|0.55||X|10|OJX10|0.0701637415843|0
2010-10-28 08:30|152.35|150.9|151.6|0.009609|51|60|5|1.25|0.55|0|X|10|OJX10|0.0703253028314|0
2010-10-28 09:00|151|151.95||-0.006252|66|12||1|0.85||F|11|OJF11|0.0703719067432|1
2010-10-28 09:30|151.95|150.45|151.65|0.00997|17|45|4|0.05|1.1|0.2|X|10|OJX10|0.0703719067432|1
2010-10-28 10:00|152.05|150.45||0.010635|13|26||0.4|0.25||X|10|OJX10|0.0704182192846|0
2010-10-28 10:30|152|150.5||0.009967|71|48||0.25|0.25||X|10|OJX10|0.0703950630139|0
2010-10-28 11:00|151.95|150.5||0.009635|2|13||0|0.1||X|10|OJX10|0.0703719067432|0
2010-10-28 11:30|153.45|152.95|153.7|0.003269|26|266|2|0.95|2.35|0.25|X|10|OJX10|0.071066594865|0
2010-10-28 12:00|156.45|156|156.85|0.002885|123|663|10|3.85|3.9|2.55|X|10|OJX10|0.0724559711087|0
2010-10-28 12:30|156.7|155.05|155.95|0.010642|32|149|8|0.55|1.05|0|X|10|OJX10|0.0725717524624|0
2010-10-29 07:00|158.45|155.2|156.9|0.020941|18|105|2|2.8|0.85|0.35|X|10|OJX10|0.0733822219378|0
2010-10-29 07:30|157|155.5|156.55|0.009646|18|17|1|1.3|0.2|0|X|10|OJX10|0.0727106900867|0
2010-10-29 08:00|157|155.2||0.011598|16|38||0.6|0.5||X|10|OJX10|0.0727106900867|0
2010-10-29 08:30|157|155|156|0.012903|40|142|2|0.8|0.75|0.2|X|10|OJX10|0.0727106900867|0
2010-10-29 09:00|157.25|155.05||0.014189|36|182||0.55|0.85||X|10|OJX10|0.0728264714404|0
2010-10-29 09:30|157.75|155.15|156.2|0.016758|8|178|1|0.75|1.3|0|X|10|OJX10|0.0730580341476|0
2010-10-29 10:00|158.75|155.1||0.023533|10|123||1.25|0.8||X|10|OJX10|0.0735211595622|0
2010-10-29 10:30|158.85|155.35||0.02253|14|66||1.55|0.45||X|10|OJX10|0.0735674721037|0
2010-10-29 11:00|158|155.45||0.016404|3|73||0|0.35||X|10|OJX10|0.0731738155013|0
2010-10-29 11:30|158.9|155.45||0.022194|35|90||0|0.25||X|10|OJX10|0.0735906283744|0
2010-10-29 12:00|161.95|157.95|158.2|0.025324|37|659|6|3.2|2.9|1.25|X|10|OJX10|0.0750031608888|0
2010-10-29 12:30|161|156.95|158.2|0.025804|14|89|12|2.95|1|0.05|X|10|OJX10|0.074563191745|0
2010-11-01 07:00|161.75|156.05|157|0.036527|1|250|46|0|1.95|0.75|X|10|OJX10|0.0749105358059|0
2010-11-01 07:30|159|158|157|0.006329|1|352|65|0|3.35|0.05|X|10|OJX10|0.0736369409159|0
2010-11-01 08:00|157|157.55|159.1|-0.003491|3|84|2|1.25|1.15|0.05|X|10|OJX10|0.0727106900867|0
2010-11-01 08:30|157.6|159|160.5|-0.008805|69|7|3|0.5|0|0|F|11|OJF11|0.0727337655199|1
2010-11-01 09:00|157.5|156.25|157.4|0.008|4|229|34|1.5|2.15|1.6|X|10|OJX10|0.0720475979207|1
2010-11-01 09:30|156.8|157.7||-0.005707|61|2||1.2|0.3||F|11|OJF11|0.0723012054654|1
2010-11-01 10:00|156.7|159.45|160.55|-0.017247|120|71|5|1.45|1.3|0.45|F|11|OJF11|0.0722550950027|0
2010-11-01 10:30|158.95|157.35|158.1|0.010168|2|41|9|0|0.9|0|X|10|OJX10|0.0720285189757|1
2010-11-01 11:00|158.95|156.7|158.3|0.014359|1|33|1|0|1|0|X|10|OJX10|0.0720285189757|0
2010-11-01 11:30|158.95|156.55||0.015331|3|52||0|0.55||X|10|OJX10|0.0720285189757|0
2010-11-01 12:00|158.5|159||-0.003145|194|118||1.95|1.05||F|11|OJF11|0.0729257122814|1
2010-11-01 12:30|157.15|159.1||-0.012256|20|1||0.7|0||F|11|OJF11|0.0723045784544|0
2010-11-02 07:00|159|161.35||-0.014565|172|29||1.9|2.35||F|11|OJF11|0.073155761847|0
2010-11-02 07:30|158.35|161.4||-0.018897|41|7||1.6|0.25||F|11|OJF11|0.0728566974117|0
2010-11-02 08:00|159.4|160.85||-0.009015|12|10||1.1|0||F|11|OJF11|0.0733398014994|0
2010-11-02 08:30|159.4|161.45||-0.012697|65|25||1.3|1.6||F|11|OJF11|0.0733398014994|0
2010-11-02 09:00|159.5|160.9|162.15|-0.008701|105|5|2|2.25|0.4|0.25|F|11|OJF11|0.0733858114125|0
2010-11-02 09:30|159.2|161.5||-0.014241|58|1||0.9|0||F|11|OJF11|0.0732477816732|0
2010-11-02 10:00|163.3|159.05||0.026721|5|26||0|0.75||X|10|OJX10|0.0740641656175|1
2010-11-02 10:30|159.05|160.45||-0.008725|46|7||1.05|0.75||F|11|OJF11|0.0740641656175|1
2010-11-02 11:00|163.1|164.15||-0.006397|283|55||4.9|3.85||F|11|OJF11|0.0759501126201|0
2010-11-02 11:30|162.4|164||-0.009756|150|11||2|0.5||F|11|OJF11|0.0756241464715|0
2010-11-02 12:00|162|163.65||-0.010082|150|16||1.1|0.15||F|11|OJF11|0.0754378801008|0
2010-11-02 12:30|165.1|162.1|163.25|0.018507|2|31|1|0|0.3|0|X|10|OJX10|0.0761062878378|1
2010-11-03 07:00|163.75|163.95||-0.00122|198|68||2.75|2.35||F|11|OJF11|0.0768809662766|1
2010-11-03 07:30|165.9|162.55|163.5|0.020609|1|124|35|0|1.45|1.25|X|10|OJX10|0.0777953785013|1
2010-11-03 08:00|162.3||||49|||0.35|||F|11|OJF11|0.0776757301185|1
2010-11-03 08:30|162.05||||11|||0.95|||F|11|OJF11|0.0775560817357|0
2010-11-03 09:00|162.1|163.05||-0.005826|74|28||0.6|0.45||F|11|OJF11|0.0775800114122|0
2010-11-03 09:30|162.2|163.4||-0.007344|68|9||0.5|0.25||F|11|OJF11|0.0776278707653|0
2010-11-03 10:00|162.6|163||-0.002454|44|4||0.55|0.5||F|11|OJF11|0.0778193081778|0
2010-11-03 10:30|161.85||||40|||0.75|||F|11|OJF11|0.0774603630294|0
2010-11-03 11:00|162.35|162.9|164.25|-0.003376|43|19|6|0.5|0.3|0.25|F|11|OJF11|0.077699659795|0
2010-11-03 11:30|162.65|163||-0.002147|34|6||0.35|0||F|11|OJF11|0.0778432378544|0
2010-11-03 12:00|162.1|163.25||-0.007044|130|19||0.7|0.15||F|11|OJF11|0.0775800114122|0
2010-11-03 12:30|162.5|162.75||-0.001536|27|4||0.55|0.1||F|11|OJF11|0.0777714488247|0
2010-11-04 07:00|163.3|164||-0.004268|86|10||1.3|0.85||F|11|OJF11|0.0781543236497|0
2010-11-04 07:30|163.05|163.9||-0.005186|91|3||0.65|0.5||F|11|OJF11|0.0780346752669|0
2010-11-04 08:00|163|165|165.5|-0.012121|171|9|4|1.3|1|0|F|11|OJF11|0.0780107455903|0
2010-11-04 08:30|163.5|164.25||-0.004566|16|6||1.05|0.75||F|11|OJF11|0.0782500423559|0
2010-11-04 09:00|163|158|160.45|0.031646|10|369|39|0.5|6.9|6.4|X|10|OJX10|0.0776545321401|1
2010-11-04 09:30|162.9|158.3|159|0.029059|6|116|22|0|1|0.5|X|10|OJX10|0.0776068913229|0
2010-11-04 10:00|158.55|159.2|160.4|-0.004083|38|1|10|0.5|0|0|F|11|OJF11|0.0777294543224|1
2010-11-04 10:30|164.4|159.95|160.45|0.027821|1|98|10|0|1.25|0.45|X|10|OJX10|0.0802683560968|1
2010-11-04 11:00|160.2|160.3|161.9|-0.000624|61|20|10|1.6|0.65|0|F|11|OJF11|0.080393814609|1
2010-11-04 11:30|160.35|161.15|162.4|-0.004964|19|10|16|0.4|0.4|0.75|F|11|OJF11|0.0804690897163|0
2010-11-04 12:00|161|162|162.4|-0.006173|82|42|32|0.75|0.95|0.4|F|11|OJF11|0.080795281848|0
2010-11-04 12:30|161|162||-0.006173|59|32||1.55|0.4||F|11|OJF11|0.080795281848|0
2010-11-05 07:00|158|158.5||-0.003155|168|14||3.75|3.65||F|11|OJF11|0.0792897797017|0
2010-11-05 07:30|158.3||||11|||0.5|||F|11|OJF11|0.0794403299164|0
2010-11-05 08:00|163.8|158.3||0.034744|2|15||0|1.7||X|10|OJX10|0.0794403299164|1
2010-11-05 08:30|160.7|161.7||-0.006184|36|1||2.7|0||F|11|OJF11|0.0806447316334|1
2010-11-05 09:00|158.15|161.05||-0.018007|97|1||3.1|0||F|11|OJF11|0.0793650548091|0
2010-11-05 09:30|163.65|157.05|158.1|0.042025|1|254|3|0|1.5|0.4|X|10|OJX10|0.0806463285905|1
2010-11-05 10:00|157.1|158.3||-0.007581|19|4||0.45|0.1||F|11|OJF11|0.0806720039578|1
2010-11-05 10:30|157.6|158.5||-0.005678|128|1||1.05|0||F|11|OJF11|0.0809287576305|0
2010-11-05 11:00|162.1|156.15|157.5|0.038104|1|37|6|0|1.15|0.4|X|10|OJX10|0.0827668871413|1
2010-11-05 11:30|162.1|156.5|157.5|0.035783|1|56|22|0|0.95|0.95|X|10|OJX10|0.0827668871413|0
2010-11-05 12:00|156.85|157.4|159.35|-0.003494|43|28|14|0.95|0.2|0.75|F|11|OJF11|0.0829519888059|1
2010-11-05 12:30|156.5|157.8|159.35|-0.008238|57|6|1|1.15|0.35|0|F|11|OJF11|0.0827668871413|0
2010-11-08 07:00|154.75|155.8|157.95|-0.006739|194|67|2|2.25|0.55|0.15|F|11|OJF11|0.0818413788187|0
2010-11-08 07:30|154.3|155.25||-0.006119|24|6||0.25|0.25||F|11|OJF11|0.0816033909643|0
2010-11-08 08:00|154.1|155.1||-0.006447|50|3||0.45|0.7||F|11|OJF11|0.0814976185845|0
2010-11-08 08:30|153.5|154.7|156.25|-0.007757|82|35|4|1.05|0.8|0.25|F|11|OJF11|0.0811803014453|0
2010-11-08 09:00|153.5|154.55|155.9|-0.006794|188|24|2|1.7|1.5|0.1|F|11|OJF11|0.0811803014453|0
2010-11-08 09:30|159.95|153.95||0.038974|3|55||0.15|1.15||X|10|OJX10|0.084016753259|1
2010-11-08 10:00|155.5|155.3||0.001288|70|1||2.35|0||F|11|OJF11|0.0848626510671|1
2010-11-08 10:30|155.1|155.8|156.5|-0.004493|201|13|3|2.6|2.3|0.5|F|11|OJF11|0.0846443548585|0
2010-11-08 11:00|154.5||||41|||1.85|||F|11|OJF11|0.0843169105457|0
2010-11-08 11:30|159.3|154.6||0.030401|2|26||0|0.35||X|10|OJX10|0.0843169105457|1
2010-11-08 12:00|160.1|156.8|156.3|0.021046|1|141|22|0|2.75|1.35|X|10|OJX10|0.0847403476357|0
2010-11-08 12:30|155.05|155.65||-0.003855|30|1||1.6|0||F|11|OJF11|0.0837945848273|1
2010-11-09 07:00|156.05|156.25||-0.00128|121|1||2|0||F|11|OJF11|0.0843350207178|0
2010-11-09 07:30|155.4|156.2||-0.005122|50|24||1.25|0.8||F|11|OJF11|0.083983737389|0
2010-11-09 08:00|156.7|157.8||-0.006971|42|29||1.45|1.75||F|11|OJF11|0.0846863040467|0
2010-11-09 08:30|156.4|157.5||-0.006984|75|8||0.95|1.25||F|11|OJF11|0.0845241732795|0
2010-11-09 09:00|155.8|156.95|157.3|-0.007327|32|17|3|1.2|1|0|F|11|OJF11|0.0841999117452|0
2010-11-09 09:30|155.25|156.3||-0.006718|26|16||0.75|0.65||F|11|OJF11|0.0839026720054|0
2010-11-09 10:00|155.8|156.6||-0.005109|14|1||0.5|0||F|11|OJF11|0.0841999117452|0
2010-11-09 10:30|157.8|159||-0.007547|169|2||3.35|1.6||F|11|OJF11|0.0852807835263|0
2010-11-09 11:00|159.25|160||-0.004687|90|28||1.4|1.05||F|11|OJF11|0.0860644155675|0
2010-11-09 11:30|159.2|160||-0.005|21|4||0.9|0||F|11|OJF11|0.086037393773|0
2010-11-09 12:00|161.1|162.6|161.9|-0.009225|146|44|3|2.6|2.45|0.05|F|11|OJF11|0.087064221965|0
2010-11-09 12:30|160.8|161.7|162.75|-0.005566|81|28|3|0.75|0.45|0|F|11|OJF11|0.0869020911979|0
2010-11-10 07:00|157.65|158.9||-0.007867|196|24||4.75|4.8||F|11|OJF11|0.0851997181427|0
2010-11-10 07:30|157.2||||95|||1.05|||F|11|OJF11|0.0849565219919|0
2010-11-10 08:00|155.55||||108|||2.35|||F|11|OJF11|0.0840648027726|0
2010-11-10 08:30|157||||33|||1.65|||F|11|OJF11|0.0848484348138|0
2010-11-10 09:00|156.55|157.15|158.25|-0.003818|52|1|1|1|0|0|F|11|OJF11|0.0846052386631|0
2010-11-10 09:30|156.15|157.65||-0.009515|149|25||0.8|0.25||F|11|OJF11|0.0843890643069|0
2010-11-10 10:00|158.1|159.25|160.45|-0.007221|30|7|2|2.05|2.1|0.25|F|11|OJF11|0.0854429142934|0
2010-11-10 10:30|158.75|159.5|160.7|-0.004702|26|4|4|0.65|0.25|0.25|F|11|OJF11|0.0857941976223|0
2010-11-10 11:00|157.8|159||-0.007547|5|3||0.7|0.25||F|11|OJF11|0.0852807835263|0
2010-11-10 11:30|157.6||||6|||0.2|||F|11|OJF11|0.0851726963482|0
2010-11-10 12:00|158.7|159.75|161|-0.006573|106|37|20|2.3|2.25|2|F|11|OJF11|0.0857671758277|0
2010-11-10 12:30|156.5|158.2|161|-0.010746|103|5|2|2.25|1.55|0|F|11|OJF11|0.0845782168686|0
2010-11-11 07:00|156.5|157.05|158|-0.003502|77|11|11|2.75|1.1|1.25|F|11|OJF11|0.0845782168686|0
2010-11-11 07:30|156.65|156.45|157.6|0.001278|19|1|3|1.1|0|0.25|F|11|OJF11|0.0846592822522|0
2010-11-11 08:00|156.6|156.35|157.3|0.001599|14|8|2|1.05|0.2|0|F|11|OJF11|0.0846322604576|0
2010-11-11 08:30|156.55|158.25||-0.010742|35|1||1.65|0||F|11|OJF11|0.0846052386631|0
2010-11-11 09:00|157.85|158.75||-0.005669|10|4||1.85|1.95||F|11|OJF11|0.0853078053208|0
2010-11-11 09:30|157.8|156.7||0.00702|66|4||2.1|1.1||F|11|OJF11|0.0852807835263|0
2010-11-11 10:00|156.6|156.35|157.95|0.001599|84|19|1|2.25|2.35|0|F|11|OJF11|0.0846322604576|0
2010-11-11 10:30|155.25||||14|||0.85|||F|11|OJF11|0.0839026720054|0
2010-11-11 11:00|156.5|157.55||-0.006665|31|8||1.2|1.15||F|11|OJF11|0.0845782168686|0
2010-11-11 11:30|156||||14|||1.15|||F|11|OJF11|0.0843079989233|0
2010-11-11 12:00|156|157.5||-0.009524|77|16||1.7|1.8||F|11|OJF11|0.0843079989233|0
2010-11-11 12:30|156.55|157.55||-0.006347|219|28||1.95|1.55||F|11|OJF11|0.0846052386631|0
2010-11-12 07:00|152.3|153.5|154.45|-0.007818|388|45|10|3.85|2.1|0.35|F|11|OJF11|0.0823083861283|0
2010-11-12 07:30|152.9|154.6|155.6|-0.010996|109|1|37|1.4|0|0.3|F|11|OJF11|0.0826326476626|0
2010-11-12 08:00|153.9|154.6||-0.004528|104|4||1.15|0||F|11|OJF11|0.0831730835532|0
2010-11-12 08:30|153.5||||8|||0.3|||F|11|OJF11|0.082956909197|0
2010-11-12 09:00|152.6|153.65|156.75|-0.006834|228|7|3|1.05|0.5|0|F|11|OJF11|0.0824705168955|0
2010-11-12 09:30|152.3|153.1|154.5|-0.005225|202|77|1|0.5|0.55|0|F|11|OJF11|0.0823083861283|0
2010-11-12 10:00|152.25|153.05|155.55|-0.005227|54|1|1|0.2|0|0|F|11|OJF11|0.0822813643338|0
2010-11-12 10:30|152.7|153.6||-0.005859|94|13||1|0.4||F|11|OJF11|0.0825245604845|0
2010-11-12 11:00|153.25|154.25||-0.006483|9|3||0.4|0.45||F|11|OJF11|0.0828218002243|0
2010-11-12 11:30|156|156.85||-0.005419|366|8||3.5|2.85||F|11|OJF11|0.0843079989233|0
2010-11-12 12:00|155.55|157.05|158|-0.009551|218|52|2|0.6|0.4|0.15|F|11|OJF11|0.0840648027726|0
2010-11-12 12:30|155.5|155.85|157.35|-0.002246|76|14|1|1.2|0.65|0|F|11|OJF11|0.084037780978|0
2010-11-15 07:00|154.4|155.2||-0.005155|144|3||2.25|0.45||F|11|OJF11|0.0834433014984|0
2010-11-15 07:30|155|156.1||-0.007047|47|1||0.75|0||F|11|OJF11|0.0837675630328|0
2010-11-15 08:00|156.05||||18|||0.55|||F|11|OJF11|0.0843350207178|0
2010-11-15 08:30|157|157.2|157.9|-0.001272|54|1|1|1.65|0|0|F|11|OJF11|0.0848484348138|0
2010-11-15 09:00|156.5|158.65|159.35|-0.013552|67|1|1|3.05|0|0|F|11|OJF11|0.0845782168686|0
2010-11-15 09:30|156.5|157.35|158.4|-0.005402|48|12|2|0.85|0.5|0.1|F|11|OJF11|0.0845782168686|0
2010-11-15 10:00|156.5|157.7||-0.007609|28|11||1.25|0.85||F|11|OJF11|0.0845782168686|0
2010-11-15 10:30|156.9|157.9|158.6|-0.006333|61|3|1|0.4|0.2|0|F|11|OJF11|0.0847943912248|0
2010-11-15 11:00|157.05|157.9||-0.005383|20|1||0.75|0||F|11|OJF11|0.0848754566084|0
2010-11-15 11:30|156.95||||46|||0.6|||F|11|OJF11|0.0848214130193|0
2010-11-15 12:00|157.55|158.55|160.1|-0.006307|39|2|8|0.95|0.65|0.5|F|11|OJF11|0.0851456745536|0
2010-11-15 12:30|156.95||||22|||0.55|||F|11|OJF11|0.0848214130193|0
2010-11-16 07:00|155.55|156.55||-0.006388|214|1||3|0||F|11|OJF11|0.0840648027726|0
2010-11-16 07:30|155.6|155.05||0.003547|28|12||1.35|1.35||F|11|OJF11|0.0840918245671|0
2010-11-16 08:00|154.5|156.6||-0.01341|30|6||1.1|1.4||F|11|OJF11|0.0834973450875|0
2010-11-16 08:30|154.75||||4|||0.15|||F|11|OJF11|0.0836324540601|0
2010-11-16 09:00|155.2|156.2|156.8|-0.006402|34|6|1|0.8|0.45|0|F|11|OJF11|0.0838756502109|0
2010-11-16 09:30|154.8||||12|||0.45|||F|11|OJF11|0.0836594758547|0
2010-11-16 10:00|154.65|155.65|156.1|-0.006425|99|6|2|0.75|0.25|0|F|11|OJF11|0.0835784104711|0
2010-11-16 10:30|151.55|153||-0.009477|442|108||3.2|2.5||F|11|OJF11|0.0819030592104|0
2010-11-16 11:00|153.05||||147|||2.3|||F|11|OJF11|0.0827137130462|0
2010-11-16 11:30|153||||38|||0.95|||F|11|OJF11|0.0826866912517|0
2010-11-16 12:00|153.05|154.05||-0.006491|80|3||0.75|0.05||F|11|OJF11|0.0827137130462|0
2010-11-16 12:30|152.9|154.15||-0.008109|106|13||0.6|0.15||F|11|OJF11|0.0826326476626|0
2010-11-17 07:00|152.55|153.75||-0.007805|131|5||0.85|0.5||F|11|OJF11|0.082443495101|0
2010-11-17 07:30|152||||176|||1.25|||F|11|OJF11|0.0821462553612|0
2010-11-17 08:00|151.25|152.4|153|-0.007546|176|46|5|0.9|0.2|0|F|11|OJF11|0.0817409284433|0
2010-11-17 08:30|151.55||||22|||0.65|||F|11|OJF11|0.0819030592104|0
2010-11-17 09:00|152||||103|||0.8|||F|11|OJF11|0.0821462553612|0
2010-11-17 09:30|151.55|152.4||-0.005577|90|25||0.55|0.6||F|11|OJF11|0.0819030592104|0
2010-11-17 10:00|151.8|152.5||-0.00459|34|9||0.3|0||F|11|OJF11|0.0820381681831|0
2010-11-17 10:30|151.8|152.55||-0.004916|19|4||0.25|0.15||F|11|OJF11|0.0820381681831|0
2010-11-17 11:00|151.65|152.55||-0.0059|21|1||0.3|0||F|11|OJF11|0.0819571027995|0
2010-11-17 11:30|151.6|152.25||-0.004269|83|18||0.55|0.2||F|11|OJF11|0.081930081005|0
2010-11-17 12:00|151.9|152.65||-0.004913|39|3||0.6|0||F|11|OJF11|0.0820922117721|0
2010-11-17 12:30|151.5|152.85|153.6|-0.008832|46|1|1|0.55|0|0|F|11|OJF11|0.0818760374159|0
2010-11-18 07:00|151.5|152.4|153.75|-0.005906|267|23|10|1.5|1.1|0.1|F|11|OJF11|0.0818760374159|0
2010-11-18 07:30|151.15|152.3|152.85|-0.007551|164|64|12|0.65|0.3|0|F|11|OJF11|0.0816868848542|0
2010-11-18 08:00|151.6|153.35||-0.011412|29|14||0.25|0||F|11|OJF11|0.081930081005|0
2010-11-18 08:30|151.3|152|153.35|-0.004605|37|41|4|0.3|0.5|0|F|11|OJF11|0.0817679502378|0
2010-11-18 09:00|151.35|153.5|154.3|-0.014007|69|19|1|1.45|0.55|0|F|11|OJF11|0.0817949720323|0
2010-11-18 09:30|152|153.75|155|-0.011382|96|9|1|1.2|0.45|0|F|11|OJF11|0.0821462553612|0
2010-11-18 10:00|152.6||||86|||0.7|||F|11|OJF11|0.0824705168955|0
2010-11-18 10:30|152.55|153.2||-0.004243|27|3||0.4|0||F|11|OJF11|0.082443495101|0
2010-11-18 11:00|152.4|153.35||-0.006195|18|2||0.4|0.15||F|11|OJF11|0.0823624297174|0
2010-11-18 11:30|152.25|153.2||-0.006201|20|1||0.15|0||F|11|OJF11|0.0822813643338|0
2010-11-18 12:00|152.85|153.85|154.7|-0.0065|109|9|4|0.6|0.7|0.25|F|11|OJF11|0.0826056258681|0
2010-11-18 12:30|152.55|153.55|154.3|-0.006513|76|4|25|0.9|0.3|0.55|F|11|OJF11|0.082443495101|0
2010-11-19 07:00|152.45|153.85||-0.0091|55|2||0.85|0||F|11|OJF11|0.0823894515119|0
2010-11-19 07:30|152.1|153.15|153.95|-0.006856|29|2|14|0.45|0|0.1|F|11|OJF11|0.0822002989502|0
2010-11-19 08:00|151.9|153.65||-0.01139|45|18||0.25|0.2||F|11|OJF11|0.0820922117721|0
2010-11-19 08:30|151.8|152.75|153.55|-0.006219|70|7|60|0.35|0.15|0.3|F|11|OJF11|0.0820381681831|0
2010-11-19 09:00|152.2|152.6|153.35|-0.002621|32|9|12|0.65|0|0.1|F|11|OJF11|0.0822543425393|0
2010-11-19 09:30|151.85|152.5|153.25|-0.004262|47|58|2|0.5|0.2|0|F|11|OJF11|0.0820651899776|0
2010-11-19 10:00|151.85|152.5|153.15|-0.004262|34|2|5|0.25|0.15|0.2|F|11|OJF11|0.0820651899776|0
2010-11-19 10:30|151.85|152.7||-0.005566|51|7||0.5|0.05||F|11|OJF11|0.0820651899776|0
2010-11-19 11:00|151.75|152.35|152.85|-0.003938|18|29|6|0.15|0.15|0|F|11|OJF11|0.0820111463885|0
2010-11-19 11:30|151.65|152.5|152.85|-0.005574|11|15|4|0.05|0.15|0|F|11|OJF11|0.0819571027995|0
2010-11-19 12:00|151.55|152.5||-0.00623|70|7||0.35|0.05||F|11|OJF11|0.0819030592104|0
2010-11-19 12:30|151.3|152.15|152.55|-0.005587|44|3|2|0.3|0.05|0.05|F|11|OJF11|0.0817679502378|0
2010-11-22 07:00|150.9|151.55|151.9|-0.004289|171|31|45|1.1|0.4|0.1|F|11|OJF11|0.0815517758816|0
2010-11-22 07:30|150.7|151.55||-0.005609|28|16||0.85|0.2||F|11|OJF11|0.0814436887035|0
2010-11-22 08:00|150.85|151.5||-0.00429|128|6||0.3|0.25||F|11|OJF11|0.0815247540871|0
2010-11-22 08:30|150.95|151.7||-0.004944|43|5||0.4|0.2||F|11|OJF11|0.0815787976761|0
2010-11-22 09:00|150.8|151.7||-0.005933|20|1||0.2|0||F|11|OJF11|0.0814977322925|0
2010-11-22 09:30|151|152.5|151.95|-0.009836|45|51|1|0.65|0.8|0|F|11|OJF11|0.0816058194706|0
2010-11-22 10:00|153.3|154||-0.004545|419|14||4.8|3.5||F|11|OJF11|0.0828488220189|0
2010-11-22 10:30|151.2|152.5||-0.008525|58|7||1.9|1.6||F|11|OJF11|0.0817139066487|0
2010-11-22 11:00|151.7||||7|||0.65|||F|11|OJF11|0.081984124594|0
2010-11-22 11:30|151.9||||32|||0.7|||F|11|OJF11|0.0820922117721|0
2010-11-22 12:00|153.85|154.8|154.4|-0.006137|126|12|17|2.2|1.5|0.8|F|11|OJF11|0.0831460617587|0
2010-11-22 12:30|154.35|154.9|155.25|-0.003551|110|8|5|1.1|0.1|0|F|11|OJF11|0.0834162797039|0
2010-11-23 07:00|153.7||||69|||2.75|||F|11|OJF11|0.0830649963751|0
2010-11-23 07:30|153.15|155.05|155.15|-0.012254|19|1|7|0.85|0|0.2|F|11|OJF11|0.0827677566353|0
2010-11-23 08:00|153.5|154.85||-0.008718|14|9||0.4|0.15||F|11|OJF11|0.082956909197|0
2010-11-23 08:30|153.2|154.15||-0.006163|49|2||0.5|0||F|11|OJF11|0.0827947784298|0
2010-11-23 09:00|153.1|154.2|154|-0.007134|55|14|14|0.8|0.45|0.5|F|11|OJF11|0.0827407348408|0
2010-11-23 09:30|152.8|154.2||-0.009079|23|6||0.5|0.05||F|11|OJF11|0.0825786040736|0
2010-11-23 10:00|152|152.9|153.45|-0.005886|64|1|38|0.65|0|0.6|F|11|OJF11|0.0821462553612|0
2010-11-23 10:30|151.85|152.8|153.4|-0.006217|48|3|11|0.35|0|0.1|F|11|OJF11|0.0820651899776|0
2010-11-23 11:00|152.25|153.1|153.45|-0.005552|27|13|6|0.5|0.3|0|F|11|OJF11|0.0822813643338|0
2010-11-23 11:30|152.25|153.7||-0.009434|11|3||0.3|0.1||F|11|OJF11|0.0822813643338|0
2010-11-23 12:00|152.45|153.5||-0.00684|25|1||0.4|0||F|11|OJF11|0.0823894515119|0
2010-11-23 12:30|152.3|152.65|153.85|-0.002293|34|12|1|0.75|0.75|0|F|11|OJF11|0.0823083861283|0
2010-11-24 07:00|150.55|151.75|151.75|-0.007908|121|16|50|2|0.5|0.5|F|11|OJF11|0.0813626233199|0
2010-11-24 07:30|152.2|152||0.001316|41|1||1.7|0||F|11|OJF11|0.0822543425393|0
2010-11-24 08:00|151.8|153.1|153.45|-0.008491|84|41|2|0.75|0.25|0|F|11|OJF11|0.0820381681831|0
2010-11-24 08:30|152.3|153.1|153.7|-0.005225|22|14|1|0.4|0|0|F|11|OJF11|0.0823083861283|0
2010-11-24 09:00|152|152.6|153.45|-0.003932|103|25|1|0.65|0.25|0|F|11|OJF11|0.0821462553612|0
2010-11-24 09:30|151.9|152.3||-0.002626|29|1||0.7|0||F|11|OJF11|0.0820922117721|0
2010-11-24 10:00|152.2|153.15||-0.006203|62|3||0.8|0.35||F|11|OJF11|0.0822543425393|0
2010-11-24 10:30|152.4|153.15|153.9|-0.004897|70|24|1|0.65|0.1|0|F|11|OJF11|0.0823624297174|0
2010-11-24 11:00|152||||38|||0.55|||F|11|OJF11|0.0821462553612|0
2010-11-24 11:30|152|152.9||-0.005886|39|20||0.05|0||F|11|OJF11|0.0821462553612|0
2010-11-24 12:00|152.5|153.6|153.6|-0.007161|159|20|11|1.5|0.95|0.95|F|11|OJF11|0.0824164733064|0
2010-11-24 12:30|152.35|153.15||-0.005224|32|2||0.65|0.25||F|11|OJF11|0.0823354079229|0
2010-11-26 07:00|151.7|152.35|152.75|-0.004266|42|12|13|2.1|0.4|0.75|F|11|OJF11|0.081984124594|0
2010-11-26 07:30|151.45|152.3||-0.005581|7|3||0.5|0.15||F|11|OJF11|0.0818490156214|0
2010-11-26 08:00|151.15|152.65|153.2|-0.009826|25|2|1|0.95|0|0|F|11|OJF11|0.0816868848542|0
2010-11-26 08:30|151.8||||27|||0.2|||F|11|OJF11|0.0820381681831|0
2010-11-26 09:00|151.75||||40|||0.15|||F|11|OJF11|0.0820111463885|0
2010-11-26 09:30|151.45||||157|||0.65|||F|11|OJF11|0.0818490156214|0
2010-11-26 10:00|151.65|152.6||-0.006225|37|1||0.3|0||F|11|OJF11|0.0819571027995|0
2010-11-26 10:30|151.45|152.4||-0.006234|101|90||0.35|0.35||F|11|OJF11|0.0818490156214|0
2010-11-26 11:00|151.5|152.3||-0.005253|39|60||0.3|0.1||F|11|OJF11|0.0818760374159|0
2010-11-26 11:30|151.5|152.35||-0.005579|128|32||0.45|0.2||F|11|OJF11|0.0818760374159|0
2010-11-29 07:00|153.35|154||-0.004221|132|15||2.9|1.45||F|11|OJF11|0.0828758438134|0
2010-11-29 07:30|153.4|154.4||-0.006477|1|4||0|0.3||F|11|OJF11|0.0829028656079|0
2010-11-29 08:00|153.35||||2|||0|||F|11|OJF11|0.0828758438134|0
2010-11-29 08:30|152.25|154.4||-0.013925|37|1||1.25|0||F|11|OJF11|0.0822813643338|0
2010-11-29 09:00|150|151|153|-0.006623|577|69|1|2.3|2.05|0|F|11|OJF11|0.0810653835801|0
2010-11-29 09:30|149.8|150.7|151.2|-0.005972|335|31|2|0.65|0.6|0.05|F|11|OJF11|0.080957296402|0
2010-11-29 10:00|150.55|151.6||-0.006926|162|1||1|0||F|11|OJF11|0.0813626233199|0
2010-11-29 10:30|150.6|151.8||-0.007905|74|18||0.55|0.35||F|11|OJF11|0.0813896451144|0
2010-11-29 11:00|150.5|151.45||-0.006273|89|3||0.45|0||F|11|OJF11|0.0813356015254|0
2010-11-29 11:30|150.85||||28|||0.4|||F|11|OJF11|0.0815247540871|0
2010-11-29 12:00|150.25|151.5|152.2|-0.008251|205|163|1|0.65|0.55|0|F|11|OJF11|0.0812004925527|0
2010-11-29 12:30|150.6|151.6|152.2|-0.006596|23|2|5|0.45|0|0|F|11|OJF11|0.0813896451144|0
2010-11-30 07:00|150.6|151.65|152.55|-0.006924|45|13|2|1.1|0.25|0|F|11|OJF11|0.0813896451144|0
2010-11-30 07:30|151.75|152.65|153.35|-0.005896|1|1|1|0|0|0|H|11|OJH11|0.0814433145144|1
2010-11-30 08:00|150.65|151.5|152.35|-0.005611|106|16|1|0.3|0.15|0|F|11|OJF11|0.0803762550383|1
2010-11-30 08:30|150.65|151.65||-0.006594|49|18||0.45|1.05||F|11|OJF11|0.0803762550383|0
2010-11-30 09:00|150.4|151.3|152.3|-0.005948|220|30|1|1.2|0.8|0|F|11|OJF11|0.0802428726038|0
2010-11-30 09:30|150.5|151.1||-0.003971|108|20||0.7|0.75||F|11|OJF11|0.0802962255776|0
2010-11-30 10:00|149.9|151.1||-0.007942|120|6||0.55|0.1||F|11|OJF11|0.0799761077348|0
2010-11-30 10:30|150.1|151.05|152.1|-0.006289|51|14|1|0.2|0.3|0|F|11|OJF11|0.0800828136824|0
2010-11-30 11:00|149.9|151||-0.007285|17|3||0.4|0.4||F|11|OJF11|0.0799761077348|0
2010-11-30 11:30|149.8|150.9|151.85|-0.00729|57|20|13|0.1|0.1|0.05|F|11|OJF11|0.079922754761|0
2010-11-30 12:00|149.2|150.45|151.5|-0.008308|444|191|6|0.9|0.8|0.1|F|11|OJF11|0.0796026369181|0
2010-11-30 12:30|149.2|150.35|151.5|-0.007649|205|29|1|1.1|0.55|0|F|11|OJF11|0.0796026369181|0
2010-12-01 07:00|149.35|150.25|151|-0.00599|263|140|3|1.4|0.8|0|F|11|OJF11|0.0796826663788|0
2010-12-01 07:30|150.15|150.7||-0.00365|24|40||0.55|0.3||F|11|OJF11|0.0801094901693|0
2010-12-01 08:00|149.4|150.45|152.45|-0.006979|69|31|6|0.25|0.15|0.15|F|11|OJF11|0.0797093428657|0
2010-12-01 08:30|149.4|150.6|152.45|-0.007968|58|8|4|0.2|0.1|0.05|F|11|OJF11|0.0797093428657|0
2010-12-01 09:00|149.5|150.4|152.7|-0.005984|322|56|11|1.05|0.55|0.25|F|11|OJF11|0.0797626958395|0
2010-12-01 09:30|149.95|150.9|152.35|-0.006296|131|30|1|1|0.6|0|F|11|OJF11|0.0800027842217|0
2010-12-01 10:00|149.7|150.55|152.65|-0.005646|82|14|39|0.4|0.15|0.45|F|11|OJF11|0.0798694017872|0
2010-12-01 10:30|150.1|151|151.7|-0.00596|59|5|1|0.55|0.3|0|F|11|OJF11|0.0800828136824|0
2010-12-01 11:00|150|151.7|152.5|-0.011206|108|13|1|1|0.7|0|F|11|OJF11|0.0800294607086|0
2010-12-01 11:30|152.7|152.8||-0.000654|127|4||2.7|1.45||F|11|OJF11|0.0814699910013|0
2010-12-01 12:00|152.55|153.7|154.8|-0.007482|352|37|1|1.5|1.3|0|F|11|OJF11|0.0813899615406|0
2010-12-01 12:30|155|156|156.05|-0.00641|613|28|3|5.25|2.5|0|F|11|OJF11|0.0826971093989|0
2010-12-02 07:00|154.8|156.4||-0.01023|173|32||3.35|3.05||F|11|OJF11|0.0825904034513|0
2010-12-02 07:30|155.6|155.95||-0.002244|85|30||0.85|0.4||F|11|OJF11|0.0830172272417|0
2010-12-02 08:00|155.6|156.55|158.5|-0.006068|39|24|1|0.45|0.4|0|F|11|OJF11|0.0830172272417|0
2010-12-02 08:30|156.8|157|158.2|-0.001274|98|43|12|1.75|0.95|0.2|F|11|OJF11|0.0836574629274|0
2010-12-02 09:00|156.5|157.5|158.5|-0.006349|323|160|2|1.6|1.35|0.4|F|11|OJF11|0.0834974040059|0
2010-12-02 09:30|156|156.95|157.8|-0.006053|67|16|1|0.75|0.2|0|F|11|OJF11|0.0832306391369|0
2010-12-02 10:00|156.85|157.6||-0.004759|61|13||1.15|0.9||F|11|OJF11|0.0836841394143|0
2010-12-02 10:30|156.5|157.3||-0.005086|44|14||0.5|0.05||F|11|OJF11|0.0834974040059|0
2010-12-02 11:00|156.7|157.5|159.05|-0.005079|27|10|8|0.55|0.55|0|F|11|OJF11|0.0836041099536|0
2010-12-02 11:30|156|156.95||-0.006053|68|6||1|0.85||F|11|OJF11|0.0832306391369|0
2010-12-02 12:00|155.55|156.35||-0.005117|126|41||0.8|0.3||F|11|OJF11|0.0829905507548|0
2010-12-02 12:30|155.45|156.35|157.2|-0.005756|93|6|4|0.65|0.05|0.1|F|11|OJF11|0.082937197781|0
2010-12-03 07:00|156.3|156.95||-0.004141|225|11||1.25|0.8||F|11|OJF11|0.0833906980583|0
2010-12-03 07:30|156.2|157||-0.005096|6|2||0.1|0.1||F|11|OJF11|0.0833373450845|0
2010-12-03 08:00|156.3|156.9||-0.003824|38|10||0.35|0||F|11|OJF11|0.0833906980583|0
2010-12-03 08:30|155.85|156.45||-0.003835|78|44||0.7|0.75||F|11|OJF11|0.0831506096762|0
2010-12-03 09:00|155.85|156.6|158.75|-0.004789|100|5|2|0.5|0|0|F|11|OJF11|0.0831506096762|0
2010-12-03 09:30|155.95|156.95||-0.006371|99|6||0.4|0.45||F|11|OJF11|0.08320396265|0
2010-12-03 10:00|156.7|157.75||-0.006656|116|59||1.05|1.1||F|11|OJF11|0.0836041099536|0
2010-12-03 10:30|156.5|157.4||-0.005718|60|11||0.5|0.4||F|11|OJF11|0.0834974040059|0
2010-12-03 11:00|156.3|157.2||-0.005725|72|56||0.45|0.5||F|11|OJF11|0.0833906980583|0
2010-12-03 11:30|156.65|157.65||-0.006343|15|5||0.35|0.3||F|11|OJF11|0.0835774334667|0
2010-12-03 12:00|156.8|157.7||-0.005707|72|12||0.5|0.1||F|11|OJF11|0.0836574629274|0
2010-12-03 12:30|157.1|158.05|158.95|-0.006011|124|54|2|0.65|0.55|0|F|11|OJF11|0.0838175218488|0
2010-12-06 07:00|161|161.5|162.5|-0.003096|387|148|5|3.55|3.5|0.7|F|11|OJF11|0.0858982878272|0
2010-12-06 07:30|159.55|160.35|161|-0.004989|67|10|14|1.2|0.65|0.45|F|11|OJF11|0.085124669707|0
2010-12-06 08:00|159.2|159.65|160.5|-0.002819|59|17|52|0.4|0.4|0.45|F|11|OJF11|0.0849379342987|0
2010-12-06 08:30|166.35|164.75|164.5|0.009712|843|192|62|7.4|5.15|3.8|F|11|OJF11|0.0887526719258|0
2010-12-06 09:00|165.2|164.5||0.004255|390|57||4.35|3||F|11|OJF11|0.088139112727|0
2010-12-06 09:30|165.3|165||0.001818|199|27||0.65|0.4||F|11|OJF11|0.0881924657009|0
2010-12-06 10:00|165.15|164.95||0.001212|315|91||0.7|0.5||F|11|OJF11|0.0881124362401|0
2010-12-06 10:30|164.05|164.4||-0.002129|728|42||1.25|0.7||F|11|OJF11|0.0875255535283|0
2010-12-06 11:00|163.05|163.5|164.5|-0.002752|304|13|1|1.55|1.45|0|F|11|OJF11|0.0869920237902|0
2010-12-06 11:30|163.3|164||-0.004268|113|204||0.7|0.95||F|11|OJF11|0.0871254062247|0
2010-12-06 12:00|164.5|165.45|166.05|-0.005742|199|229|18|1.4|2.25|0.25|F|11|OJF11|0.0877656419104|0
2010-12-06 12:30|164.55|165.4|166.1|-0.005139|339|234|9|1.15|0.85|0.7|F|11|OJF11|0.0877923183973|0
2010-12-07 07:00|161|161.95|165.5|-0.005866|366|165|2|3.45|3.05|0.65|F|11|OJF11|0.0858982878272|0
2010-12-07 07:30|160.05|161|162|-0.005901|187|84|3|1.35|0.5|0|F|11|OJF11|0.0853914345761|0
2010-12-07 08:00|159.6|160.65|162.4|-0.006536|104|73|1|1.15|0.85|0|F|11|OJF11|0.0851513461939|0
2010-12-07 08:30|161.45|160.8|162.15|0.004042|150|107|1|1.7|0.65|0|F|11|OJF11|0.0861383762093|0
2010-12-07 09:00|161.65|162.5|164|-0.005231|390|146|3|2.3|1.2|0|F|11|OJF11|0.0862450821569|0
2010-12-07 09:30|160|160.65|163.2|-0.004046|319|118|1|1.8|1.95|0|F|11|OJF11|0.0853647580891|0
2010-12-07 10:00|159.7|160.95|161.85|-0.007766|87|59|6|1.35|0.7|0.1|F|11|OJF11|0.0852046991677|0
2010-12-07 10:30|159.75|160.7|161.5|-0.005912|54|51|3|0.55|0.6|0.35|F|11|OJF11|0.0852313756546|0
2010-12-07 11:00|160|160.75|161.6|-0.004666|48|3|1|0.25|0.25|0|F|11|OJF11|0.0853647580891|0
2010-12-07 11:30|160.1|160.95|161.75|-0.005281|38|86|12|0.5|0.75|0.25|F|11|OJF11|0.085418111063|0
2010-12-07 12:00|160.5|162|162.25|-0.009259|133|146|1|1.1|1|0|F|11|OJF11|0.0856315229582|0
2010-12-07 12:30|161|161.75||-0.004637|145|97||0.9|0.6||F|11|OJF11|0.0858982878272|0
2010-12-08 07:00|159.5|160.4||-0.005611|144|66||2.85|2.95||F|11|OJF11|0.0850979932201|0
2010-12-08 07:30|160.45|161.5||-0.006502|156|61||1.9|0.75||F|11|OJF11|0.0856048464713|0
2010-12-08 08:00|160.1|161.25||-0.007132|30|47||0.65|0.4||F|11|OJF11|0.085418111063|0
2010-12-08 08:30|160.75|161.1||-0.002173|28|14||0.55|0.5||F|11|OJF11|0.0857649053927|0
2010-12-08 09:00|161|161.5|162.3|-0.003096|86|105|1|0.8|0.45|0|F|11|OJF11|0.0858982878272|0
2010-12-08 09:30|161.7|162.45|163.25|-0.004617|121|69|5|1.25|1.55|0|F|11|OJF11|0.0862717586438|0
2010-12-08 10:00|161.6|162.6||-0.00615|62|133||0.6|0.4||F|11|OJF11|0.08621840567|0
2010-12-08 10:30|162.05|163.15||-0.006742|48|77||0.85|0.85||F|11|OJF11|0.0864584940522|0
2010-12-08 11:00|162.1|163.05||-0.005826|3|7||0|0.1||F|11|OJF11|0.0864851705391|0
2010-12-08 11:30|161.65|162.65|163.6|-0.006148|44|16|11|0.5|0.8|0|F|11|OJF11|0.0862450821569|0
2010-12-08 12:00|166|166.8|167.9|-0.004796|419|207|17|5.1|3.9|0|F|11|OJF11|0.0885659365175|0
2010-12-08 12:30|169.55|170.5|170|-0.005572|469|207|39|4.7|5.2|1.05|F|11|OJF11|0.0904599670876|0
2010-12-09 07:00|162.6|162.65|162.75|-0.000307|373|318|27|3.9|4.2|2|F|11|OJF11|0.0867519354081|0
2010-12-09 07:30|162.85|162.6||0.001538|80|91||1.2|0.85||F|11|OJF11|0.0868853178426|0
2010-12-09 08:00|164.2|164.25|164.35|-0.000304|93|40|6|2|1.7|0|F|11|OJF11|0.087605582989|0
2010-12-09 08:30|164.2|164.2|167.2|0|45|1|1|1.05|0|0|F|11|OJF11|0.087605582989|0
2010-12-09 09:00|162.85|162.95|164.3|-0.000614|129|94|1|0.9|0.95|0|F|11|OJF11|0.0868853178426|0
2010-12-09 09:30|163.3|163.35||-0.000306|174|119||1.15|1.15||F|11|OJF11|0.0871254062247|0
2010-12-09 10:00|163.9|162.95||0.00583|79|64||1.2|1.3||F|11|OJF11|0.0874455240676|0
2010-12-09 10:30|164.5|164.9|166.15|-0.002426|123|66|2|1.25|1.2|0.05|F|11|OJF11|0.0877656419104|0
2010-12-09 11:00|163.9|163.95|165.75|-0.000305|58|36|2|0.9|1.1|0.2|F|11|OJF11|0.0874455240676|0
2010-12-09 11:30|163.7|163.55|165|0.000917|64|13|5|0.45|0.15|0.1|F|11|OJF11|0.08733881812|0
2010-12-09 12:00|162.25|162.55|164.3|-0.001846|166|140|10|1.4|1.05|0|F|11|OJF11|0.0865651999998|0
2010-12-09 12:30|162.55|162.7|164.3|-0.000922|73|30|4|0.5|0.55|0|F|11|OJF11|0.0867252589212|0
2010-12-10 07:00|162|162.35|163.15|-0.002156|203|135|3|3.8|1.85|0|F|11|OJF11|0.0864318175653|0
2010-12-10 07:30|162.35|162.9||-0.003376|87|52||1.6|0.7||F|11|OJF11|0.0866185529736|0
2010-12-10 08:00|161.1|161.25||-0.00093|42|35||1.4|1.3||F|11|OJF11|0.085951640801|0
2010-12-10 08:30|161|161.1||-0.000621|108|40||0.7|0.7||F|11|OJF11|0.0858982878272|0
2010-12-10 09:00|161.9|161.8||0.000618|208|227||0.95|0.75||F|11|OJF11|0.0863784645915|0
2010-12-10 09:30|161.45|161.65||-0.001237|37|22||0.45|0.3||F|11|OJF11|0.0861383762093|0
2010-12-10 10:00|161.8|161.45||0.002168|27|5||0.6|0.1||F|11|OJF11|0.0863251116177|0
2010-12-10 10:30|162|162.1||-0.000617|35|5||0.35|0.6||F|11|OJF11|0.0864318175653|0
2010-12-10 11:00|161.55|161.6||-0.000309|182|100||0.95|0.9||F|11|OJF11|0.0861917291831|0
2010-12-10 11:30|161.65|161.75||-0.000618|26|22||0.15|0.2||F|11|OJF11|0.0862450821569|0
2010-12-10 12:00|160.5|160.95|162.8|-0.002796|213|184|1|1.3|1.25|0|F|11|OJF11|0.0856315229582|0
2010-12-10 12:30|161.65|161.75|163.75|-0.000618|246|169|2|1.3|1.2|0|F|11|OJF11|0.0862450821569|0
2010-12-13 07:00|170.6|170.8|170|-0.001171|256|251|1|1.95|2.8|0|F|11|OJF11|0.0910201733126|0
2010-12-13 07:30|170.8|171.7||-0.005242|174|1||2.5|0||H|11|OJH11|0.0910201733126|1
2010-12-13 08:00|168.8|169.1||-0.001774|303|63||1.8|1.8||F|11|OJF11|0.0894828494768|1
2010-12-13 08:30|169.15|169||0.000888|21|137||1.15|1.25||F|11|OJF11|0.0896683885604|0
2010-12-13 09:00|168.7|168.75||-0.000296|142|45||0.85|0.9||F|11|OJF11|0.08942983831|0
2010-12-13 09:30|165.8|165.8||0|106|99||3.25|3.1||F|11|OJF11|0.0878925144742|0
2010-12-13 10:00|166.05|165.5|167|0.003323|133|34|1|0.6|0.55|0|F|11|OJF11|0.0880250423911|0
2010-12-13 10:30|165.7|165.5||0.001208|148|11||0.7|2||F|11|OJF11|0.0878395033075|0
2010-12-13 11:00|166.05|166|168.15|0.000301|78|58|1|0.4|0.35|0|F|11|OJF11|0.0880250423911|0
2010-12-13 11:30|166.35|166.25||0.000602|90|37||0.75|0.5||F|11|OJF11|0.0881840758913|0
2010-12-13 12:00|166.8|166.95||-0.000898|216|59||1.35|0.9||F|11|OJF11|0.0884226261417|0
2010-12-13 12:30|169.95|170.1||-0.000882|236|117||3.75|3.4||F|11|OJF11|0.0900924778944|0
2010-12-14 07:00|161.95|162|161.5|-0.000309|744|226|8|6.8|4.95|6.65|F|11|OJF11|0.0858515845543|0
2010-12-14 07:30|162.45|162.35||0.000616|22|38||1.25|1.15||F|11|OJF11|0.086116640388|0
2010-12-14 08:00|161.45|161.25||0.00124|50|42||1.8|1.8||F|11|OJF11|0.0855865287205|0
2010-12-14 08:30|162.6|162.6||0|119|113||2.05|2.1||F|11|OJF11|0.0861961571382|0
2010-12-14 09:00|162|162.05||-0.000309|361|59||0.9|1.05||F|11|OJF11|0.0858780901376|0
2010-12-14 09:30|161.75|161.95||-0.001235|157|7||0.45|0.1||F|11|OJF11|0.0857455622208|0
2010-12-14 10:00|161.75|161.9||-0.000926|131|50||0.35|0.2||F|11|OJF11|0.0857455622208|0
2010-12-14 10:30|161.55|161.55||0|107|56||0.3|0.35||F|11|OJF11|0.0856395398873|0
2010-12-14 11:00|161.9|161.85||0.000309|89|23||0.6|0.6||F|11|OJF11|0.0858250789709|0
2010-12-14 11:30|160.95|161.05|163.5|-0.000621|152|42|10|1|0.95|0.5|F|11|OJF11|0.0853214728868|0
2010-12-14 12:00|160.1|160.2|161.2|-0.000624|486|185|21|1|0.95|0.3|F|11|OJF11|0.0848708779694|0
2010-12-14 12:30|159.05|159.25||-0.001256|184|58||1.15|1||F|11|OJF11|0.0843142607185|0
2010-12-15 07:00|156.75|157.15|158.5|-0.002545|1033|270|39|5.15|5.3|3.15|F|11|OJF11|0.0830950038832|0
2010-12-15 07:30|157.3|158|159.7|-0.00443|123|31|1|0.8|0.5|0|F|11|OJF11|0.0833865653003|0
2010-12-15 08:00|157.5|158.65|160.25|-0.007249|138|26|18|0.9|0.75|0.7|F|11|OJF11|0.0834925876338|0
2010-12-15 08:30|156.55|157.75|159.6|-0.007607|100|13|4|1.55|1|0.4|F|11|OJF11|0.0829889815497|0
2010-12-15 09:00|157.85|158.5|160.25|-0.004101|335|28|45|2.55|1.7|0.7|F|11|OJF11|0.0836781267175|0
2010-12-15 09:30|156.65|157.15|159|-0.003182|301|161|24|2.5|2.25|0.35|F|11|OJF11|0.0830419927164|0
2010-12-15 10:00|156.7|157.4|159.3|-0.004447|123|63|20|1.15|0.65|0.55|F|11|OJF11|0.0830684982998|0
2010-12-15 10:30|156.7|157.25|159.4|-0.003498|74|29|11|0.5|0.3|0.3|F|11|OJF11|0.0830684982998|0
2010-12-15 11:00|157.2|157.35|159.4|-0.000953|63|20|1|0.8|0.35|0|F|11|OJF11|0.0833335541336|0
2010-12-15 11:30|157.05|157.5||-0.002857|37|2||0.55|0.15||F|11|OJF11|0.0832540373834|0
2010-12-15 12:00|155.95|156.95||-0.006371|231|159||1.2|0.75||F|11|OJF11|0.0826709145492|0
2010-12-15 12:30|155.95|156.8||-0.005421|175|73||0.55|0.4||F|11|OJF11|0.0826709145492|0
2010-12-16 07:00|155.9|156.9|158.8|-0.006373|78|46|22|0.65|0.2|0.3|F|11|OJF11|0.0826444089658|0
2010-12-16 07:30|156.15|157|158.85|-0.005414|84|18|11|0.5|0.6|0.5|F|11|OJF11|0.0827769368827|0
2010-12-16 08:00|155.9|156.85|158.6|-0.006057|16|36|17|0.35|0.5|0.3|F|11|OJF11|0.0826444089658|0
2010-12-16 08:30|156.3|157.45|159.05|-0.007304|20|5|5|0.6|0.45|0.45|F|11|OJF11|0.0828564536328|0
2010-12-16 09:00|157|158.15|159.3|-0.007272|140|84|1|1.4|1.4|0|F|11|OJF11|0.0832275318001|0
2010-12-16 09:30|156.8|157.7|159.5|-0.005707|55|34|2|0.45|0.65|0.2|F|11|OJF11|0.0831215094666|0
2010-12-16 10:00|156.4|157.5||-0.006984|53|16||0.4|0.25||F|11|OJF11|0.0829094647996|0
2010-12-16 10:30|156.4|157.35||-0.006037|34|1||0.05|0||F|11|OJF11|0.0829094647996|0
2010-12-16 11:00|156.5|157.25|159.1|-0.004769|81|50|7|0.2|0.15|0.05|F|11|OJF11|0.0829624759663|0
2010-12-16 11:30|156.45|157|158.85|-0.003503|96|54|17|0.45|0.3|0.35|F|11|OJF11|0.0829359703829|0
2010-12-16 12:00|156.15|157|158.85|-0.005414|39|54|19|0.4|0.5|0.45|F|11|OJF11|0.0827769368827|0
2010-12-16 12:30|156.35|157||-0.00414|45|66||0.35|0.3||F|11|OJF11|0.0828829592162|0
2010-12-16 13:00|156.45||||5|||0|||F|11|OJF11|0.0829359703829|0
2010-12-17 07:00|156.5|157|159.5|-0.003185|100|97|5|0.9|1.05|0.7|F|11|OJF11|0.0829624759663|0
2010-12-17 07:30|156.3|157.45||-0.007304|21|20||0.2|0||F|11|OJF11|0.0828564536328|0
2010-12-17 08:00|156.05|156.7|158.15|-0.004148|28|44|40|0.65|0.4|0.35|F|11|OJF11|0.0827239257159|0
2010-12-17 08:30|156.6|156.9|160.2|-0.001912|66|32|5|0.6|0.65|0|F|11|OJF11|0.0830154871331|0
2010-12-17 09:00|156.15|156.85|158.25|-0.004463|52|23|11|0.3|0.1|0.35|F|11|OJF11|0.0827769368827|0
2010-12-17 09:30|156.2|156.85|158.2|-0.004144|96|28|1|0.25|0.25|0|F|11|OJF11|0.0828034424661|0
2010-12-17 10:00|156.1|156.8||-0.004464|106|84||0.15|0.2||F|11|OJF11|0.0827504312993|0
2010-12-17 10:30|156.15|157|158.35|-0.005414|65|25|1|0.25|0.35|0|F|11|OJF11|0.0827769368827|0
2010-12-17 11:00|156.35|157||-0.00414|85|52||0.45|0.5||F|11|OJF11|0.0828829592162|0
2010-12-17 11:30|156.1|156.85|158.25|-0.004782|154|36|2|0.6|0.4|0|F|11|OJF11|0.0827504312993|0
2010-12-17 12:00|156.6|157.4|160.25|-0.005083|216|51|5|0.55|0.6|0|F|11|OJF11|0.0830154871331|0
2010-12-17 12:30|156.75|157.45|160.25|-0.004446|162|45|3|0.5|0.45|0|F|11|OJF11|0.0830950038832|0
2010-12-20 07:00|156.5|157.4|165|-0.005718|219|241|3|10.2|10.5|0|F|11|OJF11|0.0829624759663|0
2010-12-20 07:30|157.2|157.5||-0.001905|29|20||0.75|0.7||F|11|OJF11|0.0833335541336|0
2010-12-20 08:00|157.1|158.2||-0.006953|14|6||0.35|0.95||F|11|OJF11|0.0832805429668|0
2010-12-20 08:30|156.65|158.25||-0.010111|3|21||0.05|0.5||F|11|OJF11|0.0830419927164|0
2010-12-20 09:00|156.5|157.35|159.65|-0.005402|98|26|1|1|0.95|0|F|11|OJF11|0.0829624759663|0
2010-12-20 09:30|156.95|157.4||-0.002859|88|49||0.7|0.7||F|11|OJF11|0.0832010262167|0
2010-12-20 10:00|157.8|158|159.3|-0.001266|57|33|1|1.3|0.7|0|F|11|OJF11|0.0836516211341|0
2010-12-20 10:30|157.75|158.15|160.15|-0.002529|53|8|8|0.5|0.6|0.55|F|11|OJF11|0.0836251155507|0
2010-12-20 11:00|158.25|159|160.45|-0.004717|118|46|35|1|0.95|1.05|F|11|OJF11|0.0838901713845|0
2010-12-20 11:30|158.1|158.55|160.95|-0.002838|140|64|89|0.8|0.5|0.45|F|11|OJF11|0.0838106546343|0
2010-12-20 12:00|158.5|159|160.05|-0.003145|28|64|3|0.55|0.65|0.05|F|11|OJF11|0.0840226993013|0
2010-12-20 12:30|161.2|161|160.5|0.001242|84|104|1|3.05|2.85|0|F|11|OJF11|0.0854540008036|0
2010-12-21 07:00|157.2|157.25|158.4|-0.000318|195|360|20|1.55|1.75|1.25|F|11|OJF11|0.0833335541336|0
2010-12-21 07:30|157.55|157.9|158|-0.002217|32|46|2|0.95|1.4|0|F|11|OJF11|0.0835190932172|0
2010-12-21 08:00|157.4|157.5|158.55|-0.000635|130|116|17|2.9|2.45|0.75|F|11|OJF11|0.0834395764671|0
2010-12-21 08:30|157.95|157.8||0.000951|22|26||1.2|0.9||F|11|OJF11|0.0837311378842|0
2010-12-21 09:00|157.55|157.25|158.55|0.001908|25|52|1|0.85|1|0|F|11|OJF11|0.0835190932172|0
2010-12-21 09:30|158.4|158.4|159|0|70|103|1|1.1|0.85|0|F|11|OJF11|0.0839696881346|0
2010-12-21 10:00|160.85|161|161.7|-0.000932|140|145|3|3.4|3.35|0.1|F|11|OJF11|0.08526846172|0
2010-12-21 10:30|160.25|160.7|160.5|-0.0028|62|53|1|2.7|2.45|0|F|11|OJF11|0.0849503947195|0
2010-12-21 11:00|160|159.2||0.005025|26|73||0.3|0.6||F|11|OJF11|0.0848178668026|0
2010-12-21 11:30|161.35|159.1||0.014142|18|66||1.55|1.3||F|11|OJF11|0.0855335175538|0
2010-12-21 12:00|161.95|160|161.4|0.012188|46|60|3|1|1.85|0.3|F|11|OJF11|0.0858515845543|0
2010-12-21 12:30|162.5|161|162.15|0.009317|22|59|3|1.15|1.3|0.7|F|11|OJF11|0.0861431459714|0
2010-12-22 07:00|162.65|160.75|162.75|0.01182|49|61|2|0.8|0.75|0|F|11|OJF11|0.0862226627215|0
2010-12-22 07:30|162.75|160.9||0.011498|32|19||0.5|0.35||F|11|OJF11|0.0862756738883|0
2010-12-22 08:00|162.85|160.95||0.011805|27|47||0.55|0.7||F|11|OJF11|0.086328685055|0
2010-12-22 08:30|163.2|160.4|162.1|0.017456|28|73|1|1.65|1.75|0|F|11|OJF11|0.0865142241387|0
2010-12-22 09:00|163.6|161.5||0.013003|87|120||1.3|1.45||F|11|OJF11|0.0867262688057|0
2010-12-22 09:30|164.2|160.9|162|0.02051|111|69|6|1.45|1.05|0.05|F|11|OJF11|0.0870443358062|0
2010-12-22 10:00|164.95|160.6|161.95|0.027086|22|83|1|0.8|0.5|0|F|11|OJF11|0.0874419195568|0
2010-12-22 10:30|165|160.65|161.65|0.027077|60|67|1|1.05|0.5|0|F|11|OJF11|0.0874684251402|0
2010-12-22 11:00|166.05|161.5|162.95|0.028173|18|89|45|0.9|1.05|0.85|F|11|OJF11|0.0880250423911|0
2010-12-22 11:30|167.3|163.15|163.1|0.025437|68|135|16|1.6|2.05|1.05|F|11|OJF11|0.0886876819755|0
2010-12-22 12:00|167.6|163||0.028221|20|64||0.2|0.75||F|11|OJF11|0.0888467154757|0
2010-12-22 12:30|168.4|163.6|164.5|0.02934|36|56|1|0.8|0.8|0|F|11|OJF11|0.0892708048098|0
2010-12-23 07:00|169|163||0.03681|26|125||1.65|0.5||F|11|OJF11|0.0895888718103|0
2010-12-23 07:30|167.8|162.85||0.030396|22|32||1.2|0.45||F|11|OJF11|0.0889527378092|0
2010-12-23 08:00|167.8|163.35||0.027242|15|27||0.1|0.55||F|11|OJF11|0.0889527378092|0
2010-12-23 08:30|168.6|163.75||0.029618|12|19||0.6|0.8||F|11|OJF11|0.0893768271433|0
2010-12-23 09:00|168.3|163||0.032515|5|77||0|2.05||F|11|OJF11|0.089217793643|0
2010-12-23 09:30|168.05|162.9||0.031614|17|46||0.45|0.8||F|11|OJF11|0.0890852657261|0
2010-12-23 10:00|167.9|163||0.030061|25|86||0.3|0.8||F|11|OJF11|0.089005748976|0
2010-12-23 10:30|168.5|163||0.033742|13|15||0.25|0.35||F|11|OJF11|0.0893238159765|0
2010-12-23 11:00|168.75|162.75|165.5|0.036866|23|157|6|1.65|2.65|0.8|F|11|OJF11|0.0894563438934|0
2010-12-23 11:30|169.85|164.95||0.029706|4|43||0|1.5||F|11|OJF11|0.0900394667277|0
2010-12-23 12:00|168.85|164.05|165.9|0.029259|12|41|4|1.1|1.3|0|F|11|OJF11|0.0895093550601|0
2010-12-23 12:30|169.3|163.3|164.6|0.036742|12|34|3|0.4|0.35|0.3|F|11|OJF11|0.0897479053105|0
2010-12-27 07:00|170.15|164||0.0375|35|55||1.25|0.5||F|11|OJF11|0.0901985002279|0
2010-12-27 07:30|169.95|163.9||0.036913|24|23||0.2|0.25||F|11|OJF11|0.0900924778944|0
2010-12-27 08:00|169.2|163.2||0.036765|6|37||0.05|0.55||F|11|OJF11|0.0896948941438|0
2010-12-27 08:30|169.3|163.25|164.55|0.03706|12|33|1|0.15|0.5|0|F|11|OJF11|0.0897479053105|0
2010-12-27 09:00|169.6|163.25||0.038897|28|73||0.8|0.95||F|11|OJF11|0.0899069388108|0
2010-12-27 09:30|169.55|163.8||0.035104|18|27||0.55|1.1||F|11|OJF11|0.0898804332274|0
2010-12-27 10:00|169.8|164||0.035366|7|40||0.3|1||F|11|OJF11|0.0900129611443|0
2010-12-27 10:30|171.85|165.2|167.25|0.040254|38|99|1|2.3|2.05|0|F|11|OJF11|0.0910996900627|0
2010-12-27 11:00|171.25|165.7|167|0.033494|6|41|2|0.75|0.75|0|F|11|OJF11|0.0907816230622|0
2010-12-27 11:30|174.55|168.65|170.5|0.034984|37|363|10|3.95|4.3|3.65|F|11|OJF11|0.092530991565|0
2010-12-27 12:00|173.8|167.85|170.35|0.035448|39|201|105|1.45|1.85|1.55|F|11|OJF11|0.0921334078143|0
2010-12-27 12:30|174.45|169.25|170.1|0.030724|34|224|2|0.5|1.35|0.05|F|11|OJF11|0.0924779803982|0
2010-12-28 07:00|170|164.8||0.031553|143|232||4.75|2.4||F|11|OJF11|0.0901189834778|0
2010-12-28 07:30|169.95|164.65||0.032189|11|23||0.1|0.35||F|11|OJF11|0.0900924778944|0
2010-12-28 08:00|170.25|164.6|166|0.034326|1|51|2|0|0.4|0|F|11|OJF11|0.0902515113947|0
2010-12-28 08:30|171.4|164.35|166|0.042896|23|28|8|1.25|0.4|0.25|F|11|OJF11|0.0908611398123|0
2010-12-28 09:00|170.75|164.55|166.35|0.037679|32|228|4|0.85|1.25|0.35|F|11|OJF11|0.0905165672284|0
2010-12-28 09:30|172.85|164.85||0.048529|56|41||1.05|0.6||F|11|OJF11|0.0916298017302|0
2010-12-28 10:00|172.95|165||0.048182|20|113||1.65|0.75||F|11|OJF11|0.091682812897|0
2010-12-28 10:30|169.5|163.5|165.4|0.036697|67|150|5|3.25|1.75|0.45|F|11|OJF11|0.089853927644|0
2010-12-28 11:00|169.3|162.05|164.55|0.044739|48|172|1|0.7|1.45|0|F|11|OJF11|0.0897479053105|0
2010-12-28 11:30|169.35|162.65|163.75|0.041193|18|185|5|0.25|2.6|0|F|11|OJF11|0.0897744108939|0
2010-12-28 12:00|169.25|162|164.25|0.044753|9|152|26|0.75|1.5|1.25|F|11|OJF11|0.0897213997271|0
2010-12-28 12:30|170.1|162.35||0.047736|4|63||0.85|0.95||F|11|OJF11|0.0901719946445|0
2010-12-29 07:00|170.3|164.2|165.95|0.03715|17|184|12|2.95|2|1.45|F|11|OJF11|0.090278016978|0
2010-12-29 07:30|170.5|164.25|165.5|0.038052|19|68|52|2.35|0.35|0.5|F|11|OJF11|0.0903840393115|0
2010-12-29 08:00|171.5|165.5|166.25|0.036254|33|114|2|1.25|1.65|0.3|F|11|OJF11|0.0909141509791|0
2010-12-29 08:30|170.25|164.3|167.25|0.036214|37|165|7|1.75|3.55|0.5|F|11|OJF11|0.0902515113947|0
2010-12-29 09:00|169.75|164.7|165.5|0.030662|41|236|5|0.55|0.9|0|F|11|OJF11|0.0899864555609|0
2010-12-29 09:30|169.75|164|165.6|0.035061|15|72|4|0.15|0.8|0|F|11|OJF11|0.0899864555609|0
2010-12-29 10:00|170|164.5||0.033435|5|72||0|0.6||F|11|OJF11|0.0901189834778|0
2010-12-29 10:30|170.5|164.3|165.85|0.037736|16|43|36|0.4|0.65|0.3|F|11|OJF11|0.0903840393115|0
2010-12-29 11:00|172.5|164.4||0.04927|8|10||2.2|0.2||F|11|OJF11|0.0914442626466|0
2010-12-29 11:30|164.4|165.5||-0.006647|34|9||0.75|0.5||H|11|OJH11|0.0914442626466|1
2010-12-29 12:00|170.65|164|165.1|0.040549|32|127|40|0.65|0.75|0.6|F|11|OJF11|0.0942898091881|1
2010-12-29 12:30|170.5|164.25|165.65|0.038052|48|104|4|0.25|0.6|0.5|F|11|OJF11|0.0942069291918|0
2010-12-30 07:00|168|162.7|164.5|0.032575|33|164|29|2|2.25|1.75|F|11|OJF11|0.0928255959192|0
2010-12-30 07:30|167.6|162.5|163.9|0.031385|15|16|8|0.15|0.55|0.6|F|11|OJF11|0.0926045825956|0
2010-12-30 08:00|167.55|163|164.35|0.027914|2|72|1|0|1.15|0|F|11|OJF11|0.0925769559301|0
2010-12-30 08:30|166.05|161.75|163.25|0.026584|9|183|29|1|1.1|0.55|F|11|OJF11|0.0917481559665|0
2010-12-30 09:00|168|162.75|164.25|0.032258|3|193|29|1.95|1.75|1.35|F|11|OJF11|0.0928255959192|0
2010-12-30 09:30|166.2|162.25|164.35|0.024345|15|55|5|0.6|1.5|0|F|11|OJF11|0.0918310359629|0
2010-12-30 10:00|167.5|162.1|163.7|0.033313|7|46|17|1.55|0.4|0.05|F|11|OJF11|0.0925493292647|0
2010-12-30 10:30|166.95|161.8|163.2|0.031829|3|114|3|0.35|0.85|0|F|11|OJF11|0.0922454359447|0
2010-12-30 11:00|167.25|163.7|164.1|0.021686|6|81|2|0.6|2.35|0|F|11|OJF11|0.0924111959374|0
2010-12-30 11:30|164|164.7||-0.00425|47|1||0.8|0||H|11|OJH11|0.0925805506031|1
2010-12-30 12:00|170|166.05|168.1|0.023788|6|437|6|1.5|3.65|3.1|F|11|OJF11|0.0955597668642|1
2010-12-30 12:30|170.5|166|166.85|0.027108|7|48|17|0.5|1.1|0.35|F|11|OJF11|0.095840825002|0
2010-12-31 07:00|165.85|167.5|167.5|-0.009851|30|6|2|1.15|0.5|0.15|H|11|OJH11|0.0957542218469|1
2010-12-31 07:30|173.4|167||0.038323|4|97||0.5|1.05||F|11|OJF11|0.0991270571239|1
2010-12-31 08:00|170.05|165.9|167.45|0.025015|3|39|6|0|0.7|0.5|F|11|OJF11|0.097211972687|0
2010-12-31 08:30|170.05|165.65||0.026562|2|59||0|0.6||F|11|OJF11|0.097211972687|0
2010-12-31 09:00|170.25|166.8|168.45|0.020683|12|62|1|0.45|1.35|0|F|11|OJF11|0.0973263060862|0
2010-12-31 09:30|166.75||||50|||0.5|||H|11|OJH11|0.097297131534|1
2010-12-31 10:00|170.1|166.5||0.021622|32|22||0.5|0.4||F|11|OJF11|0.097297131534|1
2010-12-31 10:30|173.4|168.45|169.25|0.029386|1|301|17|0|2|1.85|F|11|OJF11|0.0991847302057|0
2010-12-31 11:00|174.7|168.15|169.65|0.038953|7|131|9|2|0.45|0.35|F|11|OJF11|0.0999283296825|0
2010-12-31 11:30|168.2||||18|||0.55|||H|11|OJH11|0.0999580437264|1
2010-12-31 12:00|170.05|163.5|163.35|0.040061|1|663|49|0|7.2|6.75|F|11|OJF11|0.0999580437264|1
2010-12-31 12:30|166.65|168.2||-0.009215|108|10||3.2|0.15||H|11|OJH11|0.101883840899|1
2011-01-03 07:00|169|171.5|173.55|-0.014577|1|621|11|0|9.05|4.6|F|11|OJF11|0.10236842516|1
2011-01-03 07:30|172.05|172.6||-0.003187|2|249||1.05|2.2||F|11|OJF11|0.104215902656|0
2011-01-03 08:00|171.5|174||-0.014368|80|1||3.5|0||H|11|OJH11|0.103551722511|1
2011-01-03 08:30|172.55|172.5||0.00029|1|123||0|1.6||F|11|OJF11|0.10268879149|1
2011-01-03 09:00|172.35|175.05||-0.015424|223|112||1.85|0.7||H|11|OJH11|0.102599496889|1
2011-01-03 09:30|172.35|173.55||-0.006914|37|4||0.95|0||H|11|OJH11|0.102599496889|0
2011-01-03 10:00|172.1|173.6||-0.008641|47|3||0.35|0.1||H|11|OJH11|0.102450672554|0
2011-01-03 10:30|173.25|174.95||-0.009717|134|6||1.25|1.25||H|11|OJH11|0.103135264497|0
2011-01-03 11:00|182.25|173.2||0.052252|7|47||0.1|0.8||F|11|OJF11|0.107438707943|1
2011-01-03 11:30|173.15||||67|||0.35|||H|11|OJH11|0.107407692149|1
2011-01-03 12:00|171.85|173.05||-0.006934|111|36||1.4|0.2||H|11|OJH11|0.106601281524|0
2011-01-03 12:30|180.1|173.45|174.6|0.03834|1|181|42|0|1.75|1.7|F|11|OJF11|0.11094418262|1
2011-01-04 07:00|187|176|177|0.0625|10|431|14|2|7.8|5|F|11|OJF11|0.115194681566|0
2011-01-04 07:30|175.55|176.75||-0.006789|142|4||1.35|0||H|11|OJH11|0.11490014971|1
2011-01-04 08:00|185|174.9|175.15|0.057747|2|75|1|0.1|1.95|0|F|11|OJF11|0.120263240149|1
2011-01-04 08:30|185|173.75|175.1|0.064748|2|103|3|0|0.95|0|F|11|OJF11|0.120263240149|0
2011-01-04 09:00|182|171.8|174.05|0.059371|2|292|5|0.1|2.4|0|F|11|OJF11|0.118313025443|0
2011-01-04 09:30|171.1|171.8||-0.004075|177|8||1.2|0.35||H|11|OJH11|0.117830958402|1
2011-01-04 10:00|180|169.85|171.2|0.059759|3|243|3|0|1.55|0|F|11|OJF11|0.123455020444|1
2011-01-04 10:30|177.2|169.7|170.25|0.044196|1|84|1|0|0.8|0|F|11|OJF11|0.121534609015|0
2011-01-04 11:00|170|171.1|170.75|-0.006429|160|26|4|0.65|0.2|0|H|11|OJH11|0.121749461005|1
2011-01-04 11:30|169.2|171||-0.010526|58|31||1.4|0.1||H|11|OJH11|0.121176522365|0
2011-01-04 12:00|169.45|170.2|172|-0.004407|81|32|1|0.65|1.15|0|H|11|OJH11|0.12135556569|0
2011-01-04 12:30|182|169.7|170.35|0.072481|5|55|1|0|1|0|F|11|OJF11|0.129769171302|1
2011-01-05 07:00|167.8|168||-0.00119|319|6||2.25|0||H|11|OJH11|0.12831624599|1
2011-01-05 07:30|168.25|169.1|169.5|-0.005027|95|20|19|1.6|0.85|0.65|H|11|OJH11|0.128660359879|0
2011-01-05 08:00|168.9|169.6|171|-0.004127|42|1|2|0.9|0|0|H|11|OJH11|0.129157413276|0
2011-01-05 08:30|168.9||||40|||0.7|||H|11|OJH11|0.129157413276|0
2011-01-05 09:00|169.15|169.6|170|-0.002653|135|14|5|1.3|0.8|0|H|11|OJH11|0.129348587659|0
2011-01-05 09:30|171|171|170.5|0|78|5|4|2.05|1.3|0.55|H|11|OJH11|0.130763278094|0
2011-01-05 10:00|170|170.15|171.05|-0.000882|74|43|4|1.2|0.85|0.15|H|11|OJH11|0.129998580561|0
2011-01-05 10:30|170.6|171.15|171|-0.003214|55|5|1|0.85|0.2|0|H|11|OJH11|0.130457399081|0
2011-01-05 11:00|172.3|172|171.9|0.001744|127|11|6|3.65|1.05|2.75|H|11|OJH11|0.131757384887|0
2011-01-05 11:30|171.45|172.25|171|-0.004644|104|4|2|1.3|0.45|0.45|H|11|OJH11|0.131107391984|0
2011-01-05 12:00|172.75|172.7||0.00029|91|10||1.85|1.6||H|11|OJH11|0.132101498776|0
2011-01-05 12:30|173.75|173.7||0.000288|87|15||1.2|1.2||H|11|OJH11|0.132866196309|0
2011-01-06 07:00|174|173.5|174|0.002882|112|44|1|4.7|4|0|H|11|OJH11|0.133057370692|0
2011-01-06 07:30|174.5|173.75||0.004317|61|1||0.5|0||H|11|OJH11|0.133439719459|0
2011-01-06 08:00|174||||20|||1.5|||H|11|OJH11|0.133057370692|0
2011-01-06 08:30|175.3||||9|||0.85|||H|11|OJH11|0.134051477485|0
2011-01-06 09:00|175.4|175.05|173|0.001999|54|6|1|1.8|1.25|0|H|11|OJH11|0.134127947238|0
2011-01-06 09:30|177.1|177|175.7|0.000565|100|11|1|2.25|1.5|0|H|11|OJH11|0.135427933044|0
2011-01-06 10:00|177.35|176.8|176|0.003111|172|14|2|1.7|0.9|0.3|H|11|OJH11|0.135619107427|0
2011-01-06 10:30|177.3|176.55|176.2|0.004248|53|57|1|0.4|0.4|0|H|11|OJH11|0.13558087255|0
2011-01-06 11:00|177|176.15||0.004825|53|12||0.75|0.6||H|11|OJH11|0.135351463291|0
2011-01-06 11:30|185|177.35|175|0.043135|1|92|1|0|0.55|0|F|11|OJF11|0.142151692925|1
2011-01-06 12:00|186|177.65|177.4|0.047003|1|121|34|0|0.95|0.6|F|11|OJF11|0.142920080454|0
2011-01-06 12:30|178|177.6|176.7|0.002252|38|19|1|0.55|0.6|0|H|11|OJH11|0.143201656746|1
2011-01-07 07:00|185.45|175.15|175.4|0.058807|4|198|14|2.1|2.8|0|F|11|OJF11|0.149531234479|1
2011-01-07 07:30|176.55|175.65|175.75|0.005124|70|4|1|1.4|0.65|0|H|11|OJH11|0.150726459876|1
2011-01-07 08:00|176.75|176.15||0.003406|38|7||0.95|0.2||H|11|OJH11|0.150897206361|0
2011-01-07 08:30|177|176.2||0.00454|83|3||1.5|0||H|11|OJH11|0.151110639468|0
2011-01-07 09:00|177.5|177.25|176.65|0.00141|109|44|1|0.8|0.75|0|H|11|OJH11|0.151537505681|0
2011-01-07 09:30|180.35|179.85|178.5|0.00278|207|28|4|3.05|2.65|0.85|H|11|OJH11|0.153970643096|0
2011-01-07 10:00|188|180.15|180|0.043575|3|128|9|0|0.45|0|F|11|OJF11|0.160947906044|1
2011-01-07 10:30|179.6|179.1|178.55|0.002792|108|33|6|0.6|0.4|0|H|11|OJH11|0.160456530256|1
2011-01-07 11:00|190|180|179.5|0.055556|1|49|13|0|0.45|0.1|F|11|OJF11|0.170221891394|1
2011-01-07 11:30|190|179.7|179.1|0.057318|1|41|20|0|0.45|0.05|F|11|OJF11|0.170221891394|0
2011-01-07 12:00|178.1|178.7|178.25|-0.003358|163|80|20|1.8|1.1|0.25|H|11|OJH11|0.168706281899|1
2011-01-07 12:30|177.55|176.9|176.45|0.003674|149|30|4|1.35|0.65|0|H|11|OJH11|0.168185291135|0
2011-01-10 07:00|176.4|176||0.002273|83|1||2.65|0||H|11|OJH11|0.16709594681|0
2011-01-10 07:30|177.65||||62|||1.4|||H|11|OJH11|0.168280016728|0
2011-01-10 08:00|176.5|176||0.002841|20|2||1.15|0||H|11|OJH11|0.167190672404|0
2011-01-10 09:00|176.75|175.8||0.005404|156|9||2.45|0.75||H|11|OJH11|0.167427486387|0
2011-01-10 09:30|177.15||||75|||0.75|||H|11|OJH11|0.167806388761|0
2011-01-10 10:00|177.25||||24|||0.25|||H|11|OJH11|0.167901114355|0
2011-01-10 10:30|177.2||||76|||0.35|||H|11|OJH11|0.167853751558|0
2011-01-10 11:00|177.15|176.6||0.003114|26|1||0.3|0||H|11|OJH11|0.167806388761|0
2011-01-10 11:30|177.7|176.6||0.006229|16|1||0.4|0||H|11|OJH11|0.168327379525|0
2011-01-10 12:00|178.75|178.35|177.75|0.002243|134|40|3|1.3|0.95|0.25|H|11|OJH11|0.169321998256|0
2011-01-10 12:30|179.25|178.5|177.75|0.004202|28|7|1|1|0.5|0|H|11|OJH11|0.169795626223|0
2011-01-11 07:00|179||||116|||1.25|||H|11|OJH11|0.16955881224|0
2011-01-11 07:30|178.05|177.75||0.001688|24|11||0.7|0.45||H|11|OJH11|0.168658919102|0
2011-01-11 08:00|178.15||||18|||0.5|||H|11|OJH11|0.168753644695|0
2011-01-11 08:30|178.25||||34|||1.05|||H|11|OJH11|0.168848370289|0
2011-01-11 09:00|177.75|177||0.004237|101|23||1.65|1.15||H|11|OJH11|0.168374742322|0
2011-01-11 09:30|178.25|176.95||0.007347|113|6||1.05|0.5||H|11|OJH11|0.168848370289|0
2011-01-11 10:00|178.5|177.95||0.003091|135|6||1.2|0||H|11|OJH11|0.169085184272|0
2011-01-11 10:30|179|178.4||0.003363|82|84||0.45|0.4||H|11|OJH11|0.16955881224|0
2011-01-11 11:00|179.3|178.75||0.003077|47|43||0.45|0||H|11|OJH11|0.16984298902|0
2011-01-11 11:30|179.55||||28|||0.6|||H|11|OJH11|0.170079803004|0
2011-01-11 12:00|178.75|178.4|178.6|0.001962|64|38|2|1|0.6|0.25|H|11|OJH11|0.169321998256|0
2011-01-11 12:30|179|178.5|178.5|0.002801|46|30|1|0.35|0.35|0|H|11|OJH11|0.16955881224|0
2011-01-12 07:00|179.05|178.85||0.001118|34|45||1.5|0.3||H|11|OJH11|0.169606175036|0
2011-01-12 07:30|179|178.8||0.001119|30|1||0.65|0||H|11|OJH11|0.16955881224|0
2011-01-12 08:00|178|178||0|48|43||1.35|0.35||H|11|OJH11|0.168611556305|0
2011-01-12 08:30|178.3|177.15||0.006492|56|3||1.8|1.1||H|11|OJH11|0.168895733086|0
2011-01-12 09:00|179.4|178.65|178.5|0.004198|105|12|1|1.5|1.1|0|H|11|OJH11|0.169937714613|0
2011-01-12 09:30|179.35|178.75|179|0.003357|98|8|6|1.5|0.7|0.55|H|11|OJH11|0.169890351817|0
2011-01-12 10:00|179.2||||100|||0.75|||H|11|OJH11|0.169748263427|0
2011-01-12 10:30|178.5|177.6||0.005068|55|12||1.15|0.5||H|11|OJH11|0.169085184272|0
2011-01-12 11:00|178.15||||22|||0.85|||H|11|OJH11|0.168753644695|0
2011-01-12 11:30|178.4||||19|||0.55|||H|11|OJH11|0.168990458679|0
2011-01-12 12:00|177.9|177.2||0.00395|288|16||2.55|1.3||H|11|OJH11|0.168516830712|0
2011-01-12 12:30|176.1|175.7|177.3|0.002277|124|6|1|1.55|1.25|0|H|11|OJH11|0.16681177003|0
2011-01-13 07:00|172.7|172.45|173.05|0.00145|224|98|7|2.95|2|1.2|H|11|OJH11|0.163591099854|0
2011-01-13 07:30|172.95||||92|||1|||H|11|OJH11|0.163827913837|0
2011-01-13 08:00|174||||48|||1.35|||H|11|OJH11|0.164822532568|0
2011-01-13 08:30|173.5|172.5||0.005797|55|7||1.4|0.6||H|11|OJH11|0.164348904601|0
2011-01-13 09:00|173.5|172.5||0.005797|93|5||1.25|0.1||H|11|OJH11|0.164348904601|0
2011-01-13 09:30|172.55|172.25||0.001742|186|40||1.2|1||H|11|OJH11|0.163449011463|0
2011-01-13 10:00|172.05|171.95|172.25|0.000582|387|7|5|1.65|0.35|0|H|11|OJH11|0.162975383496|0
2011-01-13 10:30|172.6|172||0.003488|106|21||0.9|0||H|11|OJH11|0.16349637426|0
2011-01-13 11:00|172.15|172||0.000872|36|23||0.55|0||H|11|OJH11|0.16307010909|0
2011-01-13 11:30|172.5||||25|||0.45|||H|11|OJH11|0.163401648667|0
2011-01-13 12:00|172.4|171.95|172.35|0.002617|93|24|5|0.9|0.1|0.1|H|11|OJH11|0.163306923073|0
2011-01-13 12:30|172.5|172|172.4|0.002907|100|4|1|0.65|0.45|0|H|11|OJH11|0.163401648667|0
2011-01-14 07:00|173.9|174|171.7|-0.000575|164|4|1|3.9|2.3|0|H|11|OJH11|0.164727806975|0
2011-01-14 07:30|172.7|172||0.00407|42|1||1.4|0||H|11|OJH11|0.163591099854|0
2011-01-14 08:00|172.8||||28|||1.1|||H|11|OJH11|0.163685825447|0
2011-01-14 08:30|172.7||||5|||0.55|||H|11|OJH11|0.163591099854|0
2011-01-14 09:00|173|172.6|172.8|0.002317|136|1|1|1.05|0|0|H|11|OJH11|0.163875276634|0
2011-01-14 09:30|173||||66|||0.75|||H|11|OJH11|0.163875276634|0
2011-01-14 10:00|173.6|172.5||0.006377|69|1||0.75|0||H|11|OJH11|0.164443630194|0
2011-01-14 10:30|173.25||||15|||0.45|||H|11|OJH11|0.164112090617|0
2011-01-14 11:00|173.4||||25|||0.5|||H|11|OJH11|0.164254179008|0
2011-01-14 11:30|173.35||||47|||0.3|||H|11|OJH11|0.164206816211|0
2011-01-14 12:00|173.15|173.1||0.000289|21|4||0.45|0||H|11|OJH11|0.164017365024|0
2011-01-14 12:30|171.6|172.5|171.75|-0.005217|95|7|1|1.7|0.25|0|H|11|OJH11|0.162549118326|0
2011-01-18 07:00|174.2|173.25|173.25|0.005483|138|36|5|1.6|1.1|1.1|H|11|OJH11|0.165011983755|0
2011-01-18 07:30|175|176|175|-0.005682|102|2|21|2.55|1.25|0|H|11|OJH11|0.165769788502|0
2011-01-18 08:00|175|175.15||-0.000856|29|26||1|0.15||H|11|OJH11|0.165769788502|0
2011-01-18 08:30|175.1|174.6||0.002864|21|1||0.6|0||H|11|OJH11|0.165864514096|0
2011-01-18 09:00|175.6|175.25||0.001997|92|43||1.2|0.85||H|11|OJH11|0.166338142063|0
2011-01-18 09:30|175.35|174.75||0.003433|39|1||0.8|0||H|11|OJH11|0.166101328079|0
2011-01-18 10:00|174.5|174||0.002874|33|1||0.9|0||H|11|OJH11|0.165296160535|0
2011-01-18 10:30|174.9|174.5||0.002292|49|2||0.9|0||H|11|OJH11|0.165675062909|0
2011-01-18 11:00|175.05|174.45||0.003439|97|3||0.5|0.1||H|11|OJH11|0.165817151299|0
2011-01-18 11:30|175.3|174.75||0.003147|69|18||0.45|0.25||H|11|OJH11|0.166053965283|0
2011-01-18 12:00|175.4|174.75||0.00372|45|2||0.4|0||H|11|OJH11|0.166148690876|0
2011-01-18 12:30|175.3|174.7|173.6|0.003434|26|23|2|0.45|0.35|0|H|11|OJH11|0.166053965283|0
2011-01-19 07:00|175.5|175.25|173.65|0.001427|100|17|1|3|0.75|0|H|11|OJH11|0.16624341647|0
2011-01-19 07:30|175.5|175||0.002857|22|16||0.7|0.5||H|11|OJH11|0.16624341647|0
2011-01-19 08:00|175.8|175.25||0.003138|54|20||0.55|0.35||H|11|OJH11|0.16652759325|0
2011-01-19 08:30|175.85|174.8||0.006007|38|20||0.35|0.6||H|11|OJH11|0.166574956047|0
2011-01-19 09:00|175.85|175.25||0.003424|63|28||0.25|0.25||H|11|OJH11|0.166574956047|0
2011-01-19 09:30|175.75|175.1||0.003712|62|25||0.25|0.2||H|11|OJH11|0.166480230453|0
2011-01-19 10:00|175.35|174.85||0.00286|81|42||0.55|0.35||H|11|OJH11|0.166101328079|0
2011-01-19 10:30|175.45|175||0.002571|78|15||0.85|0.65||H|11|OJH11|0.166196053673|0
2011-01-19 11:00|175.2|174.4|173.85|0.004587|55|38|1|0.85|0.85|0|H|11|OJH11|0.165959239689|0
2011-01-19 11:30|175|174.5||0.002865|62|9||0.8|0.25||H|11|OJH11|0.165769788502|0
2011-01-19 12:00|174.9|174.5||0.002292|58|29||0.4|0.3||H|11|OJH11|0.165675062909|0
2011-01-19 12:30|175.15|174.5|173.6|0.003725|30|2|1|0.35|0.1|0|H|11|OJH11|0.165911876893|0
2011-01-20 07:00|173.15|172.8|173.75|0.002025|118|29|1|2.3|0.95|0|H|11|OJH11|0.164017365024|0
2011-01-20 07:30|172.75|172||0.00436|88|5||0.7|0.5||H|11|OJH11|0.16363846265|0
2011-01-20 08:00|172.7|172.25||0.002612|37|1||0.75|0||H|11|OJH11|0.163591099854|0
2011-01-20 08:30|172.35||||55|||0.55|||H|11|OJH11|0.163259560277|0
2011-01-20 09:00|172.95||||31|||0.25|||H|11|OJH11|0.163827913837|0
2011-01-20 09:30|174.4|174||0.002299|244|7||2.3|1.5||H|11|OJH11|0.165201434942|0
2011-01-20 10:00|174.7|174.1||0.003446|12|4||0.5|0.3||H|11|OJH11|0.165485611722|0
2011-01-20 10:30|175.7|175|173.2|0.004|138|22|4|1|0.9|0|H|11|OJH11|0.166432867656|0
2011-01-20 11:00|175.65|175||0.003714|47|15||0.45|0.25||H|11|OJH11|0.16638550486|0
2011-01-20 11:30|176.2|175.5||0.003989|90|44||0.55|0.5||H|11|OJH11|0.166906495624|0
2011-01-20 12:00|176.1|175.1|173.8|0.005711|77|15|2|0.7|0.5|0|H|11|OJH11|0.16681177003|0
2011-01-20 12:30|176.75|175.95|174.8|0.004547|97|37|1|1.2|0.95|0|H|11|OJH11|0.167427486387|0
2011-01-21 07:00|176.45|175.25||0.006847|86|1||0.9|0||H|11|OJH11|0.167143309607|0
2011-01-21 07:30|176.5|175.8||0.003982|39|1||0.45|0||H|11|OJH11|0.167190672404|0
2011-01-21 08:00|176.75|175.9||0.004832|6|2||0|0||H|11|OJH11|0.167427486387|0
2011-01-21 08:30|176.75|175.95||0.004547|2|1||0|0||H|11|OJH11|0.167427486387|0
2011-01-21 09:00|176.15|175.95||0.001137|39|7||0.9|0||H|11|OJH11|0.166859132827|0
2011-01-21 09:30|176.4|175.25||0.006562|57|47||0.5|0.5||H|11|OJH11|0.16709594681|0
2011-01-21 10:00|176.15|174.9||0.007147|63|9||0.95|0||H|11|OJH11|0.166859132827|0
2011-01-21 10:30|175.85||||15|||0.35|||H|11|OJH11|0.166574956047|0
2011-01-21 11:00|176.05|174.8||0.007151|13|4||0.2|0.05||H|11|OJH11|0.166764407233|0
2011-01-21 11:30|175.85|171.5||0.025364|40|1||0.3|0||H|11|OJH11|0.166574956047|0
2011-01-21 12:00|174.15|172.6|172|0.00898|259|34|11|2.9|2.1|0.05|H|11|OJH11|0.164964620958|0
2011-01-21 12:30|174|172.8|172.25|0.006944|154|13|2|0.55|0.2|0|H|11|OJH11|0.164822532568|0
2011-01-24 07:00|169.85|168|168.5|0.011012|601|125|7|5.5|4.1|1.5|H|11|OJH11|0.160891420441|0
2011-01-24 07:30|170.5|169.7||0.004714|24|15||0.65|0.15||H|11|OJH11|0.161507136798|0
2011-01-24 08:00|169.5|169||0.002959|65|2||1.2|0.5||H|11|OJH11|0.160559880864|0
2011-01-24 08:30|170|169.65|169.55|0.002063|31|6|6|0.7|0|0|H|11|OJH11|0.161033508831|0
2011-01-24 09:00|170.75|169.3|169|0.008565|76|1|5|1|0|0|H|11|OJH11|0.161743950782|0
2011-01-24 09:30|171.1|170||0.006471|28|7||0.9|0.1||H|11|OJH11|0.162075490359|0
2011-01-24 10:00|171.05|170||0.006176|102|59||0.5|0.55||H|11|OJH11|0.162028127562|0
2011-01-24 10:30|170.95|169.85||0.006476|48|11||0.2|0.4||H|11|OJH11|0.161933401969|0
2011-01-24 11:00|170.85|170.2||0.003819|44|28||0.3|0.2||H|11|OJH11|0.161838676375|0
2011-01-24 11:30|170.65|170.05|169.5|0.003528|52|17|6|0.35|0.15|0.1|H|11|OJH11|0.161649225188|0
2011-01-24 12:00|170.75|170.15|170|0.003526|57|47|6|0.3|0.3|0.55|H|11|OJH11|0.161743950782|0
2011-01-24 12:30|170.8|170.5|170.1|0.00176|127|40|1|0.35|0.45|0|H|11|OJH11|0.161791313578|0
2011-01-25 07:00|169.55|169|169.45|0.003254|153|39|10|2.25|2.15|0|H|11|OJH11|0.160607243661|0
2011-01-25 07:30|169.95|169.25||0.004136|11|5||0.3|0||H|11|OJH11|0.160986146034|0
2011-01-25 08:00|170|169|169.1|0.005917|21|5|3|0.15|0.2|0|H|11|OJH11|0.161033508831|0
2011-01-25 08:30|169.65|169||0.003846|180|3||0.4|0.15||H|11|OJH11|0.160701969254|0
2011-01-25 09:00|169.85||||62|||0.55|||H|11|OJH11|0.160891420441|0
2011-01-25 09:30|169.9|168.85||0.006219|51|2||0.3|0.15||H|11|OJH11|0.160938783238|0
2011-01-25 10:00|169.95|169.05|169.25|0.005324|70|13|1|0.6|0.1|0|H|11|OJH11|0.160986146034|0
2011-01-25 10:30|171.2|169.55|169.3|0.009732|154|33|1|1.2|0.4|0|H|11|OJH11|0.162170215952|0
2011-01-25 11:00|169.85|168.85||0.005922|60|1||1.35|0||H|11|OJH11|0.160891420441|0
2011-01-25 11:30|171.1|169.75||0.007953|37|5||1.3|0.25||H|11|OJH11|0.162075490359|0
2011-01-25 12:00|170.65|169.65|169|0.005894|107|8|6|0.5|0.1|0|H|11|OJH11|0.161649225188|0
2011-01-25 12:30|171.35|169.9|169|0.008534|213|70|6|1.2|0.5|0.1|H|11|OJH11|0.162312304342|0
2011-01-26 07:00|170|168|167.5|0.011905|124|39|4|1.4|1.15|0.95|H|11|OJH11|0.161033508831|0
2011-01-26 07:30|169|167.5|167|0.008955|93|23|1|1.2|0.45|0|H|11|OJH11|0.160086252897|0
2011-01-26 08:00|168.7|165||0.022424|55|2||1.1|0||H|11|OJH11|0.159802076116|0
2011-01-26 08:30|168.7|167.5|167.2|0.007164|121|13|1|0.65|0.5|0|H|11|OJH11|0.159802076116|0
2011-01-26 09:00|167.5|166|165.8|0.009036|307|68|12|2.5|2|1.7|H|11|OJH11|0.158665368995|0
2011-01-26 09:30|167.85|166.1|166|0.010536|103|32|57|0.55|0.45|0.75|H|11|OJH11|0.158996908572|0
2011-01-26 10:00|167.25|165.55|165.2|0.010269|172|9|3|1.05|0|0.25|H|11|OJH11|0.158428555012|0
2011-01-26 10:30|167.5||||113|||0.4|||H|11|OJH11|0.158665368995|0
2011-01-26 11:00|167.15||||13|||0.35|||H|11|OJH11|0.158333829418|0
2011-01-26 11:30|166.95|165.4|165.2|0.009371|46|61|31|0.25|0.45|0.45|H|11|OJH11|0.158144378231|0
2011-01-26 12:00|166.9|165.5|165.3|0.008459|113|53|34|0.45|0.35|0.1|H|11|OJH11|0.158097015435|0
2011-01-26 12:30|167.35|165.45|165.1|0.011484|116|58|2|0.25|0.2|0|H|11|OJH11|0.158523280605|0
2011-01-27 07:00|166.45|164.6||0.011239|180|16||1.05|0.9||H|11|OJH11|0.157670750264|0
2011-01-27 07:30|166.6||||55|||0.45|||H|11|OJH11|0.157812838654|0
2011-01-27 08:00|166.75|164.85||0.011526|9|1||0.05|0||H|11|OJH11|0.157954927044|0
2011-01-27 08:30|166.05|164.65||0.008503|82|6||0.75|0.1||H|11|OJH11|0.15729184789|0
2011-01-27 09:00|166.2|164.75||0.008801|27|5||0.3|0.2||H|11|OJH11|0.157433936281|0
2011-01-27 09:30|166.55|164.6||0.011847|44|6||0.3|0.35||H|11|OJH11|0.157765475858|0
2011-01-27 10:00|166.75|164.6||0.013062|45|156||0.45|0.15||H|11|OJH11|0.157954927044|0
2011-01-27 10:30|166.6|164.65||0.011843|65|26||0.15|0.15||H|11|OJH11|0.157812838654|0
2011-01-27 11:00|166.3|164.45||0.01125|12|1||0.3|0||H|11|OJH11|0.157528661874|0
2011-01-27 11:30|166.65|164.35|163.5|0.013995|20|2|1|0.3|0.25|0|H|11|OJH11|0.157860201451|0
2011-01-27 12:00|167.15|165|164.5|0.01303|113|252|14|0.65|0.3|0.05|H|11|OJH11|0.158333829418|0
2011-01-27 12:30|167.2|164.9|164.5|0.013948|40|19|1|0.4|0.1|0|H|11|OJH11|0.158381192215|0
2011-01-28 07:00|167.1|165.3||0.010889|25|2||0.55|0.05||H|11|OJH11|0.158286466621|0
2011-01-28 07:30|167.1|165.55||0.009363|13|2||0.25|0.05||H|11|OJH11|0.158286466621|0
2011-01-28 08:00|167.1|165.2||0.011501|58|6||0.6|0.55||H|11|OJH11|0.158286466621|0
2011-01-28 08:30|167.1||||5|||0.2|||H|11|OJH11|0.158286466621|0
2011-01-28 09:00|166.9|165.3||0.009679|14|10||0.2|0.05||H|11|OJH11|0.158097015435|0
2011-01-28 09:30|166.15|164.9||0.00758|123|4||0.9|0.55||H|11|OJH11|0.157386573484|0
2011-01-28 10:00|166.1|164.6||0.009113|41|2||0.55|0||H|11|OJH11|0.157339210687|0
2011-01-28 10:30|166.45|165.1||0.008177|24|3||0.3|0.2||H|11|OJH11|0.157670750264|0
2011-01-28 11:00|166.15|165||0.00697|10|14||0.25|0.2||H|11|OJH11|0.157386573484|0
2011-01-28 11:30|166.25|165.1|164.5|0.006965|41|14|5|0.3|0.05|0.1|H|11|OJH11|0.157481299077|0
2011-01-28 12:00|165.6|165.55|164.4|0.000302|207|64|8|0.9|0.35|0.1|H|11|OJH11|0.15686558272|0
2011-01-28 12:30|165.55|165.1|164.4|0.002726|99|25|1|1.15|0.8|0|H|11|OJH11|0.156818219923|0
2011-01-31 07:00|165|164.7|163.85|0.001821|319|22|3|2.45|0.7|0.35|H|11|OJH11|0.156297229159|0
2011-01-31 07:30|165.65|165.3|164.45|0.002117|61|7|1|1.15|0.45|0|H|11|OJH11|0.156912945517|0
2011-01-31 08:00|165.15|164.65||0.003037|54|14||0.6|0||H|11|OJH11|0.15643931755|0
2011-01-31 08:30|165.15|164.4||0.004562|167|9||0.45|0.1||H|11|OJH11|0.15643931755|0
2011-01-31 09:00|165.95|165.45|164.6|0.003022|158|56|41|1.25|0.2|0.1|H|11|OJH11|0.157197122297|0
2011-01-31 09:30|166.8|166.2|165.25|0.00361|182|73|14|1.2|0.7|0.25|H|11|OJH11|0.158002289841|0
2011-01-31 10:00|168.2|167.6|166.4|0.00358|155|107|1|2.4|2.1|0|H|11|OJH11|0.159328448149|0
2011-01-31 10:30|168|167|166|0.005988|54|35|1|0.75|0.5|0|H|11|OJH11|0.159138996962|0
2011-01-31 11:00|168.4|167.5||0.005373|37|27||0.4|0.6||H|11|OJH11|0.159517899336|0
2011-01-31 11:30|168.3|167.45||0.005076|60|6||0.25|0||H|11|OJH11|0.159423173743|0
2011-01-31 12:00|168.7|168.1|166.95|0.003569|182|72|4|0.6|0.45|0.2|H|11|OJH11|0.159802076116|0
2011-01-31 12:30|168.6|168|167.5|0.003571|87|32|4|0.55|0.45|0.35|H|11|OJH11|0.159707350523|0
2011-02-01 07:00|167.75|167.7||0.000298|283|8||1.2|0.35||H|11|OJH11|0.158902182979|0
2011-02-01 07:30|168.45|167.4||0.006272|104|35||0.65|0.1||H|11|OJH11|0.159565262133|0
2011-02-01 08:00|169|167.8||0.007151|105|19||0.85|0.25||H|11|OJH11|0.160086252897|0
2011-02-01 08:30|168.75|167.75|167|0.005961|63|30|1|1.2|1|0|H|11|OJH11|0.159849438913|0
2011-02-01 09:00|168.8||||59|||0.45|||H|11|OJH11|0.15989680171|0
2011-02-01 09:30|168.8|168||0.004762|109|18||0.75|0.35||H|11|OJH11|0.15989680171|0
2011-02-01 10:00|169|168.2|167|0.004756|29|6|1|0.25|0.2|0|H|11|OJH11|0.160086252897|0
2011-02-01 10:30|169.15|168.65|167.5|0.002965|29|51|13|0.75|0.4|0.3|H|11|OJH11|0.160228341287|0
2011-02-01 11:00|169.9|168.85||0.006219|121|118||1|0.6||H|11|OJH11|0.160938783238|0
2011-02-01 11:30|170.25|169.3||0.005611|42|33||0.35|0.3||H|11|OJH11|0.161270322815|0
2011-02-01 12:00|169.45|168.95|168.05|0.002959|95|72|2|0.6|0.5|0.1|H|11|OJH11|0.160512518067|0
2011-02-01 12:30|170.05|169.1|168.2|0.005618|92|84|1|0.7|0.65|0|H|11|OJH11|0.161080871628|0
2011-02-02 07:00|170.35|169.4||0.005608|85|5||0.6|0||H|11|OJH11|0.161365048408|0
2011-02-02 07:30|172.25|171|168.6|0.00731|228|86|3|4.15|3.6|0|H|11|OJH11|0.163164834683|0
2011-02-02 08:00|172.25|171.45||0.004666|107|17||0.4|0.45||H|11|OJH11|0.163164834683|0
2011-02-02 08:30|171.55|170.5||0.006158|49|13||0.95|0.95||H|11|OJH11|0.162501755529|0
2011-02-02 09:00|171|170||0.005882|94|23||1.45|0.75||H|11|OJH11|0.161980764765|0
2011-02-02 09:30|169.9|168.9||0.005921|179|15||1.35|0.5||H|11|OJH11|0.160938783238|0
2011-02-02 10:00|170.5|169.55|168.3|0.005603|224|18|1|0.85|0.65|0|H|11|OJH11|0.161507136798|0
2011-02-02 10:30|170.3|169.45|167.85|0.005016|34|6|1|0.2|0.1|0|H|11|OJH11|0.161317685611|0
2011-02-02 11:00|169.75|169.3||0.002658|61|3||0.6|0||H|11|OJH11|0.160796694847|0
2011-02-02 11:30|169.95|169.15||0.00473|49|22||0.3|0.35||H|11|OJH11|0.160986146034|0
2011-02-02 12:00|170|169|168.25|0.005917|181|24|13|0.5|0.4|0.5|H|11|OJH11|0.161033508831|0
2011-02-02 12:30|170.1|169.25|168.7|0.005022|58|34|8|0.8|0.65|0.9|H|11|OJH11|0.161128234424|0
2011-02-03 07:00|170|169.05|168.1|0.00562|153|3|1|1.5|0.45|0|H|11|OJH11|0.161033508831|0
2011-02-03 07:30|170.05||||6|||0.15|||H|11|OJH11|0.161080871628|0
2011-02-03 08:00|170.4|169.3|168.5|0.006497|31|16|4|0.8|0.3|0|H|11|OJH11|0.161412411205|0
2011-02-03 08:30|170.35|169.4||0.005608|51|13||0.3|0.2||H|11|OJH11|0.161365048408|0
2011-02-03 09:00|171|170.1||0.005291|44|32||1.2|0.15||H|11|OJH11|0.161980764765|0
2011-02-03 09:30|171.25|170||0.007353|44|25||0.25|0.3||H|11|OJH11|0.162217578749|0
2011-02-03 10:00|171.8|171||0.004678|36|36||0.85|1||H|11|OJH11|0.162738569513|0
2011-02-03 10:30|172.45|171|171|0.00848|240|93|6|1.1|0.8|0.75|H|11|OJH11|0.16335428587|0
2011-02-03 11:00|172.5||||6|||0.3|||H|11|OJH11|0.163401648667|0
2011-02-03 11:30|172.55|171.5||0.006122|23|11||0.25|0.1||H|11|OJH11|0.163449011463|0
2011-02-03 12:00|172.4|171.25||0.006715|49|57||1.1|0.9||H|11|OJH11|0.163306923073|0
2011-02-03 12:30|172.4|170.9||0.008777|34|9||0.25|0.75||H|11|OJH11|0.163306923073|0
2011-02-04 07:00|172.3|171||0.007602|43|4||0.5|0.5||H|11|OJH11|0.16321219748|0
2011-02-04 07:30|171.05|170.45||0.00352|96|2||1.3|0.05||H|11|OJH11|0.162028127562|0
2011-02-04 08:00|172.35|171.6||0.004371|145|61||2.05|1.95||H|11|OJH11|0.163259560277|0
2011-02-04 08:30|171.7|170.5||0.007038|33|2||0.8|0||H|11|OJH11|0.162643843919|0
2011-02-04 09:00|172|170.75||0.007321|19|12||0.3|0.25||H|11|OJH11|0.1629280207|0
2011-02-04 09:30|172.1|171.5|168|0.003499|11|6|1|0.55|0.75|0|H|11|OJH11|0.163022746293|0
2011-02-04 10:00|172.6|171.3|170.45|0.007589|24|11|1|0.55|0.2|0|H|11|OJH11|0.16349637426|0
2011-02-04 10:30|172.5|171.4||0.006418|9|5||0.1|0.1||H|11|OJH11|0.163401648667|0
2011-02-04 11:00|172.25||||1|||0|||H|11|OJH11|0.163164834683|0
2011-02-04 11:30|172.25|171.25||0.005839|6|3||0.2|0||H|11|OJH11|0.163164834683|0
2011-02-04 12:00|172.45|171|170.7|0.00848|50|33|1|0.55|0.6|0|H|11|OJH11|0.16335428587|0
2011-02-04 12:30|173.3|171.7|170.6|0.009319|77|68|2|1.25|0.7|0|H|11|OJH11|0.164159453414|0
2011-02-07 07:00|173.9|171.9||0.011635|59|19||1.3|0.65||H|11|OJH11|0.164727806975|0
2011-02-07 07:30|175|172.8||0.012731|121|52||1.7|0.9||H|11|OJH11|0.165769788502|0
2011-02-07 08:00|174.95|172.3||0.01538|49|10||0.5|0||H|11|OJH11|0.165722425706|0
2011-02-07 08:30|175.15|172.7||0.014186|62|9||0.4|0.3||H|11|OJH11|0.165911876893|0
2011-02-07 09:00|174.9|172.7||0.012739|67|14||0.3|0.05||H|11|OJH11|0.165675062909|0
2011-02-07 09:30|173|170.55|170|0.014365|81|38|4|2.15|2|0|H|11|OJH11|0.163875276634|0
2011-02-07 10:00|173|170.6||0.014068|174|2||0.45|0||H|11|OJH11|0.163875276634|0
2011-02-07 10:30|173.15|171.25||0.011095|8|12||0.15|0.25||H|11|OJH11|0.164017365024|0
2011-02-07 11:00|173.15|171.25||0.011095|12|6||0.1|0.15||H|11|OJH11|0.164017365024|0
2011-02-07 11:30|173.05|171||0.011988|49|2||0.2|0||H|11|OJH11|0.163922639431|0
2011-02-07 12:00|172.5|170.5|170.3|0.01173|83|36|6|0.75|0.5|0.45|H|11|OJH11|0.163401648667|0
2011-02-07 12:30|171|168.8|168.3|0.013033|149|10|8|2.25|1.7|1.75|H|11|OJH11|0.161980764765|0
2011-02-08 07:00|171.35|169.05||0.013605|74|4||1.7|0.65||H|11|OJH11|0.162312304342|0
2011-02-08 07:30|171.5|169||0.014793|67|30||0.5|0.5||H|11|OJH11|0.162454392732|0
2011-02-08 08:00|171.4|169.6||0.010613|72|23||0.55|0.75||H|11|OJH11|0.162359667139|0
2011-02-08 08:30|171.45||||65|||0.7|||H|11|OJH11|0.162407029936|0
2011-02-08 09:00|170.05|168.5|168.1|0.009199|159|53|1|1.75|1.15|0|H|11|OJH11|0.161080871628|0
2011-02-08 09:30|170.6|169.2|168.15|0.008274|92|67|7|0.6|0.3|0.35|H|11|OJH11|0.161601862392|0
2011-02-08 10:00|170.05|169.2|167.8|0.005024|35|13|3|0.55|0.2|0.05|H|11|OJH11|0.161080871628|0
2011-02-08 10:30|170.1|165.05||0.030597|27|1||0.2|0||H|11|OJH11|0.161128234424|0
2011-02-08 11:00|170|169|165.05|0.005917|32|6|1|0.35|0.1|0|H|11|OJH11|0.161033508831|0
2011-02-08 11:30|170.2|169|168|0.007101|29|9|10|0.2|0.25|0|H|11|OJH11|0.161222960018|0
2011-02-08 12:00|170.7|169.5|168|0.00708|85|64|8|0.9|0.75|0.5|H|11|OJH11|0.161696587985|0
2011-02-08 12:30|170.95|169.6|168|0.00796|142|46|40|0.65|0.3|0|H|11|OJH11|0.161933401969|0
2011-02-09 07:00|170.75|170||0.004412|103|36||1.1|0.35||H|11|OJH11|0.161743950782|0
2011-02-09 07:30|168|167.35|164.2|0.003884|668|172|3|6.45|5.95|2.7|H|11|OJH11|0.159138996962|0
2011-02-09 08:00|169.85|167.85||0.011915|84|59||2.75|2||H|11|OJH11|0.160891420441|0
2011-02-09 08:30|170.2|169.6||0.003538|46|15||1.55|0.35||H|11|OJH11|0.161222960018|0
2011-02-09 09:00|171|169.5||0.00885|33|6||1.35|1.1||H|11|OJH11|0.161980764765|0
2011-02-09 09:30|169.5|168.4|167.4|0.006532|115|49|6|1.6|1.35|0.75|H|11|OJH11|0.160559880864|0
2011-02-09 10:00|168.75|167.7||0.006261|335|55||1.7|1.7||H|11|OJH11|0.159849438913|0
2011-02-09 10:30|169|167.9||0.006552|106|104||0.5|0.7||H|11|OJH11|0.160086252897|0
2011-02-09 11:00|169.2|167.6|166.4|0.009547|9|13|1|0.2|0.3|0|H|11|OJH11|0.160275704084|0
2011-02-09 11:30|168.35|167.7||0.003876|57|16||0.95|0.15||H|11|OJH11|0.159470536539|0
2011-02-09 12:00|167.65|166.85|166.35|0.004795|212|99|13|1.7|1.7|0.95|H|11|OJH11|0.158807457385|0
2011-02-09 12:30|168.75|167.6||0.006862|88|70||1.3|0.95||H|11|OJH11|0.159849438913|0
2011-02-10 07:00|167.6|166.25|168|0.00812|94|30|5|1.85|2.05|0|H|11|OJH11|0.158760094589|0
2011-02-10 07:30|166.6|166|163|0.003614|55|7|3|0.8|0.55|0|H|11|OJH11|0.157812838654|0
2011-02-10 08:00|166.6|166.05||0.003312|32|2||0.7|0.25||H|11|OJH11|0.157812838654|0
2011-02-10 08:30|167.2|166.35|165.5|0.00511|70|41|2|0.45|0.6|0|H|11|OJH11|0.158381192215|0
2011-02-10 09:00|167.05|166|165.35|0.006325|118|22|1|0.65|0.45|0|H|11|OJH11|0.158239103825|0
2011-02-10 09:30|166.8|165.9|165.25|0.005425|96|44|1|0.4|0.45|0|H|11|OJH11|0.158002289841|0
2011-02-10 10:00|166.4|165.2|162.25|0.007264|196|58|1|0.8|0.75|0|H|11|OJH11|0.157623387467|0
2011-02-10 10:30|165.4|164|164.65|0.008537|412|254|1|1.9|1.7|0|H|11|OJH11|0.156676131533|0
2011-02-10 11:00|165.8|165.35||0.002721|164|31||1.15|1.05||H|11|OJH11|0.157055033907|0
2011-02-10 11:30|166.5|165.3||0.00726|41|3||0.7|0.35||H|11|OJH11|0.157718113061|0
2011-02-10 12:00|165.3|164.45|164.1|0.005169|262|51|35|1.5|0.85|0.6|H|11|OJH11|0.15658140594|0
2011-02-10 12:30|165.2|164.3||0.005478|15|1||0.35|0||H|11|OJH11|0.156486680346|0
2011-02-11 07:00|165.35|164.35|163|0.006085|72|36|2|0.9|0.35|0|H|11|OJH11|0.156628768736|0
2011-02-11 07:30|166|164.9|164.45|0.006671|199|28|3|0.85|0.45|0|H|11|OJH11|0.157244485094|0
2011-02-11 08:00|165.2|164.4|164.2|0.004866|91|15|1|0.95|0.5|0|H|11|OJH11|0.156486680346|0
2011-02-11 08:30|164.75|164|163.6|0.004573|131|65|17|0.7|0.7|0.35|H|11|OJH11|0.156060415176|0
2011-02-11 09:00|164.85|164|163.35|0.005183|193|13|1|0.5|0.4|0|H|11|OJH11|0.156155140769|0
2011-02-11 09:30|163.2|162.25|162|0.005855|602|124|9|1.65|1.5|1|H|11|OJH11|0.154592168478|0
2011-02-11 10:00|162.6|161.65|161|0.005877|319|241|17|1.4|1.3|0.9|H|11|OJH11|0.154023814917|0
2011-02-11 10:30|163.55|162.5|162|0.006462|23|13|2|0.8|0.8|0.05|H|11|OJH11|0.154923708055|0
2011-02-11 11:00|164.9|163.9|163|0.006101|78|153|18|1.35|1.4|0.3|H|11|OJH11|0.156202503566|0
2011-02-11 11:30|164.5|164.15|163.9|0.002132|68|10|1|1.5|0.9|0|H|11|OJH11|0.155823601192|0
2011-02-11 12:00|166|165.15|164|0.005147|99|53|2|1.4|1.55|0.2|H|11|OJH11|0.157244485094|0
2011-02-11 12:30|166|165.2|163.85|0.004843|36|5|1|0.95|0.35|0|H|11|OJH11|0.157244485094|0
2011-02-14 07:00|167.25|166.25|166|0.006015|162|39|3|2.95|3|0.5|H|11|OJH11|0.158428555012|0
2011-02-14 07:30|166.95|165.75||0.00724|5|8||0.25|0.45||H|11|OJH11|0.158144378231|0
2011-02-14 08:00|167.4|166.5||0.005405|39|104||0.3|0.3||H|11|OJH11|0.158570643402|0
2011-02-14 08:30|167.15|166.5||0.003904|12|6||0.55|0.3||H|11|OJH11|0.158333829418|0
2011-02-14 09:00|167.55|166.6|165.3|0.005702|104|141|1|1.05|0.6|0|H|11|OJH11|0.158712731792|0
2011-02-14 09:30|167.65|166.55||0.006605|18|6||0.25|0.05||H|11|OJH11|0.158807457385|0
2011-02-14 10:00|167.3|166.55|166.2|0.004503|67|49|2|0.7|0.4|0|H|11|OJH11|0.158475917808|0
2011-02-14 10:30|167.65|166.65||0.006001|4|2||0.05|0.25||H|11|OJH11|0.158807457385|0
2011-02-14 11:00|167.75|166.25||0.009023|49|11||0.3|0.4||H|11|OJH11|0.158902182979|0
2011-02-14 11:30|167.8|166.65||0.006901|22|2||0.3|0.25||H|11|OJH11|0.158949545775|0
2011-02-14 12:00|168.25|166.6||0.009904|72|37||0.65|0.55||H|11|OJH11|0.159375810946|0
2011-02-14 12:30|168.5|166.5|166|0.012012|262|61|1|2.05|1.2|0|H|11|OJH11|0.159612624929|0
2011-02-15 07:00|168.15|166.45|165.5|0.010213|44|81|2|0.75|0.45|0|H|11|OJH11|0.159281085352|0
2011-02-15 07:30|167.8|166.05||0.010539|82|70||0.9|0.65||H|11|OJH11|0.158949545775|0
2011-02-15 08:00|167.25|165.85|165.05|0.008441|35|51|1|0.65|0.35|0|H|11|OJH11|0.158428555012|0
2011-02-15 08:30|167.05|165.7||0.008147|62|56||0.75|0.5||H|11|OJH11|0.158239103825|0
2011-02-15 09:00|167.35|166||0.008133|45|100||0.6|0.55||H|11|OJH11|0.158523280605|0
2011-02-15 09:30|167.85|166.4|165.2|0.008714|64|75|1|0.8|0.45|0|H|11|OJH11|0.158996908572|0
2011-02-15 10:00|167.75|166.25||0.009023|5|12||0.15|0.15||H|11|OJH11|0.158902182979|0
2011-02-15 10:30|167.75|166.6|165.45|0.006903|12|6|1|0.2|0.2|0|H|11|OJH11|0.158902182979|0
2011-02-15 11:00|168|166.55|165.45|0.008706|57|47|2|0.65|0.25|0|H|11|OJH11|0.159138996962|0
2011-02-15 11:30|167.35|166.05|165.35|0.007829|39|23|1|0.65|0.45|0|H|11|OJH11|0.158523280605|0
2011-02-15 12:00|167.3|166.05|164.9|0.007528|82|51|1|0.6|0.45|0|H|11|OJH11|0.158475917808|0
2011-02-15 12:30|167.55|166.45|165.65|0.006609|26|19|9|0.4|0.3|0.35|H|11|OJH11|0.158712731792|0
2011-02-16 07:00|168.15|166.85|165.65|0.007791|48|51|10|1|0.85|0|H|11|OJH11|0.159281085352|0
2011-02-16 07:30|167.9|166.9||0.005992|3|7||0.1|0.5||H|11|OJH11|0.159044271369|0
2011-02-16 08:00|167.8|166.5||0.007808|1|5||0|0.25||H|11|OJH11|0.158949545775|0
2011-02-16 08:30|168|166.55||0.008706|42|13||0.25|0.35||H|11|OJH11|0.159138996962|0
2011-02-16 09:00|170|168.65|166.3|0.008005|100|132|2|2.55|2.15|0|H|11|OJH11|0.161033508831|0
2011-02-16 09:30|170.3|169.25|167.15|0.006204|101|66|13|0.55|0.5|0.35|H|11|OJH11|0.161317685611|0
2011-02-16 10:00|173.05|171.9|169.5|0.00669|309|476|29|3.9|3.15|1.9|H|11|OJH11|0.163922639431|0
2011-02-16 10:30|173.25|171.65||0.009321|52|106||0.85|1.05||H|11|OJH11|0.164112090617|0
2011-02-16 11:00|173.5|171.4|169.85|0.012252|34|28|1|0.5|0.35|0|H|11|OJH11|0.164348904601|0
2011-02-16 11:30|174.6|171.9|170|0.015707|125|141|13|1.1|0.55|0.05|H|11|OJH11|0.165390886129|0
2011-02-16 12:00|174.65|171.3|170.25|0.019556|141|83|4|0.5|1.4|0.05|H|11|OJH11|0.165438248925|0
2011-02-16 12:30|175.25|171.2|163|0.023657|90|44|1|0.6|1.7|0|H|11|OJH11|0.166006602486|0
2011-02-17 07:00|174.7|170.9||0.022235|69|85||2.4|3.65||H|11|OJH11|0.165485611722|0
2011-02-17 07:30|174.35|169.55||0.02831|15|26||1|1.25||H|11|OJH11|0.165154072145|0
2011-02-17 08:00|174.2|170.25||0.023201|19|156||0.7|1.15||H|11|OJH11|0.165011983755|0
2011-02-17 08:30|174.7|170.7||0.023433|18|86||0.15|0.75||H|11|OJH11|0.165485611722|0
2011-02-17 09:00|174.65|171.05|169.7|0.021046|58|133|4|0.35|0.55|0.25|H|11|OJH11|0.165438248925|0
2011-02-17 09:30|173.5|170.9|169.65|0.015214|16|80|3|1.2|0.4|0.1|H|11|OJH11|0.164348904601|0
2011-02-17 10:00|172.5|169.9|169.05|0.015303|84|191|5|1.15|1.1|0.65|H|11|OJH11|0.163401648667|0
2011-02-17 10:30|172.75|170.1|169.3|0.015579|45|92|3|0.35|0.35|0|H|11|OJH11|0.16363846265|0
2011-02-17 11:00|172.6|170.1|169|0.014697|14|42|5|0.15|0.15|0.6|H|11|OJH11|0.16349637426|0
2011-02-17 11:30|172.75|170.25|168.6|0.014684|75|73|4|0.2|0.25|0.45|H|11|OJH11|0.16363846265|0
2011-02-17 12:00|174.8|172.25|169.95|0.014804|22|95|9|1.3|1.55|0.95|H|11|OJH11|0.165580337316|0
2011-02-17 12:30|175.7|170.7|169|0.029291|42|56|7|2.9|1.75|0.95|H|11|OJH11|0.166432867656|0
2011-02-18 07:00|175.2|172.5||0.015652|5|13||0.2|0.7||H|11|OJH11|0.165959239689|0
2011-02-18 07:30|174.5|171.6||0.0169|17|15||0.6|0.6||H|11|OJH11|0.165296160535|0
2011-02-18 08:00|174.8|171||0.022222|27|72||0.6|0.5||H|11|OJH11|0.165580337316|0
2011-02-18 08:30|174.8|171||0.022222|25|13||0.4|0.7||H|11|OJH11|0.165580337316|0
2011-02-18 09:00|174.75|171.25|169.35|0.020438|21|97|6|0.7|0.95|0.4|H|11|OJH11|0.165532974519|0
2011-02-18 09:30|174.95|171.75|169.35|0.018632|6|34|2|0.2|0.15|0|H|11|OJH11|0.165722425706|0
2011-02-18 10:00|175.5|172.35|169.35|0.018277|15|103|8|0.8|0.9|0|H|11|OJH11|0.16624341647|0
2011-02-18 10:30|175.3|172.25|169.35|0.017707|21|46|2|0.35|0.2|0|H|11|OJH11|0.166053965283|0
2011-02-18 11:00|176.6|172.9|169.9|0.0214|110|160|17|1.65|1.5|0.6|H|11|OJH11|0.167285397997|0
2011-02-18 11:30|178.55|174|169.9|0.026149|192|169|17|2.05|1.4|0|H|11|OJH11|0.169132547069|0
2011-02-18 12:00|178|173.8|170.2|0.024166|45|147|15|0.3|0.65|0.3|H|11|OJH11|0.168611556305|0
2011-02-18 12:30|177.4|173.65||0.021595|60|74||1.85|1.8||H|11|OJH11|0.168043202745|0
2011-02-22 07:00|176.95|173.5|170|0.019885|36|87|2|1.05|1.85|0|H|11|OJH11|0.167616937574|0
2011-02-22 07:30|177|173.5||0.020173|20|19||0.2|0.25||H|11|OJH11|0.167664300371|0
2011-02-22 08:00|176|173||0.017341|25|51||1|0.95||H|11|OJH11|0.166717044437|0
2011-02-22 08:30|175.55|172.9||0.015327|6|45||0.2|0.65||H|11|OJH11|0.166290779266|0
2011-02-22 09:00|175.85|173|170|0.016474|41|210|2|0.5|0.85|0|H|11|OJH11|0.166574956047|0
2011-02-22 09:30|177.5|174.7|170|0.016027|58|214|37|2.15|1.85|0.05|H|11|OJH11|0.168137928338|0
2011-02-22 10:00|177.4|174.55|170|0.016328|55|325|6|0.65|0.75|0.05|H|11|OJH11|0.168043202745|0
2011-02-22 10:30|177.5|174.7|170|0.016027|9|80|2|0.1|0.25|0|H|11|OJH11|0.168137928338|0
2011-02-22 11:00|177.45|174.75|170.15|0.015451|4|65|5|0.25|0.2|0|H|11|OJH11|0.168090565541|0
2011-02-22 11:30|177.3|174.8|170.15|0.014302|3|97|11|0.05|0.15|0.15|H|11|OJH11|0.167948477151|0
2011-02-22 12:00|180|177.35|172.35|0.014942|144|723|93|4.95|5.35|3.65|H|11|OJH11|0.170506068174|0
2011-02-22 12:30|179|175.45|171.85|0.020234|68|92|10|1.7|2.55|0.5|H|11|OJH11|0.16955881224|0
2011-02-23 07:00|179.5|175.9||0.020466|37|89||1.65|2.1||H|11|OJH11|0.170032440207|0
2011-02-23 07:30|179.5|175.55||0.022501|38|57||1.25|0.85||H|11|OJH11|0.170032440207|0
2011-02-23 08:00|178.35|174.95|169.75|0.019434|2|67|26|0.45|0.8|0.45|H|11|OJH11|0.168943095882|0
2011-02-23 08:30|179|175.05|170.85|0.022565|68|185|12|1.3|1|0.6|H|11|OJH11|0.16955881224|0
2011-02-23 09:00|179|174.9|170.25|0.023442|24|108|45|0.4|0.75|0.35|H|11|OJH11|0.16955881224|0
2011-02-23 09:30|179|175.05|170.35|0.022565|46|131|8|0.3|0.65|0.15|H|11|OJH11|0.16955881224|0
2011-02-23 10:00|179|175.15|170.55|0.021981|46|46|19|0|0.55|0.15|H|11|OJH11|0.16955881224|0
2011-02-23 10:30|179.1|175.1|170.25|0.022844|54|119|23|0.1|0.55|0.25|H|11|OJH11|0.169653537833|0
2011-02-23 11:00|179.3|175.25|164.5|0.02311|28|50|4|0.1|0.15|0|H|11|OJH11|0.16984298902|0
2011-02-23 11:30|179.65|175.5||0.023647|33|55||0.15|0.25||H|11|OJH11|0.170174528597|0
2011-02-23 12:00|179.3|174.75|170.9|0.026037|85|146|10|0.65|1|0.2|H|11|OJH11|0.16984298902|0
2011-02-23 12:30|178.5|174.65|170.1|0.022044|24|108|1|1.2|0.7|0|H|11|OJH11|0.169085184272|0
2011-02-24 07:00|180|176.15||0.021856|14|36||2.35|1.85||H|11|OJH11|0.170506068174|0
2011-02-24 07:30|180|176.15||0.021856|20|71||0.15|0.95||H|11|OJH11|0.170506068174|0
2011-02-24 08:00|180.2|176.3|171.4|0.022121|6|23|5|0.05|0.45|0.1|H|11|OJH11|0.170695519361|0
2011-02-24 08:30|180.1|176|171.5|0.023295|11|23|5|0.35|0.4|0.4|H|11|OJH11|0.170600793767|0
2011-02-24 09:00|180|176|171.6|0.022727|8|41|1|0.75|0.8|0|H|11|OJH11|0.170506068174|0
2011-02-24 09:30|180.2|176.7|171.75|0.019808|5|44|6|0|0.6|0.35|H|11|OJH11|0.170695519361|0
2011-02-24 10:00|181.7|178|173.5|0.020787|51|227|5|1.1|1.35|0.9|H|11|OJH11|0.172116403262|0
2011-02-24 10:30|181.35|177.5|173|0.02169|38|97|18|0.5|0.65|0.65|H|11|OJH11|0.171784863685|0
2011-02-24 11:00|181.65|178|173.5|0.020506|44|50|10|0.2|0.35|0|H|11|OJH11|0.172069040466|0
2011-02-24 11:30|178|173.5||0.025937|20|12||0|0||K|11|OJK11|0.172069040466|1
2011-02-24 12:00|184.75|181.75|176.5|0.016506|118|700|31|2.75|3.7|2.5|H|11|OJH11|0.183226254905|1
2011-02-24 12:30|183.25|179.55|175.2|0.020607|33|200|5|1.95|2.6|2.05|H|11|OJH11|0.181738626313|0
2011-02-25 07:00|181.5|178.8|175.05|0.015101|25|62|3|1.5|1.45|0.2|H|11|OJH11|0.180003059622|0
2011-02-25 07:30|178.5|174.05|170.2|0.025567|20|3|1|0.5|0.15|0|K|11|OJK11|0.179701041066|1
2011-02-25 08:00|180.85|177.75|173.6|0.01744|8|65|7|0.15|0.8|0.1|H|11|OJH11|0.186721822906|1
2011-02-25 08:30|180.1|177.5|173.45|0.014648|21|52|6|1|0.8|0.2|H|11|OJH11|0.185947471968|0
2011-02-25 09:00|180.8|178.5|173.85|0.012885|6|103|53|0.85|1.1|0.25|H|11|OJH11|0.18667019951|0
2011-02-25 09:30|181.8|179|174.45|0.015642|4|91|19|0.3|0.9|0.3|H|11|OJH11|0.187702667428|0
2011-02-25 10:00|181.45|178.5|174.55|0.016527|47|61|8|0.35|0.65|0.15|H|11|OJH11|0.187341303657|0
2011-02-25 10:30|181.7|178.85|174.65|0.015935|11|23|1|0.15|0.35|0|H|11|OJH11|0.187599420636|0
2011-02-25 11:00|181.5|178.45|174.25|0.017092|10|18|16|0.05|0.1|0.3|H|11|OJH11|0.187392927052|0
2011-02-25 11:30|181.5|179|174.6|0.013966|4|31|13|0|0.55|0.2|H|11|OJH11|0.187392927052|0
2011-02-25 12:00|184.4|180.35|175.8|0.022456|145|225|83|2.4|1.45|1.2|H|11|OJH11|0.190387084014|0
2011-02-25 12:30|183.05|179.2|175.8|0.021484|8|42|6|0.25|1.15|0.05|H|11|OJH11|0.188993252325|0
2011-02-28 07:00|181.35|178.05|174|0.018534|20|57|3|0|2.15|0.6|H|11|OJH11|0.187238056865|0
2011-02-28 07:30|180.85|177.7|173.75|0.017727|6|37|4|0.15|1|0|H|11|OJH11|0.186721822906|0
2011-02-28 08:00|181.4|178.75|174|0.014825|13|33|1|1.3|1|0|H|11|OJH11|0.187289680261|0
2011-02-28 08:30|180.9|177.7|173.85|0.018008|18|39|1|0.35|1.15|0|H|11|OJH11|0.186773446302|0
2011-02-28 09:00|180.5|176|172|0.025568|30|230|24|0.75|2.15|1.25|H|11|OJH11|0.186360459135|0
2011-02-28 09:30|179.75|174.85|169.55|0.028024|47|476|21|1.5|2.8|2.55|H|11|OJH11|0.185586108197|0
2011-02-28 10:00|180.25|174|169.75|0.03592|14|77|3|0.75|1.3|1.1|H|11|OJH11|0.186102342155|0
2011-02-28 10:30|179.25|174.1|169.9|0.029581|9|86|4|0.4|1.1|0.4|H|11|OJH11|0.185069874238|0
2011-02-28 11:00|178.7|174.1|169.95|0.026422|10|20|1|0|0.35|0|H|11|OJH11|0.184502016883|0
2011-02-28 11:30|178.9|174.45|170.65|0.025509|5|40|7|0|0.45|0.6|H|11|OJH11|0.184708510467|0
2011-02-28 12:00|180|174.85|170.8|0.029454|26|191|4|0|0.7|0.25|H|11|OJH11|0.185844225176|0
2011-02-28 12:30|180.5|174.25|170.4|0.035868|27|163|10|0.5|0.95|0.8|H|11|OJH11|0.186360459135|0
2011-03-01 07:00|180.55|175.65||0.027896|22|206||0.6|1.55||H|11|OJH11|0.186412082531|0
2011-03-01 07:30|174.5||||54|||1.75|||K|11|OJK11|0.185191621985|1
2011-03-01 08:00|181.95|175.2||0.038527|72|19||1.2|1.25||H|11|OJH11|0.185191621985|1
2011-03-01 08:30|175.15|172.15||0.017427|27|1||1.05|0||K|11|OJK11|0.185138770494|1
2011-03-01 09:00|180|175|170.5|0.028571|4|134|5|0.5|2.1|0.7|H|11|OJH11|0.193581055411|1
2011-03-01 09:30|182.15|175.2|171.2|0.039669|3|53|10|0|0.85|0.95|H|11|OJH11|0.195893273573|0
2011-03-01 10:00|175.95|171.85|168|0.023858|70|2|2|0.6|0.3|0.3|K|11|OJK11|0.196731857792|1
2011-03-01 10:30|182|176|171.9|0.034091|5|25|1|0.15|0.35|0|H|11|OJH11|0.208351458354|1
2011-03-01 11:00|175.7|171.7|167.65|0.023296|13|6|6|0.6|0.15|0.1|K|11|OJK11|0.207996313823|1
2011-03-01 11:30|181|176.15|171.9|0.027533|1|26|9|0|0.7|0.4|H|11|OJH11|0.219262276074|1
2011-03-01 12:00|181.4|175.5|171.5|0.033618|4|165|25|0|1.6|0.9|H|11|OJH11|0.21974683359|0
2011-03-01 12:30|180|176.05|172.35|0.022437|7|41|22|0.25|0.75|0.2|H|11|OJH11|0.218050882283|0
2011-03-02 07:00|176.15|172.55||0.020864|81|2||1.55|0.05||K|11|OJK11|0.218174739643|1
2011-03-02 07:30|176|172.2|168.45|0.022067|7|3|3|0.4|0.3|0.35|K|11|OJK11|0.217988953603|0
2011-03-02 08:00|176.1|172.5|161|0.02087|6|2|2|0.55|0.15|0|K|11|OJK11|0.218112810963|0
2011-03-02 08:30|176.75|172.6||0.024044|8|2||0.25|0||K|11|OJK11|0.218917883803|0
2011-03-02 09:00|180.65|176.3|172.6|0.024674|6|90|31|0.3|1.1|0.2|H|11|OJH11|0.229128132729|1
2011-03-02 09:30|179.5|176.3|172.3|0.018151|1|40|20|0|0.6|0.25|H|11|OJH11|0.22766952574|0
2011-03-02 10:00|176.55|172.55|161.55|0.023182|73|5|4|0.3|0.25|0|K|11|OJK11|0.227992369651|1
2011-03-02 10:30|180.3|177.25|172.95|0.017207|1|125|10|0|1.65|0.4|H|11|OJH11|0.238232536934|1
2011-03-02 11:00|181|176.95|173.35|0.022888|7|13|4|0|1.1|0.7|H|11|OJH11|0.23915745527|0
2011-03-02 11:30|177.15|173.35|169.4|0.021921|41|12|10|0.6|0.25|0.05|K|11|OJK11|0.239427766041|1
2011-03-02 12:00|180.4|176.5|172.55|0.022096|3|197|10|0|2.45|1.6|H|11|OJH11|0.249165093705|1
2011-03-02 12:30|175.9|172.45|169.3|0.020006|59|4|7|0.55|0.4|0|K|11|OJK11|0.248318073557|1
2011-03-03 07:00|179.5|176.25|172.5|0.01844|5|72|5|0.75|1.4|0.5|H|11|OJH11|0.25846966775|1
2011-03-03 07:30|176.9||||3|||0.1|||K|11|OJK11|0.25942288922|1
2011-03-03 08:00|176.55||||10|||0.35|||K|11|OJK11|0.25890961612|0
2011-03-03 08:30|179|172.4|169.95|0.038283|19|271|5|1|5.05|2.85|H|11|OJH11|0.25890961612|1
2011-03-03 09:00|173.25|170.45||0.016427|79|9||1.65|1.15||K|11|OJK11|0.26018614265|1
2011-03-03 09:30|173.4|169.95||0.0203|24|2||0.55|0.05||K|11|OJK11|0.260411412038|0
2011-03-03 10:00|174.75|171.4||0.019545|73|8||1.75|1.2||K|11|OJK11|0.262438836526|0
2011-03-03 10:30|174.4|171.05||0.019585|27|1||0.5|0||K|11|OJK11|0.261913207955|0
2011-03-03 11:00|174.3||||2|||0|||K|11|OJK11|0.261763028363|0
2011-03-03 11:30|174.3||||6|||0.2|||K|11|OJK11|0.261763028363|0
2011-03-03 12:00|174.3|171.05|167.95|0.019|157|14|3|0.95|0.9|0.45|K|11|OJK11|0.261763028363|0
2011-03-03 12:30|179.5|174.25|171.05|0.030129|5|18|1|2.25|0.25|0|H|11|OJH11|0.274694320907|1
2011-03-04 07:00|173.8||||65|||1.2|||K|11|OJK11|0.273984923809|1
2011-03-04 07:30|174||||6|||0|||K|11|OJK11|0.274300211408|0
2011-03-04 08:00|173.2|170.05||0.018524|12|1||0.65|0||K|11|OJK11|0.273039061011|0
2011-03-04 08:30|173.6||||11|||0.8|||K|11|OJK11|0.273669636209|0
2011-03-04 09:00|174.4||||35|||1.05|||K|11|OJK11|0.274930786607|0
2011-03-04 09:30|174.45|170.85||0.021071|98|3||0.25|0.15||K|11|OJK11|0.275009608506|0
2011-03-04 10:00|174.2|170.5||0.021701|16|2||0.2|0.05||K|11|OJK11|0.274615499007|0
2011-03-04 10:30|176.5|173.55|170.25|0.016998|4|58|7|0.5|0.7|0.05|H|11|OJH11|0.284279387535|1
2011-03-04 11:00|173.2|170||0.018824|45|2||0.35|0.1||K|11|OJK11|0.283706078485|1
2011-03-04 11:30|172.75|169.45||0.019475|50|6||0.55|0.55||K|11|OJK11|0.28296896685|0
2011-03-04 12:00|173.25|169.6|166.5|0.021521|70|20|1|0.6|0.55|0|K|11|OJK11|0.283787979778|0
2011-03-04 12:30|172.6|169.1||0.020698|42|12||0.75|0.4||K|11|OJK11|0.282723262971|0
2011-03-07 07:00|175|173.35|169.55|0.009518|1|93|2|0|1.25|0.05|H|11|OJH11|0.292587646481|1
2011-03-07 07:30|173.6||||9|||0.35|||K|11|OJK11|0.293009607321|1
2011-03-07 08:00|174||||25|||0.4|||K|11|OJK11|0.293684744665|0
2011-03-07 08:30|175.1|175.4|171.85|-0.00171|3|72|14|0|1.6|0.85|H|11|OJH11|0.293684744665|1
2011-03-07 09:00|176.5|172.7|168.5|0.022003|154|51|3|1.1|0.8|0|K|11|OJK11|0.295526553212|1
2011-03-07 09:30|175.8|172.15||0.021202|134|18||0.9|0.7||K|11|OJK11|0.294354493228|0
2011-03-07 10:00|176.4|172.55||0.022312|95|6||0.65|0.1||K|11|OJK11|0.295359116071|0
2011-03-07 10:30|179.25|175.9|171.7|0.019045|2|50|3|0.05|1.05|0.3|H|11|OJH11|0.306827711132|1
2011-03-07 11:00|175.2|171.95|168.7|0.018901|45|2|10|1.2|0.2|0|K|11|OJK11|0.305606679877|1
2011-03-07 11:30|177.75|174.55||0.018333|1|32||0|1.4||H|11|OJH11|0.315915018017|1
2011-03-07 12:00|174.4|171.25|168.7|0.018394|140|7|8|1.95|0.95|0|K|11|OJK11|0.315643535618|1
2011-03-07 12:30|174.6|170.75||0.022548|34|9||0.4|0.5||K|11|OJK11|0.31600551215|0
2011-03-08 07:00|174.8||||38|||1.05|||K|11|OJK11|0.316367488682|0
2011-03-08 07:30|177|173||0.023121|162|18||3.3|2.05||K|11|OJK11|0.32034923053|0
2011-03-08 08:00|176.65||||11|||0.35|||K|11|OJK11|0.3197157716|0
2011-03-08 08:30|177||||11|||0.4|||K|11|OJK11|0.32034923053|0
2011-03-08 09:00|176.5|172.5|168.45|0.023188|38|21|11|0.75|0.7|0.55|K|11|OJK11|0.319444289201|0
2011-03-08 09:30|176.25|172.9|161.5|0.019375|34|1|12|0.8|0|0.35|K|11|OJK11|0.318991818536|0
2011-03-08 10:00|178|176.75|172.85|0.007072|3|54|5|0|0.65|0.25|H|11|OJH11|0.328401062461|1
2011-03-08 10:30|176.35|172.85|169|0.020249|17|7|1|0.55|0.05|0|K|11|OJK11|0.327657863451|1
2011-03-08 11:00|169||||2|||0|||U|11|OJU11|0.320359727644|1
2011-03-08 12:00|180.05|177|172.95|0.017232|1|89|17|0|1|0.5|H|11|OJH11|0.320359727644|1
2011-03-08 12:30|176.9|172.9|168.95|0.023135|37|9|1|0.95|0.2|0|K|11|OJK11|0.320178733447|1
2011-03-09 07:00|176.5|172.65|162.5|0.022299|79|2|56|1.5|0|0.65|K|11|OJK11|0.319454756662|0
2011-03-09 07:30|176||||2|||0.25|||K|11|OJK11|0.31854978568|0
2011-03-09 08:00|176.25||||13|||0.4|||K|11|OJK11|0.319002271171|0
2011-03-09 08:30|176.75|168.75|161.75|0.047407|11|1|7|0.05|0|0.05|K|11|OJK11|0.319907242153|0
2011-03-09 09:00|178.65|174.8|170.95|0.022025|5|224|9|1.65|4.3|1.05|H|11|OJH11|0.338675133692|1
2011-03-09 09:30|174.15|169.95||0.024713|28|2||1.6|0.5||K|11|OJK11|0.337415758195|1
2011-03-09 10:00|172.9|169.2|165.5|0.021868|72|3|2|0.6|0.4|0|K|11|OJK11|0.334993882239|0
2011-03-09 10:30|173|169.3|159.75|0.021855|37|2|1|0.9|0.2|0|K|11|OJK11|0.335187632316|0
2011-03-09 11:00|173.55|169.5|165.5|0.023894|32|3|3|0.85|0.1|0|K|11|OJK11|0.336253257736|0
2011-03-09 11:30|173.35|169.4||0.023318|14|1||0.3|0||K|11|OJK11|0.335865757583|0
2011-03-09 12:00|173.7||||117|||0.65|||K|11|OJK11|0.336543882851|0
2011-03-09 12:30|174|169.8||0.024735|60|1||0.6|0||K|11|OJK11|0.337125133081|0
2011-03-10 07:00|174||||119|||1.95|||K|11|OJK11|0.337125133081|0
2011-03-10 07:30|168|164.9|159|0.018799|843|46|10|6.65|3.6|0|K|11|OJK11|0.325500128492|0
2011-03-10 08:00|169.5|156||0.086538|92|4||2.35|0||K|11|OJK11|0.328406379639|0
2011-03-10 08:30|169.3|158||0.071519|90|1||0.3|0||K|11|OJK11|0.328018879486|0
2011-03-10 09:00|169.3|165.5|163|0.022961|123|17|2|1.85|0.75|0|K|11|OJK11|0.328018879486|0
2011-03-10 09:30|170.5|168.4|165|0.01247|4|196|26|3.7|2.7|0.95|H|11|OJH11|0.337928815422|1
2011-03-10 10:00|170.1|168.25||0.010996|115|14||2.35|3.45||K|11|OJK11|0.341340210827|1
2011-03-10 10:30|170.05||||66|||0.65|||K|11|OJK11|0.341239875668|0
2011-03-10 11:00|174|169.15||0.028673|5|48||0|1.35||H|11|OJH11|0.341239875668|1
2011-03-10 11:30|174|169.85||0.024433|4|33||0|0.25||H|11|OJH11|0.341239875668|0
2011-03-10 12:00|170.25|167.9||0.013996|146|4||1.55|0.4||K|11|OJK11|0.342043502105|1
2011-03-10 12:30|173|170.35|167.25|0.015556|1|41|3|0|1.05|0.7|H|11|OJH11|0.352433149876|1
2011-03-11 07:00|168.4|166||0.014458|226|6||2.5|1.1||K|11|OJK11|0.348398840264|1
2011-03-11 07:30|168.15|166||0.012952|60|26||2|2||K|11|OJK11|0.347881621084|0
2011-03-11 08:00|168.05|166||0.012349|39|11||1.2|0||K|11|OJK11|0.347674733411|0
2011-03-11 08:30|168|166||0.012048|14|7||1.35|1.35||K|11|OJK11|0.347571289575|0
2011-03-11 09:00|167.7|165.3|164|0.014519|95|9|10|1.1|1.05|0|K|11|OJK11|0.346950626558|0
2011-03-11 09:30|168.5|167.45|165.35|0.006271|3|17|3|0.05|0.45|0.05|H|11|OJH11|0.353667154114|1
2011-03-11 10:00|167.5|165.25|164|0.013616|95|7|3|0.55|0.1|0|K|11|OJK11|0.353772757922|1
2011-03-11 10:30|167.15|165.65||0.009055|38|9||0.6|0.4||K|11|OJK11|0.353033531264|0
2011-03-11 11:00|168.55|165.35|164.25|0.019353|75|2|1|2.45|0.25|0|K|11|OJK11|0.355990437897|0
2011-03-11 11:30|167.6||||84|||1.8|||K|11|OJK11|0.353983965539|0
2011-03-11 12:00|167.85|165.95||0.011449|51|1||0.7|0||K|11|OJK11|0.35451198458|0
2011-03-11 12:30|168|165.75||0.013575|33|1||0.4|0||K|11|OJK11|0.354828796005|0
2011-03-14 07:00|169.9|167.35||0.015238|83|2||2|0.85||K|11|OJK11|0.358841740722|0
2011-03-14 07:30|169.05||||20|||1|||K|11|OJK11|0.357046475981|0
2011-03-14 08:00|168.75|167.85||0.005362|18|1||1.2|0||K|11|OJK11|0.356412853131|0
2011-03-14 08:30|169||||10|||0|||K|11|OJK11|0.356940872172|0
2011-03-14 09:00|167.5|165.05||0.014844|182|14||1.45|0.85||K|11|OJK11|0.353772757922|0
2011-03-14 09:30|169.05||||38|||1.7|||K|11|OJK11|0.357046475981|0
2011-03-14 10:00|169|166.5||0.015015|25|3||0.45|0.5||K|11|OJK11|0.356940872172|0
2011-03-14 10:30|168.95||||62|||0.85|||K|11|OJK11|0.356835268364|0
2011-03-14 11:00|169.7|166.55||0.018913|99|4||0.9|0||K|11|OJK11|0.358419325489|0
2011-03-14 11:30|168.65|166.35|164.75|0.013826|99|1|1|1.3|0|0|K|11|OJK11|0.356201645514|0
2011-03-14 12:00|169.15||||80|||0.65|||K|11|OJK11|0.357257683597|0
2011-03-14 12:30|169.75|167.25|166.2|0.014948|65|14|13|0.75|0.5|0.55|K|11|OJK11|0.358524929297|0
2011-03-14 13:00|169.75||||4|||0|||K|11|OJK11|0.358524929297|0
2011-03-15 07:00|167.8|164.95||0.017278|110|20||2.7|1.55||K|11|OJK11|0.354406380772|0
2011-03-15 07:30|168|164.85||0.019108|28|1||0.2|0||K|11|OJK11|0.354828796005|0
2011-03-15 08:00|168.3|165.05||0.019691|8|2||0.7|0||K|11|OJK11|0.355462418855|0
2011-03-15 08:30|168.1||||15|||0.15|||K|11|OJK11|0.355040003622|0
2011-03-15 09:00|168||||30|||0.5|||K|11|OJK11|0.354828796005|0
2011-03-15 09:30|167.3|164.85||0.014862|132|25||0.85|0.8||K|11|OJK11|0.353350342689|0
2011-03-15 10:00|167.6|164.85|163.35|0.016682|56|2|3|0.3|0|0|K|11|OJK11|0.353983965539|0
2011-03-15 10:30|167.25|165.3|156.5|0.011797|6|2|1|0.65|0.2|0|K|11|OJK11|0.35324473888|0
2011-03-15 11:00|167.55|165|157|0.015455|31|5|1|0.55|0|0|K|11|OJK11|0.35387836173|0
2011-03-15 11:30|167.65|165.3||0.014217|17|2||0.15|0||K|11|OJK11|0.354089569347|0
2011-03-15 12:00|167.2|164.6|163.85|0.015796|83|29|3|0.6|0.8|0|K|11|OJK11|0.353139135072|0
2011-03-15 12:30|167|164.6|163.5|0.014581|19|11|2|0.4|0.35|0.35|K|11|OJK11|0.352716719839|0
2011-03-16 07:00|166|163.85|163.3|0.013122|325|13|13|1.5|1.8|0.25|K|11|OJK11|0.350604643672|0
2011-03-16 07:30|165.9|163.5||0.014679|96|2||0.4|0||K|11|OJK11|0.350393436055|0
2011-03-16 08:00|165.8||||28|||0.2|||K|11|OJK11|0.350182228439|0
2011-03-16 08:30|165.8|163.7||0.012828|37|1||0.2|0||K|11|OJK11|0.350182228439|0
2011-03-16 09:00|165.6|163.1|162.8|0.015328|82|30|12|0.45|1.05|0.55|K|11|OJK11|0.349759813205|0
2011-03-16 09:30|165.5|163.6||0.011614|82|1||0.45|0||K|11|OJK11|0.349548605589|0
2011-03-16 10:00|165.5|163.45|158|0.012542|108|3|10|0.65|0|0|K|11|OJK11|0.349548605589|0
2011-03-16 10:30|166.3||||145|||1.15|||K|11|OJK11|0.351238266522|0
2011-03-16 11:00|166.25|163.55||0.016509|88|4||0.7|0.15||K|11|OJK11|0.351132662714|0
2011-03-16 11:30|166.2|158.25||0.050237|29|4||0.55|0||K|11|OJK11|0.351027058905|0
2011-03-16 12:00|165.9|162.9||0.018416|157|3||0.9|0.8||K|11|OJK11|0.350393436055|0
2011-03-16 12:30|165.75|163.45||0.014072|31|22||0.6|0.8||K|11|OJK11|0.35007662463|0
2011-03-17 07:00|166|163.45|163|0.015601|49|10|4|0.95|0.2|0|K|11|OJK11|0.350604643672|0
2011-03-17 07:30|165.75|163.45||0.014072|6|1||0.45|0||K|11|OJK11|0.35007662463|0
2011-03-17 08:00|165.25|163.45||0.011013|22|2||0.5|0||K|11|OJK11|0.349020586547|0
2011-03-17 08:30|164.6|162.8|162.5|0.011057|199|25|10|0.8|0.35|0.25|K|11|OJK11|0.347647737039|0
2011-03-17 09:00|163.8|161.75|161.7|0.012674|405|29|14|1.15|0.75|0.55|K|11|OJK11|0.345958076105|0
2011-03-17 09:30|164.2|162.25|161.8|0.012018|202|5|1|0.45|0|0|K|11|OJK11|0.346802906572|0
2011-03-17 10:00|163.8|162.25|162|0.009553|89|2|4|0.35|0|0|K|11|OJK11|0.345958076105|0
2011-03-17 10:30|163.3|161.2|161.1|0.013027|129|15|1|0.45|0.7|0|K|11|OJK11|0.344902038022|0
2011-03-17 11:00|163.25|161||0.013975|78|1||0.25|0||K|11|OJK11|0.344796434214|0
2011-03-17 11:30|162.8|160.75|160.6|0.012753|262|4|1|0.6|0|0|K|11|OJK11|0.343845999939|0
2011-03-17 12:00|165.05|163|162|0.012577|304|21|8|2.4|2.2|0|K|11|OJK11|0.348598171314|0
2011-03-17 12:30|165.15|163|162|0.01319|61|23|9|0.65|0.2|0.15|K|11|OJK11|0.34880937893|0
2011-03-18 07:00|164.7|162||0.016667|110|26||1.5|0.8||K|11|OJK11|0.347858944655|0
2011-03-18 07:30|164.1|162.35||0.010779|16|3||0.6|0||K|11|OJK11|0.346591698955|0
2011-03-18 08:00|164.2|162.25|162|0.012018|63|3|6|0.6|0.1|0.85|K|11|OJK11|0.346802906572|0
2011-03-18 08:30|164.75|163.2|162|0.009498|94|3|3|0.75|0.05|0|K|11|OJK11|0.347964548464|0
2011-03-18 09:00|164.35|162.6||0.010763|66|1||1.25|0||K|11|OJK11|0.347119717997|0
2011-03-18 09:30|164.75|161||0.023292|65|1||0.6|0||K|11|OJK11|0.347964548464|0
2011-03-18 10:00|164.75|162.95||0.011046|55|2||0.1|0||K|11|OJK11|0.347964548464|0
2011-03-18 10:30|163.3|161.5|162|0.011146|66|9|1|1.5|1.2|0|K|11|OJK11|0.344902038022|0
2011-03-18 11:00|163.65|161.8||0.011434|48|1||0.85|0||K|11|OJK11|0.34564126468|0
2011-03-18 11:30|163.95|162.35|161.8|0.009855|46|17|6|0.35|0.2|0|K|11|OJK11|0.34627488753|0
2011-03-18 12:00|163.55|161.75|161.35|0.011128|155|44|6|1.1|1|0|K|11|OJK11|0.345430057064|0
2011-03-18 12:30|163.5|162|161.35|0.009259|195|106|1|0.9|0.4|0|K|11|OJK11|0.345324453255|0
2011-03-21 07:00|164.3|162.25|161.1|0.012635|34|5|3|0.7|0.2|0|K|11|OJK11|0.347014114189|0
2011-03-21 07:30|165.9|163.55|162|0.014369|132|7|6|2.2|0.25|0|K|11|OJK11|0.350393436055|0
2011-03-21 08:00|164.95|163.15|162|0.011033|27|7|3|1.15|0.6|0|K|11|OJK11|0.348386963697|0
2011-03-21 08:30|163|161.9|160.8|0.006794|123|35|8|2.2|1.6|0.2|K|11|OJK11|0.344268415172|0
2011-03-21 09:00|162.4|160.8|160.5|0.00995|281|61|12|1.15|0.85|0.3|K|11|OJK11|0.343001169472|0
2011-03-21 09:30|161.9|160.4|160.25|0.009352|229|37|5|0.7|0.5|0|K|11|OJK11|0.341945131389|0
2011-03-21 10:00|161.9|160.2||0.010612|243|26||0.6|0.3||K|11|OJK11|0.341945131389|0
2011-03-21 10:30|161.1|159.85||0.00782|543|97||1.35|0.55||K|11|OJK11|0.340255470455|0
2011-03-21 11:00|161.45|159.8||0.010325|285|11||1.1|0.15||K|11|OJK11|0.340994697114|0
2011-03-21 11:30|160.55|159.5|158.65|0.006583|211|49|17|1.1|0.55|0.35|K|11|OJK11|0.339093828564|0
2011-03-21 12:00|158.05|157|156.45|0.006688|1823|216|134|3|2.75|2.6|K|11|OJK11|0.333813638147|0
2011-03-21 12:30|158|156.9|156.45|0.007011|343|39|55|1|0.5|0.55|K|11|OJK11|0.333708034338|0
2011-03-22 07:00|158.5|156.85|156.25|0.01052|175|6|8|1|0.05|0.2|K|11|OJK11|0.334764072422|0
2011-03-22 07:30|155.85|154.65|153.7|0.007759|554|84|39|2.75|2.2|2.3|K|11|OJK11|0.32916707058|0
2011-03-22 08:00|153.8|152.5|152|0.008525|478|38|21|2.25|1.95|1.25|K|11|OJK11|0.324837314438|0
2011-03-22 08:30|153.3|152|151.9|0.008553|420|29|15|1.05|1|0.5|K|11|OJK11|0.323781276355|0
2011-03-22 09:00|154.3|153.4|151.55|0.005867|161|21|3|1.6|1.45|0.2|K|11|OJK11|0.325893352522|0
2011-03-22 09:30|155.7|154.5||0.007767|170|30||1.8|1.8||K|11|OJK11|0.328850259155|0
2011-03-22 10:00|155.7|154.25|154.1|0.0094|123|16|1|0.6|0.6|0|K|11|OJK11|0.328850259155|0
2011-03-22 10:30|156.8|155.8||0.006418|145|76||1.95|1.7||K|11|OJK11|0.331173542938|0
2011-03-22 11:00|158.1|156.5|155.1|0.010224|135|21|6|1.5|1.2|0.1|K|11|OJK11|0.333919241955|0
2011-03-22 11:30|157.5|155.8||0.010911|20|11||1.05|1.4||K|11|OJK11|0.332651996255|0
2011-03-22 12:00|158.35|157|156.25|0.008599|90|27|18|0.6|0.8|0.85|K|11|OJK11|0.334447260997|0
2011-03-22 12:30|158.3|156.5|156.15|0.011502|26|4|7|0.3|0.5|0.2|K|11|OJK11|0.334341657189|0
2011-03-23 07:00|157.9|156|157|0.012179|120|187|6|2.35|2.6|0.65|K|11|OJK11|0.333496826722|0
2011-03-23 07:30|157.5|156.5|155.4|0.00639|11|9|1|0.5|0.2|0|K|11|OJK11|0.332651996255|0
2011-03-23 08:00|158.2|156.2|155.4|0.012804|5|14|1|0.7|0.3|0|K|11|OJK11|0.334130449572|0
2011-03-23 08:30|158.3|156.95|155.4|0.008601|9|16|21|0.25|0.7|0.2|K|11|OJK11|0.334341657189|0
2011-03-23 09:00|158|156.7|156|0.008296|250|15|25|0.85|0.9|0.8|K|11|OJK11|0.333708034338|0
2011-03-23 09:30|159.05|157.5||0.009841|94|13||1.05|0.85||K|11|OJK11|0.335925714314|0
2011-03-23 10:00|159.25|157.9|156.85|0.00855|111|9|2|0.9|0.1|0|K|11|OJK11|0.336348129547|0
2011-03-23 10:30|159.75|158.3|157.6|0.00916|105|17|5|1.15|0.9|0.4|K|11|OJK11|0.33740416763|0
2011-03-23 11:00|159.95|158.3||0.010423|34|1||0.4|0||K|11|OJK11|0.337826582864|0
2011-03-23 11:30|159.85|157.9|157.05|0.01235|68|24|2|0.4|0.45|0.2|K|11|OJK11|0.337615375247|0
2011-03-23 12:00|159.4|157.8||0.010139|121|23||0.95|0.35||K|11|OJK11|0.336664940972|0
2011-03-23 12:30|159.85|158.4||0.009154|78|32||1.15|1.05||K|11|OJK11|0.337615375247|0
2011-03-24 07:00|159.8|158.6||0.007566|27|2||0.7|0.35||K|11|OJK11|0.337509771439|0
2011-03-24 07:30|160||||11|||0.5|||K|11|OJK11|0.337932186672|0
2011-03-24 08:00|160.2|158||0.013924|9|11||0|0.1||K|11|OJK11|0.338354601905|0
2011-03-24 08:30|161.25|159.1|153.9|0.013514|91|29|2|0.95|0.7|0|K|11|OJK11|0.34057228188|0
2011-03-24 09:00|161|159||0.012579|67|2||0.5|0.1||K|11|OJK11|0.340044262839|0
2011-03-24 09:30|161.3|159||0.014465|145|35||0.9|0||K|11|OJK11|0.340677885689|0
2011-03-24 10:00|161.2|158.9||0.014475|114|16||0.75|0.55||K|11|OJK11|0.340466678072|0
2011-03-24 10:30|161.45|159.2||0.014133|48|12||0.35|0.25||K|11|OJK11|0.340994697114|0
2011-03-24 11:00|161.75|159.2|158|0.016018|99|7|4|0.85|0.75|0|K|11|OJK11|0.341628319964|0
2011-03-24 11:30|162|159.95||0.012817|81|36||0.45|0.45||K|11|OJK11|0.342156339005|0
2011-03-24 12:00|161.2|159.65||0.009709|179|63||1.15|0.5||K|11|OJK11|0.340466678072|0
2011-03-24 12:30|162.5|160.25||0.014041|58|27||1|0.75||K|11|OJK11|0.343212377089|0
2011-03-25 07:00|162.25|160||0.014063|61|8||1|0.25||K|11|OJK11|0.342684358047|0
2011-03-25 07:30|162.5|160.3||0.013724|56|16||0.45|0.4||K|11|OJK11|0.343212377089|0
2011-03-25 08:00|162.55|160.35||0.01372|15|54||0.05|0.05||K|11|OJK11|0.343317980897|0
2011-03-25 08:30|161.9|159.7||0.013776|33|13||0.8|0.7||K|11|OJK11|0.341945131389|0
2011-03-25 09:00|161.9|159.4||0.015684|64|7||0.35|0.15||K|11|OJK11|0.341945131389|0
2011-03-25 09:30|162.5|160.3||0.013724|43|10||0.95|0||K|11|OJK11|0.343212377089|0
2011-03-25 10:00|162.7|160.35||0.014655|81|50||0.65|0.1||K|11|OJK11|0.343634792322|0
2011-03-25 10:30|162.3|160.75|159.1|0.009642|152|89|1|0.95|0.85|0|K|11|OJK11|0.342789961855|0
2011-03-25 11:00|162.65|160.65|159.1|0.012449|52|26|1|0.5|0.65|0|K|11|OJK11|0.343529188514|0
2011-03-25 11:30|162.9|160.6||0.014321|60|19||0.45|0.3||K|11|OJK11|0.344057207555|0
2011-03-25 12:00|162.45|160.25|159.1|0.013729|82|48|6|0.6|0.4|0|K|11|OJK11|0.34310677328|0
2011-03-25 12:30|161.6|159.7|158.6|0.011897|76|3|3|1|0.2|0|K|11|OJK11|0.341311508539|0
2011-03-28 07:00|161.4|157.55||0.024437|141|5||2.85|0.1||K|11|OJK11|0.340889093305|0
2011-03-28 07:30|163.1|160.5||0.016199|178|6||3|0.5||K|11|OJK11|0.344479622789|0
2011-03-28 08:00|163.1|159.6||0.02193|21|5||0.5|0.2||K|11|OJK11|0.344479622789|0
2011-03-28 08:30|162.4||||11|||0.3|||K|11|OJK11|0.343001169472|0
2011-03-28 09:00|162.5|159.6||0.01817|22|1||0.3|0||K|11|OJK11|0.343212377089|0
2011-03-28 09:30|162.2|158.85||0.021089|148|35||0.6|0.45||K|11|OJK11|0.342578754239|0
2011-03-28 10:00|162|159.4||0.016311|34|23||0.1|0.4||K|11|OJK11|0.342156339005|0
2011-03-28 10:30|162.25||||5|||0.05|||K|11|OJK11|0.342684358047|0
2011-03-28 11:00|162.2|159.35|157.9|0.017885|70|18|1|0.25|0.25|0|K|11|OJK11|0.342578754239|0
2011-03-28 11:30|162.45|159.3||0.019774|8|11||0.35|0||K|11|OJK11|0.34310677328|0
2011-03-28 12:00|162.5|159.5|157.8|0.018809|53|49|9|0.3|0.35|0.1|K|11|OJK11|0.343212377089|0
2011-03-28 12:30|162.4|159.5|157.6|0.018182|23|19|1|0.35|0.15|0|K|11|OJK11|0.343001169472|0
2011-03-29 07:00|161|159.55||0.009088|51|13||2.05|0.85||K|11|OJK11|0.340044262839|0
2011-03-29 07:30|162|159.5||0.015674|23|2||1.4|0||K|11|OJK11|0.342156339005|0
2011-03-29 08:00|162.2|159.05||0.019805|4|1||0.2|0||K|11|OJK11|0.342578754239|0
2011-03-29 08:30|162.1|159.3||0.017577|11|7||0.4|0.2||K|11|OJK11|0.342367546622|0
2011-03-29 09:00|162.2|159.8||0.015019|33|13||1|0||K|11|OJK11|0.342578754239|0
2011-03-29 09:30|162||||83|||0.8|||K|11|OJK11|0.342156339005|0
2011-03-29 10:00|162.1|159.6||0.015664|31|1||0.5|0||K|11|OJK11|0.342367546622|0
2011-03-29 10:30|162.4|159.7|157.85|0.016907|13|3|3|0.55|0|0|K|11|OJK11|0.343001169472|0
2011-03-29 11:00|162.05|159.3|157.85|0.017263|24|4|10|0.45|0.35|0|K|11|OJK11|0.342261942814|0
2011-03-29 11:30|162.05|159.3|157.55|0.017263|13|11|12|0.2|0.05|0|K|11|OJK11|0.342261942814|0
2011-03-29 12:00|161.75|158.9|156.85|0.017936|112|41|6|1|0.95|0.6|K|11|OJK11|0.341628319964|0
2011-03-29 12:30|160.4|157.75|156.4|0.016799|84|16|1|1.45|1|0|K|11|OJK11|0.338777017139|0
2011-03-30 07:00|160.35|157.5||0.018095|73|9||1.5|0.05||K|11|OJK11|0.33867141333|0
2011-03-30 07:30|160.3|153.75||0.042602|5|1||0.05|0||K|11|OJK11|0.338565809522|0
2011-03-30 08:00|160|157|155.2|0.019108|128|8|21|1.2|0.1|0.4|K|11|OJK11|0.337932186672|0
2011-03-30 08:30|160.5|158.95||0.009751|37|4||1.65|0||K|11|OJK11|0.338988224755|0
2011-03-30 09:00|160.6|158.15||0.015492|55|12||1.25|0.9||K|11|OJK11|0.339199432372|0
2011-03-30 09:30|159.7|157.5|155.6|0.013968|84|12|7|1.15|0.7|0.2|K|11|OJK11|0.337298563822|0
2011-03-30 10:00|159.5|157.3||0.013986|45|4||0.25|0.25||K|11|OJK11|0.336876148589|0
2011-03-30 10:30|159.4|157.6|155.55|0.011421|102|38|2|0.75|0.7|0.1|K|11|OJK11|0.336664940972|0
2011-03-30 11:00|160.15|157.95|156.1|0.013928|80|23|3|0.95|0.7|0.1|K|11|OJK11|0.338248998097|0
2011-03-30 11:30|160.65|158.45||0.013885|67|18||0.7|0.1||K|11|OJK11|0.33930503618|0
2011-03-30 12:00|162.25|160.15|158|0.013113|103|75|3|1.95|1.75|1.65|K|11|OJK11|0.342684358047|0
2011-03-30 12:30|161.6|159.4||0.013802|27|6||1.1|1.05||K|11|OJK11|0.341311508539|0
2011-03-31 07:00|163.8|161.8||0.012361|204|5||2.9|1.05||K|11|OJK11|0.345958076105|0
2011-03-31 07:30|163|160.4||0.016209|9|1||0.7|0||K|11|OJK11|0.344268415172|0
2011-03-31 08:00|162.95|159.9|155.75|0.019074|38|6|4|0.55|0.6|0|K|11|OJK11|0.344162811364|0
2011-03-31 08:30|163.4|160.25||0.019657|24|3||0.5|0||K|11|OJK11|0.345113245639|0
2011-03-31 09:00|162.85|160.15|158.25|0.016859|79|12|1|0.7|0.05|0|K|11|OJK11|0.343951603747|0
2011-03-31 09:30|162.6|160.25||0.014665|24|27||0.25|0.1||K|11|OJK11|0.343423584705|0
2011-03-31 10:00|162.9|160.3||0.01622|94|23||0.6|0||K|11|OJK11|0.344057207555|0
2011-03-31 10:30|162.4|160.8|155.25|0.00995|104|5|10|1.7|0.6|0.05|K|11|OJK11|0.343001169472|0
2011-03-31 11:00|162.5|160.15||0.014674|14|3||0.8|0||K|11|OJK11|0.343212377089|0
2011-03-31 11:30|162.7|160.1||0.01624|43|3||0.85|0.45||K|11|OJK11|0.343634792322|0
2011-03-31 12:00|163.3|160.7|158.55|0.016179|260|134|6|0.9|0.75|0.1|K|11|OJK11|0.344902038022|0
2011-03-31 12:30|162.35|160.2|158.7|0.013421|59|22|1|1.3|1|0|K|11|OJK11|0.342895565664|0
2011-04-01 07:00|162.9|160.65||0.014006|85|11||1.6|0.95||K|11|OJK11|0.344057207555|0
2011-04-01 07:30|163|160.15||0.017796|10|3||0.5|0.25||K|11|OJK11|0.344268415172|0
2011-04-01 08:00|162.75|160.25||0.015601|9|11||0.05|0.15||K|11|OJK11|0.34374039613|0
2011-04-01 08:30|162.65|160.35||0.014344|67|9||0.4|0.2||K|11|OJK11|0.343529188514|0
2011-04-01 09:00|163.25|160.8|158.5|0.015236|99|50|2|1.3|0.4|0.5|K|11|OJK11|0.344796434214|0
2011-04-01 09:30|162.9|160.4|158.8|0.015586|15|26|1|0.3|0.6|0|K|11|OJK11|0.344057207555|0
2011-04-01 10:00|163|160.4|158.7|0.016209|20|25|2|0.5|0.45|0.05|K|11|OJK11|0.344268415172|0
2011-04-01 10:30|162.8||||14|||0.35|||K|11|OJK11|0.343845999939|0
2011-04-01 11:00|162.85||||9|||0.1|||K|11|OJK11|0.343951603747|0
2011-04-01 11:30|162.5|160.15||0.014674|40|8||0.4|0.1||K|11|OJK11|0.343212377089|0
2011-04-01 12:00|162.95|160.6|158.7|0.014633|188|125|5|0.7|0.7|0|K|11|OJK11|0.344162811364|0
2011-04-01 12:30|163.5|160.35|158.65|0.019645|132|65|6|0.95|0.85|0.1|K|11|OJK11|0.345324453255|0
2011-04-04 07:00|164.95|162.2||0.016954|234|23||2.95|2.45||K|11|OJK11|0.348386963697|0
2011-04-04 07:30|164.5|162.4||0.012931|21|5||0.65|0.45||K|11|OJK11|0.347436529422|0
2011-04-04 08:00|164.9|161.6||0.020421|64|46||0.75|1.05||K|11|OJK11|0.348281359889|0
2011-04-04 08:30|164.5|161||0.021739|41|9||0.5|0.6||K|11|OJK11|0.347436529422|0
2011-04-04 09:00|164.75|161.8||0.018232|30|20||0.2|0.35||K|11|OJK11|0.347964548464|0
2011-04-04 09:30|164.7|161.4||0.020446|82|6||0.5|0.3||K|11|OJK11|0.347858944655|0
2011-04-04 10:00|164.75|161.6||0.019493|50|4||0.25|0.1||K|11|OJK11|0.347964548464|0
2011-04-04 10:30|164.75|161.3||0.021389|63|3||0.25|0||K|11|OJK11|0.347964548464|0
2011-04-04 11:00|164.7|161.75||0.018238|74|2||0.45|0||K|11|OJK11|0.347858944655|0
2011-04-04 11:30|165.2|161.8|155.55|0.021014|50|14|4|0.35|0.05|0|K|11|OJK11|0.348914982739|0
2011-04-04 12:00|165.2|161.5|158.7|0.02291|206|50|7|1|0.75|0.2|K|11|OJK11|0.348914982739|0
2011-04-04 12:30|165.7|161.5|158.7|0.026006|89|29|2|0.8|0.5|0|K|11|OJK11|0.349971020822|0
2011-04-05 07:00|165.75|161.65||0.025363|81|9||1.1|0.25||K|11|OJK11|0.35007662463|0
2011-04-05 07:30|165.55|161.8||0.023177|36|12||0.3|0.2||K|11|OJK11|0.349654209397|0
2011-04-05 08:00|165.7||||12|||0.25|||K|11|OJK11|0.349971020822|0
2011-04-05 08:30|165.85|161.85||0.024714|8|22||0.15|0.3||K|11|OJK11|0.350287832247|0
2011-04-05 09:00|165.8|161.6||0.02599|99|43||0.45|0.3||K|11|OJK11|0.350182228439|0
2011-04-05 09:30|166.4|162.15||0.02621|145|24||0.85|0.25||K|11|OJK11|0.351449474139|0
2011-04-05 10:00|166|162||0.024691|98|17||0.5|0.05||K|11|OJK11|0.350604643672|0
2011-04-05 10:30|166.1|162||0.025309|171|44||0.55|0.55||K|11|OJK11|0.350815851289|0
2011-04-05 11:00|166.05|161.85|158.95|0.02595|36|59|13|0.4|0.45|0.1|K|11|OJK11|0.35071024748|0
2011-04-05 11:30|165.7|162.15|159|0.021893|49|22|13|0.35|0.4|0.15|K|11|OJK11|0.349971020822|0
2011-04-05 12:00|165.85|161.6|159|0.0263|159|101|5|0.8|0.55|0.2|K|11|OJK11|0.350287832247|0
2011-04-05 12:30|165.75|161.8||0.024413|25|24||0.7|0.25||K|11|OJK11|0.35007662463|0
2011-04-06 07:00|164.4|159.5|156.75|0.030721|140|61|8|3.2|2.5|2.25|K|11|OJK11|0.347225321805|0
2011-04-06 07:30|164.05|159.8||0.026596|16|11||0.85|0.1||K|11|OJK11|0.346486095147|0
2011-04-06 08:00|164.2|160.35||0.02401|106|31||1.4|0.9||K|11|OJK11|0.346802906572|0
2011-04-06 08:30|163.9||||28|||0.6|||K|11|OJK11|0.346169283722|0
2011-04-06 09:00|163.85|159.85||0.025023|115|57||0.85|0.85||K|11|OJK11|0.346063679914|0
2011-04-06 09:30|163.9|159.9|157|0.025016|82|10|3|0.75|0.55|0.7|K|11|OJK11|0.346169283722|0
2011-04-06 10:00|164.35|159.85||0.028151|56|1||0.5|0||K|11|OJK11|0.347119717997|0
2011-04-06 10:30|164.35|160.5||0.023988|9|2||0.2|0.25||K|11|OJK11|0.347119717997|0
2011-04-06 11:00|164|159.85|154.25|0.025962|9|7|1|0.65|0.65|0|K|11|OJK11|0.346380491339|0
2011-04-06 11:30|163.65|159.9|157.45|0.023452|65|77|6|0.45|0.3|0.05|K|11|OJK11|0.34564126468|0
2011-04-06 12:00|164.35|160.65|157.4|0.023031|52|37|13|0.65|0.75|0.6|K|11|OJK11|0.347119717997|0
2011-04-06 12:30|163.85|160.05|157.4|0.023743|51|26|1|0.75|0.7|0|K|11|OJK11|0.346063679914|0
2011-04-07 07:00|165.25|161.35||0.024171|104|12||0.95|0.5||K|11|OJK11|0.349020586547|0
2011-04-07 07:30|165.05|161.05||0.024837|13|3||0.75|0.3||K|11|OJK11|0.348598171314|0
2011-04-07 08:00|165|161||0.024845|19|24||0.5|0.3||K|11|OJK11|0.348492567505|0
2011-04-07 08:30|165.7|161||0.029193|12|45||0.7|0.2||K|11|OJK11|0.349971020822|0
2011-04-07 09:00|165.1|161.1||0.024829|55|39||1|0.7||K|11|OJK11|0.348703775122|0
2011-04-07 09:30|164.85|160.85||0.024868|125|56||0.3|0.25||K|11|OJK11|0.34817575608|0
2011-04-07 10:00|164.9|160.85||0.025179|21|25||0.15|0||K|11|OJK11|0.348281359889|0
2011-04-07 10:30|165.35|161.15||0.026063|41|23||0.7|0.25||K|11|OJK11|0.349231794164|0
2011-04-07 11:00|165.1|161.3|158|0.023559|21|45|12|0.2|0.4|0|K|11|OJK11|0.348703775122|0
2011-04-07 11:30|165.1|161||0.025466|3|2||0|0.05||K|11|OJK11|0.348703775122|0
2011-04-07 12:00|165|160.9|158|0.025482|75|74|1|0.8|0.55|0|K|11|OJK11|0.348492567505|0
2011-04-07 12:30|165.1|161|158.15|0.025466|36|66|1|0.15|0.1|0|K|11|OJK11|0.348703775122|0
2011-04-08 07:00|166.85|162.75||0.025192|163|45||1.7|1.25||K|11|OJK11|0.352399908414|0
2011-04-08 07:30|164.1|160||0.025625|219|153||3.05|2.85||K|11|OJK11|0.346591698955|0
2011-04-08 08:00|164.1|160.15||0.024664|57|30||0.55|0.45||K|11|OJK11|0.346591698955|0
2011-04-08 08:30|164.6|160.35|156.65|0.026505|95|55|1|1|0.3|0|K|11|OJK11|0.347647737039|0
2011-04-08 09:00|165|160.75|158|0.026439|104|75|1|1.2|1.85|0|K|11|OJK11|0.348492567505|0
2011-04-08 09:30|165.5|161.8||0.022868|49|14||0.5|0.4||K|11|OJK11|0.349548605589|0
2011-04-08 10:00|165.75|161.85||0.024096|47|57||0.6|0.95||K|11|OJK11|0.35007662463|0
2011-04-08 10:30|165.8|161.65||0.025673|11|24||0.2|0.3||K|11|OJK11|0.350182228439|0
2011-04-08 11:00|166.95|162.8|159.8|0.025491|71|63|17|1.15|0.85|0.85|K|11|OJK11|0.35261111603|0
2011-04-08 11:30|166.75|162.75|156|0.024578|59|18|35|0.4|0.15|0|K|11|OJK11|0.352188700797|0
2011-04-08 12:00|166.65|162.85|159.6|0.023334|227|145|5|0.5|0.15|0|K|11|OJK11|0.35197749318|0
2011-04-08 12:30|167|162.7|159.6|0.026429|138|90|4|0.5|0.65|0.1|K|11|OJK11|0.352716719839|0
2011-04-11 07:00|166.45|162||0.027469|100|57||0.95|1.1||K|11|OJK11|0.351555077947|0
2011-04-11 07:30|166.1|161.6||0.027847|44|44||0.7|0.5||K|11|OJK11|0.350815851289|0
2011-04-11 08:00|167.15|162|158.55|0.03179|51|57|6|0.9|1.85|0.95|K|11|OJK11|0.353033531264|0
2011-04-11 08:30|168.65|163.15|159.75|0.033711|153|44|21|1.5|1.15|0.75|K|11|OJK11|0.356201645514|0
2011-04-11 09:00|169.35|163.6|161.75|0.035147|477|262|5|3.25|2.3|0|K|11|OJK11|0.357680098831|0
2011-04-11 09:30|169.95|164.15||0.035334|163|83||0.65|0.75||K|11|OJK11|0.358947344531|0
2011-04-11 10:00|170.5|165|161.05|0.033333|57|36|2|0.9|0.8|0.35|K|11|OJK11|0.360108986422|0
2011-04-11 10:30|170.2|164.75||0.03308|71|41||0.35|0.45||K|11|OJK11|0.359475363572|0
2011-04-11 11:00|170.85|165.1|160.95|0.034827|59|84|1|0.75|0.7|0|K|11|OJK11|0.360848213081|0
2011-04-11 11:30|171|164.75|157.5|0.037936|119|141|109|0.75|0.75|0.15|K|11|OJK11|0.361165024506|0
2011-04-11 12:00|169.6|165.1|161.15|0.027256|140|132|1|2.15|0.65|0|K|11|OJK11|0.358208117872|0
2011-04-11 12:30|169.95|164.7|161.45|0.031876|47|104|1|0.6|0.65|0|K|11|OJK11|0.358947344531|0
2011-04-12 07:00|169.3|164.25||0.030746|55|16||0.9|0.75||K|11|OJK11|0.357574495022|0
2011-04-12 07:30|169.6|164.95||0.02819|31|30||0.3|0.05||K|11|OJK11|0.358208117872|0
2011-04-12 08:00|169.1|164.4||0.028589|50|22||0.6|0.6||K|11|OJK11|0.357152079789|0
2011-04-12 08:30|168.5|164||0.027439|53|54||0.85|0.85||K|11|OJK11|0.355884834089|0
2011-04-12 09:00|168.75|164|160.95|0.028963|118|183|2|1.35|1.15|0|K|11|OJK11|0.356412853131|0
2011-04-12 09:30|169.7|163.9|159.95|0.035387|74|44|3|0.85|0.75|0|K|11|OJK11|0.358419325489|0
2011-04-12 10:00|169.1|163.85||0.032042|28|11||0.65|0.85||K|11|OJK11|0.357152079789|0
2011-04-12 10:30|169.4|164.5|157.1|0.029787|77|78|1|0.55|0.75|0|K|11|OJK11|0.357785702639|0
2011-04-12 11:00|168.7|163.75|156.85|0.030229|183|96|21|1.4|1.35|0.5|K|11|OJK11|0.356307249322|0
2011-04-12 11:30|168.8|164.55||0.025828|10|2||0.35|0||K|11|OJK11|0.356518456939|0
2011-04-12 12:00|168|163.55|156.8|0.027209|143|84|31|1.35|1.15|0.15|K|11|OJK11|0.354828796005|0
2011-04-12 12:30|168.25|163.45|156.75|0.029367|71|65|1|1.35|1.45|0|K|11|OJK11|0.355356815047|0
2011-04-13 07:00|168|163||0.030675|82|18||1.2|1||K|11|OJK11|0.354828796005|0
2011-04-13 07:30|167.25|162.4|159.95|0.029865|116|76|5|0.6|0.85|0|K|11|OJK11|0.35324473888|0
2011-04-13 08:00|167.35|161.9||0.033663|115|69||1.55|1.1||K|11|OJK11|0.353455946497|0
2011-04-13 08:30|166.95|162.35||0.028334|83|37||1.65|1.2||K|11|OJK11|0.35261111603|0
2011-04-13 09:00|167.3|162.5||0.029538|174|106||1.7|1.7||K|11|OJK11|0.353350342689|0
2011-04-13 09:30|167.75|163.1||0.02851|53|89||1.1|1.05||K|11|OJK11|0.354300776964|0
2011-04-13 10:00|167.4|162.15|159.2|0.032377|5|8|1|0.15|0.75|0|K|11|OJK11|0.353561550305|0
2011-04-13 10:30|166.65|161.85|159.2|0.029657|18|32|3|0.2|0.35|0|K|11|OJK11|0.35197749318|0
2011-04-13 11:00|167.1|162.65||0.027359|59|66||0.9|1||K|11|OJK11|0.352927927455|0
2011-04-13 11:30|167.3|162.25||0.031125|6|1||0.25|0||K|11|OJK11|0.353350342689|0
2011-04-13 12:00|168.35|163.15|156.5|0.031873|20|34|11|0.95|0.9|0.3|K|11|OJK11|0.355568022664|0
2011-04-13 12:30|168.05|163.25|156.5|0.029403|37|9|2|0.95|0.45|0|K|11|OJK11|0.354934399814|0
2011-04-14 07:00|168|163.7|159.2|0.026268|125|63|6|1|1.35|0|K|11|OJK11|0.354828796005|0
2011-04-14 07:30|168|163.7||0.026268|56|47||1.35|1.2||K|11|OJK11|0.354828796005|0
2011-04-14 08:00|168.35|163.5|159.75|0.029664|36|23|1|1.3|1|0|K|11|OJK11|0.355568022664|0
2011-04-14 08:30|167.95|163.5||0.027217|67|70||1.45|1.8||K|11|OJK11|0.354723192197|0
2011-04-14 09:00|166.8|161.9|158.5|0.030266|57|75|1|1.4|1.9|0|K|11|OJK11|0.352294304605|0
2011-04-14 09:30|167.2|162.05||0.03178|30|15||0.85|0.5||K|11|OJK11|0.353139135072|0
2011-04-14 10:00|167.7|163.65||0.024748|12|13||1.2|0.85||K|11|OJK11|0.354195173155|0
2011-04-14 10:30|168.85|164.75|160.8|0.024886|53|100|26|1.1|1.15|0.8|K|11|OJK11|0.356624060747|0
2011-04-14 11:00|170.1|165.85|162.55|0.025626|109|145|7|2.05|1.75|0.55|K|11|OJK11|0.359264155956|0
2011-04-14 11:30|170.45|165.7||0.028666|53|87||0.6|0.6||K|11|OJK11|0.360003382614|0
2011-04-14 12:00|170.9|166.25||0.02797|121|116||0.8|0.5||K|11|OJK11|0.360953816889|0
2011-04-14 12:30|170.9|166.2||0.028279|41|52||0.65|0.5||K|11|OJK11|0.360953816889|0
2011-04-15 07:00|171.45|167.1|163|0.026032|135|119|5|1.2|1.8|0|K|11|OJK11|0.362115458781|0
2011-04-15 07:30|172.9|168.85|164.1|0.023986|112|210|29|1.75|1.8|0.7|K|11|OJK11|0.365177969222|0
2011-04-15 08:00|172.35|168.3|160.55|0.024064|11|4|1|0.15|0.2|0|K|11|OJK11|0.364016327331|0
2011-04-15 08:30|172.25|168.5||0.022255|13|18||0.65|0.55||K|11|OJK11|0.363805119714|0
2011-04-15 09:00|171.75|168.45|164.8|0.01959|33|208|16|1|1.3|0.55|K|11|OJK11|0.362749081631|0
2011-04-15 09:30|170.3|167.7|159.75|0.015504|59|75|2|1.8|1.45|0|K|11|OJK11|0.359686571189|0
2011-04-15 10:00|170|167.75||0.013413|51|75||0.5|0.65||K|11|OJK11|0.359052948339|0
2011-04-15 10:30|170.35|168||0.013988|9|19||0.25|0.25||K|11|OJK11|0.359792174997|0
2011-04-15 11:00|170.8|168.25|163.8|0.015156|5|14|4|0.2|0.15|0|K|11|OJK11|0.360742609272|0
2011-04-15 11:30|170.15|167.8||0.014005|8|9||0.65|0.25||K|11|OJK11|0.359369759764|0
2011-04-15 12:00|169.6|167.5|162.45|0.012537|158|89|3|1.9|1.85|1.15|K|11|OJK11|0.358208117872|0
2011-04-15 12:30|168.5|166.35|162.7|0.012925|53|51|1|1.1|0.95|0|K|11|OJK11|0.355884834089|0
2011-04-18 07:00|167.2|165.1|161.5|0.01272|123|113|5|3|2.85|0|K|11|OJK11|0.353139135072|0
2011-04-18 07:30|168.3|166.25|161.5|0.012331|19|145|1|0.35|0.45|0|K|11|OJK11|0.355462418855|0
2011-04-18 08:00|168.1|166.75||0.008096|29|27||0.7|0.95||K|11|OJK11|0.355040003622|0
2011-04-18 08:30|169.05|167.05||0.011972|27|83||1.3|1.2||K|11|OJK11|0.357046475981|0
2011-04-18 09:00|168.5|166.05||0.014755|38|70||0.75|1.1||K|11|OJK11|0.355884834089|0
2011-04-18 09:30|168.35|166.25||0.012632|5|29||0.2|0.6||K|11|OJK11|0.355568022664|0
2011-04-18 10:00|168.05|166.1|161.6|0.01174|36|58|19|1.5|1.5|1.45|K|11|OJK11|0.354934399814|0
2011-04-18 10:30|168.5|166.55||0.011708|5|5||0|0.2||K|11|OJK11|0.355884834089|0
2011-04-18 11:00|168|166.95||0.006289|18|34||0.8|0.95||K|11|OJK11|0.354828796005|0
2011-04-18 11:30|168.5|166.6||0.011405|3|4||0.05|0.15||K|11|OJK11|0.355884834089|0
2011-04-18 12:00|168.55|166.7||0.011098|37|96||0.75|0.7||K|11|OJK11|0.355990437897|0
2011-04-18 12:30|168.8|165.9|162|0.01748|11|47|1|0.4|1|0|K|11|OJK11|0.356518456939|0
2011-04-19 07:00|168.8|166.9|163|0.011384|16|44|7|1.5|1.85|0|K|11|OJK11|0.356518456939|0
2011-04-19 07:30|169.1|167|163.45|0.012575|12|52|16|0.75|0.9|0.45|K|11|OJK11|0.357152079789|0
2011-04-19 08:00|169.05|167.05||0.011972|7|7||0.4|0.45||K|11|OJK11|0.357046475981|0
2011-04-19 08:30|167.4||||15|||0.1|||N|11|OJN11|0.357794553003|1
2011-04-19 09:00|170.3|168.35|164.05|0.011583|32|112|7|0.55|1.1|0.6|K|11|OJK11|0.357794553003|1
2011-04-19 09:30|169.55|168|163.75|0.009226|36|79|33|0.85|0.8|0.6|K|11|OJK11|0.356218828313|0
2011-04-19 10:00|169.25|167.5|163.75|0.010448|29|51|10|0.6|0.7|0.05|K|11|OJK11|0.355588538437|0
2011-04-19 10:30|169.15|167.55|163.25|0.009549|32|59|15|0.15|0.35|0.4|K|11|OJK11|0.355378441811|0
2011-04-19 11:00|169.7|168||0.010119|11|25||0.55|0.6||K|11|OJK11|0.356533973251|0
2011-04-19 11:30|168.2|163.95|160.15|0.025923|21|6|5|0.35|0.05|0.05|N|11|OJN11|0.356958418457|1
2011-04-19 12:00|170.15|168.4|164.3|0.010392|1|42|13|0|0.45|0.3|K|11|OJK11|0.370457303449|1
2011-04-19 12:30|169.9|168.05|163.8|0.011009|11|53|1|0.15|0.45|0|K|11|OJK11|0.36991299357|0
2011-04-20 07:00|172|169.75|166|0.013255|150|350|86|3|2.75|2|K|11|OJK11|0.374485196551|0
2011-04-20 07:30|172.1|169.7|166|0.014143|46|109|35|0.6|0.8|0.7|K|11|OJK11|0.374702920503|0
2011-04-20 08:00|171.8|169.9|166|0.011183|9|14|5|0.4|0.2|0.15|K|11|OJK11|0.374049748648|0
2011-04-20 08:30|171.3|169.65|166.1|0.009726|28|15|10|0.2|0.4|0.65|K|11|OJK11|0.372961128891|0
2011-04-20 09:00|172.3|170.65|166.45|0.009669|39|113|24|0.65|0.7|0.45|K|11|OJK11|0.375138368406|0
2011-04-20 09:30|172.25|169.95|166.55|0.013533|38|59|12|0.35|0.95|0.4|K|11|OJK11|0.37502950643|0
2011-04-20 10:00|172.2|170.6|166.75|0.009379|2|31|3|0.15|1|0.4|K|11|OJK11|0.374920644454|0
2011-04-20 10:30|172.85|170.55|167|0.013486|26|74|28|0.3|0.55|0.2|K|11|OJK11|0.376335850139|0
2011-04-20 11:00|172.7|170.5||0.012903|7|27||0.05|0.6||K|11|OJK11|0.376009264212|0
2011-04-20 11:30|172.45|170.65||0.010548|3|10||0|0.2||K|11|OJK11|0.375464954333|0
2011-04-20 12:00|172.2|170.2|166.5|0.011751|22|35|4|0.25|0.4|0|K|11|OJK11|0.374920644454|0
2011-04-20 12:30|171.75|169.5|165.3|0.013274|6|50|3|0.4|1.1|1|K|11|OJK11|0.373940886673|0
2011-04-21 07:00|171.3|169.5|166|0.010619|19|157|1|0.7|1|0|K|11|OJK11|0.372961128891|0
2011-04-21 07:30|171.85|169.6|165.5|0.013267|10|26|1|0.1|0.7|0|K|11|OJK11|0.374158610624|0
2011-04-21 08:00|171.45|169.75|161.55|0.010015|2|11|1|0.4|1.15|0|K|11|OJK11|0.373287714818|0
2011-04-21 08:30|172.45|170.9|166.7|0.00907|22|127|2|1|1.4|0.6|K|11|OJK11|0.375464954333|0
2011-04-21 09:00|172.4|170.75|166.95|0.009663|30|109|25|0.2|0.25|0|K|11|OJK11|0.375356092357|0
2011-04-21 09:30|172|170.35|166.4|0.009686|30|78|1|0.45|0.55|0|K|11|OJK11|0.374485196551|0
2011-04-21 10:00|170.5|169.6|165.25|0.005307|125|208|9|2.8|2.85|1.4|K|11|OJK11|0.371219337279|0
2011-04-21 10:30|170.85|168.7||0.012745|25|27||1.1|1.1||K|11|OJK11|0.371981371109|0
2011-04-21 11:00|169.9|168.35||0.009207|22|18||0.8|0.75||K|11|OJK11|0.36991299357|0
2011-04-21 11:30|169.95|168.4||0.009204|34|38||0.75|0.65||K|11|OJK11|0.370021855546|0
2011-04-21 12:00|169.55|167.65|164.15|0.011333|53|148|2|0.7|0.65|0|K|11|OJK11|0.36915095974|0
2011-04-21 12:30|168.4|167.1|164|0.00778|61|295|12|1.5|2|1.1|K|11|OJK11|0.366647134298|0
2011-04-25 07:00|171.45|169.85|165.95|0.00942|24|156|5|2.15|2.1|1.05|K|11|OJK11|0.373287714818|0
2011-04-25 07:30|171.05|169.45||0.009442|17|20||0.25|0.35||K|11|OJK11|0.372416819012|0
2011-04-25 08:00|171.1|169.5||0.00944|15|53||0.3|0.55||K|11|OJK11|0.372525680988|0
2011-04-25 08:30|171.15|169.65||0.008842|15|21||0.35|0.35||K|11|OJK11|0.372634542964|0
2011-04-25 09:00|169.2|167.6||0.009547|27|87||1.7|2.4||K|11|OJK11|0.36838892591|0
2011-04-25 09:30|169.15|167.55||0.009549|37|95||0.3|0.15||K|11|OJK11|0.368280063934|0
2011-04-25 10:00|169|167.55||0.008654|12|10||0.15|0.15||K|11|OJK11|0.367953478007|0
2011-04-25 10:30|168.8|167.55||0.00746|6|5||0.05|0.25||K|11|OJK11|0.367518030104|0
2011-04-25 11:00|168.3|166.85||0.00869|9|32||0.35|0.7||K|11|OJK11|0.366429410346|0
2011-04-25 11:30|168.25|166.4|163.35|0.011118|10|20|1|0.65|0.9|0|K|11|OJK11|0.366320548371|0
2011-04-25 12:00|168.3|167|162.75|0.007784|27|107|10|0.9|1.35|0.8|K|11|OJK11|0.366429410346|0
2011-04-25 12:30|167.5|165.75|163.95|0.010558|31|42|5|1.2|1.25|0|K|11|OJK11|0.364687618735|0
2011-04-26 07:00|167.35|165.65|163.2|0.010263|72|235|4|0.8|1.1|0.5|K|11|OJK11|0.364361032807|0
2011-04-26 07:30|168|166||0.012048|29|76||0.8|1.3||K|11|OJK11|0.365776238492|0
2011-04-26 08:00|167.85|165.95||0.011449|18|22||0.6|0.5||K|11|OJK11|0.365449652565|0
2011-04-26 08:30|167.75|165.9||0.011151|18|6||0.4|0.35||K|11|OJK11|0.365231928613|0
2011-04-26 09:00|166.85|165||0.011212|60|257||0.85|1.5||K|11|OJK11|0.36327241305|0
2011-04-26 09:30|167.2|165.2||0.012107|30|53||0.8|1.1||K|11|OJK11|0.36403444688|0
2011-04-26 10:00|167.15|165.45|162.85|0.010275|33|37|2|0.25|0.8|0.25|K|11|OJK11|0.363925584904|0
2011-04-26 10:30|167.2|165.45||0.010577|21|18||0.25|0.5||K|11|OJK11|0.36403444688|0
2011-04-26 11:00|167.15|165.15|162.45|0.01211|25|20|2|0.35|0.3|0.25|K|11|OJK11|0.363925584904|0
2011-04-26 11:30|167.35|165.55|162.8|0.010873|9|13|3|0.25|0.45|0|K|11|OJK11|0.364361032807|0
2011-04-26 12:00|168.15|165.5|162.35|0.016012|37|200|8|0.55|1|0.4|K|11|OJK11|0.366102824419|0
2011-04-26 12:30|169|165.5|162.7|0.021148|14|14|6|0.5|0.45|0|K|11|OJK11|0.367953478007|0
2011-04-27 07:00|170.3|165.85|161.85|0.026831|49|182|8|1.8|1.05|0.75|K|11|OJK11|0.370783889376|0
2011-04-27 07:30|169.95|165.95||0.024104|41|85||0.65|0.65||K|11|OJK11|0.370021855546|0
2011-04-27 08:00|170.85|165.3||0.033575|30|10||0.9|0.65||K|11|OJK11|0.371981371109|0
2011-04-27 08:30|165.5|162.6||0.017835|24|2||0.9|0||N|11|OJN11|0.372431439314|1
2011-04-27 09:00|170.8|166|162.8|0.028916|29|144|4|0.85|1.2|0.95|K|11|OJK11|0.391213344618|1
2011-04-27 09:30|170.65|166|163|0.028012|39|85|4|1.25|1|0.45|K|11|OJK11|0.390869773179|0
2011-04-27 10:00|170.65|166.15||0.027084|10|38||0.35|0.45||K|11|OJK11|0.390869773179|0
2011-04-27 10:30|171.25|165.7|159.15|0.033494|8|15|16|0.6|0.5|0|K|11|OJK11|0.392244058933|0
2011-04-27 11:00|173|165.95||0.042483|16|37||1.75|0.15||K|11|OJK11|0.396252392382|0
2011-04-27 11:30|173.35|166.5|163|0.041141|13|116|1|0.35|0.55|0|K|11|OJK11|0.397054059072|0
2011-04-27 12:00|173.35|166.15|163|0.043334|24|42|3|0.1|1.05|0|K|11|OJK11|0.397054059072|0
2011-04-27 12:30|171.85|166|162.65|0.035241|10|17|7|0.9|0.5|0.35|K|11|OJK11|0.393618344687|0
2011-04-28 07:00|171.55|165.6|162.6|0.03593|3|65|3|1.15|1.4|0|K|11|OJK11|0.39293120181|0
2011-04-28 07:30|165.15|161.6|159|0.021968|106|6|5|1.35|0.55|0.5|N|11|OJN11|0.391863453979|1
2011-04-28 08:00|165.75||||20|||0.95|||N|11|OJN11|0.393287117754|0
2011-04-28 08:30|173.65|166.55||0.04263|11|36||1.4|0.8||K|11|OJK11|0.393287117754|1
2011-04-28 09:00|172.5|166.25|163.2|0.037594|27|82|8|0.55|0.9|0.05|K|11|OJK11|0.390682567305|0
2011-04-28 09:30|172.35|166.25||0.036692|26|67||0.3|0.55||K|11|OJK11|0.390342843333|0
2011-04-28 10:00|166.05||||8|||0.35|||N|11|OJN11|0.389873257958|1
2011-04-28 10:30|172.75|166.05||0.040349|10|26||0.5|0.4||K|11|OJK11|0.389873257958|1
2011-04-28 11:00|166.4||||25|||0.4|||N|11|OJN11|0.390695032365|1
2011-04-28 11:30|173.75|166.35|163.4|0.044485|1|33|1|0|0.15|0|K|11|OJK11|0.390695032365|1
2011-04-28 12:00|174|166.25||0.046617|35|143||0.85|0.3||K|11|OJK11|0.391257183491|0
2011-04-28 12:30|174.15|167.9|164.5|0.037225|17|601|10|2.7|3.7|2.4|K|11|OJK11|0.391594474166|0
2011-04-29 07:00|176|168||0.047619|1|69||0|1.35||K|11|OJK11|0.395754392496|0
2011-04-29 07:30|175.9|168.25||0.045468|6|28||0|1.1||K|11|OJK11|0.395529532046|0
2011-04-29 08:00|175.55|168.35|165|0.042768|15|12|6|0.4|0.45|0|K|11|OJK11|0.39474252047|0
2011-04-29 08:30|176.3|167.8|164.8|0.050656|9|61|7|0.8|0.35|0|K|11|OJK11|0.396428973847|0
2011-04-29 09:00|176|167.75||0.04918|8|63||0|0.35||K|11|OJK11|0.395754392496|0
2011-04-29 09:30|176|167.95|164.8|0.047931|9|30|13|0.05|0.25|0.05|K|11|OJK11|0.395754392496|0
2011-04-29 10:00|175.1|167.9|164.35|0.042883|14|36|15|0.9|0.55|0.45|K|11|OJK11|0.393730648444|0
2011-04-29 10:30|168.05||||19|||0.15|||N|11|OJN11|0.394082403043|1
2011-04-29 11:00|175.95|168.1||0.046698|6|11||0|0.3||K|11|OJK11|0.394082403043|1
2011-04-29 11:30|175.9|167.95|164.8|0.047336|1|20|4|0|0.4|0|K|11|OJK11|0.393970416001|0
2011-04-29 12:00|177.6|168.7|165.4|0.052756|16|426|59|1.35|1.4|0.65|K|11|OJK11|0.39777797545|0
2011-04-29 12:30|176.2|169.65|165.05|0.038609|19|237|6|1.15|0.7|0.1|K|11|OJK11|0.394642338257|0
2011-05-02 07:00|172|168||0.02381|340|44||2.3|1||N|11|OJN11|0.400108943001|1
2011-05-02 07:30|171.3||||68|||1.4|||N|11|OJN11|0.398480592652|0
2011-05-02 08:00|171|167.05|163.85|0.023646|65|5|1|0.85|0.25|0|N|11|OJN11|0.397782728216|0
2011-05-02 08:30|177.45|171.15|167.1|0.03681|2|115|19|0|0.4|0.1|K|11|OJK11|0.422547411685|1
2011-05-02 09:00|171.45|167.05|164.35|0.026339|118|37|3|0.8|0.05|0.15|N|11|OJN11|0.42328807323|1
2011-05-02 09:30|171.2||||51|||0.4|||N|11|OJN11|0.422670855276|0
2011-05-02 10:00|170.8|167||0.022754|67|1||0.4|0||N|11|OJN11|0.421683306548|0
2011-05-02 10:30|170.9|166.7||0.025195|18|6||0.1|0||N|11|OJN11|0.42193019373|0
2011-05-02 11:00|170.95|166.9||0.024266|9|1||0.05|0||N|11|OJN11|0.422053637321|0
2011-05-02 11:30|168.5|164.5|162.5|0.024316|95|26|1|2.5|2.05|0|N|11|OJN11|0.416004901367|0
2011-05-02 12:00|170|165.9|163.2|0.024714|47|44|3|1.3|1.25|0.2|N|11|OJN11|0.419708209094|0
2011-05-02 12:30|177.5|168.8||0.05154|7|77||0|1.3||K|11|OJK11|0.449054895203|1
2011-05-03 07:00|178.6|169.55|165.05|0.053377|3|101|5|2.65|1.3|0.05|K|11|OJK11|0.45183777061|0
2011-05-03 07:30|179.6|170||0.056471|10|16||0|0.15||K|11|OJK11|0.454367657343|0
2011-05-03 08:00|170.1|166|163.4|0.024699|56|13|3|0.6|0.65|1.1|N|11|OJN11|0.454634932436|1
2011-05-03 08:30|170.2|166.15||0.024376|12|20||0.25|0.35||N|11|OJN11|0.454902207528|0
2011-05-03 09:00|178.3|170.5|166.45|0.045748|2|50|16|0|0.2|0.2|K|11|OJK11|0.488167701489|1
2011-05-03 09:30|178.9|170.9|166.5|0.046811|2|36|34|0|0.7|0.4|K|11|OJK11|0.489810441931|0
2011-05-03 10:00|171.65|167|163.75|0.027844|149|37|11|1.5|0.5|0|N|11|OJN11|0.491959990389|1
2011-05-03 10:30|171.55|166.9||0.027861|50|4||0.5|0.25||N|11|OJN11|0.491673383928|0
2011-05-03 11:00|171|166.7||0.025795|18|11||0.6|0.3||N|11|OJN11|0.490097048392|0
2011-05-03 11:30|171.1|166.7||0.026395|28|22||0.25|0.05||N|11|OJN11|0.490383654853|0
2011-05-03 12:00|172.85|167.85|164|0.029789|229|52|1|2.1|1.05|0|N|11|OJN11|0.495399267921|0
2011-05-03 12:30|180.25|172.2|166.95|0.046748|1|55|16|0|1.45|1|K|11|OJK11|0.531997128644|1
2011-05-04 07:00|170.25|167.6|163.5|0.015811|286|20|5|6.3|3.45|0.5|N|11|OJN11|0.525972770915|1
2011-05-04 07:30|171.4|167.35||0.024201|30|17||1.1|0.6||N|11|OJN11|0.529525597268|0
2011-05-04 08:00|172||||30|||0.3|||N|11|OJN11|0.5313792458|0
2011-05-04 08:30|171.65|167.4|163.65|0.025388|7|1|1|0.65|0|0|N|11|OJN11|0.530297950823|0
2011-05-04 09:00|171.55|167||0.027246|133|2||2.7|0||N|11|OJN11|0.529989009401|0
2011-05-04 09:30|171.55|167.3||0.025403|122|3||0.75|0||N|11|OJN11|0.529989009401|0
2011-05-04 10:00|171.25|167|164.4|0.025449|144|10|1|0.85|0.5|0|N|11|OJN11|0.529062185135|0
2011-05-04 10:30|179.45|171.5|167.6|0.046356|2|124|14|0.05|0.5|0.4|K|11|OJK11|0.568504246242|1
2011-05-04 11:00|179.15|171.6|167.5|0.043998|2|93|9|0.35|1.1|0.15|K|11|OJK11|0.567553835131|0
2011-05-04 11:30|180.3|172.45|168|0.04552|2|200|19|0.1|1.6|0.5|K|11|OJK11|0.571197077724|0
2011-05-04 12:00|180|171.85|167.9|0.047425|1|119|31|0|1.45|0.6|K|11|OJK11|0.570246666613|0
2011-05-04 12:30|172.5|168.25|164.9|0.02526|59|16|1|0.7|0.75|0|N|11|OJN11|0.572403549553|1
2011-05-05 07:00|179.75|170.95||0.051477|1|128||0|2.25||K|11|OJK11|0.611527714901|1
2011-05-05 07:30|170.65|167||0.021856|69|7||1.1|0.05||N|11|OJN11|0.610454545469|1
2011-05-05 08:00|170.8||||26|||0.85|||N|11|OJN11|0.610991130185|0
2011-05-05 08:30|177|170.6||0.037515|6|7||0.1|0.7||K|11|OJK11|0.610991130185|1
2011-05-05 09:00|171||||43|||0.9|||N|11|OJN11|0.612423700244|1
2011-05-05 09:30|171.75|167.3|164.5|0.026599|59|3|3|0.6|0.05|0.1|N|11|OJN11|0.615109769105|0
2011-05-05 10:00|178|171.5|167.25|0.037901|1|74|1|0|0.55|0|K|11|OJK11|0.65445032218|1
2011-05-05 10:30|171.4|166.95||0.026655|18|5||0.45|0.2||N|11|OJN11|0.654068718493|1
2011-05-05 11:00|170.75|166.25|164.8|0.027068|37|3|1|0.9|0.8|0|N|11|OJN11|0.651588294532|0
2011-05-05 11:30|171.35|166.85||0.02697|35|3||0.6|0.05||N|11|OJN11|0.65387791665|0
2011-05-05 12:00|171.2|166.9||0.025764|84|5||0.7|0||N|11|OJN11|0.65330551112|0
2011-05-05 12:30|171.8|167.3||0.026898|96|6||0.8|0.1||N|11|OJN11|0.655595133239|0
2011-05-06 07:00|169.5|165.5||0.024169|202|34||2.95|2.05||N|11|OJN11|0.646818248452|0
2011-05-06 07:30|170.5|166.5||0.024024|2|6||1|0||N|11|OJN11|0.650634285316|0
2011-05-06 08:00|169.75|166||0.02259|19|5||0.55|0||N|11|OJN11|0.647772257668|0
2011-05-06 08:30|168.75|165.75||0.0181|20|9||1.2|0||N|11|OJN11|0.643956220804|0
2011-05-06 09:00|168.85|164.5||0.026444|120|26||3.1|2.75||N|11|OJN11|0.64433782449|0
2011-05-06 09:30|170|165.25|162.35|0.028744|62|37|1|1.65|1.2|0|N|11|OJN11|0.648726266884|0
2011-05-06 10:00|170|165.25||0.028744|37|5||1.05|0.35||N|11|OJN11|0.648726266884|0
2011-05-06 10:30|169.65|165.45||0.025385|27|12||0.3|0.2||N|11|OJN11|0.647390653981|0
2011-05-06 11:00|170|165.45||0.027501|25|2||0.35|0||N|11|OJN11|0.648726266884|0
2011-05-06 11:30|169.9|165.3||0.027828|110|13||1.55|0.05||N|11|OJN11|0.648344663197|0
2011-05-06 12:00|168.6|164.5|162.35|0.024924|116|29|8|1.6|0.95|0|N|11|OJN11|0.643383815274|0
2011-05-06 12:30|174|167.55|163.9|0.038496|1|412|19|0|2.3|1.15|K|11|OJK11|0.6805397195|1
2011-05-09 07:00|167||||174|||1.1|||N|11|OJN11|0.678305778313|1
2011-05-09 07:30|166.25|163.4||0.017442|71|3||0.75|0||N|11|OJN11|0.675259494878|0
2011-05-09 08:00|166.25||||24|||0.45|||N|11|OJN11|0.675259494878|0
2011-05-09 08:30|166.45||||21|||1.1|||N|11|OJN11|0.676071837127|0
2011-05-09 09:00|167|163.5||0.021407|76|3||1.15|0||N|11|OJN11|0.678305778313|0
2011-05-09 09:30|167.5|163.65||0.023526|67|17||0.75|0.25||N|11|OJN11|0.680336633937|0
2011-05-09 10:00|166.85|163.15||0.022679|8|1||0.7|0||N|11|OJN11|0.677696521626|0
2011-05-09 10:30|167.75|163.5||0.025994|79|8||0.9|0.5||N|11|OJN11|0.681352061749|0
2011-05-09 11:00|167.5|163.65||0.023526|107|10||0.95|0.15||N|11|OJN11|0.680336633937|0
2011-05-09 11:30|167.95|163.2||0.029105|41|2||0.15|0.45||N|11|OJN11|0.682164403998|0
2011-05-09 12:00|167.6|163.05|160.7|0.027906|111|8|11|1.3|0.5|0.4|N|11|OJN11|0.680742805062|0
2011-05-09 12:30|173.45|167.45|163.35|0.035832|1|30|11|0|0.25|0.35|K|11|OJK11|0.724163382631|1
2011-05-10 07:00|167.55||||97|||0.6|||N|11|OJN11|0.724595848073|1
2011-05-10 07:30|167.7||||28|||0.25|||N|11|OJN11|0.725244546236|0
2011-05-10 08:00|167.75|163.15||0.028195|12|1||0.3|0||N|11|OJN11|0.725460778957|0
2011-05-10 08:30|168.3||||40|||0.7|||N|11|OJN11|0.727839338888|0
2011-05-10 09:00|169.65|165.3||0.026316|154|7||1.7|0.3||N|11|OJN11|0.733677622355|0
2011-05-10 09:30|169.8|165.35||0.026913|42|6||0.4|0.1||N|11|OJN11|0.734326320518|0
2011-05-10 10:00|169.9||||26|||0.2|||N|11|OJN11|0.73475878596|0
2011-05-10 10:30|169.5||||13|||0.3|||N|11|OJN11|0.733028924192|0
2011-05-10 11:00|169.85||||76|||0.55|||N|11|OJN11|0.734542553239|0
2011-05-10 11:30|169.55||||84|||0.75|||N|11|OJN11|0.733245156913|0
2011-05-10 12:00|171|166.3|163.5|0.028262|157|6|1|1.55|0.5|0|N|11|OJN11|0.739515905822|0
2011-05-10 12:30|173.8|169.15|166.15|0.02749|255|14|5|3.3|2.65|2.7|N|11|OJN11|0.751624938198|0
2011-05-11 07:00|171.75|168||0.022321|177|4||3.85|1.8||N|11|OJN11|0.742759396637|0
2011-05-11 07:30|171.45|166.55||0.029421|81|9||1.45|1.45||N|11|OJN11|0.741462000311|0
2011-05-11 08:00|171.2|166.45||0.028537|40|6||0.45|0.25||N|11|OJN11|0.740380836706|0
2011-05-11 08:30|171.25|166.45||0.028837|37|11||0.4|0||N|11|OJN11|0.740597069427|0
2011-05-11 09:00|173.15|167.95||0.030962|104|27||1.95|1.25||N|11|OJN11|0.748813912825|0
2011-05-11 09:30|172.35|166.95|163.25|0.032345|71|25|5|1.6|1.05|0|N|11|OJN11|0.745354189289|0
2011-05-11 10:00|173|167.5|162.25|0.032836|8|3|8|1|0|0|N|11|OJN11|0.748165214662|0
2011-05-11 10:30|173.25|168||0.03125|103|28||1.15|0.65||N|11|OJN11|0.749246378267|0
2011-05-11 11:00|171.75|166.5||0.031532|97|54||1.8|1.6||N|11|OJN11|0.742759396637|0
2011-05-11 11:30|172.25|167.8||0.02652|115|44||1.4|1.35||N|11|OJN11|0.744921723847|0
2011-05-11 12:00|171.8|167.25||0.027205|81|17||1.15|0.5||N|11|OJN11|0.742975629358|0
2011-05-11 12:30|171.6|166.45||0.03094|43|9||0.55|0.05||N|11|OJN11|0.742110698474|0
2011-05-12 07:00|171.65|166.3|163.4|0.032171|132|33|3|0.75|0.7|0|N|11|OJN11|0.742326931195|0
2011-05-12 07:30|172.3|166.8||0.032974|47|5||0.85|0||N|11|OJN11|0.745137956568|0
2011-05-12 08:00|171.65|166.35||0.031861|32|32||0.05|0.1||N|11|OJN11|0.742326931195|0
2011-05-12 08:30|171.9|166.4|163.4|0.033053|47|35|2|0.45|0.3|0|N|11|OJN11|0.7434080948|0
2011-05-12 09:00|172|166.45|163.55|0.033343|37|18|3|0.65|0.65|0.05|N|11|OJN11|0.743840560242|0
2011-05-12 09:30|172.15|166.75|163.5|0.032384|46|53|14|0.4|0.25|0.4|N|11|OJN11|0.744489258405|0
2011-05-12 10:00|172.85|167.35|164.25|0.032865|100|78|17|0.7|0.6|0.45|N|11|OJN11|0.747516516499|0
2011-05-12 10:30|173.6|168.25||0.031798|168|17||1.5|1.2||N|11|OJN11|0.750760007314|0
2011-05-12 11:00|174.25|168.5|165.15|0.034125|26|17|2|0.7|0.25|0.3|N|11|OJN11|0.753571032687|0
2011-05-12 11:30|175.2|169||0.036686|87|28||0.95|0.5||N|11|OJN11|0.757679454386|0
2011-05-12 12:00|176.4|171|168|0.031579|490|142|16|4.15|3.35|1.5|N|11|OJN11|0.76286903969|0
2011-05-12 12:30|176.95|171.2||0.033586|155|15||0.8|0||N|11|OJN11|0.765247599621|0
2011-05-13 07:00|178.05|171.7||0.036983|198|4||3.25|0||N|11|OJN11|0.770004719483|0
2011-05-13 07:30|178.2||||54|||0.45|||N|11|OJN11|0.770653417646|0
2011-05-13 08:00|179.45|172.2|166|0.042102|144|4|1|1.25|0.15|0|N|11|OJN11|0.776059235671|0
2011-05-13 08:30|179.9|173.35|169.85|0.037785|417|26|2|2|1.2|0.1|N|11|OJN11|0.77800533016|0
2011-05-13 09:00|182.8|174.9|171.85|0.045169|566|83|14|5.65|3.6|2.25|N|11|OJN11|0.790546827978|0
2011-05-13 09:30|182|174.2|164.5|0.044776|426|73|2|2.15|1.3|0|N|11|OJN11|0.787087104442|0
2011-05-13 10:00|183|175|164.5|0.045714|133|6|1|1.2|0.8|0|N|11|OJN11|0.791411758862|0
2011-05-13 10:30|183.25|175.5|171.8|0.04416|506|32|2|1.3|0.3|0|N|11|OJN11|0.792492922467|0
2011-05-13 11:00|182.35||||200|||0.65|||N|11|OJN11|0.788600733489|0
2011-05-13 11:30|182.8|174.7||0.046365|146|60||0.75|0.6||N|11|OJN11|0.790546827978|0
2011-05-13 12:00|182.7|175.3|171.7|0.042213|186|28|4|0.3|0|1.2|N|11|OJN11|0.790114362536|0
2011-05-13 12:30|181.8|174.05||0.044527|149|8||0.95|1.25||N|11|OJN11|0.786222173558|0
2011-05-16 07:00|180.6|172.5||0.046957|296|2||3.3|0||N|11|OJN11|0.781032588254|0
2011-05-16 07:30|181|172.25|169|0.050798|264|8|2|2.35|1.25|0|N|11|OJN11|0.782762450022|0
2011-05-16 08:00|180||||119|||1|||N|11|OJN11|0.778437795602|0
2011-05-16 08:30|179.45|172.65|169|0.039386|95|4|4|0.3|0.1|0|N|11|OJN11|0.776059235671|0
2011-05-16 09:00|180.2|173||0.041618|149|1||1|0||N|11|OJN11|0.779302726486|0
2011-05-16 09:30|182.5|174.5|170|0.045845|98|18|7|2.3|1.5|0|N|11|OJN11|0.789249431652|0
2011-05-16 10:00|182.5|174.5||0.045845|77|16||0.85|0.5||N|11|OJN11|0.789249431652|0
2011-05-16 10:30|182.5|174.55||0.045546|75|22||0.5|0.35||N|11|OJN11|0.789249431652|0
2011-05-16 11:00|181.3|173.9|169.8|0.042553|96|29|1|1.5|0.6|0|N|11|OJN11|0.784059846348|0
2011-05-16 11:30|182.1|174.5|170.95|0.043553|70|52|16|0.5|0.5|1.15|N|11|OJN11|0.787519569884|0
2011-05-16 12:00|182.75|174.8|171.1|0.045481|150|61|23|1.1|0.85|0.35|N|11|OJN11|0.790330595257|0
2011-05-16 12:30|181.05|173.55|169.9|0.043215|117|38|15|1.6|1.45|1.45|N|11|OJN11|0.782978682743|0
2011-05-17 07:00|184.75|177.5|174.25|0.040845|358|60|12|4.1|3|2.15|N|11|OJN11|0.798979904097|0
2011-05-17 07:30|184.9|176.9|173.3|0.045223|63|9|1|1.35|0.6|0|N|11|OJN11|0.79962860226|0
2011-05-17 08:00|184.5|176.5|172.55|0.045326|96|12|59|0.2|0.05|0.2|N|11|OJN11|0.797898740492|0
2011-05-17 08:30|183.65|175.55|172.75|0.046141|67|20|1|1.1|1.4|0|N|11|OJN11|0.794222784235|0
2011-05-17 09:00|181.5|173|170.65|0.049133|126|53|5|3.4|2.55|1.1|N|11|OJN11|0.784924777232|0
2011-05-17 09:30|182.95|175.2||0.044235|53|22||1.45|0.4||N|11|OJN11|0.791195526141|0
2011-05-17 10:00|181|175.1||0.033695|46|4||2.05|0||N|11|OJN11|0.782762450022|0
2011-05-17 10:30|183.15|175.35|171.25|0.044482|81|16|13|2.1|0.35|0|N|11|OJN11|0.792060457025|0
2011-05-17 11:00|182.3|174.25|171.25|0.046198|33|5|2|1.3|1.15|0|N|11|OJN11|0.788384500768|0
2011-05-17 11:30|182|175.4||0.037628|74|1||1.2|0||N|11|OJN11|0.787087104442|0
2011-05-17 12:00|181.55|174.1||0.042791|95|2||0.85|0||N|11|OJN11|0.785141009953|0
2011-05-17 12:30|181.7|174.55||0.040962|33|1||0.8|0||N|11|OJN11|0.785789708116|0
2011-05-18 07:00|182.75||||53|||1.5|||N|11|OJN11|0.790330595257|0
2011-05-18 07:30|182.55||||24|||0.45|||N|11|OJN11|0.789465664373|0
2011-05-18 08:00|182.55|175.95|172.25|0.037511|5|2|1|0.8|0|0|N|11|OJN11|0.789465664373|0
2011-05-18 08:30|182.4|175.4||0.039909|14|2||0.75|0.15||N|11|OJN11|0.78881696621|0
2011-05-18 09:00|181.55|174.85||0.038319|54|6||1.35|0.75||N|11|OJN11|0.785141009953|0
2011-05-18 09:30|181.75|174.05|170.2|0.04424|62|6|1|1|0.1|0|N|11|OJN11|0.786005940837|0
2011-05-18 10:00|179.9|173.65|170.05|0.035992|134|8|5|1.15|0.35|0.2|N|11|OJN11|0.77800533016|0
2011-05-18 10:30|180.1|173.5||0.03804|38|1||0.35|0||N|11|OJN11|0.778870261044|0
2011-05-18 11:00|180.6|173.9|170.05|0.038528|17|4|4|0.45|0.1|0|N|11|OJN11|0.781032588254|0
2011-05-18 11:30|180.25|173.75|170.05|0.03741|43|3|2|0.55|0.25|0|N|11|OJN11|0.779518959207|0
2011-05-18 12:00|180.5|174|170.05|0.037356|52|8|6|0.85|0.5|0|N|11|OJN11|0.780600122812|0
2011-05-18 12:30|180.85|174|169.95|0.039368|108|13|10|0.75|0.15|0.1|N|11|OJN11|0.782113751859|0
2011-05-19 07:00|182.5|175||0.042857|44|7||2|0.5||N|11|OJN11|0.789249431652|0
2011-05-19 07:30|181.5|175.3||0.035368|5|1||0.45|0||N|11|OJN11|0.784924777232|0
2011-05-19 08:00|182.6|175.6||0.039863|46|8||0.95|0.25||N|11|OJN11|0.789681897094|0
2011-05-19 08:30|182.6|175.95|171.75|0.037795|44|1|1|0.3|0|0|N|11|OJN11|0.789681897094|0
2011-05-19 09:00|182.8|175.8||0.039818|54|8||0.25|0.3||N|11|OJN11|0.790546827978|0
2011-05-19 09:30|184.15|176.8|172.2|0.041572|245|52|35|1.55|1|0.45|N|11|OJN11|0.796385111445|0
2011-05-19 10:00|183.8|176.7|172.2|0.040181|100|57|44|1.6|0.65|0.3|N|11|OJN11|0.794871482398|0
2011-05-19 10:30|183.75|177.2|172.2|0.036964|23|19|3|0.65|0.3|0|N|11|OJN11|0.794655249677|0
2011-05-19 11:00|185|177.65|172.7|0.041373|160|15|24|1.3|0.7|0.5|N|11|OJN11|0.800061067702|0
2011-05-19 11:30|184.7|177|172.4|0.043503|132|29|1|1|0|0|N|11|OJN11|0.798763671376|0
2011-05-19 12:00|184.6|177.6|172.8|0.039414|159|73|2|1.25|0.4|0.05|N|11|OJN11|0.798331205934|0
2011-05-19 12:30|182.9|175.2|170|0.04395|49|51|72|2.4|1.9|2.5|N|11|OJN11|0.79097929342|0
2011-05-20 07:00|182.35|175.2|170|0.040811|91|11|31|1.75|2.55|3|N|11|OJN11|0.788600733489|0
2011-05-20 07:30|181.9|170||0.07|31|6||0.3|0||N|11|OJN11|0.786654639|0
2011-05-20 08:00|179.85|172.6|168.3|0.042005|377|88|4|2.95|2.4|1.65|N|11|OJN11|0.777789097439|0
2011-05-20 08:30|180.8|174.75|170|0.034621|67|2|1|1.6|0.8|0|N|11|OJN11|0.781897519138|0
2011-05-20 09:00|180.95|174.05||0.039644|168|1||1.25|0||N|11|OJN11|0.782546217301|0
2011-05-20 09:30|182.45|170.5||0.070088|68|89||1.75|0.5||N|11|OJN11|0.789033198931|0
2011-05-20 10:00|183|175.6|170.45|0.042141|55|2|5|1.1|0|0.35|N|11|OJN11|0.791411758862|0
2011-05-20 10:30|183|175.6|170.95|0.042141|33|6|26|0.6|0|0.15|N|11|OJN11|0.791411758862|0
2011-05-20 11:00|183|174.65|170.95|0.04781|127|9|31|1.6|1.15|0.75|N|11|OJN11|0.791411758862|0
2011-05-20 11:30|182.9||||64|||1.25|||N|11|OJN11|0.79097929342|0
2011-05-20 12:00|182.3|176.05|171.15|0.035501|129|68|13|1.45|0.8|0.9|N|11|OJN11|0.788384500768|0
2011-05-20 12:30|182.2|176.05|171|0.034933|55|1|4|0.6|0|0|N|11|OJN11|0.787952035326|0
2011-05-23 07:00|177.3|172.75|169.55|0.026339|236|4|3|4.3|0|0|N|11|OJN11|0.766761228668|0
2011-05-23 07:30|178.2||||15|||0.8|||N|11|OJN11|0.770653417646|0
2011-05-23 08:00|178.3|173.7|168.5|0.026482|13|7|1|0.2|0|0|N|11|OJN11|0.771085883088|0
2011-05-23 08:30|178.3|173.5|168.5|0.027666|12|7|11|0.55|0|0.25|N|11|OJN11|0.771085883088|0
2011-05-23 09:00|178.55|174.5|169.85|0.023209|25|51|3|1|1.25|0|N|11|OJN11|0.772167046693|0
2011-05-23 09:30|178.7|173.8||0.028193|51|2||0.5|0||N|11|OJN11|0.772815744856|0
2011-05-23 10:00|179.8||||37|||1.35|||N|11|OJN11|0.777572864718|0
2011-05-23 10:30|180.4|175.25||0.029387|51|13||1.1|0.75||N|11|OJN11|0.78016765737|0
2011-05-23 11:00|180.35||||37|||0.1|||N|11|OJN11|0.779951424649|0
2011-05-23 11:30|180.7|175.3|170.75|0.030804|87|4|2|0.75|0.3|0|N|11|OJN11|0.781465053696|0
2011-05-23 12:00|180.85|176.05|171.3|0.027265|116|56|40|1.8|0.75|0.5|N|11|OJN11|0.782113751859|0
2011-05-23 12:30|182.2|176.6|171.6|0.03171|129|30|21|1.75|0.8|0.4|N|11|OJN11|0.787952035326|0
2011-05-24 07:00|180.4|175.55|172|0.027627|212|4|2|1.35|0.7|0|N|11|OJN11|0.78016765737|0
2011-05-24 07:30|180.15||||4|||0.7|||N|11|OJN11|0.779086493765|0
2011-05-24 08:00|180.75||||7|||0.25|||N|11|OJN11|0.781681286417|0
2011-05-24 08:30|181.8||||20|||1.45|||N|11|OJN11|0.786222173558|0
2011-05-24 09:00|182|176.6|169.95|0.030578|25|26|5|1.6|1.25|1.15|N|11|OJN11|0.787087104442|0
2011-05-24 09:30|182.6|177|173.35|0.031638|120|67|43|1.2|0.75|1.35|N|11|OJN11|0.789681897094|0
2011-05-24 10:00|182.05|177|172.5|0.028531|22|1|8|0.95|0|0.25|N|11|OJN11|0.787303337163|0
2011-05-24 10:30|182.8||||12|||0.55|||N|11|OJN11|0.790546827978|0
2011-05-24 11:00|182.5|177.4||0.028749|12|3||0.25|0||N|11|OJN11|0.789249431652|0
2011-05-24 11:30|182.75|177.15|168.7|0.031612|17|1|5|0.2|0|0|N|11|OJN11|0.790330595257|0
2011-05-24 12:00|182.95|177.75|172.5|0.029255|86|56|4|0.85|0.65|0.25|N|11|OJN11|0.791195526141|0
2011-05-24 12:30|182.65|177.05|172.4|0.031629|37|4|8|0.5|0.55|0.2|N|11|OJN11|0.789898129815|0
2011-05-25 07:00|183.5|177.1|165|0.036138|147|15|15|1.9|1.8|0|N|11|OJN11|0.793574086072|0
2011-05-25 07:30|183.4|177.3|172|0.034405|8|17|2|0.4|0.5|0|N|11|OJN11|0.79314162063|0
2011-05-25 08:00|183.75|177.3||0.036379|16|14||0.45|0.1||N|11|OJN11|0.794655249677|0
2011-05-25 08:30|184.05|177.75|172.05|0.035443|81|22|2|0.65|0.45|0|N|11|OJN11|0.795952646003|0
2011-05-25 09:00|184.6|178.5|172.5|0.034174|121|48|69|0.75|0.7|0.4|N|11|OJN11|0.798331205934|0
2011-05-25 09:30|186.7|179.85|172.85|0.038087|200|27|69|2.55|1.25|0.25|N|11|OJN11|0.807412980216|0
2011-05-25 10:00|186|179.95|172.75|0.03362|43|10|9|0.75|0.65|0.1|N|11|OJN11|0.804385722122|0
2011-05-25 10:30|185.95|179|172.6|0.038827|59|22|8|0.75|0.75|0|N|11|OJN11|0.804169489401|0
2011-05-25 11:00|185.65|178.6|172.6|0.039474|45|36|2|1|1.05|0|N|11|OJN11|0.802872093075|0
2011-05-25 11:30|186.5|179|172.75|0.041899|62|30|31|1|0.7|0.7|N|11|OJN11|0.806548049332|0
2011-05-25 12:00|186.5|179.75|173.75|0.037552|236|58|136|1.25|1|0.95|N|11|OJN11|0.806548049332|0
2011-05-25 12:30|186.2|179.6|172|0.036748|59|47|49|2.65|0.7|1.5|N|11|OJN11|0.805250653006|0
2011-05-26 07:00|185.6|179.35|172.6|0.034848|42|3|8|1.25|0.45|0.2|N|11|OJN11|0.802655860354|0
2011-05-26 07:30|185.75|179.6|172.95|0.034243|20|1|1|1.15|0|0|N|11|OJN11|0.803304558517|0
2011-05-26 08:00|185.75||||9|||0.5|||N|11|OJN11|0.803304558517|0
2011-05-26 08:30|186.6|179.5|172.75|0.039554|39|8|13|0.85|0.6|0.1|N|11|OJN11|0.806980514774|0
2011-05-26 09:00|186.8|179.9|173|0.038355|319|97|109|1.2|0.4|0.45|N|11|OJN11|0.807845445658|0
2011-05-26 09:30|187.25|179.9||0.040856|92|9||0.65|0.05||N|11|OJN11|0.809791540147|0
2011-05-26 10:00|182.3|177.3|171.1|0.028201|121|29|5|4.95|2.6|1.9|N|11|OJN11|0.788384500768|0
2011-05-26 10:30|186|178.75|172|0.040559|57|1|1|2.5|0|0|N|11|OJN11|0.804385722122|0
2011-05-26 11:00|186.15|179.5|173|0.037047|44|3|2|0.45|0|0|N|11|OJN11|0.805034420285|0
2011-05-26 11:30|185.05|179.1|172.75|0.033222|34|5|3|1.3|0.2|0.25|N|11|OJN11|0.800277300423|0
2011-05-26 12:00|185.25|179.25|172.75|0.033473|129|32|6|1.65|0.6|0.75|N|11|OJN11|0.801142231307|0
2011-05-26 12:30|184.55|178.95|172.5|0.031294|34|8|7|0.7|0.75|1|N|11|OJN11|0.798114973213|0
2011-05-27 07:00|185.35|179.7|172.95|0.031441|3|1|4|0|0|0|N|11|OJN11|0.801574696749|0
2011-05-27 07:30|185.3|178.95|173|0.035485|9|38|106|0.75|1.05|0.05|N|11|OJN11|0.801358464028|0
2011-05-27 08:00|185.5|180|173|0.030556|16|27|59|0.7|0|0.05|N|11|OJN11|0.802223394912|0
2011-05-27 08:30|185.45|179.9||0.03085|8|1||0.1|0||N|11|OJN11|0.802007162191|0
2011-05-27 09:00|185.55|179.7||0.032554|41|30||0.5|0.3||N|11|OJN11|0.802439627633|0
2011-05-27 09:30|185.55|180|173|0.030833|61|9|1|0.75|0.4|0|N|11|OJN11|0.802439627633|0
2011-05-27 10:00|185.9|173|169.2|0.074566|4|4|3|0.3|0|0.2|N|11|OJN11|0.80395325668|0
2011-05-27 10:30|185.55|180|173|0.030833|18|2|3|0.55|0|0|N|11|OJN11|0.802439627633|0
2011-05-27 11:00|186.2|180|173|0.034444|9|2|3|0.05|0|0.05|N|11|OJN11|0.805250653006|0
2011-05-27 11:30|185.9|180.4|173.3|0.030488|12|105|65|0.3|0.4|0.3|N|11|OJN11|0.80395325668|0
2011-05-27 12:00|186|180.25|173.35|0.0319|225|30|111|2.2|0.85|0.4|N|11|OJN11|0.804385722122|0
2011-05-27 12:30|186.05|180.05|173.75|0.033324|86|17|1|2.2|1.65|0|N|11|OJN11|0.804601954843|0
2011-05-31 07:00|185.4|180.15|172.9|0.029142|55|31|2|1.4|1.55|0|N|11|OJN11|0.80179092947|0
2011-05-31 07:30|184.6|179.6||0.02784|12|62||1.05|0.85||N|11|OJN11|0.798331205934|0
2011-05-31 08:00|185.2|180.75|173.7|0.02462|49|18|1|1.15|1.15|0|N|11|OJN11|0.800925998586|0
2011-05-31 08:30|184.25|179.5|172.5|0.026462|84|1|18|1.55|0|0.5|N|11|OJN11|0.796817576887|0
2011-05-31 09:00|183.5|178.15|170|0.030031|87|46|80|0.85|1.2|2.5|N|11|OJN11|0.793574086072|0
2011-05-31 09:30|183.7|178.3|170.1|0.030286|33|43|49|0.95|0.5|0.9|N|11|OJN11|0.794439016956|0
2011-05-31 10:00|183.55|178.95|171.75|0.025706|70|23|48|1|0.8|1.75|N|11|OJN11|0.793790318793|0
2011-05-31 10:30|183.8|178.95|168|0.027103|80|6|20|0.9|0.45|0.25|N|11|OJN11|0.794871482398|0
2011-05-31 11:00|183.7|179.2|171.4|0.025112|66|4|1|0.85|0.2|0|N|11|OJN11|0.794439016956|0
2011-05-31 11:30|183.25|178.9|171|0.024315|56|28|16|0.3|0.2|0.1|N|11|OJN11|0.792492922467|0
2011-05-31 12:00|182.35|178|170.45|0.024438|224|70|101|1|0.35|0.25|N|11|OJN11|0.788600733489|0
2011-05-31 12:30|182.5|178.15|170.25|0.024418|111|26|124|0.65|0.65|0.45|N|11|OJN11|0.789249431652|0
2011-06-01 07:00|182.35|176.75|170|0.031683|275|42|11|1.4|1.4|0|N|11|OJN11|0.788600733489|0
2011-06-01 07:30|182.45|177.95|170|0.025288|21|7|7|0.3|0.2|0|N|11|OJN11|0.789033198931|0
2011-06-01 08:00|181.7|177.35|170.2|0.024528|41|6|27|1|0.7|0.45|N|11|OJN11|0.785789708116|0
2011-06-01 08:30|182.05|177.5|169.95|0.025634|47|2|1|1.1|0.3|0|N|11|OJN11|0.787303337163|0
2011-06-01 09:00|181.95|177.65|170|0.024205|108|60|7|1.2|0.85|0|N|11|OJN11|0.786870871721|0
2011-06-01 09:30|182.5|177.8|170|0.026434|13|8|2|0.8|0.45|0|N|11|OJN11|0.789249431652|0
2011-06-01 10:00|182.15|177.55|170|0.025908|50|31|5|0.85|0.45|0|N|11|OJN11|0.787735802605|0
2011-06-01 10:30|182.45|178|170|0.025|21|11|9|0.65|0.35|0.1|N|11|OJN11|0.789033198931|0
2011-06-01 11:00|182.2|178.1|170|0.023021|37|22|13|0.6|0.6|0.1|N|11|OJN11|0.787952035326|0
2011-06-01 11:30|182.4|177.95|170|0.025007|26|13|5|0.15|0.3|0|N|11|OJN11|0.78881696621|0
2011-06-01 12:00|181.85|177.55|171|0.024219|143|132|56|1.15|1.3|1|N|11|OJN11|0.786438406279|0
2011-06-01 12:30|183.25|178.75|171.25|0.025175|36|7|14|1.65|1.2|0.25|N|11|OJN11|0.792492922467|0
2011-06-02 07:00|183|178|170.8|0.02809|188|47|18|2.6|1.95|0.9|N|11|OJN11|0.791411758862|0
2011-06-02 07:30|184.4|179.5|172|0.027298|25|1|1|1.85|0|0|N|11|OJN11|0.79746627505|0
2011-06-02 08:00|183.35|178.85||0.025161|5|10||0.85|0.05||N|11|OJN11|0.792925387909|0
2011-06-02 08:30|184.2|178.85||0.029913|6|1||0.6|0||N|11|OJN11|0.796601344166|0
2011-06-02 09:00|183.9|178.75||0.028811|83|43||0.8|1||N|11|OJN11|0.79530394784|0
2011-06-02 09:30|183.85|179.2||0.025949|20|26||0.75|0.6||N|11|OJN11|0.795087715119|0
2011-06-02 10:00|183.55|178.85||0.026279|11|3||0.7|0.35||N|11|OJN11|0.793790318793|0
2011-06-02 10:30|183.95|179.05||0.027367|20|32||0.4|0.7||N|11|OJN11|0.795520180561|0
2011-06-02 11:00|183.6|179.15||0.02484|11|16||0.3|0.3||N|11|OJN11|0.794006551514|0
2011-06-02 11:30|183.85||||23|||0.3|||N|11|OJN11|0.795087715119|0
2011-06-02 12:00|183.55|179.5|172.05|0.022563|120|62|1|0.75|0.5|0|N|11|OJN11|0.793790318793|0
2011-06-02 12:30|183.5|178.75|172.35|0.026573|56|14|4|0.8|0.85|0.35|N|11|OJN11|0.793574086072|0
2011-06-03 07:00|184.25|179.35|172.05|0.027321|46|3|9|0.5|0.1|0|N|11|OJN11|0.796817576887|0
2011-06-03 07:30|184|179.5|172.05|0.02507|21|8|15|0.4|0.1|0.05|N|11|OJN11|0.795736413282|0
2011-06-03 08:00|184.2|172.25||0.069376|5|1||0.3|0||N|11|OJN11|0.796601344166|0
2011-06-03 08:30|183.9|179.2|172.15|0.026228|31|19|13|0.4|0.2|0|N|11|OJN11|0.79530394784|0
2011-06-03 09:00|184.65|180|172.5|0.025833|89|77|29|1.5|1.4|0.4|N|11|OJN11|0.798547438655|0
2011-06-03 09:30|183.9|179.75|173.1|0.023088|42|29|12|1.1|0.75|0.1|N|11|OJN11|0.79530394784|0
2011-06-03 10:00|183.8|179.85|172.85|0.021963|32|29|33|0.35|0.5|0.4|N|11|OJN11|0.794871482398|0
2011-06-03 10:30|184|180.1|173.1|0.021655|2|4|4|0.2|0.2|0.15|N|11|OJN11|0.795736413282|0
2011-06-03 11:00|183.7|179.75|173.25|0.021975|14|17|7|0.65|0.65|0.1|N|11|OJN11|0.794439016956|0
2011-06-03 11:30|183.5|179.3|173.2|0.023424|33|16|19|1.05|0.75|0.1|N|11|OJN11|0.793574086072|0
2011-06-03 12:00|183.05|179.2|172.95|0.021484|89|43|11|2.3|2.25|0.9|N|11|OJN11|0.791627991583|0
2011-06-03 12:30|183.95|180.1|172.95|0.021377|61|82|27|1.8|1.75|0.15|N|11|OJN11|0.795520180561|0
2011-06-06 07:00|184|179.55||0.024784|29|7||0.95|0.3||N|11|OJN11|0.795736413282|0
2011-06-06 07:30|182.95|179.05|173.55|0.021782|50|21|30|0.8|0.4|0.25|N|11|OJN11|0.791195526141|0
2011-06-06 08:00|183|179.25||0.020921|8|5||0.3|0||N|11|OJN11|0.791411758862|0
2011-06-06 08:30|183.35|179.25|173.4|0.022873|25|25|1|0.3|0.3|0|N|11|OJN11|0.792925387909|0
2011-06-06 09:00|183.85|179.75|174|0.022809|38|17|8|0.85|0.5|0.4|N|11|OJN11|0.795087715119|0
2011-06-06 09:30|183.9|180.2|174.65|0.020533|39|14|81|0.35|0.4|0.8|N|11|OJN11|0.79530394784|0
2011-06-06 10:00|186|181.9|174.25|0.02254|170|91|35|2.9|1.95|0.75|N|11|OJN11|0.804385722122|0
2011-06-06 10:30|186.3|182.25|175|0.022222|48|29|21|0.7|0.3|0.25|N|11|OJN11|0.805683118448|0
2011-06-06 11:00|186.4|182.3|175|0.02249|12|26|34|0.2|0.2|0|N|11|OJN11|0.80611558389|0
2011-06-06 11:30|186.55|182.35|175.1|0.023033|34|36|5|0.2|0.2|0.15|N|11|OJN11|0.806764282053|0
2011-06-06 12:00|185.6|181|175|0.025414|116|74|5|1.05|1.35|0.1|N|11|OJN11|0.802655860354|0
2011-06-06 12:30|186.25|169|167|0.102071|17|1|1|0.7|0|0|N|11|OJN11|0.805466885727|0
2011-06-07 07:00|185|181.2|174.3|0.020971|48|19|4|1.5|0.5|0|N|11|OJN11|0.800061067702|0
2011-06-07 07:30|185.75|181.3||0.024545|35|7||1.25|0.95||N|11|OJN11|0.803304558517|0
2011-06-07 08:00|185.75|181.55||0.023134|4|1||0.4|0||N|11|OJN11|0.803304558517|0
2011-06-07 08:30|186.05|181.8|174.5|0.023377|60|27|17|1.25|0.5|0.35|N|11|OJN11|0.804601954843|0
2011-06-07 09:00|186|181.7|174.9|0.023665|86|67|96|0.7|0.65|0.4|N|11|OJN11|0.804385722122|0
2011-06-07 09:30|186.65|182.55|175.05|0.02246|87|78|87|1.2|1.05|0.3|N|11|OJN11|0.807196747495|0
2011-06-07 10:00|186.5|182.6|175.45|0.021358|89|51|22|0.45|0.7|0.35|N|11|OJN11|0.806548049332|0
2011-06-07 10:30|185.05|181.2|174|0.021247|113|44|39|1.45|0.9|1.1|N|11|OJN11|0.800277300423|0
2011-06-07 11:00|185.4|181.65|174.05|0.020644|40|22|5|0.7|0.7|0.65|N|11|OJN11|0.80179092947|0
2011-06-07 11:30|185.15|181.4|174.5|0.020673|10|7|1|0.3|0.25|0|N|11|OJN11|0.800709765865|0
2011-06-07 12:00|184|180.25|173.75|0.020804|120|42|9|1.85|1.85|0.75|N|11|OJN11|0.795736413282|0
2011-06-07 12:30|184.35|180.65|174|0.020482|145|72|16|1.2|1.6|0.25|N|11|OJN11|0.797250042329|0
2011-06-08 07:00|182.55|178.75|173|0.021259|45|31|2|1.45|0.5|0|N|11|OJN11|0.789465664373|0
2011-06-08 07:30|182.3|178.65||0.020431|38|17||1.2|0.85||N|11|OJN11|0.788384500768|0
2011-06-08 08:00|182.05|178.35|172|0.020746|34|11|3|0.45|0.45|0|N|11|OJN11|0.787303337163|0
2011-06-08 08:30|182|178.15||0.021611|32|12||0.25|0.3||N|11|OJN11|0.787087104442|0
2011-06-08 09:00|181.75|178.05|171.5|0.020781|124|56|4|0.45|0.45|0.2|N|11|OJN11|0.786005940837|0
2011-06-08 09:30|181.7|178.45|171.5|0.018212|151|33|18|0.7|0.5|0|N|11|OJN11|0.785789708116|0
2011-06-08 10:00|181.75|177.95||0.021354|119|8||0.15|0||N|11|OJN11|0.786005940837|0
2011-06-08 10:30|181.7|178.3||0.019069|181|23||0.55|0.5||N|11|OJN11|0.785789708116|0
2011-06-08 11:00|181.6|177.95||0.020511|36|11||0.35|0.05||N|11|OJN11|0.785357242674|0
2011-06-08 11:30|182.15|178.65|172.25|0.019591|121|45|11|1.05|0.4|0.25|N|11|OJN11|0.787735802605|0
2011-06-08 12:00|181.85|177.75|172.65|0.023066|88|290|53|0.9|1.05|0.5|N|11|OJN11|0.786438406279|0
2011-06-08 12:30|183.85|180.05|172.75|0.021105|151|54|4|2.1|2.3|0|N|11|OJN11|0.795087715119|0
2011-06-09 07:00|182|178.3||0.020752|66|27||1|0.05||N|11|OJN11|0.787087104442|0
2011-06-09 07:30|182|177.95||0.022759|3|24||0|0.05||N|11|OJN11|0.787087104442|0
2011-06-09 08:00|181.8|178||0.021348|34|14||0.25|0.25||N|11|OJN11|0.786222173558|0
2011-06-09 08:30|182|178||0.022472|4|5||0.15|0.1||N|11|OJN11|0.787087104442|0
2011-06-09 09:00|183.45|179|173|0.02486|53|20|5|1.45|0.9|0|N|11|OJN11|0.793357853351|0
2011-06-09 09:30|183.25|179.5||0.020891|21|17||0.5|0.45||N|11|OJN11|0.792492922467|0
2011-06-09 10:00|183.5|179.5||0.022284|9|12||0.45|0.55||N|11|OJN11|0.793574086072|0
2011-06-09 10:30|182.85|179|173.65|0.021508|6|10|6|0.2|0.4|0.1|N|11|OJN11|0.790763060699|0
2011-06-09 11:00|183.15|179.35|173.65|0.021188|6|11|4|0.3|0.35|0|N|11|OJN11|0.792060457025|0
2011-06-09 11:30|183.25|179.5|173.65|0.020891|1|12|9|0|0.25|0|N|11|OJN11|0.792492922467|0
2011-06-09 12:00|184.05|180.05|174.05|0.022216|147|40|10|0.65|0.55|0.55|N|11|OJN11|0.795952646003|0
2011-06-09 12:30|184|180.05|174|0.021938|31|13|2|0.5|0.1|0.05|N|11|OJN11|0.795736413282|0
2011-06-10 07:00|183.5|179||0.02514|36|8||0.65|0.05||N|11|OJN11|0.793574086072|0
2011-06-10 07:30|184.55|180.6|175.25|0.021872|140|7|5|1.5|0.1|0.65|N|11|OJN11|0.798114973213|0
2011-06-10 08:00|184.5|180.35|174.95|0.023011|20|17|4|0.35|0.35|0|N|11|OJN11|0.797898740492|0
2011-06-10 08:30|184.2|180.1|174.95|0.022765|6|22|3|0.3|0.5|0|N|11|OJN11|0.796601344166|0
2011-06-10 09:00|183.75|179.8|174.6|0.021969|27|144|5|0.9|0.9|0.35|N|11|OJN11|0.794655249677|0
2011-06-10 09:30|183.7|179.95|167.85|0.020839|6|15|10|0.1|0.15|0|N|11|OJN11|0.794439016956|0
2011-06-10 10:00|184.35|180.35|174.6|0.022179|36|34|12|0.35|0.6|0.1|N|11|OJN11|0.797250042329|0
2011-06-10 10:30|184.85|181|174.95|0.021271|11|10|2|0.6|0.75|0.35|N|11|OJN11|0.799412369539|0
2011-06-10 11:00|184.3|180.35|174.8|0.021902|32|12|2|0.8|0.65|0|N|11|OJN11|0.797033809608|0
2011-06-10 11:30|185|180.65|174.9|0.02408|31|15|5|0.6|0.15|0|N|11|OJN11|0.800061067702|0
2011-06-10 12:00|185.1|181.1|175.35|0.022087|28|37|6|0.4|0.35|0.1|N|11|OJN11|0.800493533144|0
2011-06-10 12:30|185.25|180.9|175|0.024046|19|18|57|0.6|0.6|0.35|N|11|OJN11|0.801142231307|0
2011-06-13 07:00|183.1|179.1|173.35|0.022334|120|71|6|2.3|2.5|1.25|N|11|OJN11|0.791844224304|0
2011-06-13 07:30|182.95|179.05|169.9|0.021782|15|11|2|0.4|0.1|0|N|11|OJN11|0.791195526141|0
2011-06-13 08:00|183.4|179.5|170|0.021727|16|4|2|0.65|0.15|0|N|11|OJN11|0.79314162063|0
2011-06-13 08:30|183.4|179|173.4|0.024581|1|7|1|0|0.5|0|N|11|OJN11|0.79314162063|0
2011-06-13 09:00|183|179.25|174|0.020921|49|46|5|1.15|1|0|N|11|OJN11|0.791411758862|0
2011-06-13 09:30|183.15|179.45|167.5|0.020619|80|49|1|0.2|0.35|0|N|11|OJN11|0.792060457025|0
2011-06-13 10:00|183.6|179.8|174.4|0.021135|77|59|30|0.9|1.35|0.55|N|11|OJN11|0.794006551514|0
2011-06-13 10:30|183.4|179.85|174.4|0.019739|115|59|18|0.65|0.3|0|N|11|OJN11|0.79314162063|0
2011-06-13 11:00|183.75|180|174.45|0.020833|130|59|2|0.35|0.3|0.05|N|11|OJN11|0.794655249677|0
2011-06-13 11:30|183.35|179.75|174.25|0.020028|85|66|2|0.7|0.7|0|N|11|OJN11|0.792925387909|0
2011-06-13 12:00|183.15|179.45|174.2|0.020619|99|40|6|0.25|0.35|0|N|11|OJN11|0.792060457025|0
2011-06-13 12:30|183.4|179.9|174.2|0.019455|97|20|2|0.65|0.65|0|N|11|OJN11|0.79314162063|0
2011-06-14 07:00|183.05|179.85|168|0.017793|9|16|5|0.75|1.05|0|N|11|OJN11|0.791627991583|0
2011-06-14 07:30|183.7|179.6|168.75|0.022829|43|62|1|1|0.7|0|N|11|OJN11|0.794439016956|0
2011-06-14 08:00|183.5|180||0.019444|38|42||0.7|0.3||N|11|OJN11|0.793574086072|0
2011-06-14 08:30|183.4|179.9||0.019455|3|2||0|0||N|11|OJN11|0.79314162063|0
2011-06-14 09:00|183.35|179.8||0.019744|20|7||0.6|0.3||N|11|OJN11|0.792925387909|0
2011-06-14 09:30|183.2|179.8|174.35|0.01891|27|49|7|0.55|0.5|0.4|N|11|OJN11|0.792276689746|0
2011-06-14 10:00|183.05|179.8|174.2|0.018076|14|15|13|0.2|0.15|0|N|11|OJN11|0.791627991583|0
2011-06-14 10:30|184|181|175.5|0.016575|131|95|13|1.5|1.3|1.3|N|11|OJN11|0.795736413282|0
2011-06-14 11:00|184.5|181.15|175.65|0.018493|44|88|17|0.85|0.7|0.7|N|11|OJN11|0.797898740492|0
2011-06-14 11:30|185.1|181.75|176.25|0.018432|136|121|32|1.1|1.1|0.6|N|11|OJN11|0.800493533144|0
2011-06-14 12:00|185.95|182.45|177|0.019183|121|228|36|1.5|1.35|1.4|N|11|OJN11|0.804169489401|0
2011-06-14 12:30|185.65|182.1|176.85|0.019495|72|18|8|1.1|1|0.2|N|11|OJN11|0.802872093075|0
2011-06-15 07:00|184.65|181.15||0.019321|117|88||1.45|1.35||N|11|OJN11|0.798547438655|0
2011-06-15 07:30|184.7|181.3|175.85|0.018753|4|1|4|0.05|0|0|N|11|OJN11|0.798763671376|0
2011-06-15 08:00|184.65|181.3|176|0.018478|13|19|1|0.25|0.2|0|N|11|OJN11|0.798547438655|0
2011-06-15 08:30|184.95|181.5|176.55|0.019008|18|5|7|0.8|0.5|0.6|N|11|OJN11|0.799844834981|0
2011-06-15 09:00|184.95|181.7|175.35|0.017887|29|22|6|0.5|0.25|1.2|N|11|OJN11|0.799844834981|0
2011-06-15 09:30|185|181.5|176.7|0.019284|53|33|3|0.75|0.5|0|N|11|OJN11|0.800061067702|0
2011-06-15 10:00|184.5|181.4|176.45|0.017089|11|4|1|0.5|0.45|0|N|11|OJN11|0.797898740492|0
2011-06-15 10:30|183.85|180.75||0.017151|96|65||1.2|1.15||N|11|OJN11|0.795087715119|0
2011-06-15 11:00|184.2|180.8|172.05|0.018805|24|10|1|0.4|0.3|0|N|11|OJN11|0.796601344166|0
2011-06-15 11:30|184.2|181.15|176.15|0.016837|32|18|9|0.3|0.35|0|N|11|OJN11|0.796601344166|0
2011-06-15 12:00|183.15|180.1|171.2|0.016935|120|96|9|0.9|1.05|0.05|N|11|OJN11|0.792060457025|0
2011-06-15 12:30|183.5|180.5||0.01662|58|15||0.6|0.4||N|11|OJN11|0.793574086072|0
2011-06-16 07:00|180|177.05|172|0.016662|817|1094|43|5.05|4.8|5.5|N|11|OJN11|0.778437795602|0
2011-06-16 07:30|179.65|176.8|169.3|0.01612|124|57|4|0.5|0.65|0|N|11|OJN11|0.776924166555|0
2011-06-16 08:00|179.2|176.5|171.9|0.015297|93|90|6|0.7|0.4|0.1|N|11|OJN11|0.774978072066|0
2011-06-16 08:30|178.4|175.5|172.7|0.016524|153|86|7|1.1|1.35|0.7|N|11|OJN11|0.77151834853|0
2011-06-16 09:00|178.85|175.55|170.95|0.018798|115|28|6|0.75|0.8|0.1|N|11|OJN11|0.773464443019|0
2011-06-16 09:30|178.65|175.65|171.75|0.017079|63|21|3|0.45|0.35|0|N|11|OJN11|0.772599512135|0
2011-06-16 10:00|180|177|173.85|0.016949|312|111|3|3.35|3.45|1.9|N|11|OJN11|0.778437795602|0
2011-06-16 10:30|180.25|177|173|0.018362|145|17|16|1.25|0.65|0.25|N|11|OJN11|0.779518959207|0
2011-06-16 11:00|180.65|177.65|173.35|0.016887|37|13|30|0.5|0.65|0.6|N|11|OJN11|0.781248820975|0
2011-06-16 11:30|180.75|177.3|173.5|0.019459|25|1|2|0.4|0|0.5|N|11|OJN11|0.781681286417|0
2011-06-16 12:00|180.8|177.75|173|0.017159|64|39|18|1.65|1.7|0.7|N|11|OJN11|0.781897519138|0
2011-06-16 12:30|181.05|177.7|173.7|0.018852|124|249|65|0.95|0.65|0.7|N|11|OJN11|0.782978682743|0
2011-06-17 07:00|179.3|176.15|172.1|0.017882|97|105|20|1.65|1.55|0.45|N|11|OJN11|0.775410537508|0
2011-06-17 07:30|180.65|177.35|173.15|0.018607|8|6|7|0.7|0.25|0.75|N|11|OJN11|0.781248820975|0
2011-06-17 08:00|180.75|177.7|173|0.017164|11|12|4|0.45|0.45|0.05|N|11|OJN11|0.781681286417|0
2011-06-17 08:30|180.65|177.5|173.2|0.017746|46|53|9|0.25|0.3|0.1|N|11|OJN11|0.781248820975|0
2011-06-17 09:00|181.2|178.1|173.75|0.017406|108|269|38|0.9|1.3|0.9|N|11|OJN11|0.783627380906|0
2011-06-17 09:30|181.8|178.55|174.4|0.018202|74|55|26|1.4|1.1|1.2|N|11|OJN11|0.786222173558|0
2011-06-17 10:00|181.7|178.4|174.45|0.018498|21|25|16|1|1.05|0.8|N|11|OJN11|0.785789708116|0
2011-06-17 10:30|181.3|178.2|174.1|0.017396|41|18|21|0.55|0.6|0.5|N|11|OJN11|0.784059846348|0
2011-06-17 11:00|181.35|178.2||0.017677|1|1||0|0||N|11|OJN11|0.784276079069|0
2011-06-17 11:30|181.55|178.25||0.018513|10|1||0.25|0||N|11|OJN11|0.785141009953|0
2011-06-17 12:00|181.25|178||0.018258|144|89||1.65|1.7||N|11|OJN11|0.783843613627|0
2011-06-17 12:30|181.55|178||0.019944|31|16||0.75|0.85||N|11|OJN11|0.785141009953|0
2011-06-20 07:00|181.6|178||0.020225|49|51||0.6|0.45||N|11|OJN11|0.785357242674|0
2011-06-20 07:30|181.5|177.8||0.02081|51|48||0.45|0.25||N|11|OJN11|0.784924777232|0
2011-06-20 08:00|180.75|177.3|173.2|0.019459|33|13|5|0.4|0.35|0.35|N|11|OJN11|0.781681286417|0
2011-06-20 08:30|181.8|179|173.95|0.015642|19|93|10|1.2|1.7|0|N|11|OJN11|0.786222173558|0
2011-06-20 09:00|182.75|179.35||0.018957|27|50||0.7|0.55||N|11|OJN11|0.790330595257|0
2011-06-20 09:30|187.5|182.75|178.6|0.025992|244|491|36|4.55|3.7|3.6|N|11|OJN11|0.810872703752|0
2011-06-20 10:00|187.55|182.9|178.5|0.025424|43|163|4|0.45|0.9|0.05|N|11|OJN11|0.811088936473|0
2011-06-20 10:30|187.15|182.5|178.5|0.025479|40|51|10|0.8|0.6|0|N|11|OJN11|0.809359074705|0
2011-06-20 11:00|186.8|182.4|178.35|0.024123|13|24|2|0.55|0.6|0|N|11|OJN11|0.807845445658|0
2011-06-20 11:30|186.6|182.4||0.023026|15|7||0.35|0.25||N|11|OJN11|0.806980514774|0
2011-06-20 12:00|187|182.6|178.2|0.024096|26|38|10|0.75|0.85|0.25|N|11|OJN11|0.808710376542|0
2011-06-20 12:30|187.55|182.8|178.1|0.025985|30|19|12|0.55|0.25|0.2|N|11|OJN11|0.811088936473|0
2011-06-21 07:00|185.75|181.2|177.2|0.02511|88|129|12|1.75|1.95|1.2|N|11|OJN11|0.803304558517|0
2011-06-21 07:30|185.05|180.9|176.25|0.022941|9|98|27|0.45|0.35|0.3|N|11|OJN11|0.800277300423|0
2011-06-21 08:00|186.25|181.4|177|0.026736|6|110|26|0.1|0.8|0.75|N|11|OJN11|0.805466885727|0
2011-06-21 08:30|186.7|181.5|177.15|0.02865|7|31|12|0.1|0.7|0|N|11|OJN11|0.807412980216|0
2011-06-21 09:00|187.25|182.85|177.15|0.024063|37|44|11|1.25|1.45|0.1|N|11|OJN11|0.809791540147|0
2011-06-21 09:30|193.4|189|181.25|0.02328|185|1453|127|8.7|7.65|3.75|N|11|OJN11|0.83638816483|0
2011-06-21 10:00|194.05|189|182|0.02672|36|369|32|1|0.9|0.7|N|11|OJN11|0.839199190203|0
2011-06-21 10:30|194.5|189|181.5|0.029101|26|86|2|1|0.25|0|N|11|OJN11|0.841145284692|0
2011-06-21 11:00|194.55|189.2|181.8|0.028277|23|58|4|1|0.35|0|N|11|OJN11|0.841361517413|0
2011-06-21 11:30|194.8|189.1|182.1|0.030143|14|122|25|0.4|0.5|0.6|N|11|OJN11|0.842442681018|0
2011-06-21 12:00|194.9|189.3|182.3|0.029583|68|200|17|1.25|0.7|0.6|N|11|OJN11|0.84287514646|0
2011-06-21 12:30|195.8|189.8|182.4|0.031612|46|342|17|0.95|0.6|0.2|N|11|OJN11|0.846767335438|0
2011-06-22 07:00|195.25|189|182.3|0.033069|68|79|3|2.65|1.6|0.7|N|11|OJN11|0.844388775507|0
2011-06-22 07:30|194.55|189|181.8|0.029365|14|132|41|0.35|1|0.65|N|11|OJN11|0.841361517413|0
2011-06-22 08:00|194.65|188.3|181.35|0.033723|20|15|6|0.3|0.25|0.5|N|11|OJN11|0.841793982855|0
2011-06-22 08:30|194.7|189|181.65|0.030159|70|73|6|0.35|0.8|0.4|N|11|OJN11|0.842010215576|0
2011-06-22 09:00|194.1|188.15|181.1|0.031624|120|258|3|1.65|2.1|1.55|N|11|OJN11|0.839415422924|0
2011-06-22 09:30|194.15|188|181|0.032713|126|102|4|0.25|0.25|0.05|N|11|OJN11|0.839631655645|0
2011-06-22 10:00|194.2|188|181.1|0.032979|33|55|5|0.15|0.35|0.05|N|11|OJN11|0.839847888366|0
2011-06-22 10:30|194.3|188.15|181|0.032687|72|63|13|0.1|0.2|0.1|N|11|OJN11|0.840280353808|0
2011-06-22 11:00|194|188|180.65|0.031915|20|86|4|0.25|0.4|0.2|N|11|OJN11|0.838982957482|0
2011-06-22 11:30|194.4|188.25|181.05|0.032669|70|89|11|0.25|0.35|0.3|N|11|OJN11|0.84071281925|0
2011-06-22 12:00|194|187.55|180.8|0.034391|30|87|3|0.4|0.8|0.35|N|11|OJN11|0.838982957482|0
2011-06-22 12:30|195.25|188.65|181.4|0.034985|21|64|48|1.25|1.05|0.55|N|11|OJN11|0.844388775507|0
2011-06-23 07:00|195.35|188.45|181.2|0.036614|16|83|8|3.1|3.45|0.75|N|11|OJN11|0.844821240949|0
2011-06-23 07:30|193.5|186.55|180.2|0.037255|15|178|9|1.2|1.45|0.3|N|11|OJN11|0.836820630272|0
2011-06-23 08:00|193.55|186.35|179.85|0.038637|33|42|6|1.1|0.8|0.1|N|11|OJN11|0.837036862993|0
2011-06-23 08:30|193|186.7||0.033744|4|26||0.55|0.55||N|11|OJN11|0.834658303062|0
2011-06-23 09:00|192.75|187.15|179.4|0.029923|84|166|34|0.4|0.85|0.35|N|11|OJN11|0.833577139457|0
2011-06-23 09:30|193.05|187.3|179.8|0.030699|23|43|2|0.25|0.8|0.1|N|11|OJN11|0.834874535783|0
2011-06-23 10:00|192.85|187.2|180|0.030182|152|73|2|0.45|0.45|0|N|11|OJN11|0.834009604899|0
2011-06-23 10:30|193.6|188.3|180.25|0.028147|24|57|1|1.05|1.2|0|N|11|OJN11|0.837253095714|0
2011-06-23 11:00|194|188.35|181.15|0.029997|5|40|3|0|0.65|0.15|N|11|OJN11|0.838982957482|0
2011-06-23 11:30|193|187.75|180.45|0.027963|4|53|11|0.05|1.45|0.35|N|11|OJN11|0.834658303062|0
2011-06-23 12:00|193.45|187|179.65|0.034492|7|114|13|0.9|0.9|0.9|N|11|OJN11|0.836604397551|0
2011-06-23 12:30|193.4|187|179.7|0.034225|4|48|2|0.15|0.5|0|N|11|OJN11|0.83638816483|0
2011-06-24 07:00|193.6|187.75|180.95|0.031158|93|76|2|2.4|2.35|0.2|N|11|OJN11|0.837253095714|0
2011-06-24 07:30|193.9|188.45||0.02892|22|22||0.25|0.45||N|11|OJN11|0.83855049204|0
2011-06-24 08:00|193.5|187.75|180.35|0.030626|32|13|12|0.8|0.55|0.1|N|11|OJN11|0.836820630272|0
2011-06-24 08:30|193.25|187.45|180.05|0.030942|10|17|15|0|0.5|0.5|N|11|OJN11|0.835739466667|0
2011-06-24 09:00|193.75|188.55|180.5|0.027579|9|34|4|0.3|0.75|0|N|11|OJN11|0.837901793877|0
2011-06-24 09:30|194.9|189.25|181.5|0.029855|7|104|4|1.4|1.85|0|N|11|OJN11|0.84287514646|0
2011-06-24 10:00|194.55|189.3|181.2|0.027734|4|58|4|0.3|0.7|0.45|N|11|OJN11|0.841361517413|0
2011-06-24 10:30|194.25|189.05|180.9|0.027506|7|25|8|0.3|0.9|0.9|N|11|OJN11|0.840064121087|0
2011-06-24 11:00|194.4|188.75|181.7|0.029934|3|29|10|0.1|0.45|0|N|11|OJN11|0.84071281925|0
2011-06-24 11:30|195|189.1|181.7|0.0312|2|4|10|0|0.15|0|N|11|OJN11|0.843307611902|0
2011-06-24 12:00|198.8|191|182.3|0.040838|33|446|68|4.1|4.5|1.05|N|11|OJN11|0.859741298698|0
2011-06-24 12:30|198.1|190.6|182.85|0.039349|25|207|19|1.45|1.35|1.1|N|11|OJN11|0.856714040604|0
2011-06-27 07:00|194.25|188.6|177.4|0.029958|72|383|10|7.55|6.9|5.5|N|11|OJN11|0.840064121087|0
2011-06-27 07:30|195.15|189.4|180.25|0.030359|14|93|16|0.25|0.6|0.3|N|11|OJN11|0.843956310065|0
2011-06-27 08:00|195|189.3|180|0.030111|18|40|1|0.75|0.8|0|N|11|OJN11|0.843307611902|0
2011-06-27 08:30|195.45|189.15||0.033307|2|8||0|0.3||N|11|OJN11|0.845253706391|0
2011-06-27 09:00|195.8|189.25|179.25|0.03461|16|24|1|1.05|0.8|0|N|11|OJN11|0.846767335438|0
2011-06-27 09:30|195.7|189.95|180.55|0.030271|22|76|6|0.7|0.8|0.7|N|11|OJN11|0.846334869996|0
2011-06-27 10:00|195.45|189.9|180.25|0.029226|5|24|6|0.45|0.35|0.45|N|11|OJN11|0.845253706391|0
2011-06-27 10:30|194.75|190.05||0.02473|1|9||0|0.3||N|11|OJN11|0.842226448297|0
2011-06-27 11:00|195.55|190.2|180.75|0.028128|5|35|16|0.8|0.8|0.35|N|11|OJN11|0.845686171833|0
2011-06-27 11:30|195.1|189.85|180.95|0.027653|2|9|1|0|0.35|0|N|11|OJN11|0.843740077344|0
2011-06-27 12:00|195.9|191.25|182.25|0.024314|11|118|26|0.95|2.55|0.75|N|11|OJN11|0.84719980088|0
2011-06-27 12:30|196.85|191.75|182.25|0.026597|7|26|1|1.05|1.05|0|N|11|OJN11|0.851308222579|0
2011-06-28 07:00|195.75|191.6|182.35|0.02166|9|67|11|1.1|0.75|0.2|N|11|OJN11|0.846551102717|0
2011-06-28 07:30|196.4|191.55|182.3|0.02532|26|38|1|0.35|0.3|0|N|11|OJN11|0.84936212809|0
2011-06-28 08:00|196.3|191.55||0.024798|3|6||0|0.25||N|11|OJN11|0.848929662648|0
2011-06-28 08:30|196.35|190.8|182|0.029088|5|34|12|0|0.85|0|N|11|OJN11|0.849145895369|0
2011-06-28 09:00|194.8|190|181.75|0.025263|39|67|2|1.7|1.8|0.1|N|11|OJN11|0.842442681018|0
2011-06-28 09:30|194|188.75|180|0.027815|132|225|24|1|1.45|0.75|N|11|OJN11|0.838982957482|0
2011-06-28 10:00|194.2|188.6|179.6|0.029692|35|117|10|0.45|1.65|0|N|11|OJN11|0.839847888366|0
2011-06-28 10:30|194.75|189.55|180|0.027433|25|20|22|0|0.55|0|N|11|OJN11|0.842226448297|0
2011-06-28 11:00|195|189.05|180.4|0.031473|5|9|5|0|0.55|0|N|11|OJN11|0.843307611902|0
2011-06-28 11:30|194.55|188.5||0.032095|14|28||0.2|0.5||N|11|OJN11|0.841361517413|0
2011-06-28 12:00|194.5|188.3|179.75|0.032926|19|101|11|0.5|0.85|0.5|N|11|OJN11|0.841145284692|0
2011-06-28 12:30|195|189|180|0.031746|18|46|11|0.35|0.5|0.5|N|11|OJN11|0.843307611902|0
2011-06-29 07:00|193.75|188.7|179.25|0.026762|4|82|1|0.3|1.15|0|N|11|OJN11|0.837901793877|0
2011-06-29 07:30|194.75|188.7||0.032061|1|4||0|0.2||N|11|OJN11|0.842226448297|0
2011-06-29 08:00|194.3|187.85|179.25|0.034336|23|149|3|0.7|1.1|0.1|N|11|OJN11|0.840280353808|0
2011-06-29 08:30|194.75|188||0.035904|3|6||0|0.25||N|11|OJN11|0.842226448297|0
2011-06-29 09:00|193.25|186.65|178.3|0.03536|87|485|9|1.25|2.25|1.2|N|11|OJN11|0.835739466667|0
2011-06-29 09:30|194.4|188.25|179.9|0.032669|26|107|26|1.4|1.5|0.25|N|11|OJN11|0.84071281925|0
2011-06-29 10:00|194.75|187.65|179.65|0.037836|33|118|25|0.45|0.5|0|N|11|OJN11|0.842226448297|0
2011-06-29 10:30|194.5|187.9|180|0.035125|6|46|1|0.2|0.3|0|N|11|OJN11|0.841145284692|0
2011-06-29 11:00|195|187.75|180.25|0.038615|32|110|36|0.85|0.8|0.5|N|11|OJN11|0.843307611902|0
2011-06-29 11:30|195|188|180.05|0.037234|9|22|2|0|0.4|0|N|11|OJN11|0.843307611902|0
2011-06-29 12:00|194.6|186.8|178.75|0.041756|15|75|42|0.55|1.3|1.3|N|11|OJN11|0.841577750134|0
2011-06-29 12:30|194.85|186.85|179|0.042815|38|77|5|0.5|0.75|0|N|11|OJN11|0.842658913739|0
2011-06-30 07:00|194.55|186.65|179.05|0.042325|38|99|9|2.15|1.1|0.05|N|11|OJN11|0.841361517413|0
2011-06-30 07:30|196.25|186.5|178.35|0.052279|26|107|3|1.75|1.45|0.1|N|11|OJN11|0.848713429927|0
2011-06-30 08:00|196|186.25|178.25|0.052349|2|10|1|0|0.5|0|N|11|OJN11|0.847632266322|0
2011-06-30 08:30|196.15|187.1|178.5|0.04837|11|61|2|0.85|1.05|0|N|11|OJN11|0.848280964485|0
2011-06-30 09:00|196.5|186.75|178.8|0.052209|8|25|15|0.4|0.95|0.5|N|11|OJN11|0.849794593532|0
2011-06-30 09:30|196.05|186.4||0.05177|4|8||0.45|0.35||N|11|OJN11|0.847848499043|0
2011-06-30 10:00|196.8|186.8|178.85|0.053533|9|98|11|0.2|1.05|0|N|11|OJN11|0.851091989858|0
2011-06-30 10:30|197|186.8|178.85|0.054604|4|44|9|0|0.45|0|N|11|OJN11|0.851956920742|0
2011-06-30 11:00|186.75||||48|||0.35|||U|11|OJU11|0.851728880881|1
2011-06-30 11:30|198.5|187.1|178.85|0.06093|3|85|14|1.5|0.75|0.1|N|11|OJN11|0.851728880881|1
2011-06-30 12:00|198.65|187.05|178.7|0.062016|29|244|60|0.75|0.8|1.25|N|11|OJN11|0.852372504721|0
2011-06-30 12:30|198.75|187.05||0.06255|14|49||1.65|0.65||N|11|OJN11|0.85280158728|0
2011-07-01 07:00|199.75|187.8|178.95|0.063632|10|153|13|0|1.05|0.4|N|11|OJN11|0.857092412877|0
2011-07-01 07:30|187.2||||15|||0.75|||U|11|OJU11|0.854354098459|1
2011-07-01 08:00|188||||125|||1|||U|11|OJU11|0.85800518435|0
2011-07-01 08:30|200.25|187.85||0.06601|42|88||0.1|0.45||N|11|OJN11|0.85800518435|1
2011-07-01 09:00|201.75|186.85|178.45|0.079743|40|185|2|0|1.35|0.45|N|11|OJN11|0.864432189476|0
2011-07-01 09:30|202.5|187.85|178.9|0.077988|44|69|2|1.2|0.9|0|N|11|OJN11|0.867645692039|0
2011-07-01 10:00|202.75|188|178.95|0.078457|90|85|8|0.25|0.45|0.2|N|11|OJN11|0.86871685956|0
2011-07-01 10:30|201.8|187.95|178.95|0.07369|8|69|23|0.75|0.35|0|N|11|OJN11|0.86464642298|0
2011-07-01 11:00|202|188.35||0.072471|5|24||0.7|0.25||N|11|OJN11|0.865503356997|0
2011-07-01 11:30|196.1|186.65|178.05|0.05063|50|92|6|6.15|1.65|0.3|N|11|OJN11|0.8402238035|0
2011-07-01 12:00|196.25|186.25|178.4|0.053691|2|168|6|0|0.75|0.6|N|11|OJN11|0.840866504013|0
2011-07-01 12:30|186.95|178.65||0.04646|29|12||0.9|0||U|11|OJU11|0.844026807652|1
2011-07-05 07:00|197.4|186.75|179.5|0.057028|19|68|7|0.1|1.3|0|N|11|OJN11|0.932610645567|1
2011-07-05 07:30|187.6||||36|||0.85|||U|11|OJU11|0.93685545975|1
2011-07-05 08:00|197.5|187.9||0.051091|4|24||0|0.35||N|11|OJN11|0.93685545975|1
2011-07-05 08:30|197.65|185.4|177.6|0.066073|2|62|4|0|2.35|1.35|N|11|OJN11|0.937566995542|0
2011-07-05 09:00|187.75|178.6|174.25|0.051232|150|6|3|2.35|1|0|U|11|OJU11|0.949450935346|1
2011-07-05 09:30|187.45|179||0.047207|65|4||0.55|0.05||U|11|OJU11|0.947933836647|0
2011-07-05 10:00|198|187.6||0.055437|16|69||1.5|0.2||N|11|OJN11|1.04855251205|1
2011-07-05 10:30|196.75|187.05||0.051858|9|45||1.15|0.55||N|11|OJN11|1.04193286235|0
2011-07-05 11:00|185.75|178.5||0.040616|91|1||1.75|0||U|11|OJU11|1.03469141503|1
2011-07-05 11:30|196|186.95|174|0.048409|2|65|5|0|1.5|0|N|11|OJN11|1.13613174984|1
2011-07-05 12:00|186.55|178.6|174.05|0.044513|55|2|1|0.55|0.65|0|U|11|OJU11|1.13370087153|1
2011-07-05 12:30|187.4|179||0.046927|19|6||0.5|0.05||U|11|OJU11|1.13886648793|0
2011-07-05 13:00|187.45||||1|||0|||U|11|OJU11|1.13917034772|0
2011-07-06 07:00|196|186.1||0.053197|7|55||0.5|1.4||N|11|OJN11|1.13917034772|1
2011-07-06 07:30|198.05|185.75||0.066218|6|9||1.7|0.35||N|11|OJN11|1.15108513963|0
2011-07-06 08:00|185.7|177.35||0.047082|23|10||0.45|0.4||U|11|OJU11|1.15077529167|1
2011-07-06 08:30|198|187.6|179.1|0.055437|1|69|13|0|1.6|0.35|N|11|OJN11|1.28476745278|1
2011-07-06 09:00|201.75|189.45|179.2|0.064925|1|285|32|0|2.7|2.9|N|11|OJN11|1.30910016969|0
2011-07-06 09:30|189|179||0.055866|137|5||1.8|0||U|11|OJU11|1.3059906681|1
2011-07-06 10:00|188.35||||61|||1.4|||U|11|OJU11|1.30149916581|0
2011-07-06 10:30|198|188.5|179|0.050398|2|67|2|0|1.2|0.15|N|11|OJN11|1.30149916581|1
2011-07-06 11:00|188||||28|||0.4|||U|11|OJU11|1.29804691338|1
2011-07-06 11:30|188.55|178.95|174.9|0.053646|11|3|2|0.1|0.05|0|U|11|OJU11|1.30184439105|0
2011-07-06 12:00|199.5|188.9|179.4|0.056114|4|79|15|0.5|1.4|0.6|N|11|OJN11|1.45134370502|1
2011-07-06 12:30|199.6|188.5||0.058886|2|53||0|0.9||N|11|OJN11|1.4520711956|0
2011-07-07 07:00|200.75|189|179.3|0.062169|26|37|8|1.5|0.25|0.2|N|11|OJN11|1.46043733726|0
2011-07-07 07:30|200.75|188.9|178.9|0.062732|2|5|2|0|0.3|0|N|11|OJN11|1.46043733726|0
2011-07-07 08:00|200.75|189.05|179|0.061888|4|32|5|0|1.25|0|N|11|OJN11|1.46043733726|0
2011-07-07 08:30|190.55|178.9||0.06512|73|35||1.7|1.05||U|11|OJU11|1.47202504425|1
2011-07-07 09:00|191|179.75||0.062587|115|20||1.35|0.35||U|11|OJU11|1.47550135634|0
2011-07-07 09:30|200.75|190.75|179.15|0.052425|11|41|8|0|1.3|0.45|N|11|OJN11|1.64788259964|1
2011-07-07 10:00|200.75|190.4|179.15|0.054359|20|32|11|0|0.45|0.55|N|11|OJN11|1.64788259964|0
2011-07-07 10:30|200.75|190.75|179.15|0.052425|8|39|23|0|0.45|0.05|N|11|OJN11|1.64788259964|0
2011-07-07 11:00|200.75|190.6|179.7|0.053253|10|12|1|0|0.35|0|N|11|OJN11|1.64788259964|0
2011-07-07 11:30|200.75|190.75|179.5|0.052425|114|18|15|0|0.25|0.2|N|11|OJN11|1.64788259964|0
2011-07-07 12:00|199.5|190.6|179.6|0.046695|32|55|12|1.75|0.3|0.6|N|11|OJN11|1.63762181135|0
2011-07-07 12:30|200.55|190.85|179.5|0.050825|4|55|2|0|0.4|0|N|11|OJN11|1.64624087352|0
2011-07-08 07:00|201.25|190.25|179.5|0.057819|1|106|21|0|1.5|0.05|N|11|OJN11|1.65198691496|0
2011-07-08 07:30|191.15||||38|||0.95|||U|11|OJU11|1.65980183335|1
2011-07-08 08:00|191.1|179.5||0.064624|8|17||0.3|0.2||U|11|OJU11|1.65936767122|0
2011-07-08 08:30|201.25|191.15|179.5|0.052838|1|77|30|0|1.2|0.8|N|11|OJN11|1.86043311327|1
2011-07-08 09:00|199.75|191.2|179.6|0.044718|7|88|8|0.25|0.9|0.1|N|11|OJN11|1.84656653106|0
2011-07-08 09:30|201.25|191.55|179.7|0.05064|1|45|9|0|0.5|0.4|N|11|OJN11|1.86043311327|0
2011-07-08 10:00|190.3|179.1|175.2|0.062535|75|16|1|1.4|0.4|0|U|11|OJU11|1.84829246388|1
2011-07-08 10:30|191.5|179.3||0.068042|10|8||1.2|0||U|11|OJU11|1.8599474873|0
2011-07-08 11:00|202.25|190.5||0.06168|10|19||0.6|1||N|11|OJN11|2.09801661632|1
2011-07-08 11:30|190.5|175.05||0.08826|2|1||0|0||U|11|OJU11|2.09801661632|1
2011-07-08 12:00|202|190.85|179.7|0.058423|13|58|3|0.3|0.55|0.15|N|11|OJN11|2.42101888887|1
2011-07-08 12:30|205.5|192|179.25|0.070313|3|103|11|2|1.3|0.55|N|11|OJN11|2.46296723595|0
2011-07-11 07:00|188.2|175.5|174|0.072365|237|12|1|3.95|2.45|0|U|11|OJU11|2.41422100941|1
2011-07-11 07:30|188.35|176.55||0.066837|4|2||0.05|0.05||U|11|OJU11|2.41614520256|0
2011-07-11 08:00|188.65|176.8|173.3|0.067025|64|14|3|0.4|0.35|0.3|U|11|OJU11|2.41999358887|0
2011-07-11 08:30|204.8|186.7|175.25|0.096947|1|220|4|0|1.85|0.45|N|11|OJN11|2.80325049208|1
2011-07-11 09:00|187.85|176.7|173.2|0.063101|143|1|1|1|0|0|U|11|OJU11|2.82051743405|1
2011-07-11 09:30|194.6|187.9|176.7|0.035657|5|28|2|0|0.5|0|N|11|OJN11|3.10624047915|1
2011-07-11 10:00|186.9|175.5|172|0.064957|105|7|2|1.9|1.35|1.35|U|11|OJU11|3.08970913014|1
2011-07-11 10:30|196|187.25||0.046729|5|43||0|1.1||N|11|OJN11|3.45061532483|1
2011-07-11 11:00|187.25|176.4|173|0.061508|14|3|4|0.2|0.3|0.4|U|11|OJU11|3.45061532483|1
2011-07-11 11:30|188.25|176.9||0.064161|15|1||0.95|0||U|11|OJU11|3.46904317703|0
2011-07-11 12:00|187|176.6|172.85|0.05889|89|1|2|1.45|0|0.45|U|11|OJU11|3.44600836178|0
2011-07-11 12:30|187|177.55||0.053224|29|10||0.65|0.9||U|11|OJU11|3.44600836178|0
2011-07-12 07:00|185.55|175.8|172.6|0.055461|201|24|6|1.95|1.1|0.35|U|11|OJU11|3.41928797609|0
2011-07-12 07:30|185.5||||24|||1.1|||U|11|OJU11|3.41836658348|0
2011-07-12 08:00|185.55||||18|||0.7|||U|11|OJU11|3.41928797609|0
2011-07-12 08:30|186.05|176.5||0.054108|107|8||0.85|0||U|11|OJU11|3.42850190219|0
2011-07-12 09:00|188.5|179|174.8|0.053073|172|13|1|2.75|2.15|0|U|11|OJU11|3.47365014008|0
2011-07-12 09:30|189.4|179.1|173|0.05751|204|4|3|1.55|0.5|0|U|11|OJU11|3.49023520707|0
2011-07-12 10:00|189.9|178.75|175.2|0.062378|73|3|1|0.9|0.6|0|U|11|OJU11|3.49944913317|0
2011-07-12 10:30|190.55||||43|||0.9|||U|11|OJU11|3.5114272371|0
2011-07-12 11:00|189.8|175.5||0.081481|14|1||1|0||U|11|OJU11|3.49760634795|0
2011-07-12 11:30|189.35|178.5||0.060784|26|4||0.4|0.95||U|11|OJU11|3.48931381446|0
2011-07-12 12:00|189.9|178.5||0.063866|42|1||1.05|0||U|11|OJU11|3.49944913317|0
2011-07-12 12:30|190.1|179.05||0.061715|41|2||1.25|0.05||U|11|OJU11|3.50313470361|0
2011-07-13 07:00|189.5||||54|||1.3|||U|11|OJU11|3.49207799229|0
2011-07-13 07:30|190.05|179.5||0.058774|2|4||0.05|0||U|11|OJU11|3.502213311|0
2011-07-13 08:00|190.6|179.2||0.063616|17|16||0.25|0.5||U|11|OJU11|3.51234862971|0
2011-07-13 08:30|190.55||||26|||0.5|||U|11|OJU11|3.5114272371|0
2011-07-13 09:00|190.75|179.25||0.064156|57|3||1.1|0||U|11|OJU11|3.51511280754|0
2011-07-13 09:30|190.95|179.9||0.061423|35|12||0.25|0||U|11|OJU11|3.51879837798|0
2011-07-13 10:00|190.55|179.15||0.063634|34|14||0.6|0.1||U|11|OJU11|3.5114272371|0
2011-07-13 10:30|190.65|179.15|175.6|0.064192|9|15|1|0.65|0.1|0|U|11|OJU11|3.51327002232|0
2011-07-13 11:00|190.95||||48|||0.35|||U|11|OJU11|3.51879837798|0
2011-07-13 11:30|191.2|179.75|175.5|0.0637|113|24|1|1.1|0.6|0|U|11|OJU11|3.52340534103|0
2011-07-13 12:00|191.9|179.75|175.8|0.067594|99|8|6|0.4|0.5|0.35|U|11|OJU11|3.53630483757|0
2011-07-13 12:30|191.9|179.6|176|0.068486|106|4|5|0.3|0.1|0.1|U|11|OJU11|3.53630483757|0
2011-07-14 07:00|193|181.2||0.065121|76|7||2.3|1.3||U|11|OJU11|3.55657547499|0
2011-07-14 07:30|194.15|181.85|177.5|0.067638|128|17|5|1.8|0.65|0|U|11|OJU11|3.57776750502|0
2011-07-14 08:00|193.8|181.85|177.5|0.065714|31|7|5|0.8|0.05|0|U|11|OJU11|3.57131775675|0
2011-07-14 08:30|194.5|183|177.7|0.062842|200|37|7|1.7|1.3|1.3|U|11|OJU11|3.5842172533|0
2011-07-14 09:00|194.4|181.95|177.7|0.068425|57|24|4|0.65|0.55|0|U|11|OJU11|3.58237446808|0
2011-07-14 09:30|194.75|181.6|177.7|0.072412|70|17|7|0.55|0.8|0.4|U|11|OJU11|3.58882421635|0
2011-07-14 10:00|196.5|182.1|178.55|0.079077|293|14|3|2.45|0.55|0.55|U|11|OJU11|3.6210729577|0
2011-07-14 10:30|195.75|178|177|0.099719|9|7|8|0.4|0|0|U|11|OJU11|3.60725206855|0
2011-07-14 11:00|196.5|182.4|178.25|0.077303|22|7|1|0.8|0.4|0|U|11|OJU11|3.6210729577|0
2011-07-14 11:30|196.3|182.3|178.6|0.076796|21|1|1|0.65|0|0|U|11|OJU11|3.61738738726|0
2011-07-14 12:00|196|182.5|178.15|0.073973|83|2|17|0.65|0|0.45|U|11|OJU11|3.6118590316|0
2011-07-14 12:30|195.85|181.9|177|0.07669|66|26|1|0.5|0.35|0|U|11|OJU11|3.60909485377|0
2011-07-15 07:00|193.1|179.85|176.5|0.073673|76|2|1|3.05|1.15|0|U|11|OJU11|3.55841826021|0
2011-07-15 07:30|194.05|179.9||0.078655|27|1||1.25|0||U|11|OJU11|3.5759247198|0
2011-07-15 08:00|194||||28|||1.8|||U|11|OJU11|3.57500332719|0
2011-07-15 08:30|194.4|181||0.074033|21|1||0.85|0||U|11|OJU11|3.58237446808|0
2011-07-15 09:00|194|180.1|176.85|0.077179|76|3|3|0.9|0.15|0|U|11|OJU11|3.57500332719|0
2011-07-15 09:30|194.6||||65|||0.6|||U|11|OJU11|3.58606003852|0
2011-07-15 10:00|196.05|183|178.9|0.071311|153|11|6|2.25|0.3|0.05|U|11|OJU11|3.61278042421|0
2011-07-15 10:30|196|182.05|178.5|0.076627|115|21|15|1.15|0.95|0.45|U|11|OJU11|3.6118590316|0
2011-07-15 11:00|196.65|182.9|175|0.075178|40|4|3|0.55|0.2|0|U|11|OJU11|3.62383713553|0
2011-07-15 11:30|197.1|183.2||0.075873|64|32||0.4|0||U|11|OJU11|3.63212966902|0
2011-07-15 12:00|197.3|183.35|179.25|0.076084|127|39|11|1.6|1.65|0.75|U|11|OJU11|3.63581523946|0
2011-07-15 12:30|197|183||0.076503|44|11||0.55|0.35||U|11|OJU11|3.6302868838|0
2011-07-18 07:00|196.7|183||0.074863|48|3||1.05|0.3||U|11|OJU11|3.62475852814|0
2011-07-18 07:30|197|183||0.076503|52|5||0.7|0.05||U|11|OJU11|3.6302868838|0
2011-07-18 08:00|198.1|183.65||0.078682|189|14||1.85|0.2||U|11|OJU11|3.65055752122|0
2011-07-18 08:30|197.9||||17|||1.45|||U|11|OJU11|3.64687195078|0
2011-07-18 09:00|197|183.7||0.072401|71|10||1|0.05||U|11|OJU11|3.6302868838|0
2011-07-18 09:30|197.55|184.55||0.070442|108|11||1.15|1.1||U|11|OJU11|3.64042220251|0
2011-07-18 10:00|197.5|184.6||0.069881|30|9||0.55|0.35||U|11|OJU11|3.6395008099|0
2011-07-18 10:30|197.35|185||0.066757|42|16||0.45|0.4||U|11|OJU11|3.63673663207|0
2011-07-18 11:00|197|184.9|179.35|0.065441|49|29|1|0.65|0.4|0|U|11|OJU11|3.6302868838|0
2011-07-18 11:30|197.55|184.85||0.068704|26|7||0.15|0.1||U|11|OJU11|3.64042220251|0
2011-07-18 12:00|197.8|185.4|179|0.066882|80|44|7|0.7|0.8|0.05|U|11|OJU11|3.64502916556|0
2011-07-18 12:30|197.45|184.75||0.068742|14|15||0.45|0.75||U|11|OJU11|3.63857941729|0
2011-07-19 07:00|196.9|184.6||0.066631|38|6||0.9|0.15||U|11|OJU11|3.62844409858|0
2011-07-19 07:30|197.4|185.25||0.065587|8|5||0.45|0.55||U|11|OJU11|3.63765802468|0
2011-07-19 08:00|197.35|185.2||0.065605|25|16||0.15|0.1||U|11|OJU11|3.63673663207|0
2011-07-19 08:30|197.2|185.3||0.06422|37|23||0.5|0.5||U|11|OJU11|3.63397245424|0
2011-07-19 09:00|197.9|185.35|178.85|0.06771|13|3|1|0.4|0.35|0|U|11|OJU11|3.64687195078|0
2011-07-19 09:30|197.6|185.3|177.5|0.066379|34|37|1|0.5|0.1|0|U|11|OJU11|3.64134359512|0
2011-07-19 10:00|197.8|185.35||0.06717|20|25||0.5|0||U|11|OJU11|3.64502916556|0
2011-07-19 10:30|200.75|188|181.45|0.067819|270|65|9|4.65|3.35|2.45|U|11|OJU11|3.69939132956|0
2011-07-19 11:00|201.5|188.2|180.75|0.07067|51|3|1|0.6|0.5|0|U|11|OJU11|3.71321221871|0
2011-07-19 11:30|202|188.75||0.070199|130|50||1.5|0.75||U|11|OJU11|3.72242614481|0
2011-07-19 12:00|201.25|188||0.070479|98|34||1|0.8||U|11|OJU11|3.70860525566|0
2011-07-19 12:30|201.45|187.75||0.072969|81|30||0.6|0.45||U|11|OJU11|3.7122908261|0
2011-07-20 07:00|199.5|186.55||0.069418|142|20||2.5|1.45||U|11|OJU11|3.67635651431|0
2011-07-20 07:30|200.05|187||0.069786|59|1||1.2|0||U|11|OJU11|3.68649183302|0
2011-07-20 08:00|198.75|185.45|178.2|0.071717|193|23|7|2.75|1.1|0.05|U|11|OJU11|3.66253562515|0
2011-07-20 08:30|199.75||||6|||1.35|||U|11|OJU11|3.68096347736|0
2011-07-20 09:00|198.55|185.55|176|0.070062|114|5|2|1.95|0.05|0|U|11|OJU11|3.65885005471|0
2011-07-20 09:30|200|186.5||0.072386|21|6||1.45|0.45||U|11|OJU11|3.68557044041|0
2011-07-20 10:00|200|186.95||0.069805|30|5||0.3|0.15||U|11|OJU11|3.68557044041|0
2011-07-20 10:30|199.95|186.95||0.069537|38|14||0.35|0||U|11|OJU11|3.6846490478|0
2011-07-20 11:00|200.45|179.3|176.25|0.117959|21|2|2|0.95|0.2|0.25|U|11|OJU11|3.6938629739|0
2011-07-20 11:30|200.65|186.75|179.6|0.074431|15|9|20|0.7|0.1|0.3|U|11|OJU11|3.69754854434|0
2011-07-20 12:00|199.9|187.15|179.35|0.068127|142|35|14|0.6|0.45|0.25|U|11|OJU11|3.68372765519|0
2011-07-20 12:30|200.1|186.75|179.25|0.071486|53|16|9|0.45|0.35|0.25|U|11|OJU11|3.68741322563|0
2011-07-21 07:00|200.5|187.15|179.2|0.071333|23|10|1|1|0|0|U|11|OJU11|3.69478436651|0
2011-07-21 07:30|200.75||||4|||0.3|||U|11|OJU11|3.69939132956|0
2011-07-21 08:00|200.4|187.6|179.5|0.06823|8|5|5|0.75|0.35|0|U|11|OJU11|3.69294158129|0
2011-07-21 08:30|200.5|179.5||0.116992|4|1||0.1|0||U|11|OJU11|3.69478436651|0
2011-07-21 09:00|200|187.2|179.3|0.068376|110|14|1|1.55|0.35|0|U|11|OJU11|3.68557044041|0
2011-07-21 09:30|200.5|187|179|0.072193|22|4|5|0.75|0|0|U|11|OJU11|3.69478436651|0
2011-07-21 10:00|200.4|187.8||0.067093|53|1||0.4|0||U|11|OJU11|3.69294158129|0
2011-07-21 10:30|199.85|187.5|178.8|0.065867|37|5|4|0.75|0.3|0|U|11|OJU11|3.68280626258|0
2011-07-21 11:00|199.95|187|178.4|0.069251|7|13|8|0.15|0.1|0.2|U|11|OJU11|3.6846490478|0
2011-07-21 11:30|199.2|186.55|178.4|0.06781|22|21|9|0.65|0.4|0|U|11|OJU11|3.67082815865|0
2011-07-21 12:00|197.05|185|178|0.065135|352|63|20|2.65|1.6|0.15|U|11|OJU11|3.63120827641|0
2011-07-21 12:30|197.1|185.25|177.75|0.063968|78|7|6|0.6|0.55|0.35|U|11|OJU11|3.63212966902|0
2011-07-22 07:00|196.75|185.05||0.063226|112|57||1.3|0.55||U|11|OJU11|3.62567992075|0
2011-07-22 07:30|197||||27|||0.35|||U|11|OJU11|3.6302868838|0
2011-07-22 08:00|197|185.05||0.064577|36|2||0.35|0.15||U|11|OJU11|3.6302868838|0
2011-07-22 08:30|196.8|184.75||0.065223|7|2||0.2|0||U|11|OJU11|3.62660131336|0
2011-07-22 09:00|196.8|184.8||0.064935|46|3||0.45|0.2||U|11|OJU11|3.62660131336|0
2011-07-22 09:30|198.2|186|178.7|0.065591|94|19|41|1.4|0.95|0.7|U|11|OJU11|3.65240030644|0
2011-07-22 10:00|196.95|185.05|178.5|0.064307|46|4|8|0.95|0.55|0|U|11|OJU11|3.62936549119|0
2011-07-22 10:30|197.05||||14|||0.65|||U|11|OJU11|3.63120827641|0
2011-07-22 11:00|197.1||||17|||0.4|||U|11|OJU11|3.63212966902|0
2011-07-22 11:30|197.5|185.85|178.5|0.062685|10|2|33|0.45|0.3|0.4|U|11|OJU11|3.6395008099|0
2011-07-22 12:00|197.25|185.85|178.5|0.06134|21|8|14|0.25|0.35|0|U|11|OJU11|3.63489384685|0
2011-07-22 12:30|197.6|185.6|178.5|0.064655|14|1|21|0.35|0|0|U|11|OJU11|3.64134359512|0
2011-07-25 07:00|197.8|186.1|178.6|0.062869|20|17|1|1.2|0.6|0|U|11|OJU11|3.64502916556|0
2011-07-25 07:30|197.45||||2|||0|||U|11|OJU11|3.63857941729|0
2011-07-25 08:00|197.4||||2|||0|||U|11|OJU11|3.63765802468|0
2011-07-25 08:30|199|187.75|178.6|0.05992|104|8|6|2.05|0.95|0|U|11|OJU11|3.6671425882|0
2011-07-25 09:00|198.05|188|179|0.053457|85|41|10|1.6|0.3|0.25|U|11|OJU11|3.64963612861|0
2011-07-25 09:30|198.8|187.45||0.060549|9|4||0.55|0.4||U|11|OJU11|3.66345701776|0
2011-07-25 10:00|198.2|178.8||0.108501|12|1||0.6|0||U|11|OJU11|3.65240030644|0
2011-07-25 10:30|198.55|187.45||0.059216|1|1||0|0||U|11|OJU11|3.65885005471|0
2011-07-25 11:00|198.5|187.55|178.4|0.058384|16|4|1|0.45|0.2|0|U|11|OJU11|3.6579286621|0
2011-07-25 11:30|198.55|179|176.4|0.109218|3|7|2|0.35|0.2|0.35|U|11|OJU11|3.65885005471|0
2011-07-25 12:00|198.9|187.8|179|0.059105|98|26|20|0.8|0.45|0.3|U|11|OJU11|3.66529980298|0
2011-07-25 12:30|198.8|187.8|179.1|0.058573|62|4|11|0.45|0.45|0.15|U|11|OJU11|3.66345701776|0
2011-07-26 07:00|198.65|187.6|179|0.058902|36|6|5|0.6|0|0.5|U|11|OJU11|3.66069283993|0
2011-07-26 07:30|198.4|187.5|179.15|0.058133|4|5|2|0.05|0.15|0|U|11|OJU11|3.65608587688|0
2011-07-26 08:00|198.75|188|179.25|0.057181|68|4|2|0.3|0.15|0|U|11|OJU11|3.66253562515|0
2011-07-26 08:30|198.9|187.9|179.15|0.058542|77|5|2|0.3|0.3|0.15|U|11|OJU11|3.66529980298|0
2011-07-26 09:00|198.85|188||0.057713|95|17||0.65|0||U|11|OJU11|3.66437841037|0
2011-07-26 09:30|198.85|187.7||0.059403|14|1||0.1|0||U|11|OJU11|3.66437841037|0
2011-07-26 10:00|198.6|187.95||0.056664|34|1||0.2|0||U|11|OJU11|3.65977144732|0
2011-07-26 10:30|198.65|187.8|176.6|0.057774|8|3|1|0.15|0|0|U|11|OJU11|3.66069283993|0
2011-07-26 11:00|198.9||||7|||0.05|||U|11|OJU11|3.66529980298|0
2011-07-26 11:30|198.65|187.6||0.058902|9|12||0.3|0.1||U|11|OJU11|3.66069283993|0
2011-07-26 12:00|198.9|187.95|179.35|0.05826|36|16|5|0.25|0.3|0|U|11|OJU11|3.66529980298|0
2011-07-26 12:30|199.15|187.9|179.15|0.059872|55|9|4|0.4|0.4|0.25|U|11|OJU11|3.66990676604|0
2011-07-27 07:00|199.3|188.6|179.8|0.056734|144|26|22|2.25|1.4|0.55|U|11|OJU11|3.67267094387|0
2011-07-27 07:30|199.05|179.8||0.107063|9|38||0.65|0.2||U|11|OJU11|3.66806398081|0
2011-07-27 08:00|198.55|188.25||0.054714|7|1||0.55|0||U|11|OJU11|3.65885005471|0
2011-07-27 08:30|198.7|179.5||0.106964|9|1||0.55|0||U|11|OJU11|3.66161423254|0
2011-07-27 09:00|198.8|188.5|179.7|0.054642|11|9|4|0.95|0|0.05|U|11|OJU11|3.66345701776|0
2011-07-27 09:30|198.6|188||0.056383|9|10||0.25|0||U|11|OJU11|3.65977144732|0
2011-07-27 10:00|198.8|187.85||0.058291|20|1||0.4|0||U|11|OJU11|3.66345701776|0
2011-07-27 10:30|198.9|188|177|0.057979|6|5|5|0.1|0|0|U|11|OJU11|3.66529980298|0
2011-07-27 11:00|198.95|188|179.4|0.058245|10|3|1|0.3|0|0|U|11|OJU11|3.66622119559|0
2011-07-27 11:30|198.5|187.75|179.5|0.057257|10|10|7|0.2|0.25|0.1|U|11|OJU11|3.6579286621|0
2011-07-27 12:00|198.7|188.05|179.3|0.056634|44|19|14|0.3|0.3|0.25|U|11|OJU11|3.66161423254|0
2011-07-27 12:30|198.95|188|179.7|0.058245|68|31|4|0.55|0.25|0.25|U|11|OJU11|3.66622119559|0
2011-07-28 07:00|199.6|189.25|180.25|0.05469|110|27|16|2.3|1.25|0.75|U|11|OJU11|3.67819929953|0
2011-07-28 07:30|199.05|189.7|180.5|0.049288|15|21|9|0.45|0.65|0.5|U|11|OJU11|3.66806398081|0
2011-07-28 08:00|199|189.8|180.45|0.048472|13|24|4|0.1|0.15|0.15|U|11|OJU11|3.6671425882|0
2011-07-28 08:30|199.2|189.8|180.5|0.049526|30|17|5|0.65|0.3|0|U|11|OJU11|3.67082815865|0
2011-07-28 09:00|199.05|189.6||0.049842|52|15||0.6|0.2||U|11|OJU11|3.66806398081|0
2011-07-28 09:30|199.1|189.75|180.55|0.049275|25|16|2|0.45|0.05|0|U|11|OJU11|3.66898537342|0
2011-07-28 10:00|198.75|189.95|180.25|0.046328|31|30|5|0.45|0.5|0.3|U|11|OJU11|3.66253562515|0
2011-07-28 10:30|199|189.95|180.75|0.047644|60|26|15|0.65|0.5|0.55|U|11|OJU11|3.6671425882|0
2011-07-28 11:00|199|189.95|181|0.047644|11|35|5|0.1|0.05|0|U|11|OJU11|3.6671425882|0
2011-07-28 11:30|199.3|180.9|177.15|0.101714|32|1|1|0.05|0|0|U|11|OJU11|3.67267094387|0
2011-07-28 12:00|198.65|190.65|181.5|0.041962|77|133|37|0.95|0.85|0.7|U|11|OJU11|3.66069283993|0
2011-07-28 12:30|199|189.75|180.6|0.048748|33|17|21|0.4|0.9|1|U|11|OJU11|3.6671425882|0
2011-07-29 07:00|199.6|190.8|181.8|0.046122|46|28|10|0.6|0.5|0.5|U|11|OJU11|3.67819929953|0
2011-07-29 07:30|199.3|190.3|181.75|0.047294|13|4|1|0.35|0.25|0|U|11|OJU11|3.67267094387|0
2011-07-29 08:00|199.5|190.4||0.047794|19|1||0.25|0||U|11|OJU11|3.67635651431|0
2011-07-29 08:30|199.6|190.6||0.047219|16|2||0.3|0||U|11|OJU11|3.67819929953|0
2011-07-29 09:00|200.4|190.9|181.75|0.049764|139|51|6|1.4|0.3|0.15|U|11|OJU11|3.69294158129|0
2011-07-29 09:30|200.3|181.8||0.10176|11|1||0.25|0||U|11|OJU11|3.69109879607|0
2011-07-29 10:00|199.85|190.5|181.9|0.049081|108|33|11|0.85|0.35|0.1|U|11|OJU11|3.68280626258|0
2011-07-29 10:30|199.8|190.4||0.04937|8|8||0.2|0.3||U|11|OJU11|3.68188486997|0
2011-07-29 11:00|199.7|190.85|181.85|0.046371|24|12|1|0.85|0|0|U|11|OJU11|3.68004208475|0
2011-07-29 11:30|200.05|190.95||0.047656|38|8||0.6|0.05||U|11|OJU11|3.68649183302|0
2011-07-29 12:00|200.8|190.95|182|0.051584|137|140|5|1.8|0.9|0.45|U|11|OJU11|3.70031272217|0
2011-07-29 12:30|200.65|190.95|182|0.050799|57|25|2|1.15|0.65|0|U|11|OJU11|3.69754854434|0
2011-08-01 07:00|200.8|190.85||0.052135|220|55||1.15|0.25||U|11|OJU11|3.70031272217|0
2011-08-01 07:30|200.9|190.8||0.052935|74|14||0.2|0.2||U|11|OJU11|3.70215550739|0
2011-08-01 08:00|200.95|190.75|181.9|0.053473|41|2|1|0.1|0.05|0|U|11|OJU11|3.7030769|0
2011-08-01 08:30|201.15|190.8||0.054245|111|7||0.3|0||U|11|OJU11|3.70676247044|0
2011-08-01 09:00|201.05|191.1|182|0.052067|61|52|1|0.5|0.2|0|U|11|OJU11|3.70491968522|0
2011-08-01 09:30|201.65|191.3|182.3|0.054104|58|51|3|0.5|0.2|0.2|U|11|OJU11|3.71597639654|0
2011-08-01 10:00|201.2|191.25|182.3|0.052026|41|25|3|0.55|0.25|0|U|11|OJU11|3.70768386305|0
2011-08-01 10:30|201.35|191||0.054188|111|28||0.9|0.5||U|11|OJU11|3.71044804088|0
2011-08-01 11:00|201.35|191|182.25|0.054188|25|1|2|0.2|0|0.15|U|11|OJU11|3.71044804088|0
2011-08-01 11:30|200.5|190.35|181.8|0.053323|7|21|15|0.5|0.7|0.5|U|11|OJU11|3.69478436651|0
2011-08-01 12:00|200.7|190.9|182.4|0.051336|229|93|4|1.05|0.95|0.9|U|11|OJU11|3.69846993695|0
2011-08-01 12:30|201.55|191.35|182.6|0.053305|89|30|6|0.75|0.45|0.4|U|11|OJU11|3.71413361132|0
2011-08-02 07:00|200.4|190.8||0.050314|136|24||1.1|0.3||U|11|OJU11|3.69294158129|0
2011-08-02 07:30|200.4||||3|||0.05|||U|11|OJU11|3.69294158129|0
2011-08-02 08:00|200.65||||4|||0.25|||U|11|OJU11|3.69754854434|0
2011-08-02 08:30|201|191||0.052356|15|41||0.35|0.2||U|11|OJU11|3.70399829261|0
2011-08-02 09:00|201.3|190.85||0.054755|81|21||0.6|0.15||U|11|OJU11|3.70952664827|0
2011-08-02 09:30|201.65|190.85||0.056589|26|1||0.45|0||U|11|OJU11|3.71597639654|0
2011-08-02 10:00|201.3|191.35|183.05|0.051999|10|11|6|0.4|0|0.1|U|11|OJU11|3.70952664827|0
2011-08-02 10:30|200.7|191.35|182.95|0.048863|24|18|4|0.8|0.25|0.15|U|11|OJU11|3.69846993695|0
2011-08-02 11:00|201|191.1|183|0.051805|15|1|1|0.5|0|0|U|11|OJU11|3.70399829261|0
2011-08-02 11:30|201.2|191.2||0.052301|7|7||0.2|0.15||U|11|OJU11|3.70768386305|0
2011-08-02 12:00|201.65|191.35||0.053828|32|35||0.35|0.25||U|11|OJU11|3.71597639654|0
2011-08-02 12:30|202.05|191.7|184.1|0.053991|104|152|3|0.95|0.85|0.6|U|11|OJU11|3.72334753742|0
2011-08-03 07:00|200.4|191|182.5|0.049215|97|27|5|2|1.1|0|U|11|OJU11|3.69294158129|0
2011-08-03 07:30|200.35|182.75||0.096306|8|9||0.9|0.25||U|11|OJU11|3.69202018868|0
2011-08-03 08:00|198.55|188.9|181.6|0.051085|158|70|15|2.15|1.2|0.9|U|11|OJU11|3.65885005471|0
2011-08-03 08:30|198.8|188.9|181.6|0.052409|69|4|9|0.45|0|0.1|U|11|OJU11|3.66345701776|0
2011-08-03 09:00|199.95|190.1||0.051815|209|18||1.65|1||U|11|OJU11|3.6846490478|0
2011-08-03 09:30|198.75|188.9|181.55|0.052144|60|5|1|1.15|1.2|0|U|11|OJU11|3.66253562515|0
2011-08-03 10:00|199.05|190.15|182.5|0.046805|149|25|5|1.5|1.45|0.95|U|11|OJU11|3.66806398081|0
2011-08-03 10:30|199.15|188.95||0.053983|48|3||0.15|0.25||U|11|OJU11|3.66990676604|0
2011-08-03 11:00|199.3|189.5|182.5|0.051715|27|11|1|0.15|0.35|0|U|11|OJU11|3.67267094387|0
2011-08-03 11:30|199.3|189.6||0.05116|38|2||0.3|0||U|11|OJU11|3.67267094387|0
2011-08-03 12:00|198.3|188.85|181.5|0.05004|258|60|12|1.95|1.65|0.2|U|11|OJU11|3.65424309166|0
2011-08-03 12:30|198|189.25|182.5|0.046235|41|11|2|1.35|0.9|0.7|U|11|OJU11|3.648714736|0
2011-08-04 07:00|197.4|187.45|181.5|0.053081|81|11|2|0.95|0.45|0|U|11|OJU11|3.63765802468|0
2011-08-04 07:30|197.2|188.2||0.047821|21|11||0.2|0.15||U|11|OJU11|3.63397245424|0
2011-08-04 08:00|197.75|188.8||0.047405|68|35||0.75|0.75||U|11|OJU11|3.64410777295|0
2011-08-04 08:30|197.45|188.5||0.04748|27|12||0.4|0.15||U|11|OJU11|3.63857941729|0
2011-08-04 09:00|197.35|188.75|181.7|0.045563|70|26|2|0.5|0.3|0|U|11|OJU11|3.63673663207|0
2011-08-04 09:30|194.95|187|180.1|0.042513|367|57|13|3.1|1.8|1|U|11|OJU11|3.59250978679|0
2011-08-04 10:00|191.6|184.6|177|0.03792|1374|130|27|4.8|3.95|2.95|U|11|OJU11|3.53077648191|0
2011-08-04 10:30|190.5|182|177|0.046703|310|127|21|1.3|2.25|0.7|U|11|OJU11|3.51050584449|0
2011-08-04 11:00|190.35|182|175.5|0.045879|99|30|4|0.9|0.45|0|U|11|OJU11|3.50774166666|0
2011-08-04 11:30|190.45|181.95|177|0.046716|70|19|1|0.45|0.3|0|U|11|OJU11|3.50958445188|0
2011-08-04 12:00|190.2|181.8|177|0.046205|203|53|5|0.75|0.2|0.25|U|11|OJU11|3.50497748883|0
2011-08-04 12:30|190.6|182.5|176.75|0.044384|59|16|3|0.55|0.75|0|U|11|OJU11|3.51234862971|0
2011-08-05 07:00|189.45|181.6||0.043227|273|17||0.9|0.75||U|11|OJU11|3.49115659968|0
2011-08-05 07:30|188.55|180.2|176.5|0.046337|279|60|18|1.45|0.8|0|U|11|OJU11|3.47457153269|0
2011-08-05 08:00|188.6|180.85||0.042853|69|2||0.45|0.35||U|11|OJU11|3.4754929253|0
2011-08-05 08:30|186.65|179|175.5|0.042737|228|58|29|2|1.1|0.5|U|11|OJU11|3.43955861351|0
2011-08-05 09:00|186.9|178.55|174.8|0.046766|408|58|15|1.65|0.75|0.45|U|11|OJU11|3.44416557656|0
2011-08-05 09:30|186.15|178.45|175.6|0.043149|94|18|1|0.75|0.7|0|U|11|OJU11|3.43034468741|0
2011-08-05 10:00|185.6|177.9|175.15|0.043283|153|4|1|0.6|0.45|0|U|11|OJU11|3.4202093687|0
2011-08-05 10:30|181|173.5|172.05|0.043228|882|116|63|5.45|4.9|1.75|U|11|OJU11|3.33544124857|0
2011-08-05 11:00|182.3|176.2|172.05|0.03462|212|37|22|1.5|2.35|2.95|U|11|OJU11|3.35939745643|0
2011-08-05 11:30|181.4|174.4|173|0.040138|114|6|2|1.3|0.65|0|U|11|OJU11|3.34281238945|0
2011-08-05 12:00|181.15|174.05|173|0.040793|444|16|46|1.3|1.4|1.25|U|11|OJU11|3.3382054264|0
2011-08-05 12:30|182.95|175.75|173.8|0.040967|107|126|16|1.75|1.15|0.55|U|11|OJU11|3.37137556036|0
2011-08-08 07:00|178.7|172.3|170.05|0.037145|351|119|58|3.25|3|3.1|U|11|OJU11|3.2930571885|0
2011-08-08 07:30|178.8|171.85|170.8|0.040442|207|26|1|0.5|0.75|0|U|11|OJU11|3.29489997372|0
2011-08-08 08:00|178.2|171.9|170.4|0.036649|80|9|1|1.05|0.35|0|U|11|OJU11|3.2838432624|0
2011-08-08 08:30|178.4|171.9|170.4|0.037813|183|3|3|1.35|0|0|U|11|OJU11|3.28752883284|0
2011-08-08 09:00|176.45|170.45|169.15|0.035201|224|119|5|2|1.5|0.7|U|11|OJU11|3.25159452105|0
2011-08-08 09:30|173|167.5|166.25|0.032836|724|140|23|4.5|4.5|2.25|U|11|OJU11|3.18801843095|0
2011-08-08 10:00|173.35|167.5||0.034925|189|18||0.75|0.55||U|11|OJU11|3.19446817922|0
2011-08-08 10:30|172.75|167.5|166|0.031343|532|101|13|0.5|0.75|0.3|U|11|OJU11|3.1834114679|0
2011-08-08 11:00|172.7|167.1||0.033513|474|24||0.7|0.55||U|11|OJU11|3.18249007529|0
2011-08-08 11:30|172.9|168.05|166.9|0.02886|219|4|18|0.25|1.05|1.7|U|11|OJU11|3.18617564573|0
2011-08-08 12:00|171.55|166.4|166.4|0.03095|490|112|43|1.5|1.35|0.9|U|11|OJU11|3.16129804526|0
2011-08-08 12:30|172.7|167.7|166.45|0.029815|603|23|7|2.3|1.7|0.4|U|11|OJU11|3.18249007529|0
2011-08-09 07:00|177|171.25|170.15|0.033577|440|104|20|5.4|4.75|2.9|U|11|OJU11|3.26172983976|0
2011-08-09 07:30|174.7|169|169.5|0.033728|248|64|47|2.15|2.05|1.5|U|11|OJU11|3.2193457797|0
2011-08-09 08:00|174.65|169.1|168.55|0.032821|107|20|9|1.1|1|0.5|U|11|OJU11|3.21842438709|0
2011-08-09 08:30|174.4|168.85||0.032869|210|17||0.3|0.35||U|11|OJU11|3.21381742403|0
2011-08-09 09:00|172.4|167.05|167.2|0.032026|464|98|29|2.1|1.95|1.6|U|11|OJU11|3.17696171963|0
2011-08-09 09:30|168.75|163.25|163.7|0.033691|872|270|51|4.3|4.15|3.8|U|11|OJU11|3.10970005909|0
2011-08-09 10:00|170.05|164.5|164|0.033739|170|49|2|1.8|1.65|0.2|U|11|OJU11|3.13365626696|0
2011-08-09 10:30|169|163.55|163.75|0.033323|173|80|15|0.65|0.5|0.4|U|11|OJU11|3.11430702214|0
2011-08-09 11:00|168.85|163.35|163.6|0.03367|108|27|7|0.2|0.2|0.15|U|11|OJU11|3.11154284431|0
2011-08-09 11:30|168.85|163.25|163.3|0.034303|107|67|7|0.15|0.2|0.25|U|11|OJU11|3.11154284431|0
2011-08-09 12:00|168.4|162.8|163|0.034398|262|139|56|0.8|0.85|0.55|U|11|OJU11|3.10325031082|0
2011-08-09 12:30|168.55|163|163.4|0.034049|111|39|1|0.5|0.5|0|U|11|OJU11|3.10601448865|0
2011-08-10 07:00|164.75|159.45|160.15|0.033239|750|248|43|4.55|3.75|5.5|U|11|OJU11|3.03598865029|0
2011-08-10 07:30|165.45|160.05|160.6|0.033739|481|173|50|0.7|0.65|0.8|U|11|OJU11|3.04888814683|0
2011-08-10 08:00|164.8|159.7|159.9|0.031935|338|182|36|0.85|0.7|0.7|U|11|OJU11|3.0369100429|0
2011-08-10 08:30|164.5|159.3|160.5|0.032643|193|95|7|0.5|0.6|0.05|U|11|OJU11|3.03138168723|0
2011-08-10 09:00|162.6|157.7|158.5|0.031072|288|178|67|2.3|1.6|1|U|11|OJU11|2.99636876805|0
2011-08-10 09:30|162.35|157.05|157.5|0.033747|393|310|29|0.95|1|0.65|U|11|OJU11|2.991761805|0
2011-08-10 10:00|161.6|156.1|156.85|0.035234|98|108|9|1.5|1.35|0.75|U|11|OJU11|2.97794091585|0
2011-08-10 10:30|160.55|154.5|155.5|0.039159|290|234|51|2.25|2.65|1.85|U|11|OJU11|2.95859167104|0
2011-08-10 11:00|160.45|154.45|155.3|0.038848|87|225|135|0.25|0.25|0.3|U|11|OJU11|2.95674888582|0
2011-08-10 11:30|160.15|154.25|155|0.03825|93|96|42|0.8|0.5|0.1|U|11|OJU11|2.95122053016|0
2011-08-10 12:00|158.85|152.75|154|0.039935|342|271|10|1.45|1.5|0.25|U|11|OJU11|2.92726432229|0
2011-08-10 12:30|158.7|152.75|153.35|0.038953|119|61|16|1.1|0.65|0.25|U|11|OJU11|2.92450014446|0
2011-08-11 07:00|161.35|155.45|155.85|0.037954|98|76|8|2.65|1.3|0.9|U|11|OJU11|2.9733339528|0
2011-08-11 07:30|161.45|155|156.35|0.041613|40|29|6|0.75|0.6|0.2|U|11|OJU11|2.97517673802|0
2011-08-11 08:00|161.95|156|155.7|0.038141|294|94|25|1|1.1|0.4|U|11|OJU11|2.98439066412|0
2011-08-11 08:30|163.5|157.35|157.7|0.039085|390|70|14|1.7|1.55|0|U|11|OJU11|3.01295383503|0
2011-08-11 09:00|161.2|155.45|155.55|0.036989|192|105|24|2.5|2.4|2.3|U|11|OJU11|2.97056977497|0
2011-08-11 09:30|161.5|155.5|155.5|0.038585|59|54|17|0.8|0.4|0.5|U|11|OJU11|2.97609813063|0
2011-08-11 10:00|161.1|155.15|155.2|0.03835|54|103|50|0.4|0.4|0.25|U|11|OJU11|2.96872698975|0
2011-08-11 10:30|160.7|154.6|154.8|0.039457|84|56|8|0.5|0.65|0.25|U|11|OJU11|2.96135584887|0
2011-08-11 11:00|160.95|154.8|154.9|0.039729|98|132|19|0.75|0.8|0.8|U|11|OJU11|2.96596281192|0
2011-08-11 11:30|162.9|156.1|155.55|0.043562|56|16|4|1.9|1.6|0.25|U|11|OJU11|3.00189712371|0
2011-08-11 12:00|163.85|156.9|157.65|0.044296|125|110|54|1.25|1.2|1.05|U|11|OJU11|3.0194035833|0
2011-08-11 12:30|163.9|156.9|157.45|0.044614|65|51|14|1.05|0.8|0.3|U|11|OJU11|3.02032497591|0
2011-08-12 07:00|162.65|156.5|156.4|0.039297|138|75|32|2.7|2.45|1.5|U|11|OJU11|2.99729016066|0
2011-08-12 07:30|162.85|155.1|156|0.049968|82|12|5|0.75|0.2|0|U|11|OJU11|3.0009757311|0
2011-08-12 08:00|162.4|155.35|156|0.045381|42|55|15|0.45|0.45|0.1|U|11|OJU11|2.99268319761|0
2011-08-12 08:30|163.95|156.8|156.85|0.045599|46|31|1|1.65|1.55|0|U|11|OJU11|3.02124636852|0
2011-08-12 09:00|164.25|157.2|157.75|0.044847|126|42|11|1.65|1.55|0.75|U|11|OJU11|3.02677472418|0
2011-08-12 09:30|164.25|157.3||0.044183|90|25||0.8|0.7||U|11|OJU11|3.02677472418|0
2011-08-12 10:00|163.7|157.15||0.04168|35|21||0.7|0.55||U|11|OJU11|3.01663940547|0
2011-08-12 10:30|165.6|159.25|160.5|0.039874|152|63|18|3.1|3|2.1|U|11|OJU11|3.05165232466|0
2011-08-12 11:00|165.6|159.3||0.039548|50|25||0.9|0.5||U|11|OJU11|3.05165232466|0
2011-08-12 11:30|165.75|159|159.75|0.042453|17|12|4|0.4|0.3|0.25|U|11|OJU11|3.05441650249|0
2011-08-12 12:00|166.5|160.25|160.5|0.039002|114|63|12|1.4|1.4|0.85|U|11|OJU11|3.06823739164|0
2011-08-12 12:30|166.5|159.8|159.9|0.041927|54|26|33|0.7|0.95|1.25|U|11|OJU11|3.06823739164|0
2011-08-15 07:00|167.9|160.9|162|0.043505|48|47|2|1.45|1.85|0.05|U|11|OJU11|3.09403638472|0
2011-08-15 07:30|167.6|161.65|161.25|0.036808|61|46|5|0.7|1.3|0.4|U|11|OJU11|3.08850802906|0
2011-08-15 08:00|167.95|161.5|161.05|0.039938|95|29|21|1.25|1.1|1.05|U|11|OJU11|3.09495777733|0
2011-08-15 08:30|168.9|162.85|161.55|0.037151|73|50|6|1.5|1.85|0.3|U|11|OJU11|3.11246423692|0
2011-08-15 09:00|168.2|161.75|162.45|0.039876|36|45|2|0.9|1.25|0.1|U|11|OJU11|3.09956474038|0
2011-08-15 09:30|168.2|161.7|161.8|0.040198|35|36|1|0.55|0.3|0|U|11|OJU11|3.09956474038|0
2011-08-15 10:00|167.3|160.6||0.041719|37|48||0.9|1.5||U|11|OJU11|3.0829796734|0
2011-08-15 10:30|167.3|160.1||0.044972|71|59||0.35|0.5||U|11|OJU11|3.0829796734|0
2011-08-15 11:00|167.65|160.6|160.05|0.043898|32|23|3|1.85|1.55|0.05|U|11|OJU11|3.08942942167|0
2011-08-15 11:30|168.15|160.6||0.047011|15|109||0.45|0.75||U|11|OJU11|3.09864334777|0
2011-08-15 12:00|169.5|162|163.25|0.046296|263|208|1|4.4|3.75|0|U|11|OJU11|3.12352094824|0
2011-08-15 12:30|169.35|162.25|160.5|0.04376|29|31|1|1.45|0.9|0|U|11|OJU11|3.12075677041|0
2011-08-16 07:00|173.6|164.75|163.05|0.053718|85|73|5|5.3|3.15|0.3|U|11|OJU11|3.19907514227|0
2011-08-16 07:30|172.85|164.8|164.15|0.048847|27|26|3|1.1|2.1|0.2|U|11|OJU11|3.18525425312|0
2011-08-16 08:00|174.45|165.5|164.15|0.054079|127|10|3|1.65|0.8|0|U|11|OJU11|3.21473881664|0
2011-08-16 08:30|175|167|164.55|0.047904|119|34|8|2.7|3|1.3|U|11|OJU11|3.22487413536|0
2011-08-16 09:00|173.5|164.4|162.75|0.055353|227|69|12|3.85|3.2|1.25|U|11|OJU11|3.19723235705|0
2011-08-16 09:30|173.5|164|163.75|0.057927|46|40|1|0.6|1.2|0|U|11|OJU11|3.19723235705|0
2011-08-16 10:00|172.9|163.4|162.75|0.05814|42|23|14|0.85|0.65|0.5|U|11|OJU11|3.18617564573|0
2011-08-16 10:30|173.75|164||0.059451|18|4||0.95|0.5||U|11|OJU11|3.2018393201|0
2011-08-16 11:00|173.7|164.45|163.5|0.056248|6|32|12|0.3|0.95|0.5|U|11|OJU11|3.20091792749|0
2011-08-16 11:30|173.45|163.55||0.060532|17|9||0.4|1.4||U|11|OJU11|3.19631096444|0
2011-08-16 12:00|173.2|162.7|162.25|0.064536|14|85|14|0.35|1|0.75|U|11|OJU11|3.19170400139|0
2011-08-16 12:30|173.5|162.6|162.5|0.067036|49|31|5|0.65|0.4|0|U|11|OJU11|3.19723235705|0
2011-08-17 07:00|176.9|166.15|164|0.064701|176|34|3|5.05|2.8|0|U|11|OJU11|3.25988705454|0
2011-08-17 07:30|177|166.1|163.1|0.065623|93|16|3|1.6|0.7|0.2|U|11|OJU11|3.26172983976|0
2011-08-17 08:00|178|165.5||0.075529|53|18||1.4|0.65||U|11|OJU11|3.28015769196|0
2011-08-17 08:30|166.1||||13|||0|||X|11|OJX11|3.29204950233|1
2011-08-17 09:00|177.8|165.35|164.1|0.075295|124|102|5|1.15|0.8|0|U|11|OJU11|3.29204950233|1
2011-08-17 09:30|178.5|164.65|163.85|0.084118|90|21|4|0.9|0.7|0.1|U|11|OJU11|3.30501032714|0
2011-08-17 10:00|179|165|163.35|0.084848|42|36|4|0.65|0.45|0.05|U|11|OJU11|3.31426805915|0
2011-08-17 10:30|179.25|165|163.35|0.086364|99|40|8|0.3|0.25|0|U|11|OJU11|3.31889692515|0
2011-08-17 11:00|178.6|165.05||0.082096|56|11||0.7|0.1||U|11|OJU11|3.30686187354|0
2011-08-17 11:30|178.75|164.5|163.5|0.086626|39|17|5|0.4|0.6|0|U|11|OJU11|3.30963919314|0
2011-08-17 12:00|178.7|164.2|163|0.088307|130|79|30|0.3|1|0.4|U|11|OJU11|3.30871341994|0
2011-08-17 12:30|177.75|164.3|163.5|0.081862|70|60|7|1.25|0.75|1|U|11|OJU11|3.29112372912|0
2011-08-18 07:00|177.15|162.9|160|0.087477|24|71|2|3.65|3.4|2.5|U|11|OJU11|3.28001445071|0
2011-08-18 07:30|176.4|163.5|163|0.078899|2|2|1|0|0|0|U|11|OJU11|3.2661278527|0
2011-08-18 08:00|176.7|162.95||0.084382|12|10||0.7|1.2||U|11|OJU11|3.27168249191|0
2011-08-18 08:30|175.65|163.5||0.074312|19|10||1.55|1.5||U|11|OJU11|3.25224125469|0
2011-08-18 09:00|173.4|161.5|159.9|0.073684|179|77|8|1.95|0.9|0|U|11|OJU11|3.21058146065|0
2011-08-18 09:30|173.85|162.8||0.067875|49|45||0.55|1.95||U|11|OJU11|3.21891341946|0
2011-08-18 10:00|173.5|163.65|162.15|0.060189|18|40|2|0.75|0.85|0.25|U|11|OJU11|3.21243300705|0
2011-08-18 10:30|174.4|164.15|162.5|0.062443|18|33|1|1.7|1.55|0|U|11|OJU11|3.22909692467|0
2011-08-18 11:00|175.45|164.55||0.066241|6|1||0|0||U|11|OJU11|3.24853816188|0
2011-08-18 11:30|174.65||||11|||0.65|||U|11|OJU11|3.23372579067|0
2011-08-18 12:00|174.75|164.9|163.55|0.059733|43|29|6|0.55|1.45|0.95|U|11|OJU11|3.23557733707|0
2011-08-18 12:30|174.35|164.05|162.25|0.062786|39|22|10|0.7|0.65|0.85|U|11|OJU11|3.22817115147|0
2011-08-19 07:00|175.05|165.15||0.059946|13|43||1.95|1.25||U|11|OJU11|3.24113197628|0
2011-08-19 07:30|174.7|165.2||0.057506|2|22||0|0.6||U|11|OJU11|3.23465156387|0
2011-08-19 08:00|174.2|164.05|162.15|0.061871|16|15|1|1.3|1.3|0|U|11|OJU11|3.22539383186|0
2011-08-19 08:30|174.9|163.6||0.069071|6|4||0.3|0.05||U|11|OJU11|3.23835465667|0
2011-08-19 09:00|175.05|164.25||0.065753|38|13||1.45|0.35||U|11|OJU11|3.24113197628|0
2011-08-19 09:30|174.85|164.6|162.1|0.062272|7|33|5|0.05|0.65|0.05|U|11|OJU11|3.23742888347|0
2011-08-19 10:00|175|164.45||0.064153|12|17||0.4|0||U|11|OJU11|3.24020620308|0
2011-08-19 10:30|174.25|164.1|163.25|0.061853|22|4|1|0.8|0|0|U|11|OJU11|3.22631960506|0
2011-08-19 11:00|175.35|164.35||0.06693|19|26||1.35|1||U|11|OJU11|3.24668661548|0
2011-08-19 11:30|175.4|164.4||0.06691|16|1||0.25|0||U|11|OJU11|3.24761238868|0
2011-08-19 12:00|175.1|164.05|163.25|0.067358|105|67|16|0.4|1|0.5|U|11|OJU11|3.24205774948|0
2011-08-19 12:30|175.05|164.55|163.75|0.06381|76|64|3|1.05|1.05|0.25|U|11|OJU11|3.24113197628|0
2011-08-22 07:00|177.6|166.9|166.1|0.06411|50|96|26|2.65|3.5|0.05|U|11|OJU11|3.28834640952|0
2011-08-22 07:30|176.3|165.55|165|0.064935|20|51|2|1.3|1.4|0|U|11|OJU11|3.2642763063|0
2011-08-22 08:00|175.75|166||0.058735|9|35||0.55|1.15||U|11|OJU11|3.25409280109|0
2011-08-22 08:30|176|165.65|165.5|0.062481|11|21|16|0.05|0.75|0.8|U|11|OJU11|3.25872166709|0
2011-08-22 09:00|172|162.95|163.15|0.055539|151|96|17|4.45|3.85|2|U|11|OJU11|3.18465981102|0
2011-08-22 09:30|171.05|163|162.25|0.049387|87|59|3|1.8|1.25|0.85|U|11|OJU11|3.16707012021|0
2011-08-22 10:00|170.8|163.05||0.047531|4|12||0.6|0.75||U|11|OJU11|3.1624412542|0
2011-08-22 10:30|170.2|162.25|162|0.048998|40|49|1|0.7|1.35|0|U|11|OJU11|3.15133197579|0
2011-08-22 11:00|171.55|163.55||0.048915|9|55||1|2.05||U|11|OJU11|3.17632785222|0
2011-08-22 11:30|172|163.4||0.052632|15|9||0.45|1||U|11|OJU11|3.18465981102|0
2011-08-22 12:00|174.65|165.7|165.25|0.054013|139|70|9|2.5|2.8|0.5|U|11|OJU11|3.23372579067|0
2011-08-22 12:30|173.15|164.75|164.95|0.050986|22|37|9|1.6|1|0.35|U|11|OJU11|3.20595259464|0
2011-08-23 07:00|173.15|164.5|164|0.052584|10|72|4|2.75|2.8|0.25|U|11|OJU11|3.20595259464|0
2011-08-23 07:30|172|163.65|163.75|0.051024|1|39|6|0|0.95|0.25|U|11|OJU11|3.18465981102|0
2011-08-23 08:00|172.05|163.65|164|0.051329|17|7|2|0.75|0.8|0|U|11|OJU11|3.18558558422|0
2011-08-23 08:30|171.5|163.7||0.047648|6|11||0.5|0.5||U|11|OJU11|3.17540207901|0
2011-08-23 09:00|170.6|163.1|162.5|0.045984|69|35|4|1.3|1.2|0.55|U|11|OJU11|3.1587381614|0
2011-08-23 09:30|170.1|163.95||0.037511|1|30||0|0.3||U|11|OJU11|3.14948042939|0
2011-08-23 10:00|170.2|163.65|163.7|0.040024|6|23|2|0.35|0.3|0.05|U|11|OJU11|3.15133197579|0
2011-08-23 10:30|170.7|163.9||0.041489|48|15||0.15|0.7||U|11|OJU11|3.1605897078|0
2011-08-23 11:00|170.2|163.2|163.5|0.042892|2|43|2|0.05|0.6|0|U|11|OJU11|3.15133197579|0
2011-08-23 11:30|170.15|163.05|162.9|0.043545|4|27|5|0.15|0.4|0.2|U|11|OJU11|3.15040620259|0
2011-08-23 12:00|169.7|163.25|162.85|0.03951|54|65|6|0.9|0.5|0.45|U|11|OJU11|3.14207424378|0
2011-08-23 12:30|169.75|162.95|163.75|0.041731|9|5|5|0|0|0|U|11|OJU11|3.14300001698|0
2011-08-24 07:00|168.55|161.95|162.25|0.040753|32|150|1|0.2|1.9|0|U|11|OJU11|3.12078146016|0
2011-08-24 07:30|162.3|161.3|162.1|0.0062|9|4|1|0.3|0.8|0|X|11|OJX11|3.12752597088|1
2011-08-24 08:00|170.45|162.45|161.3|0.049246|16|29|2|1.9|1|0|U|11|OJU11|3.30493987438|1
2011-08-24 08:30|169.5|161.5||0.049536|7|2||0.25|0.15||U|11|OJU11|3.28651985161|0
2011-08-24 09:00|167.95|161.55||0.039616|43|28||1.3|1.1||U|11|OJU11|3.25646613025|0
2011-08-24 09:30|167.3|161.55|160.9|0.035593|14|89|7|0.95|0.5|0.55|U|11|OJU11|3.24386295678|0
2011-08-24 10:00|166.5|161.05|160.85|0.03384|3|40|1|0.5|0.55|0|U|11|OJU11|3.22835135866|0
2011-08-24 10:30|166.05|160.85|160.2|0.032328|29|87|4|0.25|1.15|0|U|11|OJU11|3.21962608472|0
2011-08-24 11:00|165.05|160.4|160|0.02899|7|44|6|1.15|1.3|0|U|11|OJU11|3.20023658707|0
2011-08-24 11:30|165.1|160.3||0.029944|1|15||0|0.45||U|11|OJU11|3.20120606195|0
2011-08-24 12:00|165|160.25|160.2|0.029641|41|85|16|0.8|1.1|0.45|U|11|OJU11|3.19926711219|0
2011-08-24 12:30|165.25|160.45|160.25|0.029916|4|30|4|0.25|0.85|0.05|U|11|OJU11|3.2041144866|0
2011-08-25 07:00|167.2|162|162.1|0.032099|7|140|4|3|1.7|0.9|U|11|OJU11|3.24192400702|0
2011-08-25 07:30|168|161.7|161.4|0.038961|12|29|5|0.45|0.3|0.1|U|11|OJU11|3.25743560514|0
2011-08-25 08:00|168|161.9|161.4|0.037678|22|19|5|0.25|0.45|0.25|U|11|OJU11|3.25743560514|0
2011-08-25 08:30|166.9|161.8|161.2|0.03152|7|23|2|0|0.15|0.15|U|11|OJU11|3.23610715772|0
2011-08-25 09:00|165.45|160.8|160.15|0.028918|6|112|3|0.4|1.6|0.95|U|11|OJU11|3.20799238613|0
2011-08-25 09:30|165.7|160.55|160.25|0.032077|3|11|2|0|0.25|0|U|11|OJU11|3.21283976054|0
2011-08-25 10:00|166.75|161.3|160.6|0.033788|7|34|7|1|0.8|0.35|U|11|OJU11|3.23319873307|0
2011-08-25 10:30|166.75|161.25|160.55|0.034109|7|27|9|0.45|0.5|0.45|U|11|OJU11|3.23319873307|0
2011-08-25 11:00|166.1|160.8|160.4|0.03296|3|31|2|0|0.5|0.25|U|11|OJU11|3.2205955596|0
2011-08-25 11:30|166|160.15|159.2|0.036528|14|80|28|0.1|0.65|0.7|U|11|OJU11|3.21865660984|0
2011-08-25 12:00|165.85|161.45|159.45|0.027253|33|121|5|0.35|1.5|0.05|U|11|OJU11|3.21574818519|0
2011-08-25 12:30|166.65|161|160.15|0.035093|1|121|1|0|0.55|0|U|11|OJU11|3.23125978331|0
2011-08-26 07:00|165.9|158.85|158.45|0.044381|33|79|1|1.8|2.45|0|U|11|OJU11|3.21671766007|0
2011-08-26 07:30|165.6|159.1|158.3|0.040855|12|60|1|0.3|0.65|0|U|11|OJU11|3.21090081078|0
2011-08-26 08:00|165.5|158.75|158.75|0.04252|14|65|20|0.25|0.6|0.5|U|11|OJU11|3.20896186101|0
2011-08-26 08:30|165.55|159.15||0.040214|21|39||0.3|0.2||U|11|OJU11|3.20993133589|0
2011-08-26 09:00|165|158.85||0.038716|8|30||0.15|0.45||U|11|OJU11|3.19926711219|0
2011-08-26 09:30|165|158.55|158.3|0.040681|5|13|2|0|0.35|0.1|U|11|OJU11|3.19926711219|0
2011-08-26 10:00|165.6|159.15|158.65|0.040528|13|25|9|0.4|0.35|0|U|11|OJU11|3.21090081078|0
2011-08-26 10:30|165.6|158.8|158.5|0.042821|9|9|1|0.05|0.35|0|U|11|OJU11|3.21090081078|0
2011-08-26 11:00|165.25|158.75|157.4|0.040945|3|45|30|0.35|1.35|1.8|U|11|OJU11|3.2041144866|0
2011-08-26 11:30|160|158||0.012658|8|1||0.15|0||X|11|OJX11|3.22934373452|1
2011-08-26 12:00|166.75|161.45|160.9|0.032828|2|50|12|0.95|1.5|1.5|U|11|OJU11|3.40818397299|1
2011-08-26 12:30|166.75|161.5|161.5|0.032508|7|46|8|1.05|0.65|0.6|U|11|OJU11|3.40818397299|0
2011-08-29 07:00|167.5|161.7|161.85|0.035869|1|64|1|0|0.8|0|U|11|OJU11|3.42351313628|0
2011-08-29 07:30|162||||19|||0|||X|11|OJX11|3.42986473765|1
2011-08-29 08:00|167|161.35||0.035017|7|5||0.05|0.25||U|11|OJU11|3.42986473765|1
2011-08-29 08:30|167|161.4||0.034696|16|11||0.6|0.25||U|11|OJU11|3.42986473765|0
2011-08-29 09:00|166.65|161.1||0.034451|15|45||0.35|0.25||U|11|OJU11|3.42267639838|0
2011-08-29 09:30|165.7|161.25||0.027597|1|25||0|0.5||U|11|OJU11|3.40316519179|0
2011-08-29 10:00|166|161.25||0.029457|10|10||0.75|0.35||U|11|OJU11|3.40932662545|0
2011-08-29 10:30|166.95|159.7|160.1|0.045398|18|61|5|0.8|1.3|0.05|U|11|OJU11|3.42883783204|0
2011-08-29 11:00|165|158|158.05|0.044304|34|177|33|1.25|2.05|1.35|U|11|OJU11|3.38878851325|0
2011-08-29 11:30|166.25|158.4|158.5|0.049558|3|59|1|0|0.7|0|U|11|OJU11|3.4144611535|0
2011-08-29 12:00|167.5|157.35|157.45|0.064506|2|125|30|0|1.2|1.15|U|11|OJU11|3.44013379375|0
2011-08-29 12:30|169.4|157.5|157.65|0.075556|12|56|7|2|0.65|0.1|U|11|OJU11|3.47915620693|0
2011-08-30 07:00|158||||58|||1|||X|11|OJX11|3.49020114727|1
2011-08-30 07:30|157.7|158||-0.001899|10|10||0.2|0||X|11|OJX11|3.48357418307|0
2011-08-30 08:00|157.75|158.5||-0.004732|33|4||0.55|0||X|11|OJX11|3.4846786771|0
2011-08-30 08:30|157.5||||3|||0.35|||X|11|OJX11|3.47915620693|0
2011-08-30 09:00|165.4|155.85|155.9|0.061277|10|146|26|0.4|1.8|1.1|U|11|OJU11|3.47915620693|1
2011-08-30 09:30|167.2|157.5|158.75|0.061587|7|100|4|1.8|3.1|0.55|U|11|OJU11|3.51701885006|0
2011-08-30 10:00|157.6|157.4|157.4|0.001271|22|13|4|0.35|0.45|0.25|X|11|OJX11|3.5192518779|1
2011-08-30 10:30|166|156.75|156.8|0.059011|11|24|8|0.05|0.9|0.05|U|11|OJU11|3.711536288|1
2011-08-30 11:00|166|156.8|156.75|0.058673|9|31|6|0.1|0.8|0.6|U|11|OJU11|3.711536288|0
2011-08-30 11:30|166.2|156.65|156.8|0.060964|5|17|3|0.6|0.65|0.15|U|11|OJU11|3.71600801847|0
2011-08-30 12:00|166.65|157.65|157.75|0.057088|3|93|10|0.4|1.1|0.2|U|11|OJU11|3.72606941202|0
2011-08-30 12:30|168|156.8|157.75|0.071429|7|117|2|0.8|1.6|0|U|11|OJU11|3.75625359267|0
2011-08-31 07:00|167.25||||1|||0|||U|11|OJU11|3.73948460342|0
2011-08-31 07:30|156.7|156.7||0|141|2||0.95|0.7||X|11|OJX11|3.73948460342|1
2011-08-31 08:00|166.5|157.5|157|0.057143|3|172|1|1.5|0.85|0|U|11|OJU11|3.97335154097|1
2011-08-31 08:30|166.5|157.25||0.058824|2|10||0|0.6||U|11|OJU11|3.97335154097|0
2011-08-31 09:00|156.65||||43|||0.7|||X|11|OJX11|3.95819089916|1
2011-08-31 09:30|157.05||||14|||0.25|||X|11|OJX11|3.9682979937|0
2011-08-31 10:00|166|157||0.057325|5|12||1.05|0.15||U|11|OJU11|3.9682979937|1
2011-08-31 10:30|166.95|157.3||0.061348|5|68||0|0.75||U|11|OJU11|3.99100813282|0
2011-08-31 11:00|157.15||||28|||0.3|||X|11|OJX11|3.98720233994|1
2011-08-31 11:30|166.75|157|157.2|0.062102|1|45|2|0|0.15|0|U|11|OJU11|3.98720233994|1
2011-08-31 12:00|167.25|159.95|157.4|0.045639|5|129|4|0.6|2.95|0.2|U|11|OJU11|3.99915796914|0
2011-08-31 12:30|167.25|158.2|158.5|0.057206|9|44|7|0.75|1.45|0.65|U|11|OJU11|3.99915796914|0
2011-09-01 07:00|159||||48|||1.25|||X|11|OJX11|4.01938127114|1
2011-09-01 07:30|167.55|158.75|158.65|0.055433|1|27|1|0|1.2|0|U|11|OJU11|4.01938127114|1
2011-09-01 08:00|168.55|158.1|158.3|0.066097|1|23|13|0|0.5|0.1|U|11|OJU11|4.04337041629|0
2011-09-01 08:30|159.15|158.1||0.006641|40|40||1|0.25||X|11|OJX11|4.07022392001|1
2011-09-01 09:00|169.6|161.15|161.4|0.052436|1|120|8|0|2.15|2.2|U|11|OJU11|4.36628701349|1
2011-09-01 09:30|160.75|160.75||0|14|1||0.6|0||X|11|OJX11|4.3554491928|1
2011-09-01 10:00|160.5|160.75||-0.001555|18|1||0.35|0||X|11|OJX11|4.34867555486|0
2011-09-01 10:30|160.35|160.1|160.4|0.001562|19|31|1|0.85|0.9|0|X|11|OJX11|4.3446113721|0
2011-09-01 11:00|159.95||||2|||0.05|||X|11|OJX11|4.3337735514|0
2011-09-01 11:30|169|160.35||0.053944|5|12||0|0.35||U|11|OJU11|4.3337735514|1
2011-09-01 12:00|161|161.05||-0.00031|121|20||1|0.95||X|11|OJX11|4.35134107749|1
2011-09-01 12:30|160.55|160.45||0.000623|81|17||0.55|0.45||X|11|OJX11|4.33917894404|0
2011-09-02 07:00|160.8|161.6||-0.00495|73|1||0.8|0||X|11|OJX11|4.34593568485|0
2011-09-02 07:30|161.3|161.25||0.00031|11|3||0.7|0.25||X|11|OJX11|4.35944916645|0
2011-09-02 08:00|169.05|160.8||0.051306|1|11||0|0.5||U|11|OJU11|4.57032484706|1
2011-09-02 08:30|169.5|160.1||0.058713|12|7||0.45|0.8||U|11|OJU11|4.58249075171|0
2011-09-02 09:00|160.35||||11|||0.35|||X|11|OJX11|4.58964642122|1
2011-09-02 09:30|170.3|160.3|160.3|0.062383|3|103|5|0|0.35|0.05|U|11|OJU11|4.58964642122|1
2011-09-02 10:00|169.5|160.8|160.5|0.054104|3|18|2|0|0.2|0|U|11|OJU11|4.56808613269|0
2011-09-02 10:30|160.5|160.5||0|1|1||0|0||X|11|OJX11|4.55956358393|1
2011-09-02 11:00|160.5||||11|||0.25|||X|11|OJX11|4.55956358393|0
2011-09-02 11:30|160.4||||2|||0.1|||X|11|OJX11|4.55672273435|0
2011-09-02 12:00|171.75|160.75|160.5|0.068429|2|39|10|0.2|0.75|0.4|U|11|OJU11|4.55672273435|1
2011-09-02 12:30|160.4|160.95||-0.003417|21|6||0.4|0.1||X|11|OJX11|4.54680140958|1
2011-09-06 07:00|164|163.75|161.75|0.001527|221|11|2|6.3|3.8|0|X|11|OJX11|4.64884932151|0
2011-09-06 07:30|163.7||||97|||1.45|||X|11|OJX11|4.64034532885|0
2011-09-06 08:00|164.85|164.6|164.75|0.001519|185|24|4|2.35|0.7|0.7|X|11|OJX11|4.67294396739|0
2011-09-06 08:30|163.25|164.6||-0.008202|39|5||2.7|0||X|11|OJX11|4.62758933986|0
2011-09-06 09:00|174.75|165.45|164|0.05621|1|101|9|0|1.95|0|U|11|OJU11|4.91294797777|1
2011-09-06 09:30|165|164|164.25|0.006098|58|5|3|1.25|0|0|X|11|OJX11|4.89958547193|1
2011-09-06 10:00|175.15|164.8|164|0.062803|2|80|5|0.4|0.95|0|U|11|OJU11|5.23269753298|1
2011-09-06 10:30|165.15|163.5|163.75|0.010092|15|15|1|0.65|0.5|0|X|11|OJX11|5.24381066488|1
2011-09-06 11:00|165.7|164.5||0.007295|38|2||0.85|0.2||X|11|OJX11|5.26127415786|0
2011-09-06 11:30|166.05|164.65||0.008503|33|5||0.3|0.2||X|11|OJX11|5.27238728976|0
2011-09-06 12:00|164.75|163.05||0.010426|125|21||1.3|1.55||X|11|OJX11|5.23110994271|0
2011-09-06 12:30|165.15|163.7|163|0.008858|43|7|1|1|0.65|0|X|11|OJX11|5.24381066488|0
2011-09-07 07:00|166.1|163|163|0.019018|64|4|5|1.3|0.1|0|X|11|OJX11|5.27397488003|0
2011-09-07 07:30|166.5||||37|||1.15|||X|11|OJX11|5.2866756022|0
2011-09-07 08:00|166.65||||58|||1.4|||X|11|OJX11|5.29143837301|0
2011-09-07 08:30|175.15|166||0.05512|1|44||0|0.65||U|11|OJU11|5.29143837301|1
2011-09-07 09:00|166.45||||47|||1.15|||X|11|OJX11|5.30578263366|1
2011-09-07 09:30|166.45|164.4||0.01247|61|1||0.6|0||X|11|OJX11|5.30578263366|0
2011-09-07 10:00|179.5|166.85|164.75|0.075817|1|82|1|0|0.7|0|U|11|OJU11|5.79311425025|1
2011-09-07 10:30|180|167.6|164.7|0.073986|1|90|11|0|1.1|0.35|U|11|OJU11|5.80925105875|0
2011-09-07 11:00|167.4||||67|||0.75|||X|11|OJX11|5.80231877825|1
2011-09-07 11:30|180|167.2||0.076555|2|7||0.2|0.2||U|11|OJU11|5.80231877825|1
2011-09-07 12:00|181|167.85|164|0.078344|1|120|7|0|1.15|0.7|U|11|OJU11|5.83455388257|0
2011-09-07 12:30|168.6|164.55|164.75|0.024613|229|6|7|1.8|0.2|0|X|11|OJX11|5.86062427526|1
2011-09-08 07:00|169.7|166.5||0.019219|142|7||2|1.1||X|11|OJX11|5.89886085119|0
2011-09-08 07:30|170.15|166||0.025|76|5||1.05|0||X|11|OJX11|5.9145030868|0
2011-09-08 08:00|170|165.25|165|0.028744|66|6|5|0.9|1|0|X|11|OJX11|5.90928900827|0
2011-09-08 08:30|170.5||||50|||0.5|||X|11|OJX11|5.92666927006|0
2011-09-08 09:00|179.5|170.05|165.9|0.055572|2|118|16|0|0.85|0|U|11|OJU11|5.92666927006|1
2011-09-08 09:30|170.4|165.45|165.2|0.029918|167|1|1|0.85|0|0|X|11|OJX11|5.93886764844|1
2011-09-08 10:00|170|165.1||0.029679|89|5||0.75|0.8||X|11|OJX11|5.92492664457|0
2011-09-08 10:30|169.7|165.1||0.027862|79|4||0.45|0.05||X|11|OJX11|5.91447089167|0
2011-09-08 11:00|178.85|168.65|164|0.06048|2|83|5|0.05|1.45|0|U|11|OJU11|6.40704493625|1
2011-09-08 11:30|177|168.35|163.85|0.051381|5|81|12|0.05|1.45|0.15|U|11|OJU11|6.34077133753|0
2011-09-08 12:00|167.05|163.25|163.5|0.023277|71|15|14|1.45|0.4|0.4|X|11|OJX11|6.29180785229|1
2011-09-08 12:30|174.95|167.25|163.65|0.046039|1|62|2|0|0.65|0|U|11|OJU11|6.7427368071|1
2011-09-09 07:00|164.8|162|161.6|0.017284|168|39|7|3.55|2.2|0.3|X|11|OJX11|6.64396427988|1
2011-09-09 07:30|166.4||||40|||1.75|||X|11|OJX11|6.70846878745|0
2011-09-09 08:00|167.75|164||0.022866|85|16||1.3|0.25||X|11|OJX11|6.76289446571|0
2011-09-09 08:30|175|168.6|164.2|0.03796|1|142|24|0|1.35|0|U|11|OJU11|7.21650324085|1
2011-09-09 09:00|168.95|165|164.5|0.023939|196|53|23|1.25|1.45|1.05|X|11|OJX11|7.23148411947|1
2011-09-09 09:30|176.5|169.05|165.45|0.04407|1|154|31|0|1|0.45|U|11|OJU11|7.73549664901|1
2011-09-09 10:00|168.95|164.85|164.25|0.024871|31|6|7|0.95|0.1|0|X|11|OJX11|7.73092078586|1
2011-09-09 10:30|167.75|164.75||0.018209|32|4||1.7|0||X|11|OJX11|7.6760104281|0
2011-09-09 11:00|168.1|164.4|164|0.022506|19|6|2|0.5|0.4|0|X|11|OJX11|7.69202594912|0
2011-09-09 11:30|175.35|168.35|164.25|0.04158|1|15|6|0|0.35|0|U|11|OJU11|8.20435979427|1
2011-09-09 12:00|168.8|164.3|164.25|0.027389|57|38|12|0.9|0.25|0.05|X|11|OJX11|8.22629006993|1
2011-09-09 12:30|168|164.15|164.25|0.023454|48|14|8|0.95|0.4|0|X|11|OJX11|8.1873029132|0
2011-09-12 07:00|169.2|164||0.031707|117|8||3.45|0||X|11|OJX11|8.24578364829|0
2011-09-12 07:30|168.75|164||0.028963|38|6||0.5|0||X|11|OJX11|8.22385337263|0
2011-09-12 08:00|169||||45|||0.2|||X|11|OJX11|8.23603685911|0
2011-09-12 08:30|169||||17|||0.15|||X|11|OJX11|8.23603685911|0
2011-09-12 09:00|168|164||0.02439|51|7||1.2|0||X|11|OJX11|8.1873029132|0
2011-09-12 09:30|168.8|164||0.029268|49|4||1.4|0||X|11|OJX11|8.22629006993|0
2011-09-12 10:00|168.7|164|164|0.028659|72|12|2|0.15|0.15|0|X|11|OJX11|8.22141667534|0
2011-09-12 10:30|168.75|164||0.028963|21|1||0.25|0||X|11|OJX11|8.22385337263|0
2011-09-12 11:00|168|164|164|0.02439|35|19|2|1.15|0.45|0|X|11|OJX11|8.1873029132|0
2011-09-12 11:30|168.05|164||0.024695|12|2||0.7|0||X|11|OJX11|8.18973961049|0
2011-09-12 12:00|168.75|165|164|0.022727|45|5|16|0.95|1|0|X|11|OJX11|8.22385337263|0
2011-09-12 12:30|168.2|164.25|164.25|0.024049|28|9|20|0.6|0.4|0|X|11|OJX11|8.19704970238|0
2011-09-13 07:00|168.55|163.65|163.45|0.029942|134|5|2|1.8|1.3|0.3|X|11|OJX11|8.21410658345|0
2011-09-13 07:30|168.9||||27|||0.65|||X|11|OJX11|8.23116346452|0
2011-09-13 08:00|169|164.5||0.027356|62|6||0.2|0||X|11|OJX11|8.23603685911|0
2011-09-13 08:30|168.8|164.55||0.025828|8|5||0.2|0.45||X|11|OJX11|8.22629006993|0
2011-09-13 09:00|168.3|164.5|164.5|0.0231|33|1|3|0.65|0|0|X|11|OJX11|8.20192309697|0
2011-09-13 09:30|168.2|164.3||0.023737|20|1||0.35|0||X|11|OJX11|8.19704970238|0
2011-09-13 10:00|167.95|163.55||0.026903|158|1||2.35|0||X|11|OJX11|8.1848662159|0
2011-09-13 10:30|167.7||||31|||0.75|||X|11|OJX11|8.17268272942|0
2011-09-13 11:00|167.95||||15|||0.7|||X|11|OJX11|8.1848662159|0
2011-09-13 11:30|167.8|163.8||0.02442|21|3||0.95|0.2||X|11|OJX11|8.17755612402|0
2011-09-13 12:00|167.95|163.5|163.65|0.027217|32|2|9|0.5|0|0.15|X|11|OJX11|8.1848662159|0
2011-09-13 12:30|167.7|163.25|164.05|0.027259|21|2|9|0.3|0|0.8|X|11|OJX11|8.17268272942|0
2011-09-14 07:00|166.85|163.8||0.01862|103|1||1.1|0||X|11|OJX11|8.1312588754|0
2011-09-14 07:30|167.15|163||0.02546|30|9||0.9|0||X|11|OJX11|8.14587905917|0
2011-09-14 08:00|167.05||||32|||0.6|||X|11|OJX11|8.14100566458|0
2011-09-14 08:30|166.55||||36|||0.7|||X|11|OJX11|8.11663869163|0
2011-09-14 09:00|167.35||||45|||0.95|||X|11|OJX11|8.15562584835|0
2011-09-14 09:30|167.25|163.15|162.9|0.02513|103|1|1|0.9|0|0|X|11|OJX11|8.15075245376|0
2011-09-14 10:00|167.25|164.35|164|0.017645|95|4|3|1.4|0.35|0|X|11|OJX11|8.15075245376|0
2011-09-14 10:30|167.7|163.7|164|0.024435|19|1|1|0.2|0|0|X|11|OJX11|8.17268272942|0
2011-09-14 11:00|168|164||0.02439|13|1||0.4|0||X|11|OJX11|8.1873029132|0
2011-09-14 11:30|167.8|163.8||0.02442|3|1||0.2|0||X|11|OJX11|8.17755612402|0
2011-09-14 12:00|166.8|163.05|163.5|0.022999|25|2|1|1.1|0.65|0|X|11|OJX11|8.1288221781|0
2011-09-14 12:30|167.7|163.7|163.1|0.024435|30|6|1|0.9|0.2|0|X|11|OJX11|8.17268272942|0
2011-09-15 07:00|166.95||||91|||1.5|||X|11|OJX11|8.13613226999|0
2011-09-15 07:30|166.05||||20|||0.9|||X|11|OJX11|8.09227171867|0
2011-09-15 08:00|165.75||||31|||0.65|||X|11|OJX11|8.0776515349|0
2011-09-15 08:30|165.1|162||0.019136|37|15||1.3|0.3||X|11|OJX11|8.04597447005|0
2011-09-15 09:00|165.55|162||0.021914|64|1||0.85|0||X|11|OJX11|8.06790474571|0
2011-09-15 09:30|163.8|160.9|161.35|0.018024|163|11|1|2.45|1.9|0|X|11|OJX11|7.98262034037|0
2011-09-15 10:00|163.75|161.55||0.013618|40|2||0.75|0||X|11|OJX11|7.98018364307|0
2011-09-15 10:30|163.75||||39|||0.55|||X|11|OJX11|7.98018364307|0
2011-09-15 11:00|163.35|161.1|161.2|0.013966|42|3|3|0.35|0|0|X|11|OJX11|7.96069006471|0
2011-09-15 11:30|163.4|160.45|160.5|0.018386|19|13|11|0.1|0.15|0.2|X|11|OJX11|7.963126762|0
2011-09-15 12:00|163.95|161.2|161.6|0.01706|116|10|7|1.55|1.2|1.35|X|11|OJX11|7.98993043225|0
2011-09-15 12:30|162.3|159.8|159.75|0.015645|397|29|10|1.9|0.8|0.35|X|11|OJX11|7.9095194215|0
2011-09-16 07:00|162||||102|||1.5|||X|11|OJX11|7.89489923773|0
2011-09-16 07:30|161.2|159||0.013836|53|4||0.75|0||X|11|OJX11|7.855912081|0
2011-09-16 08:00|162.8|159|159.15|0.023899|78|10|1|2.4|0|0|X|11|OJX11|7.93388639446|0
2011-09-16 08:30|162.9||||2|||0.1|||X|11|OJX11|7.93875978905|0
2011-09-16 09:00|162.5||||62|||1.05|||X|11|OJX11|7.91926621068|0
2011-09-16 09:30|163.2||||57|||0.8|||X|11|OJX11|7.95337997282|0
2011-09-16 10:00|163.2|161||0.013665|142|22||1.65|0||X|11|OJX11|7.95337997282|0
2011-09-16 10:30|163.2|160.65||0.015873|23|1||0.7|0||X|11|OJX11|7.95337997282|0
2011-09-16 11:00|163.35|161.25|161.75|0.013023|15|3|2|0.5|0.25|0|X|11|OJX11|7.96069006471|0
2011-09-16 11:30|163.25|160.7|161.2|0.015868|13|3|1|0.25|0.3|0|X|11|OJX11|7.95581667012|0
2011-09-16 12:00|162.7|160.5|160.75|0.013707|29|31|20|0.5|0.25|0.25|X|11|OJX11|7.92901299986|0
2011-09-16 12:30|162.55|160.5|160.9|0.012773|31|5|30|0.55|0|0.15|X|11|OJX11|7.92170290798|0
2011-09-19 07:00|163.6|159.6|160.8|0.025063|41|2|2|1.55|0|0|X|11|OJX11|7.97287355119|0
2011-09-19 07:30|164.5|160.8||0.02301|21|3||1.3|0||X|11|OJX11|8.01673410251|0
2011-09-19 08:00|163.85||||45|||0.7|||X|11|OJX11|7.98505703766|0
2011-09-19 08:30|163.2||||62|||0.7|||X|11|OJX11|7.95337997282|0
2011-09-19 09:00|163.95|161|161.5|0.018323|37|9|5|1|0|0.5|X|11|OJX11|7.98993043225|0
2011-09-19 09:30|165.45|162.15|162.15|0.020352|48|11|2|1.45|0.75|0|X|11|OJX11|8.06303135112|0
2011-09-19 10:00|164.45|161.7|161.7|0.017007|19|3|1|1|0.3|0|X|11|OJX11|8.01429740521|0
2011-09-19 10:30|164.8|161.75|162|0.018856|3|1|6|0.75|0|0.15|X|11|OJX11|8.03135428628|0
2011-09-19 11:00|163.5|161|162.1|0.015528|18|1|1|1.15|0|0|X|11|OJX11|7.96800015659|0
2011-09-19 11:30|163.95|160.95|160.8|0.018639|2|3|10|0.05|0.05|0.25|X|11|OJX11|7.98993043225|0
2011-09-19 12:00|163.15|160.9|160.8|0.013984|19|23|5|0.65|0.15|0|X|11|OJX11|7.95094327552|0
2011-09-19 12:30|163.5|159.5|159.4|0.025078|27|38|30|0.4|1.5|1.05|X|11|OJX11|7.96800015659|0
2011-09-20 07:00|164.6||||22|||2.2|||X|11|OJX11|8.0216074971|0
2011-09-20 07:30|164.7||||4|||0.4|||X|11|OJX11|8.02648089169|0
2011-09-20 08:00|164.75||||12|||0.8|||X|11|OJX11|8.02891758898|0
2011-09-20 08:30|167|162.9|162.35|0.025169|307|25|1|2.8|0.75|0|X|11|OJX11|8.13856896729|0
2011-09-20 09:00|168.8|163.95||0.029582|448|47||1.95|0.5||X|11|OJX11|8.22629006993|0
2011-09-20 09:30|169.45|164.5|163.9|0.030091|257|10|2|1.05|0.55|0.45|X|11|OJX11|8.25796713477|0
2011-09-20 10:00|169.2|164.2|164.25|0.030451|60|5|1|0.5|0.5|0|X|11|OJX11|8.24578364829|0
2011-09-20 10:30|169.1|164.05||0.030783|87|3||0.9|0.2||X|11|OJX11|8.2409102537|0
2011-09-20 11:00|168.6||||41|||1.75|||X|11|OJX11|8.21654328074|0
2011-09-20 11:30|168.95|164.05||0.029869|40|3||0.45|0.1||X|11|OJX11|8.23360016181|0
2011-09-20 12:00|168.7|163.7|163.5|0.030544|111|20|1|0.7|0.55|0|X|11|OJX11|8.22141667534|0
2011-09-20 12:30|169.7|164.45||0.031925|194|35||1.2|0.95||X|11|OJX11|8.27015062125|0
2011-09-21 07:00|169.35|164.25||0.03105|73|11||1.3|0.25||X|11|OJX11|8.25309374018|0
2011-09-21 07:30|170|164.45||0.033749|104|17||0.9|0.4||X|11|OJX11|8.28477080502|0
2011-09-21 08:00|168.8|163.45|164|0.032732|78|16|5|2.7|1|0|X|11|OJX11|8.22629006993|0
2011-09-21 08:30|169||||34|||0.9|||X|11|OJX11|8.23603685911|0
2011-09-21 09:00|169.9|164.75|164.7|0.031259|50|24|2|0.95|0.85|0|X|11|OJX11|8.27989741043|0
2011-09-21 09:30|170.2|165||0.031515|84|11||0.5|0.15||X|11|OJX11|8.2945175942|0
2011-09-21 10:00|170.25|164.95|165|0.032131|78|9|15|0.35|0.2|0|X|11|OJX11|8.2969542915|0
2011-09-21 10:30|169.65|165|164.8|0.028182|37|15|1|0.7|0|0|X|11|OJX11|8.26771392395|0
2011-09-21 11:00|170.05||||28|||0.75|||X|11|OJX11|8.28720750232|0
2011-09-21 11:30|169.3|164.7||0.02793|35|5||0.55|0||X|11|OJX11|8.25065704288|0
2011-09-21 12:00|166.25|162.9|163|0.020565|178|38|13|3.85|1.8|1.95|X|11|OJX11|8.10201850785|0
2011-09-21 12:30|166.5|163.05||0.021159|37|4||0.9|0.2||X|11|OJX11|8.11420199433|0
2011-09-22 07:00|162|158.95|159.15|0.019188|391|24|10|5.3|1.15|1|X|11|OJX11|7.89489923773|0
2011-09-22 07:30|161.1|159.25||0.011617|449|51||0.75|0.75||X|11|OJX11|7.85103868641|0
2011-09-22 08:00|161.15|159||0.013522|90|1||0.7|0||X|11|OJX11|7.8534753837|0
2011-09-22 08:30|161.1|159||0.013208|142|12||1|0||X|11|OJX11|7.85103868641|0
2011-09-22 09:00|160.65|157.2|157.7|0.021947|634|90|66|2.05|1.25|1.1|X|11|OJX11|7.82910841075|0
2011-09-22 09:30|158.95|156.75|157.5|0.014035|232|45|20|2.1|1.95|0.1|X|11|OJX11|7.7462607027|0
2011-09-22 10:00|158.95|157||0.01242|78|1||0.75|0||X|11|OJX11|7.7462607027|0
2011-09-22 10:30|159|156.75|157.25|0.014354|74|17|1|1.1|0.75|0|X|11|OJX11|7.74869739999|0
2011-09-22 11:00|158.85|156.75||0.013397|56|13||0.35|0.75||X|11|OJX11|7.7413873081|0
2011-09-22 11:30|159.5|157|157.7|0.015924|72|2|2|0.65|0|0|X|11|OJX11|7.77306437295|0
2011-09-22 12:00|158.6|156.7|157|0.012125|116|53|15|0.75|0.6|0|X|11|OJX11|7.72920382163|0
2011-09-22 12:30|158.05|156.05|155.4|0.012816|100|49|13|0.9|0.75|1.7|X|11|OJX11|7.70240015137|0
2011-09-23 07:00|155.5|153|154|0.01634|397|87|14|3.55|3|1.05|X|11|OJX11|7.5781285893|0
2011-09-23 07:30|155.6|153.6|154.4|0.013021|102|19|9|0.5|0.4|0.4|X|11|OJX11|7.58300198389|0
2011-09-23 08:00|156.05|153.95|154.75|0.013641|60|14|8|0.7|0.5|0.25|X|11|OJX11|7.60493225955|0
2011-09-23 08:30|156.25|154.1|154.95|0.013952|56|19|6|0.6|0.5|0.15|X|11|OJX11|7.61467904873|0
2011-09-23 09:00|156.25|154.25|154.9|0.012966|132|40|23|0.55|0.5|0.35|X|11|OJX11|7.61467904873|0
2011-09-23 09:30|156.1|154.05|154.8|0.013307|77|21|2|0.6|0.15|0.1|X|11|OJX11|7.60736895685|0
2011-09-23 10:00|155.3|153.4|154.2|0.012386|313|111|16|0.9|0.7|0.55|X|11|OJX11|7.56838180012|0
2011-09-23 10:30|155.5|153.5|154.3|0.013029|40|38|29|0.45|0.45|0.2|X|11|OJX11|7.5781285893|0
2011-09-23 11:00|155.3|153.4|154.2|0.012386|42|12|4|0.3|0.1|0|X|11|OJX11|7.56838180012|0
2011-09-23 11:30|155.4|153.5|154|0.012378|37|13|2|0.5|0.2|0|X|11|OJX11|7.57325519471|0
2011-09-23 12:00|155.25|153.3|154|0.01272|70|23|1|0.55|0.55|0|X|11|OJX11|7.56594510282|0
2011-09-23 12:30|156|154.05|153.8|0.012658|37|7|3|0.9|0.8|0.25|X|11|OJX11|7.60249556225|0
2011-09-26 07:00|156|154.6|154.95|0.009056|111|18|2|2.05|1.1|0.1|X|11|OJX11|7.60249556225|0
2011-09-26 07:30|155.5|154|154.75|0.00974|126|5|29|0.45|0|0.5|X|11|OJX11|7.5781285893|0
2011-09-26 08:00|157|154.5|154.5|0.016181|19|21|3|1.05|0.25|0|X|11|OJX11|7.65122950817|0
2011-09-26 08:30|157.05|154.45|154.75|0.016834|102|7|1|3.05|2.05|0|X|11|OJX11|7.65366620546|0
2011-09-26 09:00|155.8|154|154.25|0.011688|136|33|3|0.9|0.05|0|X|11|OJX11|7.59274877307|0
2011-09-26 09:30|155.9|153.6|153.5|0.014974|65|6|8|0.5|0.1|0.25|X|11|OJX11|7.59762216766|0
2011-09-26 10:00|153.6|151.45|152|0.014196|308|111|7|2.55|2.1|1|X|11|OJX11|7.48553409207|0
2011-09-26 10:30|152.9|150.8|151.2|0.013926|300|109|20|1|0.55|0.6|X|11|OJX11|7.45142032993|0
2011-09-26 11:00|153|150.95|150.75|0.013581|159|22|14|0.6|0.55|0.65|X|11|OJX11|7.45629372452|0
2011-09-26 11:30|150.15|148.3|148.9|0.012475|412|102|22|3.05|2.15|1.7|X|11|OJX11|7.31740197867|0
2011-09-26 12:00|150|148.5|149.25|0.010101|270|55|9|2.85|2|1.75|X|11|OJX11|7.31009188678|0
2011-09-26 12:30|151.75|149.15|149.95|0.017432|88|12|16|2.15|1.2|0.3|X|11|OJX11|7.39537629213|0
2011-09-27 07:00|152.25|150.25|151.5|0.013311|147|29|30|3.4|1.65|0.25|X|11|OJX11|7.41974326509|0
2011-09-27 07:30|153|150.7||0.015262|33|1||0.5|0||X|11|OJX11|7.45629372452|0
2011-09-27 08:00|152.85|150.75|151.5|0.01393|33|38|10|0.7|0.6|0|X|11|OJX11|7.44898363263|0
2011-09-27 08:30|153.45||||83|||0.9|||X|11|OJX11|7.47822400018|0
2011-09-27 09:00|151.4|149.3|150|0.014066|134|11|11|2.1|1.7|0.4|X|11|OJX11|7.37831941106|0
2011-09-27 09:30|150.65|149|149.5|0.011074|175|22|53|1.2|0.65|0.55|X|11|OJX11|7.34176895163|0
2011-09-27 10:00|150.55|148.15|148.65|0.0162|211|89|42|0.75|0.9|0.9|X|11|OJX11|7.33689555704|0
2011-09-27 10:30|151.05|149.25||0.01206|53|2||1.45|0||X|11|OJX11|7.36126252999|0
2011-09-27 11:00|151|149.05|149.2|0.013083|38|4|9|0.5|0.1|0.4|X|11|OJX11|7.3588258327|0
2011-09-27 11:30|150.95|148.85|150.15|0.014108|35|16|2|0.45|0.55|0|X|11|OJX11|7.3563891354|0
2011-09-27 12:00|150.75|149.2|150|0.010389|136|36|19|1.65|1.05|0.95|X|11|OJX11|7.34664234622|0
2011-09-27 12:30|151.15|149.4|150.3|0.011714|24|6|10|1.1|0.55|0.55|X|11|OJX11|7.36613592458|0
2011-09-28 07:00|150.35|148.8|149|0.010417|42|21|12|1.85|1.4|0.95|X|11|OJX11|7.32714876785|0
2011-09-28 07:30|150.5|148.65||0.012445|5|26||0.45|0.1||X|11|OJX11|7.33445885974|0
2011-09-28 08:00|150.75|149||0.011745|105|3||0.6|0.6||X|11|OJX11|7.34664234622|0
2011-09-28 08:30|149.95|148.4|149|0.010445|92|43|53|0.85|0.75|0.75|X|11|OJX11|7.30765518949|0
2011-09-28 09:00|150.15|148.5|149.15|0.011111|89|7|2|0.6|0.5|0|X|11|OJX11|7.31740197867|0
2011-09-28 09:30|150.3|148.6|149.25|0.01144|43|2|9|0.4|0.3|0.25|X|11|OJX11|7.32471207056|0
2011-09-28 10:00|151.75|148.9||0.01914|68|5||1.5|0.35||X|11|OJX11|7.39537629213|0
2011-09-28 10:30|150.6|148.55||0.0138|19|1||0.35|0||X|11|OJX11|7.33933225433|0
2011-09-28 11:00|150.9|148.75||0.014454|12|1||0.8|0||X|11|OJX11|7.3539524381|0
2011-09-28 11:30|151.5||||23|||0.85|||X|11|OJX11|7.38319280565|0
2011-09-28 12:00|151.2|149.25|149.95|0.013065|34|25|1|0.6|0.5|0|X|11|OJX11|7.36857262188|0
2011-09-28 12:30|151.15|149.25||0.01273|42|7||0.6|0.25||X|11|OJX11|7.36613592458|0
2011-09-29 07:00|153|150.05|150|0.01966|61|8|5|2.55|0.8|0|X|11|OJX11|7.45629372452|0
2011-09-29 07:30|152.8|150.25||0.016972|19|20||1.1|0||X|11|OJX11|7.44654693534|0
2011-09-29 08:00|152.5|150||0.016667|11|8||0.1|0.1||X|11|OJX11|7.43192675156|0
2011-09-29 08:30|152.5|150|150.3|0.016667|38|16|1|0.75|0|0|X|11|OJX11|7.43192675156|0
2011-09-29 09:00|152.45|149.25|149.25|0.021441|65|37|32|1.05|0.75|0.75|X|11|OJX11|7.42949005427|0
2011-09-29 09:30|152.05|149.35||0.018078|18|1||0.45|0||X|11|OJX11|7.4099964759|0
2011-09-29 10:00|151.55|149||0.017114|20|1||0.5|0||X|11|OJX11|7.38562950295|0
2011-09-29 10:30|153.1|151.3|149.8|0.011897|103|26|1|2.3|2.2|0|X|11|OJX11|7.46116711911|0
2011-09-29 11:00|153.95|151.5||0.016172|57|18||0.9|0.2||X|11|OJX11|7.50259097314|0
2011-09-29 11:30|153.25|151||0.014901|7|1||0.25|0||X|11|OJX11|7.468477211|0
2011-09-29 12:00|152.9|150.55|150|0.015609|140|35|14|1.6|1.2|0|X|11|OJX11|7.45142032993|0
2011-09-29 12:30|152.3|150.15|150.3|0.014319|37|7|11|1.05|0.5|0.3|X|11|OJX11|7.42217996238|0
2011-09-30 07:00|153.6|151.05||0.016882|49|3||1.45|1.75||X|11|OJX11|7.48553409207|0
2011-09-30 07:30|153.7|152.1||0.010519|23|2||0.6|0.05||X|11|OJX11|7.49040748666|0
2011-09-30 08:00|152.5|150.95||0.010268|16|1||1|0||X|11|OJX11|7.43192675156|0
2011-09-30 08:30|152.45||||21|||0.1|||X|11|OJX11|7.42949005427|0
2011-09-30 09:00|152.3|150.15||0.014319|11|1||0.3|0||X|11|OJX11|7.42217996238|0
2011-09-30 09:30|151.6|149.45|150|0.014386|36|16|12|0.95|0.7|0|X|11|OJX11|7.38806620024|0
2011-09-30 10:00|151.5|149.5|149.75|0.013378|86|48|8|1.1|0.7|0.25|X|11|OJX11|7.38319280565|0
2011-09-30 10:30|151.4|149.45|149.55|0.013048|39|28|12|0.25|0.25|0.2|X|11|OJX11|7.37831941106|0
2011-09-30 11:00|151.15|149.25|149.5|0.01273|42|23|5|0.45|0.25|0|X|11|OJX11|7.36613592458|0
2011-09-30 11:30|151|149.2|149.45|0.012064|22|15|9|0.3|0.25|0.05|X|11|OJX11|7.3588258327|0
2011-09-30 12:00|150.2|148.25|148.5|0.013153|185|83|6|1.6|1.4|0.95|X|11|OJX11|7.31983867597|0
2011-09-30 12:30|150.85|148.55||0.015483|73|23||0.9|0.4||X|11|OJX11|7.35151574081|0
2011-10-03 07:00|150.55|149.2||0.009048|69|2||1.55|0.5||X|11|OJX11|7.33689555704|0
2011-10-03 07:30|150.5|148.3|148.5|0.014835|15|1|1|0.55|0|0|X|11|OJX11|7.33445885974|0
2011-10-03 08:00|150.9||||22|||0.5|||X|11|OJX11|7.3539524381|0
2011-10-03 08:30|150.15|148.2|148.5|0.013158|82|30|22|0.5|0.55|0.2|X|11|OJX11|7.31740197867|0
2011-10-03 09:00|149|147.25|147.6|0.011885|131|10|36|1.45|1.05|0.2|X|11|OJX11|7.26135794087|0
2011-10-03 09:30|149|147.25|147.7|0.011885|31|5|28|0.6|0|0.1|X|11|OJX11|7.26135794087|0
2011-10-03 10:00|150.1|147.55|147.75|0.017282|30|3|63|1.25|0|0.05|X|11|OJX11|7.31496528137|0
2011-10-03 10:30|150.95|149|149.3|0.013087|85|10|24|1.95|0.85|0.8|X|11|OJX11|7.3563891354|0
2011-10-03 11:00|151.4|151.85|149.95|-0.002963|157|75|1|2.45|2.15|0|X|11|OJX11|7.37831941106|0
2011-10-03 11:30|149.95|148.45||0.010104|39|1||1.25|0||X|11|OJX11|7.30765518949|0
2011-10-03 12:00|150.05|148.15|148.2|0.012825|107|41|10|0.65|0.6|0.35|X|11|OJX11|7.31252858408|0
2011-10-03 12:30|150.2|148.05|148.35|0.014522|76|35|3|0.45|0.25|0.05|X|11|OJX11|7.31983867597|0
2011-10-04 07:00|149.65|148.05|148.05|0.010807|92|6|7|1.2|0.15|0.8|X|11|OJX11|7.29303500571|0
2011-10-04 07:30|149.9|148.2|148|0.011471|7|4|8|0.3|0.25|0.05|X|11|OJX11|7.30521849219|0
2011-10-04 08:00|149.95|148.2||0.011808|27|1||1.85|0||X|11|OJX11|7.30765518949|0
2011-10-04 08:30|149.4|147.25|147.5|0.014601|57|15|17|1|0.7|0.5|X|11|OJX11|7.28085151924|0
2011-10-04 09:00|150.4|147.8|147.75|0.017591|32|2|1|1.15|0.05|0|X|11|OJX11|7.32958546515|0
2011-10-04 09:30|151.25|149.1||0.01442|22|6||1.55|0.3||X|11|OJX11|7.37100931917|0
2011-10-04 10:00|151.95|149.45||0.016728|79|12||1.4|0.65||X|11|OJX11|7.40512308131|0
2011-10-04 10:30|150.8||||14|||0.8|||X|11|OJX11|7.34907904351|0
2011-10-04 11:00|151.6|149.45||0.014386|23|3||0.9|0.3||X|11|OJX11|7.38806620024|0
2011-10-04 11:30|151.1||||3|||0.15|||X|11|OJX11|7.36369922729|0
2011-10-04 12:00|152.25|150|149.5|0.015|122|53|20|1.6|1.35|0.5|X|11|OJX11|7.41974326509|0
2011-10-04 12:30|151.9|150.25|150.4|0.010982|59|28|8|0.85|0.35|0|X|11|OJX11|7.40268638402|0
2011-10-05 07:00|155.9|151.75|150.95|0.027348|261|56|1|3|1.1|0|X|11|OJX11|7.59762216766|0
2011-10-05 07:30|153.05||||50|||1.7|||X|11|OJX11|7.45873042181|0
2011-10-05 08:00|153.5||||20|||0.45|||X|11|OJX11|7.48066069748|0
2011-10-05 08:30|153|150.5||0.016611|93|4||0.65|0.4||X|11|OJX11|7.45629372452|0
2011-10-05 09:00|152.75|150.55|149.7|0.014613|75|30|10|1.4|1.2|0|X|11|OJX11|7.44411023804|0
2011-10-05 09:30|153.2|150.25|149.7|0.019634|7|2|5|0.45|0.05|0.15|X|11|OJX11|7.4660405137|0
2011-10-05 10:00|153|150.25||0.018303|17|1||0.2|0||X|11|OJX11|7.45629372452|0
2011-10-05 10:30|153.4||||19|||0.6|||X|11|OJX11|7.47578730288|0
2011-10-05 11:00|153.4|149.85||0.02369|5|1||0.3|0||X|11|OJX11|7.47578730288|0
2011-10-05 11:30|153.4|149.7||0.024716|12|25||0.05|0||X|11|OJX11|7.47578730288|0
2011-10-05 12:00|153.25|149.8|150|0.023031|11|7|16|0.2|0.25|0.2|X|11|OJX11|7.468477211|0
2011-10-05 12:30|153.75|151|150|0.018212|70|17|4|1.45|1.15|0|X|11|OJX11|7.49284418395|0
2011-10-06 07:00|155.9|153.15||0.017956|105|1||2.1|0||X|11|OJX11|7.59762216766|0
2011-10-06 07:30|155.55|153||0.016667|9|3||0.8|0||X|11|OJX11|7.58056528659|0
2011-10-06 08:00|153.15|150.8||0.015584|76|4||2.45|1.15||X|11|OJX11|7.46360381641|0
2011-10-06 08:30|154||||3|||0.1|||X|11|OJX11|7.50502767043|0
2011-10-06 09:00|154.25|151.5|151.7|0.018152|42|8|1|1.05|0.15|0|X|11|OJX11|7.51721115691|0
2011-10-06 09:30|155.2|152.35||0.018707|61|1||0.8|0||X|11|OJX11|7.56350840553|0
2011-10-06 10:00|154.3|151.2|151.7|0.020503|19|1|2|0.7|0|0|X|11|OJX11|7.5196478542|0
2011-10-06 10:30|153.8|150.85|151.2|0.019556|55|12|1|1.15|0.6|0|X|11|OJX11|7.49528088125|0
2011-10-06 11:00|154.95|152||0.019408|30|12||0.6|0.45||X|11|OJX11|7.55132491905|0
2011-10-06 11:30|154.4|151.55|151.55|0.018806|6|1|1|0.15|0|0|X|11|OJX11|7.5245212488|0
2011-10-06 12:00|154.85|152.3|151.7|0.016743|66|124|38|0.45|0.95|0.15|X|11|OJX11|7.54645152446|0
2011-10-06 12:30|154.8|151.6|151.6|0.021108|30|13|5|0.65|0.8|0.15|X|11|OJX11|7.54401482716|0
2011-10-07 07:00|153.2|150.45|151|0.018278|70|19|6|1.9|1.55|0|X|11|OJX11|7.4660405137|0
2011-10-07 07:30|154.7|152.1|152.1|0.017094|21|1|1|1|0|0|X|11|OJX11|7.53914143257|0
2011-10-07 08:00|154.4||||1|||0|||X|11|OJX11|7.5245212488|0
2011-10-07 08:30|154.6||||3|||0.1|||X|11|OJX11|7.53426803798|0
2011-10-07 09:00|154.7|152.25|152.75|0.016092|44|25|1|0.2|0.25|0|X|11|OJX11|7.53914143257|0
2011-10-07 09:30|154.1|151.8|151.8|0.015152|38|7|3|1.2|0.95|0.8|X|11|OJX11|7.50990106502|0
2011-10-07 10:00|153.6|151.3|151.15|0.015202|51|5|1|1.55|0.3|0|X|11|OJX11|7.48553409207|0
2011-10-07 10:30|155.55|153.3|153.6|0.014677|128|11|6|2.35|2.25|0|X|11|OJX11|7.58056528659|0
2011-10-07 11:00|154.95|152.25||0.017734|7|5||0.3|0.5||X|11|OJX11|7.55132491905|0
2011-10-07 11:30|154.4|151.9||0.016458|18|14||0.6|0.5||X|11|OJX11|7.5245212488|0
2011-10-07 12:00|155.3|152.6|151.75|0.017693|61|60|1|1.2|1.2|0|X|11|OJX11|7.56838180012|0
2011-10-07 12:30|154.4|151.8|151.45|0.017128|22|15|1|1.1|1.1|0|X|11|OJX11|7.5245212488|0
2011-10-10 07:00|156.6|154.2|154|0.015564|108|3|2|2.45|0.2|0|X|11|OJX11|7.6317359298|0
2011-10-10 07:30|156.1|153.4||0.017601|31|15||0.7|0.25||X|11|OJX11|7.60736895685|0
2011-10-10 08:00|156.25|154||0.01461|5|2||0.4|0||X|11|OJX11|7.61467904873|0
2011-10-10 08:30|156.5|153.4||0.020209|56|9||1.05|0.65||X|11|OJX11|7.62686253521|0
2011-10-10 09:00|156.5|153.9||0.016894|31|2||0.3|0.2||X|11|OJX11|7.62686253521|0
2011-10-10 09:30|156.5|154.15|153|0.015245|42|18|1|1.6|1.75|0|X|11|OJX11|7.62686253521|0
2011-10-10 10:00|155.9|153.25||0.017292|10|26||0.7|0.3||X|11|OJX11|7.59762216766|0
2011-10-10 10:30|156.2|153.5|153.45|0.01759|8|6|1|0.35|0.35|0|X|11|OJX11|7.61224235144|0
2011-10-10 11:00|156.8|153.95|154.15|0.018513|25|6|1|0.45|0.25|0|X|11|OJX11|7.64148271898|0
2011-10-10 11:30|156.6|153.85||0.017875|17|9||0.3|0.35||X|11|OJX11|7.6317359298|0
2011-10-10 12:00|156.7|153.45|153.8|0.02118|259|45|9|0.6|0.55|0.3|X|11|OJX11|7.63660932439|0
2011-10-10 12:30|157.2|153.8|154|0.022107|64|14|2|0.8|0.4|0|X|11|OJX11|7.66097629735|0
2011-10-11 07:00|158.9|157|163.45|0.012102|599|10|2|8.9|7.75|7.75|X|11|OJX11|7.7438240054|0
2011-10-11 07:30|158.9|156.5||0.015335|28|1||1.1|0||X|11|OJX11|7.7438240054|0
2011-10-11 08:00|161|157.75||0.020602|102|24||2.7|1||X|11|OJX11|7.84616529181|0
2011-10-11 08:30|161|157.9||0.019633|49|9||1.15|0.25||X|11|OJX11|7.84616529181|0
2011-10-11 09:00|161.45|157.95||0.022159|97|20||1.5|1.4||X|11|OJX11|7.86809556747|0
2011-10-11 09:30|161.7|158.75||0.018583|55|5||0.65|0||X|11|OJX11|7.88027905395|0
2011-10-11 10:00|161.1|158.6||0.015763|48|14||1.6|0.85||X|11|OJX11|7.85103868641|0
2011-10-11 10:30|160.75|158||0.017405|23|8||0.4|0.4||X|11|OJX11|7.83398180534|0
2011-10-11 11:00|160.95|157.8||0.019962|43|22||0.15|0.45||X|11|OJX11|7.84372859452|0
2011-10-11 11:30|160.8|158.25|157.5|0.016114|26|19|1|0.3|0.75|0|X|11|OJX11|7.83641850263|0
2011-10-11 12:00|161.7|158.6|158.95|0.019546|163|57|1|0.85|0.6|0|X|11|OJX11|7.88027905395|0
2011-10-11 12:30|161.75|157.85|158|0.024707|118|13|3|0.4|0.65|0.95|X|11|OJX11|7.88271575125|0
2011-10-12 07:00|160.45|156.35|156.8|0.026223|64|15|1|2.7|0.75|0|X|11|OJX11|7.81936162156|0
2011-10-12 07:30|163.5|159.4|159|0.025721|154|8|4|2.45|1.6|0|X|11|OJX11|7.96800015659|0
2011-10-12 08:00|161.95|157.8|159|0.026299|68|15|4|2.35|2.15|0.45|X|11|OJX11|7.89246254043|0
2011-10-12 08:30|162.45|159|156.75|0.021698|101|8|5|3.2|3|0.25|X|11|OJX11|7.91682951339|0
2011-10-12 09:00|161.9|158.25||0.023065|27|14||0.85|0.95||X|11|OJX11|7.89002584314|0
2011-10-12 09:30|161.75|157.9|158.4|0.024383|84|26|1|0.85|0.45|0|X|11|OJX11|7.88271575125|0
2011-10-12 10:00|161.75|158.05|158.05|0.02341|89|45|2|0.7|0.75|0.55|X|11|OJX11|7.88271575125|0
2011-10-12 10:30|161.9|158.15||0.023712|1|10||0|0.4||X|11|OJX11|7.89002584314|0
2011-10-12 11:00|162.35|158.15||0.026557|90|18||0.5|0.25||X|11|OJX11|7.9119561188|0
2011-10-12 11:30|164.3|160.6|159.5|0.023039|146|39|1|2.6|2.6|0|X|11|OJX11|8.00698731332|0
2011-10-12 12:00|163.4|159.25|158.6|0.02606|185|23|8|1.5|1.9|0.55|X|11|OJX11|7.963126762|0
2011-10-12 12:30|163.7|159.2|158.55|0.028266|98|17|3|0.4|0.5|0.05|X|11|OJX11|7.97774694578|0
2011-10-13 07:00|164.3|159.45|160|0.030417|96|42|17|2.25|1.5|0.5|X|11|OJX11|8.00698731332|0
2011-10-13 07:30|165.25|160.2|159.6|0.031523|52|51|1|1.2|0.2|0|X|11|OJX11|8.05328456194|0
2011-10-13 08:00|165.9|160.65|160|0.03268|98|18|1|0.65|0.3|0|X|11|OJX11|8.08496162678|0
2011-10-13 08:30|165.8|160.85|160.3|0.030774|95|3|3|0.2|0.1|0.1|X|11|OJX11|8.08008823219|0
2011-10-13 09:00|166.5|161.7|160.65|0.029685|276|75|2|0.8|0.75|0|X|11|OJX11|8.11420199433|0
2011-10-13 09:30|166.3|161.6|160.3|0.029084|112|49|4|0.8|0.65|0.2|X|11|OJX11|8.10445520515|0
2011-10-13 10:00|167.3|162.2|160.65|0.031443|43|13|9|1.3|0.7|0.05|X|11|OJX11|8.15318915106|0
2011-10-13 10:30|167.5|162.5|160.9|0.030769|132|30|3|1.25|1.2|0|X|11|OJX11|8.16293594024|0
2011-10-13 11:00|168.75|163.4|160.9|0.032742|187|42|8|1.55|1.5|0.25|X|11|OJX11|8.22385337263|0
2011-10-13 11:30|168.4|163.3||0.031231|20|23||1.25|0.9||X|11|OJX11|8.20679649156|0
2011-10-13 12:00|167.9|163.35|161.6|0.027854|44|34|1|0.6|0.3|0|X|11|OJX11|8.18242951861|0
2011-10-13 12:30|166.8|161.55|161.7|0.032498|63|56|7|1.55|1.75|0|X|11|OJX11|8.1288221781|0
2011-10-14 07:00|169.05|164.3|162.7|0.028911|142|46|6|2.5|1.25|0.2|X|11|OJX11|8.23847355641|0
2011-10-14 07:30|168.55|163.25|162.5|0.032466|24|35|20|0.45|0.75|0.1|X|11|OJX11|8.21410658345|0
2011-10-14 08:00|168|163.65||0.026581|4|3||0.9|0.45||X|11|OJX11|8.1873029132|0
2011-10-14 08:30|169.25|164.4|163.6|0.029501|11|14|5|0.55|0.4|0.15|X|11|OJX11|8.24822034559|0
2011-10-14 09:00|171.65|165.9|165.6|0.034659|449|380|79|3.75|1.95|1.25|X|11|OJX11|8.36518181578|0
2011-10-14 09:30|171.95|166.2|165.45|0.034597|18|16|12|0.4|0.2|0.55|X|11|OJX11|8.37980199955|0
2011-10-14 10:00|173.05|166.75|166.25|0.037781|73|83|57|1.75|1.05|1.05|X|11|OJX11|8.43340934005|0
2011-10-14 10:30|172.6|166.75|165.95|0.035082|31|52|6|0.6|0.35|0.3|X|11|OJX11|8.41147906439|0
2011-10-14 11:00|172.35|166.85||0.032964|139|49||0.8|0.65||X|11|OJX11|8.39929557791|0
2011-10-14 11:30|172.15|167.45|166.45|0.028068|63|105|14|0.65|0.6|0.35|X|11|OJX11|8.38954878873|0
2011-10-14 12:00|172.65|167.35|166.45|0.03167|125|107|3|0.7|0.65|0.15|X|11|OJX11|8.41391576169|0
2011-10-14 12:30|172.8|167.2||0.033493|26|47||0.3|0.3||X|11|OJX11|8.42122585357|0
2011-10-17 07:00|172.65|167.25|166.6|0.032287|39|31|5|0.85|1.15|0.4|X|11|OJX11|8.41391576169|0
2011-10-17 07:30|172.6|167.15|166.5|0.032605|54|8|9|0.65|0.2|0.1|X|11|OJX11|8.41147906439|0
2011-10-17 08:00|172.65|167|166.5|0.033832|16|12|2|0.15|0.65|0|X|11|OJX11|8.41391576169|0
2011-10-17 08:30|172.65|167||0.033832|54|59||1.3|0.75||X|11|OJX11|8.41391576169|0
2011-10-17 09:00|172.75|167.35|166|0.032268|82|21|2|0.75|0.85|0|X|11|OJX11|8.41878915628|0
2011-10-17 09:30|172.15|167.5|166.6|0.027761|47|75|27|0.8|0.55|0.35|X|11|OJX11|8.38954878873|0
2011-10-17 10:00|171.7|166.55|165.9|0.030922|87|46|5|0.7|0.9|0.6|X|11|OJX11|8.36761851307|0
2011-10-17 10:30|171.85|166.65|166.45|0.031203|24|45|6|1.4|0.8|0.7|X|11|OJX11|8.37492860496|0
2011-10-17 11:00|171.8|166.5|166|0.031832|46|33|3|0.65|0.5|0.2|X|11|OJX11|8.37249190766|0
2011-10-17 11:30|171.7|166.85|166.35|0.029068|25|26|12|0.45|0.5|0.1|X|11|OJX11|8.36761851307|0
2011-10-17 12:00|172|166.95||0.030249|28|44||0.35|0.6||X|11|OJX11|8.38223869685|0
2011-10-17 12:30|171.25|166.3|166|0.029765|65|37|4|0.6|0.9|0|X|11|OJX11|8.34568823741|0
2011-10-18 07:00|167.8|162.95|162.45|0.029764|188|85|10|3.75|4.1|2.95|X|11|OJX11|8.17755612402|0
2011-10-18 07:30|167.55|163.8|162.65|0.022894|15|5|5|0.8|0.65|0.2|X|11|OJX11|8.16537263754|0
2011-10-18 08:00|167.25|163.2|162.5|0.024816|68|41|1|1.3|0.45|0|X|11|OJX11|8.15075245376|0
2011-10-18 08:30|167.8|164|162.5|0.023171|58|22|1|0.8|0.8|0|X|11|OJX11|8.17755612402|0
2011-10-18 09:00|168.8|164.6|163.15|0.025516|59|49|1|1.5|1.75|0|X|11|OJX11|8.22629006993|0
2011-10-18 09:30|170.25|166.25|165.65|0.02406|302|232|18|3.1|2.7|1.35|X|11|OJX11|8.2969542915|0
2011-10-18 10:00|170.1|166.4|165.75|0.022236|37|35|2|1.45|1.2|0|X|11|OJX11|8.28964419961|0
2011-10-18 10:30|171.5|167.45|166.75|0.024186|25|145|16|0.65|0.75|0.3|X|11|OJX11|8.35787172389|0
2011-10-18 11:00|172.65|168.65|167.6|0.023718|40|99|15|1.15|1.45|1.1|X|11|OJX11|8.41391576169|0
2011-10-18 11:30|172.95|168.8|167.6|0.024585|76|191|4|0.4|0.7|0|X|11|OJX11|8.42853594546|0
2011-10-18 12:00|172.8|168.7|167.4|0.024303|57|237|2|1.45|1.5|0.75|X|11|OJX11|8.42122585357|0
2011-10-18 12:30|172.4|168.15|167|0.025275|36|21|1|0.7|0.55|0|X|11|OJX11|8.40173227521|0
2011-10-19 07:00|172.5|168||0.026786|23|77||1.55|0.8||X|11|OJX11|8.4066056698|0
2011-10-19 07:30|172.2|168||0.025|38|119||0.3|0.25||X|11|OJX11|8.39198548603|0
2011-10-19 08:00|172.4|168.3||0.024361|8|7||0.4|0.25||X|11|OJX11|8.40173227521|0
2011-10-19 08:30|173.35|169.6|168|0.022111|42|140|22|0.9|1.25|0.15|X|11|OJX11|8.44802952383|0
2011-10-19 09:00|174.1|169.95|168|0.024419|125|169|7|1.15|1.2|0|X|11|OJX11|8.48457998326|0
2011-10-19 09:30|174.3|169.75|168.1|0.026804|74|100|10|0.6|0.95|0.05|X|11|OJX11|8.49432677244|0
2011-10-19 10:00|175|170.5|168.65|0.026393|133|39|1|1.1|1.2|0|X|11|OJX11|8.52844053458|0
2011-10-19 10:30|174.85|170.45|168|0.025814|12|24|1|0.5|0.6|0|X|11|OJX11|8.52113044269|0
2011-10-19 11:00|175.25|170.45||0.028161|16|51||0.25|0.35||X|11|OJX11|8.54062402106|0
2011-10-19 11:30|172.8|168||0.028571|76|45||3.05|2.5||X|11|OJX11|8.42122585357|0
2011-10-19 12:00|172.05|168.05|166.75|0.023802|68|91|1|1.55|2.05|0|X|11|OJX11|8.38467539414|0
2011-10-19 12:30|172.6|168.7|167.05|0.023118|20|36|1|0.8|1.25|0|X|11|OJX11|8.41147906439|0
2011-10-20 07:00|173.5|169||0.026627|26|29||1.6|2.15||X|11|OJX11|8.45533961571|0
2011-10-20 07:30|173|168.8||0.024882|71|69||0.1|0.3||X|11|OJX11|8.43097264276|0
2011-10-20 08:00|172.15|168|164.65|0.024702|61|53|10|3.15|3.1|0.5|X|11|OJX11|8.38954878873|0
2011-10-20 08:30|170|166.8||0.019185|8|43||0.8|1.15||X|11|OJX11|8.28477080502|0
2011-10-20 09:00|173.55|169.5||0.023894|20|69||2.75|2.6||X|11|OJX11|8.45777631301|0
2011-10-20 09:30|171.65|167.6||0.024165|14|31||2.15|2.2||X|11|OJX11|8.36518181578|0
2011-10-20 10:00|173.1|169|166.85|0.02426|35|50|1|2|2|0|X|11|OJX11|8.43584603735|0
2011-10-20 10:30|173|168.95||0.023972|4|22||1.6|0.4||X|11|OJX11|8.43097264276|0
2011-10-20 11:00|171.75|168.65|166.9|0.018381|7|74|1|1.3|1.3|0|X|11|OJX11|8.37005521037|0
2011-10-20 11:30|172.9|168.8||0.024289|18|38||0.55|0.45||X|11|OJX11|8.42609924817|0
2011-10-20 12:00|174.15|169.85||0.025316|38|75||1.9|1.15||X|11|OJX11|8.48701668056|0
2011-10-20 12:30|174.3|169.9|167.95|0.025898|14|37|2|0.85|0.6|0|X|11|OJX11|8.49432677244|0
2011-10-21 07:00|175.9|170.2|169|0.03349|30|152|26|2.45|2.2|0|X|11|OJX11|8.5723010859|0
2011-10-21 07:30|175.1|170||0.03|153|23||0.25|0.2||X|11|OJX11|8.53331392917|0
2011-10-21 08:00|173.45|169||0.026331|21|14||1.5|1||X|11|OJX11|8.45290291842|0
2011-10-21 08:30|175.45|170.7|168.95|0.027827|28|24|1|1|1.15|0|X|11|OJX11|8.55037081024|0
2011-10-21 09:00|176.2|171.1|168.5|0.029807|19|118|2|0.3|0.55|0|X|11|OJX11|8.58692126968|0
2011-10-21 09:30|176.55|171.85|169.15|0.027349|61|174|10|0.8|0.85|0.15|X|11|OJX11|8.60397815074|0
2011-10-21 10:00|176.75|171.85|169.5|0.028513|16|73|8|0.3|0.15|0|X|11|OJX11|8.61372493993|0
2011-10-21 10:30|176.95|171.95||0.029078|10|17||0.2|0.15||X|11|OJX11|8.62347172911|0
2011-10-21 11:00|175.25|170.4||0.028462|16|38||1.3|1.3||X|11|OJX11|8.54062402106|0
2011-10-21 11:30|175.35|170||0.031471|26|41||0.75|1.2||X|11|OJX11|8.54549741565|0
2011-10-21 12:00|175.8|170|168.2|0.034118|44|115|1|0.85|1.2|0|X|11|OJX11|8.56742769131|0
2011-10-21 12:30|176.85|170|168.05|0.040294|17|35|1|0.85|1|0|X|11|OJX11|8.61859833452|0
2011-10-24 07:00|180.05|173.95|169.95|0.035068|63|162|4|5.7|4.55|0.45|X|11|OJX11|8.77454696144|0
2011-10-24 07:30|179.2|173||0.035838|6|70||0.05|0.2||X|11|OJX11|8.73312310741|0
2011-10-24 08:00|178.75|173||0.033237|2|12||0|0||X|11|OJX11|8.71119283175|0
2011-10-24 08:30|178.6|173.3||0.030583|14|63||1.15|0.5||X|11|OJX11|8.70388273986|0
2011-10-24 09:00|178|172.95|169.05|0.029199|26|176|2|1.45|1.85|0.45|X|11|OJX11|8.67464237232|0
2011-10-24 09:30|177.7|172.9||0.027762|31|68||1.3|1.2||X|11|OJX11|8.66002218854|0
2011-10-24 10:00|178.8|173.5||0.030548|6|42||0.6|0.8||X|11|OJX11|8.71362952905|0
2011-10-24 10:30|180.5|173.95|169.85|0.037654|4|62|3|1.45|0.5|0|X|11|OJX11|8.7964772371|0
2011-10-24 11:00|182.45|174|169.95|0.048563|8|64|2|1.15|0.15|0|X|11|OJX11|8.89150843162|0
2011-10-24 11:30|173.6||||11|||0.6|||F|12|OJF12|8.87106818236|1
2011-10-24 12:00|181.4|174.15|170|0.041631|1|115|32|0|0.5|0.05|X|11|OJX11|8.87106818236|1
2011-10-24 12:30|182.65|173.8|170.5|0.050921|3|81|10|1.5|0.65|0.45|X|11|OJX11|8.93219737325|0
2011-10-25 07:00|184.3|174.45|170.45|0.056463|9|87|16|3.35|0.85|0.5|X|11|OJX11|9.01288790523|0
2011-10-25 07:30|185.8|174.8|170.95|0.062929|21|87|4|1|0.8|0.45|X|11|OJX11|9.0862429343|0
2011-10-25 08:00|183|174.7||0.04751|5|19||1.1|0.95||X|11|OJX11|8.9493135467|0
2011-10-25 08:30|183|174.25|170|0.050215|1|43|2|0|0.35|0|X|11|OJX11|8.9493135467|0
2011-10-25 09:00|181.3|174.65|170.85|0.038076|3|180|14|1.2|0.75|0.95|X|11|OJX11|8.86617784708|0
2011-10-25 09:30|182.5|174.9|170.9|0.043453|9|69|1|1.8|0.25|0|X|11|OJX11|8.92486187034|0
2011-10-25 10:00|182.1|175||0.040571|4|50||0.6|0.45||X|11|OJX11|8.90530052926|0
2011-10-25 10:30|184|175.25|171|0.049929|2|121|10|0|0.4|0|X|11|OJX11|8.99821689941|0
2011-10-25 11:00|184|175.6|171.5|0.047836|1|94|10|0|0.5|0|X|11|OJX11|8.99821689941|0
2011-10-25 11:30|183.3|174.35|170.5|0.051334|2|71|8|0.05|1.1|0.05|X|11|OJX11|8.96398455251|0
2011-10-25 12:00|182.9|174.9|171.1|0.04574|2|72|19|0.4|1.1|0.6|X|11|OJX11|8.94442321143|0
2011-10-25 12:30|182.4|174||0.048276|3|21||0|0.9||X|11|OJX11|8.91997153507|0
2011-10-26 07:00|185|175.25|171.25|0.055635|26|259|7|5.15|3.9|0.1|X|11|OJX11|9.04712025213|0
2011-10-26 07:30|186|176.4|171.15|0.054422|7|110|5|2|1|0|X|11|OJX11|9.09602360484|0
2011-10-26 08:00|185.5|176||0.053977|3|54||0.5|0.5||X|11|OJX11|9.07157192848|0
2011-10-26 08:30|184.35|176||0.047443|1|79||0|0.5||X|11|OJX11|9.01533307286|0
2011-10-26 09:00|190|177|173|0.073446|12|249|2|3.5|1.4|0|X|11|OJX11|9.2916370157|0
2011-10-26 09:30|190|177.3||0.07163|14|231||1.3|0.9||X|11|OJX11|9.2916370157|0
2011-10-26 10:00|190|177.35||0.071328|1|95||0|0.5||X|11|OJX11|9.2916370157|0
2011-10-26 10:30|190|178|170.75|0.067416|1|262|2|0|1|0|X|11|OJX11|9.2916370157|0
2011-10-26 11:00|192.4|178.85|174|0.075762|2|193|3|0|1|0.6|X|11|OJX11|9.40900506221|0
2011-10-26 11:30|192.55|178.8||0.076902|8|181||0.4|0.45||X|11|OJX11|9.41634056512|0
2011-10-26 12:00|192.55|177.5|173.9|0.084789|12|191|95|0|1.95|0.3|X|11|OJX11|9.41634056512|0
2011-10-26 12:30|192.55|177|173.8|0.087853|41|156|2|0|1|0|X|11|OJX11|9.41634056512|0
2011-10-27 07:00|190.1|176.1|173.8|0.0795|8|53|37|2.45|2.9|1.2|X|11|OJX11|9.29652735097|0
2011-10-27 07:30|190.1|173.2|172.25|0.097575|22|95|1|0|2.75|0|X|11|OJX11|9.29652735097|0
2011-10-27 08:00|191|173.5||0.100865|1|32||0|0.45||X|11|OJX11|9.34054036841|0
2011-10-27 08:30|191.2|173.5|170.9|0.102017|1|14|1|0|0.85|0|X|11|OJX11|9.35032103896|0
2011-10-27 09:00|188.9|174.2||0.084386|29|83||2.2|0.75||X|11|OJX11|9.23784332771|0
2011-10-27 09:30|189.85|174.9||0.085477|40|68||0.95|1.3||X|11|OJX11|9.28430151279|0
2011-10-27 10:00|190|175.4|171|0.083238|7|83|14|0|1.3|0.05|X|11|OJX11|9.2916370157|0
2011-10-27 10:30|190.2|175.25||0.085307|1|37||0|0.7||X|11|OJX11|9.30141768624|0
2011-10-27 11:00|190.2|175.65||0.082835|2|25||0.05|0.6||X|11|OJX11|9.30141768624|0
2011-10-27 11:30|176.2||||45|||1.3|||F|12|OJF12|9.33054253524|1
2011-10-27 12:00|190|175|171|0.085714|34|250|26|0|1.05|0.25|X|11|OJX11|9.33054253524|1
2011-10-27 12:30|190.8|175.15|171.2|0.089352|11|54|3|0.35|0.35|0.2|X|11|OJX11|9.36982903013|0
2011-10-28 07:00|190|172.7|168.05|0.100174|24|244|4|3.15|4.5|2.25|X|11|OJX11|9.33054253524|0
2011-10-28 07:30|190|173.6||0.09447|9|49||0|0.9||X|11|OJX11|9.33054253524|0
2011-10-28 08:00|189.5|174.45||0.086271|6|14||0.15|0.4||X|11|OJX11|9.30598847594|0
2011-10-28 08:30|189.25|174.3||0.085772|8|8||1.1|0.35||X|11|OJX11|9.29371144629|0
2011-10-28 09:00|189.25|174.45|169.7|0.084838|8|89|1|0|0.55|0|X|11|OJX11|9.29371144629|0
2011-10-28 09:30|188|174.4|170.05|0.077982|9|32|1|1.65|0.6|0|X|11|OJX11|9.23232629803|0
2011-10-28 10:00|188.6|172.85||0.091119|9|62||0.15|1.75||X|11|OJX11|9.2617911692|0
2011-10-28 10:30|188.5|172.25|168|0.09434|8|120|2|0.5|1.25|0.05|X|11|OJX11|9.25688035733|0
2011-10-28 11:00|188|170.7|167.15|0.101347|17|163|2|0.5|2.9|0.1|X|11|OJX11|9.23232629803|0
2011-10-28 11:30|190.85|170.75|166.9|0.117716|15|45|4|1.2|1.05|0.35|X|11|OJX11|9.37228443606|0
2011-10-28 12:00|186.2|170.25|166.6|0.093686|7|130|7|8.8|1.4|0.6|X|11|OJX11|9.14393168454|0
2011-10-28 12:30|188|170.1|166.75|0.105232|2|61|14|0.35|0.9|0.25|X|11|OJX11|9.23232629803|0
2011-10-31 07:00|167.9|163.05|162|0.029745|187|6|3|4|2|0|F|12|OJF12|9.11291937354|1
2011-10-31 07:30|186|169|164.6|0.100592|71|71|4|0.5|1.6|0.05|X|11|OJX11|10.3956025972|1
2011-10-31 08:00|185.35|169.15||0.095773|12|115||0.45|0.75||X|11|OJX11|10.3592738785|0
2011-10-31 08:30|185.15|169.45|164.75|0.092653|3|127|45|0.35|1|0.2|X|11|OJX11|10.3480958112|0
2011-10-31 09:00|182.75|170.15|166.3|0.074052|17|99|20|2.4|1.7|2|X|11|OJX11|10.2139590035|0
2011-10-31 09:30|171.5|167||0.026946|55|20||1.8|1.55||F|12|OJF12|10.2949983491|1
2011-10-31 10:00|171|165.95||0.030431|36|1||1.1|0||F|12|OJF12|10.2649837766|0
2011-10-31 10:30|183.2|170.2|165.5|0.076381|5|51|1|0.75|1.7|0|X|11|OJX11|11.3319977576|1
2011-10-31 11:00|182|169.25|163.9|0.075332|8|70|13|1.5|2.05|0.4|X|11|OJX11|11.2577706981|0
2011-10-31 11:30|183.95|169.5|164.5|0.085251|1|25|11|0|0.75|0.75|X|11|OJX11|11.3783896698|0
2011-10-31 12:00|182.35|168.25|163.75|0.083804|1|153|21|0|2.15|1.25|X|11|OJX11|11.2794202571|0
2011-10-31 12:30|168.9|164||0.029878|37|3||0.95|0||F|12|OJF12|11.3229960263|1
2011-11-01 07:00|182|167.1|163.35|0.089168|10|214|23|2|2.6|1.2|X|11|OJX11|12.5657638828|1
2011-11-01 07:30|170.45|165.3||0.031155|136|11||4.35|2.1||F|12|OJF12|12.817680753|1
2011-11-01 08:00|168.9|164.4||0.027372|40|2||0.85|0||F|12|OJF12|12.7011222012|0
2011-11-01 08:30|171.4|167.4||0.023895|106|2||2.7|2.35||F|12|OJF12|12.8891198655|0
2011-11-01 09:00|169|165||0.024242|66|8||2.4|2.4||F|12|OJF12|12.7086421077|0
2011-11-01 09:30|170.35|165.45||0.029616|36|7||1.05|0.6||F|12|OJF12|12.8101608465|0
2011-11-01 10:00|189|170.35|165.45|0.10948|1|20|1|0|0.65|0|X|11|OJX11|14.6335472951|1
2011-11-01 10:30|169.95||||16|||0.4|||F|12|OJF12|14.5991861627|1
2011-11-01 11:00|170.9|165.55|163.75|0.032317|17|2|2|1.15|0|0|F|12|OJF12|14.6807938523|0
2011-11-01 11:30|170.85||||8|||0.1|||F|12|OJF12|14.6764987107|0
2011-11-01 12:00|169.95|165.7||0.025649|100|1||2.05|0||F|12|OJF12|14.5991861627|0
2011-11-01 12:30|170.75||||21|||0.8|||F|12|OJF12|14.6679084276|0
2011-11-02 07:00|172.5|167.25||0.03139|92|2||3.65|0||F|12|OJF12|14.8182383822|0
2011-11-02 07:30|172.55|167.25||0.031689|14|1||0.1|0||F|12|OJF12|14.8225335238|0
2011-11-02 08:00|172.55||||22|||0.05|||F|12|OJF12|14.8225335238|0
2011-11-02 08:30|172.6||||10|||0.25|||F|12|OJF12|14.8268286653|0
2011-11-02 09:00|189|171.2|166|0.103972|5|65|3|0|2.5|1.95|X|11|OJX11|14.8268286653|1
2011-11-02 09:30|172||||26|||1.5|||F|12|OJF12|14.8961129114|1
2011-11-02 10:00|171.4||||20|||1.4|||F|12|OJF12|14.8441497269|0
2011-11-02 10:30|171.35||||8|||0.2|||F|12|OJF12|14.8398194615|0
2011-11-02 11:00|171.95||||30|||1.1|||F|12|OJF12|14.8917826461|0
2011-11-02 11:30|172|167||0.02994|38|3||0.45|0||F|12|OJF12|14.8961129114|0
2011-11-02 12:00|171.15|166.45|165.8|0.028237|46|4|2|1|0.55|0.05|F|12|OJF12|14.8224984|0
2011-11-02 12:30|171.45|166.4||0.030349|41|2||0.65|0||F|12|OJF12|14.8484799922|0
2011-11-03 07:00|171.85|166.55||0.031822|29|15||1.05|0.15||F|12|OJF12|14.8831221153|0
2011-11-03 07:30|171.6|167||0.027545|39|10||0.85|0.45||F|12|OJF12|14.8614707884|0
2011-11-03 08:00|172.25|166.7||0.033293|4|2||0.2|0.15||F|12|OJF12|14.9177642383|0
2011-11-03 08:30|172.3|166.85||0.032664|4|3||0.25|0||F|12|OJF12|14.9220945037|0
2011-11-03 09:00|172.5|167||0.032934|11|6||0.3|0.1||F|12|OJF12|14.9394155653|0
2011-11-03 09:30|172.9|167.1||0.03471|29|4||0.4|0.1||F|12|OJF12|14.9740576883|0
2011-11-03 10:00|172.9||||27|||0.3|||F|12|OJF12|14.9740576883|0
2011-11-03 10:30|172.4|167.3||0.030484|35|2||0.6|0||F|12|OJF12|14.9307550345|0
2011-11-03 11:00|172.25||||35|||0.45|||F|12|OJF12|14.9177642383|0
2011-11-03 11:30|172.35|167.2||0.030801|6|2||0.05|0||F|12|OJF12|14.9264247691|0
2011-11-03 12:00|171.8|165.85|164.95|0.035876|62|34|8|1.45|1.45|1.1|F|12|OJF12|14.8787918499|0
2011-11-03 12:30|190|172.25|166.4|0.103048|2|35|12|0|0.95|0.6|X|11|OJX11|17.0453448989|1
2011-11-04 07:00|191|172.9||0.104685|1|49||0|1.1||X|11|OJX11|17.1350572405|0
2011-11-04 07:30|172.25|167.05||0.031128|22|1||0.65|0||F|12|OJF12|17.0706397321|1
2011-11-04 08:00|172.2||||2|||0.05|||F|12|OJF12|17.0656845391|0
2011-11-04 08:30|191|173.1||0.103408|1|52||0|0.9||X|11|OJX11|17.0656845391|1
2011-11-04 09:00|173.35|167.5||0.034925|71|2||0.5|0||F|12|OJF12|17.090331686|1
2011-11-04 09:30|173.2||||4|||0.05|||F|12|OJF12|17.0755433979|0
2011-11-04 10:00|173.5|167.5||0.035821|38|1||0.3|0||F|12|OJF12|17.1051199742|0
2011-11-04 10:30|173.35||||25|||0.2|||F|12|OJF12|17.090331686|0
2011-11-04 11:00|173.7||||30|||0.25|||F|12|OJF12|17.1248376918|0
2011-11-04 11:30|173.7||||23|||0.15|||F|12|OJF12|17.1248376918|0
2011-11-04 12:00|173.7|168.95||0.028115|91|8||0.15|0.85||F|12|OJF12|17.1248376918|0
2011-11-04 12:30|173|168.25||0.028232|85|13||0.85|0||F|12|OJF12|17.0558256803|0
2011-11-07 07:00|172.2|166||0.037349|35|15||2.4|1||F|12|OJF12|16.9769548101|0
2011-11-07 07:30|173|166.75|166.15|0.037481|64|103|3|0.75|0.45|0.05|F|12|OJF12|17.0558256803|0
2011-11-07 08:00|172.9||||28|||1.2|||F|12|OJF12|17.0459668216|0
2011-11-07 08:30|173.2|167||0.037126|78|2||0.55|0||F|12|OJF12|17.0755433979|0
2011-11-07 09:00|195|172.9||0.12782|2|59||0|1.1||X|11|OJX11|19.938508758|1
2011-11-07 09:30|172.8||||21|||0.35|||F|12|OJF12|19.9269769426|1
2011-11-07 10:00|194.15|173.2||0.120958|1|29||0|0.35||X|11|OJX11|19.9269769426|1
2011-11-07 10:30|173.15|167.5||0.033731|18|1||0.25|0||F|12|OJF12|19.9212243511|1
2011-11-07 11:00|173.55|167.8||0.034267|87|1||0.35|0||F|12|OJF12|19.9672450831|0
2011-11-07 11:30|173.75|168.45|168|0.031463|21|19|1|0.3|0.65|0|F|12|OJF12|19.9902554491|0
2011-11-07 12:00|173|168.3|167.4|0.027926|126|26|7|1.25|0.5|0.45|F|12|OJF12|19.9039665767|0
2011-11-07 12:30|174|168.15||0.03479|24|3||0.55|0.35||F|12|OJF12|20.0190184066|0
2011-11-08 07:00|173.55|168||0.033036|40|1||1.65|0||F|12|OJF12|19.9672450831|0
2011-11-08 07:30|174||||21|||0.8|||F|12|OJF12|20.0190184066|0
2011-11-08 08:00|196.8|174.6||0.127148|2|9||0.2|1.05||X|11|OJX11|20.0190184066|1
2011-11-08 08:30|199|174||0.143678|2|63||0|0.4||X|11|OJX11|20.2428082465|0
2011-11-08 09:00|173.75|168||0.034226|47|6||1.45|0||F|12|OJF12|20.2137237519|1
2011-11-08 09:30|195.85|174.75|168.85|0.120744|1|31|11|0|1.4|1|X|11|OJX11|23.5646297429|1
2011-11-08 10:00|172.85|167.5||0.03194|86|12||2.45|0.5||F|12|OJF12|23.3084191763|1
2011-11-08 10:30|192.85|174.85|168.2|0.102945|1|17|4|0|1.6|0.2|X|11|OJX11|26.8359918696|1
2011-11-08 11:00|174|169||0.029586|13|1||0.85|0||F|12|OJF12|26.7055338021|1
2011-11-08 11:30|173.6||||33|||0.85|||F|12|OJF12|26.6441417704|0
2011-11-08 12:00|172.75|167.6|166.9|0.030728|111|16|2|1.75|0.4|0.7|F|12|OJF12|26.513683703|0
2011-11-08 12:30|172.95|167.85|167.75|0.030384|41|37|5|0.7|0.3|0.3|F|12|OJF12|26.5443797188|0
2011-11-09 07:00|171|165.25|166|0.034796|105|46|2|3.4|2|0.5|F|12|OJF12|26.2450935642|0
2011-11-09 07:30|190|172.5||0.101449|1|18||0|1.8||X|11|OJX11|30.1759018287|1
2011-11-09 08:00|197.9|172.8||0.145255|3|11||0.05|0.85||X|11|OJX11|31.4305840626|0
2011-11-09 08:30|171.7|167||0.028144|41|1||1|0||F|12|OJF12|31.2305051132|1
2011-11-09 09:00|197.9|171.95|167.5|0.150916|1|172|11|0|1.3|1.7|X|11|OJX11|37.0090836041|1
2011-11-09 09:30|172.3|166.95||0.032046|13|1||0.55|0||F|12|OJF12|37.0844146845|1
2011-11-09 10:00|171.75|166.8||0.029676|12|1||0.3|0||F|12|OJF12|36.9660372725|0
2011-11-09 10:30|172.85|166.5|165|0.038138|28|5|1|1.55|0|0|F|12|OJF12|37.2027920964|0
2011-11-09 11:00|172.35|167.6||0.028341|17|1||0.55|0||F|12|OJF12|37.0951762674|0
2011-11-09 11:30|171.75|166.3||0.032772|16|11||1.05|0.65||F|12|OJF12|36.9660372725|0
2011-11-09 12:00|170.7|166.35|166|0.02615|100|14|1|1.45|0.65|0|F|12|OJF12|36.7400440316|0
2011-11-09 12:30|171.5|166.2||0.031889|20|2||0.8|0.2||F|12|OJF12|36.912229358|0
2011-11-10 07:00|171.15|166.15||0.030093|76|3||0.95|0||F|12|OJF12|36.8368982777|0
2011-11-10 07:30|171.5|166.5||0.03003|18|1||0.35|0||F|12|OJF12|36.912229358|0
2011-11-10 08:30|171|166.45||0.027336|7|1||0.5|0||F|12|OJF12|36.804613529|0
2011-11-10 09:00|169.5|164.15||0.032592|127|28||2.4|1||F|12|OJF12|36.4817660419|0
2011-11-10 09:30|170.2|166.1|165.5|0.024684|56|15|1|1.1|1.5|0|F|12|OJF12|36.6324282025|0
2011-11-10 10:00|170.1|165.45|164.55|0.028105|66|4|2|1|0.7|0|F|12|OJF12|36.6109050367|0
2011-11-10 10:30|169.95|165.2||0.028753|41|25||0.8|0.6||F|12|OJF12|36.578620288|0
2011-11-10 11:00|169.5|164.95||0.027584|34|6||0.4|0||F|12|OJF12|36.4817660419|0
2011-11-10 11:30|170.15|164.6||0.033718|39|8||0.65|0.15||F|12|OJF12|36.6216666196|0
2011-11-10 12:00|171|166.5|164.45|0.027027|66|6|1|1.2|1.15|0|F|12|OJF12|36.804613529|0
2011-11-10 12:30|171.55|166.5||0.03033|14|1||0.45|0||F|12|OJF12|36.9229909409|0
2011-11-11 07:00|168.75|165.45|165.2|0.019946|207|21|8|4.25|2.8|0|F|12|OJF12|36.3203422983|0
2011-11-11 07:30|169.5||||7|||0|||F|12|OJF12|36.4817660419|0
2011-11-11 08:00|170.2||||25|||0.7|||F|12|OJF12|36.6324282025|0
2011-11-11 08:30|170||||27|||0.4|||F|12|OJF12|36.5893818709|0
2011-11-11 09:00|169.8|165.2||0.027845|57|4||0.5|0||F|12|OJF12|36.5463355393|0
2011-11-11 09:30|169.65||||67|||0.4|||F|12|OJF12|36.5140507906|0
2011-11-11 10:00|169.4||||19|||0.15|||F|12|OJF12|36.4602428761|0
2011-11-11 10:30|169.3|165.7||0.021726|44|6||0.2|0.25||F|12|OJF12|36.4387197103|0
2011-11-11 11:00|169.4|165.5||0.023565|53|1||0.35|0||F|12|OJF12|36.4602428761|0
2011-11-11 11:30|169.35|165.7||0.022028|5|1||0.2|0||F|12|OJF12|36.4494812932|0
2011-11-11 12:00|169.3|165.75|165.75|0.021418|117|34|2|1.25|1.2|1.05|F|12|OJF12|36.4387197103|0
2011-11-11 12:30|169.85|166.35||0.02104|13|10||0.4|0.35||F|12|OJF12|36.5570971222|0
2011-11-14 07:00|168.95||||103|||1.8|||F|12|OJF12|36.36338863|0
2011-11-14 07:30|168.2||||19|||0.5|||F|12|OJF12|36.2019648864|0
2011-11-14 08:00|167.7|164.1||0.021938|118|24||0.55|0.3||F|12|OJF12|36.0943490574|0
2011-11-14 08:30|167.8||||3|||0.1|||F|12|OJF12|36.1158722232|0
2011-11-14 09:00|168.45|164.6||0.02339|46|2||1|0.6||F|12|OJF12|36.2557728009|0
2011-11-14 09:30|168.95||||55|||0.6|||F|12|OJF12|36.36338863|0
2011-11-14 10:00|168.25|164.5||0.022796|18|4||0.65|0.3||F|12|OJF12|36.2127264693|0
2011-11-14 10:30|168.4|164.5||0.023708|25|1||0.25|0||F|12|OJF12|36.245011218|0
2011-11-14 11:00|168.35|164.2||0.025274|19|1||0.6|0||F|12|OJF12|36.2342496351|0
2011-11-14 11:30|168.1|164.6||0.021264|29|14||0.5|0.05||F|12|OJF12|36.1804417206|0
2011-11-14 12:00|168.1||||47|||0.6|||F|12|OJF12|36.1804417206|0
2011-11-14 12:30|168.8|165.2|164.8|0.021792|47|23|5|0.8|1|0.5|F|12|OJF12|36.3311038812|0
2011-11-15 07:00|168.5|164.25||0.025875|163|6||1.55|0.1||F|12|OJF12|36.2665343838|0
2011-11-15 07:30|167.85||||11|||0.4|||F|12|OJF12|36.1266338061|0
2011-11-15 08:00|168||||14|||0.45|||F|12|OJF12|36.1589185548|0
2011-11-15 08:30|168.1|165.05||0.018479|33|1||0.75|0||F|12|OJF12|36.1804417206|0
2011-11-15 09:00|167.6|164||0.021951|98|12||0.75|0.35||F|12|OJF12|36.0728258916|0
2011-11-15 09:30|167.65|164||0.022256|45|10||0.45|0.1||F|12|OJF12|36.0835874745|0
2011-11-15 10:00|167.55|163.9||0.02227|43|3||0.5|0.1||F|12|OJF12|36.0620643087|0
2011-11-15 10:30|167.55|163.75|163.4|0.023206|88|1|1|0.55|0|0|F|12|OJF12|36.0620643087|0
2011-11-15 11:00|168.9||||159|||2.15|||F|12|OJF12|36.3526270471|0
2011-11-15 11:30|168.6|165.95||0.015969|36|1||1.4|0||F|12|OJF12|36.2880575496|0
2011-11-15 12:00|169.25|165.4||0.023277|65|4||1.2|0.5||F|12|OJF12|36.4279581274|0
2011-11-15 12:30|168.3|164.8|164.95|0.021238|47|12|1|0.95|0.95|0|F|12|OJF12|36.2234880522|0
2011-11-16 07:00|168.95|165.05||0.023629|50|15||0.85|0.65||F|12|OJF12|36.36338863|0
2011-11-16 07:30|167.9|164.6||0.020049|45|5||0.65|0.35||F|12|OJF12|36.137395389|0
2011-11-16 08:00|168.7||||21|||0.35|||F|12|OJF12|36.3095807154|0
2011-11-16 08:30|168.65||||2|||0|||F|12|OJF12|36.2988191325|0
2011-11-16 09:00|168.3|164.5||0.0231|31|3||0.6|0.1||F|12|OJF12|36.2234880522|0
2011-11-16 09:30|168.25|164.8|164.55|0.020934|20|13|3|0.3|0.55|0.25|F|12|OJF12|36.2127264693|0
2011-11-16 10:00|168.45|164.8||0.022148|33|17||0.6|0.35||F|12|OJF12|36.2557728009|0
2011-11-16 10:30|168.6|165.05||0.021509|19|12||0.4|0.6||F|12|OJF12|36.2880575496|0
2011-11-16 11:00|168.55||||3|||0|||F|12|OJF12|36.2772959667|0
2011-11-16 11:30|168.9||||19|||0.05|||F|12|OJF12|36.3526270471|0
2011-11-16 12:00|168.75|165.35||0.020562|115|43||0.7|0.35||F|12|OJF12|36.3203422983|0
2011-11-16 12:30|169.3|165.55||0.022652|84|1||0.75|0||F|12|OJF12|36.4387197103|0
2011-11-17 07:00|169.5|165.45||0.024479|70|13||0.55|0.1||F|12|OJF12|36.4817660419|0
2011-11-17 07:30|169.5|166.05||0.020777|25|1||0.05|0||F|12|OJF12|36.4817660419|0
2011-11-17 08:00|174||||338|||4.5|||F|12|OJF12|37.4503085032|0
2011-11-17 08:30|173.25|169.1||0.024542|106|6||0.95|0.4||F|12|OJF12|37.2888847596|0
2011-11-17 09:00|173.1|169.2|168.85|0.02305|67|9|3|0.7|0.4|0.1|F|12|OJF12|37.2566000109|0
2011-11-17 09:30|173.2|168.9||0.025459|62|21||0.85|0.5||F|12|OJF12|37.2781231767|0
2011-11-17 10:00|172.5|169.25||0.019202|52|6||0.6|0.55||F|12|OJF12|37.1274610161|0
2011-11-17 10:30|172.05|167.15|167.25|0.029315|162|5|3|1.4|1.1|0.55|F|12|OJF12|37.03060677|0
2011-11-17 11:00|172.6||||41|||0.8|||F|12|OJF12|37.1489841819|0
2011-11-17 11:30|172.75|168.8||0.0234|11|2||0.15|0.2||F|12|OJF12|37.1812689306|0
2011-11-17 12:00|171.95|168||0.023512|65|38||1.7|0.6||F|12|OJF12|37.0090836041|0
2011-11-17 12:30|172.75|168.5||0.025223|34|18||0.95|0.65||F|12|OJF12|37.1812689306|0
2011-11-18 07:00|173.75|169.45|168.8|0.025376|96|6|1|2.15|0.55|0|F|12|OJF12|37.3965005887|0
2011-11-18 07:30|174|169.8|169.5|0.024735|51|4|2|0.5|0.15|0.1|F|12|OJF12|37.4503085032|0
2011-11-18 08:00|175.45|170.15|169|0.031149|162|8|1|1.65|0.75|0|F|12|OJF12|37.7623944074|0
2011-11-18 08:30|176.3|171.75|170.2|0.026492|135|7|1|1.15|0.85|0|F|12|OJF12|37.9453413167|0
2011-11-18 09:00|176.9|171.95|170.9|0.028787|144|13|4|0.7|0.3|0.25|F|12|OJF12|38.0744803116|0
2011-11-18 09:30|176.65|171.8|171|0.028231|47|7|4|0.4|0.3|0|F|12|OJF12|38.020672397|0
2011-11-18 10:00|176.3|171||0.030994|17|1||0.4|0||F|12|OJF12|37.9453413167|0
2011-11-18 10:30|176.55|171.2||0.03125|15|5||0.55|0||F|12|OJF12|37.9991492312|0
2011-11-18 11:00|177.35|172.65|171.25|0.027223|160|10|5|1.4|0.55|0.25|F|12|OJF12|38.1713345577|0
2011-11-18 11:30|178.25|173.2|171.5|0.029157|104|14|5|0.85|0.6|0.15|F|12|OJF12|38.36504305|0
2011-11-18 12:00|176.75|172.25||0.026125|148|44||1.25|0.9||F|12|OJF12|38.0421955629|0
2011-11-18 12:30|176.15|171.5|170.95|0.027114|32|9|1|0.6|0.3|0|F|12|OJF12|37.913056568|0
2011-11-21 07:00|177.25|171.85|170.55|0.031423|73|14|2|2.1|1.75|0|F|12|OJF12|38.1498113919|0
2011-11-21 07:30|177.8|172.05||0.033421|33|5||0.55|0.35||F|12|OJF12|38.2681888038|0
2011-11-21 08:00|178.8|172.4||0.037123|136|15||1.35|0.4||F|12|OJF12|38.4834204619|0
2011-11-21 08:30|178.3||||71|||0.55|||F|12|OJF12|38.3758046329|0
2011-11-21 09:00|178.65|172.75||0.034153|58|6||0.9|0.35||F|12|OJF12|38.4511357132|0
2011-11-21 09:30|178.8|173.3|172|0.031737|221|16|12|1.3|0.65|0|F|12|OJF12|38.4834204619|0
2011-11-21 10:00|179.6|172.7||0.039954|43|1||1.25|0||F|12|OJF12|38.6556057883|0
2011-11-21 10:30|179.6|173.2||0.036952|40|1||0.85|0||F|12|OJF12|38.6556057883|0
2011-11-21 11:00|179.6|173.75|172.75|0.033669|111|5|1|0.5|0.4|0|F|12|OJF12|38.6556057883|0
2011-11-21 11:30|179.6||||49|||0.7|||F|12|OJF12|38.6556057883|0
2011-11-21 12:00|178.65|172.75||0.034153|106|24||1.45|1.15||F|12|OJF12|38.4511357132|0
2011-11-21 12:30|178.1|171.85|171.75|0.036369|120|11|4|0.95|0.75|0.25|F|12|OJF12|38.3327583012|0
2011-11-22 07:00|179.45|174.05|173.25|0.031026|41|1|1|1.9|0|0|F|12|OJF12|38.6233210396|0
2011-11-22 07:30|179.25|173.25|172.1|0.034632|2|2|2|0.25|0.05|0.05|F|12|OJF12|38.580274708|0
2011-11-22 08:00|180|174.2|172.5|0.033295|121|20|1|1.1|0.9|0|F|12|OJF12|38.7416984516|0
2011-11-22 08:30|179.95|173.3||0.038373|55|10||0.55|0.05||F|12|OJF12|38.7309368687|0
2011-11-22 09:00|180.6|174.2|173|0.036739|117|29|16|1.1|0.35|0.25|F|12|OJF12|38.8708374464|0
2011-11-22 09:30|180.65||||55|||0.35|||F|12|OJF12|38.8815990293|0
2011-11-22 10:00|180.7||||32|||1.55|||F|12|OJF12|38.8923606122|0
2011-11-22 10:30|180.3|174||0.036207|10|1||0.65|0||F|12|OJF12|38.806267949|0
2011-11-22 11:00|179.5|173.55||0.034284|24|14||0.9|0.35||F|12|OJF12|38.6340826225|0
2011-11-22 11:30|180.1|173.7|172.5|0.036845|40|15|10|0.95|0.35|0|F|12|OJF12|38.7632216174|0
2011-11-22 12:00|179.05|173.7||0.0308|35|10||1.05|0.25||F|12|OJF12|38.5372283764|0
2011-11-22 12:30|179.65|172.9||0.03904|22|9||0.75|0.8||F|12|OJF12|38.6663673712|0
2011-11-23 07:00|178.35|172.5||0.033913|65|19||1.55|1.15||F|12|OJF12|38.3865662158|0
2011-11-23 07:30|178|172.15|171.35|0.033982|77|70|38|0.65|0.35|0.15|F|12|OJF12|38.3112351354|0
2011-11-23 08:00|176.35|171.1||0.030684|126|3||2.1|0.1||F|12|OJF12|37.9561028996|0
2011-11-23 08:30|175.95|170.25||0.03348|144|10||1.15|0.55||F|12|OJF12|37.8700102364|0
2011-11-23 09:00|175.7|170.7||0.029291|68|10||1|0.95||F|12|OJF12|37.8162023219|0
2011-11-23 09:30|175.2|169.75||0.032106|118|4||0.7|0.15||F|12|OJF12|37.7085864929|0
2011-11-23 10:00|176.9|172|168.9|0.028488|95|4|3|2.15|1.8|0|F|12|OJF12|38.0744803116|0
2011-11-23 10:30|176.9|172.1|171.15|0.027891|97|4|1|2.25|0.35|0|F|12|OJF12|38.0744803116|0
2011-11-23 11:00|177.1||||5|||0|||F|12|OJF12|38.1175266432|0
2011-11-23 11:30|178.9|172.45||0.037402|146|8||1.7|0||F|12|OJF12|38.5049436277|0
2011-11-23 12:00|176.7|172||0.027326|80|4||2.55|1||F|12|OJF12|38.03143398|0
2011-11-23 12:30|176.85|171.5||0.031195|14|7||0.95|0||F|12|OJF12|38.0637187287|0
2011-11-25 07:00|176.3|171||0.030994|40|2||1|0||F|12|OJF12|37.9453413167|0
2011-11-25 07:30|176||||6|||0.3|||F|12|OJF12|37.8807718193|0
2011-11-25 08:30|177.7||||46|||1.15|||F|12|OJF12|38.246665638|0
2011-11-25 09:00|178.25|172.4||0.033933|55|1||0.55|0||F|12|OJF12|38.36504305|0
2011-11-25 09:30|178.5|173||0.031792|38|7||0.4|0.05||F|12|OJF12|38.4188509645|0
2011-11-25 10:00|177.55|172.25||0.030769|15|2||0.95|0.1||F|12|OJF12|38.2143808893|0
2011-11-25 10:30|178.35|172.25||0.035414|29|9||0.4|0.75||F|12|OJF12|38.3865662158|0
2011-11-25 11:00|178.65|173||0.032659|72|26||1.75|0.5||F|12|OJF12|38.4511357132|0
2011-11-25 11:30|177.55|171.75|170.6|0.03377|21|8|1|1.35|0.5|0|F|12|OJF12|38.2143808893|0
2011-11-28 07:00|176.55|171.2||0.03125|50|2||1.85|0.2||F|12|OJF12|37.9991492312|0
2011-11-28 07:30|176.45||||14|||0.55|||F|12|OJF12|37.9776260654|0
2011-11-28 08:00|177.2|171.2||0.035047|27|9||1.2|0.1||F|12|OJF12|38.139049809|0
2011-11-28 08:30|177.85|171.1||0.039451|200|3||1.5|0.05||F|12|OJF12|38.2789503867|0
2011-11-28 09:00|179.25|173.05||0.035828|221|50||2.25|2||F|12|OJF12|38.580274708|0
2011-11-28 09:30|179.1|173.5||0.032277|19|3||0.45|0||F|12|OJF12|38.5479899593|0
2011-11-28 10:00|178.9|172.85|171.85|0.035001|47|10|4|0.95|0.65|0.4|F|12|OJF12|38.5049436277|0
2011-11-28 10:30|180.1|173.7|172.25|0.036845|82|7|3|1.1|0.2|0|F|12|OJF12|38.7632216174|0
2011-11-28 11:00|179.25|173.65||0.032249|88|11||1.55|0.75||F|12|OJF12|38.580274708|0
2011-11-28 11:30|179|174|172.6|0.028736|18|2|1|0.4|0.1|0|F|12|OJF12|38.5264667935|0
2011-11-28 12:00|179.45|174.5|172.75|0.028367|72|18|9|0.9|1.05|0|F|12|OJF12|38.6233210396|0
2011-11-28 12:30|180.3|175.1||0.029697|70|36||1|0.35||F|12|OJF12|38.806267949|0
2011-11-29 07:00|178.5|173.9||0.026452|58|22||2|1.45||F|12|OJF12|38.4188509645|0
2011-11-29 07:30|178.5|173.6||0.028226|25|51||0.15|0.4||F|12|OJF12|38.4188509645|0
2011-11-29 08:00|178.85|174.65||0.024048|23|5||0.8|0||F|12|OJF12|38.4941820448|0
2011-11-29 08:30|179.35|174.65||0.026911|19|11||0.55|0||F|12|OJF12|38.6017978738|0
2011-11-29 09:00|178.55|174.65||0.02233|21|4||0.7|0||F|12|OJF12|38.4296125474|0
2011-11-29 09:30|176.55|171.95|172.2|0.026752|124|6|2|3|2.35|0.2|F|12|OJF12|37.9991492312|0
2011-11-29 10:00|176.75|172.3||0.025827|44|10||0.45|0.1||F|12|OJF12|38.0421955629|0
2011-11-29 10:30|176.5||||98|||0.45|||F|12|OJF12|37.9883876483|0
2011-11-29 11:00|176.65|171.75|170.75|0.02853|8|1|1|0.05|0|0|F|12|OJF12|38.020672397|0
2011-11-29 11:30|176.65|172.55||0.023761|31|3||0.55|0.05||F|12|OJF12|38.020672397|0
2011-11-29 12:00|176.1|172.15||0.022945|50|36||1|0.6||F|12|OJF12|37.9022949851|0
2011-11-29 12:30|176.6|172.25||0.025254|64|5||0.6|0.55||F|12|OJF12|38.0099108141|0
2011-11-30 07:00|177.4|173.5|172|0.022478|50|18|1|1.3|1.1|0|F|12|OJF12|38.1820961406|0
2011-11-30 07:30|177.15|173.5|172|0.021037|6|5|2|0.35|0.55|0|F|12|OJF12|38.1282882261|0
2011-11-30 08:00|176.7|172.95||0.021683|100|1||0.8|0||F|12|OJF12|38.03143398|0
2011-11-30 08:30|177.1|172.5|172|0.026667|23|10|3|1.05|1|0|F|12|OJF12|38.1175266432|0
2011-11-30 09:00|176.1|173.85|172|0.012942|171|40|19|2.1|0.9|0|F|12|OJF12|37.9022949851|0
2011-11-30 09:30|176.6|172.75||0.022287|7|6||0.85|0||F|12|OJF12|38.0099108141|0
2011-11-30 10:00|176.75|172.75||0.023155|31|73||0.5|0.5||F|12|OJF12|38.0421955629|0
2011-11-30 10:30|176.85|172.8||0.023438|11|10||0.5|0.35||F|12|OJF12|38.0637187287|0
2011-11-30 11:00|176.35|172.45||0.022615|100|10||0.35|0.35||F|12|OJF12|37.9561028996|0
2011-11-30 11:30|176.15|172.65||0.020272|12|17||0.2|0.3||F|12|OJF12|37.913056568|0
2011-11-30 12:00|175.6|172|171.05|0.02093|220|21|17|1|0.5|0.55|F|12|OJF12|37.7946791561|0
2011-11-30 12:30|176.4|172.6||0.022016|28|14||0.75|0.6||F|12|OJF12|37.9668644825|0
2011-12-01 07:00|177.3|173.2|171.8|0.023672|85|8|1|1.4|0.7|0|F|12|OJF12|38.1605729748|0
2011-12-01 07:30|176.45|172.85||0.020827|55|3||0.7|0.2||F|12|OJF12|37.9776260654|0
2011-12-01 08:00|176.5|172.2||0.024971|38|40||0.75|0.45||F|12|OJF12|37.9883876483|0
2011-12-01 08:30|178|173.45|171.5|0.026232|134|19|1|1.3|1.15|0|F|12|OJF12|38.3112351354|0
2011-12-01 09:00|177.3|173.45||0.022197|43|8||0.9|0.45||F|12|OJF12|38.1605729748|0
2011-12-01 09:30|176.5|172.05|171|0.025865|120|8|5|1.55|0|0|F|12|OJF12|37.9883876483|0
2011-12-01 10:00|176.9||||54|||0.6|||F|12|OJF12|38.0744803116|0
2011-12-01 10:30|176.7||||17|||0.35|||F|12|OJF12|38.03143398|0
2011-12-01 11:00|176.85||||21|||0.25|||F|12|OJF12|38.0637187287|0
2011-12-01 11:30|176.75||||10|||0.25|||F|12|OJF12|38.0421955629|0
2011-12-01 12:00|177.55|172.65|171.3|0.028381|141|42|10|0.9|0.8|0|F|12|OJF12|38.2143808893|0
2011-12-01 12:30|177.55|172.7|171.3|0.028083|86|41|13|1.1|0.8|0.5|F|12|OJF12|38.2143808893|0
2011-12-02 07:00|176.25|170.25|170|0.035242|162|243|68|2.85|2.2|1.3|F|12|OJF12|37.9345797338|0
2011-12-02 07:30|175.95|170.9|170.5|0.029549|6|6|2|0.5|0.75|0|F|12|OJF12|37.8700102364|0
2011-12-02 08:00|175.6|170.25|170|0.031424|29|17|1|0.4|0.6|0|F|12|OJF12|37.7946791561|0
2011-12-02 08:30|177.25|171.4|170.9|0.034131|160|52|5|1.75|1.6|1.15|F|12|OJF12|38.1498113919|0
2011-12-02 09:00|177.1|171||0.035673|113|9||1.6|1.65||F|12|OJF12|38.1175266432|0
2011-12-02 09:30|176.45|170.55|170|0.034594|24|40|3|0.95|0.95|0|F|12|OJF12|37.9776260654|0
2011-12-02 10:00|176.2|171||0.030409|11|1||0.3|0||F|12|OJF12|37.9238181509|0
2011-12-02 10:30|177.25|171.95|171|0.030823|37|4|2|0.9|0.75|0.6|F|12|OJF12|38.1498113919|0
2011-12-02 11:00|176.75|171.15||0.03272|17|16||0.25|0.25||F|12|OJF12|38.0421955629|0
2011-12-02 11:30|176.95|171.95|171|0.029078|21|8|3|0.35|0.4|0|F|12|OJF12|38.0852418945|0
2011-12-02 12:00|177.6|172.7|171|0.028373|48|17|1|1.05|0.85|0|F|12|OJF12|38.2251424722|0
2011-12-02 12:30|177.6|172.5||0.029565|16|5||0.45|0.1||F|12|OJF12|38.2251424722|0
2011-12-05 07:00|177.65|172||0.032849|15|11||0.3|0.65||F|12|OJF12|38.2359040551|0
2011-12-05 08:00|177.8|172.8||0.028935|9|2||0.5|0.3||F|12|OJF12|38.2681888038|0
2011-12-05 08:30|177.9|172||0.034302|11|1||0.2|0||F|12|OJF12|38.2897119696|0
2011-12-05 09:00|179.15|174|172|0.029598|154|39|1|1.7|1.85|0|F|12|OJF12|38.5587515422|0
2011-12-05 09:30|179.4|174.05|173|0.030738|169|41|1|0.45|0.3|0|F|12|OJF12|38.6125594567|0
2011-12-05 10:00|179.1||||20|||0.4|||F|12|OJF12|38.5479899593|0
2011-12-05 10:30|178.3|173.25||0.029149|8|12||0.6|0.65||F|12|OJF12|38.3758046329|0
2011-12-05 11:00|178.35|173.25||0.029437|16|7||0.55|0.8||F|12|OJF12|38.3865662158|0
2011-12-05 11:30|178.55|173.3|172.25|0.030294|23|10|4|0.45|0.4|0.05|F|12|OJF12|38.4296125474|0
2011-12-05 12:00|178.25|173.05|172.4|0.030049|61|5|6|0.6|0.75|0.4|F|12|OJF12|38.36504305|0
2011-12-05 12:30|178.6|173.35|172|0.030286|237|4|13|0.35|0.1|0.25|F|12|OJF12|38.4403741303|0
2011-12-06 07:00|177.55|173.05||0.026004|62|12||1|0.3||F|12|OJF12|38.2143808893|0
2011-12-06 07:30|176.8|172.05||0.027608|41|8||1.2|0.55||F|12|OJF12|38.0529571458|0
2011-12-06 08:00|177.2|173.3|171.5|0.022504|86|3|1|1.05|0.05|0|F|12|OJF12|38.139049809|0
2011-12-06 08:30|177.65|173.1||0.026285|44|2||0.25|0.05||F|12|OJF12|38.2359040551|0
2011-12-06 09:00|176.5|172|171|0.026163|192|28|7|1.6|1.15|0.5|F|12|OJF12|37.9883876483|0
2011-12-06 09:30|176.55|172.25|171.05|0.024964|18|1|3|0.4|0|0.05|F|12|OJF12|37.9991492312|0
2011-12-06 10:00|176.15|171.45|170.7|0.027413|85|32|4|0.5|0.75|0|F|12|OJF12|37.913056568|0
2011-12-06 10:30|175.65|171.4||0.024796|99|9||0.5|0.4||F|12|OJF12|37.805440739|0
2011-12-06 11:00|176.2|172.25|170.6|0.022932|108|22|12|1.05|0.75|0|F|12|OJF12|37.9238181509|0
2011-12-06 11:30|175.9|171.55||0.025357|34|15||0.35|0.4||F|12|OJF12|37.8592486535|0
2011-12-06 12:00|176.05|171.75|171|0.025036|127|29|6|1.1|1|0.05|F|12|OJF12|37.8915334022|0
2011-12-06 12:30|176.05|171.85|170.55|0.02444|33|17|3|0.7|0.45|0|F|12|OJF12|37.8915334022|0
2011-12-07 07:00|175.5|170.3|170|0.030534|203|10|12|2.8|2.65|1.2|F|12|OJF12|37.7731559903|0
2011-12-07 07:30|175.1|171.2|170|0.02278|13|3|2|0.6|0.15|0|F|12|OJF12|37.687063327|0
2011-12-07 08:00|175.5|171||0.026316|35|2||0.1|0.05||F|12|OJF12|37.7731559903|0
2011-12-07 08:30|175.95||||88|||0.75|||F|12|OJF12|37.8700102364|0
2011-12-07 09:00|175.5|171.3||0.024518|55|38||0.8|0.55||F|12|OJF12|37.7731559903|0
2011-12-07 09:30|175.2|171.25|169.55|0.023066|84|61|1|0.95|1|0|F|12|OJF12|37.7085864929|0
2011-12-07 10:00|175.6|171.4|169.75|0.024504|16|6|1|0.4|0|0|F|12|OJF12|37.7946791561|0
2011-12-07 10:30|174.9|170.65||0.024905|53|24||1.25|1.1||F|12|OJF12|37.6440169954|0
2011-12-07 11:00|174.9|170.65|168.95|0.024905|121|11|1|1.35|0.55|0|F|12|OJF12|37.6440169954|0
2011-12-07 11:30|174.15|169.85||0.025316|41|42||1.3|0.85||F|12|OJF12|37.4825932519|0
2011-12-07 12:00|174.35|169.8|168.5|0.026796|22|41|2|0.6|0.3|0|F|12|OJF12|37.5256395835|0
2011-12-07 12:30|175.75|171.6|169.6|0.024184|255|128|5|1.8|1.85|0.9|F|12|OJF12|37.8269639048|0
2011-12-08 07:00|174.2|169.5||0.027729|335|12||1|0.7||F|12|OJF12|37.4933548348|0
2011-12-08 07:30|174.1|169.5||0.027139|9|5||0.25|0.1||F|12|OJF12|37.471831669|0
2011-12-08 08:00|173.65|169.5||0.024484|43|1||0.4|0||F|12|OJF12|37.3749774229|0
2011-12-08 08:30|174.25||||130|||0.35|||F|12|OJF12|37.5041164177|0
2011-12-08 09:00|173.95|169.15||0.028377|43|5||0.8|0.7||F|12|OJF12|37.4395469203|0
2011-12-08 09:30|174.15|169.85||0.025316|29|1||0.5|0||F|12|OJF12|37.4825932519|0
2011-12-08 10:00|173.15|168.75|167.5|0.026074|195|115|5|2.3|2.75|0|F|12|OJF12|37.2673615938|0
2011-12-08 10:30|173|169.2||0.022459|92|3||0.75|0.55||F|12|OJF12|37.2350768451|0
2011-12-08 11:00|172.5|168.05||0.02648|123|45||0.7|0.7||F|12|OJF12|37.1274610161|0
2011-12-08 11:30|172.8|168.5|166.8|0.025519|118|39|2|0.7|1.05|0|F|12|OJF12|37.1920305135|0
2011-12-08 12:00|172.45|168.1|166.8|0.025877|78|54|3|0.45|0.65|0|F|12|OJF12|37.1166994332|0
2011-12-08 12:30|172.4|168.25|166.3|0.024666|306|91|2|1.05|1.15|0.05|F|12|OJF12|37.1059378503|0
2011-12-09 07:00|171.15|166.8|165|0.026079|275|40|11|2.3|0.75|1.05|F|12|OJF12|36.8368982777|0
2011-12-09 07:30|169.75|165.4|165|0.0263|177|21|28|0.9|0.65|0|F|12|OJF12|36.5355739564|0
2011-12-09 08:00|170.2|166.15|165|0.024376|80|11|2|1.25|0.85|0|F|12|OJF12|36.6324282025|0
2011-12-09 08:30|170.45|166.3||0.024955|24|8||0.5|0.2||F|12|OJF12|36.686236117|0
2011-12-09 09:00|170|165.85|164.8|0.025023|181|36|4|0.7|0.55|0.2|F|12|OJF12|36.5893818709|0
2011-12-09 09:30|170.05|166||0.024398|34|1||0.55|0||F|12|OJF12|36.6001434538|0
2011-12-09 10:00|170.05|166||0.024398|40|4||0.6|0.1||F|12|OJF12|36.6001434538|0
2011-12-09 10:30|170.1|166|164.95|0.024699|188|21|8|0.8|0.6|0|F|12|OJF12|36.6109050367|0
2011-12-09 11:00|169.8|165.75|164.95|0.024434|35|19|2|0.4|0.15|0|F|12|OJF12|36.5463355393|0
2011-12-09 11:30|169.8|165.65|164.4|0.025053|27|16|5|0.3|0.1|0.3|F|12|OJF12|36.5463355393|0
2011-12-09 12:00|169.75|165.55|164.8|0.02537|58|12|5|0.3|0.25|0.15|F|12|OJF12|36.5355739564|0
2011-12-09 12:30|170.65|166.55||0.024617|158|126||1.05|1.35||F|12|OJF12|36.7292824487|0
2011-12-12 07:00|169.75|165.45||0.02599|240|64||1.35|1.75||F|12|OJF12|36.5355739564|0
2011-12-12 07:30|168.9|164.9|164|0.024257|123|78|11|0.95|1.05|0.35|F|12|OJF12|36.3526270471|0
2011-12-12 08:00|168.8|165.45||0.020248|155|1||0.65|0||F|12|OJF12|36.3311038812|0
2011-12-12 08:30|167.85|164.95|163.1|0.017581|116|23|10|0.9|0.35|0.05|F|12|OJF12|36.1266338061|0
2011-12-12 09:00|168.25|164.2||0.024665|147|16||0.8|0.5||F|12|OJF12|36.2127264693|0
2011-12-12 09:30|167.95|163.85|162.6|0.025023|152|77|22|0.95|1|0.75|F|12|OJF12|36.1481569719|0
2011-12-12 10:00|167.45|163.95|162.1|0.021348|246|60|13|1.65|1.55|0.25|F|12|OJF12|36.0405411429|0
2011-12-12 10:30|165.3|161.75|160|0.021947|608|178|60|4.25|3.95|1.75|F|12|OJF12|35.577793078|0
2011-12-12 11:00|166.1|162.5|162.1|0.022154|133|22|10|1.65|0.65|0.8|F|12|OJF12|35.7499784045|0
2011-12-12 11:30|167|162.75||0.026114|37|6||1.1|0.65||F|12|OJF12|35.9436868967|0
2011-12-12 12:00|166.25|162.4|161.7|0.023707|75|24|8|0.6|0.75|0.15|F|12|OJF12|35.7822631532|0
2011-12-12 12:30|166.85|162.6|161.85|0.026138|115|39|3|1.35|0.6|0.3|F|12|OJF12|35.911402148|0
2011-12-13 07:00|167.15|161.9||0.032427|172|53||1.65|1.1||F|12|OJF12|35.9759716454|0
2011-12-13 07:30|167.5|163.95|164|0.021653|62|30|2|1.85|1.6|0.2|F|12|OJF12|36.0513027258|0
2011-12-13 08:00|166.6|162.75||0.023656|45|11||1|0.5||F|12|OJF12|35.8575942335|0
2011-12-13 08:30|166.9|161.8|161.1|0.03152|358|33|1|1.6|1.05|0|F|12|OJF12|35.9221637309|0
2011-12-13 09:00|165.25|161.4|161|0.023854|235|76|5|1.5|1.1|0|F|12|OJF12|35.5670314951|0
2011-12-13 09:30|165.65|161.75|160.7|0.024111|136|41|2|0.95|0.75|0.1|F|12|OJF12|35.6531241583|0
2011-12-13 10:00|164.65|160.75||0.024261|67|46||1.05|0.75||F|12|OJF12|35.4378925003|0
2011-12-13 10:30|164.8|161|160.3|0.023602|56|43|4|0.25|0.25|0.1|F|12|OJF12|35.470177249|0
2011-12-13 11:00|165.55|161.5|160.35|0.025077|48|14|1|0.7|0.55|0|F|12|OJF12|35.6316009925|0
2011-12-13 11:30|165.7|162.05|160.5|0.022524|80|10|1|1.4|1|0|F|12|OJF12|35.6638857412|0
2011-12-13 12:00|167.45|163.35|162.45|0.025099|141|24|2|1.85|0.65|0.1|F|12|OJF12|36.0405411429|0
2011-12-13 12:30|168.35|164.1|163|0.025899|119|14|3|0.85|0.5|0|F|12|OJF12|36.2342496351|0
2011-12-14 07:00|167.95|163.5|162|0.027217|294|61|2|1.7|0.75|0.25|F|12|OJF12|36.1481569719|0
2011-12-14 07:30|167.15|163.25|162.5|0.02389|8|3|1|0.5|0.1|0|F|12|OJF12|35.9759716454|0
2011-12-14 08:00|167.95|163.3|161.9|0.028475|206|22|1|1.95|0.9|0|F|12|OJF12|36.1481569719|0
2011-12-14 08:30|167.25|163.3||0.024189|27|18||0.5|0.45||F|12|OJF12|35.9974948112|0
2011-12-14 09:00|166.85|162.85|161.85|0.024562|88|56|1|0.6|0.75|0|F|12|OJF12|35.911402148|0
2011-12-14 09:30|166.65|162.9|162|0.02302|15|9|1|0.55|0.05|0|F|12|OJF12|35.8683558164|0
2011-12-14 10:00|167.85|163.65|162.6|0.025665|57|4|1|1.2|0.4|0|F|12|OJF12|36.1266338061|0
2011-12-14 10:30|166.85|162.8|161.9|0.024877|24|3|1|1.15|0.55|0|F|12|OJF12|35.911402148|0
2011-12-14 11:00|167.7|163.85|162.6|0.023497|115|17|1|0.8|0.3|0|F|12|OJF12|36.0943490574|0
2011-12-14 11:30|167.5|163.6||0.023839|15|2||0.15|0.05||F|12|OJF12|36.0513027258|0
2011-12-14 12:00|167.85|163.6||0.025978|40|52||0.75|0.5||F|12|OJF12|36.1266338061|0
2011-12-14 12:30|167.75|163.65||0.025053|30|16||0.3|0.15||F|12|OJF12|36.1051106403|0
2011-12-15 07:00|166.65|163.15||0.021453|71|64||1.2|1.35||F|12|OJF12|35.8683558164|0
2011-12-15 07:30|167.4||||3|||0.15|||F|12|OJF12|36.02977956|0
2011-12-15 08:00|167.45|163.75||0.022595|40|12||0.55|0.3||F|12|OJF12|36.0405411429|0
2011-12-15 08:30|167|163.05||0.024226|138|78||1.65|1.5||F|12|OJF12|35.9436868967|0
2011-12-15 09:00|167.45|163.5||0.024159|64|28||1.1|0.65||F|12|OJF12|36.0405411429|0
2011-12-15 09:30|167||||13|||0.45|||F|12|OJF12|35.9436868967|0
2011-12-15 10:00|166.1|161.95||0.025625|136|104||1.75|1.6||F|12|OJF12|35.7499784045|0
2011-12-15 10:30|165.2|161.5||0.02291|178|105||1.05|0.95||F|12|OJF12|35.5562699122|0
2011-12-15 11:00|166.65|162.25||0.027119|45|17||1.55|0.35||F|12|OJF12|35.8683558164|0
2011-12-15 11:30|166.65|162.8|161.3|0.023649|62|5|2|0.4|0.5|0|F|12|OJF12|35.8683558164|0
2011-12-15 12:00|166.4|162.8||0.022113|31|18||0.45|0.55||F|12|OJF12|35.8145479019|0
2011-12-15 12:30|166.4|162.4||0.024631|60|19||0.35|0.4||F|12|OJF12|35.8145479019|0
2011-12-16 07:00|166.55|162.85||0.02272|123|15||1.75|0.95||F|12|OJF12|35.8468326506|0
2011-12-16 07:30|166.5|163||0.021472|42|19||0.9|1.15||F|12|OJF12|35.8360710677|0
2011-12-16 08:00|168.05|165.5|165|0.015408|146|38|7|3.9|4.2|2|F|12|OJF12|36.1696801377|0
2011-12-16 08:30|166.85|163.05||0.023306|64|49||2.05|1.85||F|12|OJF12|35.911402148|0
2011-12-16 09:00|168.2|164.55|162.4|0.022182|193|41|1|3.25|3.25|0|F|12|OJF12|36.2019648864|0
2011-12-16 09:30|167.75|163.75||0.024427|56|20||1.15|1.1||F|12|OJF12|36.1051106403|0
2011-12-16 10:00|166.45|163.15|162.8|0.020227|64|16|2|0.7|0.7|0|F|12|OJF12|35.8253094848|0
2011-12-16 10:30|166.3|163.15||0.019307|86|28||0.45|0.45||F|12|OJF12|35.7930247361|0
2011-12-16 11:00|166.7|163.5|162|0.019572|70|14|1|0.55|0.65|0|F|12|OJF12|35.8791173993|0
2011-12-16 11:30|166.75|163.2||0.021752|71|3||0.4|0.05||F|12|OJF12|35.8898789822|0
2011-12-16 12:00|167.15|163.75|162.6|0.020763|72|31|5|0.7|0.6|0.1|F|12|OJF12|35.9759716454|0
2011-12-16 12:30|167|163.5|163|0.021407|180|15|2|1.25|1.05|0.7|F|12|OJF12|35.9436868967|0
2011-12-19 07:00|167.2|164.7|166|0.015179|124|56|1|7.35|7.15|0|F|12|OJF12|35.9867332283|0
2011-12-19 07:30|169.3|166.45|165|0.017122|37|33|1|2.1|2.45|0|F|12|OJF12|36.4387197103|0
2011-12-19 08:00|168.15|165.05||0.018782|12|29||1.2|1.4||F|12|OJF12|36.1912033035|0
2011-12-19 08:30|169.65|166.5||0.018919|55|64||1.9|1.8||F|12|OJF12|36.5140507906|0
2011-12-19 09:00|168|165.15|165.5|0.017257|78|71|1|1.85|1.85|0|F|12|OJF12|36.1589185548|0
2011-12-19 09:30|167.45|164.75||0.016388|75|55||0.5|0.6||F|12|OJF12|36.0405411429|0
2011-12-19 10:00|166.8|163.9||0.017694|99|108||0.7|0.8||F|12|OJF12|35.9006405651|0
2011-12-19 10:30|166.75|164.1||0.016149|28|49||0.65|0.6||F|12|OJF12|35.8898789822|0
2011-12-19 11:00|166.75|163.95||0.017078|42|37||0.7|0.7||F|12|OJF12|35.8898789822|0
2011-12-19 11:30|166.95|164.25||0.016438|12|43||0.45|0.5||F|12|OJF12|35.9329253138|0
2011-12-19 12:00|166.9|163.9||0.018304|11|19||0.15|0.5||F|12|OJF12|35.9221637309|0
2011-12-19 12:30|166.95|164.2|163|0.016748|6|20|1|0.3|0.25|0|F|12|OJF12|35.9329253138|0
2011-12-20 07:00|166.1|163.35|161.85|0.016835|50|53|9|2.25|1.1|0.9|F|12|OJF12|35.7499784045|0
2011-12-20 07:30|165.7|163.2||0.015319|81|50||0.6|0.15||F|12|OJF12|35.6638857412|0
2011-12-20 08:00|165.85|163.3|161.5|0.015615|58|36|1|0.85|0.6|0|F|12|OJF12|35.69617049|0
2011-12-20 08:30|165.9|163.3||0.015922|9|11||0.15|0.4||F|12|OJF12|35.7069320729|0
2011-12-20 09:00|166.05|163.5|162|0.015596|26|106|1|0.4|0.5|0|F|12|OJF12|35.7392168216|0
2011-12-20 09:30|165.75|163.3||0.015003|14|9||0.1|0.15||F|12|OJF12|35.6746473241|0
2011-12-20 10:00|165.4|163|162.35|0.014724|76|61|3|0.6|0.55|0.15|F|12|OJF12|35.5993162438|0
2011-12-20 10:30|165.35|163||0.014417|7|10||0.4|0.4||F|12|OJF12|35.5885546609|0
2011-12-20 11:00|165.5|163||0.015337|16|30||0.05|0.15||F|12|OJF12|35.6208394096|0
2011-12-20 11:30|165.8|163.45|162.4|0.014377|43|40|3|0.8|0.8|0.4|F|12|OJF12|35.6854089071|0
2011-12-20 12:00|166.75|164.5|163.05|0.013678|36|57|4|1.1|1.2|0.6|F|12|OJF12|35.8898789822|0
2011-12-20 12:30|167.45|165.3|163.75|0.013007|30|56|2|0.65|0.95|0.05|F|12|OJF12|36.0405411429|0
2011-12-21 07:00|165.35|163.05||0.014106|56|116||2.3|2.75||F|12|OJF12|35.5885546609|0
2011-12-21 07:30|165.15|162.85||0.014123|40|104||1.15|1.2||F|12|OJF12|35.5455083293|0
2011-12-21 08:00|165.05|162.7||0.014444|53|44||0.5|0.5||F|12|OJF12|35.5239851635|0
2011-12-21 08:30|164.95|163||0.011963|33|25||0.3|0.3||F|12|OJF12|35.5024619977|0
2011-12-21 09:00|164.65|162.65||0.012296|79|42||0.35|0.4||F|12|OJF12|35.4378925003|0
2011-12-21 09:30|165.6|163.25||0.014395|13|11||0.8|0.5||F|12|OJF12|35.6423625754|0
2011-12-21 10:00|164.75|162.75||0.012289|30|42||0.55|0.75||F|12|OJF12|35.4594156661|0
2011-12-21 10:30|164.65|162.85||0.011053|19|27||0.15|0.15||F|12|OJF12|35.4378925003|0
2011-12-21 11:00|164.7|162.9||0.01105|6|30||0.05|0.25||F|12|OJF12|35.4486540832|0
2011-12-21 11:30|164.95|163.4||0.009486|24|50||0.95|1.15||F|12|OJF12|35.5024619977|0
2011-12-21 12:00|164.95|163.4|162.4|0.009486|49|104|2|0.3|0.75|0.1|F|12|OJF12|35.5024619977|0
2011-12-21 12:30|164.95|163.15|162.5|0.011033|20|37|4|0.25|0.4|0.2|F|12|OJF12|35.5024619977|0
2011-12-22 07:00|165.4|163.95||0.008844|16|29||1.25|1.35||F|12|OJF12|35.5993162438|0
2011-12-22 07:30|164.6|163||0.009816|1|14||0|0.25||F|12|OJF12|35.4271309174|0
2011-12-22 08:00|165.15|162.95||0.013501|90|88||0.6|0.75||F|12|OJF12|35.5455083293|0
2011-12-22 08:30|164.85|163.5||0.008257|16|13||0.25|0.45||F|12|OJF12|35.4809388319|0
2011-12-22 09:00|166|164.45||0.009425|93|106||1.55|1.55||F|12|OJF12|35.7284552387|0
2011-12-22 09:30|164.95|163.3||0.010104|8|13||0.45|0.65||F|12|OJF12|35.5024619977|0
2011-12-22 10:00|165.1|163.5||0.009786|9|33||0.2|0.45||F|12|OJF12|35.5347467464|0
2011-12-22 10:30|165|163.45||0.009483|54|74||0.15|0.2||F|12|OJF12|35.5132235806|0
2011-12-22 11:00|165.15|163.45||0.010401|9|66||0.35|0.5||F|12|OJF12|35.5455083293|0
2011-12-22 11:30|165.05|163.5||0.00948|2|22||0.05|0.1||F|12|OJF12|35.5239851635|0
2011-12-22 12:00|166|164.45|163|0.009425|8|36|1|0.95|1.05|0|F|12|OJF12|35.7284552387|0
2011-12-22 12:30|166.1|163.9||0.013423|10|22||0.65|0.7||F|12|OJF12|35.7499784045|0
2011-12-23 07:30|166.4|163.7|163.05|0.016494|9|47|4|0.8|0.2|0|F|12|OJF12|35.8145479019|0
2011-12-23 08:00|166|164.3|162.8|0.010347|2|77|24|0|1|0.25|F|12|OJF12|35.7284552387|0
2011-12-23 08:30|170.5|167.8|165|0.016091|59|133|2|2.65|3.75|0.15|F|12|OJF12|36.6969977|0
2011-12-23 09:00|169|164.95||0.024553|23|71||2.65|3.05||F|12|OJF12|36.3741502129|0
2011-12-23 09:30|167.95|165||0.017879|14|18||0.6|0.7||F|12|OJF12|36.1481569719|0
2011-12-23 10:00|169.45|166.95||0.014975|30|97||1.5|1.75||F|12|OJF12|36.471004459|0
2011-12-23 10:30|169.45|166.5|166.2|0.017718|19|24|1|1.65|0.9|0|F|12|OJF12|36.471004459|0
2011-12-23 11:00|169.6|166.7||0.017397|6|19||0.85|0.25||F|12|OJF12|36.5032892077|0
2011-12-23 11:30|169.5|167||0.01497|59|83||0.8|0.5||F|12|OJF12|36.4817660419|0
2011-12-23 12:00|170|167.5||0.014925|70|132||0.55|0.65||F|12|OJF12|36.5893818709|0
2011-12-23 12:30|170.1|167.6|167|0.014916|39|90|24|0.95|0.8|0.6|F|12|OJF12|36.6109050367|0
2011-12-27 07:00|171.2|169.25|168.2|0.011521|26|61|40|0.65|1.15|0.75|F|12|OJF12|36.8476598606|0
2011-12-27 07:30|172|169.15|168|0.016849|3|21|1|0.05|0.65|0|F|12|OJF12|37.019845187|0
2011-12-27 08:00|171.8|169.4|168|0.014168|2|99|5|0.65|0.5|0|F|12|OJF12|36.9767988554|0
2011-12-27 08:30|171.9|169.35|168|0.015058|4|26|2|0|0.25|0|F|12|OJF12|36.9983220212|0
2011-12-27 09:00|171|169.35|168|0.009743|35|72|15|1.5|1.2|0.5|F|12|OJF12|36.804613529|0
2011-12-27 09:30|171.3|169.4|168.1|0.011216|18|38|2|0.3|0.35|0|F|12|OJF12|36.8691830264|0
2011-12-27 10:00|172.25|169.35|168.3|0.017124|33|100|20|0.95|0.5|0.2|F|12|OJF12|37.0736531016|0
2011-12-27 10:30|172.25|169.6|168.3|0.015625|2|49|2|0|0.65|0|F|12|OJF12|37.0736531016|0
2011-12-27 11:00|172.55|170.1|168.3|0.014403|2|102|4|0|0.55|0|F|12|OJF12|37.138222599|0
2011-12-27 11:30|173|170.35|169|0.015556|38|235|32|0.2|0.85|0.3|F|12|OJF12|37.2350768451|0
2011-12-27 12:00|172|170.15|169.3|0.010873|13|84|33|1.15|0.8|0.3|F|12|OJF12|37.019845187|0
2011-12-27 12:30|173|170.65|169.3|0.013771|6|49|19|0.05|0.75|0.5|F|12|OJF12|37.2350768451|0
2011-12-28 07:00|172.95|170.75|169.95|0.012884|8|223|52|0.55|1.05|0.75|F|12|OJF12|37.2243152622|0
2011-12-28 07:30|172.4|170.2|169.65|0.012926|3|17|4|0.1|0.5|0.15|F|12|OJF12|37.1059378503|0
2011-12-28 08:00|168.7|166.75|166.55|0.011694|39|180|20|5.2|5.2|3.5|F|12|OJF12|36.3095807154|0
2011-12-28 08:30|170|167.9|166.6|0.012507|23|32|1|2|1.9|0|F|12|OJF12|36.5893818709|0
2011-12-28 09:00|170.25|168.95|167.9|0.007695|31|64|5|0.5|1.1|0.4|F|12|OJF12|36.6431897854|0
2011-12-28 09:30|169.85|168.05|168.5|0.010711|10|61|4|1.05|1.3|0.3|F|12|OJF12|36.5570971222|0
2011-12-28 10:00|169.8|167.9|167.1|0.011316|4|45|1|1.3|1.75|0|F|12|OJF12|36.5463355393|0
2011-12-28 10:30|170.1|167.9|167.1|0.013103|9|46|1|0.85|1.1|0|F|12|OJF12|36.6109050367|0
2011-12-28 11:00|169.05|167.4||0.009857|11|65||1.25|1.45||F|12|OJF12|36.3849117958|0
2011-12-28 11:30|169.65|167.55||0.012534|1|30||0|0.9||F|12|OJF12|36.5140507906|0
2011-12-28 12:00|169.35|168.2|167.5|0.006837|22|168|14|1.4|2.2|0.5|F|12|OJF12|36.4494812932|0
2011-12-28 12:30|168.25|167|167.2|0.007485|10|30|19|1.25|1.35|0.6|F|12|OJF12|36.2127264693|0
2011-12-29 07:00|169|168|167.5|0.005952|15|40|6|1|0.95|0|F|12|OJF12|36.3741502129|0
2011-12-29 07:30|167.75|167.45|167.75|0.001792|7|1|1|0.05|0|0|H|12|OJH12|36.3200220131|1
2011-12-29 08:00|168|167.85|167.2|0.000894|7|74|16|0.25|0.85|0.2|F|12|OJF12|36.4393173975|1
2011-12-29 08:30|167.75||||57|||0.6|||H|12|OJH12|36.4176079442|1
2011-12-29 09:00|168|167.6||0.002387|12|39||0.8|0.65||F|12|OJF12|36.4176079442|1
2011-12-29 09:30|167.7|167.4|167.3|0.001792|6|40|1|0.75|0.5|0|F|12|OJF12|36.3525765014|0
2011-12-29 10:00|167.5|167.7|166.8|-0.001193|1|55|1|0|0.6|0|F|12|OJF12|36.3092222062|0
2011-12-29 10:30|168.5|167.9|167.2|0.003574|18|89|1|0.6|0.55|0|F|12|OJF12|36.5259936821|0
2011-12-29 11:00|168.5|167.75|167|0.004471|5|24|3|0.25|0.25|0|F|12|OJF12|36.5259936821|0
2011-12-29 11:30|168.8|167.75||0.006259|27|34||0.25|0.65||F|12|OJF12|36.5910251248|0
2011-12-29 12:00|169|168.65|168.15|0.002075|66|49|11|0.4|0.75|0.2|F|12|OJF12|36.63437942|0
2011-12-29 12:30|168.8|168.25|168|0.003269|53|44|1|0.3|0.3|0|F|12|OJF12|36.5910251248|0
2011-12-30 07:00|168.4|168.5||-0.000593|4|58||0|0.75||F|12|OJF12|36.5043165345|0
2011-12-30 07:30|169|168.75||0.001481|12|5||0.4|0.15||F|12|OJF12|36.63437942|0
2011-12-30 08:00|169||||4|||0|||F|12|OJF12|36.63437942|0
2011-12-30 08:30|168.5|168.45||0.000297|8|18||0.5|0.7||F|12|OJF12|36.5259936821|0
2011-12-30 09:00|169|168.2|168|0.004756|19|93|4|0.7|1|0.15|F|12|OJF12|36.63437942|0
2011-12-30 09:30|168.7|168.2|167.8|0.002973|10|42|6|0.2|0.35|0.2|F|12|OJF12|36.5693479773|0
2011-12-30 10:00|168.95|168.7|168.5|0.001482|51|100|6|0.45|0.55|0|F|12|OJF12|36.6235408462|0
2011-12-30 10:30|169|168.15|168.1|0.005055|6|56|16|0.5|0.7|0.45|F|12|OJF12|36.63437942|0
2011-12-30 11:00|168.5|168.5|167.15|0|17|73|2|0.8|0.85|0|F|12|OJF12|36.5259936821|0
2011-12-30 11:30|167.5|167.6|166.9|-0.000597|5|35|3|0.1|0.65|0.2|F|12|OJF12|36.3092222062|0
2011-12-30 12:00|169.1|168.3|168.2|0.004753|32|206|12|1.3|1.55|0.7|F|12|OJF12|36.6560565676|0
2011-12-30 12:30|168.85|168.75|168.5|0.000593|9|1|2|0.45|0|0|H|12|OJH12|36.7758476021|1
2012-01-03 07:00|169.9|169.6|168.7|0.001769|5|136|10|0|1.75|0.2|F|12|OJF12|37.0264681932|1
2012-01-03 07:30|171.75|171.9|170.2|-0.000873|7|156|6|1.25|2.15|0.7|F|12|OJF12|37.4296404484|0
2012-01-03 08:00|171.75|171.6|170.8|0.000874|1|32|7|0|0.6|0.15|F|12|OJF12|37.4296404484|0
2012-01-03 08:30|173.7|173.1|173|0.003466|6|211|15|1.9|2.15|1.5|F|12|OJF12|37.8546057985|0
2012-01-03 09:00|173.5|172.55|172|0.005506|17|423|27|1.15|2|1.25|F|12|OJF12|37.8110196087|0
2012-01-03 09:30|174.1|173.1|172.5|0.005777|1|129|21|0|0.6|0.5|F|12|OJF12|37.941778178|0
2012-01-03 10:00|174|173.5|172.85|0.002882|12|64|4|0.4|0.5|0.35|F|12|OJF12|37.9199850831|0
2012-01-03 10:30|173.2||||125|||0.45|||H|12|OJH12|37.8544173855|1
2012-01-03 11:00|173.3||||113|||0.2|||H|12|OJH12|37.8762732847|0
2012-01-03 11:30|173.05|172.05||0.005812|39|5||0.4|0.3||H|12|OJH12|37.8216335368|0
2012-01-03 12:00|173|172.35|172.6|0.003771|305|5|1|0.95|0.55|0|H|12|OJH12|37.8107055872|0
2012-01-03 12:30|170.15|171.35|170.9|-0.007003|3|239|35|3.3|3.2|2.25|F|12|OJF12|37.3280624059|1
2012-01-04 07:00|171.6|170.5||0.006452|161|32||2.2|1.45||H|12|OJH12|37.3825241252|1
2012-01-04 07:30|173.5|178.3|178|-0.026921|20|488|22|0|10.25|5.05|F|12|OJF12|38.0402811479|1
2012-01-04 08:00|180|176.7|175.05|0.018676|5|159|3|0|1.3|0.2|F|12|OJF12|39.4654213638|0
2012-01-04 08:30|180|177.2|175.25|0.015801|6|90|11|0.25|0.6|0.25|F|12|OJF12|39.4654213638|0
2012-01-04 09:00|180|177|175.5|0.016949|10|413|12|0.5|1.3|0.5|F|12|OJF12|39.4654213638|0
2012-01-04 09:30|188.9|176.8|174.85|0.068439|3|161|1|0.1|0.55|0|F|12|OJF12|41.4167671979|0
2012-01-04 10:00|188.5|177.45|175|0.062271|4|200|1|0|0.7|0|F|12|OJF12|41.3290662616|0
2012-01-04 10:30|177.85|175.5||0.01339|210|4||0.85|0.5||H|12|OJH12|41.4222284284|1
2012-01-04 11:00|188.9|179.45|177.9|0.052661|1|203|20|0|2.6|2.15|F|12|OJF12|44.5849512828|1
2012-01-04 11:30|179.5|177|171.1|0.014124|107|11|4|0.7|1|0|H|12|OJH12|44.5973739496|1
2012-01-04 12:00|189.9|177.9|171.1|0.067454|2|226|2|0|2.1|0|F|12|OJF12|47.8476910341|1
2012-01-04 12:30|177.5|175.65|171.1|0.010532|59|1|14|0.85|0|0|H|12|OJH12|47.7401076928|1
2012-01-05 07:00|176.3||||485|||2.75|||H|12|OJH12|47.417357669|0
2012-01-05 07:30|176.3|174||0.013218|52|1||0.4|0||H|12|OJH12|47.417357669|0
2012-01-05 08:00|180.5|176.5|171.1|0.022663|1|31|3|0|0.6|0.1|F|12|OJF12|49.1886957428|1
2012-01-05 08:30|177|174.6|174.45|0.013746|96|6|3|0.8|0.35|0.05|H|12|OJH12|49.3280404899|1
2012-01-05 09:00|182|178.8|176|0.017897|10|246|34|0|2.85|1|F|12|OJF12|51.4186905451|1
2012-01-05 09:30|179.2|175.9|176.6|0.018761|93|12|1|1|0.8|0|H|12|OJH12|51.5337211727|1
2012-01-05 10:00|178.5|175.25|175.55|0.018545|87|14|12|1.55|0.75|0.35|H|12|OJH12|51.3324175744|0
2012-01-05 10:30|182|178.45|176|0.019894|20|31|2|0|0.7|0|F|12|OJF12|53.3095577662|1
2012-01-05 11:00|182|178.75|176|0.018182|20|23|2|0|0.3|0|F|12|OJF12|53.3095577662|0
2012-01-05 11:30|182.5|178.5|175.25|0.022409|21|37|11|0.5|0.5|0.1|F|12|OJF12|53.4560125953|0
2012-01-05 12:00|182.5|177.55|175|0.027879|6|136|14|0|0.95|0.35|F|12|OJF12|53.4560125953|0
2012-01-05 12:30|176.25|174.75||0.008584|157|22||1.8|0.4||H|12|OJH12|53.0646140238|1
2012-01-06 07:00|178.05|175.5||0.01453|76|17||1.6|0.55||H|12|OJH12|53.6065505074|0
2012-01-06 07:30|177.85||||17|||0.45|||H|12|OJH12|53.5463353425|0
2012-01-06 08:00|179.5|176.05|175.25|0.019597|66|10|7|1.65|0.75|0.45|H|12|OJH12|54.0431104526|0
2012-01-06 08:30|177.9|176.15|175.4|0.009935|53|5|2|1.6|0.15|0.1|H|12|OJH12|53.5613891338|0
2012-01-06 09:00|178.4|175.5||0.016524|90|7||1.05|0.35||H|12|OJH12|53.7119270459|0
2012-01-06 09:30|177.9|174.7|175.15|0.018317|62|8|1|1.05|0.8|0|H|12|OJH12|53.5613891338|0
2012-01-06 10:00|183|177.95|174.75|0.028379|3|38|1|0|0.3|0|F|12|OJF12|56.1060916513|1
2012-01-06 10:30|177.4||||29|||0.5|||H|12|OJH12|55.9326814214|1
2012-01-06 11:00|183|178.35|175|0.026072|2|32|8|0|1.1|0.45|F|12|OJF12|55.9326814214|1
2012-01-06 11:30|178.35|175|174.6|0.019143|15|4|2|0.6|0|0|H|12|OJH12|55.9326814214|1
2012-01-06 12:00|177.8|175|167.95|0.016|30|4|2|0.5|0|0|H|12|OJH12|55.7601948793|0
2012-01-06 12:30|177.55|174.8||0.015732|38|2||0.45|0||H|12|OJH12|55.6817919056|0
2012-01-09 07:00|180.25|176.85|176.25|0.019225|162|13|4|3.95|1.9|0.8|H|12|OJH12|56.5285440213|0
2012-01-09 07:30|180|176.7|175.7|0.018676|19|1|3|0.5|0|0.05|H|12|OJH12|56.4501410477|0
2012-01-09 08:00|192|186.75|181.8|0.028112|1|177|15|0|6.9|4.8|F|12|OJF12|61.3380140416|1
2012-01-09 08:30|195|187.6|183|0.039446|5|249|59|3|0.75|1.25|F|12|OJF12|62.296420511|0
2012-01-09 09:00|185.25|181.6||0.020099|343|8||2.5|2.5||H|12|OJH12|61.5160549023|1
2012-01-09 09:30|185.3|179.5||0.032312|94|22||0.55|0.65||H|12|OJH12|61.5326584258|0
2012-01-09 10:00|185.55|179||0.036592|111|13||0.65|0.5||H|12|OJH12|61.6156760438|0
2012-01-09 10:30|186.85|179.5||0.040947|67|20||1.3|0.3||H|12|OJH12|62.0473676571|0
2012-01-09 11:00|194|186.9|178.85|0.037988|1|262|13|0|0.5|0.75|F|12|OJF12|67.0595505598|1
2012-01-09 11:30|194.5|187.75|183.6|0.035952|1|90|54|0|0.75|4.75|F|12|OJF12|67.232384453|0
2012-01-09 12:00|187.75|184.6|184|0.017064|91|194|2|0|0.65|0|H|12|OJH12|67.232384453|1
2012-01-09 12:30|187.75|184.6||0.017064|1|29||0|0||H|12|OJH12|67.232384453|0
2012-01-10 07:00|212|207.75|204.4|0.020457|23|898|65|17|20|19.9|F|12|OJF12|77.2116224487|1
2012-01-10 07:30|207.15|200.65|202.8|0.032395|204|51|10|0.75|4.1|0|H|12|OJH12|76.9886285933|1
2012-01-10 08:00|207.75|203.7||0.019882|127|39||0.7|1.95||H|12|OJH12|77.2116224487|0
2012-01-10 08:30|207.75|204.6|197.45|0.015396|3|269|3|0|1.05|0|H|12|OJH12|77.2116224487|0
2012-01-10 09:00|207.75|204.6|203.9|0.015396|237|100|2|0|0.6|0.4|H|12|OJH12|77.2116224487|0
2012-01-10 09:30|207.75|204.6|203.9|0.015396|141|125|1|0|0|0|H|12|OJH12|77.2116224487|0
2012-01-10 10:00|207.75|204.6|204|0.015396|12|12|18|0|0|0.15|H|12|OJH12|77.2116224487|0
2012-01-10 10:30|207.75|204.6|200.75|0.015396|110|99|7|0|0|1.2|H|12|OJH12|77.2116224487|0
2012-01-10 11:00|207.75|204.6||0.015396|49|30||0|0||H|12|OJH12|77.2116224487|0
2012-01-10 11:30|207.75|204.6|203|0.015396|13|8|1|0|0|0|H|12|OJH12|77.2116224487|0
2012-01-10 12:00|207.75|204.6|203.6|0.015396|139|246|12|0|0.2|0.4|H|12|OJH12|77.2116224487|0
2012-01-10 12:30|207.75|204.2|202|0.017385|396|257|15|0.25|2.9|0.35|H|12|OJH12|77.2116224487|0
2012-01-11 07:00|197|192.95||0.02099|1628|140||17.15|16.3||H|12|OJH12|73.216315872|0
2012-01-11 07:30|198.1|193|191|0.026425|150|27|1|1.1|1|0|H|12|OJH12|73.6251379403|0
2012-01-11 08:00|197.35|192.2|189.9|0.026795|108|40|7|1.65|0.8|0.1|H|12|OJH12|73.346395621|0
2012-01-11 08:30|196|192|189.7|0.020833|298|15|18|2|0.15|0.3|H|12|OJH12|72.8446594462|0
2012-01-11 09:00|196.2|191|184.85|0.027225|540|67|7|1.3|2.35|4.35|H|12|OJH12|72.9189907314|0
2012-01-11 09:30|198.6|192.1||0.033837|421|67||2.85|1.1||H|12|OJH12|73.8109661532|0
2012-01-11 10:00|196.85|190.85|192.75|0.031438|111|12|8|1.65|2.1|0.8|H|12|OJH12|73.1605674081|0
2012-01-11 10:30|189.45|184.6|183.6|0.026273|388|144|12|8.45|5.9|0.55|H|12|OJH12|70.4103098576|0
2012-01-11 11:00|190|184.6|183.6|0.029252|345|140|7|4.6|2.4|0.4|H|12|OJH12|70.6147208917|0
2012-01-11 11:30|189|184.6||0.023835|257|64||4.45|1||H|12|OJH12|70.243064466|0
2012-01-11 12:00|188.15|184.6|183.6|0.019231|317|1|1|1.25|0|0|H|12|OJH12|69.9271565041|0
2012-01-11 12:30|188.2||||196|||0.45|||H|12|OJH12|69.9457393254|0
2012-01-12 07:00|181.1|176.2|174.25|0.027809|457|33|4|11.65|9.5|4.9|H|12|OJH12|67.3069787026|0
2012-01-12 07:30|185.25|181.25||0.022069|228|5||6.3|1.75||H|12|OJH12|68.8493528695|0
2012-01-12 08:00|184.65|180||0.025833|50|6||0.8|0.25||H|12|OJH12|68.626359014|0
2012-01-12 08:30|183.15|178.8||0.024329|100|1||1.8|0||H|12|OJH12|68.0688743754|0
2012-01-12 09:00|178.4|174.6|173.6|0.021764|395|42|12|5.5|0.8|1.4|H|12|OJH12|66.3035063531|0
2012-01-12 09:30|178.65|174.6|173.6|0.023196|238|32|10|1.3|0.4|0|H|12|OJH12|66.3964204595|0
2012-01-12 10:00|178.35|174.6||0.021478|166|1||0.65|0||H|12|OJH12|66.2849235318|0
2012-01-12 10:30|178.1|174.6|173.6|0.020046|304|4|1|0.25|0|0|H|12|OJH12|66.1920094254|0
2012-01-12 11:00|178.1|174.6|173.6|0.020046|161|9|4|0.75|0.1|0|H|12|OJH12|66.1920094254|0
2012-01-12 11:30|178.1|174.6||0.020046|17|1||0|0||H|12|OJH12|66.1920094254|0
2012-01-12 12:00|178.1||||14|||0|||H|12|OJH12|66.1920094254|0
2012-01-12 12:30|178.1|174.6|173.6|0.020046|4|6|2|0|0|0|H|12|OJH12|66.1920094254|0
2012-01-13 07:00|198.1|191.4|183.05|0.035005|1333|94|5|20|17.8|0|H|12|OJH12|73.6251379403|0
2012-01-13 07:30|195.5|190|190.4|0.028947|1017|79|1|2.6|4|0|H|12|OJH12|72.6588312334|0
2012-01-13 08:00|192.5|185.95||0.035225|546|34||4|3.85||H|12|OJH12|71.5438619561|0
2012-01-13 08:30|191|185.15||0.031596|273|7||1.5|0||H|12|OJH12|70.9863773175|0
2012-01-13 09:00|189.45|184.2||0.028502|299|5||4.15|1.5||H|12|OJH12|70.4103098576|0
2012-01-13 09:30|189.55|184.1||0.029603|96|8||1.05|0.4||H|12|OJH12|70.4474755002|0
2012-01-13 10:00|190|184.25|183.15|0.031208|68|24|1|1.35|0.5|0|H|12|OJH12|70.6147208917|0
2012-01-13 10:30|193|187.3||0.030432|160|61||3.6|3.45||H|12|OJH12|71.729690169|0
2012-01-13 11:00|194|188|184.25|0.031915|68|9|1|1.7|0.1|0|H|12|OJH12|72.1013465947|0
2012-01-13 11:30|194|188|184.9|0.031915|115|28|3|1.05|0.3|0|H|12|OJH12|72.1013465947|0
2012-01-13 12:00|183.2|176.7|184.25|0.036786|456|125|1|12.15|11.35|0|H|12|OJH12|68.0874571967|0
2012-01-13 12:30|187.8|180|175|0.043333|137|34|19|4.7|3.6|1.4|H|12|OJH12|69.7970767551|0
2012-01-17 07:00|187.85|180||0.043611|208|12||7.25|6.4||H|12|OJH12|69.8156595764|0
2012-01-17 07:30|188.3||||5|||0.2|||H|12|OJH12|69.982904968|0
2012-01-17 08:00|188.8|180||0.048889|14|1||0.95|0||H|12|OJH12|70.1687331809|0
2012-01-17 08:30|187|180||0.038889|45|4||2.15|1||H|12|OJH12|69.4997516145|0
2012-01-17 09:00|186.05|178.9|175.6|0.039966|207|2|7|2.25|0.15|0|H|12|OJH12|69.1466780101|0
2012-01-17 09:30|186.15|175.6||0.06008|48|2||1.45|0||H|12|OJH12|69.1838436526|0
2012-01-17 10:00|185.95|179||0.038827|37|1||0.7|0||H|12|OJH12|69.1095123675|0
2012-01-17 10:30|187||||26|||2.1|||H|12|OJH12|69.4997516145|0
2012-01-17 11:00|186.1||||42|||1.35|||H|12|OJH12|69.1652608313|0
2012-01-17 11:30|185.5|178.5||0.039216|4|20||0.25|0||H|12|OJH12|68.9422669759|0
2012-01-17 12:00|184.2|178.1|175.5|0.03425|76|3|12|1.65|0.65|0.05|H|12|OJH12|68.4591136224|0
2012-01-17 12:30|184.4|177.7|173.7|0.037704|111|4|1|1.55|0.7|0|H|12|OJH12|68.5334449076|0
2012-01-18 07:00|187|179.15|177.95|0.043818|52|6|1|3.8|3.7|0|H|12|OJH12|69.4997516145|0
2012-01-18 07:30|186.7||||10|||0.5|||H|12|OJH12|69.3882546868|0
2012-01-18 08:00|186.65|179.85||0.037809|6|1||0.1|0||H|12|OJH12|69.3696718655|0
2012-01-18 08:30|187.5|180.2||0.040511|45|9||0.95|0.05||H|12|OJH12|69.6855798274|0
2012-01-18 09:00|189.25|182||0.039835|149|40||3.8|1.95||H|12|OJH12|70.3359785724|0
2012-01-18 09:30|188.95|181.05||0.043634|66|25||0.85|1.05||H|12|OJH12|70.2244816447|0
2012-01-18 10:00|189.35|181.1||0.045555|49|12||0.65|0.45||H|12|OJH12|70.373144215|0
2012-01-18 10:30|189.5|181.5||0.044077|56|21||0.95|0.85||H|12|OJH12|70.4288926789|0
2012-01-18 11:00|189.6|181.5|179.5|0.044628|63|14|15|0.4|0.55|1.15|H|12|OJH12|70.4660583215|0
2012-01-18 11:30|189.7|182.5||0.039452|47|6||0.75|0||H|12|OJH12|70.503223964|0
2012-01-18 12:00|190.3|181.25|178.25|0.049931|130|51|41|2.45|1.45|1.9|H|12|OJH12|70.7262178195|0
2012-01-18 12:30|192.05|181|177.05|0.06105|85|31|8|1.8|1.9|0.95|H|12|OJH12|71.3766165645|0
2012-01-19 07:00|193.5|181.75|176.85|0.064649|22|2|2|1.5|0.25|0.25|H|12|OJH12|71.9155183819|0
2012-01-19 07:30|195.2||||168|||2.1|||H|12|OJH12|72.5473343056|0
2012-01-19 08:00|196.1|184||0.065761|189|7||3.5|1.75||H|12|OJH12|72.8818250888|0
2012-01-19 08:30|196||||35|||0.9|||H|12|OJH12|72.8446594462|0
2012-01-19 09:00|197.6|185.5|182.5|0.065229|152|8|1|3.85|1.25|0|H|12|OJH12|73.4393097274|0
2012-01-19 09:30|199|186.25||0.068456|219|4||3.05|0.95||H|12|OJH12|73.9596287235|0
2012-01-19 10:00|199.3|186||0.071505|28|14||0.3|0.6||H|12|OJH12|74.0711256512|0
2012-01-19 10:30|200.1|186.5||0.072922|41|4||1.5|0||H|12|OJH12|74.3684507918|0
2012-01-19 11:00|201.2|187||0.075936|101|35||1.25|0.5||H|12|OJH12|74.7772728601|0
2012-01-19 11:30|200.55|187.1|182.95|0.071887|153|16|1|1.1|0.25|0|H|12|OJH12|74.5356961834|0
2012-01-19 12:00|200.85|185.75||0.081292|91|21||0.85|1.75||H|12|OJH12|74.6471931111|0
2012-01-19 12:30|198.2|183.65|181|0.079227|142|57|4|3.8|2.4|1.75|H|12|OJH12|73.6623035829|0
2012-01-20 07:00|210.65|196.45|193|0.072283|423|134|12|11.2|11.45|6|H|12|OJH12|78.2894260834|0
2012-01-20 07:30|210.65|196.45|193|0.072283|6|1|2|0|0|0|H|12|OJH12|78.2894260834|0
2012-01-20 08:00|210.65|196.45||0.072283|2|7||0|0||H|12|OJH12|78.2894260834|0
2012-01-20 08:30|210.65|196.45|193.15|0.072283|5|2|1|0|0|0|H|12|OJH12|78.2894260834|0
2012-01-20 09:00|210.65|196.45|193.15|0.072283|45|10|1|0|0|0|H|12|OJH12|78.2894260834|0
2012-01-20 09:30|210.65|196|192|0.074745|37|50|18|0|0.45|1.15|H|12|OJH12|78.2894260834|0
2012-01-20 10:00|210.65|195.35|191.85|0.078321|128|98|6|0|1.7|1.15|H|12|OJH12|78.2894260834|0
2012-01-20 10:30|210.65|196.45|191.5|0.072283|10|46|4|0|1.2|0.5|H|12|OJH12|78.2894260834|0
2012-01-20 11:00|210.65|196.45|193|0.072283|5|62|11|0|0|0|H|12|OJH12|78.2894260834|0
2012-01-20 11:30|210.65|196.45||0.072283|2|5||0|0||H|12|OJH12|78.2894260834|0
2012-01-20 12:00|210.65|196.45|193.15|0.072283|4|30|27|0|0|0.85|H|12|OJH12|78.2894260834|0
2012-01-20 12:30|210.65|196.45|193.15|0.072283|3|11|2|0|0|0|H|12|OJH12|78.2894260834|0
2012-01-23 07:00|217|200|195|0.085|467|76|9|14.95|12.4|6.6|H|12|OJH12|80.6494443869|0
2012-01-23 07:30|219.9|202.5|195.25|0.085926|141|22|21|3|2.5|1|H|12|OJH12|81.7272480216|0
2012-01-23 08:00|220.5|202.4|195.25|0.089427|41|7|2|1.25|0.25|0|H|12|OJH12|81.950241877|0
2012-01-23 08:30|222.5|204.95|195.5|0.085631|154|59|13|4.8|2.45|0.5|H|12|OJH12|82.6935547285|0
2012-01-23 09:00|222.65|203||0.096798|170|28||2.8|1.7||H|12|OJH12|82.7493031924|0
2012-01-23 09:30|223|203.2||0.097441|59|3||0.9|0.7||H|12|OJH12|82.8793829414|0
2012-01-23 10:00|222.1|201.5|192.5|0.102233|125|28|2|3.7|2.25|1.4|H|12|OJH12|82.5448921582|0
2012-01-23 10:30|220.5|200||0.1025|75|37||2.45|1.95||H|12|OJH12|81.950241877|0
2012-01-23 11:00|222.2|201||0.105473|53|17||2.15|1||H|12|OJH12|82.5820578008|0
2012-01-23 11:30|221.85|199.65|192.5|0.111195|74|12|3|2.2|1.35|0|H|12|OJH12|82.4519780518|0
2012-01-23 12:00|219.5|200|192.75|0.0975|126|17|2|3|2.15|0.15|H|12|OJH12|81.5785854513|0
2012-01-23 12:30|219.9|199||0.105025|54|17||0.75|1||H|12|OJH12|81.7272480216|0
2012-01-24 07:00|213.45|193.55|190.85|0.102816|306|28|1|8.8|5.8|0|H|12|OJH12|79.3300640755|0
2012-01-24 07:30|212.9|193.05||0.102823|137|2||2.15|0.05||H|12|OJH12|79.1256530413|0
2012-01-24 08:00|212.95||||67|||1.05|||H|12|OJH12|79.1442358626|0
2012-01-24 08:30|213.5|194||0.100515|44|1||0.6|0||H|12|OJH12|79.3486468968|0
2012-01-24 09:00|217.55|197.5|187|0.101519|138|23|4|4.55|2.5|0.45|H|12|OJH12|80.8538554211|0
2012-01-24 09:30|218|197.9|185.55|0.101566|74|6|2|1.75|1.05|0.25|H|12|OJH12|81.0211008126|0
2012-01-24 10:00|219.9|197.5||0.113418|173|30||3.3|1.5||H|12|OJH12|81.7272480216|0
2012-01-24 10:30|218.65|198||0.104293|89|4||3.35|0.3||H|12|OJH12|81.2626774894|0
2012-01-24 11:00|219.05|197.25||0.11052|63|3||2.1|0||H|12|OJH12|81.4113400597|0
2012-01-24 11:30|218|196.45||0.109697|11|7||1.15|1||H|12|OJH12|81.0211008126|0
2012-01-24 12:00|218.5|196.7|189.85|0.110829|134|34|6|2.4|1|0.4|H|12|OJH12|81.2069290255|0
2012-01-24 12:30|218.6|196.95|188.5|0.109926|50|7|1|1.5|0.45|0|H|12|OJH12|81.2440946681|0
2012-01-25 07:00|212.8|193||0.102591|282|17||4.95|2.85||H|12|OJH12|79.0884873988|0
2012-01-25 07:30|212.5|195||0.089744|48|8||1.25|0.5||H|12|OJH12|78.976990471|0
2012-01-25 08:00|213|195||0.092308|53|4||0.95|0.1||H|12|OJH12|79.1628186839|0
2012-01-25 08:30|212|193.5|185|0.095607|195|41|1|2.6|1.45|0|H|12|OJH12|78.7911622582|0
2012-01-25 09:00|211.8|193.75|184.5|0.093161|65|24|5|1.05|0.9|0.5|H|12|OJH12|78.716830973|0
2012-01-25 09:30|208.75|191.8|182.2|0.088373|152|81|8|3.95|2.35|2.3|H|12|OJH12|77.5832788745|0
2012-01-25 10:00|209.5|192.8|183.6|0.086618|43|9|1|1.2|1.5|0|H|12|OJH12|77.8620211938|0
2012-01-25 10:30|210.3|193|185.3|0.089637|24|13|1|1.3|0.5|0|H|12|OJH12|78.1593463344|0
2012-01-25 11:00|209.95|193.5||0.085013|22|5||1.05|0||H|12|OJH12|78.0292665854|0
2012-01-25 11:30|210|193||0.088083|28|7||1.75|1||H|12|OJH12|78.0478494067|0
2012-01-25 12:00|210.9|194.8|185.1|0.082649|115|29|6|2.35|1.3|0.5|H|12|OJH12|78.3823401898|0
2012-01-25 12:30|211|193.4|184.5|0.091003|44|35|2|1.4|2.05|1.55|H|12|OJH12|78.4195058324|0
2012-01-26 07:00|217.9|200.55|188|0.086512|273|51|2|18.45|12.5|0|H|12|OJH12|80.9839351701|0
2012-01-26 07:30|217.05|201|193.75|0.079851|41|17|2|1.75|1|2.85|H|12|OJH12|80.6680272082|0
2012-01-26 08:00|215.8|200.6|180.25|0.075773|117|54|4|1.65|0.15|0.25|H|12|OJH12|80.203456676|0
2012-01-26 08:30|215.8|199.55||0.081433|32|9||0.85|0.95||H|12|OJH12|80.203456676|0
2012-01-26 09:00|216|199.5||0.082707|89|39||1.3|1.45||H|12|OJH12|80.2777879611|0
2012-01-26 09:30|216|200.6||0.07677|33|9||0.8|0.85||H|12|OJH12|80.2777879611|0
2012-01-26 10:00|216|201||0.074627|52|10||1.4|0.45||H|12|OJH12|80.2777879611|0
2012-01-26 10:30|215.75|200.3||0.077134|15|3||1.35|0.05||H|12|OJH12|80.1848738547|0
2012-01-26 11:00|215.8|199.5||0.081704|38|2||1|0.2||H|12|OJH12|80.203456676|0
2012-01-26 11:30|216|201|193.15|0.074627|28|41|8|0.7|1.35|0.7|H|12|OJH12|80.2777879611|0
2012-01-26 12:00|206.3|193.55||0.065874|245|133||10.3|8.2||H|12|OJH12|76.6727206314|0
2012-01-26 12:30|213.8|199.1|188.55|0.073832|96|18|1|8.2|5.2|0|H|12|OJH12|79.4601438245|0
2012-01-27 07:00|209.85|199||0.054523|167|120||5.25|4.95||H|12|OJH12|77.9921009428|0
2012-01-27 07:30|208.65|199.25||0.047177|51|24||2.75|1.65||H|12|OJH12|77.5461132319|0
2012-01-27 08:00|206.6|197||0.048731|152|19||2.7|2||H|12|OJH12|76.7842175591|0
2012-01-27 08:30|207.2|197.4||0.049645|58|3||1.35|0.9||H|12|OJH12|77.0072114146|0
2012-01-27 09:00|207.6|197.6||0.050607|39|7||1.25|1.2||H|12|OJH12|77.1558739849|0
2012-01-27 09:30|206.7|196.65||0.051106|39|3||1.45|0.85||H|12|OJH12|76.8213832017|0
2012-01-27 10:00|207.5|196.55||0.055711|41|1||1.2|0||H|12|OJH12|77.1187083423|0
2012-01-27 10:30|212.65|202||0.052723|86|24||5|3.3||H|12|OJH12|79.0327389349|0
2012-01-27 11:00|213|203.55||0.046426|84|30||3|2.35||H|12|OJH12|79.1628186839|0
2012-01-27 11:30|210.35|200.6||0.048604|33|11||3.65|0.55||H|12|OJH12|78.1779291557|0
2012-01-27 12:00|211.05|201.55||0.047135|50|27||2.5|1.85||H|12|OJH12|78.4380886537|0
2012-01-27 12:30|211.65||||74|||2.25|||H|12|OJH12|78.6610825092|0
2012-01-30 07:00|208.65|199.05||0.048229|66|10||3.6|2.1||H|12|OJH12|77.5461132319|0
2012-01-30 07:30|208.5|198.7||0.049321|34|22||0.4|0.4||H|12|OJH12|77.4903647681|0
2012-01-30 08:00|209.3|199.25||0.050439|36|5||1.25|0||H|12|OJH12|77.7876899086|0
2012-01-30 08:30|213.5|202.05|191.35|0.056669|69|19|1|4.7|2.7|0|H|12|OJH12|79.3486468968|0
2012-01-30 09:00|214.75|204.05|191.15|0.052438|68|4|1|2.75|2.05|0|H|12|OJH12|79.813217429|0
2012-01-30 09:30|214.9|204.65|198|0.050086|20|9|1|0.95|1.75|0|H|12|OJH12|79.8689658928|0
2012-01-30 10:00|214.5|204.8|179.5|0.047363|38|6|1|0.2|0.3|0|H|12|OJH12|79.7203033225|0
2012-01-30 10:30|211.05|201.5|193.75|0.047395|29|40|1|2.75|1.4|0|H|12|OJH12|78.4380886537|0
2012-01-30 11:00|211|192.5||0.096104|21|1||0.3|0||H|12|OJH12|78.4195058324|0
2012-01-30 11:30|210.65|202.1|192.85|0.042306|30|3|2|1.85|0.55|0.35|H|12|OJH12|78.2894260834|0
2012-01-30 12:00|209.8|202.75|195.4|0.034772|51|5|3|2.7|0.45|0.45|H|12|OJH12|77.9735181215|0
2012-01-30 12:30|210.75|202.55||0.040484|41|13||0.75|0.45||H|12|OJH12|78.326591726|0
2012-01-31 07:00|211.45|203.25||0.040344|36|24||2.2|0.7||H|12|OJH12|78.586751224|0
2012-01-31 07:30|211.15||||16|||0.35|||H|12|OJH12|78.4752542963|0
2012-01-31 08:00|211.35|203.55||0.03832|14|6||0.65|0.9||H|12|OJH12|78.5495855814|0
2012-01-31 08:30|211|203.55||0.0366|71|1||0.8|0||H|12|OJH12|78.4195058324|0
2012-01-31 09:00|210.8|202.85||0.039192|91|3||1.45|0.7||H|12|OJH12|78.3451745473|0
2012-01-31 09:30|210.2|202.5||0.038025|65|4||0.7|0.9||H|12|OJH12|78.1221806918|0
2012-01-31 10:00|210.1|202.8||0.035996|51|2||0.45|0||H|12|OJH12|78.0850150492|0
2012-01-31 10:30|210.55|203.2||0.036171|35|2||0.65|0.55||H|12|OJH12|78.2522604408|0
2012-01-31 11:00|211.4|203.45||0.039076|24|11||0.8|0.2||H|12|OJH12|78.5681684027|0
2012-01-31 11:30|210.25|202.25||0.039555|77|3||1.2|0.35||H|12|OJH12|78.1407635131|0
2012-01-31 12:00|209.95|202.65||0.036023|98|24||0.65|0.8||H|12|OJH12|78.0292665854|0
2012-01-31 12:30|210|202.7||0.036014|93|1||0.3|0||H|12|OJH12|78.0478494067|0
2012-02-01 07:00|208.6|201||0.037811|221|19||4.3|4.4||H|12|OJH12|77.5275304106|0
2012-02-01 07:30|209|201.7||0.036192|42|20||0.75|0.25||H|12|OJH12|77.6761929809|0
2012-02-01 08:00|209.1|201.9||0.035661|15|5||0.65|0.3||H|12|OJH12|77.7133586235|0
2012-02-01 08:30|210|201.15||0.043997|50|8||1.05|0.75||H|12|OJH12|78.0478494067|0
2012-02-01 09:00|209.1|201.85||0.035918|95|26||1.65|1.05||H|12|OJH12|77.7133586235|0
2012-02-01 09:30|209.7|202||0.038119|44|14||0.65|0.2||H|12|OJH12|77.9363524789|0
2012-02-01 10:00|208.5|200.65|192.25|0.039123|154|32|1|1.2|1.45|0|H|12|OJH12|77.4903647681|0
2012-02-01 10:30|206.45|198||0.042677|141|66||2.85|2.05||H|12|OJH12|76.7284690953|0
2012-02-01 11:00|205.8|198||0.039394|20|7||0.95|0||H|12|OJH12|76.4868924185|0
2012-02-01 11:30|205.9|198.55|179|0.037018|90|55|5|0.65|0.6|0|H|12|OJH12|76.5240580611|0
2012-02-01 12:00|205.4|198.4|177|0.035282|137|77|15|1|0.7|1|H|12|OJH12|76.3382298482|0
2012-02-01 12:30|205.7|198||0.038889|54|50||0.55|0.15||H|12|OJH12|76.449726776|0
2012-02-02 07:00|206.75|198.95||0.039206|44|18||2.8|0.9||H|12|OJH12|76.839966023|0
2012-02-02 07:30|207.65|199.8||0.039289|15|7||0.7|0.3||H|12|OJH12|77.1744568062|0
2012-02-02 08:00|205.45|198.3||0.036056|22|4||1|0.7||H|12|OJH12|76.3568126695|0
2012-02-02 08:30|205.65|198.65||0.035238|33|11||1.15|0.2||H|12|OJH12|76.4311439547|0
2012-02-02 09:00|200|193.5|190|0.033592|295|82|1|9.05|7.1|0|H|12|OJH12|74.3312851492|0
2012-02-02 09:30|201.25|195||0.032051|84|34||2.9|2.1||H|12|OJH12|74.7958556814|0
2012-02-02 10:00|201.95|194.05||0.040711|134|60||2.75|4||H|12|OJH12|75.0560151794|0
2012-02-02 10:30|200.4|195|187|0.027692|37|26|10|1.5|0|0.3|H|12|OJH12|74.4799477195|0
2012-02-02 11:00|200.85|194.35||0.033445|24|3||0.6|0.45||H|12|OJH12|74.6471931111|0
2012-02-02 11:30|200|194.85||0.026431|78|53||0.9|0.55||H|12|OJH12|74.3312851492|0
2012-02-02 12:00|204.35|198.05|192|0.03181|253|72|8|5.65|3.85|2.25|H|12|OJH12|75.9479906012|0
2012-02-02 12:30|204.55|198||0.033081|70|21||2.6|1.55||H|12|OJH12|76.0223218864|0
2012-02-03 07:00|202.15|195.9||0.031904|95|28||4.4|2.45||H|12|OJH12|75.1303464646|0
2012-02-03 07:30|202.5|195.55|190.25|0.035541|31|29|7|1.65|1.1|0.25|H|12|OJH12|75.2604262136|0
2012-02-03 08:00|202.7|195.95||0.034448|15|4||0.85|0.05||H|12|OJH12|75.3347574987|0
2012-02-03 08:30|201|193.9||0.036617|33|46||1.2|1.4||H|12|OJH12|74.702941575|0
2012-02-03 09:00|201.6|194|187.6|0.039175|228|89|4|3.8|1.35|0|H|12|OJH12|74.9259354304|0
2012-02-03 09:30|200.85|193.5||0.037984|49|25||1.4|0.5||H|12|OJH12|74.6471931111|0
2012-02-03 10:00|201.45|195.7||0.029382|245|100||1.45|2.25||H|12|OJH12|74.8701869665|0
2012-02-03 10:30|199.75|193.8|187.75|0.030702|157|40|4|2.45|2.5|0.65|H|12|OJH12|74.2383710428|0
2012-02-03 11:00|199.6|193.7||0.030459|79|93||1.1|0.9||H|12|OJH12|74.1826225789|0
2012-02-03 11:30|199.35|193.6||0.0297|62|33||0.7|0.25||H|12|OJH12|74.0897084725|0
2012-02-03 12:00|202.75|196|190|0.034439|270|106|4|4.75|4|3.05|H|12|OJH12|75.35334032|0
2012-02-03 12:30|202.35|194.4|188.65|0.040895|37|9|3|1.5|1.6|1.6|H|12|OJH12|75.2046777497|0
2012-02-06 07:00|200.35|193.8||0.033798|26|8||2|2.45||H|12|OJH12|74.4613648982|0
2012-02-06 07:30|200.65|193.7||0.03588|14|8||0.35|0.15||H|12|OJH12|74.5728618259|0
2012-02-06 08:00|204.35|197||0.03731|55|49||4.05|3||H|12|OJH12|75.9479906012|0
2012-02-06 08:30|204.3|197||0.037056|106|26||2.35|2||H|12|OJH12|75.9294077799|0
2012-02-06 09:00|203.9|195.5||0.042967|169|94||3.95|2.4||H|12|OJH12|75.7807452096|0
2012-02-06 09:30|202.45|196.2||0.031855|29|11||1.7|1.75||H|12|OJH12|75.2418433923|0
2012-02-06 10:00|202.65|197.1||0.028158|72|42||1.05|2.15||H|12|OJH12|75.3161746774|0
2012-02-06 10:30|202.4|195.1||0.037417|30|3||2.05|2||H|12|OJH12|75.223260571|0
2012-02-06 11:00|201.1|196.15||0.025236|127|62||2.4|2.95||H|12|OJH12|74.7401072175|0
2012-02-06 11:30|202.05|196|188.9|0.030867|37|15|1|0.35|0.75|0|H|12|OJH12|75.093180822|0
2012-02-06 12:00|201.5|195.75||0.029374|100|45||0.95|0.45||H|12|OJH12|74.8887697878|0
2012-02-06 12:30|202.25|195.35||0.035321|40|10||0.75|0.65||H|12|OJH12|75.1675121071|0
2012-02-07 07:00|200.75|195||0.029487|67|58||1.85|0.55||H|12|OJH12|74.6100274685|0
2012-02-07 07:30|201|194.55||0.033153|20|29||0.9|0.65||H|12|OJH12|74.702941575|0
2012-02-07 08:00|200|193.5|188|0.033592|77|23|2|2.5|1.85|0|H|12|OJH12|74.3312851492|0
2012-02-07 08:30|199.95|194.25||0.029344|52|29||0.8|0.3||H|12|OJH12|74.3127023279|0
2012-02-07 09:00|198.25|192.05|187.7|0.032283|91|48|9|1.9|2.1|0.3|H|12|OJH12|73.6808864042|0
2012-02-07 09:30|195|189.25|182|0.030383|287|112|10|5.45|4.65|1|H|12|OJH12|72.4730030205|0
2012-02-07 10:00|194.95|189.3||0.029847|153|81||1.9|1.75||H|12|OJH12|72.4544201992|0
2012-02-07 10:30|195.2|189.15||0.031985|31|12||0.35|0.55||H|12|OJH12|72.5473343056|0
2012-02-07 11:00|194.2|188.85|182.05|0.028329|98|47|1|2|1.15|0|H|12|OJH12|72.1756778799|0
2012-02-07 11:30|194.2|188.7||0.029147|49|31||0.4|0.5||H|12|OJH12|72.1756778799|0
2012-02-07 12:00|195|188.85|182|0.032566|572|57|1|7.45|5.9|0|H|12|OJH12|72.4730030205|0
2012-02-07 12:30|196|190.95|182.25|0.026447|45|4|19|1.1|1.5|0|H|12|OJH12|72.8446594462|0
2012-02-08 07:00|195.3|189||0.033333|91|26||2.75|1.85||H|12|OJH12|72.5844999482|0
2012-02-08 07:30|195.05|188.5||0.034748|20|14||0.25|0.3||H|12|OJH12|72.4915858418|0
2012-02-08 08:00|191.4|185|172.5|0.034595|155|69|1|3.35|3.55|0|H|12|OJH12|71.1350398878|0
2012-02-08 08:30|191.5|185.45|179.1|0.032623|333|44|4|5.25|4.45|0.85|H|12|OJH12|71.1722055304|0
2012-02-08 09:00|192.6|186.6||0.032154|220|86||3.75|3.3||H|12|OJH12|71.5810275987|0
2012-02-08 09:30|191.1|185.25||0.031579|102|16||3.3|1.2||H|12|OJH12|71.0235429601|0
2012-02-08 10:00|188.85|183.55||0.028875|91|33||2.55|2.45||H|12|OJH12|70.1873160021|0
2012-02-08 10:30|188.6|183.4||0.028353|71|9||1.3|0.15||H|12|OJH12|70.0944018957|0
2012-02-08 11:00|188.95|183.1||0.03195|99|52||1.2|0.85||H|12|OJH12|70.2244816447|0
2012-02-08 11:30|188.75|183.05|179.1|0.031139|71|29|2|0.55|0.75|0|H|12|OJH12|70.1501503596|0
2012-02-08 12:00|191.25|185.05|178.6|0.033504|331|90|1|3.25|3|0|H|12|OJH12|71.0792914239|0
2012-02-08 12:30|188.4|184|182.7|0.023913|199|56|1|3|3.55|0|H|12|OJH12|70.0200706106|0
2012-02-09 07:00|186.45|181|170.5|0.03011|129|47|3|3.55|3.3|0|H|12|OJH12|69.2953405804|0
2012-02-09 07:30|191|185.15||0.031596|48|48||3.85|3.75||H|12|OJH12|70.9863773175|0
2012-02-09 08:00|190.7|185|180.45|0.030811|49|19|5|2.95|2|0|H|12|OJH12|70.8748803898|0
2012-02-09 08:30|190.75|184.25||0.035278|22|1||0.7|0||H|12|OJH12|70.8934632111|0
2012-02-09 09:00|189.75|183.95||0.03153|71|77||1.15|1.25||H|12|OJH12|70.5218067853|0
2012-02-09 09:30|189|183.25||0.031378|126|38||2.4|2.1||H|12|OJH12|70.243064466|0
2012-02-09 10:00|188.5|183.15||0.029211|70|58||0.8|0.85||H|12|OJH12|70.0572362531|0
2012-02-09 10:30|188.95|183.15||0.031668|21|22||0.7|0.4||H|12|OJH12|70.2244816447|0
2012-02-09 11:00|188.85|182.85||0.032814|72|56||0.45|0.45||H|12|OJH12|70.1873160021|0
2012-02-09 11:30|188.85|182.9||0.032531|53|29||0.35|0.35||H|12|OJH12|70.1873160021|0
2012-02-09 12:00|189.25|184.2|179|0.027416|69|42|10|1.6|1.45|0.25|H|12|OJH12|70.3359785724|0
2012-02-09 12:30|189.2|183.8|178.7|0.02938|123|56|3|1.65|1.3|0.05|H|12|OJH12|70.3173957512|0
2012-02-10 07:00|186.25|179.7|176.45|0.03645|135|7|1|5.2|4.05|0|H|12|OJH12|69.2210092952|0
2012-02-10 07:30|186.9|181||0.032597|38|8||2.05|0.2||H|12|OJH12|69.4625859719|0
2012-02-10 08:00|184.75|176.1||0.04912|318|13||5.45|4.25||H|12|OJH12|68.6635246566|0
2012-02-10 08:30|185.1|179.65|176.45|0.030337|76|24|10|1.35|1.4|0.05|H|12|OJH12|68.7936044056|0
2012-02-10 09:00|184.95|179.5|175|0.030362|174|45|3|1.6|1.65|0|H|12|OJH12|68.7378559417|0
2012-02-10 09:30|183.95|178.05|175|0.033137|103|28|6|1.6|1.5|0|H|12|OJH12|68.366199516|0
2012-02-10 10:00|183.35|178.15||0.029189|159|88||1.65|1.55||H|12|OJH12|68.1432056605|0
2012-02-10 10:30|182.5|176.7||0.032824|142|30||1.6|1.8||H|12|OJH12|67.8272976987|0
2012-02-10 11:00|182.2|176.85||0.030252|214|43||1.95|1.55||H|12|OJH12|67.7158007709|0
2012-02-10 11:30|182.95|177.6|175|0.030124|104|48|2|1.9|1.7|0|H|12|OJH12|67.9945430902|0
2012-02-10 12:00|185.5|179.1|175.5|0.035734|188|16|1|3.4|2.9|0|H|12|OJH12|68.9422669759|0
2012-02-10 12:30|186.2|177.8||0.047244|38|9||1.3|1.35||H|12|OJH12|69.2024264739|0
2012-02-10 13:00|186.25||||2|||0|||H|12|OJH12|69.2210092952|0
2012-02-13 07:00|186.8|180.2|168.5|0.036626|50|13|1|2.2|1.3|0|H|12|OJH12|69.4254203294|0
2012-02-13 07:30|185.95|178.3|168.5|0.042905|92|14|1|3.25|1.9|0|H|12|OJH12|69.1095123675|0
2012-02-13 08:00|189|181||0.044199|189|31||6.85|2.25||H|12|OJH12|70.243064466|0
2012-02-13 08:30|187.25|179.05|168.5|0.045797|75|4|1|3.6|2.45|0|H|12|OJH12|69.5926657209|0
2012-02-13 09:00|185.15|177.9|168|0.040753|143|35|6|2.65|2.55|0|H|12|OJH12|68.8121872269|0
2012-02-13 09:30|185.05|178.75|168|0.035245|105|51|4|1.45|1.65|0|H|12|OJH12|68.7750215843|0
2012-02-13 10:00|184.65|178.05|167|0.037068|65|25|3|0.8|1|0|H|12|OJH12|68.626359014|0
2012-02-13 10:30|184.25|178.05||0.034822|85|32||0.65|0.6||H|12|OJH12|68.4776964437|0
2012-02-13 11:00|184.95|178.9|167.5|0.033818|70|39|2|1.35|1.35|0|H|12|OJH12|68.7378559417|0
2012-02-13 11:30|184.75|178.05||0.03763|47|27||0.55|0.7||H|12|OJH12|68.6635246566|0
2012-02-13 12:00|184.35|177.5|174.5|0.038592|217|54|1|1.55|1.05|0|H|12|OJH12|68.5148620863|0
2012-02-13 12:30|183.5|177.1|167|0.036138|142|30|3|1.45|0.55|0|H|12|OJH12|68.1989541244|0
2012-02-14 07:00|182.65|174.85|166|0.04461|202|58|2|3.4|3.2|0|H|12|OJH12|67.8830461625|0
2012-02-14 07:30|185.75|177.1||0.048842|96|58||3.85|2.55||H|12|OJH12|69.0351810823|0
2012-02-14 08:00|184.4|177.1||0.04122|95|15||2|0.45||H|12|OJH12|68.5334449076|0
2012-02-14 08:30|183.3|177.1||0.035008|49|10||1.35|0.75||H|12|OJH12|68.1246228393|0
2012-02-14 09:00|183.5|176.2||0.04143|55|41||0.4|0.45||H|12|OJH12|68.1989541244|0
2012-02-14 09:30|183.25|176.15||0.040307|67|113||0.3|0.3||H|12|OJH12|68.106040018|0
2012-02-14 10:00|183.5|176.7|173.5|0.038483|51|65|7|0.55|0.5|0.15|H|12|OJH12|68.1989541244|0
2012-02-14 10:30|183.9|177.25||0.037518|47|61||0.6|0.65||H|12|OJH12|68.3476166947|0
2012-02-14 11:00|183.55|177||0.037006|55|53||0.4|0.4||H|12|OJH12|68.2175369457|0
2012-02-14 11:30|183.7|177.05|174|0.03756|17|21|4|0.4|0.2|0|H|12|OJH12|68.2732854095|0
2012-02-14 12:00|184.2|177.4|174.45|0.038331|69|60|3|0.75|0.65|0.65|H|12|OJH12|68.4591136224|0
2012-02-14 12:30|183.25|176.85|174.05|0.036189|79|28|11|1.15|0.5|0.1|H|12|OJH12|68.106040018|0
2012-02-15 07:00|183.25|176.6|174|0.037656|30|49|15|2.25|2.3|0.25|H|12|OJH12|68.106040018|0
2012-02-15 07:30|182.9|176.25|174|0.03773|19|16|14|0.4|0.4|0.1|H|12|OJH12|67.975960269|0
2012-02-15 08:00|182.35|175.45|173.7|0.039327|141|24|10|0.6|0.95|0.4|H|12|OJH12|67.7715492348|0
2012-02-15 08:30|183.4|176|173.7|0.042045|204|62|1|2|1.25|0|H|12|OJH12|68.1617884818|0
2012-02-15 09:00|182.6|176.1||0.036911|176|31||0.95|0.75||H|12|OJH12|67.8644633412|0
2012-02-15 09:30|181.35|174.8|172.95|0.037471|288|153|10|1.7|1.65|0.15|H|12|OJH12|67.399892809|0
2012-02-15 10:00|182.55|176|173.35|0.037216|181|71|7|1.1|1.2|0.2|H|12|OJH12|67.8458805199|0
2012-02-15 10:30|183.5|176.9|174.05|0.037309|68|47|2|1.6|0.95|0.05|H|12|OJH12|68.1989541244|0
2012-02-15 11:00|186.65|180.1|177.7|0.036369|473|210|2|10.65|10.45|3.2|H|12|OJH12|69.3696718655|0
2012-02-15 11:30|185.3|178.9|176.25|0.035774|112|84|4|3.6|2.35|0.5|H|12|OJH12|68.8679356907|0
2012-02-15 12:00|186.1|179.5|177.5|0.036769|99|65|1|3.35|2.55|0|H|12|OJH12|69.1652608313|0
2012-02-15 12:30|186.35|178.85|168|0.041935|44|18|10|1.1|0.75|0|H|12|OJH12|69.2581749378|0
2012-02-16 07:00|183.85|177.2||0.037528|107|30||2.9|2.7||H|12|OJH12|68.3290338734|0
2012-02-16 07:30|184.35|177.35||0.03947|41|4||1.2|0||H|12|OJH12|68.5148620863|0
2012-02-16 08:00|184.25|177.75||0.036568|8|4||0.75|0||H|12|OJH12|68.4776964437|0
2012-02-16 08:30|184.6|177.75||0.038537|5|4||0.55|0.05||H|12|OJH12|68.6077761927|0
2012-02-16 09:00|183.65|177|175|0.037571|52|30|1|1.1|0.75|0|H|12|OJH12|68.2547025883|0
2012-02-16 09:30|184.5|178.2||0.035354|174|111||1.45|1.55||H|12|OJH12|68.5706105501|0
2012-02-16 10:00|185.15|178.9||0.034936|75|109||1.2|1||H|12|OJH12|68.8121872269|0
2012-02-16 10:30|185.7|179.6||0.033964|86|129||0.9|0.9||H|12|OJH12|69.016598261|0
2012-02-16 11:00|185.35|178.4|175.6|0.038957|88|84|4|1.55|1.4|0|H|12|OJH12|68.886518512|0
2012-02-16 11:30|184.9|178.85||0.033827|37|33||0.5|0.35||H|12|OJH12|68.7192731204|0
2012-02-16 12:00|184.6|178.5|175.65|0.034174|95|90|7|1.15|1.05|0.2|H|12|OJH12|68.6077761927|0
2012-02-16 12:30|184.5|178.45|175.8|0.033903|55|35|5|0.8|0.8|0.4|H|12|OJH12|68.5706105501|0
2012-02-17 07:00|192.4|184.7|180|0.041689|336|166|35|3.9|3.85|0.3|H|12|OJH12|71.5066963135|0
2012-02-17 07:30|191.65|184|180.45|0.041576|46|73|10|0.6|0.5|0|H|12|OJH12|71.2279539942|0
2012-02-17 08:00|191.45|184.2|180.5|0.039359|53|67|3|1.05|0.75|0|H|12|OJH12|71.1536227091|0
2012-02-17 08:30|190|182.4|178.5|0.041667|152|116|33|1.95|1.7|2|H|12|OJH12|70.6147208917|0
2012-02-17 09:00|188.2|181.35||0.037772|207|87||3.5|1.9||H|12|OJH12|69.9457393254|0
2012-02-17 09:30|188.85|182.15||0.036783|61|60||0.85|0.8||H|12|OJH12|70.1873160021|0
2012-02-17 10:00|188.8|182.45|178.4|0.034804|50|61|29|1.1|2.05|2.4|H|12|OJH12|70.1687331809|0
2012-02-17 10:30|188.95|182.55||0.035059|9|8||0.55|0.1||H|12|OJH12|70.2244816447|0
2012-02-17 11:00|188.25|182.2||0.033205|70|72||0.7|0.65||H|12|OJH12|69.9643221467|0
2012-02-17 11:30|186.95|182.4|170.75|0.024945|67|43|19|1.55|1.1|0.75|H|12|OJH12|69.4811687932|0
2012-02-17 12:00|187.8|181|177|0.037569|140|115|10|1.85|2.15|0|H|12|OJH12|69.7970767551|0
2012-02-17 12:30|187.15|180.2|177.55|0.038568|125|75|1|1.15|1.3|0|H|12|OJH12|69.5555000784|0
2012-02-21 07:00|186|180.75||0.029046|99|79||4.15|3.05||H|12|OJH12|69.1280951888|0
2012-02-21 07:30|185.85|180.4||0.030211|49|68||2.6|2.35||H|12|OJH12|69.0723467249|0
2012-02-21 08:00|185.85|180.6|177.25|0.02907|22|20|1|0.4|0.5|0|H|12|OJH12|69.0723467249|0
2012-02-21 08:30|184.7|179.7|176.85|0.027824|73|58|1|1.65|1.3|0|H|12|OJH12|68.6449418353|0
2012-02-21 09:00|182.05|177|166|0.028531|253|103|5|3.25|3|0|H|12|OJH12|67.6600523071|0
2012-02-21 09:30|182.1|178||0.023034|68|41||1.25|1.55||H|12|OJH12|67.6786351284|0
2012-02-21 10:00|183.15|179.45|175.5|0.020619|137|144|1|1.3|1.45|0|H|12|OJH12|68.0688743754|0
2012-02-21 10:30|183.1|179.55|175.75|0.019772|111|124|1|0.45|0.75|0|H|12|OJH12|68.0502915541|0
2012-02-21 11:00|183.1|180|176.25|0.017222|130|159|2|1.1|1.15|0.55|H|12|OJH12|68.0502915541|0
2012-02-21 11:30|184.05|179.85|176.5|0.023353|346|61|1|1.65|1.25|0|H|12|OJH12|68.4033651586|0
2012-02-21 12:00|184.8|179.6|175.9|0.028953|110|74|12|2.7|1|0.55|H|12|OJH12|68.6821074779|0
2012-02-21 12:30|186.65|181|177|0.031215|35|42|2|2.1|1.4|0.55|H|12|OJH12|69.3696718655|0
2012-02-22 07:00|186.55|181.65||0.026975|29|67||1.75|2.45||H|12|OJH12|69.3325062229|0
2012-02-22 07:30|185.15|181.5||0.02011|27|17||1.7|0.95||H|12|OJH12|68.8121872269|0
2012-02-22 08:00|185.95|182.1|176.5|0.021142|11|20|8|0.85|1.1|0.45|H|12|OJH12|69.1095123675|0
2012-02-22 08:30|185.95|182.35|176.7|0.019742|43|49|5|0.75|0.9|0.35|H|12|OJH12|69.1095123675|0
2012-02-22 09:00|185.6|181.85||0.020621|92|84||1.05|1.05||H|12|OJH12|68.9794326185|0
2012-02-22 09:30|184.5|181|176.7|0.019337|82|124|1|1.4|1.6|0|H|12|OJH12|68.5706105501|0
2012-02-22 10:00|184.75|181.2||0.019592|23|28||0.35|0.45||H|12|OJH12|68.6635246566|0
2012-02-22 10:30|184.4|180.55||0.021324|42|57||0.5|0.8||H|12|OJH12|68.5334449076|0
2012-02-22 11:00|184.25|180.75||0.019364|15|31||0.65|0.6||H|12|OJH12|68.4776964437|0
2012-02-22 11:30|184.35|180.95|176.05|0.01879|35|54|2|0.4|0.2|0.2|H|12|OJH12|68.5148620863|0
2012-02-22 12:00|182.3|180.2|175.9|0.011654|74|97|1|2.25|2.65|0|H|12|OJH12|67.7529664135|0
2012-02-22 12:30|182.7|179.25|174.75|0.019247|19|49|7|1.4|1.9|0.25|H|12|OJH12|67.9016289838|0
2012-02-23 07:00|182.1|178.4|175|0.02074|43|34|1|1.25|1.4|0|H|12|OJH12|67.6786351284|0
2012-02-23 07:30|181.9|178.7||0.017907|48|207||0.6|0.6||H|12|OJH12|67.6043038432|0
2012-02-23 08:00|182.1|179||0.017318|16|60||0.3|0.5||H|12|OJH12|67.6786351284|0
2012-02-23 08:30|182.5|179.85||0.014735|15|39||0.85|0.75||H|12|OJH12|67.8272976987|0
2012-02-23 09:00|181.2|178.75|174.8|0.013706|65|186|7|1.75|2.2|0.45|H|12|OJH12|67.3441443452|0
2012-02-23 09:30|182.15|178.5|173.75|0.020448|53|120|2|1.3|0.8|0|H|12|OJH12|67.6972179496|0
2012-02-23 10:00|181.75|178.45|173.45|0.018493|34|89|1|0.7|0.95|0|H|12|OJH12|67.5485553793|0
2012-02-23 10:30|181.75|178.7||0.017068|43|74||0.55|0.8||H|12|OJH12|67.5485553793|0
2012-02-23 11:00|181.8|178.45||0.018773|17|40||0.4|1.5||H|12|OJH12|67.5671382006|0
2012-02-23 11:30|183.05|180.1|175|0.01638|56|121|11|1.85|2.35|0.75|H|12|OJH12|68.0317087328|0
2012-02-23 12:00|188|183.9|178.8|0.022295|27|273|3|3.55|5.3|2.3|H|12|OJH12|69.8714080403|0
2012-02-23 12:30|186.95|183.4|177.75|0.019357|27|73|6|1.15|1.3|1.15|H|12|OJH12|69.4811687932|0
2012-02-24 07:00|184|181.3|177.1|0.014892|59|96|2|4|4.2|1.9|H|12|OJH12|68.3847823373|0
2012-02-24 07:30|184.2|182.15|177.85|0.011254|4|19|1|0.65|1.6|0|H|12|OJH12|68.4591136224|0
2012-02-24 08:00|182.5||||5|||0.3|||K|12|OJK12|68.5906573488|1
2012-02-24 08:30|187.8|184.9||0.015684|27|38||1.7|2||H|12|OJH12|68.5906573488|1
2012-02-24 09:00|188.1|185.5|179.7|0.014016|87|216|21|2.65|2.55|1.05|H|12|OJH12|68.700227089|0
2012-02-24 09:30|187|184.45|178.85|0.013825|25|43|1|1.5|1.3|0|H|12|OJH12|68.298471375|0
2012-02-24 10:00|186.3|184.6||0.009209|60|150||1.8|1.15||H|12|OJH12|68.042808648|0
2012-02-24 10:30|186.25|184.1|177|0.011678|12|22|1|1.4|1|0|H|12|OJH12|68.0245470246|0
2012-02-24 11:00|186.75|184.5||0.012195|63|72||1.5|1.05||H|12|OJH12|68.2071632582|0
2012-02-24 11:30|186.7|184.9||0.009735|56|95||0.75|1||H|12|OJH12|68.1889016349|0
2012-02-24 12:00|186|183.95||0.011144|14|24||0.9|1.45||H|12|OJH12|67.9332389078|0
2012-02-24 12:30|185.65|183.05|177.4|0.014204|13|42|1|0.75|0.9|0|H|12|OJH12|67.8054075443|0
2012-02-27 07:00|187.5|184.6||0.01571|2|40||0|1.6||H|12|OJH12|68.4810876087|0
2012-02-27 08:00|183.3|180.5|175.4|0.015512|79|114|10|4.8|5.1|1.55|H|12|OJH12|66.9471112462|0
2012-02-27 08:30|183.5|181.6||0.010463|29|70||0.8|0.85||H|12|OJH12|67.0201577397|0
2012-02-27 09:00|183.8|181.95||0.010168|78|169||2.15|2.35||H|12|OJH12|67.1297274799|0
2012-02-27 09:30|184.7|182.8||0.010394|25|78||0.65|1.35||H|12|OJH12|67.4584367004|0
2012-02-27 10:00|183.4|181.15||0.012421|86|116||2.25|2.25||H|12|OJH12|66.983634493|0
2012-02-27 10:30|183.4|181.2||0.012141|27|59||0.2|0.7||H|12|OJH12|66.983634493|0
2012-02-27 11:00|183.05|181.2|176|0.01021|24|44|1|0.4|0.45|0|H|12|OJH12|66.8558031294|0
2012-02-27 11:30|185.1|182.7|176.6|0.013136|52|131|6|1.8|2|0.6|H|12|OJH12|67.6045296873|0
2012-02-27 12:00|183.8|181.2|176.95|0.014349|7|68|2|0.5|1.35|0|H|12|OJH12|67.1297274799|0
2012-02-27 12:30|184.9|181.2|175.9|0.020419|81|113|3|1.15|0.6|0.3|H|12|OJH12|67.5314831938|0
2012-02-28 07:00|187|182.85|178.5|0.022696|16|118|4|3.3|3.2|1.5|H|12|OJH12|68.298471375|0
2012-02-28 07:30|186.1|183.8|178.8|0.012514|30|50|13|1|1.25|0.2|H|12|OJH12|67.9697621545|0
2012-02-28 08:00|187.1|183.15|178.5|0.021567|2|15|14|0|0.75|0.2|H|12|OJH12|68.3349946218|0
2012-02-28 08:30|186.5|183.2|178.4|0.018013|7|41|11|0.4|0.75|0.55|H|12|OJH12|68.1158551414|0
2012-02-28 09:00|187.75|183.45|179|0.02344|6|38|14|0.5|0.6|0.8|H|12|OJH12|68.5723957255|0
2012-02-28 09:30|187|183.8|178.8|0.01741|9|67|22|1.25|1.75|0.85|H|12|OJH12|68.298471375|0
2012-02-28 10:00|188|182.65|178.4|0.029291|67|60|9|1|1.4|0.35|H|12|OJH12|68.6637038423|0
2012-02-28 10:30|189.75|184|179.2|0.03125|28|48|1|0.75|1.9|0|H|12|OJH12|69.30286066|0
2012-02-28 11:00|189.2|184.1|179|0.027702|5|29|11|1.55|0.85|0.45|H|12|OJH12|69.101982803|0
2012-02-28 11:30|184.2|179.8|170|0.024472|26|21|1|0.4|0|0|K|12|OJK12|69.139517829|1
2012-02-28 12:00|190.55|183.5|179|0.03842|54|75|31|1|0.55|0.2|H|12|OJH12|73.2732765423|1
2012-02-28 12:30|191.55|183.5|179.45|0.043869|52|38|1|1.75|0.6|0|H|12|OJH12|73.6578122366|0
2012-02-29 07:00|191.2|186.4|183.3|0.025751|6|191|21|2.2|4.55|3.85|H|12|OJH12|73.5232247436|0
2012-02-29 07:30|190.2|184.8|181.2|0.029221|1|86|13|0|1.75|1.4|H|12|OJH12|73.1386890493|0
2012-02-29 08:00|190.35|185|178|0.028919|2|93|5|2.05|1.3|0|H|12|OJH12|73.1963694035|0
2012-02-29 08:30|186|181.85|178|0.022821|26|1|16|1.65|0|0|K|12|OJK12|73.5920254543|1
2012-02-29 09:00|195|185.4|181|0.05178|9|49|4|3.75|1.8|1|H|12|OJH12|78.9136374132|1
2012-02-29 09:30|197.8|185.95|181.5|0.063727|16|25|4|2.8|0.8|0.5|H|12|OJH12|80.0467563094|0
2012-02-29 10:00|194.1|186.2|182.5|0.042427|49|224|12|6.3|2.25|0.8|H|12|OJH12|78.5494206251|0
2012-02-29 10:30|186.9|181.9|170|0.027488|27|26|18|0.5|0|0.5|K|12|OJK12|78.8447191989|1
2012-02-29 11:00|194.95|185.4||0.05151|45|180||2.35|2.7||H|12|OJH12|84.501253479|1
2012-02-29 11:30|190|185.2||0.025918|75|38||3.5|1.1||H|12|OJH12|82.3556715107|0
2012-02-29 12:00|190|186.2|179|0.020408|47|177|1|0|3|0|H|12|OJH12|82.3556715107|0
2012-02-29 12:30|185.75||||46|||0.95|||K|12|OJK12|82.1566379329|1
2012-03-01 07:00|186.55||||62|||2.05|||K|12|OJK12|82.5104754045|0
2012-03-01 07:30|186||||54|||1.4|||K|12|OJK12|82.2672121428|0
2012-03-01 08:30|186.55|170||0.097353|12|10||0.55|0||K|12|OJK12|82.5104754045|0
2012-03-01 09:00|192|186.95||0.027013|2|53||0|0.3||H|12|OJH12|93.1883016333|1
2012-03-01 09:30|186.2|170||0.095294|24|10||0.8|0||K|12|OJK12|92.8144518006|1
2012-03-01 10:00|192.5|186.7|181.8|0.031066|27|23|1|0|0.25|0|H|12|OJH12|105.09871748|1
2012-03-01 10:30|192.5|186.8|181.75|0.030514|1|15|1|0|0.5|0|H|12|OJH12|105.09871748|0
2012-03-01 11:00|192.5|186.9||0.029963|17|28||0|0.25||H|12|OJH12|105.09871748|0
2012-03-01 11:30|192.5|186.6|181.75|0.031618|7|40|5|0|0.55|0|H|12|OJH12|105.09871748|0
2012-03-01 12:00|187.55|170.75||0.098389|68|3||1.25|0||K|12|OJK12|105.633785977|1
2012-03-01 12:30|192.5|188.35||0.022033|1|124||0|1||H|12|OJH12|119.089334118|1
2012-03-02 07:00|188.85|170||0.110882|75|12||1.15|1.15||K|12|OJK12|119.405472515|1
2012-03-02 07:30|188.2|182.9|178|0.028978|32|1|1|0.7|0|0|K|12|OJK12|118.994492599|0
2012-03-02 08:00|188.5||||22|||0.55|||K|12|OJK12|119.184175637|0
2012-03-02 08:30|188.5||||3|||0|||K|12|OJK12|119.184175637|0
2012-03-02 09:00|197.1|188.6|179.15|0.045069|1|39|1|0|0.8|0|H|12|OJH12|119.184175637|1
2012-03-02 09:30|188.6||||9|||0.15|||K|12|OJK12|119.184175637|1
2012-03-02 10:00|189.15||||55|||0.9|||K|12|OJK12|119.531743488|0
2012-03-02 10:30|192.95|186.5|180.5|0.034584|206|8|9|4.2|2|0|K|12|OJK12|121.933121364|0
2012-03-02 11:00|191.65|185.15|180.5|0.035107|118|2|3|2.5|0.2|0.3|K|12|OJK12|121.111597353|0
2012-03-02 11:30|191.25|180.25|172.75|0.061026|50|9|5|0.7|0.25|0|K|12|OJK12|120.858820735|0
2012-03-02 12:00|190|183.6|180.5|0.034858|135|3|4|2.1|1.2|0|K|12|OJK12|120.068893802|0
2012-03-02 12:30|190.6||||62|||1.4|||K|12|OJK12|120.44805873|0
2012-03-05 07:00|193.6|186.6|180.5|0.037513|211|24|18|4.2|1.9|0|K|12|OJK12|122.343883369|0
2012-03-05 07:30|194.05|186.5|175|0.040483|23|1|1|0.85|0|0|K|12|OJK12|122.628257065|0
2012-03-05 08:00|195.3||||115|||1.65|||K|12|OJK12|123.418183997|0
2012-03-05 08:30|194|187.95|175.5|0.032189|175|1|21|2.95|0|0.5|K|12|OJK12|122.596659987|0
2012-03-05 09:00|194.2||||136|||1.3|||K|12|OJK12|122.723048297|0
2012-03-05 09:30|199.85|193.15|185.75|0.034688|1|90|1|0|2.15|0|H|12|OJH12|122.723048297|1
2012-03-05 10:00|194.4|186.9|174|0.040128|18|1|4|0.7|0|0|K|12|OJK12|123.517269422|1
2012-03-05 10:30|194.35|186.95|174|0.039583|44|7|2|0.4|0|0|K|12|OJK12|123.485500577|0
2012-03-05 11:00|193.9|186.4|175|0.040236|43|6|2|0.75|0.25|0|K|12|OJK12|123.199580972|0
2012-03-05 11:30|193.5|179|174|0.081006|23|2|2|0.3|0.1|0|K|12|OJK12|122.945430212|0
2012-03-05 12:00|192|185.25|173.5|0.036437|74|5|2|1.25|0.25|0|K|12|OJK12|121.992364861|0
2012-03-05 12:30|190.65||||68|||1.8|||K|12|OJK12|121.134606046|0
2012-03-06 07:00|187.9|179.6|175.5|0.046214|312|9|2|8|2|1|K|12|OJK12|119.38731957|0
2012-03-06 07:30|189.1||||40|||2.45|||K|12|OJK12|120.14977185|0
2012-03-06 08:00|194.75|190||0.025|4|172||0|3.85||H|12|OJH12|120.14977185|1
2012-03-06 08:30|189.1||||64|||1.1|||K|12|OJK12|119.580641352|1
2012-03-06 09:00|189.4||||64|||0.95|||K|12|OJK12|119.770351518|0
2012-03-06 09:30|189.65||||57|||1.65|||K|12|OJK12|119.928443323|0
2012-03-06 10:00|190.35|183.25||0.038745|106|2||1.35|0||K|12|OJK12|120.371100377|0
2012-03-06 10:30|190||||24|||0.7|||K|12|OJK12|120.14977185|0
2012-03-06 11:00|189.65||||27|||0.7|||K|12|OJK12|119.928443323|0
2012-03-06 11:30|190|182.7||0.039956|18|7||0.55|0.3||K|12|OJK12|120.14977185|0
2012-03-06 12:00|189.9||||84|||1.75|||K|12|OJK12|120.086535128|0
2012-03-06 12:30|188.5|182||0.035714|152|2||1.3|0.8||K|12|OJK12|119.20122102|0
2012-03-06 13:00|188.5||||2|||0|||K|12|OJK12|119.20122102|0
2012-03-07 07:00|188.4|180.55||0.043478|111|6||4.3|1.55||K|12|OJK12|119.137984298|0
2012-03-07 07:30|189||||48|||1.75|||K|12|OJK12|119.51740463|0
2012-03-07 08:00|188|181||0.038674|42|2||0.35|0||K|12|OJK12|118.88503741|0
2012-03-07 08:30|188.4|180.4|172.6|0.044346|112|1|1|2.85|0|0|K|12|OJK12|119.137984298|0
2012-03-07 09:00|187.5|180.55||0.038493|118|10||1.35|1||K|12|OJK12|118.5688538|0
2012-03-07 09:30|187.65||||11|||0.6|||K|12|OJK12|118.663708883|0
2012-03-07 10:00|188||||14|||0.4|||K|12|OJK12|118.88503741|0
2012-03-07 10:30|188.25||||1|||0|||K|12|OJK12|119.043129215|0
2012-03-07 11:00|195|188||0.037234|1|5||0|0||H|12|OJH12|119.043129215|1
2012-03-07 11:30|188.3||||24|||0.75|||K|12|OJK12|119.233091655|1
2012-03-07 12:00|195|188.55|181.8|0.034208|1|37|4|0|0.5|0|H|12|OJH12|119.233091655|1
2012-03-07 12:30|194.5|188.5|181.45|0.03183|3|70|7|0.5|1.05|0.35|H|12|OJH12|118.927365779|0
2012-03-08 07:00|187.5||||17|||1.9|||K|12|OJK12|118.296451372|1
2012-03-08 07:30|187.1||||35|||0.55|||K|12|OJK12|118.044085609|0
2012-03-08 08:00|189.15||||80|||2.5|||K|12|OJK12|119.337460144|0
2012-03-08 08:30|190||||67|||1.05|||K|12|OJK12|119.87373739|0
2012-03-08 09:00|190.75||||70|||1.65|||K|12|OJK12|120.346923195|0
2012-03-08 09:30|190.25||||42|||0.65|||K|12|OJK12|120.031465992|0
2012-03-08 10:00|188.8||||42|||1.9|||K|12|OJK12|119.116640101|0
2012-03-08 10:30|189.95||||36|||1.3|||K|12|OJK12|119.84219167|0
2012-03-08 11:00|189.5|182.65||0.037503|31|20||1.15|1.15||K|12|OJK12|119.558280186|0
2012-03-08 11:30|188.5|180.9|176|0.042012|31|5|2|1.75|1.75|0.05|K|12|OJK12|118.927365779|0
2012-03-08 12:00|197|189.55|182|0.039304|2|13|1|0|1.25|0|H|12|OJH12|129.511835591|1
2012-03-08 12:30|190|182.65||0.040241|42|7||1.1|0||K|12|OJK12|129.81930236|1
2012-03-09 07:00|188.65|182||0.036538|12|4||1.1|0||K|12|OJK12|128.896902054|0
2012-03-09 07:30|188.7|181.5||0.039669|6|2||0.45|0.05||K|12|OJK12|128.931065028|0
2012-03-09 08:00|188.25|180.85|175.45|0.040918|28|1|7|1.5|0|0.05|K|12|OJK12|128.623598259|0
2012-03-09 08:30|188|180.25|175|0.042996|84|19|2|1.1|0.75|0|K|12|OJK12|128.452783388|0
2012-03-09 09:00|188.1|180.6|169.5|0.041528|40|9|2|0.45|0.5|0|K|12|OJK12|128.521109336|0
2012-03-09 09:30|188.45|180.75|170.15|0.0426|34|3|10|0.5|0|0|K|12|OJK12|128.760250157|0
2012-03-09 10:00|189|180.75||0.045643|71|4||0.7|0||K|12|OJK12|129.136042874|0
2012-03-09 10:30|189.1||||18|||0.6|||K|12|OJK12|129.204368823|0
2012-03-09 11:00|188.55|170.3||0.107164|11|16||0.25|0.3||K|12|OJK12|128.828576105|0
2012-03-09 11:30|188.65|181||0.042265|21|1||0.15|0||K|12|OJK12|128.896902054|0
2012-03-09 12:00|195.45|188.65|180.7|0.036046|3|33|1|0|0.4|0|H|12|OJH12|139.187290091|1
2012-03-09 12:30|188.5|180.75|175.9|0.042877|45|9|4|0.3|0.15|0|K|12|OJK12|139.076619041|1
2012-03-12 07:00|188.4||||16|||0.4|||K|12|OJK12|139.002838341|0
2012-03-12 07:30|186.6|178.8|169.25|0.043624|108|4|5|2.3|0|0.6|K|12|OJK12|137.674785746|0
2012-03-12 08:00|184.1|177.25|172.75|0.038646|158|9|1|3.35|2.1|0|K|12|OJK12|135.830268252|0
2012-03-12 08:30|190|184.85||0.02786|2|120||0|1.9||H|12|OJH12|145.600851723|1
2012-03-12 09:00|184.65||||58|||1.3|||K|12|OJK12|145.443317666|1
2012-03-12 09:30|183.9|169.5||0.084956|60|10||1.2|0||K|12|OJK12|144.852564954|0
2012-03-12 10:00|184.15||||38|||0.75|||K|12|OJK12|145.049482525|0
2012-03-12 10:30|184.25||||34|||0.8|||K|12|OJK12|145.128249553|0
2012-03-12 11:00|184.5||||54|||0.6|||K|12|OJK12|145.325167124|0
2012-03-12 11:30|184.5||||22|||0.5|||K|12|OJK12|145.325167124|0
2012-03-12 12:00|186.1|177.65|173.75|0.047565|67|3|1|2.05|0|0|K|12|OJK12|146.585439576|0
2012-03-12 12:30|184.55||||19|||1.45|||K|12|OJK12|145.364550638|0
2012-03-13 07:00|183.25|176.8||0.036482|34|1||1.35|0||K|12|OJK12|144.340579271|0
2012-03-13 07:30|184|169||0.088757|133|5||2.05|0||K|12|OJK12|144.931331982|0
2012-03-13 08:00|184||||16|||1|||K|12|OJK12|144.931331982|0
2012-03-13 08:30|184.55||||21|||0.55|||K|12|OJK12|145.364550638|0
2012-03-13 09:00|184.45||||21|||0.35|||K|12|OJK12|145.28578361|0
2012-03-13 09:30|185.5|177.55||0.044776|88|1||2.3|0||K|12|OJK12|146.112837406|0
2012-03-13 10:00|185.5||||6|||0|||K|12|OJK12|146.112837406|0
2012-03-13 10:30|185.3||||8|||0.25|||K|12|OJK12|145.95530335|0
2012-03-13 11:00|184||||32|||1.2|||K|12|OJK12|144.931331982|0
2012-03-13 11:30|184.95|177.8||0.040214|20|1||1.1|0||K|12|OJK12|145.679618751|0
2012-03-13 12:00|186.25|179.05||0.040212|48|2||1.35|0.65||K|12|OJK12|146.703590118|0
2012-03-13 12:30|187||||53|||1.9|||K|12|OJK12|147.29434283|0
2012-03-14 07:00|185.5|177.8||0.043307|40|6||0.75|1.15||K|12|OJK12|146.112837406|0
2012-03-14 07:30|185.8||||5|||0.05|||K|12|OJK12|146.349138491|0
2012-03-14 08:00|185.65||||14|||0.15|||K|12|OJK12|146.230987949|0
2012-03-14 08:30|186.55|178.75||0.043636|51|1||2.5|0||K|12|OJK12|146.939891203|0
2012-03-14 09:00|186.4||||67|||0.35|||K|12|OJK12|146.82174066|0
2012-03-14 09:30|186.75||||41|||0.3|||K|12|OJK12|147.097425259|0
2012-03-14 10:00|187.35|179.85|177.5|0.041701|158|25|17|1.4|0.6|0.45|K|12|OJK12|147.570027429|0
2012-03-14 10:30|186.7|179|168.75|0.043017|40|6|2|1.05|1.05|0|K|12|OJK12|147.058041745|0
2012-03-14 11:00|187.2|169.1||0.107037|22|1||0.35|0||K|12|OJK12|147.451876887|0
2012-03-14 11:30|186.85|169||0.105621|21|2||0.35|0.1||K|12|OJK12|147.176192288|0
2012-03-14 12:00|187.9|180.2|169.5|0.04273|158|3|2|1|0.2|0.4|K|12|OJK12|148.003246084|0
2012-03-14 12:30|187.15|179.55|176.45|0.042328|44|3|1|1.1|0.25|0|K|12|OJK12|147.412493372|0
2012-03-15 07:00|187.1||||34|||1.1|||K|12|OJK12|147.373109858|0
2012-03-15 07:30|186.85|180.2||0.036903|4|6||0.25|0.8||K|12|OJK12|147.176192288|0
2012-03-15 08:00|187.6||||40|||0.6|||K|12|OJK12|147.766945|0
2012-03-15 08:30|187.8|180.25||0.041886|30|2||0.4|0||K|12|OJK12|147.924479056|0
2012-03-15 09:00|187.35|169.5||0.10531|54|1||0.75|0||K|12|OJK12|147.570027429|0
2012-03-15 09:30|186.15|178.75|176|0.041399|86|1|1|1.55|0|0|K|12|OJK12|146.62482309|0
2012-03-15 10:00|186.5|179|176.25|0.041899|73|1|1|0.75|0|0|K|12|OJK12|146.900507689|0
2012-03-15 11:00|186.3||||3|||0|||K|12|OJK12|146.742973632|0
2012-03-15 11:30|186.6||||6|||0.4|||K|12|OJK12|146.979274717|0
2012-03-15 12:00|187.65|176.5|168|0.063173|27|2|6|0.75|0|0.2|K|12|OJK12|147.806328514|0
2012-03-15 12:30|187.6|180.6|168.5|0.03876|31|10|1|0.35|0.4|0|K|12|OJK12|147.766945|0
2012-03-16 07:00|186.5|179.25|176.25|0.040446|139|4|2|2|0.95|0|K|12|OJK12|146.900507689|0
2012-03-16 07:30|188.5|181.8|177.4|0.036854|147|8|1|2.75|1.1|0|K|12|OJK12|148.475848254|0
2012-03-16 08:00|189.6|181.9|177.5|0.042331|65|1|1|1|0|0|K|12|OJK12|149.342285565|0
2012-03-16 08:30|189.75|182.3|177.6|0.040867|196|6|2|1.1|0.05|0|K|12|OJK12|149.460436107|0
2012-03-16 09:00|186.85|179.2|176.5|0.04269|220|4|2|5.1|3.3|0|K|12|OJK12|147.176192288|0
2012-03-16 09:30|186.35|176||0.058807|25|3||1|0||K|12|OJK12|146.782357146|0
2012-03-16 10:00|186.05||||19|||0.25|||K|12|OJK12|146.546056062|0
2012-03-16 10:30|186|176.1||0.056218|41|4||0.25|0||K|12|OJK12|146.506672547|0
2012-03-16 11:00|186.05||||27|||0.85|||K|12|OJK12|146.546056062|0
2012-03-16 11:30|187.15||||11|||0.85|||K|12|OJK12|147.412493372|0
2012-03-16 12:00|186.8||||23|||1.25|||K|12|OJK12|147.136808773|0
2012-03-16 12:30|186.6|179.75||0.038108|34|3||0.7|0||K|12|OJK12|146.979274717|0
2012-03-19 07:00|186.65|178.4|174.85|0.046244|63|28|1|4|0.9|0|K|12|OJK12|147.018658231|0
2012-03-19 07:30|186.2||||5|||0|||K|12|OJK12|146.664206604|0
2012-03-19 08:00|185.4||||2|||0.4|||K|12|OJK12|146.034070378|0
2012-03-19 08:30|184.9||||28|||0.65|||K|12|OJK12|145.640235237|0
2012-03-19 09:00|183.6|176.5|174.2|0.040227|207|13|6|2|0.85|0.45|K|12|OJK12|144.616263869|0
2012-03-19 09:30|183.7|176.5||0.040793|55|10||0.4|0||K|12|OJK12|144.695030898|0
2012-03-19 10:00|183.85|176.05|166.8|0.044306|34|6|3|0.5|0|0|K|12|OJK12|144.81318144|0
2012-03-19 10:30|184.7|176.75|166.6|0.044979|52|27|3|0.85|0|0|K|12|OJK12|145.48270118|0
2012-03-19 11:00|184.15|176.4||0.043934|28|4||0.9|0.35||K|12|OJK12|145.049482525|0
2012-03-19 11:30|184.2|176.4||0.044218|17|2||0.55|0||K|12|OJK12|145.088866039|0
2012-03-19 12:00|184.4|176.4|174|0.045351|69|24|10|0.9|0.5|0|K|12|OJK12|145.246400095|0
2012-03-19 12:30|184|176.6|174|0.041903|11|5|3|0.65|0.1|0|K|12|OJK12|144.931331982|0
2012-03-20 07:00|181|173.9|171.75|0.040828|114|28|2|3.45|1.95|0|K|12|OJK12|142.568321135|0
2012-03-20 07:30|181|173.95|164|0.040529|53|3|5|0.8|0|0|K|12|OJK12|142.568321135|0
2012-03-20 08:00|180.5|173.95||0.037654|28|7||0.15|0||K|12|OJK12|142.174485994|0
2012-03-20 08:30|180.6|173.45||0.041222|74|9||0.55|0.5||K|12|OJK12|142.253253022|0
2012-03-20 09:00|176.15|169.7|166.25|0.038008|804|31|12|6.65|5.25|2.25|K|12|OJK12|138.748120265|0
2012-03-20 09:30|177.1|171|168|0.035673|303|14|12|1.65|1.4|1|K|12|OJK12|139.496407033|0
2012-03-20 10:00|177.5|170.5||0.041056|32|3||0.5|0.6||K|12|OJK12|139.811475146|0
2012-03-20 10:30|177.7|170.7||0.041008|47|5||0.55|0.2||K|12|OJK12|139.969009203|0
2012-03-20 11:00|176.7|169.5||0.042478|133|31||1.15|1.4||K|12|OJK12|139.18133892|0
2012-03-20 11:30|176.7||||22|||0.4|||K|12|OJK12|139.18133892|0
2012-03-20 12:00|176.85|170.1||0.039683|105|31||0.55|0.3||K|12|OJK12|139.299489462|0
2012-03-20 12:30|176.9|170.1||0.039976|90|5||0.5|0.25||K|12|OJK12|139.338872977|0
2012-03-21 07:00|173.1|166.9|164|0.037148|263|32|7|3.5|2.5|2.3|K|12|OJK12|136.345725903|0
2012-03-21 07:30|172.3|166.5||0.034835|175|34||1.1|0.55||K|12|OJK12|135.715589677|0
2012-03-21 08:00|171.85|166|163.7|0.035241|271|9|13|1.55|0.8|1.3|K|12|OJK12|135.36113805|0
2012-03-21 08:30|171.3|165.25|163.25|0.036611|133|14|12|0.85|0.85|0.25|K|12|OJK12|134.927919395|0
2012-03-21 09:00|170.55|164.85|162.8|0.034577|248|41|12|0.8|0.4|0.2|K|12|OJK12|134.337166683|0
2012-03-21 09:30|171.35|165.5||0.035347|151|19||0.85|0.55||K|12|OJK12|134.967302909|0
2012-03-21 10:00|171.7||||173|||0.7|||K|12|OJK12|135.242987508|0
2012-03-21 10:30|170.6|165.25|157|0.032375|107|21|9|1.25|0.35|0|K|12|OJK12|134.376550197|0
2012-03-21 11:00|169.9|164.5|162|0.032827|361|66|26|2.25|0.85|0.75|K|12|OJK12|133.825180999|0
2012-03-21 11:30|169.7|164.6||0.030984|75|7||0.3|0.1||K|12|OJK12|133.667646943|0
2012-03-21 12:00|170|165.25|162|0.028744|329|67|2|1.6|1.5|0|K|12|OJK12|133.903948027|0
2012-03-21 12:30|169.5|163.8|162|0.034799|76|4|8|1.4|0.75|0|K|12|OJK12|133.510112886|0
2012-03-22 07:00|168.25|163|155.5|0.032209|242|28|10|3.55|1|0|K|12|OJK12|132.525525033|0
2012-03-22 07:30|168.3|163.15|155.3|0.031566|143|3|17|1|0|0.6|K|12|OJK12|132.564908547|0
2012-03-22 08:00|168.2|163.4||0.029376|151|8||0.5|0||K|12|OJK12|132.486141519|0
2012-03-22 08:30|167.55|162.95||0.02823|178|10||0.8|0.45||K|12|OJK12|131.974155835|0
2012-03-22 09:00|167.05|162.8|160.35|0.026106|168|47|5|1.05|0.85|0.35|K|12|OJK12|131.580320694|0
2012-03-22 09:30|166.25|162.3|160.4|0.024338|183|34|4|0.85|0.5|0.3|K|12|OJK12|130.950184468|0
2012-03-22 10:00|165.3|161.6|160|0.022896|233|32|16|1.5|0.65|0|K|12|OJK12|130.201897699|0
2012-03-22 10:30|165.4|161.9||0.021618|111|2||0.75|0||K|12|OJK12|130.280664728|0
2012-03-22 11:00|165.3|161.75||0.021947|129|20||0.75|0.25||K|12|OJK12|130.201897699|0
2012-03-22 11:30|165.25|161.7||0.021954|58|3||0.3|0.05||K|12|OJK12|130.162514185|0
2012-03-22 12:00|166.55|161.95|159|0.028404|127|15|14|1.45|0.95|1.25|K|12|OJK12|131.186485553|0
2012-03-22 12:30|167.6|162.95|161.45|0.028536|86|16|12|1.45|1.35|0.8|K|12|OJK12|132.013539349|0
2012-03-23 07:00|165.8|161.6|155|0.02599|85|1|1|1.7|0|0|K|12|OJK12|130.595732841|0
2012-03-23 07:30|165.15|161.65|159.4|0.021652|86|44|22|1.55|0.75|0.6|K|12|OJK12|130.083747157|0
2012-03-23 08:00|165.05|161.2|159.65|0.023883|42|7|7|0.9|0.5|0.05|K|12|OJK12|130.004980129|0
2012-03-23 08:30|165.5|161.9||0.022236|12|4||0.5|0.4||K|12|OJK12|130.359431756|0
2012-03-23 09:00|165.75|162.3|160.1|0.021257|34|2|1|1.5|0|0|K|12|OJK12|130.556349327|0
2012-03-23 09:30|166.7|162.5||0.025846|17|2||0.9|0||K|12|OJK12|131.304636095|0
2012-03-23 10:00|166.5|162.75||0.023041|30|2||0.5|0||K|12|OJK12|131.147102038|0
2012-03-23 10:30|167|163||0.02454|42|6||0.9|0||K|12|OJK12|131.54093718|0
2012-03-23 11:00|167.05|163|161.5|0.024847|70|7|1|1.65|0.7|0|K|12|OJK12|131.580320694|0
2012-03-23 11:30|166.75|163.1|161.5|0.022379|45|2|1|0.75|0.15|0|K|12|OJK12|131.344019609|0
2012-03-23 12:00|166.35|162.8|161|0.021806|51|15|6|1.35|0.35|0.5|K|12|OJK12|131.028951496|0
2012-03-23 12:30|169.2|164.6|157|0.027947|62|3|1|2.95|0.9|0|K|12|OJK12|133.273811801|0
2012-03-26 07:00|166.35||||89|||2.65|||K|12|OJK12|131.028951496|0
2012-03-26 07:30|166.25|162|159.8|0.026235|36|18|5|0.65|0.5|0.2|K|12|OJK12|130.950184468|0
2012-03-26 08:00|166.1|161.6|160.1|0.027847|48|9|8|1.25|0.4|0.4|K|12|OJK12|130.832033925|0
2012-03-26 08:30|166|162.5|160.5|0.021538|3|13|2|0.45|0|0|K|12|OJK12|130.753266897|0
2012-03-26 09:00|166.5|161.5||0.03096|32|15||1.5|0||K|12|OJK12|131.147102038|0
2012-03-26 09:30|167.95|163|156|0.030368|44|11|3|1.95|0.5|0.1|K|12|OJK12|132.289223948|0
2012-03-26 10:00|167.85||||32|||0.8|||K|12|OJK12|132.21045692|0
2012-03-26 10:30|168.4||||49|||0.75|||K|12|OJK12|132.643675575|0
2012-03-26 11:00|168.4|165.2|162.5|0.01937|63|5|3|0.8|0.85|0.55|K|12|OJK12|132.643675575|0
2012-03-26 11:30|169||||17|||0.2|||K|12|OJK12|133.116277745|0
2012-03-26 12:00|168|165||0.018182|24|10||1|0||K|12|OJK12|132.328607462|0
2012-03-26 12:30|169|164.35||0.028293|28|2||1.55|0.05||K|12|OJK12|133.116277745|0
2012-03-27 07:00|169.85|165.85|163.2|0.024118|41|15|2|1.95|2.05|0|K|12|OJK12|133.785797485|0
2012-03-27 07:30|169.85|165.85||0.024118|43|7||1|0||K|12|OJK12|133.785797485|0
2012-03-27 08:00|169.95|165.85||0.024721|2|7||0.25|0.35||K|12|OJK12|133.864564513|0
2012-03-27 08:30|169.45||||28|||0.35|||K|12|OJK12|133.470729372|0
2012-03-27 09:00|169.45|165|163.2|0.02697|31|2|1|0.55|0|0|K|12|OJK12|133.470729372|0
2012-03-27 09:30|169.5|165||0.027273|36|6||0.9|0.85||K|12|OJK12|133.510112886|0
2012-03-27 10:00|169.5|164.7||0.029144|65|1||1.2|0||K|12|OJK12|133.510112886|0
2012-03-27 10:30|168.35|163.6||0.029034|49|5||1.6|0.9||K|12|OJK12|132.604292061|0
2012-03-27 11:00|167.2|163.05||0.025452|45|9||1.4|0.4||K|12|OJK12|131.698471236|0
2012-03-27 11:30|167.55||||24|||0.7|||K|12|OJK12|131.974155835|0
2012-03-27 12:00|167.2|163.8|162.2|0.020757|58|12|2|0.6|0.2|0|K|12|OJK12|131.698471236|0
2012-03-27 12:30|167.4||||16|||0.85|||K|12|OJK12|131.856005293|0
2012-03-28 07:00|167.2||||40|||0.9|||K|12|OJK12|131.698471236|0
2012-03-28 07:30|168.05|164.2||0.023447|57|23||0.65|0.25||K|12|OJK12|132.367990976|0
2012-03-28 08:00|167.7|164.2||0.021315|23|33||0.6|0||K|12|OJK12|132.092306377|0
2012-03-28 08:30|168.45|164.2||0.025883|19|17||0.75|0.2||K|12|OJK12|132.683059089|0
2012-03-28 09:00|168.4|164.65||0.022776|23|33||1.05|0||K|12|OJK12|132.643675575|0
2012-03-28 09:30|168.3|164.65||0.022168|31|1||0.8|0||K|12|OJK12|132.564908547|0
2012-03-28 10:00|168|164.05|163.25|0.024078|40|28|1|0.85|0.9|0|K|12|OJK12|132.328607462|0
2012-03-28 10:30|167.15|162.5||0.028615|49|1||1.75|0||K|12|OJK12|131.659087722|0
2012-03-28 11:00|166.45|162.75|161.3|0.022734|29|24|1|0.95|0.8|0|K|12|OJK12|131.107718524|0
2012-03-28 11:30|167.3|163.4||0.023868|12|2||0.65|0||K|12|OJK12|131.777238264|0
2012-03-28 12:00|167.3|163.45||0.023555|13|6||0.7|0.45||K|12|OJK12|131.777238264|0
2012-03-28 12:30|166.5|162.65||0.02367|30|14||0.6|0.3||K|12|OJK12|131.147102038|0
2012-03-29 07:00|167.25|162.25||0.030817|49|6||2.05|0.25||K|12|OJK12|131.73785475|0
2012-03-29 07:30|166.8|162.55||0.026146|11|7||0.2|0.85||K|12|OJK12|131.383403123|0
2012-03-29 08:00|167.2||||3|||0.5|||K|12|OJK12|131.698471236|0
2012-03-29 08:30|166.85||||8|||0.75|||K|12|OJK12|131.422786637|0
2012-03-29 09:00|167.4||||18|||1.45|||K|12|OJK12|131.856005293|0
2012-03-29 09:30|167.35|163.65||0.022609|29|14||0.8|1.1||K|12|OJK12|131.816621779|0
2012-03-29 10:00|167.35||||2|||0|||K|12|OJK12|131.816621779|0
2012-03-29 10:30|167.75|163.85|156.5|0.023802|37|16|1|0.75|0.45|0|K|12|OJK12|132.131689892|0
2012-03-29 11:00|167.5|163.7||0.023213|6|4||0.35|0.35||K|12|OJK12|131.934772321|0
2012-03-29 11:30|167||||28|||0.65|||K|12|OJK12|131.54093718|0
2012-03-29 12:00|167.35|164.3|161.95|0.018564|65|35|2|0.9|0.7|0.2|K|12|OJK12|131.816621779|0
2012-03-29 12:30|166.85|163.55|160.9|0.020177|24|11|5|0.75|0.7|0.45|K|12|OJK12|131.422786637|0
2012-03-30 07:00|165.3|162.75|155|0.015668|93|82|11|1.95|1.25|0|K|12|OJK12|130.201897699|0
2012-03-30 07:30|166.55||||23|||1.25|||K|12|OJK12|131.186485553|0
2012-03-30 08:00|167|164.1|161.1|0.017672|11|14|1|0.55|0.2|0|K|12|OJK12|131.54093718|0
2012-03-30 08:30|167.45|164.1||0.020414|21|22||0.7|0||K|12|OJK12|131.895388807|0
2012-03-30 09:00|164.25|161.4|159.85|0.017658|233|37|18|3.2|2.8|1.9|K|12|OJK12|129.374843903|0
2012-03-30 09:30|162.45|159.75|158.2|0.016901|349|98|79|2.55|2.55|1.5|K|12|OJK12|127.957037394|0
2012-03-30 10:00|163.1|160.5|155|0.016199|43|23|1|1.1|0.85|0|K|12|OJK12|128.469023078|0
2012-03-30 10:30|162.7|159.55|158|0.019743|135|48|4|1.45|0.9|0.6|K|12|OJK12|128.153954965|0
2012-03-30 11:00|163.05|160.05||0.018744|21|2||0.8|0.25||K|12|OJK12|128.429639564|0
2012-03-30 11:30|163.95|161||0.018323|22|6||1|0.3||K|12|OJK12|129.138542818|0
2012-03-30 12:00|164.75|160.4||0.02712|210|40||2.1|1.8||K|12|OJK12|129.768679044|0
2012-03-30 12:30|163.1|160.4|154|0.016833|51|12|1|1.2|1.2|0|K|12|OJK12|128.469023078|0
2012-04-02 07:00|163.3|160.4||0.01808|100|1||2.45|0||K|12|OJK12|128.626557134|0
2012-04-02 07:30|163.85||||129|||1.95|||K|12|OJK12|129.05977579|0
2012-04-02 08:00|163.45||||27|||0.8|||K|12|OJK12|128.744707677|0
2012-04-02 08:30|163.05|159.9||0.0197|80|8||0.7|0||K|12|OJK12|128.429639564|0
2012-04-02 09:00|163.85|161|159.4|0.017702|38|3|1|0.9|0.5|0|K|12|OJK12|129.05977579|0
2012-04-02 09:30|163|160.4|159|0.016209|29|7|1|1.4|0.95|0|K|12|OJK12|128.39025605|0
2012-04-02 10:00|163.9|160.35|158.75|0.022139|22|5|5|0.9|0.05|0.05|K|12|OJK12|129.099159304|0
2012-04-02 10:30|162.85|160.15|158.9|0.016859|27|11|5|0.6|0.5|0.4|K|12|OJK12|128.272105507|0
2012-04-02 11:00|162.35|159.7|158.4|0.016594|62|35|4|1.05|0.65|0.1|K|12|OJK12|127.878270366|0
2012-04-02 11:30|161.9|159.3|158|0.016321|37|13|1|0.45|0.15|0|K|12|OJK12|127.523818739|0
2012-04-02 12:00|162.3|159.7|157.6|0.016281|131|114|32|1|1.25|0.35|K|12|OJK12|127.838886852|0
2012-04-02 12:30|162.45|159.8|158.5|0.016583|48|2|1|0.55|0.05|0|K|12|OJK12|127.957037394|0
2012-04-03 07:00|161.7|159.1|157.75|0.016342|66|8|2|1.1|0.65|0.25|K|12|OJK12|127.366284682|0
2012-04-03 07:30|161.9|158.85|157.25|0.019201|55|17|20|1.25|0.4|0.3|K|12|OJK12|127.523818739|0
2012-04-03 08:00|161.1|158.65|157.05|0.015443|47|4|10|1.25|0.15|0.35|K|12|OJK12|126.893682513|0
2012-04-03 08:30|160.35|157.8|156.6|0.01616|135|55|41|0.75|0.7|0.55|K|12|OJK12|126.302929801|0
2012-04-03 09:00|160.5|157.75|156.75|0.017433|81|38|4|0.8|0.75|0.2|K|12|OJK12|126.421080343|0
2012-04-03 09:30|160.35|157.8|156.9|0.01616|37|8|5|0.65|0.25|0.15|K|12|OJK12|126.302929801|0
2012-04-03 10:00|160.65|157.8|156.6|0.018061|80|28|5|1.2|0.7|0.2|K|12|OJK12|126.539230886|0
2012-04-03 10:30|162.1|159.65|155.7|0.015346|91|36|65|1.95|1.85|0.7|K|12|OJK12|127.681352795|0
2012-04-03 11:00|161.1|158.75|158.65|0.014803|54|54|2|1.05|0.9|0|K|12|OJK12|126.893682513|0
2012-04-03 11:30|161.35|158.55|155.2|0.01766|36|3|10|0.85|0|0|K|12|OJK12|127.090600084|0
2012-04-03 12:00|162.4|159.95|158.05|0.015317|76|36|2|1.55|1.55|0|K|12|OJK12|127.91765388|0
2012-04-03 12:30|161.55|158.7|157.9|0.017958|43|3|2|0.95|0.45|0|K|12|OJK12|127.24813414|0
2012-04-04 07:00|161.75||||25|||1|||K|12|OJK12|127.405668197|0
2012-04-04 07:30|162.5||||13|||1.1|||K|12|OJK12|127.996420908|0
2012-04-04 08:00|161.65||||24|||0.35|||K|12|OJK12|127.326901168|0
2012-04-04 08:30|161.45|158.35|155.7|0.019577|78|17|24|0.6|0.55|0.3|K|12|OJK12|127.169367112|0
2012-04-04 09:00|160.2|157.55|157|0.01682|101|25|1|1.25|1.05|0|K|12|OJK12|126.184779259|0
2012-04-04 09:30|161.5|158.9|158|0.016362|179|36|21|1.65|1.4|1.45|K|12|OJK12|127.208750626|0
2012-04-04 10:00|160.6|158|157.25|0.016456|41|12|2|1.35|0.9|0.75|K|12|OJK12|126.499847372|0
2012-04-04 10:30|160.75|157.9|157.15|0.018049|35|12|1|0.35|0.1|0|K|12|OJK12|126.617997914|0
2012-04-04 11:00|162.1|159.35|159.75|0.017258|106|18|69|2.45|1.3|1.9|K|12|OJK12|127.681352795|0
2012-04-04 11:30|160.9|158.2|155|0.017067|38|14|47|1.4|0|1.75|K|12|OJK12|126.736148456|0
2012-04-04 12:00|160.2|158.2|157|0.012642|83|5|5|1.45|0.65|0.5|K|12|OJK12|126.184779259|0
2012-04-04 12:30|160.7|158.15|156.7|0.016124|49|11|3|0.5|0.4|0.7|K|12|OJK12|126.5786144|0
2012-04-05 07:00|159.85|157.3|156.5|0.016211|48|22|10|1.4|0.1|0|K|12|OJK12|125.90909466|0
2012-04-05 07:30|160.1|157.3|156.5|0.0178|75|7|6|0.6|0.1|0|K|12|OJK12|126.10601223|0
2012-04-05 08:00|159.65|157.3|154.6|0.01494|14|9|18|0.4|0|0.3|K|12|OJK12|125.751560603|0
2012-04-05 08:30|159.25|157|156|0.014331|72|6|2|0.6|0.2|0.1|K|12|OJK12|125.43649249|0
2012-04-05 09:00|158.65|156.8|155.75|0.011798|149|46|7|1.15|0.6|0.2|K|12|OJK12|124.963890321|0
2012-04-05 09:30|159|156.6|155.75|0.015326|134|13|8|1|0.15|0|K|12|OJK12|125.23957492|0
2012-04-05 10:00|158.4|157.1||0.008275|8|23||0.8|0.3||K|12|OJK12|124.76697275|0
2012-04-05 10:30|155.65|155.25|154.4|0.002576|271|59|59|2.7|1.25|0.65|K|12|OJK12|122.600879473|0
2012-04-05 11:00|156.75|155.45|154.75|0.008363|129|15|5|1.7|0.7|0.25|K|12|OJK12|123.467316784|0
2012-04-05 11:30|156.35|156|154.4|0.002244|40|17|7|0.75|0.75|1|K|12|OJK12|123.152248671|0
2012-04-05 12:00|157.1|156.4|156.05|0.004476|135|11|3|2.8|1.4|0.55|K|12|OJK12|123.743001383|0
2012-04-05 12:30|157.05|156.25|155.4|0.00512|37|22|1|0.85|0.25|0|K|12|OJK12|123.703617869|0
2012-04-09 07:00|156.9|156.1||0.005125|90|15||2.05|0.3||K|12|OJK12|123.585467326|0
2012-04-09 07:30|156.55|156||0.003526|25|73||1.9|1.9||K|12|OJK12|123.309782727|0
2012-04-09 08:00|156.15|155.3|154|0.005473|93|10|1|2.1|1.5|0|K|12|OJK12|122.994714614|0
2012-04-09 08:30|155.8|155.6||0.001285|54|9||1.85|0.05||K|12|OJK12|122.719030016|0
2012-04-09 09:00|153.55|153.85|150.65|-0.00195|311|112|11|3.6|3.35|1.85|K|12|OJK12|120.94677188|0
2012-04-09 09:30|155.3|155|154.55|0.001935|274|87|61|1.8|1.25|2|K|12|OJK12|122.325194874|0
2012-04-09 10:00|154.3|154|154.1|0.001948|56|27|1|1.35|1.15|0|K|12|OJK12|121.537524592|0
2012-04-09 10:30|153.5|153.5|152.75|0|41|7|1|0.85|0.55|0|K|12|OJK12|120.907388366|0
2012-04-09 11:00|152.6|152.5|151|0.000656|172|67|5|1.95|2|1.5|K|12|OJK12|120.198485112|0
2012-04-09 11:30|152.55|152.4|151.65|0.000984|76|24|1|0.8|0.5|0|K|12|OJK12|120.159101597|0
2012-04-09 12:00|152.25|153.25|149.7|-0.006525|81|39|4|2|1.9|0.2|K|12|OJK12|119.922800513|0
2012-04-09 12:30|152.2|152.25|151.5|-0.000328|76|7|6|0.75|0.25|0.25|K|12|OJK12|119.883416999|0
2012-04-10 07:00|152.2|151.25||0.006281|171|25||1.25|0.35||K|12|OJK12|119.883416999|0
2012-04-10 07:30|149.75|149.6|149|0.001003|148|59|14|2.3|2.6|1.05|K|12|OJK12|117.953624806|0
2012-04-10 08:00|150.5|150.75||-0.001658|315|26||1.7|1.05||K|12|OJK12|118.544377518|0
2012-04-10 08:30|148.6|148.9|148.25|-0.002015|284|84|19|1.95|1.3|0.75|K|12|OJK12|117.047803981|0
2012-04-10 09:00|146.3|146.75|146.3|-0.003066|281|91|14|4.45|3.5|1.7|K|12|OJK12|115.236162332|0
2012-04-10 09:30|144.3|144.55|145|-0.00173|291|172|27|2.65|2.4|1.05|K|12|OJK12|113.660821767|0
2012-04-10 10:00|145.45|145.85|145.15|-0.002743|128|17|11|1.7|1.35|1.15|K|12|OJK12|114.566642592|0
2012-04-10 10:30|145|144.95|145|0.000345|88|8|1|0.55|0.9|0|K|12|OJK12|114.212190964|0
2012-04-10 11:00|144.45|145.05|144.5|-0.004137|101|2|1|0.8|0.25|0|K|12|OJK12|113.778972309|0
2012-04-10 11:30|144|144.5|145|-0.00346|95|21|15|0.6|0.6|0.5|K|12|OJK12|113.424520682|0
2012-04-10 12:00|146.55|146.4|146.55|0.001025|235|166|11|3.15|3.25|1.55|K|12|OJK12|115.433079902|0
2012-04-10 12:30|145.65|147.8|145|-0.014547|207|131|5|1.45|1.65|0.7|K|12|OJK12|114.724176648|0
2012-04-11 07:00|144.05|144.9|145.45|-0.005866|130|83|7|3.2|3|1.1|K|12|OJK12|113.463904196|0
2012-04-11 07:30|144.75|145.5|145.2|-0.005155|93|51|22|1.65|1.7|0.4|K|12|OJK12|114.015273394|0
2012-04-11 08:00|142.3|143.25|144|-0.006632|141|34|5|2.7|2.25|0|K|12|OJK12|112.085481202|0
2012-04-11 08:30|140.4|141.15|140.4|-0.005313|304|37|5|3.45|3|2.2|K|12|OJK12|110.588907665|0
2012-04-11 09:00|140.55|141.4|140.9|-0.006011|198|53|11|0.8|1.1|1.35|K|12|OJK12|110.707058207|0
2012-04-11 09:30|139.95|140.45|140|-0.00356|137|6|6|0.85|0.95|0.9|K|12|OJK12|110.234456038|0
2012-04-11 10:00|139.5|140.5|139.5|-0.007117|111|27|11|0.95|1.4|0.25|K|12|OJK12|109.880004411|0
2012-04-11 10:30|138.85|139.5|140|-0.004659|107|25|11|1.3|1|0.5|K|12|OJK12|109.368018727|0
2012-04-11 11:00|138.95|140.25|138.6|-0.009269|230|218|1|1.15|0.95|0|K|12|OJK12|109.446785755|0
2012-04-11 11:30|140.25|141|140.35|-0.005319|58|12|5|1.4|0.95|0|K|12|OJK12|110.470757123|0
2012-04-11 12:00|140.4|142.3|143.5|-0.013352|210|41|3|3.8|3.8|2.5|K|12|OJK12|110.588907665|0
2012-04-11 12:30|140.45|142.75|141.2|-0.016112|172|76|6|1.65|1.35|0.1|K|12|OJK12|110.628291179|0
2012-04-12 07:00|140.65|142.05|141.8|-0.009856|96|91|51|1.95|1.25|0.55|K|12|OJK12|110.785825236|0
2012-04-12 07:30|141.1|142|141.6|-0.006338|20|5|2|0.55|0.7|0|K|12|OJK12|111.140276863|0
2012-04-12 08:00|141.75|142.85|142.1|-0.0077|20|18|5|0.55|0.5|0.3|K|12|OJK12|111.652262546|0
2012-04-12 08:30|142.45|143.75|142.3|-0.009043|89|34|16|1.6|1.4|0.05|K|12|OJK12|112.203631744|0
2012-04-12 09:00|141.3|142.5|142|-0.008421|139|38|93|0.8|0.85|1.2|K|12|OJK12|111.297810919|0
2012-04-12 09:30|141.55|142.45|141.7|-0.006318|21|8|7|0.6|0.65|0.95|K|12|OJK12|111.49472849|0
2012-04-12 10:00|142|142.6|142.3|-0.004208|123|25|8|1.5|1.15|0.4|K|12|OJK12|111.849180117|0
2012-04-12 10:30|144.95|145.85|145.6|-0.006171|104|28|5|3.5|3.3|2.85|K|12|OJK12|114.17280745|0
2012-04-12 11:00|145.55|146.55|145.95|-0.006824|128|45|10|1.75|1.7|0.7|K|12|OJK12|114.64540962|0
2012-04-12 11:30|145.05|145.85|145.9|-0.005485|30|28|17|1.3|0.8|0.15|K|12|OJK12|114.251574479|0
2012-04-12 12:00|145.55|145.25|145.3|0.002065|59|35|18|2.2|1.4|1.2|K|12|OJK12|114.64540962|0
2012-04-12 12:30|145.95|147.35|147|-0.009501|160|80|1|1.6|1.55|0|K|12|OJK12|114.960477733|0
2012-04-13 07:00|145|145.5|145.65|-0.003436|46|13|21|1.65|1.7|1.25|K|12|OJK12|114.212190964|0
2012-04-13 07:30|145|145.9|146.35|-0.006169|96|14|3|4|2.05|0|K|12|OJK12|114.212190964|0
2012-04-13 08:00|144.55|145.05|145.85|-0.003447|10|13|13|1.05|0.8|0.1|K|12|OJK12|113.857739337|0
2012-04-13 08:30|145.3|145.7|145|-0.002745|2|11|1|0.5|0.7|0|K|12|OJK12|114.448492049|0
2012-04-13 09:00|146.45|145.4|145.2|0.007221|54|10|2|2.25|0.5|0.2|K|12|OJK12|115.354312874|0
2012-04-13 09:30|146.75|145.05|145|0.01172|35|9|7|1.4|1.7|1.2|K|12|OJK12|115.590613959|0
2012-04-13 10:00|148|146.8|145|0.008174|43|16|1|1.45|2.05|0|K|12|OJK12|116.575201812|0
2012-04-13 10:30|147.1|146.4||0.004781|27|20||1.3|0.95||K|12|OJK12|115.866298558|0
2012-04-13 11:00|147.25|146.4||0.005806|41|33||0.55|0.2||K|12|OJK12|115.9844491|0
2012-04-13 11:30|146.4|146.1||0.002053|13|26||1|0.6||K|12|OJK12|115.31492936|0
2012-04-13 12:00|146.4|145.75|145.05|0.00446|10|30|1|0.95|0.65|0|K|12|OJK12|115.31492936|0
2012-04-13 12:30|146.9|146.5|145.05|0.00273|29|20|2|0.75|1|0.05|K|12|OJK12|115.708764501|0
2012-04-16 07:00|145.3|145.15|145.15|0.001033|41|41|19|1.95|1.65|0.15|K|12|OJK12|114.448492049|0
2012-04-16 07:30|146.25|145.5||0.005155|16|10||1.25|0.4||K|12|OJK12|115.196778818|0
2012-04-16 08:00|150.45|150.1|148.7|0.002332|145|72|3|5.35|4.65|2.35|K|12|OJK12|118.504994004|0
2012-04-16 08:30|149|147.5||0.010169|21|10||1.45|0.85||K|12|OJK12|117.362872094|0
2012-04-16 09:00|148|146||0.013699|35|20||1.65|1.3||K|12|OJK12|116.575201812|0
2012-04-16 09:30|148.3|146.35|146.15|0.013324|20|6|1|0.35|0.6|0|K|12|OJK12|116.811502897|0
2012-04-16 10:00|147.5|146.4|146.3|0.007514|15|22|8|0.9|0.6|0.05|K|12|OJK12|116.181366671|0
2012-04-16 10:30|148.2|147.75|146.2|0.003046|20|29|1|0.9|1.75|0|K|12|OJK12|116.732735868|0
2012-04-16 11:00|146.5|146.35||0.001025|41|18||1|0.95||K|12|OJK12|115.393696388|0
2012-04-16 11:30|146.3|146.2||0.000684|24|15||0.3|0.05||K|12|OJK12|115.236162332|0
2012-04-16 12:00|146.15|146.05||0.000685|17|16||0.5|0.55||K|12|OJK12|115.118011789|0
2012-04-16 12:30|146|145.45|145.2|0.003781|40|26|3|0.65|0.6|0|K|12|OJK12|114.999861247|0
2012-04-17 07:00|149.1|148.35|145.7|0.005056|24|22|2|3.45|4.3|0.05|K|12|OJK12|117.441639123|0
2012-04-17 07:30|149.3|148.6||0.004711|16|5||0.9|0.4||K|12|OJK12|117.599173179|0
2012-04-17 08:00|149.35|148.55||0.005385|35|7||0.5|0.35||K|12|OJK12|117.638556693|0
2012-04-17 08:30|150.95|150||0.006333|86|8||1.35|0.6||K|12|OJK12|118.898829145|0
2012-04-17 09:00|150.1|148.65|148.8|0.009754|196|88|1|2.6|2.4|0|K|12|OJK12|118.229309405|0
2012-04-17 09:30|151.5|149.7|149|0.012024|54|36|5|1.3|1.1|0|K|12|OJK12|119.332047801|0
2012-04-17 10:00|151.25|149.8|148.7|0.00968|22|34|1|0.55|0.45|0|K|12|OJK12|119.13513023|0
2012-04-17 10:30|151.25|150|150.1|0.008333|13|21|3|0.45|0.7|0.5|K|12|OJK12|119.13513023|0
2012-04-17 11:00|148.5|148.05|147.25|0.00304|134|26|1|2.95|2.15|0|K|12|OJK12|116.969036953|0
2012-04-17 11:30|148.15|147.3|146.45|0.005771|21|16|1|0.35|0.75|0|K|12|OJK12|116.693352354|0
2012-04-17 12:00|147.9|147.35|147.15|0.003733|20|38|6|0.35|0.9|0.65|K|12|OJK12|116.496434784|0
2012-04-17 12:30|147.7|146.75|146.9|0.006474|27|13|3|0.8|0.85|0.05|K|12|OJK12|116.338900727|0
2012-04-18 07:00|148.9|147.95||0.006421|17|12||1.5|0.75||K|12|OJK12|117.284105066|0
2012-04-18 07:30|148.45|147.55||0.0061|23|8||1.4|0.9||K|12|OJK12|116.929653439|0
2012-04-18 08:00|148.6|147.6||0.006775|5|5||0.65|0.4||K|12|OJK12|117.047803981|0
2012-04-18 08:30|148.6|147.6||0.006775|7|8||0.05|0||K|12|OJK12|117.047803981|0
2012-04-18 09:00|148.55|147.7|147|0.005755|26|21|1|1.45|1.1|0|K|12|OJK12|117.008420467|0
2012-04-18 09:30|147.8|147.4||0.002714|60|109||1.9|1.35||K|12|OJK12|116.417667755|0
2012-04-18 10:00|147.25|146.8|146.9|0.003065|10|12|4|0.7|0.65|0.05|K|12|OJK12|115.9844491|0
2012-04-18 10:30|148|147.8|147.7|0.001353|44|82|11|1.6|1.9|1.65|K|12|OJK12|116.575201812|0
2012-04-18 11:00|146.55|146.35|145|0.001367|21|55|14|2.15|2.35|1.35|K|12|OJK12|115.433079902|0
2012-04-18 11:30|146.65|146.1||0.003765|25|26||1|0.4||K|12|OJK12|115.511846931|0
2012-04-18 12:00|146.25|145.9|145.05|0.002399|28|52|5|0.7|1.25|0.05|K|12|OJK12|115.196778818|0
2012-04-18 12:30|147|145.5|145.5|0.010309|20|30|2|0.65|0.75|0|K|12|OJK12|115.787531529|0
2012-04-18 13:00|147|146.3||0.004785|1|1||0|0||K|12|OJK12|115.787531529|0
2012-04-19 07:00|146.35|146.55|146.1|-0.001365|13|8|2|3.45|1.05|0.05|K|12|OJK12|115.275545846|0
2012-04-19 07:30|147|146.4||0.004098|11|23||0.5|0.7||K|12|OJK12|115.787531529|0
2012-04-19 08:00|148.05|147.5||0.003729|8|13||1.4|1.15||K|12|OJK12|116.614585326|0
2012-04-19 08:30|147.75|147|147|0.005102|19|3|1|0|0.25|0|K|12|OJK12|116.378284241|0
2012-04-19 09:00|147.8|147.3||0.003394|13|9||0.7|0.6||K|12|OJK12|116.417667755|0
2012-04-19 09:30|149.4|148.7||0.004707|35|24||1.8|1.8||K|12|OJK12|117.677940207|0
2012-04-19 10:00|148.65|148.95|148|-0.002014|11|23|3|0.85|0.7|0|K|12|OJK12|117.087187496|0
2012-04-19 10:30|148.6|148.15|147.4|0.003037|5|7|1|0.1|0.25|0|K|12|OJK12|117.047803981|0
2012-04-19 11:00|148.3|147.4||0.006106|30|31||0.8|0.95||K|12|OJK12|116.811502897|0
2012-04-19 11:30|147.65|147||0.004422|8|21||0.35|0.25||K|12|OJK12|116.299517213|0
2012-04-19 12:00|147.9|147.15|146.75|0.005097|27|34|4|1.4|1.35|0.75|K|12|OJK12|116.496434784|0
2012-04-19 12:30|150|149.65|148|0.002339|44|28|20|1.9|2.55|1.65|K|12|OJK12|118.150542377|0
2012-04-20 07:00|149.95|148.7||0.008406|25|27||1.25|1.05||K|12|OJK12|118.111158863|0
2012-04-20 07:30|150.05|148.6||0.009758|30|42||0.7|0.7||K|12|OJK12|118.189925891|0
2012-04-20 08:00|150.2|149.2||0.006702|25|15||0.35|0.7||K|12|OJK12|118.308076434|0
2012-04-20 08:30|151.5|150.25||0.008319|15|13||0.7|0.3||K|12|OJK12|119.332047801|0
2012-04-20 09:00|151.8|151.1||0.004633|44|54||1.5|1.65||K|12|OJK12|119.568348886|0
2012-04-20 09:30|150.9|149.7|150|0.008016|40|39|1|1.25|1.2|0|K|12|OJK12|118.859445631|0
2012-04-20 10:00|151|149.8||0.008011|9|8||0.45|0.35||K|12|OJK12|118.93821266|0
2012-04-20 10:30|151|149.8||0.008011|11|22||0.55|0.35||K|12|OJK12|118.93821266|0
2012-04-20 11:00|152.1|150.6||0.00996|22|22||1.1|0.8||K|12|OJK12|119.80464997|0
2012-04-20 11:30|152.35|151.25|151.25|0.007273|89|85|5|2.15|1.25|0.95|K|12|OJK12|120.001567541|0
2012-04-20 12:00|151.5|150.45|149.25|0.006979|33|66|13|1.75|1.15|0.25|K|12|OJK12|119.332047801|0
2012-04-20 12:30|151|150.65|149.9|0.002323|53|29|10|0.9|0.45|0.65|K|12|OJK12|118.93821266|0
2012-04-23 07:00|148|146.4|147.4|0.010929|61|142|6|4.1|4.4|2.6|K|12|OJK12|116.575201812|0
2012-04-23 07:30|147.45|146|145.8|0.009932|20|78|1|1.2|1.65|0|K|12|OJK12|116.141983157|0
2012-04-23 08:00|148.7|147.65||0.007111|5|26||1.2|2.05||K|12|OJK12|117.12657101|0
2012-04-23 08:30|149.7|146.8|146.5|0.019755|3|36|23|0.75|1.85|0.5|K|12|OJK12|117.914241292|0
2012-04-23 09:00|147.6|146.3|146.5|0.008886|30|50|2|0.8|1.15|0.35|K|12|OJK12|116.260133699|0
2012-04-23 09:30|148.05|147.05||0.0068|34|72||0.5|0.85||K|12|OJK12|116.614585326|0
2012-04-23 10:00|147.3|146.1||0.008214|11|55||0.5|1.15||K|12|OJK12|116.023832614|0
2012-04-23 10:30|142.5|141.5|141.3|0.007067|83|323|31|5.45|5.4|3.7|K|12|OJK12|112.243015258|0
2012-04-23 11:00|144.4|142.95|142|0.010143|16|52|3|2.15|1.95|0|K|12|OJK12|113.739588795|0
2012-04-23 11:30|144.2|142.15|142.25|0.014421|7|17|1|0.8|0.9|0|K|12|OJK12|113.582054738|0
2012-04-23 12:00|143.75|142.7|141.75|0.007358|2|89|9|0.5|1.75|0.25|K|12|OJK12|113.227603111|0
2012-04-23 12:30|142.65|141.25|141.75|0.009912|14|73|2|1.7|1.75|0.5|K|12|OJK12|112.361165801|0
2012-04-24 07:00|145.25|144|142.5|0.008681|7|123|3|2.95|3.05|0|K|12|OJK12|114.409108535|0
2012-04-24 07:30|146.1|144|144|0.014583|14|33|5|0.75|0.75|0|K|12|OJK12|115.078628275|0
2012-04-24 08:00|145.75|144.9||0.005866|5|22||0.55|1.1||K|12|OJK12|114.802943676|0
2012-04-24 08:30|145.85|144.3|144.35|0.010742|6|13|2|1|0.7|0|K|12|OJK12|114.881710705|0
2012-04-24 09:00|145.4|144||0.009722|28|141||0.8|0.85||K|12|OJK12|114.527259077|0
2012-04-24 09:30|145.5|144.35||0.007967|22|98||0.65|0.6||K|12|OJK12|114.606026106|0
2012-04-24 10:00|145.4|143.85|143|0.010775|12|65|4|0.7|0.6|0|K|12|OJK12|114.527259077|0
2012-04-24 10:30|145.1|143.9|143.65|0.008339|11|29|2|0.2|0.45|0.3|K|12|OJK12|114.290957993|0
2012-04-24 11:00|145.15|144|142.9|0.007986|6|22|2|0.3|1|0.4|K|12|OJK12|114.330341507|0
2012-04-24 11:30|144.9|142.45||0.017199|2|9||0.55|1.55||K|12|OJK12|114.133423936|0
2012-04-24 12:00|144.2|141.95|141.5|0.015851|4|92|2|1.35|1.35|0.55|K|12|OJK12|113.582054738|0
2012-04-24 12:30|143.55|141.85|141.75|0.011984|4|34|3|0.35|0.75|0.25|K|12|OJK12|113.070069055|0
2012-04-25 07:00|146.4|144.6|144.3|0.012448|45|24|10|2.55|2.25|1.3|K|12|OJK12|115.31492936|0
2012-04-25 07:30|145.95|144.75|144.45|0.00829|16|39|1|0.55|1.4|0|K|12|OJK12|114.960477733|0
2012-04-25 08:00|144.55|142.5|142.5|0.014386|2|10|5|0|0.85|0.5|K|12|OJK12|113.857739337|0
2012-04-25 08:30|145.7|144.15|144|0.010753|13|55|1|1.7|2.65|0|K|12|OJK12|114.763560162|0
2012-04-25 09:00|145|143.95|143|0.007294|18|56|3|2|2.4|0|K|12|OJK12|114.212190964|0
2012-04-25 09:30|144.8|144.15|143.5|0.004509|108|58|3|0.9|0.85|0|K|12|OJK12|114.054656908|0
2012-04-25 10:00|144.2|144.1||0.000694|12|28||0.45|0.7||K|12|OJK12|113.582054738|0
2012-04-25 10:30|144.3|144.05||0.001736|14|21||0.3|0.35||K|12|OJK12|113.660821767|0
2012-04-25 11:00|144.3|144.45||-0.001038|15|23||0.3|0.35||K|12|OJK12|113.660821767|0
2012-04-25 11:30|144|144.55||-0.003805|8|20||0.5|0.25||K|12|OJK12|113.424520682|0
2012-04-25 12:00|146|146.8|145.5|-0.00545|47|122|6|1.9|2.35|0.3|K|12|OJK12|114.999861247|0
2012-04-25 12:30|146.15|146.7|145.85|-0.003749|78|125|22|0.45|0.7|0.4|K|12|OJK12|115.118011789|0
2012-04-26 07:00|146.1|146.1|145.8|0|14|74|10|0.85|1.5|0.85|K|12|OJK12|115.078628275|0
2012-04-26 07:30|146.05||||8|||0.05|||N|12|OJN12|115.039244761|1
2012-04-26 08:00|146.05|146.65||-0.004091|3|37||0|0.85||K|12|OJK12|115.039244761|1
2012-04-26 08:30|147.7|146.85||0.005788|2|24||0.05|1||K|12|OJK12|116.338900727|0
2012-04-26 09:00|146.65|147|145.9|-0.002381|3|53|1|0.65|0.9|0|K|12|OJK12|115.511846931|0
2012-04-26 09:30|145.5|146.05|145.9|-0.003766|7|34|9|0.5|0.55|0|K|12|OJK12|114.606026106|0
2012-04-26 10:00|145.05|145.6||-0.003777|6|21||0|0.5||K|12|OJK12|114.251574479|0
2012-04-26 10:30|145.05|145.65||-0.004119|5|17||0|0.35||K|12|OJK12|114.251574479|0
2012-04-26 11:00|146|146.3||-0.002051|16|41||2.2|2||K|12|OJK12|114.999861247|0
2012-04-26 11:30|146.15|146.4||-0.001708|15|25||0.45|0.5||K|12|OJK12|115.118011789|0
2012-04-26 12:00|145.75||||30|||1.5|||N|12|OJN12|114.606900398|1
2012-04-26 12:30|145.25|146.1|146.1|-0.005818|12|29|5|0.35|1|0.2|K|12|OJK12|114.606900398|1
2012-04-27 07:00|145.75|148.25|145.25|-0.016863|82|199|3|5.7|7.2|0.15|K|12|OJK12|115.001416406|0
2012-04-27 07:30|145.95|146.5||-0.003754|7|20||1|2.4||K|12|OJK12|115.15922281|0
2012-04-27 08:00|147.7|148.3||-0.004046|57|72||1.85|1.9||K|12|OJK12|116.540028839|0
2012-04-27 08:30|146.95|147||-0.00034|10|31||1.5|1.35||K|12|OJK12|115.948254826|0
2012-04-27 09:00|148.45|148.6|148.45|-0.001009|134|152|12|2.4|1.95|2.1|K|12|OJK12|117.131802851|0
2012-04-27 09:30|147.7|148.2||-0.003374|8|47||0.65|0.7||K|12|OJK12|116.540028839|0
2012-04-27 10:00|147.5|148|147.5|-0.003378|40|32|8|0.35|0.5|0.25|K|12|OJK12|116.382222435|0
2012-04-27 10:30|147.35|147.8|147.4|-0.003045|15|39|11|0.5|0.5|0.1|K|12|OJK12|116.263867633|0
2012-04-27 11:00|147|147.5|147.3|-0.00339|7|23|15|0.6|0.6|0.35|K|12|OJK12|115.987706427|0
2012-04-27 11:30|147.5|147.85|147.15|-0.002367|8|24|6|0.35|0.7|0|K|12|OJK12|116.382222435|0
2012-04-27 12:00|148.2|148.1|147.7|0.000675|137|194|6|1.8|1.25|1.1|K|12|OJK12|116.934544847|0
2012-04-27 12:30|147.2|147.45|147.2|-0.001695|6|38|3|0.2|1.05|0.6|K|12|OJK12|116.14551283|0
2012-04-30 07:00|146.6|145.6|147.25|0.006868|27|10|2|2.5|2.25|0|N|12|OJN12|115.475972743|1
2012-04-30 07:30|145|145.95||-0.006509|2|7||0|0.7||K|12|OJK12|115.000110218|1
2012-04-30 08:00|145.25|146||-0.005137|7|8||0.25|0.7||K|12|OJK12|115.19838627|0
2012-04-30 08:30|145|145.75|145.6|-0.005146|3|5|6|0|0.25|0|K|12|OJK12|115.000110218|0
2012-04-30 09:00|143.2|144.55|144.5|-0.009339|10|76|8|1.75|1.4|0|K|12|OJK12|113.572522643|0
2012-04-30 09:30|143|145.35|144.95|-0.016168|6|83|1|0|0.8|0|K|12|OJK12|113.413901801|0
2012-04-30 10:00|139.85|142.9|143|-0.021344|71|121|16|2.8|2.3|1.5|K|12|OJK12|110.915623545|0
2012-04-30 10:30|141.9|142.2|142.65|-0.00211|12|49|2|2.1|0.8|0|K|12|OJK12|112.541487172|0
2012-04-30 11:00|143.45|143.3||0.001047|7|123||1.65|2.95||K|12|OJK12|113.770798695|0
2012-04-30 11:30|143|144.15||-0.007978|4|18||0.1|0.85||K|12|OJK12|113.413901801|0
2012-04-30 12:00|138.3|138.05|140.65|0.001811|67|418|6|5.95|7.9|0.45|K|12|OJK12|109.686312022|0
2012-04-30 12:30|139|139.55|139.95|-0.003941|24|200|6|1.2|2.85|1.2|K|12|OJK12|110.241484967|0
2012-05-01 07:00|141.5||||49|||1.2|||N|12|OJN12|111.781942837|1
2012-05-01 07:30|141.25|142.05||-0.005632|1|22||0|1.05||K|12|OJK12|111.781942837|1
2012-05-01 08:00|143|142.8|142.3|0.001401|1|83|1|0|1.8|0|K|12|OJK12|113.166851863|0
2012-05-01 08:30|141.7||||18|||1.35|||N|12|OJN12|112.29511841|1
2012-05-01 09:00|134.45|135|137.5|-0.004074|30|324|18|4.35|6.3|2.15|K|12|OJK12|112.29511841|1
2012-05-01 09:30|134.35|135.35|136.1|-0.007388|3|159|18|0.05|3.8|1.7|K|12|OJK12|112.211596567|0
2012-05-01 10:00|134.95|135.8|136|-0.006259|4|105|4|0.1|1.5|1.1|K|12|OJK12|112.712727627|0
2012-05-01 10:30|134.95|135.45|139.5|-0.003691|1|47|10|0|1.5|0|K|12|OJK12|112.712727627|0
2012-05-01 11:00|134.9|136|139|-0.008088|91|1|5|0.85|0|0.05|N|12|OJN12|112.255053207|1
2012-05-01 11:30|135.25|133.8|134.5|0.010837|2|146|2|0|1.15|0.5|K|12|OJK12|111.635999605|1
2012-05-01 12:00|132.75|133.5|134.5|-0.005618|422|4|18|2.55|0|2.3|N|12|OJN12|110.759932344|1
2012-05-01 12:30|133.05|134.2|134.25|-0.008569|108|7|1|1.8|0.65|0|N|12|OJN12|111.010237275|0
2012-05-02 07:00|133.5|135.3|136.25|-0.013304|156|12|2|2.1|1.55|0.1|N|12|OJN12|111.385694673|0
2012-05-02 07:30|133.2||||57|||0.55|||N|12|OJN12|111.135389741|0
2012-05-02 08:00|132.5|133.15||-0.004882|121|5||1.15|0||N|12|OJN12|110.5513449|0
2012-05-02 08:30|132.55|133.8|135.3|-0.009342|107|16|1|0.7|0.8|0|N|12|OJN12|110.593062389|0
2012-05-02 09:00|132.3|132.8|134.85|-0.003765|124|26|1|0.7|0.2|0|N|12|OJN12|110.384474946|0
2012-05-02 09:30|131.6|132.5||-0.006792|130|19||1|0.5||N|12|OJN12|109.800430105|0
2012-05-02 10:00|131.3|131.1|131.8|0.001526|2|90|26|0|0.85|0.7|K|12|OJK12|108.806011115|1
2012-05-02 10:30|131.5|132.3|134|-0.006047|61|19|12|1|0.7|0.5|N|12|OJN12|109.137989791|1
2012-05-02 11:00|130.6|131.7|134.25|-0.008352|114|25|11|1.25|0.95|0.25|N|12|OJN12|108.39103777|0
2012-05-02 11:30|130.1|130.15|131.4|-0.000384|7|69|22|0.5|1.1|1.1|K|12|OJK12|107.074214228|1
2012-05-02 12:00|130.65|132|133.8|-0.010227|99|10|9|1.75|0.85|1.55|N|12|OJN12|107.485563495|1
2012-05-02 12:30|131.4|132.15|133.85|-0.005675|45|10|10|1.05|0.65|0.35|N|12|OJN12|108.102587396|0
2012-05-03 07:00|131.1|132.7||-0.012057|52|1||2.15|0||N|12|OJN12|107.855777836|0
2012-05-03 07:30|131.3|132.5|137.4|-0.009057|38|3|7|0.9|0|0.4|N|12|OJN12|108.020317543|0
2012-05-03 08:00|130.1|131.85|134.5|-0.013273|53|21|4|1.25|0.9|0.1|N|12|OJN12|107.033079302|0
2012-05-03 08:30|129.55|131.25|133.35|-0.012952|71|2|3|1|0.1|0.25|N|12|OJN12|106.580595108|0
2012-05-03 09:00|125.7|126.65|128.1|-0.007501|262|32|11|4.4|4.15|2.65|N|12|OJN12|103.413205751|0
2012-05-03 09:30|126.6|127.4||-0.006279|88|2||1.5|0.65||N|12|OJN12|104.153634432|0
2012-05-03 10:00|126.2|127.7|132|-0.011746|68|6|1|0.75|0|0|N|12|OJN12|103.824555018|0
2012-05-03 10:30|125.7|127.45|129|-0.013731|25|3|3|0.45|0.05|0|N|12|OJN12|103.413205751|0
2012-05-03 11:00|126.35|127.5|132.1|-0.00902|65|8|1|0.9|0.1|0|N|12|OJN12|103.947959798|0
2012-05-03 11:30|128.2|130.1|133.45|-0.014604|89|5|2|4.55|3.1|3.45|N|12|OJN12|105.469952087|0
2012-05-03 12:00|127.25||||109|||1.8|||N|12|OJN12|104.688388479|0
2012-05-03 12:30|128.25|128.8|130.15|-0.00427|1|66|5|0|2.85|0.75|K|12|OJK12|104.688388479|1
2012-05-04 07:00|125.75|128.05|129.35|-0.017962|82|27|2|1.6|1.2|0|N|12|OJN12|102.209354435|1
2012-05-04 07:30|124.6|126.55|128.3|-0.015409|101|8|12|1.75|1.6|1.35|N|12|OJN12|101.274636681|0
2012-05-04 08:00|122.35|124.5|126.2|-0.017269|1|109|1|0|0.6|0|K|12|OJK12|97.9134871427|1
2012-05-04 08:30|125.7|127.6|128.8|-0.01489|59|18|13|1.65|0.95|0.25|N|12|OJN12|98.8572315971|1
2012-05-04 09:00|124.85|127.05|131|-0.017316|56|9|29|1.15|0.55|0.7|N|12|OJN12|98.1887459419|0
2012-05-04 09:30|124.5|126.45|128.35|-0.015421|71|11|2|0.7|0.3|0.25|N|12|OJN12|97.9134871427|0
2012-05-04 10:00|124.15|126.1|128|-0.015464|52|7|5|0.3|0.2|0|N|12|OJN12|97.6382283435|0
2012-05-04 10:30|123.25|125.2|127.6|-0.015575|109|25|2|1.1|0.85|0.15|N|12|OJN12|96.9304200027|0
2012-05-04 11:00|123.05|123.25|125.35|-0.001623|1|85|8|0|0.6|0.35|K|12|OJK12|95.2658800426|1
2012-05-04 11:30|123.35|124.75||-0.011222|38|8||1.1|0.6||N|12|OJN12|95.3431748743|1
2012-05-04 12:00|123.65|125.3|127.3|-0.013168|87|13|10|2|0.65|0|N|12|OJN12|95.5750593693|0
2012-05-04 12:30|124.35|126.25|128.25|-0.01505|54|8|5|1.5|0.85|0.95|N|12|OJN12|96.116123191|0
2012-05-07 07:00|118.85|119|127.25|-0.001261|384|19|4|8.3|6.35|0.65|N|12|OJN12|91.8649074488|0
2012-05-07 07:30|119.25|119.5||-0.002092|48|1||1.2|0||N|12|OJN12|92.1740867755|0
2012-05-07 08:00|118.8||||35|||0.75|||N|12|OJN12|91.8262600329|0
2012-05-07 08:30|118.8|123.5|125|-0.038057|66|2|8|0.8|0|0|N|12|OJN12|91.8262600329|0
2012-05-07 09:00|118.75|123.25||-0.036511|129|2||0.55|0||N|12|OJN12|91.7876126171|0
2012-05-07 09:30|119.55|122|123|-0.020082|287|3|1|1.5|0|0|N|12|OJN12|92.4059712705|0
2012-05-07 10:00|119.2|121.15|125.5|-0.016096|123|28|2|0.7|0.4|0|N|12|OJN12|92.1354393596|0
2012-05-07 10:30|119|121.25|123.4|-0.018557|75|10|40|0.5|0.15|0|N|12|OJN12|91.9808496963|0
2012-05-07 11:00|118.7|120.3|123|-0.0133|116|1|10|0.3|0|0.1|N|12|OJN12|91.7489652012|0
2012-05-07 11:30|118.6|120.75|123|-0.017805|48|7|2|0.55|0.5|0|N|12|OJN12|91.6716703696|0
2012-05-07 12:00|120.25|120.75||-0.004141|209|1||2.75|0||N|12|OJN12|92.9470350923|0
2012-05-07 12:30|118.55|123.3||-0.038524|66|1||1.65|0||N|12|OJN12|91.6330229537|0
2012-05-08 07:00|120.05|120.05||0|129|1||2.05|0||N|12|OJN12|92.7924454289|0
2012-05-08 07:30|118.35|121.5|123.65|-0.025926|53|2|2|2.05|0.2|0.15|N|12|OJN12|91.4784332904|0
2012-05-08 08:00|118.7|120.45|122.65|-0.014529|103|1|1|1|0|0|N|12|OJN12|91.7489652012|0
2012-05-08 08:30|119|118.05|120|0.008047|3|120|2|0.1|1.3|1.05|K|12|OJK12|90.6444737148|1
2012-05-08 09:00|117.6|119.65|121.85|-0.017133|90|25|9|0.8|0.25|0|N|12|OJN12|90.2989420488|1
2012-05-08 09:30|116.95|119|121.55|-0.017227|91|27|7|1.55|1.45|0.5|N|12|OJN12|89.7998407535|0
2012-05-08 10:00|115.9|118.1|120|-0.018628|91|6|27|1.4|0.1|1|N|12|OJN12|88.9936001995|0
2012-05-08 10:30|115.4|119.55|121.8|-0.034714|90|1|1|0.8|0|0|N|12|OJN12|88.6096761261|0
2012-05-08 11:00|113.25|116.15|118|-0.024968|261|2|5|3.3|0.05|0|N|12|OJN12|86.9588026108|0
2012-05-08 11:30|113.9|118.15||-0.035971|34|2||1.1|0||N|12|OJN12|87.4579039061|0
2012-05-08 12:00|116.4|116.2|119.55|0.001721|313|5|2|3.65|0|1.15|N|12|OJN12|89.3775242728|0
2012-05-08 12:30|115.75||||91|||1.25|||N|12|OJN12|88.8784229775|0
2012-05-09 07:00|115.05|117.2||-0.018345|53|1||1.3|0||N|12|OJN12|88.3409292748|0
2012-05-09 07:30|115.8|117.75||-0.016561|54|21||1.2|1||N|12|OJN12|88.9168153848|0
2012-05-09 08:00|115.85|117.55||-0.014462|54|6||0.75|0.2||N|12|OJN12|88.9552077921|0
2012-05-09 08:30|116|117.75||-0.014862|113|4||1.3|0||N|12|OJN12|89.0703850141|0
2012-05-09 09:00|117.3|119.55|124.9|-0.018821|268|26|10|6.9|5.4|5|N|12|OJN12|90.0685876048|0
2012-05-09 09:30|116.7|118.6|120|-0.01602|81|25|16|1.1|0.9|0.75|N|12|OJN12|89.6078787168|0
2012-05-09 10:00|117.45|119|120|-0.013025|55|21|2|1.05|0.5|0|N|12|OJN12|90.1837648268|0
2012-05-09 10:30|117.15|119.9||-0.022936|82|1||1.8|0||N|12|OJN12|89.9534103828|0
2012-05-09 11:00|116.6|118.5|121.05|-0.016034|43|12|5|0.7|0.6|0.15|N|12|OJN12|89.5310939021|0
2012-05-09 11:30|115.95|116.5|118.5|-0.004721|4|28|5|0|0.45|0.1|K|12|OJK12|87.6044754258|1
2012-05-09 12:00|117.5|118.8|120.1|-0.010943|67|6|10|1|0.4|0.35|N|12|OJN12|88.3564451719|1
2012-05-09 12:30|116.35|117|118.95|-0.005556|1|39|7|0|0.9|0.2|K|12|OJK12|86.5342794255|1
2012-05-10 07:00|120||||64|||5.8|||N|12|OJN12|88.7531071031|1
2012-05-10 07:30|120||||35|||1.9|||N|12|OJN12|88.7531071031|0
2012-05-10 08:00|119.85|121.15|122.65|-0.01073|6|1|1|0.1|0|0|N|12|OJN12|88.6421657192|0
2012-05-10 08:30|121.15|122.55|124.7|-0.011424|43|4|2|2.15|0.85|0.85|N|12|OJN12|89.6036577128|0
2012-05-10 09:00|122.35|124.6|125.6|-0.018058|165|5|3|2|0.5|0.5|N|12|OJN12|90.4911887839|0
2012-05-10 09:30|121.85|123.5|124.5|-0.01336|88|11|3|1.55|0.95|0.75|N|12|OJN12|90.1213841709|0
2012-05-10 10:00|123.85|125.55|127.25|-0.01354|104|4|2|1.95|1.7|1.9|N|12|OJN12|91.6006026226|0
2012-05-10 10:30|122.4|124.6||-0.017657|135|23||1.9|1.1||N|12|OJN12|90.5281692451|0
2012-05-10 11:00|122.75|124.65|126.35|-0.015243|43|1|1|0.95|0|0|N|12|OJN12|90.7870324742|0
2012-05-10 11:30|122.75|124.45||-0.01366|25|1||0.35|0||N|12|OJN12|90.7870324742|0
2012-05-10 12:00|121|122.6|124.3|-0.013051|192|17|4|2.6|1.75|0.8|N|12|OJN12|89.4927163289|0
2012-05-10 12:30|121.2|123.1|124.95|-0.015435|19|4|3|1.75|0.7|0|N|12|OJN12|89.6406381741|0
2012-05-11 07:00|122.4|124.7||-0.018444|29|1||2.3|0||N|12|OJN12|90.5281692451|0
2012-05-11 07:30|120.05|122.5|125.8|-0.02|41|2|1|2.7|0|0|N|12|OJN12|88.7900875644|0
2012-05-11 08:00|120|121.3|123.1|-0.010717|30|5|5|1.25|0.35|0.35|N|12|OJN12|88.7531071031|0
2012-05-11 08:30|120.6|123.5|125.75|-0.023482|94|10|10|1.2|0|0.25|N|12|OJN12|89.1968726386|0
2012-05-11 09:00|121.8|123.6||-0.014563|59|1||2|0||N|12|OJN12|90.0844037096|0
2012-05-11 09:30|121.7||||34|||0.95|||N|12|OJN12|90.010442787|0
2012-05-11 10:00|120.4||||33|||0.75|||N|12|OJN12|89.0489507934|0
2012-05-11 10:30|121.1||||45|||1.75|||N|12|OJN12|89.5666772515|0
2012-05-11 11:00|119.7|121.8|123.75|-0.017241|77|2|15|1.5|0|0.15|N|12|OJN12|88.5312243353|0
2012-05-11 11:30|122.6|125.85||-0.025824|91|1||4.25|0||N|12|OJN12|90.6760910903|0
2012-05-11 12:00|122.6||||65|||1.4|||N|12|OJN12|90.6760910903|0
2012-05-11 12:30|122.9|124||-0.008871|42|11||1.3|0.45||N|12|OJN12|90.8979738581|0
2012-05-14 07:00|123.8||||75|||3.6|||N|12|OJN12|91.5636221614|0
2012-05-14 07:30|120.75|123.4||-0.021475|37|7||2.95|1.35||N|12|OJN12|89.3078140225|0
2012-05-14 08:00|118.9|120.25|122|-0.011227|122|18|10|3|0.8|0|N|12|OJN12|87.9395369546|0
2012-05-14 08:30|119|120.85|123.85|-0.015308|32|2|3|0.8|0.15|0|N|12|OJN12|88.0134978772|0
2012-05-14 09:00|117.2|119.3|121.25|-0.017603|79|20|6|2|1.4|0.65|N|12|OJN12|86.6822012707|0
2012-05-14 09:30|115.45|117.3|119.75|-0.015772|159|8|9|2.9|1.55|1.55|N|12|OJN12|85.3878851254|0
2012-05-14 10:00|116|117.65|119.8|-0.014025|52|7|2|1.35|0.45|0.05|N|12|OJN12|85.7946701997|0
2012-05-14 10:30|116|118|120|-0.016949|58|2|26|0.35|0|0.2|N|12|OJN12|85.7946701997|0
2012-05-14 11:00|115.2|118|120|-0.023729|38|3|41|0.8|0|0|N|12|OJN12|85.202982819|0
2012-05-14 11:30|115.7|117.2|119|-0.012799|34|4|2|1.15|0.1|0|N|12|OJN12|85.5727874319|0
2012-05-14 12:00|116.75|118.35||-0.013519|92|1||1.9|0||N|12|OJN12|86.349377119|0
2012-05-14 12:30|117.2|118.35||-0.009717|88|1||1.75|0||N|12|OJN12|86.6822012707|0
2012-05-15 07:00|116.6|118.6|120.3|-0.016863|109|6|2|2.4|1.8|0.7|N|12|OJN12|86.2384357352|0
2012-05-15 07:30|117.2|119.1|125|-0.015953|10|2|1|0.55|0.3|0|N|12|OJN12|86.6822012707|0
2012-05-15 08:00|116.65|118.4|120|-0.01478|50|6|1|0.5|0.2|0|N|12|OJN12|86.2754161965|0
2012-05-15 08:30|115.05|117.2||-0.018345|95|11||1.5|1.2||N|12|OJN12|85.0920414351|0
2012-05-15 09:00|112.7|115.8|117.8|-0.02677|265|45|21|3.75|1.5|1.2|N|12|OJN12|83.3539597543|0
2012-05-15 09:30|112.6|114.4|115.9|-0.015734|133|27|1|1.45|0.45|0|N|12|OJN12|83.2799988317|0
2012-05-15 10:00|112.85|115.6|117.6|-0.023789|75|3|1|1.1|1.3|0|N|12|OJN12|83.4649011382|0
2012-05-15 10:30|112.15|114.3|116.3|-0.01881|88|15|4|1.25|1.1|0.5|N|12|OJN12|82.9471746801|0
2012-05-15 11:00|112.75|114.65|116.7|-0.016572|188|5|6|1.5|0|0|N|12|OJN12|83.3909402156|0
2012-05-15 11:30|113||||26|||0.65|||N|12|OJN12|83.5758425221|0
2012-05-15 12:00|113.6|115.8|118.25|-0.018998|109|25|16|1.45|0.9|0.85|N|12|OJN12|84.0196080576|0
2012-05-15 12:30|113.3|115.8|118.05|-0.021589|34|14|18|0.55|0.5|0.3|N|12|OJN12|83.7977252898|0
2012-05-16 07:00|111.95|114|117.75|-0.017982|61|8|1|2.7|2|0|N|12|OJN12|82.7992528349|0
2012-05-16 07:30|112.55|114.1|116.35|-0.013585|102|10|2|1.2|0.85|0.1|N|12|OJN12|83.2430183704|0
2012-05-16 08:00|112.4|114.85||-0.021332|70|1||0.95|0||N|12|OJN12|83.1320769866|0
2012-05-16 08:30|113.25|115.75|117.5|-0.021598|147|9|2|2.05|0.95|0.2|N|12|OJN12|83.7607448285|0
2012-05-16 09:00|113.15|114.25|116.5|-0.009628|85|11|4|1.3|1.1|1.05|N|12|OJN12|83.686783906|0
2012-05-16 09:30|112.8|114.7|117|-0.016565|42|7|3|0.65|0.65|0.6|N|12|OJN12|83.4279206769|0
2012-05-16 10:00|112.2|114.1|116.35|-0.016652|24|3|3|0.7|0.3|0.3|N|12|OJN12|82.9841551414|0
2012-05-16 10:30|110.85|113.85|116.1|-0.02635|77|1|1|1.25|0|0|N|12|OJN12|81.9856826865|0
2012-05-16 11:00|111.65|113.55|115.8|-0.016733|30|5|5|1.4|0|0|N|12|OJN12|82.5773700672|0
2012-05-16 11:30|111.75|113.05||-0.011499|20|2||0.8|0.15||N|12|OJN12|82.6513309897|0
2012-05-16 12:00|112.95|114.85|116.5|-0.016543|38|18|2|1.55|0.7|0|N|12|OJN12|83.5388620608|0
2012-05-16 12:30|112.05|114.35|116.5|-0.020114|20|2|2|0.85|0.3|0.3|N|12|OJN12|82.8732137575|0
2012-05-17 07:00|112.7|114.6|116.8|-0.016579|58|32|11|1|0.45|0.2|N|12|OJN12|83.3539597543|0
2012-05-17 07:30|112.65|114.85|117.05|-0.019155|43|18|11|1.05|0.25|0.25|N|12|OJN12|83.316979293|0
2012-05-17 08:00|113.5|114.85|117.05|-0.011754|25|2|2|0.85|0|0|N|12|OJN12|83.945647135|0
2012-05-17 08:30|111.95|113.75|116|-0.015824|64|25|19|1.95|1.75|1|N|12|OJN12|82.7992528349|0
2012-05-17 09:00|111.45|113.25||-0.015894|141|12||1.55|0.45||N|12|OJN12|82.429448222|0
2012-05-17 09:30|110.8|113.5|115.75|-0.023789|32|1|3|0.95|0|0.25|N|12|OJN12|81.9487022252|0
2012-05-17 10:00|111||||29|||0.8|||N|12|OJN12|82.0966240704|0
2012-05-17 10:30|108.55|110.9|113.15|-0.02119|311|26|13|2.5|1.95|1.9|N|12|OJN12|80.284581467|0
2012-05-17 11:00|107.35|109.2|111.5|-0.016941|281|43|14|2.05|1.25|0.5|N|12|OJN12|79.397050396|0
2012-05-17 11:30|107.2|108.95|110.95|-0.016062|62|8|9|1.1|0.7|0.45|N|12|OJN12|79.2861090121|0
2012-05-17 12:00|105.85|108.3|109.75|-0.022622|194|20|73|1.75|0.2|0.9|N|12|OJN12|78.2876365572|0
2012-05-17 12:30|104.85|106.2|107.65|-0.012712|195|34|16|2.1|1|1.8|N|12|OJN12|77.5480273313|0
2012-05-18 07:00|104.95|106|108.25|-0.009906|270|70|21|3.05|2.1|1.85|N|12|OJN12|77.6219882539|0
2012-05-18 07:30|104.45|106.45||-0.018788|34|14||0.75|0.2||N|12|OJN12|77.252183641|0
2012-05-18 08:00|107.35|109.1|111.35|-0.01604|95|40|37|3.2|2.95|2.85|N|12|OJN12|79.397050396|0
2012-05-18 08:30|106.15|108.95||-0.0257|29|2||1.75|0.45||N|12|OJN12|78.5095193249|0
2012-05-18 09:00|105|107|109.45|-0.018692|100|11|3|1.2|0.35|0.05|N|12|OJN12|77.6589687152|0
2012-05-18 09:30|102|103.85|105.85|-0.017814|184|56|13|3.5|3.55|3.15|N|12|OJN12|75.4401410376|0
2012-05-18 10:00|99.9|102.15|102.5|-0.022026|437|21|7|5.05|3.75|2.4|N|12|OJN12|73.8869616633|0
2012-05-18 10:30|100.75|102.3||-0.015152|109|4||1.45|0.3||N|12|OJN12|74.5156295053|0
2012-05-18 11:00|101.45|103|105|-0.015049|47|3|5|0.85|0.2|0|N|12|OJN12|75.0333559634|0
2012-05-18 11:30|101.5|103.45||-0.01885|45|5||1|0.45||N|12|OJN12|75.0703364247|0
2012-05-18 12:00|102.25|104|106|-0.016827|168|10|31|1.5|0.95|0.5|N|12|OJN12|75.6250433441|0
2012-05-18 12:30|103.75|105|107|-0.011905|130|5|9|1.5|0|0.25|N|12|OJN12|76.7344571829|0
2012-05-21 07:00|110.2|112.4|112.25|-0.019573|388|45|6|8.65|8.65|6.25|N|12|OJN12|81.5049366897|0
2012-05-21 07:30|108.4|112.4||-0.035587|175|39||2.05|1.2||N|12|OJN12|80.1736400831|0
2012-05-21 08:00|107.8|110.3||-0.022665|79|10||1.55|0.4||N|12|OJN12|79.7298745476|0
2012-05-21 08:30|108.05|110.25||-0.019955|60|8||0.65|0.95||N|12|OJN12|79.9147768541|0
2012-05-21 09:00|106.15|110||-0.035|117|3||2|0||N|12|OJN12|78.5095193249|0
2012-05-21 09:30|107|109.3|113.3|-0.021043|26|7|71|0.75|0.1|2.35|N|12|OJN12|79.1381871669|0
2012-05-21 10:00|106.5|108||-0.013889|57|4||1.7|0.05||N|12|OJN12|78.768382554|0
2012-05-21 10:30|105.8|108||-0.02037|29|2||1.3|0||N|12|OJN12|78.2506560959|0
2012-05-21 11:00|106.45|108.5||-0.018894|51|8||1.25|0.75||N|12|OJN12|78.7314020927|0
2012-05-21 11:30|106.6|108.8||-0.020221|28|1||0.5|0||N|12|OJN12|78.8423434766|0
2012-05-21 12:00|106.65|109|113.3|-0.02156|114|96|10|0.7|0.4|0|N|12|OJN12|78.8793239379|0
2012-05-21 12:30|106.3|108.65|113.75|-0.021629|36|15|20|0.65|0.5|0.3|N|12|OJN12|78.6204607088|0
2012-05-22 07:00|108.9|111.7|113.1|-0.025067|56|5|1|3|2.7|0|N|12|OJN12|80.5434446961|0
2012-05-22 07:30|109.05|111.35||-0.020656|84|11||1.2|0.1||N|12|OJN12|80.6543860799|0
2012-05-22 08:00|109.1|111.45||-0.021086|54|2||0.85|0||N|12|OJN12|80.6913665412|0
2012-05-22 08:30|109.75|111.7|113.15|-0.017457|56|16|5|1.1|0.85|0|N|12|OJN12|81.172112538|0
2012-05-22 09:00|109.55|112||-0.021875|47|5||0.7|0.65||N|12|OJN12|81.0241906929|0
2012-05-22 09:30|109.4|111.5||-0.018834|38|3||0.4|0||N|12|OJN12|80.913249309|0
2012-05-22 10:00|108.3|110.55||-0.020353|65|20||1.1|0.95||N|12|OJN12|80.0996791605|0
2012-05-22 10:30|108.3|110.5||-0.01991|18|6||0.55|0.15||N|12|OJN12|80.0996791605|0
2012-05-22 11:00|107.65|109.8|112.75|-0.019581|39|11|1|0.95|0.7|0|N|12|OJN12|79.6189331637|0
2012-05-22 11:30|108.1|109.7|111.75|-0.014585|33|9|7|1.05|0.35|0.55|N|12|OJN12|79.9517573154|0
2012-05-22 12:00|108.5|110.6||-0.018987|24|16||0.65|0.15||N|12|OJN12|80.2476010057|0
2012-05-22 12:30|108.3|110.55|112.5|-0.020353|24|9|1|0.8|0.3|0|N|12|OJN12|80.0996791605|0
2012-05-23 07:00|106.5|108.3|116.7|-0.01662|81|21|1|3.05|2.75|0|N|12|OJN12|78.768382554|0
2012-05-23 07:30|105.2|107.55|109.75|-0.02185|68|15|4|2.4|2.1|1.25|N|12|OJN12|77.8068905604|0
2012-05-23 08:00|106.5|108.6|110|-0.019337|34|1|3|1|0|0|N|12|OJN12|78.768382554|0
2012-05-23 08:30|105.9|107.3||-0.013048|27|1||0.9|0||N|12|OJN12|78.3246170185|0
2012-05-23 09:00|103.95|106.3|111.5|-0.022107|79|8|1|1.85|0.7|0|N|12|OJN12|76.882379028|0
2012-05-23 09:30|102.65|104.95|107.6|-0.021915|92|19|2|1.95|1.2|0.1|N|12|OJN12|75.9208870344|0
2012-05-23 10:00|101.4|103.4|105.05|-0.019342|226|15|39|3.05|2.15|1.45|N|12|OJN12|74.9963755021|0
2012-05-23 10:30|101.3|103.4|105.75|-0.020309|53|1|2|2.05|0|0.9|N|12|OJN12|74.9224145795|0
2012-05-23 11:00|100.55|103.5|104.7|-0.028502|78|3|16|1|1.15|0.2|N|12|OJN12|74.3677076601|0
2012-05-23 11:30|102.25|103.4|106.55|-0.011122|35|2|1|1.5|0|0|N|12|OJN12|75.6250433441|0
2012-05-23 12:00|102.85|105.5|106.85|-0.025118|151|7|2|2.2|0.5|0.15|N|12|OJN12|76.0688088796|0
2012-05-23 12:30|102.6|105.3||-0.025641|16|1||0.4|0||N|12|OJN12|75.8839065731|0
2012-05-24 07:00|105.4|105.2||0.001901|39|1||2.8|0||N|12|OJN12|77.9548124055|0
2012-05-24 07:30|104.5|106.75||-0.021077|28|4||1.6|0.6||N|12|OJN12|77.2891641023|0
2012-05-24 08:00|104.8|106.05|108.5|-0.011787|75|2|1|2|0.05|0|N|12|OJN12|77.51104687|0
2012-05-24 08:30|109|111.75|109.1|-0.024609|215|5|1|5.15|4.65|0|N|12|OJN12|80.6174056186|0
2012-05-24 09:00|108.6|111.6|113.5|-0.026882|152|1|1|2.75|0|0|N|12|OJN12|80.3215619283|0
2012-05-24 09:30|108.75|111||-0.02027|73|15||1.15|0.4||N|12|OJN12|80.4325033122|0
2012-05-24 10:00|110.8|112.2|113.8|-0.012478|240|16|4|2.9|1.85|1.3|N|12|OJN12|81.9487022252|0
2012-05-24 10:30|110.65|112.75|120|-0.018625|206|15|20|1.7|1.5|0|N|12|OJN12|81.8377608413|0
2012-05-24 11:00|110.4|112.9||-0.022143|63|1||1|0||N|12|OJN12|81.6528585348|0
2012-05-24 11:30|110.6|112.5|113.95|-0.016889|67|9|1|0.9|0.65|0|N|12|OJN12|81.80078038|0
2012-05-24 12:00|109.5|111.3|112.5|-0.016173|184|13|2|2.8|1.05|1.95|N|12|OJN12|80.9872102316|0
2012-05-24 12:30|108.9|111.05||-0.019361|51|7||1.05|0.05||N|12|OJN12|80.5434446961|0
2012-05-25 07:00|110.3||||52|||3.05|||N|12|OJN12|81.5788976123|0
2012-05-25 07:30|109.7|111.9|113.4|-0.01966|74|10|6|1.3|0.85|0.6|N|12|OJN12|81.1351320767|0
2012-05-25 08:00|109.3||||16|||0.85|||N|12|OJN12|80.8392883864|0
2012-05-25 08:30|109.9||||30|||0.5|||N|12|OJN12|81.2830539219|0
2012-05-25 09:00|111.25|112.9|115|-0.014615|66|9|9|1.65|1.25|0.55|N|12|OJN12|82.2815263768|0
2012-05-25 09:30|110.2|111.85|114|-0.014752|55|3|1|2|1.55|0|N|12|OJN12|81.5049366897|0
2012-05-25 10:00|109.9||||48|||0.65|||N|12|OJN12|81.2830539219|0
2012-05-25 10:30|109.8||||30|||0.6|||N|12|OJN12|81.2090929993|0
2012-05-25 11:00|109.75|111.6|113.85|-0.016577|32|1|1|0.6|0|0|N|12|OJN12|81.172112538|0
2012-05-25 11:30|109.15|110.95||-0.016224|48|7||0.65|0.55||N|12|OJN12|80.7283470025|0
2012-05-25 12:00|109.15|112|113.2|-0.025446|43|4|1|0.45|1.05|0|N|12|OJN12|80.7283470025|0
2012-05-25 12:30|109.25|111.6||-0.021057|33|1||0.4|0||N|12|OJN12|80.8023079251|0
2012-05-29 07:00|116|119|120|-0.02521|219|19|1|9.5|5.7|0|N|12|OJN12|85.7946701997|0
2012-05-29 07:30|114.65||||50|||1.65|||N|12|OJN12|84.7961977447|0
2012-05-29 08:00|113.7|117.9|119|-0.035623|40|1|2|2.4|0|0.1|N|12|OJN12|84.0935689802|0
2012-05-29 08:30|113.95|116||-0.017672|58|1||1.45|0||N|12|OJN12|84.2784712866|0
2012-05-29 09:00|115|116.85||-0.015832|56|2||1.25|0.55||N|12|OJN12|85.0550609738|0
2012-05-29 09:30|115.5|117.05||-0.013242|83|4||1.25|0.2||N|12|OJN12|85.4248655867|0
2012-05-29 10:00|114.1|117.05||-0.025203|82|1||1.8|0||N|12|OJN12|84.3894126705|0
2012-05-29 10:30|113.55|120.05||-0.054144|57|1||1.1|0||N|12|OJN12|83.9826275963|0
2012-05-29 11:00|111.8|116||-0.036207|94|10||1.9|0||N|12|OJN12|82.688311451|0
2012-05-29 11:30|111.65|114.35||-0.023612|30|1||0.9|0||N|12|OJN12|82.5773700672|0
2012-05-29 12:00|111.7|113.5|115.25|-0.015859|63|43|6|1.7|1.4|0.6|N|12|OJN12|82.6143505285|0
2012-05-29 12:30|112.3|113.85|115.5|-0.013614|38|6|3|0.95|0.35|0.5|N|12|OJN12|83.058116064|0
2012-05-30 07:00|111.3|112.05||-0.006693|141|21||2.25|2||N|12|OJN12|82.3185068381|0
2012-05-30 07:30|110.95|112||-0.009375|84|2||1.5|1||N|12|OJN12|82.0596436091|0
2012-05-30 08:00|111.05|112.75||-0.015078|80|1||0.9|0||N|12|OJN12|82.1336045316|0
2012-05-30 08:30|111.15||||27|||0.8|||N|12|OJN12|82.2075654542|0
2012-05-30 09:00|111.3|113.4||-0.018519|77|8||0.6|0.4||N|12|OJN12|82.3185068381|0
2012-05-30 09:30|111.6|113.6|115.25|-0.017606|81|31|1|1.4|1.15|0|N|12|OJN12|82.5403896059|0
2012-05-30 10:00|111.6|113.6||-0.017606|44|8||0.4|0.15||N|12|OJN12|82.5403896059|0
2012-05-30 10:30|110.5|112.5||-0.017778|93|35||1.35|1.35||N|12|OJN12|81.7268194574|0
2012-05-30 11:00|108.75|111|113|-0.02027|114|31|2|2.45|1.8|0.7|N|12|OJN12|80.4325033122|0
2012-05-30 11:30|108.95|111.1||-0.019352|42|22||0.7|0||N|12|OJN12|80.5804251573|0
2012-05-30 12:00|110.6|112.8|113.4|-0.019504|140|82|1|2.3|2.45|0|N|12|OJN12|81.80078038|0
2012-05-30 12:30|109.45|111.2|113.1|-0.015737|50|20|11|1|0.6|0.1|N|12|OJN12|80.9502297703|0
2012-05-31 07:00|110.6||||32|||2|||N|12|OJN12|81.80078038|0
2012-05-31 07:30|110.6|112.75||-0.019069|47|3||1|0||N|12|OJN12|81.80078038|0
2012-05-31 08:00|111.7|114|116.35|-0.020175|92|14|7|2.45|1|0.2|N|12|OJN12|82.6143505285|0
2012-05-31 08:30|112.15|114.45|120.55|-0.020096|35|3|3|1.25|0.2|0|N|12|OJN12|82.9471746801|0
2012-05-31 09:00|113.5|115.3|116.95|-0.015611|87|20|13|1.75|1.15|0.85|N|12|OJN12|83.945647135|0
2012-05-31 09:30|113.5|115.35|116.95|-0.016038|57|11|5|0.7|0.15|0|N|12|OJN12|83.945647135|0
2012-05-31 10:00|112.55|114.4||-0.016171|34|12||1.7|1||N|12|OJN12|83.2430183704|0
2012-05-31 10:30|112.6|114.4||-0.015734|36|9||0.2|0.2||N|12|OJN12|83.2799988317|0
2012-05-31 11:00|113.65|115.35|117.05|-0.014738|54|9|3|1.1|0.85|0|N|12|OJN12|84.0565885189|0
2012-05-31 11:30|112.7|115.7|117.05|-0.025929|65|8|6|1.95|0.15|0|N|12|OJN12|83.3539597543|0
2012-05-31 12:00|111.5|113.3|116|-0.015887|416|126|19|3.35|2.6|1.05|N|12|OJN12|82.4664286833|0
2012-05-31 12:30|111|112.5||-0.013333|115|52||1.25|0.95||N|12|OJN12|82.0966240704|0
2012-06-01 07:00|111.45|113|114.5|-0.013717|62|9|1|1.7|1.2|0|N|12|OJN12|82.429448222|0
2012-06-01 07:30|110.95|112|113.25|-0.009375|79|22|3|1.35|0.75|0.75|N|12|OJN12|82.0596436091|0
2012-06-01 08:00|111.2|112.9|114.7|-0.015058|39|8|1|1.1|0.9|0|N|12|OJN12|82.2445459155|0
2012-06-01 08:30|110.1|112.05||-0.017403|59|4||2.15|0.05||N|12|OJN12|81.4309757671|0
2012-06-01 09:00|110.2|112.15||-0.017387|121|13||1.5|0.8||N|12|OJN12|81.5049366897|0
2012-06-01 09:30|109.8|111.85||-0.018328|91|15||0.4|0.2||N|12|OJN12|81.2090929993|0
2012-06-01 10:00|109.2|111.2|113.6|-0.017986|76|49|13|1.05|0.55|0.35|N|12|OJN12|80.7653274638|0
2012-06-01 10:30|109.75|111.3||-0.013926|40|12||0.65|0.65||N|12|OJN12|81.172112538|0
2012-06-01 11:00|111.25|113.1||-0.016357|74|23||1.75|1.35||N|12|OJN12|82.2815263768|0
2012-06-01 11:30|109.6|111.45|114.5|-0.016599|24|11|1|1.85|1.1|0|N|12|OJN12|81.0611711542|0
2012-06-01 12:00|111.85|113.85|115.5|-0.017567|171|69|9|3.25|3.15|2.6|N|12|OJN12|82.7252919123|0
2012-06-01 12:30|109.2|111.5|112.55|-0.020628|74|17|8|2.75|2.4|2.45|N|12|OJN12|80.7653274638|0
2012-06-04 07:00|110.55|112.5||-0.017333|76|96||1.4|1.25||N|12|OJN12|81.7637999187|0
2012-06-04 07:30|109.9|111.8|115|-0.016995|54|98|9|0.45|0.25|0|N|12|OJN12|81.2830539219|0
2012-06-04 08:00|110.6|112|113.75|-0.0125|34|44|1|0.95|0.4|0|N|12|OJN12|81.80078038|0
2012-06-04 08:30|110|112||-0.017857|18|21||1.5|1.05||N|12|OJN12|81.3570148445|0
2012-06-04 09:00|110.1|112||-0.016964|33|49||0.55|0.45||N|12|OJN12|81.4309757671|0
2012-06-04 09:30|111.1|113|113.35|-0.016814|25|45|2|1.7|1.65|0|N|12|OJN12|82.1705849929|0
2012-06-04 10:00|111.3|113|114.5|-0.015044|34|29|1|0.5|0.2|0|N|12|OJN12|82.3185068381|0
2012-06-04 10:30|111.3|113.2||-0.016784|16|8||0.25|0.1||N|12|OJN12|82.3185068381|0
2012-06-04 11:00|111.5|113.5||-0.017621|50|52||0.65|0.35||N|12|OJN12|82.4664286833|0
2012-06-04 11:30|111.25|113.25||-0.01766|26|30||0.45|0.3||N|12|OJN12|82.2815263768|0
2012-06-04 12:00|111.5|113.55||-0.018054|27|24||0.4|0.3||N|12|OJN12|82.4664286833|0
2012-06-04 12:30|111.6|113.55||-0.017173|48|20||0.55|0.3||N|12|OJN12|82.5403896059|0
2012-06-05 07:00|114.6|116.35||-0.015041|129|63||4.75|3.2||N|12|OJN12|84.7592172834|0
2012-06-05 07:30|113.85|115.5||-0.014286|98|45||1.55|1.1||N|12|OJN12|84.2045103641|0
2012-06-05 08:00|112.95|114.8||-0.016115|30|13||0.65|0.85||N|12|OJN12|83.5388620608|0
2012-06-05 08:30|114.65|116.5||-0.01588|48|2||2.15|0.3||N|12|OJN12|84.7961977447|0
2012-06-05 09:00|115.5|117.35|118.8|-0.015765|77|19|5|2.15|1.2|0|N|12|OJN12|85.4248655867|0
2012-06-05 09:30|114.85|116.6||-0.015009|69|11||1.65|0.8||N|12|OJN12|84.9441195899|0
2012-06-05 10:00|115.3|116.7||-0.011997|30|7||0.35|0.45||N|12|OJN12|85.2769437415|0
2012-06-05 10:30|115.45|117||-0.013248|33|3||0.7|0.3||N|12|OJN12|85.3878851254|0
2012-06-05 11:00|116.2|117.65|118.8|-0.012325|73|17|10|1.25|1|0.25|N|12|OJN12|85.9425920448|0
2012-06-05 11:30|115.3|116.85|119|-0.013265|56|10|9|1.1|1|0|N|12|OJN12|85.2769437415|0
2012-06-05 12:00|115.25|116.55||-0.011154|109|8||0.95|0.35||N|12|OJN12|85.2399632803|0
2012-06-05 12:30|116.55|118.25|119|-0.014376|40|38|8|1.6|1.45|0|N|12|OJN12|86.2014552739|0
2012-06-06 07:00|115.75|117.65||-0.01615|69|25||1.45|1.2||N|12|OJN12|85.6097678932|0
2012-06-06 07:30|114.8|116.65|118.35|-0.015859|127|83|10|1.25|1.05|0|N|12|OJN12|84.9071391286|0
2012-06-06 08:00|116|117.65||-0.014025|25|5||0.9|0.45||N|12|OJN12|85.7946701997|0
2012-06-06 08:30|115.5|117.2||-0.014505|34|9||0.9|0.7||N|12|OJN12|85.4248655867|0
2012-06-06 09:00|115.4|117.55|118.85|-0.01829|90|33|4|1.6|1.85|0|N|12|OJN12|85.3509046641|0
2012-06-06 09:30|115.2|116.6|118|-0.012007|55|29|5|1.25|1.1|0|N|12|OJN12|85.202982819|0
2012-06-06 10:00|116|117.45||-0.012346|20|39||0.95|1||N|12|OJN12|85.7946701997|0
2012-06-06 10:30|116.7|118.05||-0.011436|34|16||0.5|0.4||N|12|OJN12|86.3123966578|0
2012-06-06 11:00|118.4|119.45|120.6|-0.00879|166|70|3|1.7|1.5|0.05|N|12|OJN12|87.5697323417|0
2012-06-06 11:30|116.7|118.15||-0.012273|51|24||1.75|1.65||N|12|OJN12|86.3123966578|0
2012-06-06 12:00|116.7|118.5|120.05|-0.01519|56|34|1|0.55|0.6|0|N|12|OJN12|86.3123966578|0
2012-06-06 12:30|118.25|120|121|-0.014583|32|68|4|1.55|1.6|0.7|N|12|OJN12|87.4587909578|0
2012-06-07 07:00|118.2|119.8|120.5|-0.013356|80|12|5|2.3|1.1|0.05|N|12|OJN12|87.4218104965|0
2012-06-07 07:30|118.25|119||-0.006303|39|4||0.8|1||N|12|OJN12|87.4587909578|0
2012-06-07 08:00|117.45|118.95||-0.01261|47|8||1.2|0.95||N|12|OJN12|86.8671035771|0
2012-06-07 08:30|116.55|118.3||-0.014793|119|111||1.4|0.85||N|12|OJN12|86.2014552739|0
2012-06-07 09:00|112.65|114.5|117.25|-0.016157|216|79|10|4|3.8|0.75|N|12|OJN12|83.316979293|0
2012-06-07 09:30|112.95|114.25||-0.011379|79|11||1.95|1.7||N|12|OJN12|83.5388620608|0
2012-06-07 10:00|113.55|115.35||-0.015605|29|11||1|0.8||N|12|OJN12|83.9826275963|0
2012-06-07 10:30|113.95|115.85|117.55|-0.016401|38|13|2|1.1|1|0.1|N|12|OJN12|84.2784712866|0
2012-06-07 11:00|114.05|115.35|117|-0.01127|16|16|5|0.7|0.45|0|N|12|OJN12|84.3524322092|0
2012-06-07 11:30|114.3|116||-0.014655|26|37||0.55|0.35||N|12|OJN12|84.5373345157|0
2012-06-07 12:00|116.85|118.85|118.2|-0.016828|72|92|1|2.45|2.75|0|N|12|OJN12|86.4233380416|0
2012-06-07 12:30|114.6|116.1||-0.01292|136|72||2.75|3.05||N|12|OJN12|84.7592172834|0
2012-06-08 07:00|113.2|115.2|117.35|-0.017361|40|25|2|1.85|0.9|0.15|N|12|OJN12|83.7237643672|0
2012-06-08 07:30|112.75|114.65||-0.016572|36|15||1|0.5||N|12|OJN12|83.3909402156|0
2012-06-08 08:00|113|114.8||-0.015679|58|12||0.55|0.4||N|12|OJN12|83.5758425221|0
2012-06-08 08:30|113.25|115.35|117|-0.018205|28|3|7|1|0|0.2|N|12|OJN12|83.7607448285|0
2012-06-08 09:00|113.5|115.3|117|-0.015611|23|12|7|1.05|0.7|0|N|12|OJN12|83.945647135|0
2012-06-08 09:30|114.2|116.45||-0.019322|28|9||1.65|1.15||N|12|OJN12|84.4633735931|0
2012-06-08 10:00|113.25|115.75||-0.021598|30|6||1.25|0.35||N|12|OJN12|83.7607448285|0
2012-06-08 10:30|113.8|115.1||-0.011295|30|4||0.65|0.4||N|12|OJN12|84.1675299028|0
2012-06-08 11:00|113.45|115.1||-0.014335|28|8||0.55|0.35||N|12|OJN12|83.9086666737|0
2012-06-08 11:30|113.9|115.9||-0.017256|24|1||0.9|0||N|12|OJN12|84.2414908253|0
2012-06-08 12:00|113.5|115.25||-0.015184|70|74||2.55|1||N|12|OJN12|83.945647135|0
2012-06-08 12:30|112.05|114.85|116.65|-0.02438|150|92|9|1.45|1.55|0.3|N|12|OJN12|82.8732137575|0
2012-06-08 13:00|112.05||||1|||0|||N|12|OJN12|82.8732137575|0
2012-06-11 07:00|113.8|115.2|117|-0.012153|43|17|5|1|0.95|0|N|12|OJN12|84.1675299028|0
2012-06-11 07:30|113.5|114.8||-0.011324|5|2||0.35|0||N|12|OJN12|83.945647135|0
2012-06-11 08:00|114|115.65||-0.014267|13|17||0.25|0.45||N|12|OJN12|84.3154517479|0
2012-06-11 08:30|114.55|116|117.8|-0.0125|25|10|1|0.8|0.75|0|N|12|OJN12|84.7222368222|0
2012-06-11 09:00|113.5|115|116.5|-0.013043|67|18|4|1.95|0.65|0|N|12|OJN12|83.945647135|0
2012-06-11 09:30|113.25|114.55||-0.011349|21|12||0.8|0.6||N|12|OJN12|83.7607448285|0
2012-06-11 10:00|113|114.5|116.25|-0.0131|23|22|1|0.55|0.5|0|N|12|OJN12|83.5758425221|0
2012-06-11 10:30|113.4|114.7||-0.011334|32|12||0.5|0.35||N|12|OJN12|83.8716862124|0
2012-06-11 11:00|113.65|114.9||-0.010879|48|5||0.6|0.35||N|12|OJN12|84.0565885189|0
2012-06-11 11:30|114.05|114.5|117.1|-0.00393|25|6|5|1|0.2|0|N|12|OJN12|84.3524322092|0
2012-06-11 12:00|113.05|114.15|117.2|-0.009636|33|21|2|1.25|0.5|0.4|N|12|OJN12|83.6128229834|0
2012-06-11 12:30|113.8|114.25|118.25|-0.003939|100|70|1|0.8|0.85|0|N|12|OJN12|84.1675299028|0
2012-06-12 07:00|110.7|112|114|-0.011607|112|69|13|5.25|3.55|2.9|N|12|OJN12|81.8747413026|0
2012-06-12 07:30|110.85|112.4||-0.01379|19|13||1.7|1.1||N|12|OJN12|81.9856826865|0
2012-06-12 08:00|110.45|111.55|113.6|-0.009861|41|24|6|1.25|0.45|0.4|N|12|OJN12|81.6898389961|0
2012-06-12 08:30|111.2|111.9|113.95|-0.006256|28|19|1|0.65|0.4|0|N|12|OJN12|82.2445459155|0
2012-06-12 09:00|111.85|112||-0.001339|80|36||1.55|1.15||N|12|OJN12|82.7252919123|0
2012-06-12 09:30|111.55|112.65||-0.009765|34|26||1.3|0.65||N|12|OJN12|82.5034091446|0
2012-06-12 10:00|111.15|111.85|114|-0.006258|34|30|1|1.2|1.1|0|N|12|OJN12|82.2075654542|0
2012-06-12 10:30|110.55|111.55|113.55|-0.008965|31|19|8|1.2|0.7|0.65|N|12|OJN12|81.7637999187|0
2012-06-12 11:00|110.1|110.8|112.75|-0.006318|47|36|11|1.05|0.9|0.5|N|12|OJN12|81.4309757671|0
2012-06-12 11:30|110.05|110.35|112.3|-0.002719|33|27|18|0.5|0.7|0.55|N|12|OJN12|81.3939953058|0
2012-06-12 12:00|110.3|110.25|112.2|0.000454|68|55|18|1.05|0.65|0.65|N|12|OJN12|81.5788976123|0
2012-06-12 12:30|110.55|110|111.9|0.005|110|83|15|1.45|1.45|0.7|N|12|OJN12|81.7637999187|0
2012-06-13 07:00|108.65|109|111.2|-0.003211|38|10|2|1.4|1.5|0.2|N|12|OJN12|80.3585423896|0
2012-06-13 07:30|109.2|109.2||0|35|16||1.3|0.95||N|12|OJN12|80.7653274638|0
2012-06-13 08:00|111.15|109.65||0.01368|45|71||1.75|1.5||N|12|OJN12|82.2075654542|0
2012-06-13 08:30|112.85|111||0.016667|20|24||1.85|0.55||N|12|OJN12|83.4649011382|0
2012-06-13 09:00|113.6|112.85|114|0.006646|129|86|1|4.1|3.85|0|N|12|OJN12|84.0196080576|0
2012-06-13 09:30|113|112.05|113.9|0.008478|59|16|6|1.15|0.95|0.75|N|12|OJN12|83.5758425221|0
2012-06-13 10:00|112.85|112.05|114.4|0.00714|33|28|17|0.85|1.25|0.75|N|12|OJN12|83.4649011382|0
2012-06-13 10:30|112.35|111.95|112.95|0.003573|53|31|17|0.95|0.95|0.8|N|12|OJN12|83.0950965253|0
2012-06-13 11:00|112|111.55|113|0.004034|36|10|5|0.8|0.5|0|N|12|OJN12|82.8362332962|0
2012-06-13 11:30|112|111.35|113.35|0.005837|27|22|2|1.1|0.5|0|N|12|OJN12|82.8362332962|0
2012-06-13 12:00|110.5|111.25|112.8|-0.006742|30|31|8|1.75|0.8|0.4|N|12|OJN12|81.7268194574|0
2012-06-13 12:30|110.95|111.75|113.1|-0.007159|24|19|7|0.6|0.65|0.3|N|12|OJN12|82.0596436091|0
2012-06-14 07:00|111|111.2||-0.001799|25|10||1.05|1.25||N|12|OJN12|82.0966240704|0
2012-06-14 07:30|111.95|111.25|113.1|0.006292|15|15|4|0.85|0.15|0|N|12|OJN12|82.7992528349|0
2012-06-14 08:00|111.55|111.35||0.001796|4|4||0.1|0.1||N|12|OJN12|82.5034091446|0
2012-06-14 08:30|111.65|111.55||0.000896|6|5||0.6|0.05||N|12|OJN12|82.5773700672|0
2012-06-14 09:00|110.3|110.3|112|0|55|37|14|1.05|0.95|0.1|N|12|OJN12|81.5788976123|0
2012-06-14 09:30|110.45|110||0.004091|11|12||0.1|0.45||N|12|OJN12|81.6898389961|0
2012-06-14 10:00|110.6|110|111.85|0.005455|22|18|5|0.55|0.45|0.1|N|12|OJN12|81.80078038|0
2012-06-14 10:30|110.8|110.65||0.001356|36|5||0.8|0.8||N|12|OJN12|81.9487022252|0
2012-06-14 11:00|110.95|110.35||0.005437|42|20||0.5|0.45||N|12|OJN12|82.0596436091|0
2012-06-14 11:30|110.1|109.7|113.45|0.003646|31|6|1|1.3|0.5|0|N|12|OJN12|81.4309757671|0
2012-06-14 12:00|109.85|109.95|111.85|-0.00091|138|79|15|2.8|2.3|2.25|N|12|OJN12|81.2460734606|0
2012-06-14 12:30|109.2|109.4|111.25|-0.001828|50|17|5|1.55|1.7|0.6|N|12|OJN12|80.7653274638|0
2012-06-15 07:00|109.55|109.2|111.1|0.003205|21|41|2|1.1|0.8|0|N|12|OJN12|81.0241906929|0
2012-06-15 07:30|109.4|109.45||-0.000457|8|16||0.2|0.35||N|12|OJN12|80.913249309|0
2012-06-15 08:00|110.45|110.15|111.5|0.002724|13|16|2|0.95|0.85|0.25|N|12|OJN12|81.6898389961|0
2012-06-15 08:30|110|110.15|111.9|-0.001362|8|12|1|0.65|0.65|0|N|12|OJN12|81.3570148445|0
2012-06-15 09:00|111.3|111.1||0.0018|76|63||2.1|2.05||N|12|OJN12|82.3185068381|0
2012-06-15 09:30|111.15|110.9||0.002254|74|22||1.95|1.1||N|12|OJN12|82.2075654542|0
2012-06-15 10:00|110.9|110.85|114.05|0.000451|39|20|1|1.25|1.5|0|N|12|OJN12|82.0226631478|0
2012-06-15 10:30|110.8|110.4||0.003623|52|10||1.5|1.75||N|12|OJN12|81.9487022252|0
2012-06-15 11:00|109.7|109.4|111.4|0.002742|53|19|20|1.1|1.05|0|N|12|OJN12|81.1351320767|0
2012-06-15 11:30|109.85|109.8|110.45|0.000455|66|20|3|1.5|1.5|0.15|N|12|OJN12|81.2460734606|0
2012-06-15 12:00|109.4|109.3|112.85|0.000915|128|32|5|0.75|1.05|0|N|12|OJN12|80.913249309|0
2012-06-15 12:30|110.2|109.65|111.2|0.005016|152|31|8|1.15|0.5|0.15|N|12|OJN12|81.5049366897|0
2012-06-18 07:00|112.25|111.35||0.008083|48|37||2.6|2.75||N|12|OJN12|83.0211356027|0
2012-06-18 07:30|113.5|112.5||0.008889|64|39||2.4|1.7||N|12|OJN12|83.945647135|0
2012-06-18 08:00|112.2|111.15|111.95|0.009447|50|23|1|2.9|2|0|N|12|OJN12|82.9841551414|0
2012-06-18 08:30|112.6|111.1||0.013501|80|38||0.85|0.55||N|12|OJN12|83.2799988317|0
2012-06-18 09:00|111.15|109.8||0.012295|18|57||1.45|1.5||N|12|OJN12|82.2075654542|0
2012-06-18 09:30|111.5|109.95|111.5|0.014097|16|24|27|0.6|0.6|0.2|N|12|OJN12|82.4664286833|0
2012-06-18 10:00|111.3|109.6|111.2|0.015511|16|18|6|0.65|0.35|0.35|N|12|OJN12|82.3185068381|0
2012-06-18 10:30|111.05|109.35|111.2|0.015546|12|19|14|0.75|0.75|0|N|12|OJN12|82.1336045316|0
2012-06-18 11:00|110.95|109.45|111.2|0.013705|26|30|3|0.6|0.6|0.1|N|12|OJN12|82.0596436091|0
2012-06-18 11:30|111.05|109.45|111.2|0.014619|12|14|12|0.25|0.35|0.1|N|12|OJN12|82.1336045316|0
2012-06-18 12:00|112.35|110.65|111.95|0.015364|33|24|2|1.5|1.2|0|N|12|OJN12|83.0950965253|0
2012-06-18 12:30|111.25|109.5||0.015982|30|20||1.8|1.65||N|12|OJN12|82.2815263768|0
2012-06-19 07:00|113.25|110.8|112|0.022112|49|27|2|1.05|0.85|0.2|N|12|OJN12|83.7607448285|0
2012-06-19 07:30|112.6|110.4|111.55|0.019928|7|4|1|0.2|0.15|0|N|12|OJN12|83.2799988317|0
2012-06-19 08:00|113.05|110.05||0.02726|66|26||1|1.45||N|12|OJN12|83.6128229834|0
2012-06-19 08:30|113.05|110.5||0.023077|22|12||1|1||N|12|OJN12|83.6128229834|0
2012-06-19 09:00|116.5|113.4|114.9|0.027337|214|117|6|4.85|4.85|1.55|N|12|OJN12|86.1644748126|0
2012-06-19 09:30|114.7|111.5|113.05|0.0287|64|21|2|1.75|2|0.9|N|12|OJN12|84.833178206|0
2012-06-19 10:00|116.5|113.5|114.65|0.026432|41|38|9|2.85|2.35|1.4|N|12|OJN12|86.1644748126|0
2012-06-19 10:30|116.15|112|113|0.037054|106|26|5|2.55|2.05|0.4|N|12|OJN12|85.9056115835|0
2012-06-19 11:00|115.85|111.75|112.8|0.036689|27|11|1|0.8|0.5|0|N|12|OJN12|85.6837288158|0
2012-06-19 11:30|116.05|111.95|112.8|0.036623|44|42|1|1|1.1|0|N|12|OJN12|85.8316506609|0
2012-06-19 12:00|119.1|115|115.75|0.035652|266|61|2|4.65|3.3|0.75|N|12|OJN12|88.0874587998|0
2012-06-19 12:30|120.35|115.3|116|0.043799|83|24|6|1.4|0.9|0.25|N|12|OJN12|89.0119703321|0
2012-06-20 07:00|123.2|117.95|117.4|0.04451|84|74|2|3.45|2.8|1.1|N|12|OJN12|91.1198566258|0
2012-06-20 07:30|122.85|118.5|118.5|0.036709|20|56|2|0.65|0.85|0|N|12|OJN12|90.8609933968|0
2012-06-20 08:00|122.3|117.6|118.1|0.039966|3|40|4|0.65|0.65|0.1|N|12|OJN12|90.4542083226|0
2012-06-20 08:30|122.05|116.5|117.95|0.047639|37|39|5|1.05|1.1|0.35|N|12|OJN12|90.2693060161|0
2012-06-20 09:00|119.75|114.4|116.25|0.046766|69|98|12|3.75|3.7|1.35|N|12|OJN12|88.5682047966|0
2012-06-20 09:30|121.1|113.9|115.85|0.063213|75|36|8|2.05|1.35|0.5|N|12|OJN12|89.5666772515|0
2012-06-20 10:00|121.2|115|117.2|0.053913|15|24|2|1.2|1|0.1|N|12|OJN12|89.6406381741|0
2012-06-20 10:30|121.6|116.1|116.45|0.047373|10|37|7|0.8|1.7|1|N|12|OJN12|89.9364818645|0
2012-06-20 11:00|121.8|115.65|116.65|0.053178|45|41|1|0.75|1.25|0|N|12|OJN12|90.0844037096|0
2012-06-20 11:30|122.05|115.85|115.35|0.053517|23|19|3|1.15|1.15|0.15|N|12|OJN12|90.2693060161|0
2012-06-20 12:00|122.95|116.75|117.3|0.053105|69|34|7|1.25|1.2|0.5|N|12|OJN12|90.9349543194|0
2012-06-20 12:30|123.3|117|117.2|0.053846|38|30|2|0.65|0.75|0|N|12|OJN12|91.1938175484|0
2012-06-21 07:00|123.6|116|115.05|0.065517|99|79|9|3.9|3.05|2.1|N|12|OJN12|91.4157003162|0
2012-06-21 07:30|124.45|116.55||0.067782|32|56||1.3|0.9||N|12|OJN12|92.0443681582|0
2012-06-21 08:00|124.25|116|117|0.071121|28|48|2|1|1.5|0|N|12|OJN12|91.896446313|0
2012-06-21 08:30|124|116.1||0.068045|34|16||0.4|0.45||N|12|OJN12|91.7115440065|0
2012-06-21 09:00|124.1|116.2|116.05|0.067986|33|52|6|1|0.8|0.2|N|12|OJN12|91.7855049291|0
2012-06-21 09:30|123.45|115.35|116.35|0.070221|22|29|2|1.05|1.4|0|N|12|OJN12|91.3047589323|0
2012-06-21 10:00|123.9|115.6||0.071799|10|10||0.6|0.4||N|12|OJN12|91.6375830839|0
2012-06-21 10:30|123.55|116.65||0.059151|18|19||0.95|0.85||N|12|OJN12|91.3787198549|0
2012-06-21 11:00|123.45|115.3|115.5|0.070685|7|6|1|0.3|0.5|0|N|12|OJN12|91.3047589323|0
2012-06-21 11:30|123.5|115.3|115.5|0.071119|21|22|1|0.35|0.6|0|N|12|OJN12|91.3417393936|0
2012-06-21 12:00|123.2|115.9|115.5|0.062985|10|18|1|0.1|0.8|0|N|12|OJN12|91.1198566258|0
2012-06-21 12:30|122.75|115.65|116.3|0.061392|9|25|13|0.3|0.45|0.3|N|12|OJN12|90.7870324742|0
2012-06-22 07:00|122.75|115.6|115.95|0.061851|55|64|21|1.7|1.45|0.9|N|12|OJN12|90.7870324742|0
2012-06-22 07:30|123.25|115.6||0.066176|63|6||0.95|0.45||N|12|OJN12|91.1568370871|0
2012-06-22 08:00|123.2|115.2|115.3|0.069444|18|28|2|0.45|0.5|0.1|N|12|OJN12|91.1198566258|0
2012-06-22 08:30|123|115.95|115.6|0.060802|47|52|1|0.65|0.95|0|N|12|OJN12|90.9719347807|0
2012-06-22 09:00|123.75|116.1|116.3|0.065891|112|63|1|1.6|1.95|0|N|12|OJN12|91.5266417001|0
2012-06-22 09:30|124|116.9||0.060736|12|14||0.1|1.15||N|12|OJN12|91.7115440065|0
2012-06-22 10:00|124.05|116.3||0.066638|42|37||0.7|1.15||N|12|OJN12|91.7485244678|0
2012-06-22 10:30|123.35|115.5||0.067965|38|35||1.4|1.55||N|12|OJN12|91.2307980097|0
2012-06-22 11:00|124.25|116.35||0.067899|16|25||1.25|1.05||N|12|OJN12|91.896446313|0
2012-06-22 11:30|123.6|115.8||0.067358|12|8||0.65|0.6||N|12|OJN12|91.4157003162|0
2012-06-22 12:00|123.3|115.7|116|0.065687|10|34|1|1|0.5|0|N|12|OJN12|91.1938175484|0
2012-06-22 12:30|124.5|116.8|116.2|0.065925|37|51|3|0.75|1.05|0.35|N|12|OJN12|92.0813486195|0
2012-06-25 07:00|123.15|115.5|115.65|0.066234|16|48|1|1.25|1.9|0|N|12|OJN12|91.0828761645|0
2012-06-25 07:30|124.6|117.1||0.064048|17|20||1.7|1.85||N|12|OJN12|92.155309542|0
2012-06-25 08:00|124.9|117.1||0.06661|5|12||0.35|0.4||N|12|OJN12|92.3771923098|0
2012-06-25 08:30|124|116.6|115.65|0.063465|9|77|1|0.2|1.05|0|N|12|OJN12|91.7115440065|0
2012-06-25 09:00|124.1|117||0.060684|24|36||0.85|1.45||N|12|OJN12|91.7855049291|0
2012-06-25 09:30|124|116.45||0.064835|13|15||0.1|0.4||N|12|OJN12|91.7115440065|0
2012-06-25 10:00|124.65|117.5|116.75|0.060851|66|74|1|0.65|1.05|0|N|12|OJN12|92.1922900033|0
2012-06-25 10:30|124.6|116.4|116.45|0.070447|36|48|2|0.85|1.55|0.85|N|12|OJN12|92.155309542|0
2012-06-25 11:00|124|116.7|116.05|0.062554|10|29|4|0.35|0.6|0.35|N|12|OJN12|91.7115440065|0
2012-06-25 11:30|124|116.35||0.06575|1|7||0|0.5||N|12|OJN12|91.7115440065|0
2012-06-25 12:00|122.5|114.75|114|0.067538|9|76|9|0.15|1.1|0.8|N|12|OJN12|90.6021301677|0
2012-06-25 12:30|122.45|114.65|113.45|0.068033|6|48|6|0.2|1.35|0.55|N|12|OJN12|90.5651497064|0
2012-06-26 07:00|121.7|114.3|112.5|0.064742|13|106|10|2.1|2.65|1|N|12|OJN12|90.010442787|0
2012-06-26 07:30|120.7|113|112.5|0.068142|15|63|1|2.25|1.85|0|N|12|OJN12|89.2708335612|0
2012-06-26 08:00|120.85|113.35||0.066167|11|83||0.6|0.95||N|12|OJN12|89.3817749451|0
2012-06-26 08:30|120.2|113|112.95|0.063717|27|20|5|0.75|0.55|0.35|N|12|OJN12|88.9010289483|0
2012-06-26 09:00|119.7|111.15|111.75|0.076923|40|98|38|1.1|1.85|1.05|N|12|OJN12|88.5312243353|0
2012-06-26 09:30|118.1|110.7|110.7|0.066847|6|109|42|0.9|2.1|2|N|12|OJN12|87.347849574|0
2012-06-26 10:00|119.1|110.8|110.6|0.07491|33|74|13|1.45|1.5|1.25|N|12|OJN12|88.0874587998|0
2012-06-26 10:30|119.65|111.75|111.3|0.070694|11|51|4|0.7|1.45|0.55|N|12|OJN12|88.494243874|0
2012-06-26 11:00|111.85|111||0.007658|29|10||0.25|0||U|12|OJU12|88.573433354|1
2012-06-26 11:30|117.6|110.8|110.8|0.061372|4|20|2|1.35|0.9|0|N|12|OJN12|93.8399618237|1
2012-06-26 12:00|117.95|110.9|110.9|0.063571|10|29|15|1.3|0.65|0.4|N|12|OJN12|94.1192474244|0
2012-06-26 12:30|117|112.5|112.7|0.04|8|56|20|0.5|2.05|1.95|N|12|OJN12|93.3611865083|0
2012-06-27 07:00|117|111.25||0.051685|4|64||0|1.65||N|12|OJN12|93.3611865083|0
2012-06-27 07:30|117|111.65|111.5|0.047918|15|71|1|0.9|1.2|0|N|12|OJN12|93.3611865083|0
2012-06-27 08:00|117.5|112.65|111.3|0.043054|25|77|1|0.55|1.6|0|N|12|OJN12|93.7601659378|0
2012-06-27 08:30|118.5|113.9|112.3|0.040386|17|109|1|0.9|1.5|0|N|12|OJN12|94.5581247969|0
2012-06-27 09:00|118.15|112.7|112.6|0.048358|31|99|9|1.35|2.2|0.8|N|12|OJN12|94.2788391962|0
2012-06-27 09:30|117.9|112.75|112.3|0.045676|21|29|20|0.6|0.25|0.1|N|12|OJN12|94.0793494814|0
2012-06-27 10:00|118.4|112.6|112.4|0.05151|8|18|11|0.25|0.35|0|N|12|OJN12|94.4783289109|0
2012-06-27 10:30|118.15|112.5||0.050222|6|41||0.3|0.4||N|12|OJN12|94.2788391962|0
2012-06-27 11:00|118.1|112.6|112.8|0.048845|5|38|18|0.6|0.65|0.45|N|12|OJN12|94.2389412532|0
2012-06-27 11:30|118.25|112.8|113.1|0.048316|4|22|15|0.7|0.25|0.3|N|12|OJN12|94.3586350821|0
2012-06-27 12:00|119|113.5|114.35|0.048458|24|57|6|1.4|1.8|0.15|N|12|OJN12|94.9571042264|0
2012-06-27 12:30|119.45|113.7|112.95|0.050572|7|49|4|0.45|0.7|0.45|N|12|OJN12|95.3161857129|0
2012-06-28 07:00|120|115.8|116.1|0.036269|31|82|18|0.6|2.55|2.95|N|12|OJN12|95.7550630854|0
2012-06-28 07:30|120|115|116|0.043478|1|12|1|0|0.7|0|N|12|OJN12|95.7550630854|0
2012-06-28 08:00|118.35|114.6|114.3|0.032723|8|66|18|0.35|1.4|1.1|N|12|OJN12|94.438430968|0
2012-06-28 08:30|117.85|114.2|114.65|0.031961|14|42|2|0.45|0.65|0.15|N|12|OJN12|94.0394515385|0
2012-06-28 09:00|118.75|114.1|113.95|0.040754|2|78|5|0|0.65|0|N|12|OJN12|94.7576145116|0
2012-06-28 09:30|116|112.1|111.7|0.03479|50|191|7|3.95|3.25|2.7|N|12|OJN12|92.5632276492|0
2012-06-28 10:00|115.9|112.55|113.1|0.029765|14|65|1|0.3|1.35|0|N|12|OJN12|92.4834317633|0
2012-06-28 10:30|115.9|112.45|112.5|0.03068|1|43|11|0|0.8|0.85|N|12|OJN12|92.4834317633|0
2012-06-28 11:00|114.4|112.75||0.014634|22|50||1.6|0.9||N|12|OJN12|91.2864934748|0
2012-06-28 11:30|113.75|113.6||0.00132|11|12||0.75|0.9||N|12|OJN12|90.7678202164|0
2012-06-28 12:00|118.5|114.45|113.85|0.035387|83|78|14|3|1.5|0.5|N|12|OJN12|94.5581247969|0
2012-06-28 12:30|116.05|113.4|113|0.023369|8|38|4|2.35|1.55|1.05|N|12|OJN12|92.6031255922|0
2012-06-29 07:00|120|114.6|114.8|0.04712|5|48|17|0.05|2.25|1.15|N|12|OJN12|95.7550630854|0
2012-06-29 07:30|115.45|114.85||0.005224|24|7||1.05|0.85||U|12|OJU12|96.4652882479|1
2012-06-29 08:00|115.3|115|114.5|0.002609|46|2|1|1.45|0.75|0|U|12|OJU12|96.3399543957|0
2012-06-29 08:30|115.3||||7|||0.4|||U|12|OJU12|96.3399543957|0
2012-06-29 09:00|115.1|114.25|114.5|0.00744|21|1|1|1.35|0|0|U|12|OJU12|96.1728425928|0
2012-06-29 09:30|116|115.6||0.00346|43|1||1.1|0||U|12|OJU12|96.924845706|0
2012-06-29 10:00|116.65|116.05|116|0.00517|13|41|1|0.2|0.35|0|N|12|OJN12|97.8052184395|1
2012-06-29 10:30|117.5|117.1|117|0.003416|7|84|1|0.6|1.3|0|N|12|OJN12|98.5179011285|0
2012-06-29 11:00|119.95|118.45|117.85|0.012664|1|163|34|0|2.15|1.95|N|12|OJN12|100.572104173|0
2012-06-29 11:30|119.25|118.05|117.1|0.010165|18|33|1|0.2|2.75|0|N|12|OJN12|99.9851890177|0
2012-06-29 12:00|125|124.25|122.5|0.006036|23|572|12|5.8|6.75|4.65|N|12|OJN12|104.806277796|0
2012-06-29 12:30|124.05|120.5|120.3|0.029461|16|462|33|5.05|3.85|4.45|N|12|OJN12|104.009750085|0
2012-07-02 07:00|122.75|121.85|122|0.007386|201|28|1|3.2|3.15|0|U|12|OJU12|105.951840854|1
2012-07-02 07:30|118.55|118.3|118.75|0.002113|268|14|1|4.35|3.55|0|U|12|OJU12|102.326604752|0
2012-07-02 08:00|118.4||||77|||1.05|||U|12|OJU12|102.197132034|0
2012-07-02 08:30|120.75|119.4||0.011307|191|21||2.5|0||U|12|OJU12|104.225537948|0
2012-07-02 09:00|118|117.5||0.004255|95|4||2.75|0.15||U|12|OJU12|101.851871453|0
2012-07-02 09:30|116.2|116.5|116|-0.002575|165|21|2|2.25|1.65|1|U|12|OJU12|100.298198837|0
2012-07-02 10:00|116.05|115||0.00913|180|64||1.65|1.65||U|12|OJU12|100.168726119|0
2012-07-02 10:30|120|115.3|116|0.040763|3|75|24|1.3|0.9|0.95|N|12|OJN12|104.523888124|1
2012-07-02 11:00|114.5||||133|||1|||U|12|OJU12|103.798657331|1
2012-07-02 11:30|115.15|115.2||-0.000434|19|5||0.9|0.55||U|12|OJU12|104.387907351|0
2012-07-02 12:00|118.75|117.9|117|0.007209|200|52|8|3.8|1.9|0|U|12|OJU12|107.651445922|0
2012-07-02 12:30|117.5|116.35||0.009884|74|1||1.75|0||U|12|OJU12|106.518272807|0
2012-07-03 07:00|119.4|119.65|119.75|-0.002089|97|6|2|3.3|1.7|0.05|U|12|OJU12|108.240695942|0
2012-07-03 07:30|120.4|119.55||0.00711|44|6||1.1|0.1||U|12|OJU12|109.147234433|0
2012-07-03 08:00|121.3|121.35|120.6|-0.000412|199|10|1|2.65|2.35|0|U|12|OJU12|109.963119076|0
2012-07-03 08:30|122|120.75|119|0.010352|1|22|3|0|1.8|1.55|N|12|OJN12|110.552126307|1
2012-07-03 09:00|120.7|120.5||0.00166|17|1||1.6|0||U|12|OJU12|110.506349029|1
2012-07-03 09:30|124.2|120.55|121|0.030278|3|75|6|2.4|1.7|0.5|N|12|OJN12|113.899490036|1
2012-07-03 10:00|124|118.55|119.5|0.045972|2|115|4|1|2.9|1.1|N|12|OJN12|113.716077009|0
2012-07-03 10:30|120.7|119.7||0.008354|61|2||2.5|1.5||U|12|OJU12|115.778409911|1
2012-07-03 11:00|120.45|119.8||0.005426|43|1||0.85|0||U|12|OJU12|115.53860376|0
2012-07-03 11:30|118.75|118.1||0.005504|26|2||2.2|1.9||U|12|OJU12|113.90792193|0
2012-07-03 12:00|120.7|120.25|120|0.003742|36|2|1|0.9|0.3|0|U|12|OJU12|115.778409911|0
2012-07-03 12:30|125.05|120.85|120|0.034754|1|24|5|0|0.7|0.35|N|12|OJN12|120.399918165|1
2012-07-05 07:00|126.7|122.55|121|0.033864|1|119|8|0|1.15|0.95|N|12|OJN12|121.988561628|0
2012-07-05 07:30|122.6||||117|||1.45|||U|12|OJU12|122.038332563|1
2012-07-05 08:00|123.15|122.15||0.008187|59|2||0.9|0.05||U|12|OJU12|122.585812847|0
2012-07-05 08:30|123.85|123.35|123.25|0.004054|112|8|1|1.3|0.9|0|U|12|OJU12|123.282605937|0
2012-07-05 09:00|124.4|123.5|123|0.007287|220|35|1|1.55|0.55|0|U|12|OJU12|123.830086222|0
2012-07-05 09:30|125.15|124.05|124.25|0.008867|96|4|3|0.75|1|0.7|U|12|OJU12|124.576650246|0
2012-07-05 10:00|129.05|126.25|124.95|0.022178|4|274|33|0.1|2.35|0.95|N|12|OJN12|129.597877584|1
2012-07-05 10:30|129.15|127.4|127.95|0.013736|1|232|27|0|1.8|3.15|N|12|OJN12|129.698302131|0
2012-07-05 11:00|129.25|127.1|127.8|0.016916|1|38|1|0|0.75|0|N|12|OJN12|129.798726678|0
2012-07-05 11:30|127.05|126.5||0.004348|26|1||1.05|0||U|12|OJU12|129.747665023|1
2012-07-05 12:00|129.05|124.85|125.05|0.03364|1|139|6|0|3.3|1.55|N|12|OJN12|132.363131788|1
2012-07-05 12:30|126.1|124.5||0.012851|82|1||1.35|0||U|12|OJU12|133.688353372|1
2012-07-06 07:00|129.35|123.55|122.35|0.046945|3|170|23|0.15|4.15|2|N|12|OJN12|138.896293242|1
2012-07-06 07:30|128.9|124|123|0.039516|2|15|6|0.2|0.3|0.3|N|12|OJN12|138.413082326|0
2012-07-06 08:00|128.1|124.05|122.7|0.032648|2|41|4|0.5|0.35|0.1|N|12|OJN12|137.554040698|0
2012-07-06 08:30|123.9|122.7||0.00978|20|2||0.35|0.1||U|12|OJU12|137.387711749|1
2012-07-06 09:00|126.15|125.35|124.5|0.006382|94|18|2|2.6|2.15|0|U|12|OJU12|139.882645982|0
2012-07-06 09:30|125.55|125||0.0044|83|5||1.55|1.3||U|12|OJU12|139.217330187|0
2012-07-06 10:00|127.15|125.85|124.4|0.01033|86|10|1|1.15|1.05|0|U|12|OJU12|140.991505641|0
2012-07-06 10:30|127|125.4|125|0.012759|83|1|5|1.4|0|0.5|U|12|OJU12|140.825176692|0
2012-07-06 11:00|131.15|127.25||0.030648|1|63||0|1.45||N|12|OJN12|147.282471477|1
2012-07-06 11:30|128|126.2|125.7|0.014263|57|22|19|1|0.5|0.5|U|12|OJU12|148.150541053|1
2012-07-06 12:00|127.1|125.4|126|0.013557|125|29|11|2.05|1.6|0.1|U|12|OJU12|147.108857561|0
2012-07-06 12:30|128.5|126.5|125.6|0.01581|107|4|1|2|0.25|0|U|12|OJU12|148.729254104|0
2012-07-09 07:00|127.15|125.85|124|0.01033|76|3|1|1.95|1.6|0|U|12|OJU12|147.166728867|0
2012-07-09 07:30|127.9|126|125.05|0.015079|18|5|5|0.7|0.2|0.25|U|12|OJU12|148.034798443|0
2012-07-09 08:00|128.05|126.15|125.15|0.015061|51|5|7|0.95|0.35|0.35|U|12|OJU12|148.208412358|0
2012-07-09 08:30|133.9|127.75|126|0.048141|2|14|4|0|0.2|0|N|12|OJN12|157.313566506|1
2012-07-09 09:00|132|127.35|125.75|0.036514|3|91|24|1.9|1.05|0.25|N|12|OJN12|155.081335167|0
2012-07-09 09:30|128|126||0.015873|56|3||0.4|0||U|12|OJU12|155.872877121|1
2012-07-09 10:00|127.85|126||0.014683|19|2||0.55|0.25||U|12|OJU12|155.690213593|0
2012-07-09 10:30|128.1|126||0.016667|38|1||0.5|0||U|12|OJU12|155.994652806|0
2012-07-09 11:00|130|128.05||0.015228|1|20||0|0.25||N|12|OJN12|160.946864006|1
2012-07-09 11:30|128.1|125.4||0.021531|72|1||0.4|0||U|12|OJU12|161.009709326|1
2012-07-09 12:00|129.2|127.25|125.5|0.015324|93|11|15|1.15|1.25|0.45|U|12|OJU12|162.392306362|0
2012-07-09 12:30|130.75|129|127.2|0.013566|1|21|3|0|0.5|0.85|N|12|OJN12|166.858892391|1
2012-07-10 07:00|130.5|128.2||0.017941|89|5||2.55|0.7||U|12|OJU12|168.79911207|1
2012-07-10 07:30|130||||16|||0.5|||U|12|OJU12|168.152372177|0
2012-07-10 08:00|129.7|127.6||0.016458|80|15||0.9|0.5||U|12|OJU12|167.764328242|0
2012-07-10 08:30|132.95|129.95|127.85|0.023086|1|17|4|0|0.45|0|N|12|OJN12|174.798334167|1
2012-07-10 09:00|128.25|126.85|126.85|0.011037|158|18|1|2.15|1|0|U|12|OJU12|172.511630296|1
2012-07-10 09:30|128.65|125.1||0.028377|110|1||2.05|0||U|12|OJU12|173.049678265|0
2012-07-10 10:00|127.65|125.45||0.017537|85|10||1.5|0.2||U|12|OJU12|171.704558341|0
2012-07-10 10:30|129.05|126.65|126.4|0.01895|59|2|1|1.45|0.65|0|U|12|OJU12|173.587726235|0
2012-07-10 11:00|128.8||||10|||0.7|||U|12|OJU12|173.251446254|0
2012-07-10 11:30|131.25|129.7||0.011951|1|64||0|1.3||N|12|OJN12|173.251446254|1
2012-07-10 12:00|128.3|128.2|127.25|0.00078|227|16|7|2.25|0.6|0.5|U|12|OJU12|171.381345832|1
2012-07-10 12:30|128.25||||41|||0.95|||U|12|OJU12|171.314556531|0
2012-07-11 07:00|128.95||||51|||0.9|||U|12|OJU12|172.249606742|0
2012-07-11 07:30|129|126.25||0.021782|34|2||1|0.15||U|12|OJU12|172.316396043|0
2012-07-11 08:00|125|123.8|123.75|0.009693|85|19|1|3.75|2.2|0|U|12|OJU12|166.97325198|0
2012-07-11 08:30|123.5|121.75|121.75|0.014374|109|45|15|2.8|2.5|0.25|U|12|OJU12|164.969572956|0
2012-07-11 09:00|124.5|122.95|121.6|0.012607|62|8|15|1.3|1.2|0.1|U|12|OJU12|166.305358972|0
2012-07-11 09:30|124.75||||20|||0.6|||U|12|OJU12|166.639305476|0
2012-07-11 10:00|123.7|122||0.013934|26|5||0.8|0||U|12|OJU12|165.236730159|0
2012-07-11 10:30|124.35|122||0.019262|9|12||0.9|0.05||U|12|OJU12|166.104991069|0
2012-07-11 11:00|123.35|122.35|122|0.008173|51|1|20|1.3|0|0|U|12|OJU12|164.769205054|0
2012-07-11 11:30|124.8||||18|||1.5|||U|12|OJU12|166.706094776|0
2012-07-11 12:00|125.5|122.75|122.35|0.022403|55|1|1|1.2|0|0|U|12|OJU12|167.641144988|0
2012-07-11 12:30|125.75|123.2|123.05|0.020698|28|4|1|1.1|0.3|0|U|12|OJU12|167.975091492|0
2012-07-12 07:00|123.5||||22|||2.2|||U|12|OJU12|164.969572956|0
2012-07-12 07:30|123.9||||6|||0.55|||U|12|OJU12|165.503887362|0
2012-07-12 08:00|123.9||||14|||0.3|||U|12|OJU12|165.503887362|0
2012-07-12 08:30|124.75|122.2||0.020867|16|1||1.25|0||U|12|OJU12|166.639305476|0
2012-07-12 09:00|123.25||||38|||2.2|||U|12|OJU12|164.635626452|0
2012-07-12 09:30|122.05|120.05||0.01666|57|21||1.55|1.25||U|12|OJU12|163.032683233|0
2012-07-12 10:00|120.4|119||0.011765|91|4||1.25|1||U|12|OJU12|160.828636307|0
2012-07-12 10:30|121.3|119.15||0.018044|38|3||0.9|0.3||U|12|OJU12|162.030843721|0
2012-07-12 11:00|122.5|120.5||0.016598|28|4||1.95|0.55||U|12|OJU12|163.63378694|0
2012-07-12 11:30|123.2||||7|||0.45|||U|12|OJU12|164.568837151|0
2012-07-12 12:00|123.55|122|121.25|0.012705|23|13|1|1.1|0.8|0|U|12|OJU12|165.036362257|0
2012-07-12 12:30|123.2|122.3||0.007359|42|1||1.55|0||U|12|OJU12|164.568837151|0
2012-07-13 07:00|123.6|122.05||0.0127|27|1||1.1|0||U|12|OJU12|165.103151557|0
2012-07-13 07:30|124.1||||23|||0.8|||U|12|OJU12|165.771044565|0
2012-07-13 08:00|123.25|121.25||0.016495|27|12||1.65|1.3||U|12|OJU12|164.635626452|0
2012-07-13 08:30|123.1||||50|||1.8|||U|12|OJU12|164.43525855|0
2012-07-13 09:00|123.55|121.45||0.017291|27|3||1.25|0.2||U|12|OJU12|165.036362257|0
2012-07-13 09:30|123.4||||31|||0.7|||U|12|OJU12|164.835994354|0
2012-07-13 10:00|123.8||||14|||0.55|||U|12|OJU12|165.370308761|0
2012-07-13 10:30|123.75||||9|||0.25|||U|12|OJU12|165.30351946|0
2012-07-13 11:00|123.1||||11|||0.55|||U|12|OJU12|164.43525855|0
2012-07-13 11:30|123||||8|||0.2|||U|12|OJU12|164.301679948|0
2012-07-13 12:00|122.45|120.4|120.8|0.017027|49|14|12|0.8|0.7|0.2|U|12|OJU12|163.566997639|0
2012-07-13 12:30|122.85|120.85|120.05|0.016549|45|7|5|1.3|1|0.6|U|12|OJU12|164.101312046|0
2012-07-16 07:00|121.8|121.4||0.003295|37|1||1.6|0||U|12|OJU12|162.698736729|0
2012-07-16 07:30|121.2|119.5||0.014226|34|1||1.65|0||U|12|OJU12|161.897265119|0
2012-07-16 08:00|121.25|119||0.018908|19|1||1.1|0||U|12|OJU12|161.96405442|0
2012-07-16 08:30|119.35|117.25|117.15|0.01791|147|19|10|2.3|2|1.65|U|12|OJU12|159.42606099|0
2012-07-16 09:00|118.5|116.65|116.5|0.015859|74|12|15|0.95|0.7|1|U|12|OJU12|158.290642877|0
2012-07-16 09:30|118|116.4|116.4|0.013746|68|15|20|0.65|0.25|0.4|U|12|OJU12|157.622749869|0
2012-07-16 10:00|118|116.3|116.2|0.014617|124|4|4|0.6|0|0.1|U|12|OJU12|157.622749869|0
2012-07-16 10:30|116.65|115.2|115.5|0.012587|85|52|23|1.45|1.25|0.9|U|12|OJU12|155.819438747|0
2012-07-16 11:00|117.75|115.9||0.015962|23|1||0.6|0||U|12|OJU12|157.288803365|0
2012-07-16 11:30|118|116.55||0.012441|26|14||0.45|0.45||U|12|OJU12|157.622749869|0
2012-07-16 12:00|118.15|116.55|116.5|0.013728|83|18|26|0.55|0.3|0.25|U|12|OJU12|157.823117771|0
2012-07-16 12:30|117.3|115.95|116.5|0.011643|33|7|23|0.85|0.45|0.7|U|12|OJU12|156.687699658|0
2012-07-17 07:00|116.55|115.05|115|0.013038|118|12|9|0.7|0.4|0.5|U|12|OJU12|155.685860146|0
2012-07-17 07:30|117.25|115.75|115.5|0.012959|56|6|6|1.2|0.25|0|U|12|OJU12|156.620910357|0
2012-07-17 08:00|116.5|114.95||0.013484|37|1||0.7|0||U|12|OJU12|155.619070845|0
2012-07-17 08:30|117.6||||62|||1.25|||U|12|OJU12|157.088435462|0
2012-07-17 09:00|116.25|114.8|114.95|0.012631|98|1|2|1.3|0|0.15|U|12|OJU12|155.285124341|0
2012-07-17 09:30|116.75|115.4|115.1|0.011698|53|11|2|1|0.6|0.05|U|12|OJU12|155.953017349|0
2012-07-17 10:00|116.45|114.75||0.014815|25|11||0.45|0.25||U|12|OJU12|155.552281544|0
2012-07-17 10:30|116.6|115.2|115.4|0.012153|21|3|1|0.2|0.05|0|U|12|OJU12|155.752649447|0
2012-07-17 11:00|116.65|115.85|115.55|0.006905|27|1|1|0.75|0|0|U|12|OJU12|155.819438747|0
2012-07-17 11:30|117|115.55|115.45|0.012549|6|11|11|0.2|0|0.05|U|12|OJU12|156.286963853|0
2012-07-17 12:00|117.5|116.25|115.75|0.010753|53|25|8|0.7|0.4|0|U|12|OJU12|156.954856861|0
2012-07-17 12:30|117.85|116.35|115.75|0.012892|102|11|5|0.75|0.5|0.1|U|12|OJU12|157.422381966|0
2012-07-18 07:00|118|116.5|116.5|0.012876|69|21|7|1.85|0.65|0.5|U|12|OJU12|157.622749869|0
2012-07-18 07:30|117.85||||6|||0.5|||U|12|OJU12|157.422381966|0
2012-07-18 08:00|117.95||||25|||0.45|||U|12|OJU12|157.555960568|0
2012-07-18 08:30|118.55|116.45||0.018033|42|15||0.9|0.2||U|12|OJU12|158.357432177|0
2012-07-18 09:00|116|112.75|112.15|0.028825|398|62|15|5.55|4.15|3.35|U|12|OJU12|154.951177837|0
2012-07-18 09:30|116|114.5||0.0131|57|5||1.5|0.6||U|12|OJU12|154.951177837|0
2012-07-18 10:00|115.65|114.4||0.010927|25|1||0.8|0||U|12|OJU12|154.483652732|0
2012-07-18 10:30|116.35|115.05|115.3|0.011299|25|8|7|0.7|0.75|0.3|U|12|OJU12|155.418702943|0
2012-07-18 11:00|115.35|114.1|117|0.010955|8|2|1|0.95|0|0|U|12|OJU12|154.082916927|0
2012-07-18 11:30|115.2|113.95|114.25|0.01097|9|6|3|0.8|0.75|0.75|U|12|OJU12|153.882549024|0
2012-07-18 12:00|116.15|114.45||0.014854|48|21||1.5|1.15||U|12|OJU12|155.151545739|0
2012-07-18 12:30|115.6|114.5|114.95|0.009607|14|14|1|0.55|0.25|0|U|12|OJU12|154.416863431|0
2012-07-19 07:00|116.1|115|117.5|0.009565|93|16|7|5.2|3.9|2.5|U|12|OJU12|155.084756439|0
2012-07-19 07:30|116.6||||53|||0.4|||U|12|OJU12|155.752649447|0
2012-07-19 08:00|115.3|113.8|114.15|0.013181|18|2|1|1.35|0.2|0|U|12|OJU12|154.016127626|0
2012-07-19 08:30|113.25|111.4|112.35|0.016607|253|27|8|2.55|2.35|2.2|U|12|OJU12|151.277766294|0
2012-07-19 09:00|112|111.5|112|0.004484|142|17|2|2.05|0.95|0|U|12|OJU12|149.608033774|0
2012-07-19 09:30|112.05|111||0.009459|45|3||0.3|0||U|12|OJU12|149.674823075|0
2012-07-19 10:00|112.25|111.3||0.008535|55|4||1.3|0||U|12|OJU12|149.941980278|0
2012-07-19 10:30|112.6|111.65|112|0.008509|63|1|6|0.65|0|0.2|U|12|OJU12|150.409505383|0
2012-07-19 11:00|112.1|111.45|111.15|0.005832|25|1|1|0.55|0|0|U|12|OJU12|149.741612375|0
2012-07-19 11:30|112.55|111.4||0.010323|20|1||0.65|0||U|12|OJU12|150.342716082|0
2012-07-19 12:00|112|110.9|110.9|0.009919|211|19|2|1.35|0.7|1.3|U|12|OJU12|149.608033774|0
2012-07-19 12:30|112.55|111.65|110.9|0.008061|42|10|1|1.25|0.75|0|U|12|OJU12|150.342716082|0
2012-07-20 07:00|111.65|110.9|111.5|0.006763|87|6|1|0.85|0.45|0|U|12|OJU12|149.140508668|0
2012-07-20 07:30|111.75|110.35||0.012687|50|31||1.1|1||U|12|OJU12|149.27408727|0
2012-07-20 08:00|111.85|110.5||0.012217|19|1||0.75|0||U|12|OJU12|149.407665871|0
2012-07-20 08:30|111.3|110.55|110.35|0.006784|10|2|1|0.7|0.45|0|U|12|OJU12|148.672983563|0
2012-07-20 09:00|110.8|109.8|110.35|0.009107|248|31|2|0.9|0.25|0|U|12|OJU12|148.005090555|0
2012-07-20 09:30|110.6|109.8|110|0.007286|45|3|2|0.4|0|0|U|12|OJU12|147.737933352|0
2012-07-20 10:00|110.3|109.25|110|0.009611|173|52|4|1.05|0.35|0|U|12|OJU12|147.337197547|0
2012-07-20 10:30|110.85|109.35|109.5|0.013717|105|6|15|1.35|0.15|0.4|U|12|OJU12|148.071879856|0
2012-07-20 11:00|110.05|109.4||0.005941|20|1||0.95|0||U|12|OJU12|147.003251043|0
2012-07-20 11:30|110.2|109.45||0.006852|11|5||0.6|0||U|12|OJU12|147.203618945|0
2012-07-20 12:00|109.75|109.25|109.15|0.004577|123|20|1|0.55|0.15|0|U|12|OJU12|146.602515238|0
2012-07-20 12:30|110.45|109.25|109.15|0.010984|53|1|1|0.7|0|0|U|12|OJU12|147.537565449|0
2012-07-23 07:00|108.3|107.6|107.75|0.006506|200|34|5|1.85|1.85|1.45|U|12|OJU12|144.665625515|0
2012-07-23 07:30|109.35|108.65|108.25|0.006443|63|10|3|1.1|0.65|0|U|12|OJU12|146.068200832|0
2012-07-23 08:00|109.6|109.05|109.1|0.005044|86|5|2|1|0.5|0.05|U|12|OJU12|146.402147336|0
2012-07-23 08:30|109.4|109.15|109.1|0.00229|78|3|5|0.75|0.3|0.95|U|12|OJU12|146.134990133|0
2012-07-23 09:00|109.15|108.9|109|0.002296|96|7|7|0.8|0.6|0.5|U|12|OJU12|145.801043629|0
2012-07-23 09:30|108.4|107.95|108.5|0.004169|67|17|23|0.7|0.1|0.5|U|12|OJU12|144.799204117|0
2012-07-23 10:00|108.15|107.75|108.25|0.003712|54|2|11|0.4|0.1|0.2|U|12|OJU12|144.465257613|0
2012-07-23 10:30|108.95|107.65|108.7|0.012076|98|2|12|0.9|0|0.45|U|12|OJU12|145.533886425|0
2012-07-23 11:00|108.8|108.25|109|0.005081|30|8|4|0.35|0.25|0|U|12|OJU12|145.333518523|0
2012-07-23 11:30|109|108.5|109.25|0.004608|28|27|8|0.6|0.4|0|U|12|OJU12|145.600675726|0
2012-07-23 12:00|109.3|108.75|109.5|0.005057|72|4|17|1.2|0.75|0|U|12|OJU12|146.001411531|0
2012-07-23 12:30|109.5|108.95||0.005048|54|6||0.75|0.2||U|12|OJU12|146.268568734|0
2012-07-24 07:00|109.5|108.4|108.75|0.010148|144|14|5|1.3|0.7|0|U|12|OJU12|146.268568734|0
2012-07-24 07:30|109.55|108.7||0.00782|21|2||0.8|0||U|12|OJU12|146.335358035|0
2012-07-24 08:00|109.85|109.6||0.002281|17|6||0.6|0.15||U|12|OJU12|146.73609384|0
2012-07-24 08:30|112.25|112.7|112.75|-0.003993|115|13|1|3.45|2.85|0|U|12|OJU12|149.941980278|0
2012-07-24 09:00|111.45||||32|||2.1|||U|12|OJU12|148.873351465|0
2012-07-24 09:30|111.15|110.2||0.008621|26|2||0.65|0||U|12|OJU12|148.47261566|0
2012-07-24 10:00|111.75|111.5||0.002242|30|1||1.15|0||U|12|OJU12|149.27408727|0
2012-07-24 10:30|112.7|112.35||0.003115|29|12||1.1|0.75||U|12|OJU12|150.543083985|0
2012-07-24 11:00|111.25|111.5|111.75|-0.002242|21|1|1|1.2|0|0|U|12|OJU12|148.606194262|0
2012-07-24 11:30|110.8||||17|||1.3|||U|12|OJU12|148.005090555|0
2012-07-24 12:00|109.6|109.15|110.25|0.004123|100|7|1|1.75|0.85|0|U|12|OJU12|146.402147336|0
2012-07-24 12:30|110.7|109.9|108.9|0.007279|30|3|1|1.45|1.1|0|U|12|OJU12|147.871511953|0
2012-07-25 07:00|111.8|110.95|110.6|0.007661|17|1|1|1.6|0|0|U|12|OJU12|149.340876571|0
2012-07-25 07:30|111.35||||6|||0.35|||U|12|OJU12|148.739772863|0
2012-07-25 08:00|111.2||||8|||0.35|||U|12|OJU12|148.539404961|0
2012-07-25 08:30|111.35|110.85||0.004511|8|1||0.55|0||U|12|OJU12|148.739772863|0
2012-07-25 09:00|111.1||||13|||0.05|||U|12|OJU12|148.40582636|0
2012-07-25 09:30|111.65||||14|||0.55|||U|12|OJU12|149.140508668|0
2012-07-25 10:00|111.95|113.05||-0.00973|41|2||1.8|0.55||U|12|OJU12|149.541244473|0
2012-07-25 10:30|111.55|110.8||0.006769|22|1||0.7|0||U|12|OJU12|149.006930067|0
2012-07-25 11:00|111.05|110.6||0.004069|18|1||0.85|0||U|12|OJU12|148.339037059|0
2012-07-25 11:30|110.5|110.3||0.001813|13|1||0.55|0||U|12|OJU12|147.60435475|0
2012-07-25 12:00|110.5|109.1|110.25|0.012832|83|11|7|0.85|0.75|0.15|U|12|OJU12|147.60435475|0
2012-07-25 12:30|109.25|109.15||0.000916|72|21||1.25|0.6||U|12|OJU12|145.93462223|0
2012-07-26 07:00|110.4|108.6|110|0.016575|77|26|1|2.2|1.05|0|U|12|OJU12|147.470776148|0
2012-07-26 07:30|111|111.05|110.5|-0.00045|13|1|1|1.6|0|0|U|12|OJU12|148.272247758|0
2012-07-26 08:00|111.75|111.2||0.004946|34|30||0.95|0.75||U|12|OJU12|149.27408727|0
2012-07-26 08:30|109.85||||10|||1.8|||U|12|OJU12|146.73609384|0
2012-07-26 09:00|109.3|108.7||0.00552|29|18||2.2|0.9||U|12|OJU12|146.001411531|0
2012-07-26 09:30|109.5|108.1||0.012951|52|11||0.75|0.2||U|12|OJU12|146.268568734|0
2012-07-26 10:00|109|108.5||0.004608|34|23||0.75|0.2||U|12|OJU12|145.600675726|0
2012-07-26 10:30|109.5|109||0.004587|10|12||0.5|0.5||U|12|OJU12|146.268568734|0
2012-07-26 11:00|109.5|109||0.004587|18|3||0.25|0.05||U|12|OJU12|146.268568734|0
2012-07-26 11:30|109.45||||25|||0.15|||U|12|OJU12|146.201779433|0
2012-07-26 12:00|110.1|109.55|109.7|0.005021|103|72|3|0.7|0.55|0|U|12|OJU12|147.070040344|0
2012-07-26 12:30|109.95|109.5||0.00411|55|23||0.55|0.65||U|12|OJU12|146.869672441|0
2012-07-27 07:00|109.65|109||0.005963|68|42||1.05|0.75||U|12|OJU12|146.468936637|0
2012-07-27 07:30|109.45|109.5||-0.000457|23|12||0.8|0.45||U|12|OJU12|146.201779433|0
2012-07-27 08:00|109.6|109.25||0.003204|4|10||0.3|0.3||U|12|OJU12|146.402147336|0
2012-07-27 08:30|109.45|109.65||-0.001824|21|1||0.9|0||U|12|OJU12|146.201779433|0
2012-07-27 09:00|110.1|109.7||0.003646|20|5||0.75|0.05||U|12|OJU12|147.070040344|0
2012-07-27 09:30|109.75||||12|||0.2|||U|12|OJU12|146.602515238|0
2012-07-27 10:00|109.95|109.55|110.1|0.003651|6|2|2|0.25|0|0|U|12|OJU12|146.869672441|0
2012-07-27 10:30|109.7||||12|||0.15|||U|12|OJU12|146.535725937|0
2012-07-27 11:00|109.7|109.3||0.00366|38|11||0.3|0.1||U|12|OJU12|146.535725937|0
2012-07-27 11:30|109.55|109.55|109.6|0|23|34|6|0.2|0.45|0.2|U|12|OJU12|146.335358035|0
2012-07-27 12:00|110.15|109.55|110.25|0.005477|64|29|10|0.65|0.45|0.7|U|12|OJU12|147.136829644|0
2012-07-27 12:30|109.4|109.05|109.95|0.00321|23|14|3|0.75|0.5|0.3|U|12|OJU12|146.134990133|0
2012-07-30 07:00|111.2|110.5|114|0.006335|163|20|1|6.35|3.65|0|U|12|OJU12|148.539404961|0
2012-07-30 07:30|111.95|111.8|112|0.001342|18|4|1|1.7|1.6|0|U|12|OJU12|149.541244473|0
2012-07-30 08:00|112.9|112.05||0.007586|31|16||0.6|0.35||U|12|OJU12|150.810241188|0
2012-07-30 08:30|112.7|112.05|112.7|0.005801|3|2|1|0.9|0.05|0|U|12|OJU12|150.543083985|0
2012-07-30 09:00|112.6|111.75||0.007606|47|1||1|0||U|12|OJU12|150.409505383|0
2012-07-30 09:30|112.7|111.95|111.85|0.006699|25|6|1|0.5|0.5|0|U|12|OJU12|150.543083985|0
2012-07-30 10:00|112.15|111.45|111.85|0.006281|7|13|2|0.25|0.2|0|U|12|OJU12|149.808401676|0
2012-07-30 10:30|111.95||||23|||0.45|||U|12|OJU12|149.541244473|0
2012-07-30 11:00|111.8|111.65||0.001343|21|1||0.5|0||U|12|OJU12|149.340876571|0
2012-07-30 11:30|111.65|110.95||0.006309|41|28||0.4|0.35||U|12|OJU12|149.140508668|0
2012-07-30 12:00|112.45|112.1|112.5|0.003122|57|37|8|1.15|1.35|0.9|U|12|OJU12|150.209137481|0
2012-07-30 12:30|112|111.55|112|0.004034|57|15|5|0.65|0.6|0.4|U|12|OJU12|149.608033774|0
2012-07-31 07:00|112|111.7|112.65|0.002686|40|21|5|0.65|0.3|0|U|12|OJU12|149.608033774|0
2012-07-31 07:30|111.75|111.05|112.05|0.006303|55|11|7|1.05|0.35|0|U|12|OJU12|149.27408727|0
2012-07-31 08:00|111.6||||38|||0.7|||U|12|OJU12|149.073719367|0
2012-07-31 08:30|111.2|110.5|111.5|0.006335|14|5|1|0.95|0.3|0|U|12|OJU12|148.539404961|0
2012-07-31 09:00|111.7|110.8|111.5|0.008123|84|14|4|0.5|0.3|0.15|U|12|OJU12|149.207297969|0
2012-07-31 09:30|111.4|110.7|111.2|0.006323|48|35|6|0.85|0.55|0.45|U|12|OJU12|148.806562164|0
2012-07-31 10:00|111.6|111.25||0.003146|32|4||0.4|0.55||U|12|OJU12|149.073719367|0
2012-07-31 10:30|111.65|110.75|111.45|0.008126|33|14|11|0.35|0.5|0.3|U|12|OJU12|149.140508668|0
2012-07-31 11:00|111.75|111.1||0.005851|43|12||0.55|0.4||U|12|OJU12|149.27408727|0
2012-07-31 11:30|111.4|110.95|111.5|0.004056|18|11|3|0.3|0.25|0|U|12|OJU12|148.806562164|0
2012-07-31 12:00|108.3|108.05|109.05|0.002314|554|149|32|4.2|4.4|3.2|U|12|OJU12|144.665625515|0
2012-07-31 12:30|108.5|108.35|109.9|0.001384|131|16|15|1.2|0.9|0.65|U|12|OJU12|144.932782718|0
2012-08-01 07:00|106.9|105.85|106.65|0.00992|318|100|46|4.25|3.25|2.6|U|12|OJU12|142.795525093|0
2012-08-01 07:30|107.7|107.35|108.3|0.00326|51|20|1|1.5|0.75|0|U|12|OJU12|143.864153906|0
2012-08-01 08:00|107.5|107.2|108.5|0.002799|28|3|12|0.85|0.25|0|U|12|OJU12|143.596996702|0
2012-08-01 08:30|107.1|106.35|108.7|0.007052|90|37|11|0.7|0.55|0.45|U|12|OJU12|143.062682296|0
2012-08-01 09:00|107.3|107|108.85|0.002804|123|32|6|0.9|0.8|0.8|U|12|OJU12|143.329839499|0
2012-08-01 09:30|107.7|107.35|109.3|0.00326|107|4|6|0.45|0.15|0.25|U|12|OJU12|143.864153906|0
2012-08-01 10:00|107.7|107.5|109.45|0.00186|66|7|6|0.45|0.45|0.2|U|12|OJU12|143.864153906|0
2012-08-01 10:30|107.7|106.8|109.3|0.008427|32|9|4|0.55|0.5|0.15|U|12|OJU12|143.864153906|0
2012-08-01 11:00|107.6|107.25|109.45|0.003263|18|1|1|0.5|0|0|U|12|OJU12|143.730575304|0
2012-08-01 11:30|107.55|107||0.00514|46|3||0.25|0.15||U|12|OJU12|143.663786003|0
2012-08-01 12:00|107.95|107.5|109|0.004186|140|43|18|1.1|1|0.55|U|12|OJU12|144.19810041|0
2012-08-01 12:30|107.5|107.3|110|0.001864|61|34|8|2.7|2.7|1.55|U|12|OJU12|143.596996702|0
2012-08-02 07:00|109.95|108.2|110.25|0.016174|80|32|2|2.65|2.15|0.25|U|12|OJU12|146.869672441|0
2012-08-02 07:30|109.15|108.45|111.8|0.006455|110|10|1|2.3|1.9|0|U|12|OJU12|145.801043629|0
2012-08-02 08:00|109|107.9||0.010195|27|3||1.65|0.35||U|12|OJU12|145.600675726|0
2012-08-02 08:30|107.65|109|111.2|-0.012385|14|11|1|0.5|0.5|0|X|12|OJX12|145.263324763|1
2012-08-02 09:00|108.55|107.75||0.007425|19|3||0.75|0.45||U|12|OJU12|144.663613789|1
2012-08-02 09:30|111.5|109.55|110.95|0.0178|103|33|8|2.7|1.3|0.95|U|12|OJU12|148.595052395|0
2012-08-02 10:00|112.8|111||0.016216|82|14||1.65|1.35||U|12|OJU12|150.327550764|0
2012-08-02 10:30|114.95|114|115|0.008333|259|28|2|2.8|3|0|U|12|OJU12|153.192836528|0
2012-08-02 11:00|113.8|110.8||0.027076|69|7||1.3|1.2||U|12|OJU12|151.660241817|0
2012-08-02 11:30|112|110.65||0.012201|66|7||1.75|1.4||U|12|OJU12|149.261397922|0
2012-08-02 12:00|109.25|107.9|110|0.012512|154|23|2|3.6|3.55|1|U|12|OJU12|145.596497526|0
2012-08-02 12:30|110.45|108|109.45|0.022685|100|6|6|1.85|1|0.95|U|12|OJU12|147.19572679|0
2012-08-03 07:00|112.75|112||0.006696|93|22||3.9|3.25||U|12|OJU12|150.260916211|0
2012-08-03 07:30|113|111.5||0.013453|65|20||1|1.2||U|12|OJU12|150.594088975|0
2012-08-03 08:00|113.35|111.4|112.75|0.017504|62|53|7|0.5|0.7|0.75|U|12|OJU12|151.060530843|0
2012-08-03 08:30|111.7|110.05||0.014993|14|20||1.5|1.25||U|12|OJU12|148.861590606|0
2012-08-03 09:00|112.85|110.35|112.3|0.022655|43|14|1|1.3|1.2|0|U|12|OJU12|150.394185317|0
2012-08-03 09:30|112.2|110.7|112.2|0.01355|46|16|1|0.85|0.55|0|U|12|OJU12|149.527936132|0
2012-08-03 10:00|113|111.2|112.9|0.016187|30|13|6|1.05|0.7|0.5|U|12|OJU12|150.594088975|0
2012-08-03 10:30|112.05|111.35||0.006286|49|12||0.95|0.9||U|12|OJU12|149.328032474|0
2012-08-03 11:00|112.35|110.05||0.0209|27|16||1|0.2||U|12|OJU12|149.72783979|0
2012-08-03 11:30|113|111.4||0.014363|8|4||0.6|0||U|12|OJU12|150.594088975|0
2012-08-03 12:00|111.7|111.1|112.25|0.005401|55|23|4|1.75|0.6|0.65|U|12|OJU12|148.861590606|0
2012-08-03 12:30|112.5|111|112.4|0.013514|36|13|2|0.8|0.7|0|U|12|OJU12|149.927743448|0
2012-08-06 07:00|112.25|110.9|112.4|0.012173|73|19|6|1.65|1.1|0.6|U|12|OJU12|149.594570685|0
2012-08-06 07:30|109.4|108.4|109.3|0.009225|80|26|2|3.2|3.1|2.95|U|12|OJU12|145.796401184|0
2012-08-06 08:00|109.05|107.95||0.01019|20|5||0.45|0.5||U|12|OJU12|145.329959316|0
2012-08-06 08:30|109.85|108.55|109.5|0.011976|88|55|3|1.35|1.3|0.75|U|12|OJU12|146.396112158|0
2012-08-06 09:00|109.15|107.6||0.014405|49|22||1.7|0.7||U|12|OJU12|145.463228421|0
2012-08-06 09:30|109.5|107.8||0.01577|26|6||0.5|0.2||U|12|OJU12|145.929670289|0
2012-08-06 10:00|110.5|108.5||0.018433|32|7||1|0.3||U|12|OJU12|147.262361342|0
2012-08-06 10:30|110.25|109.5|110.8|0.006849|59|1|1|0.95|0|0|U|12|OJU12|146.929188579|0
2012-08-06 11:00|110.5||||1|||0|||U|12|OJU12|147.262361342|0
2012-08-06 11:30|110.05||||2|||0|||U|12|OJU12|146.662650369|0
2012-08-06 12:00|110.05|109.65|111.5|0.003648|41|12|17|1.45|0.8|0.5|U|12|OJU12|146.662650369|0
2012-08-06 12:30|111|109.65|111.75|0.012312|17|3|1|0.4|0.4|0|U|12|OJU12|147.928706869|0
2012-08-07 07:00|110.5|108.3|108.75|0.020314|73|27|2|2.7|2.3|1.4|U|12|OJU12|147.262361342|0
2012-08-07 07:30|110.45|109||0.013303|24|3||0.45|0.25||U|12|OJU12|147.19572679|0
2012-08-07 08:00|110.9|109.3||0.014639|22|35||0.45|0.55||U|12|OJU12|147.795437763|0
2012-08-07 08:30|112|110.5||0.013575|30|11||1.6|0.8||U|12|OJU12|149.261397922|0
2012-08-07 09:00|112.1|110.1||0.018165|110|45||1.1|0.9||U|12|OJU12|149.394667027|0
2012-08-07 09:30|112.3|110||0.020909|10|1||0.35|0||U|12|OJU12|149.661205238|0
2012-08-07 10:00|112.55|110.5|111.7|0.018552|53|10|4|0.75|0.2|0.15|U|12|OJU12|149.994378001|0
2012-08-07 10:30|112.65|109.9|111.2|0.025023|36|14|3|0.8|0.55|0.55|U|12|OJU12|150.127647106|0
2012-08-07 11:00|113.15|110.35||0.025374|15|18||0.6|0.65||U|12|OJU12|150.793992632|0
2012-08-07 11:30|112.7|109.95|113|0.025011|12|7|1|0.1|0.35|0|U|12|OJU12|150.194281659|0
2012-08-07 12:00|112.85|110.35|111.85|0.022655|58|25|14|0.95|0.6|0.6|U|12|OJU12|150.394185317|0
2012-08-07 12:30|112.45|110.4|111.95|0.018569|14|88|2|0.35|0.2|0|U|12|OJU12|149.861108895|0
2012-08-08 07:00|111.45|109.25||0.020137|41|22||1.55|1.25||U|12|OJU12|148.528417843|0
2012-08-08 07:30|112.2|108.95|110.4|0.02983|9|6|1|0.85|0.65|0|U|12|OJU12|149.527936132|0
2012-08-08 08:00|113.3|109.7||0.032817|107|13||1.65|0.75||U|12|OJU12|150.99389629|0
2012-08-08 08:30|113.5|109.9|111.5|0.032757|85|16|10|1.1|0.8|0.65|U|12|OJU12|151.260434501|0
2012-08-08 09:00|113.4|110.25|111.7|0.028571|65|48|19|0.9|0.55|0.2|U|12|OJU12|151.127165396|0
2012-08-08 09:30|113.25|110.05|111.2|0.029078|16|4|3|0.3|0.1|0|U|12|OJU12|150.927261738|0
2012-08-08 10:00|112.85|109.65||0.029184|22|2||0.8|0.4||U|12|OJU12|150.394185317|0
2012-08-08 10:30|113.3|109.7|111.3|0.032817|24|18|3|0.65|0.55|0.35|U|12|OJU12|150.99389629|0
2012-08-08 11:00|113.35|110.05||0.029986|23|19||0.5|0.15||U|12|OJU12|151.060530843|0
2012-08-08 11:30|112.9|110||0.026364|18|5||0.45|0.35||U|12|OJU12|150.460819869|0
2012-08-08 12:00|114.65|112.3|113.75|0.020926|90|192|38|2.8|3.3|2.45|U|12|OJU12|152.793029212|0
2012-08-08 12:30|113.25|110.7|112.85|0.023035|53|27|3|1.45|1.45|0.55|U|12|OJU12|150.927261738|0
2012-08-09 07:00|114.3|112.15||0.019171|59|31||1.4|1.3||U|12|OJU12|152.326587343|0
2012-08-09 07:30|115.35|112|113.6|0.029911|54|41|2|0.7|0.45|0.05|U|12|OJU12|153.725912949|0
2012-08-09 08:00|116.3|112.35|113.8|0.035158|125|45|23|1.8|1.1|0.1|U|12|OJU12|154.991969449|0
2012-08-09 08:30|116|111.4|113.05|0.041293|26|10|1|0.55|0.9|0|U|12|OJU12|154.592162133|0
2012-08-09 09:00|114.6|109.95|111.5|0.042292|69|39|8|1.5|1.7|1|U|12|OJU12|152.726394659|0
2012-08-09 09:30|114.95|110||0.045|64|7||1.25|1||U|12|OJU12|153.192836528|0
2012-08-09 10:00|115.25|110.6||0.042043|14|5||0.45|0.5||U|12|OJU12|153.592643843|0
2012-08-09 10:30|115|110.25|112.45|0.043084|57|27|8|0.95|0.9|0|U|12|OJU12|153.25947108|0
2012-08-09 11:00|115|110||0.045455|43|9||0.35|0.25||U|12|OJU12|153.25947108|0
2012-08-09 11:30|114.7|110.15|111.85|0.041307|22|3|1|0.3|0.35|0|U|12|OJU12|152.859663764|0
2012-08-09 12:00|114.5|109.9|111.5|0.041856|54|38|36|0.4|0.45|0.35|U|12|OJU12|152.593125554|0
2012-08-09 12:30|113.85|109.75|111|0.037358|44|16|6|0.8|0.8|0.4|U|12|OJU12|151.726876369|0
2012-08-10 07:00|115.45|110.45|112.25|0.045269|73|22|5|2.15|2.15|0|U|12|OJU12|153.859182054|0
2012-08-10 07:30|115.45|110.05|111.45|0.049069|55|15|3|0.95|1|0.8|U|12|OJU12|153.859182054|0
2012-08-10 08:00|114.05|109|110.45|0.04633|63|13|9|1.65|0.95|0.9|U|12|OJU12|151.99341458|0
2012-08-10 08:30|114.8|109.5|111.4|0.048402|45|18|3|1|0.8|0.05|U|12|OJU12|152.99293287|0
2012-08-10 09:00|114.95|109.8|111.4|0.046903|50|45|11|0.7|0.85|0|U|12|OJU12|153.192836528|0
2012-08-10 09:30|115.5|109.95|111|0.050477|22|28|5|0.85|0.55|0.4|U|12|OJU12|153.925816607|0
2012-08-10 10:00|115|109.35|111.1|0.051669|17|29|11|0.5|0.6|0|U|12|OJU12|153.25947108|0
2012-08-10 10:30|114.5|108.2|109.65|0.058226|34|32|5|0.6|1.15|0.8|U|12|OJU12|152.593125554|0
2012-08-10 11:00|114.95|107.45|108.75|0.0698|39|45|8|0.75|1.25|1.25|U|12|OJU12|153.192836528|0
2012-08-10 11:30|114.9|108.1|109.6|0.062905|18|17|3|1.1|1.3|0.15|U|12|OJU12|153.126201975|0
2012-08-10 12:00|112.6|106.6|108.05|0.056285|82|101|41|2.4|1.5|1.35|U|12|OJU12|150.061012553|0
2012-08-10 12:30|111.5|105.25|106.65|0.059382|83|109|62|1.45|1.75|1.3|U|12|OJU12|148.595052395|0
2012-08-13 07:00|112.6|106.85|107.9|0.053814|19|39|1|1.6|0.85|0|U|12|OJU12|150.061012553|0
2012-08-13 07:30|112.75|106.4|107.2|0.05968|15|3|1|0.75|0.15|0|U|12|OJU12|150.260916211|0
2012-08-13 08:00|112.25|104.4|106.15|0.075192|48|102|30|0.65|1.35|0.4|U|12|OJU12|149.594570685|0
2012-08-13 08:30|111.95|104.1|105.85|0.075408|18|31|25|0.15|0.9|0.3|U|12|OJU12|149.194763369|0
2012-08-13 09:00|112.95|104.9|106|0.07674|59|73|7|0.9|0.8|0.15|U|12|OJU12|150.527454422|0
2012-08-13 09:30|113.2|105.2|106.35|0.076046|126|27|2|0.65|0.9|0.15|U|12|OJU12|150.860627185|0
2012-08-13 10:00|113.75|105.65|106.85|0.076668|55|50|11|0.55|0.5|0.2|U|12|OJU12|151.593607264|0
2012-08-13 10:30|113.7|105|106.55|0.082857|11|14|1|0.55|0.8|0|U|12|OJU12|151.526972712|0
2012-08-13 11:00|114.75|106|107.6|0.082547|40|53|2|1.45|1|0.25|U|12|OJU12|152.926298317|0
2012-08-13 11:30|114.4|105.55||0.083847|14|2||0.5|0.8||U|12|OJU12|152.459856449|0
2012-08-13 12:00|113.5|104.5|106.05|0.086124|39|48|11|0.4|0.35|0.15|U|12|OJU12|151.260434501|0
2012-08-13 12:30|114.1|105.05|106.65|0.086149|20|17|4|1|0.75|0.1|U|12|OJU12|152.060049133|0
2012-08-14 07:00|115.25|105.9||0.088291|60|44||2|1.65||U|12|OJU12|153.592643843|0
2012-08-14 07:30|115.65|105.95|107.1|0.091553|28|18|1|0.9|0.5|0|U|12|OJU12|154.125720265|0
2012-08-14 08:00|115.65|105.65||0.094652|39|11||0.75|0.6||U|12|OJU12|154.125720265|0
2012-08-14 08:30|115|104.4|105.7|0.101533|45|53|5|0.9|1.25|0.05|U|12|OJU12|153.25947108|0
2012-08-14 09:00|115.05|104.5|105.75|0.100957|35|83|20|0.8|1.65|0.55|U|12|OJU12|153.326105633|0
2012-08-14 09:30|115.15|104.8||0.09876|76|18||0.5|0.55||U|12|OJU12|153.459374738|0
2012-08-14 10:00|115.2|104.75|105.95|0.099761|3|8|2|0.05|0.25|0|U|12|OJU12|153.526009291|0
2012-08-14 10:30|115.35|104.95|105.95|0.099095|10|8|1|0.45|0.35|0|U|12|OJU12|153.725912949|0
2012-08-14 11:00|115.15|104.65||0.100334|12|11||0.55|0.3||U|12|OJU12|153.459374738|0
2012-08-14 11:30|115.25|104.45|105.95|0.103399|17|29|8|0.15|0.3|0.15|U|12|OJU12|153.592643843|0
2012-08-14 12:00|115.35|104.55|106|0.1033|55|50|2|0.9|0.45|0.1|U|12|OJU12|153.725912949|0
2012-08-14 12:30|116.25|105.4|111.75|0.102941|35|11|4|0.8|1.2|0|U|12|OJU12|154.925334896|0
2012-08-15 07:00|116.7|104.4|105.55|0.117816|31|149|11|1|1.15|0.05|U|12|OJU12|155.52504587|0
2012-08-15 07:30|116.9|104.2|105.35|0.121881|50|91|4|0.75|0.7|0.15|U|12|OJU12|155.791584081|0
2012-08-15 08:00|117.25|103.7|105.05|0.130665|48|33|4|1.2|0.65|0.15|U|12|OJU12|156.258025949|0
2012-08-15 08:30|119.1|103.75||0.147952|93|35||1.55|0.3||U|12|OJU12|158.723504397|0
2012-08-15 09:00|124.4|105.35|106.85|0.180826|413|52|3|5.8|1.75|1.35|U|12|OJU12|165.786766977|0
2012-08-15 09:30|122.5|106.05|110|0.155116|123|178|8|2.55|3.4|3|U|12|OJU12|163.254653977|0
2012-08-15 10:00|123.5|107.25|105.6|0.151515|59|75|5|1.35|2.45|0|U|12|OJU12|164.58734503|0
2012-08-15 10:30|124.95|107.5||0.162326|102|60||1.6|1.4||U|12|OJU12|166.519747056|0
2012-08-15 11:00|125.05|108.5|109.5|0.152535|62|91|4|0.45|1|0.25|U|12|OJU12|166.653016162|0
2012-08-15 11:30|125.2|107.5|109.6|0.164651|36|32|1|0.3|0.95|0|U|12|OJU12|166.85291982|0
2012-08-15 12:00|125.3|109.5|110.25|0.144292|168|139|54|0.25|2|0.75|U|12|OJU12|166.986188925|0
2012-08-15 12:30|125.3|109.95|110.5|0.139609|72|89|6|0|0.5|0.95|U|12|OJU12|166.986188925|0
2012-08-16 07:00|126.45|110.4|111.7|0.14538|84|108|19|2|3.7|2.35|U|12|OJU12|168.518783636|0
2012-08-16 07:30|126.85|110.4|111.3|0.149004|17|34|13|0.5|0.75|0.75|U|12|OJU12|169.051860057|0
2012-08-16 08:00|126.8|110.75|111.9|0.144921|124|46|6|1.5|0.95|0.15|U|12|OJU12|168.985225504|0
2012-08-16 08:30|127.05|110.3|111.55|0.151859|40|31|5|0.6|0.3|0.05|U|12|OJU12|169.318398267|0
2012-08-16 09:00|129.75|113|114.5|0.14823|224|291|8|2.95|3.3|1.95|U|12|OJU12|172.91666411|0
2012-08-16 09:30|129.2|113.05|114.5|0.142857|214|191|7|1|0.8|0.65|U|12|OJU12|172.183684031|0
2012-08-16 10:00|129.65|112.7|114.5|0.150399|57|49|6|0.95|0.5|0.1|U|12|OJU12|172.783395005|0
2012-08-16 10:30|129.35|112.8||0.14672|42|28||1|0.65||U|12|OJU12|172.383587689|0
2012-08-16 11:00|130.65|115.7|117|0.129213|166|220|1|1.6|3.05|0|U|12|OJU12|174.116086058|0
2012-08-16 11:30|127.2|109.3|110.8|0.163769|129|160|2|3.2|6.35|0|U|12|OJU12|169.518301925|0
2012-08-16 12:00|120.5|108.25|108.4|0.113164|135|368|36|7.55|5.7|4.6|U|12|OJU12|160.589271871|0
2012-08-16 12:30|121.35|109.5|110.75|0.108219|84|87|12|1.2|1.85|0.85|U|12|OJU12|161.722059266|0
2012-08-17 07:00|120.35|107.1|108.4|0.123716|34|129|3|2.6|3.05|1.15|U|12|OJU12|160.389368213|0
2012-08-17 07:30|120|107.85||0.112656|64|39||0.95|1.1||U|12|OJU12|159.922926345|0
2012-08-17 08:00|120|107.8|109.4|0.113173|49|67|1|0.35|0.45|0|U|12|OJU12|159.922926345|0
2012-08-17 08:30|120|108|109.45|0.111111|51|24|1|0.15|0.4|0|U|12|OJU12|159.922926345|0
2012-08-17 09:00|120.25|108.5|109.55|0.108295|46|95|22|0.45|0.95|0.05|U|12|OJU12|160.256099108|0
2012-08-17 09:30|120.1|108.2||0.109982|26|36||0.2|0.25||U|12|OJU12|160.05619545|0
2012-08-17 10:00|120|108.75|110.35|0.103448|28|19|4|0.05|0.25|0.3|U|12|OJU12|159.922926345|0
2012-08-17 10:30|119.5|108|110|0.106481|19|34|16|0.55|0.8|0.4|U|12|OJU12|159.256580818|0
2012-08-17 11:00|118.6|107.1|109.2|0.107376|65|48|9|1|1.05|0.35|U|12|OJU12|158.057158871|0
2012-08-17 11:30|119||||23|||0.5|||U|12|OJU12|158.590235292|0
2012-08-17 12:00|119.75|108.25|109.75|0.106236|92|139|19|0.95|1.3|0.65|U|12|OJU12|159.589753581|0
2012-08-17 12:30|119.8|108|109.95|0.109259|156|22|3|0.65|0.6|0.15|U|12|OJU12|159.656388134|0
2012-08-20 07:00|122.45|109.5|110.45|0.118265|19|115|3|1.95|2.5|0|U|12|OJU12|163.188019424|0
2012-08-20 07:30|123.35|110.05||0.120854|8|18||3.35|0.55||U|12|OJU12|164.387441372|0
2012-08-20 08:00|123.6|110.4|111.55|0.119565|5|37|1|0.95|0.8|0|U|12|OJU12|164.720614135|0
2012-08-20 08:30|123.3|110.65|112|0.114324|2|34|2|0.25|0.65|0.1|U|12|OJU12|164.320806819|0
2012-08-20 09:00|122.55|110.8|115.5|0.106047|10|28|9|0.6|1.35|0.3|U|12|OJU12|163.321288529|0
2012-08-20 09:30|122.5|110.1||0.112625|9|12||0.05|0.35||U|12|OJU12|163.254653977|0
2012-08-20 10:00|123|110.2||0.116152|6|17||0.25|0.25||U|12|OJU12|163.920999503|0
2012-08-20 10:30|123.2|110.6||0.113924|2|14||0|0.3||U|12|OJU12|164.187537714|0
2012-08-20 11:00|124.65|111.75|113.2|0.115436|17|38|1|1.5|1.35|0|U|12|OJU12|166.11993974|0
2012-08-20 11:30|124.95|112.1|113.55|0.11463|22|65|2|0.2|0.85|0.15|U|12|OJU12|166.519747056|0
2012-08-20 12:00|125.65|111|112.25|0.131982|40|59|17|1.65|1.35|1|U|12|OJU12|167.452630793|0
2012-08-20 12:30|127|111.95|113|0.134435|40|60|11|1.65|1.3|0.75|U|12|OJU12|169.251763715|0
2012-08-21 07:00|129.9|114.85|116.3|0.13104|13|115|2|3.05|3.4|2.2|U|12|OJU12|173.116567768|0
2012-08-21 07:30|129.4|114.6||0.129145|14|37||0.7|1.1||U|12|OJU12|172.450222242|0
2012-08-21 08:00|129.15|114.45|116.1|0.12844|24|35|1|1.9|0.55|0|U|12|OJU12|172.117049478|0
2012-08-21 08:30|128.3|113.75||0.127912|2|66||0.7|0.35||U|12|OJU12|170.984262083|0
2012-08-21 09:00|128.8|114.05|115.1|0.129329|15|73|3|0.8|0.7|0.05|U|12|OJU12|171.65060761|0
2012-08-21 09:30|130.15|113.85|115.15|0.143171|49|103|3|0.75|0.55|0.4|U|12|OJU12|173.449740531|0
2012-08-21 10:00|130.2|115.15|116.3|0.130699|19|40|13|0.55|1.35|0.55|U|12|OJU12|173.516375084|0
2012-08-21 10:30|130.8|115.1|116.25|0.136403|4|11|3|0.1|0.3|0.05|U|12|OJU12|174.315989716|0
2012-08-21 11:00|130.65|115.5|116|0.131169|11|66|4|0.35|0.7|0.5|U|12|OJU12|174.116086058|0
2012-08-21 11:30|130.6|114.85|116.1|0.137135|11|38|1|0.4|0.65|0|U|12|OJU12|174.049451505|0
2012-08-21 12:00|131|115.85|116.5|0.130773|30|128|56|0.85|1.35|0.7|U|12|OJU12|174.582527926|0
2012-08-21 12:30|135.55|120.2|120.95|0.127704|45|352|20|4.15|4.7|4.9|U|12|OJU12|180.646272217|0
2012-08-22 07:00|134.55|119.85|120.25|0.122653|37|172|3|5.95|3.45|0.25|U|12|OJU12|179.313581164|0
2012-08-22 07:30|135.5|120.7|121.5|0.122618|1|77|1|0|0.75|0|U|12|OJU12|180.579637664|0
2012-08-22 08:00|134.5|119|120.3|0.130252|16|75|24|1.2|1.7|0.8|U|12|OJU12|179.246946611|0
2012-08-22 08:30|134|118.5|119.4|0.130802|6|102|18|0.5|1.15|0.8|U|12|OJU12|178.580601085|0
2012-08-22 09:00|135.55|119.95|120.6|0.130054|25|156|23|1.55|1.9|1.7|U|12|OJU12|180.646272217|0
2012-08-22 09:30|136.2|120.8|121.3|0.127483|23|80|10|0.7|0.9|0.8|U|12|OJU12|181.512521401|0
2012-08-22 10:00|137|120.8|122.55|0.134106|11|62|3|1.45|0.35|0|U|12|OJU12|182.578674243|0
2012-08-22 10:30|136.75|121.05||0.129698|5|127||0.15|0.5||U|12|OJU12|182.24550148|0
2012-08-22 11:00|135.9|121.5||0.118519|13|64||1.4|1.2||U|12|OJU12|181.112714085|0
2012-08-22 11:30|136.95|121.2|121.55|0.12995|3|61|2|0.15|0.85|0|U|12|OJU12|182.512039691|0
2012-08-22 12:00|138.25|122.2|122.25|0.131342|48|274|52|3.2|1.15|0.75|U|12|OJU12|184.24453806|0
2012-08-22 12:30|136.4|120.5|121.95|0.13195|30|104|18|3.1|2.25|2.05|U|12|OJU12|181.779059612|0
2012-08-23 07:00|137.4|119.45|120|0.150272|53|309|16|1.5|3.45|2.75|U|12|OJU12|183.111750665|0
2012-08-23 07:30|134|118|118.5|0.135593|42|60|6|3.1|1.9|1.5|U|12|OJU12|178.580601085|0
2012-08-23 08:00|133.05|117.9|118.4|0.128499|13|119|2|1.05|0.85|0.1|U|12|OJU12|177.314544585|0
2012-08-23 08:30|133.6|118.35||0.128855|21|46||0.95|0.55||U|12|OJU12|178.047524664|0
2012-08-23 09:00|135.5|119.65|120.05|0.13247|47|209|4|1.5|1.45|0.65|U|12|OJU12|180.579637664|0
2012-08-23 09:30|136.5|119.75|120.1|0.139875|17|78|11|1.3|0.3|0.45|U|12|OJU12|181.912328717|0
2012-08-23 10:00|136.45|119.75|120.2|0.139457|25|125|2|3.05|0.25|0.05|U|12|OJU12|181.845694164|0
2012-08-23 10:30|137.8|119.8||0.15025|2|51||0|0.05||U|12|OJU12|183.644827086|0
2012-08-23 11:00|137.85|119.6|119.85|0.152592|6|55|7|0.1|0.2|0.15|U|12|OJU12|183.711461638|0
2012-08-23 11:30|137.4|119.25|119.75|0.152201|10|40|2|0.85|0.55|0|U|12|OJU12|183.111750665|0
2012-08-23 12:00|136.65|119.05|120|0.147837|64|124|31|0.25|0.25|0.75|U|12|OJU12|182.112232375|0
2012-08-23 12:30|139|119.3|119.8|0.16513|9|92|2|2.4|0.4|0.2|U|12|OJU12|185.244056349|0
2012-08-24 07:00|134|115|115.85|0.165217|15|198|3|2.6|3.2|0.15|U|12|OJU12|178.580601085|0
2012-08-24 07:30|134|114.45|114|0.170817|1|88|8|0|1.7|0|U|12|OJU12|178.580601085|0
2012-08-24 08:00|136|115.2|115.5|0.180556|8|33|6|0|0.8|0.5|U|12|OJU12|181.245983191|0
2012-08-24 08:30|115.1|115.5||-0.003463|41|5||0.45|0||X|12|OJX12|181.088651608|1
2012-08-24 09:00|139.75|115.85|115.75|0.206301|6|38|2|4.05|0.9|0|U|12|OJU12|219.10942911|1
2012-08-24 09:30|136.9|115.4|116.25|0.186308|24|33|2|1.35|0.8|0|U|12|OJU12|214.641007837|0
2012-08-24 10:00|139.3|116.75||0.193148|88|56||1.05|1.45||U|12|OJU12|218.403888909|0
2012-08-24 10:30|139.5|117.65||0.18572|17|65||1.45|1.5||U|12|OJU12|218.717462332|0
2012-08-24 11:00|140|117.35|117.55|0.193012|11|73|12|0|0.65|0.45|U|12|OJU12|219.501395888|0
2012-08-24 11:30|139.3|117.65|117.75|0.18402|11|52|2|0.7|0.65|0|U|12|OJU12|218.403888909|0
2012-08-24 12:00|139|117.95|118.1|0.178465|17|127|19|1.15|1.4|0.7|U|12|OJU12|217.933528775|0
2012-08-24 12:30|136.95|119|118|0.15084|16|96|11|3.2|1.8|0.5|U|12|OJU12|214.719401192|0
2012-08-27 07:00|132.9|111.9|112|0.187668|9|126|8|4.05|6.2|2.55|U|12|OJU12|208.369539383|0
2012-08-27 07:30|134.4|112.75|112.75|0.192018|1|39|5|0|1.35|0|U|12|OJU12|210.721340053|0
2012-08-27 08:00|137.8|112.75|116.8|0.222173|3|27|1|0|0.95|0|U|12|OJU12|216.052088239|0
2012-08-27 08:30|134.15|113.1|113.25|0.186118|1|37|12|0|0.65|0.75|U|12|OJU12|210.329373275|0
2012-08-27 09:00|134|114.05||0.174923|40|154||2|1.3||U|12|OJU12|210.094193207|0
2012-08-27 09:30|133|113.6|113.5|0.170775|23|26|2|1|1.05|0|U|12|OJU12|208.526326094|0
2012-08-27 10:00|131.5|113.9|114.1|0.154522|3|73|12|0.75|0.7|0.15|U|12|OJU12|206.174525424|0
2012-08-27 10:30|130.7|113.6|114.1|0.150528|14|51|4|1.45|0.4|0|U|12|OJU12|204.920231733|0
2012-08-27 11:00|130|114.15||0.138852|22|31||0.55|0.6||U|12|OJU12|203.822724754|0
2012-08-27 11:30|129.75|114.1||0.13716|13|13||0.5|0.35||U|12|OJU12|203.430757975|0
2012-08-27 12:00|129.2|113.8|114.5|0.135325|13|115|33|0.55|0.85|0.7|U|12|OJU12|202.568431063|0
2012-08-27 12:30|129.15|113.7|114.75|0.135884|13|29|16|0.75|0.8|0.25|U|12|OJU12|202.490037707|0
2012-08-28 07:00|127|114.2|115|0.112084|11|31|3|4.2|1.75|0|U|12|OJU12|199.119123413|0
2012-08-28 07:30|127|114.65||0.107719|15|29||1.65|0.85||U|12|OJU12|199.119123413|0
2012-08-28 08:00|126.25|114.35|114.75|0.104066|8|15|1|1.05|0.35|0|U|12|OJU12|197.943223078|0
2012-08-28 08:30|125.35|113.9|114.9|0.100527|13|55|4|1|0.8|0.2|U|12|OJU12|196.532142676|0
2012-08-28 09:00|113.5|113.95||-0.003949|82|1||1|0||X|12|OJX12|195.841950779|1
2012-08-28 09:30|125.1|113.8|114.3|0.099297|5|22|1|0.1|0.6|0|U|12|OJU12|215.005072773|1
2012-08-28 10:00|125.35|113.55|113.35|0.103919|48|94|11|0.65|1.25|0.5|U|12|OJU12|215.434739185|0
2012-08-28 10:30|125.2|113.65|114.4|0.101628|22|26|2|0.95|1|0|U|12|OJU12|215.176939337|0
2012-08-28 11:00|125.35|113.8||0.101494|45|12||0.65|0.65||U|12|OJU12|215.434739185|0
2012-08-28 11:30|124.9|113.85|114.4|0.097058|5|17|3|0.9|0.3|0|U|12|OJU12|214.661339643|0
2012-08-28 12:00|125.2|114.3|114.85|0.095363|31|23|3|0.7|0.4|0|U|12|OJU12|215.176939337|0
2012-08-28 12:30|125.4|114.35|114.5|0.096633|19|43|1|0.85|0.85|0|U|12|OJU12|215.520672467|0
2012-08-29 07:00|125.85|116.25|116.55|0.082581|10|151|1|0.4|3.45|0|U|12|OJU12|216.29407201|0
2012-08-29 07:30|127|118||0.076271|4|168||0|2.3||U|12|OJU12|218.270537507|0
2012-08-29 08:00|127.65|117.6||0.085459|2|24||0|1||U|12|OJU12|219.387670179|0
2012-08-29 08:30|128.5|117|117.95|0.098291|2|33|1|0.6|0.75|0|U|12|OJU12|220.848535981|0
2012-08-29 09:00|117.1||||17|||1|||X|12|OJX12|221.037295414|1
2012-08-29 09:30|126|116.05|117|0.085739|2|51|2|0.05|1.85|0.45|U|12|OJU12|221.037295414|1
2012-08-29 10:00|117.05|117.5||-0.00383|46|6||0.9|0.45||X|12|OJX12|222.94196836|1
2012-08-29 10:30|128.5|117||0.098291|4|26||0|0.65||U|12|OJU12|243.813131355|1
2012-08-29 11:00|129|117.1|117.5|0.101623|8|11|1|0.5|0.65|0|U|12|OJU12|244.761820583|0
2012-08-29 11:30|117.1||||6|||0.5|||X|12|OJX12|244.761820583|1
2012-08-29 12:00|128.7|116|116.2|0.109483|2|168|21|0|1.95|1.15|U|12|OJU12|244.761820583|1
2012-08-29 12:30|128.85|117.85|117.95|0.093339|19|67|5|0.95|2.1|1.55|U|12|OJU12|245.04709077|0
2012-08-30 07:00|128.7|116.8||0.101884|1|63||0|1.4||U|12|OJU12|244.761820583|0
2012-08-30 07:30|116.7||||11|||0.35|||X|12|OJX12|244.552264229|1
2012-08-30 08:00|116.05||||21|||0.45|||X|12|OJX12|243.190147933|0
2012-08-30 08:30|115.5|116.15|117.95|-0.005596|29|1|1|0.55|0|0|X|12|OJX12|242.03758799|0
2012-08-30 09:00|128.7|115.3|115.95|0.116219|4|110|4|0|1.1|0.6|U|12|OJU12|268.189733744|1
2012-08-30 09:30|127.5|116.5|117.05|0.094421|3|29|3|0|1.05|0.5|U|12|OJU12|265.689130166|0
2012-08-30 10:00|128.85|116.65|117.3|0.104586|13|54|2|0.25|0.45|0.25|U|12|OJU12|268.502309191|0
2012-08-30 10:30|128.2|116.05|116.8|0.104696|10|15|1|1.65|0.6|0|U|12|OJU12|267.147815587|0
2012-08-30 11:00|116.35|116.25||0.00086|28|13||0.45|0.3||X|12|OJX12|267.838417436|1
2012-08-30 11:30|116.05||||4|||0.15|||X|12|OJX12|267.147815587|0
2012-08-30 12:00|128.75|117.4|117.5|0.096678|1|138|17|0|1.35|0.3|U|12|OJU12|267.147815587|1
2012-08-30 12:30|117.95|118|120.15|-0.000424|85|14|5|1.2|0.9|0.55|X|12|OJX12|268.399359867|1
2012-08-31 07:00|118.85|120.35|122|-0.012464|50|1|1|2.3|0|0|X|12|OJX12|270.447341418|0
2012-08-31 07:30|129|119||0.084034|3|3||0|0.25||U|12|OJU12|289.885392961|1
2012-08-31 08:00|129.25|118.5||0.090717|5|42||0|0.15||U|12|OJU12|290.447186359|0
2012-08-31 08:30|129.25|119.05|119.3|0.085678|6|34|5|0|0.55|0.1|U|12|OJU12|290.447186359|0
2012-08-31 09:00|117.95|118.25|120.05|-0.002537|57|2|1|1.3|1.05|0|X|12|OJX12|287.76350803|1
2012-08-31 09:30|116.1|116.75|118.55|-0.005567|165|5|1|2.05|0.15|0|X|12|OJX12|283.250049023|0
2012-08-31 10:00|128|115.95|115.65|0.103924|3|70|3|0|1.9|0.1|U|12|OJU12|310.543950964|1
2012-08-31 10:30|115.3||||42|||0.55|||X|12|OJX12|308.803083623|1
2012-08-31 11:00|126.75|116.5|116.65|0.087983|1|7|2|0|1.05|0.25|U|12|OJU12|308.803083623|1
2012-08-31 11:30|126.5|116.1||0.089578|3|50||1|0.4||U|12|OJU12|308.194004563|0
2012-08-31 12:00|128.5|119.95|119.8|0.07128|7|463|14|1.75|3.7|2.55|U|12|OJU12|313.066637046|0
2012-08-31 12:30|129.9|118.65|118.05|0.094817|12|90|26|1.2|2.55|1.25|U|12|OJU12|316.477479784|0
2012-09-04 07:00|119.55|120.5||-0.007884|106|51||2.45|1||X|12|OJX12|318.878067494|1
2012-09-04 07:30|118.75||||76|||1.75|||X|12|OJX12|316.744211752|0
2012-09-04 08:00|119||||52|||2.35|||X|12|OJX12|317.411041671|0
2012-09-04 08:30|131.5|118.75||0.107368|3|71||7.45|0.95||U|12|OJU12|317.411041671|1
2012-09-04 09:00|119.45||||55|||0.6|||X|12|OJX12|319.282096233|1
2012-09-04 09:30|120.95|120.9|123.35|0.000414|231|15|2|2.05|1.35|0|X|12|OJX12|323.291498864|0
2012-09-04 10:00|132.55|120.1|122|0.103664|1|64|2|0|1.05|0.05|U|12|OJU12|354.444070922|1
2012-09-04 10:30|119.85|119.65|121.4|0.001672|28|5|5|0.1|0.1|0.1|X|12|OJX12|353.706260616|1
2012-09-04 11:00|120.65||||15|||0.65|||X|12|OJX12|356.067253595|0
2012-09-04 11:30|120.45||||17|||0.9|||X|12|OJX12|355.47700535|0
2012-09-04 12:00|121||||105|||1.55|||X|12|OJX12|357.100188023|0
2012-09-04 12:30|121.3|120|122.95|0.010833|58|10|1|0.9|0.25|0|X|12|OJX12|357.98556039|0
2012-09-05 07:00|122.6|121||0.013223|71|1||2.35|0||X|12|OJX12|361.82217398|0
2012-09-05 07:30|123.35|122.3|124.2|0.008585|154|1|1|2|0|0|X|12|OJX12|364.035604898|0
2012-09-05 08:00|123.8|123.1|125.05|0.005686|43|1|4|1.25|0|0.55|X|12|OJX12|365.363663448|0
2012-09-05 08:30|124.25|123.8|125.65|0.003635|144|7|3|1|0.85|0.7|X|12|OJX12|366.691721999|0
2012-09-05 09:00|125.4|124.25|126.35|0.009256|222|23|16|1.3|0.85|0.7|X|12|OJX12|370.085649406|0
2012-09-05 09:30|126.8|125.25|126.75|0.012375|308|7|7|1.9|0.3|0.25|X|12|OJX12|374.217387118|0
2012-09-05 10:00|125.4||||110|||2.1|||X|12|OJX12|370.085649406|0
2012-09-05 10:30|125.4||||59|||0.6|||X|12|OJX12|370.085649406|0
2012-09-05 11:00|135.1|124.85|125|0.082099|5|43|14|0.4|0.85|0.4|U|12|OJU12|370.085649406|1
2012-09-05 11:30|125|125|126.5|0|9|1|1|0.55|0|0|X|12|OJX12|370.530285749|1
2012-09-05 12:00|124.6|124.25||0.002817|114|24||1.3|0.5||X|12|OJX12|369.344588834|0
2012-09-05 12:30|135.75|125.75|125|0.079523|3|66|29|0|1.15|1.2|U|12|OJU12|403.529399873|1
2012-09-06 07:00|135.75|123.75|125.2|0.09697|10|118|6|0|3.1|0|U|12|OJU12|403.529399873|0
2012-09-06 07:30|123.95|123||0.007724|38|40||0.3|0||X|12|OJX12|404.1815686|1
2012-09-06 08:00|124.85|123.9|124.7|0.007667|33|14|5|0.5|0|0|X|12|OJX12|407.116327872|0
2012-09-06 08:30|136.35|125.5|124.35|0.086454|1|20|5|0|0.7|0.45|U|12|OJU12|448.025111423|1
2012-09-06 09:00|136.35|124.95|124.2|0.091236|9|118|3|0|1.45|0.85|U|12|OJU12|448.025111423|0
2012-09-06 09:30|125.25||||80|||0.55|||X|12|OJX12|449.100801967|1
2012-09-06 10:00|136.5|124.15||0.099476|10|40||0|1.35||U|12|OJU12|449.100801967|1
2012-09-06 10:30|125|124.5||0.004016|85|2||1.4|0||X|12|OJX12|452.17559602|1
2012-09-06 11:00|124.55|124.65||-0.000802|8|2||0.7|0||X|12|OJX12|450.547763874|0
2012-09-06 11:30|125||||12|||0.5|||X|12|OJX12|452.17559602|0
2012-09-06 12:00|125.1|124.85|124.95|0.002002|70|9|9|0.6|0.05|0.15|X|12|OJX12|452.537336497|0
2012-09-06 12:30|126.2|125.45||0.005978|68|1||1.1|0||X|12|OJX12|456.516481742|0
2012-09-07 07:00|126.4|126.5|127.15|-0.000791|136|2|3|1.35|0|0.35|X|12|OJX12|457.239962695|0
2012-09-07 07:30|126.8|126.5||0.002372|42|18||0.6|0||X|12|OJX12|458.686924603|0
2012-09-07 08:00|138.5|127.25|127.5|0.088409|1|137|9|0|1.35|0.8|U|12|OJU12|502.198727727|1
2012-09-07 08:30|127.6|127.35|127.05|0.001963|65|4|3|0.7|0.5|0.5|X|12|OJX12|503.580020888|1
2012-09-07 09:00|127.65|127.3|127.25|0.002749|152|34|1|0.7|0.5|0|X|12|OJX12|503.777348482|0
2012-09-07 09:30|125.95|127.65|127|-0.013318|237|6|1|3.4|0.1|0|X|12|OJX12|497.068210273|0
2012-09-07 10:00|124.8|124||0.006452|127|9||2.25|2.25||X|12|OJX12|492.529675602|0
2012-09-07 10:30|126.5||||53|||1.8|||X|12|OJX12|499.238813811|0
2012-09-07 11:00|127.5|127.45|126.9|0.000392|61|13|4|1.55|0.2|0.15|X|12|OJX12|503.185365699|0
2012-09-07 11:30|138.6|127.65|127.75|0.085781|8|84|2|0.1|0.5|0.2|U|12|OJU12|547.20668251|1
2012-09-07 12:00|138|127.4|127.15|0.083203|2|98|18|0|0.6|0.65|U|12|OJU12|544.837822413|0
2012-09-07 12:30|126|125.75|125.55|0.001988|60|18|6|1.7|1.5|2.35|X|12|OJX12|538.850593595|1
2012-09-10 07:00|127.7|127.5|127.6|0.001569|98|12|5|1.35|0.6|0|X|12|OJX12|546.120800016|0
2012-09-10 07:30|139.1|126.85|128.7|0.096571|1|88|4|0|1.55|1.2|U|12|OJU12|595.807084567|1
2012-09-10 08:00|127.3||||24|||0.8|||X|12|OJX12|597.920708438|1
2012-09-10 08:30|127.6||||43|||0.75|||X|12|OJX12|599.329791019|0
2012-09-10 09:00|128.9|128.5|128|0.003113|404|24|24|2|0.65|0.4|X|12|OJX12|605.435815535|0
2012-09-10 09:30|129.55|129.4|128.7|0.001159|300|60|18|1.7|0.55|0.7|X|12|OJX12|608.488827794|0
2012-09-10 10:00|129.1|129.3||-0.001547|91|2||0.5|0||X|12|OJX12|606.375203923|0
2012-09-10 10:30|128.8|128.65|127.75|0.001166|25|3|10|0.4|0|0.25|X|12|OJX12|604.966121342|0
2012-09-10 11:00|127.85|127.65||0.001567|88|4||0.8|0||X|12|OJX12|600.504026503|0
2012-09-10 11:30|127.4|127.35|127.5|0.000393|86|10|9|0.45|0.35|0.3|X|12|OJX12|598.390402632|0
2012-09-10 12:00|127.1|126.85|127.5|0.001971|52|8|6|0.9|0.65|0.2|X|12|OJX12|596.981320051|0
2012-09-10 12:30|126.85|126.8||0.000394|40|12||0.5|0.7||X|12|OJX12|595.807084567|0
2012-09-11 07:00|126.3|126||0.002381|137|1||2.9|0||X|12|OJX12|593.223766502|0
2012-09-11 07:30|127.25|127||0.001969|31|3||0.95|0.75||X|12|OJX12|597.685861341|0
2012-09-11 08:00|126|126.5|126.7|-0.003953|14|2|1|1.1|0.1|0|X|12|OJX12|591.814683921|0
2012-09-11 08:30|126.75|126.5||0.001976|6|4||0.4|0||X|12|OJX12|595.337390373|0
2012-09-11 09:00|126.5|126.15|125.7|0.002774|21|5|4|0.3|0.25|0|X|12|OJX12|594.163154889|0
2012-09-11 09:30|125.4|125||0.0032|62|11||1.15|0.4||X|12|OJX12|588.99651876|0
2012-09-11 10:00|125.9|125||0.0072|13|7||0.65|0.2||X|12|OJX12|591.344989728|0
2012-09-11 10:30|125.5||||7|||0.35|||X|12|OJX12|589.466212953|0
2012-09-11 11:00|125.05||||10|||0.45|||X|12|OJX12|587.352589082|0
2012-09-11 11:30|124.4|124.25|124.35|0.001207|46|5|4|0.8|0.45|0|X|12|OJX12|584.299576824|0
2012-09-11 12:00|124.2|124.1|124.4|0.000806|143|20|20|0.85|0.45|0.25|X|12|OJX12|583.360188437|0
2012-09-11 12:30|124.1|124.25|124.5|-0.001207|25|8|7|0.7|0.1|0.1|X|12|OJX12|582.890494243|0
2012-09-12 07:00|123.35||||96|||1|||X|12|OJX12|579.367787791|0
2012-09-12 07:30|124.55|124||0.004435|45|9||1.55|0.2||X|12|OJX12|585.004118114|0
2012-09-12 08:00|124.2|124||0.001613|10|1||0.5|0||X|12|OJX12|583.360188437|0
2012-09-12 08:30|125.4|124.95||0.003601|41|7||1.25|0.05||X|12|OJX12|588.99651876|0
2012-09-12 09:00|125.05|124.4||0.005225|25|4||0.55|0||X|12|OJX12|587.352589082|0
2012-09-12 09:30|125.25|125.25|124.75|0|29|5|3|0.55|0.1|0|X|12|OJX12|588.291977469|0
2012-09-12 10:00|125.2||||46|||0.35|||X|12|OJX12|588.057130373|0
2012-09-12 10:30|126|125.5|125|0.003984|91|14|2|0.6|0.25|0|X|12|OJX12|591.814683921|0
2012-09-12 11:00|127.15|127.35|126.75|-0.00157|74|12|6|1.85|1.7|1.3|X|12|OJX12|597.216167148|0
2012-09-12 11:30|126.7|126.6|126.6|0.00079|23|10|10|1.25|0.25|0.25|X|12|OJX12|595.102543276|0
2012-09-12 12:00|126.9|126.3|126.3|0.004751|63|1|1|1.15|0|0|X|12|OJX12|596.041931664|0
2012-09-12 12:30|126.5||||59|||0.75|||X|12|OJX12|594.163154889|0
2012-09-13 07:00|127.6|127|126.6|0.004724|94|2|5|1.85|0|0|X|12|OJX12|599.329791019|0
2012-09-13 07:30|127.7|127||0.005512|34|2||0.45|0||X|12|OJX12|599.799485212|0
2012-09-13 08:00|128|127.4|127.15|0.00471|40|2|4|0.55|0|0|X|12|OJX12|601.208567793|0
2012-09-13 08:30|127.8|128.05|127.8|-0.001952|232|19|4|1.45|0.6|0|X|12|OJX12|600.269179406|0
2012-09-13 09:00|129|128.05|127.1|0.007419|160|12|1|2.2|1.15|0|X|12|OJX12|605.905509729|0
2012-09-13 09:30|129.05|128.4||0.005062|60|4||0.65|0.1||X|12|OJX12|606.140356826|0
2012-09-13 10:00|128.9|128.5||0.003113|27|3||0.35|0||X|12|OJX12|605.435815535|0
2012-09-13 10:30|128.65|128.1||0.004294|23|1||0.3|0||X|12|OJX12|604.261580051|0
2012-09-13 11:00|128.75|128|128.1|0.005859|31|8|7|0.35|0.1|0|X|12|OJX12|604.731274245|0
2012-09-13 11:30|129|128.4|128.6|0.004673|47|4|4|0.4|0.2|0.25|X|12|OJX12|605.905509729|0
2012-09-13 12:00|129.35|128.15|128.6|0.009364|186|10|4|0.65|0.6|0.3|X|12|OJX12|607.549439407|0
2012-09-13 12:30|129.55||||66|||0.4|||X|12|OJX12|608.488827794|0
2012-09-14 07:00|130.2|129|129.25|0.009302|122|21|2|0.9|0.5|0.3|X|12|OJX12|611.541840052|0
2012-09-14 07:30|130.2|129.4|129.65|0.006182|14|1|1|0.2|0|0|X|12|OJX12|611.541840052|0
2012-09-14 08:00|129.95||||19|||0.3|||X|12|OJX12|610.367604568|0
2012-09-14 08:30|130.25|129.25||0.007737|41|1||0.25|0||X|12|OJX12|611.776687149|0
2012-09-14 09:00|132|130|129.9|0.015385|274|28|1|1.9|0.85|0|X|12|OJX12|619.996335537|0
2012-09-14 09:30|131.55|130||0.011923|42|3||0.45|0||X|12|OJX12|617.882711665|0
2012-09-14 10:00|132|130||0.015385|41|4||1.2|0||X|12|OJX12|619.996335537|0
2012-09-14 10:30|131.9|130|130.85|0.014615|65|8|5|0.45|0.05|0.15|X|12|OJX12|619.526641343|0
2012-09-14 11:00|132.2|130|130.3|0.016923|39|2|2|0.55|0|0|X|12|OJX12|620.935723924|0
2012-09-14 11:30|132|130||0.015385|52|4||0.7|0||X|12|OJX12|619.996335537|0
2012-09-14 12:00|132.25|130.1|130.75|0.016526|108|29|9|0.8|0.35|0.95|X|12|OJX12|621.170571021|0
2012-09-14 12:30|130.75|128||0.021484|152|11||1.95|2.1||X|12|OJX12|614.125158117|0
2012-09-17 07:00|128.6|129||-0.003101|325|5||6.4|0||X|12|OJX12|604.026732955|0
2012-09-17 07:30|128.15||||62|||0.75|||X|12|OJX12|601.913109083|0
2012-09-17 08:00|128.3||||24|||0.4|||X|12|OJX12|602.617650374|0
2012-09-17 08:30|128.6|126.5||0.016601|58|5||0.6|0||X|12|OJX12|604.026732955|0
2012-09-17 09:00|129.7|126.5||0.025296|98|1||1.1|0||X|12|OJX12|609.193369084|0
2012-09-17 09:30|128.35|127|128.15|0.01063|38|7|1|1.3|1.15|0|X|12|OJX12|602.852497471|0
2012-09-17 10:00|129.2|127.5||0.013333|28|4||0.4|0||X|12|OJX12|606.844898116|0
2012-09-17 10:30|129.3|128.5|129.45|0.006226|19|7|5|0.3|0.3|0.3|X|12|OJX12|607.31459231|0
2012-09-17 11:00|129.35|127.95||0.010942|37|2||0.3|0||X|12|OJX12|607.549439407|0
2012-09-17 11:30|129.15||||18|||0.55|||X|12|OJX12|606.610051019|0
2012-09-17 12:00|128.95|127.5|127.3|0.011373|56|22|1|0.45|0.25|0|X|12|OJX12|605.670662632|0
2012-09-17 12:30|128.9|126.75||0.016963|37|4||0.45|0.45||X|12|OJX12|605.435815535|0
2012-09-18 07:00|127.45|126||0.011508|192|1||2.25|0||X|12|OJX12|598.625249728|0
2012-09-18 07:30|127.2|126.1||0.008723|61|1||0.35|0||X|12|OJX12|597.451014244|0
2012-09-18 08:00|127.65|126.1||0.012292|19|1||0.45|0||X|12|OJX12|599.564638116|0
2012-09-18 08:30|127.8||||22|||0.25|||X|12|OJX12|600.269179406|0
2012-09-18 09:00|128.35|127||0.01063|79|13||0.85|0.9||X|12|OJX12|602.852497471|0
2012-09-18 09:30|128.4|126.7||0.013418|73|1||0.65|0||X|12|OJX12|603.087344567|0
2012-09-18 10:00|127.95|126.3||0.013064|61|1||1|0||X|12|OJX12|600.973720696|0
2012-09-18 10:30|127.75|126|126.9|0.013889|39|2|1|0.55|0.15|0|X|12|OJX12|600.034332309|0
2012-09-18 11:00|127.75|126|126.95|0.013889|36|8|1|0.55|0.5|0|X|12|OJX12|600.034332309|0
2012-09-18 11:30|127.3|125.75|126.5|0.012326|15|1|1|0.45|0|0|X|12|OJX12|597.920708438|0
2012-09-18 12:00|126.75|124.85|126|0.015218|147|25|24|1.8|1.7|1.25|X|12|OJX12|595.337390373|0
2012-09-18 12:30|126.25|124.6|126.1|0.013242|32|10|2|0.75|0.45|0.5|X|12|OJX12|592.988919405|0
2012-09-19 07:00|127.5|126||0.011905|56|5||2.9|1.9||X|12|OJX12|598.860096825|0
2012-09-19 07:30|127.25|126||0.009921|4|1||0.25|0||X|12|OJX12|597.685861341|0
2012-09-19 08:00|127.1||||3|||0|||X|12|OJX12|596.981320051|0
2012-09-19 08:30|127.05||||15|||0.15|||X|12|OJX12|596.746472954|0
2012-09-19 09:00|126.8|125.75|126.5|0.00835|84|10|3|0.85|0.6|0.5|X|12|OJX12|595.57223747|0
2012-09-19 09:30|126.7||||18|||0.45|||X|12|OJX12|595.102543276|0
2012-09-19 10:00|126.8|125.75||0.00835|18|1||0.4|0||X|12|OJX12|595.57223747|0
2012-09-19 10:30|127.25|125.75|126.8|0.011928|24|5|1|0.75|0.3|0|X|12|OJX12|597.685861341|0
2012-09-19 11:00|127.25|125.75||0.011928|25|3||0.3|0||X|12|OJX12|597.685861341|0
2012-09-19 11:30|127|125.75|127.1|0.00994|5|2|1|0.15|0|0|X|12|OJX12|596.511625857|0
2012-09-19 12:00|126.6|124.95|126.55|0.013205|32|8|7|0.8|0.8|0.55|X|12|OJX12|594.632849083|0
2012-09-19 12:30|126.8|125.2|127.35|0.01278|30|6|1|0.8|0.65|0|X|12|OJX12|595.57223747|0
2012-09-20 07:00|126.3|124.75|124.5|0.012425|50|5|2|2.4|2.3|0.15|X|12|OJX12|593.223766502|0
2012-09-20 07:30|126.15|124.75||0.011222|37|1||0.55|0||X|12|OJX12|592.519225212|0
2012-09-20 08:00|126.5||||31|||0.3|||X|12|OJX12|594.163154889|0
2012-09-20 08:30|126.65|124.9|126.25|0.014011|74|4|1|0.55|0.45|0|X|12|OJX12|594.86769618|0
2012-09-20 09:00|126.5|125.05||0.011595|23|1||0.7|0||X|12|OJX12|594.163154889|0
2012-09-20 09:30|126.45|124.65||0.01444|35|2||0.45|0.25||X|12|OJX12|593.928307792|0
2012-09-20 10:00|126.1|124.75||0.010822|17|1||0.25|0||X|12|OJX12|592.284378115|0
2012-09-20 10:30|126.05|124.4|125.75|0.013264|30|1|1|0.55|0|0|X|12|OJX12|592.049531018|0
2012-09-20 11:00|127.35|126.4||0.007516|228|8||1.75|1.7||X|12|OJX12|598.155555535|0
2012-09-20 11:30|126.5||||9|||0.6|||X|12|OJX12|594.163154889|0
2012-09-20 12:00|126|124.85|126.25|0.009211|31|4|7|0.9|0.5|0.25|X|12|OJX12|591.814683921|0
2012-09-20 12:30|125.7|124.45|126.05|0.010044|33|17|14|0.8|0.6|0.2|X|12|OJX12|590.405601341|0
2012-09-21 07:00|125.4|123.95|125.65|0.011698|78|2|2|1.95|0|0|X|12|OJX12|588.99651876|0
2012-09-21 07:30|125.9||||15|||0.8|||X|12|OJX12|591.344989728|0
2012-09-21 08:00|125.05|123.8|126.5|0.010097|67|3|1|1.9|0.95|0|X|12|OJX12|587.352589082|0
2012-09-21 08:30|125.5|124.3||0.009654|14|2||0.7|0.05||X|12|OJX12|589.466212953|0
2012-09-21 09:00|124.85|124.55||0.002409|38|7||0.65|0||X|12|OJX12|586.413200695|0
2012-09-21 09:30|125.1|124.9||0.001601|28|2||1|0.05||X|12|OJX12|587.587436179|0
2012-09-21 10:00|126.1||||47|||0.95|||X|12|OJX12|592.284378115|0
2012-09-21 10:30|125.1||||2|||0.65|||X|12|OJX12|587.587436179|0
2012-09-21 11:00|124.75|124.15|125.9|0.004833|7|3|1|0.85|0.7|0|X|12|OJX12|585.943506501|0
2012-09-21 11:30|125.05|124.15||0.007249|17|1||0.7|0||X|12|OJX12|587.352589082|0
2012-09-21 12:00|124.9|124.45||0.003616|59|19||1|0.5||X|12|OJX12|586.648047792|0
2012-09-21 12:30|124.85|124.45||0.003214|44|1||0.35|0||X|12|OJX12|586.413200695|0
2012-09-24 07:00|121.75|121.25|122.5|0.004124|227|21|8|3.5|2.7|2|X|12|OJX12|571.852680694|0
2012-09-24 07:30|120.85|120.2|122.15|0.005408|74|14|3|1.3|1.1|0.15|X|12|OJX12|567.625432952|0
2012-09-24 08:00|120.5|120.1|122.15|0.003331|102|9|3|0.6|0.55|0|X|12|OJX12|565.981503274|0
2012-09-24 08:30|120.05|120.45|122.15|-0.003321|92|21|10|1.2|0.55|0.55|X|12|OJX12|563.867879403|0
2012-09-24 09:00|118.9|119|120.5|-0.00084|182|23|4|2.25|1.45|0|X|12|OJX12|558.466396177|0
2012-09-24 09:30|118.1|117.6|119.9|0.004252|240|13|2|1.45|0.85|0.2|X|12|OJX12|554.708842628|0
2012-09-24 10:00|118.5||||23|||0.35|||X|12|OJX12|556.587619402|0
2012-09-24 10:30|118.4|119.75|121.75|-0.011273|31|6|3|0.5|0.15|0.25|X|12|OJX12|556.117925209|0
2012-09-24 11:00|118.15|118|121.65|0.001271|15|2|1|0.25|0|0|X|12|OJX12|554.943689725|0
2012-09-24 11:30|118.5|118.35||0.001267|20|1||0.3|0||X|12|OJX12|556.587619402|0
2012-09-24 12:00|117.7|117.75|120|-0.000425|190|19|33|1.15|0.4|0.4|X|12|OJX12|552.830065853|0
2012-09-24 12:30|118.05|118|120|0.000424|78|5|7|0.85|0.6|0|X|12|OJX12|554.473995531|0
2012-09-25 07:00|114.85|115.05|117|-0.001738|426|41|9|3.9|3.2|2.5|X|12|OJX12|539.443781336|0
2012-09-25 07:30|114.85|114.9|116.6|-0.000435|177|23|7|0.9|0.55|0|X|12|OJX12|539.443781336|0
2012-09-25 08:00|115.15|114.8|117|0.003049|26|3|1|0.25|0.05|0|X|12|OJX12|540.852863917|0
2012-09-25 08:30|114.5|114.5|116.75|0|83|3|1|0.85|0.6|0|X|12|OJX12|537.799851659|0
2012-09-25 09:00|115|114.1|118.5|0.007888|131|15|1|0.9|0.35|0|X|12|OJX12|540.148322627|0
2012-09-25 09:30|114.25|113.75|116.25|0.004396|118|52|6|1.35|1.25|0.4|X|12|OJX12|536.625616175|0
2012-09-25 10:00|114.2|113.65|118|0.004839|34|6|4|0.7|0.3|0|X|12|OJX12|536.390769078|0
2012-09-25 10:30|114.15|113.75|115.85|0.003516|46|16|5|0.45|0.2|0.15|X|12|OJX12|536.155921981|0
2012-09-25 11:00|114.15|114.2||-0.000438|19|3||0.8|0.55||X|12|OJX12|536.155921981|0
2012-09-25 11:30|114|114|116.05|0|153|88|3|0.45|0.2|0.25|X|12|OJX12|535.451380691|0
2012-09-25 12:00|114.3|114.35|116.85|-0.000437|101|38|22|0.85|0.7|0.85|X|12|OJX12|536.860463271|0
2012-09-25 12:30|114.75|114.5|116.5|0.002183|66|29|2|0.85|0.35|0|X|12|OJX12|538.974087143|0
2012-09-26 07:00|113.85|114|115.9|-0.001316|122|62|12|0.45|1.05|0.3|X|12|OJX12|534.7468394|0
2012-09-26 07:30|114.95|115|116.8|-0.000435|174|18|7|1.35|0.9|0.3|X|12|OJX12|539.91347553|0
2012-09-26 08:00|114.5|114.4|116.55|0.000874|37|2|24|0.7|0.3|0.3|X|12|OJX12|537.799851659|0
2012-09-26 08:30|114.1|114|116.5|0.000877|44|6|10|0.2|0.2|0|X|12|OJX12|535.921074884|0
2012-09-26 09:00|113.35|113.45|115.85|-0.000881|126|10|2|0.95|0.25|0|X|12|OJX12|532.398368432|0
2012-09-26 09:30|113.15|113.45|115.85|-0.002644|80|2|1|0.85|0|0|X|12|OJX12|531.458980045|0
2012-09-26 10:00|112.4|112.45|114.55|-0.000445|193|21|8|1.15|1.15|0.8|X|12|OJX12|527.936273593|0
2012-09-26 10:30|112.5|112.5|115|0|50|3|1|0.25|0.15|0|X|12|OJX12|528.405967787|0
2012-09-26 11:00|112.1|112.3|114.5|-0.001781|64|12|2|0.7|0.45|0.3|X|12|OJX12|526.527191013|0
2012-09-26 11:30|112.25|112.15|114.25|0.000892|96|2|1|1.25|0.1|0|X|12|OJX12|527.231732303|0
2012-09-26 12:00|113|113.3|115.15|-0.002648|104|9|6|1|1.15|0.3|X|12|OJX12|530.754438755|0
2012-09-26 12:30|114.4|113.25|115.6|0.010155|78|5|1|1.75|0.1|0|X|12|OJX12|537.330157465|0
2012-09-27 07:00|113|112.65||0.003107|199|1||1.4|0||X|12|OJX12|530.754438755|0
2012-09-27 07:30|113.3|113.5|115.6|-0.001762|38|36|5|0.55|0.55|0.5|X|12|OJX12|532.163521336|0
2012-09-27 08:00|113.5|113.75||-0.002198|21|3||0.65|0.25||X|12|OJX12|533.102909723|0
2012-09-27 08:30|113.75|114||-0.002193|34|18||0.8|0.55||X|12|OJX12|534.277145207|0
2012-09-27 09:00|114.45|114.7||-0.00218|56|5||1.05|0.85||X|12|OJX12|537.565004562|0
2012-09-27 09:30|114.2||||36|||0.5|||X|12|OJX12|536.390769078|0
2012-09-27 10:00|114.5||||13|||0.8|||X|12|OJX12|537.799851659|0
2012-09-27 10:30|114.15|114.55||-0.003492|54|22||0.7|0.35||X|12|OJX12|536.155921981|0
2012-09-27 11:00|114.75|115|116.85|-0.002174|41|17|6|0.7|0.5|0.3|X|12|OJX12|538.974087143|0
2012-09-27 11:30|115.65|116.25|118|-0.005161|115|45|11|1.45|1.3|0|X|12|OJX12|543.201334885|0
2012-09-27 12:00|114.45|114.65|117.55|-0.001744|171|20|2|1.9|1.15|0|X|12|OJX12|537.565004562|0
2012-09-27 12:30|114.65|115.4||-0.006499|26|4||0.8|0.2||X|12|OJX12|538.504392949|0
2012-09-28 07:00|114.6|113.85||0.006588|154|4||2.1|0.4||X|12|OJX12|538.269545852|0
2012-09-28 07:30|114.15||||14|||0.75|||X|12|OJX12|536.155921981|0
2012-09-28 08:00|114.65|114.5||0.00131|3|1||0|0||X|12|OJX12|538.504392949|0
2012-09-28 08:30|114.55|114.5||0.000437|8|1||0.5|0||X|12|OJX12|538.034698755|0
2012-09-28 09:00|114.45|114.9|116.6|-0.003916|44|40|3|0.45|0.55|0|X|12|OJX12|537.565004562|0
2012-09-28 09:30|114.2|114.4|116.75|-0.001748|16|19|5|0.5|0.6|0.3|X|12|OJX12|536.390769078|0
2012-09-28 10:00|113.95|114.3|115.95|-0.003062|26|22|5|0.8|0.8|0.15|X|12|OJX12|535.216533594|0
2012-09-28 10:30|113.9|122.25||-0.068303|2|3||0.1|0||X|12|OJX12|534.981686497|0
2012-09-28 11:00|113.8|114.05|116|-0.002192|23|7|2|0.35|0.25|0.3|X|12|OJX12|534.511992304|0
2012-09-28 11:30|113.8|113.7|115.8|0.00088|13|1|3|0.1|0|0|X|12|OJX12|534.511992304|0
2012-09-28 12:00|112.65|112.4|115.5|0.002224|486|80|27|2.75|2.7|1.45|X|12|OJX12|529.110509077|0
2012-09-28 12:30|112.85|113.05|115.2|-0.001769|48|14|20|0.75|0.3|0.15|X|12|OJX12|530.049897464|0
2012-10-01 07:00|113.15|113.15|114.9|0|126|5|1|1.1|0.9|0|X|12|OJX12|531.458980045|0
2012-10-01 07:30|113.7|113.85|124|-0.001318|26|14|5|0.85|0.45|0|X|12|OJX12|534.04229811|0
2012-10-01 08:00|114.6|114.45|116.95|0.001311|19|10|5|1|0.05|0|X|12|OJX12|538.269545852|0
2012-10-01 08:30|114.25|114.65||-0.003489|45|17||0.35|0.2||X|12|OJX12|536.625616175|0
2012-10-01 09:00|113.4|113.85|116.1|-0.003953|43|32|2|0.9|0.6|0.3|X|12|OJX12|532.633215529|0
2012-10-01 09:30|113.9|113.75||0.001319|24|10||0.75|0.25||X|12|OJX12|534.981686497|0
2012-10-01 10:00|113.6|113.7||-0.00088|15|1||0.45|0||X|12|OJX12|533.572603916|0
2012-10-01 10:30|113.7|113.9|116|-0.001756|23|8|24|0.5|0.2|0.2|X|12|OJX12|534.04229811|0
2012-10-01 11:00|113.65||||8|||0.3|||X|12|OJX12|533.807451013|0
2012-10-01 11:30|113.6|113.7||-0.00088|24|10||0.25|0.1||X|12|OJX12|533.572603916|0
2012-10-01 12:00|113.5|113.3|115.35|0.001765|58|19|11|0.75|0.4|0.25|X|12|OJX12|533.102909723|0
2012-10-01 12:30|114|113.95|116|0.000439|15|17|9|0.75|0.8|0.65|X|12|OJX12|535.451380691|0
2012-10-02 07:00|115.45|115.35|118.5|0.000867|105|9|3|2.8|2.55|2.45|X|12|OJX12|542.261946498|0
2012-10-02 07:30|114.85|114.75||0.000871|20|2||0.45|0||X|12|OJX12|539.443781336|0
2012-10-02 08:00|115.4||||4|||0.4|||X|12|OJX12|542.027099401|0
2012-10-02 08:30|115.3|114.75||0.004793|21|11||0.5|0.45||X|12|OJX12|541.557405207|0
2012-10-02 09:00|115.4|115||0.003478|12|2||0.3|0||X|12|OJX12|542.027099401|0
2012-10-02 09:30|115.5||||34|||0.4|||X|12|OJX12|542.496793595|0
2012-10-02 10:00|115.75|115.05||0.006084|29|1||0.7|0||X|12|OJX12|543.671029079|0
2012-10-02 10:30|116.1|116||0.000862|66|13||1.05|0.5||X|12|OJX12|545.314958756|0
2012-10-02 11:00|116.25|116.1|125.5|0.001292|45|20|1|0.65|0.35|0|X|12|OJX12|546.019500046|0
2012-10-02 11:30|116.3|115.55||0.006491|14|8||0.4|0.3||X|12|OJX12|546.254347143|0
2012-10-02 12:00|116|115.45||0.004764|23|10||0.1|0.15||X|12|OJX12|544.845264562|0
2012-10-02 12:30|116.5|115.6||0.007785|20|4||0.5|0.3||X|12|OJX12|547.19373553|0
2012-10-03 07:00|115.55|115||0.004783|17|6||1.1|0.6||X|12|OJX12|542.731640691|0
2012-10-03 07:30|116.05|115.2||0.007378|12|8||0.5|0.2||X|12|OJX12|545.080111659|0
2012-10-03 08:00|115.95|115.25||0.006074|12|9||0.4|0.45||X|12|OJX12|544.610417466|0
2012-10-03 08:30|115.5|114.75||0.006536|42|12||0.6|0.35||X|12|OJX12|542.496793595|0
2012-10-03 09:00|115.45|115.05||0.003477|37|12||0.3|0.4||X|12|OJX12|542.261946498|0
2012-10-03 09:30|115.55|114.7|116.5|0.007411|111|37|4|0.5|0.95|0.25|X|12|OJX12|542.731640691|0
2012-10-03 10:00|115.55||||17|||0.4|||X|12|OJX12|542.731640691|0
2012-10-03 10:30|115.55|114.95|117.15|0.00522|10|3|1|0.35|0.4|0|X|12|OJX12|542.731640691|0
2012-10-03 11:00|115.55|115.1||0.00391|14|1||0.45|0||X|12|OJX12|542.731640691|0
2012-10-03 11:30|115.8|114.95||0.007395|4|3||0.2|0.2||X|12|OJX12|543.905876175|0
2012-10-03 12:00|116.25|115.45|116.75|0.006929|28|25|12|0.85|0.65|0.15|X|12|OJX12|546.019500046|0
2012-10-03 12:30|116|115.75|117|0.00216|83|12|10|0.7|0.6|0.15|X|12|OJX12|544.845264562|0
2012-10-04 07:00|115.75|115.55|117|0.001731|16|20|7|0.65|0.75|0.5|X|12|OJX12|543.671029079|0
2012-10-04 07:30|116.2|115.9|116.7|0.002588|18|15|3|0.75|0.6|0|X|12|OJX12|545.78465295|0
2012-10-04 08:00|115.9|115.95|116.7|-0.000431|10|9|2|0.05|0.5|0|X|12|OJX12|544.375570369|0
2012-10-04 08:30|115.85|115.75|116.7|0.000864|11|10|4|0.1|0.05|0|X|12|OJX12|544.140723272|0
2012-10-04 09:00|115.1|115|116.5|0.00087|76|35|6|1.05|0.75|0|X|12|OJX12|540.61801682|0
2012-10-04 09:30|115.4|115.5|116.5|-0.000866|18|20|4|0.35|0.5|0|X|12|OJX12|542.027099401|0
2012-10-04 10:00|115.25|115.3||-0.000434|8|11||0.1|0.1||X|12|OJX12|541.322558111|0
2012-10-04 10:30|115.5|115.5|116.5|0|9|7|5|0.3|0|0|X|12|OJX12|542.496793595|0
2012-10-04 11:00|115.7|115.7||0|1|5||0|0.1||X|12|OJX12|543.436181982|0
2012-10-04 11:30|115.7|115.8|116.75|-0.000864|23|13|13|0.25|0.35|0.2|X|12|OJX12|543.436181982|0
2012-10-04 12:00|115.65|116.15|117|-0.004305|47|41|12|0.5|1.05|0.3|X|12|OJX12|543.201334885|0
2012-10-04 12:30|116.45|116.6|117.1|-0.001286|54|83|1|1|1|0|X|12|OJX12|546.958888434|0
2012-10-05 07:00|115.7|116||-0.002586|31|19||0.9|1.3||X|12|OJX12|543.436181982|0
2012-10-05 07:30|115.65|116||-0.003017|7|1||0|0||X|12|OJX12|543.201334885|0
2012-10-05 08:00|116.05|116.5||-0.003863|12|5||0.05|0.15||X|12|OJX12|545.080111659|0
2012-10-05 08:30|115.45|115.7||-0.002161|12|20||0.75|0.65||X|12|OJX12|542.261946498|0
2012-10-05 09:00|114.95|115.15||-0.001737|46|41||0.75|0.9||X|12|OJX12|539.91347553|0
2012-10-05 09:30|114.65|115.1|116.45|-0.00391|40|21|3|0.45|0.2|0|X|12|OJX12|538.504392949|0
2012-10-05 10:00|114.65|115.1||-0.00391|7|3||0.15|0||X|12|OJX12|538.504392949|0
2012-10-05 10:30|114.4|114.7|116.15|-0.002616|121|55|2|0.3|0.3|0.15|X|12|OJX12|537.330157465|0
2012-10-05 11:00|114.55|114.95||-0.00348|74|9||0.45|0.35||X|12|OJX12|538.034698755|0
2012-10-05 11:30|114.4|114.55||-0.001309|10|20||0.25|0.3||X|12|OJX12|537.330157465|0
2012-10-05 12:00|115.2|115.65||-0.003891|121|108||0.8|0.9||X|12|OJX12|541.087711014|0
2012-10-05 12:30|114.6|115.15|116|-0.004776|31|34|6|1.15|1.3|0.1|X|12|OJX12|538.269545852|0
2012-10-08 07:00|113.5|113.65|115.5|-0.00132|108|17|3|1.8|0.8|0.15|X|12|OJX12|533.102909723|0
2012-10-08 07:30|113.6|113.95|115.75|-0.003072|21|1|1|0.5|0|0|X|12|OJX12|533.572603916|0
2012-10-08 08:00|113.7|113.9|116|-0.001756|22|6|4|0.35|0.45|0.15|X|12|OJX12|534.04229811|0
2012-10-08 08:30|113.3|113.5||-0.001762|13|16||0.35|0.35||X|12|OJX12|532.163521336|0
2012-10-08 09:00|113.2|113.4|123|-0.001764|51|53|3|0.3|0.45|0|X|12|OJX12|531.693827142|0
2012-10-08 09:30|113.15|113.35|115.1|-0.001764|15|46|3|0.2|0.25|0|X|12|OJX12|531.458980045|0
2012-10-08 10:00|112.8|113.2|114.8|-0.003534|71|31|3|0.35|0.3|0.2|X|12|OJX12|529.815050368|0
2012-10-08 10:30|112.7|112.95|114.75|-0.002213|69|20|6|0.3|0.2|0.2|X|12|OJX12|529.345356174|0
2012-10-08 11:00|112.4|112.6|114.75|-0.001776|123|8|1|0.4|0.35|0|X|12|OJX12|527.936273593|0
2012-10-08 11:30|112.6|112.8||-0.001773|61|17||0.65|0.5||X|12|OJX12|528.87566198|0
2012-10-08 12:00|112.95|113.35|115.1|-0.003529|130|141|6|0.55|0.65|0.7|X|12|OJX12|530.519591658|0
2012-10-08 12:30|112.7|112.9||-0.001771|33|16||0.65|0.25||X|12|OJX12|529.345356174|0
2012-10-09 07:00|112.8|113.1|114.95|-0.002653|118|29|6|1.2|1.1|0.45|X|12|OJX12|529.815050368|0
2012-10-09 07:30|112.75|112.9||-0.001329|35|13||0.2|0.25||X|12|OJX12|529.580203271|0
2012-10-09 08:00|112.75|112.9||-0.001329|71|9||0.35|0.2||X|12|OJX12|529.580203271|0
2012-10-09 08:30|113.2|113.1|115.5|0.000884|37|14|2|0.45|0.4|0|X|12|OJX12|531.693827142|0
2012-10-09 09:00|112.9|113||-0.000885|32|24||0.55|0.35||X|12|OJX12|530.284744561|0
2012-10-09 09:30|113.05|113.05|114.85|0|110|78|5|0.6|0.65|0.5|X|12|OJX12|530.989285852|0
2012-10-09 10:00|111.7|111.9|113.65|-0.001787|200|100|17|1.25|1.3|1.2|X|12|OJX12|524.648414238|0
2012-10-09 10:30|112|112|113.65|0|25|27|8|0.45|0.25|0|X|12|OJX12|526.057496819|0
2012-10-09 11:00|112|111.95|123.75|0.000447|85|34|17|0.2|0.2|0|X|12|OJX12|526.057496819|0
2012-10-09 11:30|112.2|112||0.001786|20|13||0.3|0.25||X|12|OJX12|526.996885206|0
2012-10-09 12:00|112|112|113.8|0|40|28|25|0.65|0.4|0.3|X|12|OJX12|526.057496819|0
2012-10-09 12:30|112.25|112.35|113.5|-0.00089|20|36|10|0.5|0.55|0.3|X|12|OJX12|527.231732303|0
2012-10-10 07:00|111.5|111.1|112.9|0.0036|119|38|10|1.1|1.15|0.95|X|12|OJX12|523.709025851|0
2012-10-10 07:30|110.5|110.45|112.55|0.000453|234|52|17|1.3|1.05|0.4|X|12|OJX12|519.012083915|0
2012-10-10 08:00|112|112.05|112.5|-0.000446|109|11|1|2.15|1.5|0|X|12|OJX12|526.057496819|0
2012-10-10 08:30|112.8|112.95|114.75|-0.001328|166|19|4|1.2|1.15|0.65|X|12|OJX12|529.815050368|0
2012-10-10 09:00|111.9|111.7|114.75|0.001791|107|31|1|1.15|1.45|0|X|12|OJX12|525.587802625|0
2012-10-10 09:30|112|112.15|113.8|-0.001337|12|13|1|0.3|0.35|0|X|12|OJX12|526.057496819|0
2012-10-10 10:00|112|111.9||0.000894|5|6||0.25|0.1||X|12|OJX12|526.057496819|0
2012-10-10 10:30|112.1|112||0.000893|10|15||0.1|0.25||X|12|OJX12|526.527191013|0
2012-10-10 11:00|112.25|112.05|113.8|0.001785|16|9|5|0.25|0.15|0.1|X|12|OJX12|527.231732303|0
2012-10-10 11:30|112.6|112.55|114.35|0.000444|22|25|1|0.35|0.45|0|X|12|OJX12|528.87566198|0
2012-10-10 12:00|111.25|111.1|112.95|0.00135|134|48|35|1.6|1.4|1.25|X|12|OJX12|522.534790367|0
2012-10-10 12:30|111.1|111.3|113.15|-0.001797|45|23|26|0.6|0.35|0.35|X|12|OJX12|521.830249077|0
2012-10-11 07:00|110.3|110.5|112.4|-0.00181|40|16|9|0.75|0.5|0.35|X|12|OJX12|518.072695528|0
2012-10-11 07:30|113.25|113.3|112|-0.000441|560|96|6|11.25|9|6.45|X|12|OJX12|531.928674239|0
2012-10-11 08:00|112.95|112.25|116.6|0.006236|66|25|1|1.15|1.75|0|X|12|OJX12|530.519591658|0
2012-10-11 08:30|111.55|112|114.75|-0.004018|43|31|2|1.4|0.9|0.5|X|12|OJX12|523.943872948|0
2012-10-11 09:00|113.3|112.95|114.5|0.003099|60|11|1|1.2|0.55|0|X|12|OJX12|532.163521336|0
2012-10-11 09:30|112.3|112.9||-0.005314|24|9||0.95|0.85||X|12|OJX12|527.4665794|0
2012-10-11 10:00|112.1|112.1|114.9|0|16|35|2|0.8|0.7|0.3|X|12|OJX12|526.527191013|0
2012-10-11 10:30|111.75|112|114|-0.002232|15|64|2|0.3|0.05|0|X|12|OJX12|524.883261335|0
2012-10-11 11:00|112|112||0|10|11||0.05|0.15||X|12|OJX12|526.057496819|0
2012-10-11 11:30|111.9|112.95|114|-0.009296|8|7|1|0.45|2.05|0|X|12|OJX12|525.587802625|0
2012-10-11 12:00|113.3|113||0.002655|146|42||1.7|2.2||X|12|OJX12|532.163521336|0
2012-10-11 12:30|112.75|112.5|114.5|0.002222|40|33|1|0.75|1|0|X|12|OJX12|529.580203271|0
2012-10-12 07:00|114|113.7|115|0.002639|139|88|1|1.55|0.8|0|X|12|OJX12|535.451380691|0
2012-10-12 07:30|113.6|114.1|116.15|-0.004382|16|7|3|0.55|0.9|0.05|X|12|OJX12|533.572603916|0
2012-10-12 08:00|113.45|113.85|115.95|-0.003513|21|6|1|0.5|0.5|0|X|12|OJX12|532.868062626|0
2012-10-12 08:30|113.75|113.85|115.9|-0.000878|8|19|3|0.1|0.3|0|X|12|OJX12|534.277145207|0
2012-10-12 09:00|113.1|112.95|114.8|0.001328|49|61|4|1.05|1.2|0.65|X|12|OJX12|531.224132948|0
2012-10-12 09:30|112.8|112.6|114.85|0.001776|38|38|4|0.65|0.5|0|X|12|OJX12|529.815050368|0
2012-10-12 10:00|112.65|112.75||-0.000887|40|18||0.35|0.4||X|12|OJX12|529.110509077|0
2012-10-12 10:30|112.25|112.8|114.5|-0.004876|12|23|2|0.25|0.45|0|X|12|OJX12|527.231732303|0
2012-10-12 11:00|112.5|112.65|114.55|-0.001332|11|6|3|0.2|0.2|0|X|12|OJX12|528.405967787|0
2012-10-12 11:30|112.45|112.65||-0.001775|1|1||0|0||X|12|OJX12|528.17112069|0
2012-10-12 12:00|112.4|112.6|115.15|-0.001776|28|45|6|1.05|1|0.25|X|12|OJX12|527.936273593|0
2012-10-12 12:30|112.75|112.8|114.4|-0.000443|17|10|11|0.4|0.35|0.25|X|12|OJX12|529.580203271|0
2012-10-15 07:00|111.35|111.2|113.35|0.001349|138|75|20|1.95|1.9|1.6|X|12|OJX12|523.004484561|0
2012-10-15 07:30|111.55|111.6||-0.000448|22|16||0.75|0.55||X|12|OJX12|523.943872948|0
2012-10-15 08:00|112|112.2|114.35|-0.001783|17|13|1|0.55|0.55|0|X|12|OJX12|526.057496819|0
2012-10-15 08:30|110.75|110.95|113|-0.001803|45|30|12|1.5|1.4|0|X|12|OJX12|520.186319399|0
2012-10-15 09:00|110.7|110.7|112.55|0|32|46|3|0.3|0.45|0.2|X|12|OJX12|519.951472302|0
2012-10-15 09:30|111|111.15|112.75|-0.00135|16|18|3|0.1|0.5|0|X|12|OJX12|521.360554883|0
2012-10-15 10:00|111.25|111.35|112.7|-0.000898|19|11|1|0.4|0.3|0|X|12|OJX12|522.534790367|0
2012-10-15 10:30|111.25|111.15|115.5|0.0009|11|15|1|0.2|0.25|0|X|12|OJX12|522.534790367|0
2012-10-15 11:00|111.1|113.1||-0.017683|4|1||0.2|0||F|13|OJF13|522.299731982|1
2012-10-15 11:30|112.8|112.5||0.002667|46|5||1.15|0.8||X|12|OJX12|520.914321552|1
2012-10-15 12:00|112.6|112.5||0.000889|52|11||0.8|0.5||X|12|OJX12|519.990714599|0
2012-10-15 12:30|111.8|111.9|113.7|-0.000894|30|13|4|0.5|0.35|0.3|X|12|OJX12|516.296286787|0
2012-10-16 07:00|111.75|111.65||0.000896|47|20||0.95|0.85||X|12|OJX12|516.065385048|0
2012-10-16 07:30|111.5|111.65|113.2|-0.001343|26|15|5|0.6|0.45|0.3|X|12|OJX12|514.910876357|0
2012-10-16 08:00|111.15|111.35||-0.001796|12|5||0.35|0.15||X|12|OJX12|513.294564189|0
2012-10-16 08:30|111.7|111.9|113.65|-0.001787|30|15|1|0.55|0.55|0|X|12|OJX12|515.83448331|0
2012-10-16 09:00|111.2|111.75|112.95|-0.004922|140|67|6|0.9|1.1|1.05|X|12|OJX12|513.525465927|0
2012-10-16 09:30|111.8|111.85||-0.000447|17|23||0.6|0.85||X|12|OJX12|516.296286787|0
2012-10-16 10:00|111.4|111.5||-0.000897|14|9||0.25|0.55||X|12|OJX12|514.44907288|0
2012-10-16 10:30|111.75|111.95|113.5|-0.001787|8|24|1|0.55|0.4|0|X|12|OJX12|516.065385048|0
2012-10-16 11:00|112.25|112.85||-0.005317|31|17||0.85|0.95||X|12|OJX12|518.374402431|0
2012-10-16 11:30|113|113.05|115|-0.000442|50|27|2|1.1|0.85|0.05|X|12|OJX12|521.837928505|0
2012-10-16 12:00|113.15|112.9|114.85|0.002214|69|88|6|0.85|0.7|0.2|X|12|OJX12|522.53063372|0
2012-10-16 12:30|112.4|112.55|114.55|-0.001333|25|12|8|0.7|0.35|0.3|X|12|OJX12|519.067107646|0
2012-10-17 07:00|114.15|113.6|115.1|0.004842|206|45|1|2.95|2.05|0|X|12|OJX12|527.148668486|0
2012-10-17 07:30|114.15|113.3|115.1|0.007502|40|19|7|0.9|1.05|0.95|X|12|OJX12|527.148668486|0
2012-10-17 08:00|114.5|113.45|115.2|0.009255|19|5|2|0.25|0.1|0.05|X|12|OJX12|528.764980654|0
2012-10-17 08:30|115.35|114.4|116|0.008304|70|39|5|1.5|1.4|0.15|X|12|OJX12|532.690310204|0
2012-10-17 09:00|114.85|113.7|115.8|0.010114|40|13|1|1.1|0.95|0|X|12|OJX12|530.381292821|0
2012-10-17 09:30|115.25|114.05|115.85|0.010522|6|13|1|0.7|0.55|0|X|12|OJX12|532.228506728|0
2012-10-17 10:00|115.7|114.8|116.25|0.00784|26|13|4|1.3|0.3|0.25|X|12|OJX12|534.306622372|0
2012-10-17 10:30|116.5|115.55|116.45|0.008222|152|59|4|1.15|0.85|0.3|X|12|OJX12|538.001050185|0
2012-10-17 11:00|116.8|115.8|117|0.008636|114|20|1|0.55|0.45|0|X|12|OJX12|539.386460614|0
2012-10-17 11:30|117|116|117.6|0.008621|58|18|3|0.65|0.5|0.3|X|12|OJX12|540.310067567|0
2012-10-17 12:00|117.7|116.85|118|0.007274|61|50|31|0.9|0.95|0.5|X|12|OJX12|543.542691903|0
2012-10-17 12:30|117|116.2|117.85|0.006885|95|82|6|0.85|0.8|0.15|X|12|OJX12|540.310067567|0
2012-10-18 07:00|116.3|115.75|117.5|0.004752|60|60|7|1.55|0.95|0|X|12|OJX12|537.077443232|0
2012-10-18 07:30|116.7|116.25|117.5|0.003871|20|17|2|0.4|0.75|0|X|12|OJX12|538.924657138|0
2012-10-18 08:00|116.45|116||0.003879|21|16||0.8|0.6||X|12|OJX12|537.770148446|0
2012-10-18 08:30|117|116.05|117.8|0.008186|24|10|7|0.4|0.25|0.3|X|12|OJX12|540.310067567|0
2012-10-18 09:00|117.3|116.5|117.9|0.006867|76|73|16|0.8|0.7|0.2|X|12|OJX12|541.695477997|0
2012-10-18 09:30|117.15|116.55|118|0.005148|33|10|3|0.25|0.35|0.05|X|12|OJX12|541.002772782|0
2012-10-18 10:00|116.9|116.35|118|0.004727|9|6|2|0.25|0.4|0|X|12|OJX12|539.848264091|0
2012-10-18 10:30|116.6|116.3|117.6|0.00258|21|7|3|0.45|0.05|0|X|12|OJX12|538.462853661|0
2012-10-18 11:00|114.25|114.2|116.4|0.000438|114|170|7|3.05|2.95|0.9|X|12|OJX12|527.610471962|0
2012-10-18 11:30|114.45|114.2||0.002189|100|111||0.45|0.5||X|12|OJX12|528.534078915|0
2012-10-18 12:00|114.45|114.25||0.001751|29|111||0.7|0.55||X|12|OJX12|528.534078915|0
2012-10-18 12:30|114.5|114.05|115.8|0.003946|21|14|1|0.3|0.25|0|X|12|OJX12|528.764980654|0
2012-10-19 07:00|114.5|114.4|115.7|0.000874|14|11|1|0.75|0.6|0|X|12|OJX12|528.764980654|0
2012-10-19 07:30|112.65|112.7|114.5|-0.000444|94|91|5|3|3.05|0.25|X|12|OJX12|520.221616337|0
2012-10-19 08:00|113|113.25|115|-0.002208|8|7|1|0.5|0.65|0|X|12|OJX12|521.837928505|0
2012-10-19 08:30|113.6|114|117.95|-0.003509|4|22|1|0.35|0.5|0|X|12|OJX12|524.608749365|0
2012-10-19 09:00|112.65|112.7|115.5|-0.000444|40|55|2|1.1|1.35|0.35|X|12|OJX12|520.221616337|0
2012-10-19 09:30|112.95|113.05|114.8|-0.000885|27|19|1|0.2|0.2|0|X|12|OJX12|521.607026767|0
2012-10-19 10:00|112.95|112.9|114.75|0.000443|7|10|7|0.25|0.25|0|X|12|OJX12|521.607026767|0
2012-10-19 10:30|113.2|113.2|114.75|0|20|23|6|0.45|0.3|0.2|X|12|OJX12|522.761535458|0
2012-10-19 11:00|113.15|113.15||0|34|71||0.15|0.15||X|12|OJX12|522.53063372|0
2012-10-19 11:30|113.6|113.7|115.8|-0.00088|16|21|8|1.05|1.15|0.9|X|12|OJX12|524.608749365|0
2012-10-19 12:00|113|113.25|115.05|-0.002208|23|35|3|0.75|0.65|0.05|X|12|OJX12|521.837928505|0
2012-10-19 12:30|112.35|112.8|114.85|-0.003989|59|89|13|0.75|0.7|0.6|X|12|OJX12|518.836205908|0
2012-10-22 07:00|112.7|113|114.4|-0.002655|50|120|7|1.35|1.2|0|X|12|OJX12|520.452518076|0
2012-10-22 07:30|112.75|113|114.85|-0.002212|4|23|1|0.05|0.2|0|X|12|OJX12|520.683419814|0
2012-10-22 08:00|112.9|113.2|114.6|-0.00265|70|19|3|0.6|0.55|0.05|X|12|OJX12|521.376125029|0
2012-10-22 08:30|112.35|112.3||0.000445|1|19||0|0.55||X|12|OJX12|518.836205908|0
2012-10-22 09:00|111.9|112.05|113.5|-0.001339|47|132|8|0.55|0.65|0.6|X|12|OJX12|516.758090263|0
2012-10-22 09:30|112.55|112.65|114.1|-0.000888|13|32|9|0.7|0.65|0.15|X|12|OJX12|519.759812861|0
2012-10-22 10:00|111.75|112|113.85|-0.002232|3|21|2|0|0.7|0.4|X|12|OJX12|516.065385048|0
2012-10-22 10:30|112.15|112.15|113.65|0|17|30|7|0.45|0.5|0.15|X|12|OJX12|517.912598955|0
2012-10-22 11:00|112.4|111.85|116.1|0.004917|11|2|7|0.6|0.3|0|X|12|OJX12|519.067107646|0
2012-10-22 11:30|112.25|112.05|118|0.001785|2|4|3|0|0.2|0|X|12|OJX12|518.374402431|0
2012-10-22 12:00|112.15|112.2|114.05|-0.000446|14|18|14|0.3|0.35|0.35|X|12|OJX12|517.912598955|0
2012-10-22 12:30|111.9|112.2|113.8|-0.002674|23|47|9|0.7|0.65|0|X|12|OJX12|516.758090263|0
2012-10-23 07:00|112.5|112.5|114.35|0|45|62|8|1.85|1.85|2.15|X|12|OJX12|519.528911122|0
2012-10-23 07:30|112.5|112.2|114.35|0.002674|14|12|3|0|0.3|0|X|12|OJX12|519.528911122|0
2012-10-23 08:00|113.05|112.65|114.55|0.003551|8|24|1|0.45|0.3|0|X|12|OJX12|522.068830244|0
2012-10-23 08:30|113.25|113.1|114.75|0.001326|36|116|1|0.55|0.75|0|X|12|OJX12|522.992437197|0
2012-10-23 09:00|113.5|113.1||0.003537|27|53||0.45|0.45||X|12|OJX12|524.146945888|0
2012-10-23 09:30|112.9|112.65|114.5|0.002219|5|12|3|0.35|0.55|0|X|12|OJX12|521.376125029|0
2012-10-23 10:00|113.3|113.2|114.75|0.000883|4|8|3|0.4|0.4|0|X|12|OJX12|523.223338935|0
2012-10-23 10:30|112.1|112|113|0.000893|51|92|3|2.2|2.3|1.9|X|12|OJX12|517.681697216|0
2012-10-23 11:00|111.7|111|113.05|0.006306|41|36|1|0.4|0.8|0|X|12|OJX12|515.83448331|0
2012-10-23 11:30|111.5|111.35|113.35|0.001347|2|16|2|0.25|0.7|0.35|X|12|OJX12|514.910876357|0
2012-10-23 12:00|111.15|111.05|112.95|0.0009|3|117|5|0.15|0.5|0.1|X|12|OJX12|513.294564189|0
2012-10-23 12:30|111.65|111.5|113|0.001345|27|41|1|0.5|0.5|0|X|12|OJX12|515.603581572|0
2012-10-24 07:00|108.8|108.85|110.65|-0.000459|90|418|24|2.85|2.5|1.45|X|12|OJX12|502.44218249|0
2012-10-24 07:30|109.45|109.45|111.25|0|24|110|8|0.75|0.65|0.6|X|12|OJX12|505.443905088|0
2012-10-24 08:00|110.35|110.85|111.85|-0.004511|7|193|1|0.55|1.4|0|X|12|OJX12|509.600136377|0
2012-10-24 08:30|110.55|110.55|112.1|0|53|52|1|0.25|0.5|0|X|12|OJX12|510.52374333|0
2012-10-24 09:00|110|110.5|112.15|-0.004525|15|91|1|0.55|0.45|0|X|12|OJX12|507.983824209|0
2012-10-24 09:30|109.8|110.3|112.1|-0.004533|20|14|2|0.1|0.1|0|X|12|OJX12|507.060217256|0
2012-10-24 10:00|110|110.5||-0.004525|7|27||0.15|0.35||X|12|OJX12|507.983824209|0
2012-10-24 10:30|110.4|110.9||-0.004509|16|60||0.6|0.65||X|12|OJX12|509.831038115|0
2012-10-24 11:00|110.4|110.9||-0.004509|8|14||0.1|0.3||X|12|OJX12|509.831038115|0
2012-10-24 11:30|110.25|110.7||-0.004065|13|9||0.1|0.1||X|12|OJX12|509.1383329|0
2012-10-24 12:00|110.4|111.05|114.95|-0.005853|29|50|1|0.65|0.6|0|X|12|OJX12|509.831038115|0
2012-10-24 12:30|110.7|111.1|112.8|-0.0036|16|51|6|0.4|0.35|0.35|X|12|OJX12|511.216448545|0
2012-10-25 07:00|111.9|112.05||-0.001339|57|101||1.7|1.85||X|12|OJX12|516.758090263|0
2012-10-25 07:30|111.05|111.45||-0.003589|21|53||0.85|0.9||X|12|OJX12|512.832760712|0
2012-10-25 08:00|111.05|111.5|113.3|-0.004036|7|12|1|0.6|0.65|0|X|12|OJX12|512.832760712|0
2012-10-25 08:30|113.55|113.85|114.95|-0.002635|84|197|8|2.3|2.95|1.45|X|12|OJX12|524.377847626|0
2012-10-25 09:00|111.6|111.95|113.6|-0.003126|24|139|3|2|2.15|1.3|X|12|OJX12|515.372679833|0
2012-10-25 09:30|111.75|111.8||-0.000447|14|67||0.5|0.75||X|12|OJX12|516.065385048|0
2012-10-25 10:00|112.2||||18|||0.5|||F|13|OJF13|517.91177283|1
2012-10-25 10:30|111.5|111.95||-0.00402|6|25||0.05|0.35||X|12|OJX12|517.91177283|1
2012-10-25 11:00|111.4|111.7||-0.002686|4|21||0.05|0.35||X|12|OJX12|517.447277967|0
2012-10-25 11:30|111.6|111.8|113.55|-0.001789|16|27|3|0.3|0.75|0.05|X|12|OJX12|518.376267694|0
2012-10-25 12:00|112.35|112.55||-0.001777|19|154||1.15|1.05||X|12|OJX12|521.85997917|0
2012-10-25 12:30|111.75|112.1|114.45|-0.003122|8|50|7|0.75|1.25|0.5|X|12|OJX12|519.073009989|0
2012-10-26 07:00|112.4|112.55||-0.001333|9|48||0.5|0.55||X|12|OJX12|522.092226602|0
2012-10-26 07:30|112.5||||7|||0.4|||F|13|OJF13|521.860288696|1
2012-10-26 08:00|113|113.1|114.5|-0.000884|6|36|3|0.05|0.55|0|X|12|OJX12|521.860288696|1
2012-10-26 08:30|112.35|113||-0.005752|15|30||0.55|0.35||X|12|OJX12|518.858437478|0
2012-10-26 09:00|112.8|112.8|114.85|0|11|53|11|0|0.6|0.15|X|12|OJX12|520.936642167|0
2012-10-26 09:30|112.6|113|114.5|-0.00354|20|54|3|0.35|0.45|0.5|X|12|OJX12|520.012995639|0
2012-10-26 10:00|112.5|112.7|114.4|-0.001775|25|32|2|0.4|0.4|0|X|12|OJX12|519.551172374|0
2012-10-26 10:30|112.5|112.9||-0.003543|15|53||0.6|0.75||X|12|OJX12|519.551172374|0
2012-10-26 11:00|112.7|112.5|114.15|0.001778|14|50|4|0|0.4|0|X|12|OJX12|520.474818903|0
2012-10-26 11:30|112.65|112.1|114.25|0.004906|16|35|5|0.05|0.6|0.15|X|12|OJX12|520.243907271|0
2012-10-26 12:00|112.5|112.05|113.7|0.004016|8|105|4|0.35|0.6|0.35|X|12|OJX12|519.551172374|0
2012-10-26 12:30|111.9|111.2|112.65|0.006295|2|36|19|0|0.75|0.65|X|12|OJX12|516.780232788|0
2012-10-29 07:00|111.25|112.2|112.8|-0.008467|7|60|2|0.5|1.25|0.2|X|12|OJX12|513.77838157|0
2012-10-29 07:30|112.1|112|113.75|0.000893|3|46|6|0|0.2|0|X|12|OJX12|517.703879317|0
2012-10-29 08:00|113|112.5|114|0.004444|27|35|1|0.65|0.5|0|X|12|OJX12|521.860288696|0
2012-10-29 08:30|112.4|112.4||0|3|18||0|0.45||X|12|OJX12|519.08934911|0
2012-10-29 09:00|111.85|112.45|114.25|-0.005336|3|90|29|0|0.8|0.75|X|12|OJX12|516.549321156|0
2012-10-29 09:30|111.85|111.5|113.45|0.003139|29|67|12|0.25|0.55|0.1|X|12|OJX12|516.549321156|0
2012-10-29 10:00|111.3|115.85|118.2|-0.039275|37|8|2|0.15|0.1|0|F|13|OJF13|515.622775289|1
2012-10-29 10:30|109|108.8|111|0.001838|70|252|12|2.1|2.45|1.8|X|12|OJX12|485.134937475|1
2012-10-29 11:00|108.6|108.2|110.25|0.003697|86|154|9|1|0.75|0.25|X|12|OJX12|483.354625778|0
2012-10-29 11:30|108.4|108.25|109.95|0.001386|6|96|8|0.3|1.05|0.2|X|12|OJX12|482.464469929|0
2012-10-29 12:00|108.25|108.25|110.15|0|24|81|1|0.3|0.75|0|X|12|OJX12|481.796853043|0
2012-10-29 12:30|108.65|108.15|110|0.004623|25|81|5|0.4|0.4|0.05|X|12|OJX12|483.57716474|0
2012-10-30 07:00|109|108.9||0.000918|6|16||0|0.9||X|12|OJX12|485.134937475|0
2012-10-30 07:30|109.5|109.15||0.003207|15|16||0|0.3||X|12|OJX12|487.360327096|0
2012-10-30 08:00|108.9||||15|||0.3|||F|13|OJF13|486.244064322|1
2012-10-30 08:30|108.65|108.5|110.5|0.001382|15|34|4|0.35|0.55|0.5|X|12|OJX12|486.244064322|1
2012-10-30 09:00|108.3|108|110.2|0.002778|9|82|4|0.15|0.35|0.2|X|12|OJX12|484.677700562|0
2012-10-30 09:30|108.35|108.35||0|8|41||0.3|0.5||X|12|OJX12|484.901466814|0
2012-10-30 10:00|107.5|107.85||-0.003245|56|149||0.85|1.2||X|12|OJX12|481.09744054|0
2012-10-30 10:30|108.25|108|110|0.002315|9|60|6|0.65|0.9|0.8|X|12|OJX12|484.453934311|0
2012-10-30 11:00|108.05|108.1|109.9|-0.000463|15|11|3|0.25|0.25|0.35|X|12|OJX12|483.558869305|0
2012-10-30 11:30|107.85|107.65|109.7|0.001858|8|22|3|0.05|0.4|0.1|X|12|OJX12|482.6638043|0
2012-10-30 12:00|107.4|107.4|109.2|0|28|25|4|0.6|0.55|0|X|12|OJX12|480.649908037|0
2012-10-30 12:30|107|107.25|109.2|-0.002331|45|100|24|1|0.5|0.3|X|12|OJX12|478.859778026|0
2012-10-31 07:00|106.1|106.15|108|-0.000471|44|161|22|1|1.4|0.65|X|12|OJX12|474.8319855|0
2012-10-31 07:30|106.1|106.3||-0.001881|5|32||0.1|0.4||X|12|OJX12|474.8319855|0
2012-10-31 08:00|105.8|106|107.9|-0.001887|12|158|71|0.75|0.8|0.6|X|12|OJX12|473.489387992|0
2012-10-31 08:30|105.75|105.2|107.5|0.005228|42|146|27|0.25|1|0.5|X|12|OJX12|473.26562174|0
2012-10-31 09:00|105.15|105.05|107.1|0.000952|49|266|74|0.3|0.4|0.4|X|12|OJX12|470.580426723|0
2012-10-31 09:30|104.5|104.5|106.8|0|16|259|50|0.65|0.65|0.3|X|12|OJX12|467.671465455|0
2012-10-31 10:00|105.05|105.2|107.25|-0.001426|15|70|12|0.75|0.95|0.35|X|12|OJX12|470.13289422|0
2012-10-31 10:30|106|105.6|107.55|0.003788|19|150|26|0.45|1.05|0.8|X|12|OJX12|474.384452997|0
2012-10-31 11:00|105.1|105|106.95|0.000952|5|86|13|0.1|1.5|1.2|X|12|OJX12|470.356660472|0
2012-10-31 11:30|106.05|105.95|107.2|0.000944|9|40|13|1.3|1.45|0.45|X|12|OJX12|474.608219249|0
2012-10-31 12:00|106.35|106.75|108.7|-0.003747|12|72|39|0.5|1.5|1.2|X|12|OJX12|475.950816757|0
2012-10-31 12:30|106.35|107.1|109.45|-0.007003|9|80|14|0.35|0.75|0.45|X|12|OJX12|475.950816757|0
2012-11-01 07:00|110.85|109|112.8|0.016972|35|314|7|4.75|6.25|2.35|X|12|OJX12|496.089779384|0
2012-11-01 07:30|110|110|112|0|32|51|1|1.1|1.25|0|X|12|OJX12|492.28575311|0
2012-11-01 08:00|109.55|111||-0.013063|22|1||1.1|0||F|13|OJF13|490.271856848|1
2012-11-01 08:30|108.6|110.65||-0.018527|114|21||1.3|0.65||F|13|OJF13|486.020298071|0
2012-11-01 09:00|107.1|109||-0.017431|164|54||1.85|1.15||F|13|OJF13|479.307310528|0
2012-11-01 09:30|107.5|107.75|109.85|-0.00232|3|109|2|0|1.2|0.6|X|12|OJX12|472.711338365|1
2012-11-01 10:00|106.4|108.25||-0.01709|135|4||1.55|0.8||F|13|OJF13|466.78873691|1
2012-11-01 10:30|106.2|108.05||-0.017122|54|3||0.35|0.45||F|13|OJF13|465.911314472|0
2012-11-01 11:00|106.15|108||-0.01713|64|1||0.65|0||F|13|OJF13|465.691958863|0
2012-11-01 11:30|106.45|108.2|110.2|-0.016174|47|7|5|0.8|0.35|0|F|13|OJF13|467.008092519|0
2012-11-01 12:00|105.6|106.25|107.75|-0.006118|2|114|16|0|1.25|0.4|X|12|OJX12|455.786086599|1
2012-11-01 12:30|107|110.55|112.8|-0.032112|86|5|5|1.6|0.3|0.3|F|13|OJF13|459.003400152|1
2012-11-02 07:00|108.3|105.3|107.25|0.02849|1|90|4|0|1.45|1.45|X|12|OJX12|449.661404219|1
2012-11-02 07:30|105.5|107.5||-0.018605|20|6||0.6|0.7||F|13|OJF13|450.515461967|1
2012-11-02 08:00|106.95|108.9||-0.017906|38|8||1.35|0.95||F|13|OJF13|456.707380639|0
2012-11-02 08:30|106.45|108.5||-0.018894|41|2||0.85|0||F|13|OJF13|454.572236269|0
2012-11-02 09:00|105.9|107.2||-0.012127|54|15||1.1|1.35||F|13|OJF13|452.223577463|0
2012-11-02 09:30|105.85|107.2||-0.012593|36|1||0.5|0||F|13|OJF13|452.010063026|0
2012-11-02 10:00|105.8|117.6||-0.10034|20|1||0.35|0||F|13|OJF13|451.796548589|0
2012-11-02 10:30|105.9|107.7||-0.016713|24|2||0.2|0||F|13|OJF13|452.223577463|0
2012-11-02 11:00|106|107.85||-0.017153|9|3||0.1|0||F|13|OJF13|452.650606337|0
2012-11-02 11:30|106.3|107.9||-0.014829|19|1||0.7|0||F|13|OJF13|453.931692958|0
2012-11-02 12:00|106.25|107.65||-0.013005|88|5||1.25|0.35||F|13|OJF13|453.718178521|0
2012-11-02 12:30|106.4|108.15||-0.016181|27|1||0.4|0||F|13|OJF13|454.358721832|0
2012-11-05 07:00|107.1|108.9|111.35|-0.016529|88|6|5|1.9|1|0.85|F|13|OJF13|457.34792395|0
2012-11-05 07:30|107.1|109|111.4|-0.017431|4|3|1|0.15|0|0|F|13|OJF13|457.34792395|0
2012-11-05 08:00|107.65|109.25||-0.014645|31|8||1|0.55||F|13|OJF13|459.696582756|0
2012-11-05 08:30|108.75|107.6||0.010688|2|24||0.35|0.4||X|12|OJX12|457.592708235|1
2012-11-05 09:00|107.5|108.9||-0.012856|42|7||0.9|0.4||F|13|OJF13|457.167436202|1
2012-11-05 09:30|106.2|108.9||-0.024793|31|2||1|0||F|13|OJF13|451.638899764|0
2012-11-05 10:00|106.45|108.3||-0.017082|27|1||0.65|0||F|13|OJF13|452.702079848|0
2012-11-05 10:30|106.5|108.2||-0.015712|22|1||0.6|0||F|13|OJF13|452.914715865|0
2012-11-05 11:00|106.3|107.95||-0.015285|15|3||0.25|0||F|13|OJF13|452.064171798|0
2012-11-05 11:30|107.7|106.7||0.009372|9|13||0.45|0.7||X|12|OJX12|451.017242266|1
2012-11-05 12:00|106.75|108.3||-0.014312|30|1||0.55|0||F|13|OJF13|451.228590552|1
2012-11-05 12:30|106.8|108.5||-0.015668|34|3||0.65|0||F|13|OJF13|451.439938838|0
2012-11-06 07:00|107.55|109|111.4|-0.013303|28|2|1|1.1|0|0|F|13|OJF13|454.610163127|0
2012-11-06 07:30|107.7||||10|||0.35|||F|13|OJF13|455.244207985|0
2012-11-06 08:00|107.55|109.2||-0.01511|14|1||0.55|0||F|13|OJF13|454.610163127|0
2012-11-06 08:30|107.8|109.35||-0.014175|34|5||0.6|0.3||F|13|OJF13|455.666904557|0
2012-11-06 09:00|108.65|110.5||-0.016742|80|4||1.25|0.8||F|13|OJF13|459.259825419|0
2012-11-06 09:30|108.95|110.55|113|-0.014473|114|4|1|0.7|0.45|0|F|13|OJF13|460.527915135|0
2012-11-06 10:00|108.7|110.65|113|-0.017623|81|45|17|0.45|0.15|0.1|F|13|OJF13|459.471173705|0
2012-11-06 10:30|109.35|111.3|113.8|-0.01752|49|22|33|0.95|0.65|0.7|F|13|OJF13|462.218701422|0
2012-11-06 11:00|110.15|111.8|114.1|-0.014758|58|43|18|0.8|0.5|0.2|F|13|OJF13|465.600273998|0
2012-11-06 11:30|109.95|111.6|114.1|-0.014785|18|23|2|0.3|0|0|F|13|OJF13|464.754880854|0
2012-11-06 12:00|110.05|111.6|114.1|-0.013889|55|28|4|0.45|0|0|F|13|OJF13|465.177577426|0
2012-11-06 12:30|111.1|109.7|111.6|0.012762|3|22|8|0|0.5|0.25|X|12|OJX12|463.093448495|1
2012-11-07 07:00|108.45||||47|||1.85|||F|13|OJF13|457.816631625|1
2012-11-07 07:30|109.05|111.05||-0.01801|25|23||0.7|1.05||F|13|OJF13|460.349503723|0
2012-11-07 08:00|110|111.7|114.25|-0.015219|71|19|10|1.75|1.55|0.75|F|13|OJF13|464.359884544|0
2012-11-07 08:30|109.5|111.4|114.3|-0.017056|55|29|4|0.55|0.7|0.2|F|13|OJF13|462.249157796|0
2012-11-07 09:00|108|108.4|109.5|-0.00369|1|120|1|0|1.75|0|X|12|OJX12|448.141014739|1
2012-11-07 09:30|108.2|110.05||-0.016811|15|1||0.5|0||F|13|OJF13|447.314186299|1
2012-11-07 10:00|108.55|110.5||-0.017647|12|9||0.35|0.35||F|13|OJF13|448.76113607|0
2012-11-07 10:30|109.75|111||-0.011261|38|9||1|0.4||F|13|OJF13|453.722106712|0
2012-11-07 11:00|110.7|110.45||0.002263|4|40||0.7|0.65||X|12|OJX12|452.495830748|1
2012-11-07 11:30|110.5|110.1|111.9|0.003633|9|29|7|0.2|0.45|0.4|X|12|OJX12|451.678313439|0
2012-11-07 12:00|110.5|109.45|111.25|0.009593|4|52|3|0.1|0.95|0.25|X|12|OJX12|451.678313439|0
2012-11-07 12:30|109.75|108.6|110.1|0.010589|2|86|22|0.55|1.05|0.4|X|12|OJX12|448.612623529|0
2012-11-08 07:00|108.6|111.15||-0.022942|47|2||1.8|0.85||F|13|OJF13|448.612623529|1
2012-11-08 07:30|108.75|110.35||-0.014499|15|3||0.5|0.4||F|13|OJF13|449.232254224|0
2012-11-08 08:00|109|110.6||-0.014467|17|11||0.25|0.2||F|13|OJF13|450.26497205|0
2012-11-08 08:30|109|110.6|113.15|-0.014467|19|6|4|0.35|0.1|0|F|13|OJF13|450.26497205|0
2012-11-08 09:00|109.1|108.8||0.002757|1|11||0|0.15||X|12|OJX12|444.158304256|1
2012-11-08 09:30|108.55|110.3|112.85|-0.015866|51|11|7|0.85|0.7|0.65|F|13|OJF13|443.137719917|1
2012-11-08 10:00|109.3|110.9||-0.014427|26|6||0.85|0.6||F|13|OJF13|446.199472933|0
2012-11-08 10:30|108.8|109.45|110.9|-0.005939|1|24|2|0|0.7|0|X|12|OJX12|437.75024937|1
2012-11-08 11:00|109.35|111.1|113.65|-0.015752|20|2|2|0.7|0.35|0.35|F|13|OJF13|437.350294825|1
2012-11-08 11:30|110.1|111.7|114.25|-0.014324|18|1|1|0.7|0|0|F|13|OJF13|440.349953912|0
2012-11-08 12:00|109.4|111.3|114.55|-0.017071|27|8|2|1.2|0.7|0.15|F|13|OJF13|437.550272097|0
2012-11-08 12:30|108.4|110.25||-0.01678|44|3||0.9|0.75||F|13|OJF13|433.550726649|0
2012-11-09 07:00|108.75|110.2||-0.013158|30|2||1.6|0.15||F|13|OJF13|434.950567556|0
2012-11-09 07:30|107.4|109.3|111.8|-0.017383|104|9|3|1.45|0.5|0|F|13|OJF13|429.5511812|0
2012-11-09 08:00|108.05|109.35|111.9|-0.011888|20|2|2|0.8|0|0.1|F|13|OJF13|432.150885742|0
2012-11-09 08:30|108||||6|||0|||F|13|OJF13|431.950908469|0
2012-11-09 09:00|108.05|109.85|112.45|-0.016386|12|3|1|0.15|0.05|0|F|13|OJF13|432.150885742|0
2012-11-09 09:30|107.7|109.5|111.9|-0.016438|57|9|2|0.45|0.2|0|F|13|OJF13|430.751044835|0
2012-11-09 10:00|107.15|109.3||-0.019671|10|5||0.1|0.35||F|13|OJF13|428.551294838|0
2012-11-09 10:30|107.25|109.1||-0.016957|35|3||0.15|0.15||F|13|OJF13|428.951249383|0
2012-11-09 11:00|107.15|109.15||-0.018323|16|3||0.2|0.05||F|13|OJF13|428.551294838|0
2012-11-09 11:30|107.4|109.15||-0.016033|8|2||0.2|0.05||F|13|OJF13|429.5511812|0
2012-11-09 12:00|107.25|108.95|111.7|-0.015603|26|5|1|0.3|0.05|0|F|13|OJF13|428.951249383|0
2012-11-09 12:30|107.45|109|111.45|-0.01422|39|14|5|0.45|0.45|0.25|F|13|OJF13|429.751158472|0
2012-11-12 07:00|107.25|108.6|110.7|-0.012431|78|8|1|1.95|0.6|0|F|13|OJF13|428.951249383|0
2012-11-12 07:30|107.25||||3|||0|||F|13|OJF13|428.951249383|0
2012-11-12 08:00|107.25|109|111.75|-0.016055|7|1|1|0.1|0|0|F|13|OJF13|428.951249383|0
2012-11-12 08:30|106.65||||20|||0.6|||F|13|OJF13|426.551522113|0
2012-11-12 09:00|106|107.85|110.75|-0.017153|101|22|2|0.7|0.65|0|F|13|OJF13|423.951817572|0
2012-11-12 09:30|106.15|108||-0.01713|28|5||0.15|0.15||F|13|OJF13|424.551749389|0
2012-11-12 10:00|106.4|108.2|110.85|-0.016636|22|7|1|0.35|0.3|0|F|13|OJF13|425.551635751|0
2012-11-12 10:30|106.3||||12|||0.3|||F|13|OJF13|425.151681206|0
2012-11-12 11:00|106.75|108.6||-0.017035|42|4||0.65|0.2||F|13|OJF13|426.951476658|0
2012-11-12 11:30|106.3|108.6||-0.021179|8|4||0.4|0||F|13|OJF13|425.151681206|0
2012-11-12 12:00|106.1|108|110.85|-0.017593|33|5|1|1.05|0.1|0|F|13|OJF13|424.351772116|0
2012-11-12 12:30|107|108.3|112|-0.012004|39|9|3|1.75|0.05|1.05|F|13|OJF13|427.95136302|0
2012-11-13 07:00|107.2|108.75|112.8|-0.014253|56|3|1|1.85|1.15|0|F|13|OJF13|428.75127211|0
2012-11-13 07:30|107.35|109.25||-0.017391|7|1||0.2|0||F|13|OJF13|429.351203927|0
2012-11-13 08:00|106.65|108.5||-0.017051|20|1||0.85|0||F|13|OJF13|426.551522113|0
2012-11-13 08:30|107.5|109.25|111.2|-0.016018|44|20|3|1|0.75|0.05|F|13|OJF13|429.951135745|0
2012-11-13 09:00|108.95|110.6|112.75|-0.014919|99|17|1|2.3|1.6|0|F|13|OJF13|435.750476646|0
2012-11-13 09:30|109.1|110.75|113.65|-0.014898|89|78|3|0.7|0.55|0.2|F|13|OJF13|436.350408463|0
2012-11-13 10:00|108.95|110.95||-0.018026|31|69||0.35|0.5||F|13|OJF13|435.750476646|0
2012-11-13 10:30|109.1|110.7||-0.014453|20|19||0.2|0.1||F|13|OJF13|436.350408463|0
2012-11-13 11:00|108.65|110.5|113.25|-0.016742|22|8|2|0.25|0|0|F|13|OJF13|434.550613011|0
2012-11-13 11:30|109|111|113.5|-0.018018|47|54|1|0.45|0.5|0|F|13|OJF13|435.950453918|0
2012-11-13 12:00|109.8|111.25|113.85|-0.013034|90|62|6|0.95|0.4|0.15|F|13|OJF13|439.150090277|0
2012-11-13 12:30|109.5|110.75|113.25|-0.011287|45|24|3|1.05|0.85|0.8|F|13|OJF13|437.950226642|0
2012-11-14 07:00|111|112.6|115.25|-0.01421|201|16|9|2.25|1.65|0.25|F|13|OJF13|443.949544816|0
2012-11-14 07:30|111|112.3||-0.011576|11|1||0.15|0||F|13|OJF13|443.949544816|0
2012-11-14 08:00|110.95||||12|||0.4|||F|13|OJF13|443.749567543|0
2012-11-14 08:30|111.1|112.5|115|-0.012444|55|11|4|0.8|0.1|0|F|13|OJF13|444.34949936|0
2012-11-14 09:00|111.3|112.65|115|-0.011984|52|9|4|1.05|0.2|0|F|13|OJF13|445.14940845|0
2012-11-14 09:30|111.5|113|115.25|-0.013274|46|18|3|0.5|0.6|0|F|13|OJF13|445.94931754|0
2012-11-14 10:00|112.9|113.95|115.5|-0.009215|219|29|22|1.55|1.1|0.25|F|13|OJF13|451.548681168|0
2012-11-14 10:30|112.75|114.1||-0.011832|160|17||0.65|0.15||F|13|OJF13|450.948749351|0
2012-11-14 11:00|113.3|113.95||-0.005704|37|10||0.7|0.25||F|13|OJF13|453.148499348|0
2012-11-14 11:30|113|114.45||-0.012669|25|3||0.75|0.25||F|13|OJF13|451.948635713|0
2012-11-14 12:00|113|114.15|116.75|-0.010074|91|46|2|1|1.05|0.65|F|13|OJF13|451.948635713|0
2012-11-14 12:30|113.1|114.55||-0.012658|103|11||0.5|0.25||F|13|OJF13|452.348590258|0
2012-11-15 07:00|114.35|115.4||-0.009099|165|39||2.6|2.15||F|13|OJF13|457.348022069|0
2012-11-15 07:30|114.85|115.6|118.35|-0.006488|72|20|3|0.55|0.5|0.55|F|13|OJF13|459.347794793|0
2012-11-15 08:00|115.2|116.9||-0.014542|200|13||1.55|1.3||F|13|OJF13|460.7476357|0
2012-11-15 08:30|114.5|115.5|117.95|-0.008658|74|19|8|1.35|1.4|1.25|F|13|OJF13|457.947953886|0
2012-11-15 09:00|115.3|116.15||-0.007318|54|7||0.9|0.15||F|13|OJF13|461.147590245|0
2012-11-15 09:30|115|116.4|119.2|-0.012027|103|9|2|0.9|0.5|0.45|F|13|OJF13|459.947726611|0
2012-11-15 10:00|114.95|116||-0.009052|60|1||0.3|0||F|13|OJF13|459.747749338|0
2012-11-15 10:30|115.2|116.1|118.5|-0.007752|49|20|7|0.55|0.2|0.25|F|13|OJF13|460.7476357|0
2012-11-15 11:00|115.5|116.4||-0.007732|16|1||0.2|0||F|13|OJF13|461.947499335|0
2012-11-15 11:30|117.45|118.4|120.2|-0.008024|364|18|3|2.45|2.1|0.45|F|13|OJF13|469.74661296|0
2012-11-15 12:00|115.95|117.85|120.1|-0.016122|98|10|8|1.65|0.75|0.6|F|13|OJF13|463.747294787|0
2012-11-15 12:30|117.5|118|119.9|-0.004237|76|6|2|1.8|1.05|0|F|13|OJF13|469.946590233|0
2012-11-16 07:00|118.75|119.9||-0.009591|232|40||1.85|1.65||F|13|OJF13|474.946022044|0
2012-11-16 07:30|118.5|120||-0.0125|111|13||0.85|0.6||F|13|OJF13|473.946135681|0
2012-11-16 08:00|117.1|118.05||-0.008047|142|22||2.5|1.15||F|13|OJF13|468.346772053|0
2012-11-16 08:30|117.1|118.3||-0.010144|21|1||0.4|0||F|13|OJF13|468.346772053|0
2012-11-16 09:00|118|119.1|121.1|-0.009236|84|31|1|0.85|0.7|0|F|13|OJF13|471.946362957|0
2012-11-16 09:30|118|119||-0.008403|46|1||0.45|0||F|13|OJF13|471.946362957|0
2012-11-16 10:00|116.7|118.85||-0.01809|61|6||1.95|0.55||F|13|OJF13|466.746953874|0
2012-11-16 10:30|117.5|118.75||-0.010526|56|3||1.65|0.6||F|13|OJF13|469.946590233|0
2012-11-16 11:00|117.45|118.25|120.25|-0.006765|29|3|1|0.85|0|0|F|13|OJF13|469.74661296|0
2012-11-16 11:30|117.75|118.85||-0.009255|26|6||0.55|0.15||F|13|OJF13|470.946476595|0
2012-11-16 12:00|117.4|117.65|119.8|-0.002125|87|10|2|1|0.7|0|F|13|OJF13|469.546635688|0
2012-11-16 12:30|116.5|118.85|120.45|-0.019773|74|11|3|1.4|0.65|0|F|13|OJF13|465.947044784|0
2012-11-19 07:00|117.25|118||-0.006356|89|19||1.25|0.7||F|13|OJF13|468.94670387|0
2012-11-19 07:30|114.95|116.55|117.35|-0.013728|205|23|6|2.95|2.75|0.4|F|13|OJF13|459.747749338|0
2012-11-19 08:00|114.3|115.9|117.55|-0.013805|99|14|3|0.7|1.05|0.4|F|13|OJF13|457.148044797|0
2012-11-19 08:30|115|116.3||-0.011178|19|3||0.7|0||F|13|OJF13|459.947726611|0
2012-11-19 09:00|115.05|116.25|117.95|-0.010323|44|4|1|0.8|0.25|0|F|13|OJF13|460.147703883|0
2012-11-19 09:30|114.95|118.25|120.85|-0.027907|22|4|10|0.5|0|0.1|F|13|OJF13|459.747749338|0
2012-11-19 10:00|115.4|116.4|118.5|-0.008591|17|6|1|0.55|0.4|0|F|13|OJF13|461.54754479|0
2012-11-19 10:30|115|118.25|120.95|-0.027484|34|14|10|0.75|0|0|F|13|OJF13|459.947726611|0
2012-11-19 11:00|114.85|118.25|120.95|-0.028753|22|5|5|0.25|0|0|F|13|OJF13|459.347794793|0
2012-11-19 11:30|115.15||||15|||0.25|||F|13|OJF13|460.547658428|0
2012-11-19 12:00|117|118.9||-0.01598|164|13||2.4|1.1||F|13|OJF13|467.946817508|0
2012-11-19 12:30|115.95|117.6|119.25|-0.014031|83|35|14|1.8|1.3|1.4|F|13|OJF13|463.747294787|0
2012-11-20 07:00|118.6|119.45||-0.007116|132|16||2.8|1.85||F|13|OJF13|474.346090226|0
2012-11-20 07:30|118.35|120.5|122|-0.017842|107|29|20|1.3|0.65|0|F|13|OJF13|473.346203864|0
2012-11-20 08:00|118.25|119.75|121.7|-0.012526|10|10|5|0.35|0.25|0|F|13|OJF13|472.946249319|0
2012-11-20 08:30|119|119.7|121.7|-0.005848|27|3|1|0.85|0|0|F|13|OJF13|475.945908406|0
2012-11-20 09:00|120.55|121.65|123.5|-0.009042|522|65|12|4.4|3.75|0.8|F|13|OJF13|482.145203851|0
2012-11-20 09:30|121.2|122.5|122.1|-0.010612|102|31|6|2.85|2.3|0|F|13|OJF13|484.744908393|0
2012-11-20 10:00|122.3|123.1||-0.006499|268|35||1.55|1.25||F|13|OJF13|489.144408387|0
2012-11-20 10:30|121.75|122.5||-0.006122|350|34||1.9|1.8||F|13|OJF13|486.94465839|0
2012-11-20 11:00|122.75|123.7||-0.00768|93|21||1.4|1.25||F|13|OJF13|490.944203839|0
2012-11-20 11:30|121.45|123||-0.012602|85|6||1.3|1.1||F|13|OJF13|485.744794755|0
2012-11-20 12:00|122|123.05|124.5|-0.008533|263|83|21|1.05|0.55|0.45|F|13|OJF13|487.944544752|0
2012-11-20 12:30|121.65|122.75|124.15|-0.008961|41|11|4|0.7|0.6|0.1|F|13|OJF13|486.544703845|0
2012-11-21 07:00|123.15|124.75|125.35|-0.012826|181|37|3|2|1.7|0.1|F|13|OJF13|492.544022018|0
2012-11-21 07:30|124.45|125.1||-0.005196|228|39||1.25|0.75||F|13|OJF13|497.743431102|0
2012-11-21 08:00|124.9|125.45|127.15|-0.004384|124|43|2|1|0.8|0.25|F|13|OJF13|499.543226554|0
2012-11-21 08:30|124.55|125.2|126.4|-0.005192|153|27|14|0.8|0.4|0.85|F|13|OJF13|498.143385647|0
2012-11-21 09:00|126.4|127.25|127.5|-0.00668|475|34|12|2.35|1.8|0.8|F|13|OJF13|505.542544727|0
2012-11-21 09:30|125.4|126|127.95|-0.004762|250|78|7|1.1|0.9|0.35|F|13|OJF13|501.542999278|0
2012-11-21 10:00|124.95|125.6|126.8|-0.005175|86|19|2|0.85|0.55|0|F|13|OJF13|499.743203826|0
2012-11-21 10:30|125.5|126.05|127.1|-0.004363|88|49|1|0.55|0.45|0|F|13|OJF13|501.942953823|0
2012-11-21 11:00|125.95|126.55|127.6|-0.004741|60|28|5|0.6|0.65|0.1|F|13|OJF13|503.742749275|0
2012-11-21 11:30|125.2|126|127.8|-0.006349|166|54|3|1|0.85|0.05|F|13|OJF13|500.743090188|0
2012-11-21 12:00|125.45|125.7|127.25|-0.001989|100|64|1|0.6|0.65|0|F|13|OJF13|501.742976551|0
2012-11-21 12:30|123.75|123.4|124.85|0.002836|89|45|8|2.55|2.1|1.5|F|13|OJF13|494.943749288|0
2012-11-23 07:00|123.1|123.4|125.35|-0.002431|150|26|5|2.8|1.8|1|F|13|OJF13|492.344044746|0
2012-11-23 07:30|122.9|122.85|125.9|0.000407|50|12|4|0.8|1.15|0.6|F|13|OJF13|491.544135656|0
2012-11-23 08:00|122.7|122.25||0.003681|61|3||1.1|0.25||F|13|OJF13|490.744226566|0
2012-11-23 08:30|122.9|123.65||-0.006066|54|1||0.7|0||F|13|OJF13|491.544135656|0
2012-11-23 09:00|124.6|124.5||0.000803|95|4||1.7|0.55||F|13|OJF13|498.343362919|0
2012-11-23 09:30|125.6|126|127.5|-0.003175|163|6|1|0.95|0.25|0|F|13|OJF13|502.342908368|0
2012-11-23 10:00|125.65|126.2||-0.004358|207|23||0.6|0.35||F|13|OJF13|502.54288564|0
2012-11-23 10:30|126.1|126.5||-0.003162|173|3||0.4|0.1||F|13|OJF13|504.342681092|0
2012-11-23 11:00|125.95|126.05||-0.000793|62|9||0.25|0.45||F|13|OJF13|503.742749275|0
2012-11-23 11:30|126|126.25|127.5|-0.00198|174|27|4|1.6|1.6|1|F|13|OJF13|503.942726547|0
2012-11-26 07:00|128.1|127.3|128.9|0.006284|416|119|7|3.85|2.55|0.05|F|13|OJF13|512.34177199|0
2012-11-26 07:30|127.35|127.35||0|85|8||1.55|0.05||F|13|OJF13|509.342112903|0
2012-11-26 08:00|127.8|127.35||0.003534|46|9||0.65|0.1||F|13|OJF13|511.141908355|0
2012-11-26 08:30|128|127.75|129|0.001957|91|21|2|0.5|0.35|0.2|F|13|OJF13|511.941817445|0
2012-11-26 09:00|128.9|128.6|129.9|0.002333|269|95|12|1.5|1.15|0.25|F|13|OJF13|515.541408349|0
2012-11-26 09:30|128.5|128.1|129.5|0.003123|69|22|7|1.1|0.4|0.1|F|13|OJF13|513.941590169|0
2012-11-26 10:00|127.2|127.2|129.2|0|63|34|6|1.2|1.45|0.1|F|13|OJF13|508.742181086|0
2012-11-26 10:30|127|127.25|128.55|-0.001965|34|4|2|0.9|0.25|0.3|F|13|OJF13|507.942271996|0
2012-11-26 11:00|126.9|126.85|130.7|0.000394|75|8|2|1.05|0.5|0|F|13|OJF13|507.542317451|0
2012-11-26 11:30|126.7|126.7||0|55|2||0.5|0||F|13|OJF13|506.742408362|0
2012-11-26 12:00|127.8|127.95|128.95|-0.001172|150|30|10|1.3|1.4|0.05|F|13|OJF13|511.141908355|0
2012-11-26 12:30|127.3|127.75|128.45|-0.003523|131|13|8|0.95|0.35|0.45|F|13|OJF13|509.142135631|0
2012-11-27 07:00|128.7|128.4||0.002336|160|23||1.45|0.75||F|13|OJF13|514.741499259|0
2012-11-27 07:30|128.1|127.55||0.004312|146|57||1.05|1.1||F|13|OJF13|512.34177199|0
2012-11-27 08:00|125.3|124.85|125.1|0.003604|177|105|2|2.8|2.75|0.95|F|13|OJF13|501.143044733|0
2012-11-27 08:30|125.85|125.5|126|0.002789|59|55|8|1.4|1.25|1.1|F|13|OJF13|503.34279473|0
2012-11-27 09:00|125.85|125.3|127.05|0.004389|240|84|5|1.4|1.2|0.4|F|13|OJF13|503.34279473|0
2012-11-27 09:30|126.3|125.6|126.85|0.005573|79|34|3|0.8|0.55|0|F|13|OJF13|505.142590182|0
2012-11-27 10:00|126.2|125.9|127.1|0.002383|86|19|1|0.5|0.4|0|F|13|OJF13|504.742635637|0
2012-11-27 10:30|127.2|127|128|0.001575|85|43|2|1.05|0.9|0.15|F|13|OJF13|508.742181086|0
2012-11-27 11:00|127.55|126.9|128|0.005122|96|63|21|0.65|0.5|0.2|F|13|OJF13|510.142021993|0
2012-11-27 11:30|127.4|127||0.00315|33|16||0.35|0.1||F|13|OJF13|509.542090176|0
2012-11-27 12:00|126.2|126|127.6|0.001587|181|49|1|1.75|1.25|0|F|13|OJF13|504.742635637|0
2012-11-27 12:30|124.5|124.6||-0.000803|111|32||1.95|1.4||F|13|OJF13|497.943408374|0
2012-11-28 07:00|124.8|124.45|125.45|0.002812|91|21|2|1.2|0.55|0|F|13|OJF13|499.143272009|0
2012-11-28 07:30|124|123|124.5|0.00813|306|36|20|2.15|1.55|1.3|F|13|OJF13|495.94363565|0
2012-11-28 08:00|122.8|123.1|126|-0.002437|96|8|4|1.05|0.7|0.3|F|13|OJF13|491.144181111|0
2012-11-28 08:30|121.25|121.75|124.75|-0.004107|125|44|3|1.9|1.65|1.25|F|13|OJF13|484.944885666|0
2012-11-28 09:00|121.45|121.4|123|0.000412|167|27|28|1.25|0.3|0|F|13|OJF13|485.744794755|0
2012-11-28 09:30|121.25|121.45||-0.001647|90|42||0.7|0.5||F|13|OJF13|484.944885666|0
2012-11-28 10:00|122.75|123||-0.002033|143|8||2.15|1.45||F|13|OJF13|490.944203839|0
2012-11-28 10:30|123|123.25||-0.002028|22|2||0.85|0||F|13|OJF13|491.944090201|0
2012-11-28 11:00|123.2|123.65|124.6|-0.003639|22|5|7|0.4|0.35|0.25|F|13|OJF13|492.743999291|0
2012-11-28 11:30|122.9||||21|||0.6|||F|13|OJF13|491.544135656|0
2012-11-28 12:00|123.75|124.3|125.85|-0.004425|63|21|25|1.4|1.45|1.25|F|13|OJF13|494.943749288|0
2012-11-28 12:30|123.85|124|125.9|-0.00121|21|8|7|0.55|0.55|0.05|F|13|OJF13|495.343703832|0
2012-11-29 07:00|124.6|125.05||-0.003599|122|28||3.45|3.15||F|13|OJF13|498.343362919|0
2012-11-29 07:30|124.2|124.7||-0.00401|4|1||0.2|0||F|13|OJF13|496.74354474|0
2012-11-29 08:00|124.7|124.95||-0.002001|42|7||0.5|0.15||F|13|OJF13|498.743317464|0
2012-11-29 08:30|124.75|125.65|126.6|-0.007163|83|32|1|1.15|0.8|0|F|13|OJF13|498.943294736|0
2012-11-29 09:00|125.25|125.6||-0.002787|38|1||1.25|0||F|13|OJF13|500.943067461|0
2012-11-29 09:30|125.15|125.1||0.0004|51|25||0.6|0.55||F|13|OJF13|500.543112916|0
2012-11-29 10:00|125.4|125.4||0|25|3||0.7|0||F|13|OJF13|501.542999278|0
2012-11-29 10:30|125.2|125.2||0|12|2||0.25|0.1||F|13|OJF13|500.743090188|0
2012-11-29 11:00|125.1|125.25||-0.001198|56|6||0.55|0.55||F|13|OJF13|500.343135643|0
2012-11-29 11:30|123.8|124.15||-0.002819|61|10||1.8|1.4||F|13|OJF13|495.14372656|0
2012-11-29 12:00|124.25|124.25|128.1|0|96|18|2|1|1.25|0|F|13|OJF13|496.943522012|0
2012-11-29 12:30|123.75|124||-0.002016|33|39||0.5|0.35||F|13|OJF13|494.943749288|0
2012-11-30 07:00|124.2|124.6||-0.00321|56|7||0.7|0.4||F|13|OJF13|496.74354474|0
2012-11-30 07:30|123.35|123.8|125.45|-0.003635|70|23|11|1.2|0.85|0.4|F|13|OJF13|493.343931108|0
2012-11-30 08:00|123.85|124.1||-0.002015|19|12||0.65|0.3||F|13|OJF13|495.343703832|0
2012-11-30 08:30|123.6||||3|||0|||F|13|OJF13|494.34381747|0
2012-11-30 09:00|124.85|125||-0.0012|99|41||1.35|0.8||F|13|OJF13|499.343249281|0
2012-11-30 09:30|124.6|124.8||-0.001603|19|4||0.45|0.2||F|13|OJF13|498.343362919|0
2012-11-30 10:00|124.65|125.1||-0.003597|33|7||0.5|0.4||F|13|OJF13|498.543340192|0
2012-11-30 10:30|124.1|124.35||-0.00201|28|3||1.15|0.6||F|13|OJF13|496.343590195|0
2012-11-30 11:00|124.5|124.85||-0.002803|9|1||0.05|0||F|13|OJF13|497.943408374|0
2012-11-30 11:30|123.25|124.55||-0.010438|17|1||1.3|0||F|13|OJF13|492.943976563|0
2012-11-30 12:00|123.2|123.6|125.45|-0.003236|117|24|17|1.55|0.9|0.1|F|13|OJF13|492.743999291|0
2012-11-30 12:30|121.65|122.2|123.9|-0.004501|137|13|22|2|1.65|1.55|F|13|OJF13|486.544703845|0
2012-12-03 07:00|124.45|125.25||-0.006387|223|44||5|5.15||F|13|OJF13|497.743431102|0
2012-12-03 07:30|125.4|126||-0.004762|26|25||1.3|0.65||F|13|OJF13|501.542999278|0
2012-12-03 08:00|125.45|126||-0.004365|26|23||0.3|0||F|13|OJF13|501.742976551|0
2012-12-03 08:30|125.35|126||-0.005159|25|7||0.25|0||F|13|OJF13|501.343022006|0
2012-12-03 09:00|126|126.75||-0.005917|102|13||0.95|0.75||F|13|OJF13|503.942726547|0
2012-12-03 09:30|126.05|126.3||-0.001979|104|20||0.7|0.5||F|13|OJF13|504.14270382|0
2012-12-03 10:00|124.95|125.2||-0.001997|103|25||1.85|1.55||F|13|OJF13|499.743203826|0
2012-12-03 10:30|125|125.5||-0.003984|72|16||1.65|0.75||F|13|OJF13|499.943181099|0
2012-12-03 11:00|125.25|125.65||-0.003183|40|3||0.3|0.2||F|13|OJF13|500.943067461|0
2012-12-03 11:30|124.25|123.9|125.7|0.002825|70|11|1|2|1.2|0|F|13|OJF13|496.943522012|0
2012-12-03 12:00|122|122.85|124.85|-0.006919|164|38|1|2.5|1.65|0|F|13|OJF13|487.944544752|0
2012-12-03 12:30|123|123.5|124|-0.004049|63|14|1|1.3|1.1|0|F|13|OJF13|491.944090201|0
2012-12-04 07:00|124.1|124.9||-0.006405|224|43||2.2|1.9||F|13|OJF13|496.343590195|0
2012-12-04 07:30|122.9|123.5||-0.004858|117|16||2.55|1.1||F|13|OJF13|491.544135656|0
2012-12-04 08:00|121.5|122|124.1|-0.004098|90|28|14|1.65|0.9|0|F|13|OJF13|485.944772028|0
2012-12-04 08:30|121.8|122.3||-0.004088|80|38||0.8|0.6||F|13|OJF13|487.144635662|0
2012-12-04 09:00|121.6|122.35|124.45|-0.00613|60|41|3|0.6|0.35|0.25|F|13|OJF13|486.344726573|0
2012-12-04 09:30|121.5|122.4|124.05|-0.007353|33|30|12|0.7|0.45|0.45|F|13|OJF13|485.944772028|0
2012-12-04 10:00|121.75|122.55|123.95|-0.006528|27|5|1|0.45|0.1|0|F|13|OJF13|486.94465839|0
2012-12-04 10:30|121.8|122.55|124.1|-0.00612|65|25|3|0.5|0.15|0|F|13|OJF13|487.144635662|0
2012-12-04 11:00|121.8|122.7||-0.007335|18|1||0.45|0||F|13|OJF13|487.144635662|0
2012-12-04 11:30|122.5|123.3|124.8|-0.006488|36|17|4|0.85|0.7|0.3|F|13|OJF13|489.944317477|0
2012-12-04 12:00|123.6|124.5|126.15|-0.007229|136|36|7|1.2|1|0.35|F|13|OJF13|494.34381747|0
2012-12-04 12:30|123.45|124.1||-0.005238|22|19||0.45|0.4||F|13|OJF13|493.743885653|0
2012-12-05 07:00|123.55|123.8||-0.002019|66|3||1.9|0.6||F|13|OJF13|494.143840198|0
2012-12-05 07:30|124.45|125.6|125.95|-0.009156|73|9|5|1.7|1|0|F|13|OJF13|497.743431102|0
2012-12-05 08:00|124.85|125.45||-0.004783|26|3||1.1|0.65||F|13|OJF13|499.343249281|0
2012-12-05 08:30|125.25|125.25||0|29|2||1.05|0||F|13|OJF13|500.943067461|0
2012-12-05 09:00|125.35|125.85||-0.003973|90|27||1.1|1.05||F|13|OJF13|501.343022006|0
2012-12-05 09:30|125.05|125.35|126.85|-0.002393|47|15|1|1.25|0.85|0|F|13|OJF13|500.143158371|0
2012-12-05 10:00|124.55|124.65||-0.000802|75|14||1.2|0.55||F|13|OJF13|498.143385647|0
2012-12-05 10:30|124.5|124.4|126.3|0.000804|21|11|2|0.35|0.35|0|F|13|OJF13|497.943408374|0
2012-12-05 11:00|124.15||||14|||0.55|||F|13|OJF13|496.543567467|0
2012-12-05 11:30|124.8|124.6|131.7|0.001605|26|7|1|0.95|0.75|0|F|13|OJF13|499.143272009|0
2012-12-05 12:00|124.3|124.95||-0.005202|48|8||1.1|0.25||F|13|OJF13|497.143499284|0
2012-12-05 12:30|125.05|126.5|127.8|-0.011462|31|18|1|1|0.75|0|F|13|OJF13|500.143158371|0
2012-12-06 07:00|124.9|124.8|131.75|0.000801|83|3|1|1.95|1.85|0|F|13|OJF13|499.543226554|0
2012-12-06 07:30|125|125.85||-0.006754|27|2||1.05|0.15||F|13|OJF13|499.943181099|0
2012-12-06 08:00|124.8|125.85||-0.008343|35|6||1.05|0.15||F|13|OJF13|499.143272009|0
2012-12-06 08:30|124.8|125.45||-0.005181|22|5||0.6|0.4||F|13|OJF13|499.143272009|0
2012-12-06 09:00|124.65|125.55||-0.007168|29|3||0.7|0.25||F|13|OJF13|498.543340192|0
2012-12-06 09:30|124.9|126.05||-0.009123|83|22||1.5|1.2||F|13|OJF13|499.543226554|0
2012-12-06 10:00|125|126.45||-0.011467|101|12||1.15|1.15||F|13|OJF13|499.943181099|0
2012-12-06 10:30|125.3|125.4||-0.000797|20|8||0.65|0.35||F|13|OJF13|501.143044733|0
2012-12-06 11:00|125.65|126.1||-0.003569|69|7||1.05|0.55||F|13|OJF13|502.54288564|0
2012-12-06 11:30|124.9|125.8||-0.007154|20|17||0.6|0.35||F|13|OJF13|499.543226554|0
2012-12-06 12:00|125.2|125.85||-0.005165|12|2||0.25|0.05||F|13|OJF13|500.743090188|0
2012-12-06 12:30|124.6|125.95|127.7|-0.010719|70|37|2|0.9|0.35|0.15|F|13|OJF13|498.343362919|0
2012-12-07 07:00|125.2|126.1||-0.007137|63|26||0.7|0.85||F|13|OJF13|500.743090188|0
2012-12-07 07:30|125.45|126.25||-0.006337|123|81||1.1|0.45||F|13|OJF13|501.742976551|0
2012-12-07 08:00|126.85|127.55||-0.005488|159|36||2.05|1.5||F|13|OJF13|507.342340179|0
2012-12-07 08:30|125.65|126.6||-0.007504|75|20||1.35|1.2||F|13|OJF13|502.54288564|0
2012-12-07 09:00|125.95|126.6|128.4|-0.005134|48|40|5|0.85|0.75|0|F|13|OJF13|503.742749275|0
2012-12-07 09:30|126.1|127.2|129.05|-0.008648|83|7|1|0.9|0.3|0|F|13|OJF13|504.342681092|0
2012-12-07 10:00|126.5|127.45|131|-0.007454|43|4|1|0.3|0.05|0|F|13|OJF13|505.942499272|0
2012-12-07 10:30|125.5|126.65|128|-0.00908|41|10|2|1.25|0.8|0.8|F|13|OJF13|501.942953823|0
2012-12-07 11:00|125.65|126.5|128.3|-0.006719|34|26|2|0.4|0.15|0|F|13|OJF13|502.54288564|0
2012-12-07 11:30|126.05|126.75||-0.005523|11|2||0.3|0||F|13|OJF13|504.14270382|0
2012-12-07 12:00|124.5|125.4|127.95|-0.007177|121|35|9|1.35|1.35|0.85|F|13|OJF13|497.943408374|0
2012-12-07 12:30|126|127|128.1|-0.007874|40|18|2|1.4|1.5|0.8|F|13|OJF13|503.942726547|0
2012-12-10 07:00|125.75|126.85||-0.008672|41|3||1.25|0.3||F|13|OJF13|502.942840185|0
2012-12-10 07:30|125.95||||18|||0.4|||F|13|OJF13|503.742749275|0
2012-12-10 08:00|126|126.85|128.25|-0.006701|36|36|1|0.95|0.85|0|F|13|OJF13|503.942726547|0
2012-12-10 08:30|126|126.8||-0.006309|14|25||0.4|0.2||F|13|OJF13|503.942726547|0
2012-12-10 09:00|126.3|127||-0.005512|55|9||0.8|0.3||F|13|OJF13|505.142590182|0
2012-12-10 09:30|126.25|127|128.7|-0.005906|71|17|4|0.65|0.6|0|F|13|OJF13|504.94261291|0
2012-12-10 10:00|126.2|127.05|128.95|-0.00669|80|13|1|0.75|0.45|0|F|13|OJF13|504.742635637|0
2012-12-10 10:30|125.7||||5|||0.5|||F|13|OJF13|502.742862913|0
2012-12-10 11:00|125.95|126.85||-0.007095|20|2||0.55|0.1||F|13|OJF13|503.742749275|0
2012-12-10 11:30|126.4|126.55||-0.001185|54|5||1|0.3||F|13|OJF13|505.542544727|0
2012-12-10 12:00|125.35|126.05|127.5|-0.005553|122|150|24|1.7|1.6|0.5|F|13|OJF13|501.343022006|0
2012-12-10 12:30|125.4|126|127.65|-0.004762|24|18|6|0.5|0.25|0.4|F|13|OJF13|501.542999278|0
2012-12-11 07:00|126.4|126.6|127.5|-0.00158|86|9|2|1.3|0.85|0|F|13|OJF13|505.542544727|0
2012-12-11 07:30|128.75|128.85|133.8|-0.000776|743|178|3|7.65|7.45|3.3|F|13|OJF13|514.941476532|0
2012-12-11 08:00|128.75|129.1||-0.002711|27|5||0.25|0.3||F|13|OJF13|514.941476532|0
2012-12-11 08:30|129|129.5||-0.003861|43|7||0.4|0.55||F|13|OJF13|515.941362894|0
2012-12-11 09:00|130.25|129.7|133|0.004241|183|10|5|1.4|0.9|0|F|13|OJF13|520.940794705|0
2012-12-11 09:30|129.9|130|132.5|-0.000769|157|17|4|1.55|1.45|0.5|F|13|OJF13|519.540953798|0
2012-12-11 10:00|130|130.4||-0.003067|72|7||0.75|0.65||F|13|OJF13|519.940908343|0
2012-12-11 10:30|129.8|130|131.25|-0.001538|160|54|5|0.9|0.25|0.2|F|13|OJF13|519.140999253|0
2012-12-11 11:00|130|130.5|133.5|-0.003831|32|6|6|0.8|0.05|0|F|13|OJF13|519.940908343|0
2012-12-11 11:30|130.2|131.25||-0.008|48|2||1.1|0||F|13|OJF13|520.740817432|0
2012-12-11 12:00|129.85|130.1|130.95|-0.001922|76|12|20|1.2|1.05|1.05|F|13|OJF13|519.340976525|0
2012-12-11 12:30|130.1|130.4|130.75|-0.002301|47|27|8|0.5|0.8|0.1|F|13|OJF13|520.340862887|0
2012-12-12 07:00|132.35|132.6|132.4|-0.001885|301|80|4|1.7|1.2|0|F|13|OJF13|529.339840147|0
2012-12-12 07:30|133.85|134|134.7|-0.001119|514|193|3|2.35|1.8|0.3|F|13|OJF13|535.33915832|0
2012-12-12 08:00|135.55|135.25|136.25|0.002218|292|126|51|2.3|1.5|0.35|F|13|OJF13|542.138385583|0
2012-12-12 08:30|135.4|135|135|0.002963|78|48|8|1.3|0.75|0.3|F|13|OJF13|541.538453766|0
2012-12-12 09:00|136|135.7|135.95|0.002211|81|58|6|0.85|0.75|0.4|F|13|OJF13|543.938181035|0
2012-12-12 09:30|137.45|137.5|137.5|-0.000364|209|142|2|1.8|1.8|0.4|F|13|OJF13|549.737521936|0
2012-12-12 10:00|137.45|137|137.55|0.003285|103|75|6|1.25|0.65|0|F|13|OJF13|549.737521936|0
2012-12-12 10:30|137.2|136.35|137.75|0.006234|54|110|2|1.55|1.15|0|F|13|OJF13|548.737635574|0
2012-12-12 11:00|136.2|135.55|136|0.004795|52|49|2|1.25|1.55|0|F|13|OJF13|544.738090125|0
2012-12-12 11:30|135|134.75|135.3|0.001855|113|39|26|1.55|1.25|0.75|F|13|OJF13|539.938635586|0
2012-12-12 12:00|133.95|134|134.4|-0.000373|176|70|22|1.3|1.15|1|F|13|OJF13|535.739112865|0
2012-12-12 12:30|132.95|133.45|134|-0.003747|243|99|33|1.25|1.4|0.4|F|13|OJF13|531.739567416|0
2012-12-13 07:00|133.75|134.2||-0.003353|158|96||1.45|1.75||F|13|OJF13|534.939203776|0
2012-12-13 07:30|134.4|134.75||-0.002597|74|59||1|1.1||F|13|OJF13|537.538908317|0
2012-12-13 08:00|134.25|135|135.8|-0.005556|84|69|1|0.9|0.65|0|F|13|OJF13|536.9389765|0
2012-12-13 08:30|133.95|134.6||-0.004829|101|58||0.95|0.85||F|13|OJF13|535.739112865|0
2012-12-13 09:00|134.9|135.4||-0.003693|83|128||0.95|1||F|13|OJF13|539.538681042|0
2012-12-13 09:30|136.85|137.2|137.75|-0.002551|166|128|2|1.85|1.8|0|F|13|OJF13|547.337794667|0
2012-12-13 10:00|136.8|137.3|138.5|-0.003642|578|512|27|3.75|3.75|2.65|F|13|OJF13|547.137817394|0
2012-12-13 10:30|136.7|137.15||-0.003281|130|66||0.45|0.45||F|13|OJF13|546.737862849|0
2012-12-13 11:00|137.3|137.85|138.4|-0.00399|87|56|34|0.95|0.75|0.4|F|13|OJF13|549.137590119|0
2012-12-13 11:30|137.45|138.1|138.2|-0.004707|22|66|14|0.35|0.6|0.45|F|13|OJF13|549.737521936|0
2012-12-13 12:00|137|137.35|137.85|-0.002548|57|87|8|1.1|1.05|0.95|F|13|OJF13|547.937726484|0
2012-12-13 12:30|137.8|138|138|-0.001449|19|26|7|1.05|0.65|0|F|13|OJF13|551.137362843|0
2012-12-14 07:00|137.7|138.25||-0.003978|76|62||1.4|1.85||F|13|OJF13|550.737408298|0
2012-12-14 07:30|137.7|137.95||-0.001812|32|19||0.35|0.3||F|13|OJF13|550.737408298|0
2012-12-14 08:00|137.8|138.05||-0.001811|69|26||0.5|0.65||F|13|OJF13|551.137362843|0
2012-12-14 08:30|137.85|138||-0.001087|40|26||0.75|0.75||F|13|OJF13|551.337340116|0
2012-12-14 09:00|138.1|138.6||-0.003608|135|91||1.15|1.15||F|13|OJF13|552.337226478|0
2012-12-14 09:30|138.55|138.8||-0.001801|72|74||0.8|0.85||F|13|OJF13|554.13702193|0
2012-12-14 10:00|138.4|138.9|138.9|-0.0036|48|80|1|0.5|0.8|0|F|13|OJF13|553.537090112|0
2012-12-14 10:30|136.55|137.2|139.05|-0.004738|151|174|5|2.05|2.1|0.4|F|13|OJF13|546.137931032|0
2012-12-14 11:00|137.35|137.5|137.1|-0.001091|125|137|3|2.2|2.1|0.2|F|13|OJF13|549.337567391|0
2012-12-14 11:30|137.3|138.25||-0.006872|20|33||0.3|1.1||F|13|OJF13|549.137590119|0
2012-12-14 12:00|137.6|138||-0.002899|102|47||1|1||F|13|OJF13|550.337453753|0
2012-12-14 12:30|138.9|139.25|139.5|-0.002513|14|32|1|1.15|1.5|0|F|13|OJF13|555.536862837|0
2012-12-17 07:00|134.5|134.8|138.25|-0.002226|181|107|2|2.85|3.65|0|F|13|OJF13|537.938862862|0
2012-12-17 07:30|135.05|135.4||-0.002585|66|31||1.45|0.95||F|13|OJF13|540.138612859|0
2012-12-17 08:00|135.15|135.55|135.8|-0.002951|64|30|1|1.2|1|0|F|13|OJF13|540.538567404|0
2012-12-17 08:30|135.9|136.1||-0.00147|71|65||1.1|1.3||F|13|OJF13|543.53822649|0
2012-12-17 09:00|137.5|137.95|140|-0.003262|176|61|12|2.75|1.95|0|F|13|OJF13|549.937499208|0
2012-12-17 09:30|137.4|138.25||-0.006148|81|29||1.2|0.9||F|13|OJF13|549.537544664|0
2012-12-17 10:00|136.9|137.4|138.35|-0.003639|54|35|1|1|0.9|0|F|13|OJF13|547.537771939|0
2012-12-17 10:30|137.05|137.55|137.95|-0.003635|55|17|1|1|0.9|0|F|13|OJF13|548.137703757|0
2012-12-17 11:00|136.5|137|139.5|-0.00365|20|13|9|0.5|0.65|0|F|13|OJF13|545.93795376|0
2012-12-17 11:30|136.1|136.9|137.35|-0.005844|19|19|2|0.75|0.45|0|F|13|OJF13|544.33813558|0
2012-12-17 12:00|137.75|138.25|138.9|-0.003617|74|36|1|2.05|1.65|0|F|13|OJF13|550.937385571|0
2012-12-17 12:30|136.85|137.25|138.1|-0.002914|63|56|1|1.75|1.85|0|F|13|OJF13|547.337794667|0
2012-12-18 07:00|137.95|138.35|138|-0.002891|133|59|1|1.8|1.5|0|F|13|OJF13|551.73729466|0
2012-12-18 07:30|138|138.7||-0.005047|80|101||0.7|0.7||F|13|OJF13|551.937271933|0
2012-12-18 08:00|138.65|139.15|139.15|-0.003593|83|70|2|0.65|0.65|0|F|13|OJF13|554.536976475|0
2012-12-18 08:30|139.75|140.2|140|-0.00321|207|74|1|1.4|1.3|0|F|13|OJF13|558.936476468|0
2012-12-18 09:00|139.75|140.3|140.9|-0.00392|234|198|11|1.5|1.35|0.7|F|13|OJF13|558.936476468|0
2012-12-18 09:30|139.15|139.8|140.5|-0.004649|28|85|5|0.6|0.7|0|F|13|OJF13|556.536749199|0
2012-12-18 10:00|139.1|139.55|140.5|-0.003225|61|102|3|0.55|0.7|0|F|13|OJF13|556.336771927|0
2012-12-18 10:30|139.7|140.25|140.5|-0.003922|51|53|2|0.35|0.3|0|F|13|OJF13|558.736499196|0
2012-12-18 11:00|139.4|139.75|140.6|-0.002504|63|58|4|0.5|0.7|0|F|13|OJF13|557.536635561|0
2012-12-18 11:30|139.75|140.15|140.55|-0.002854|29|7|1|0.45|0.25|0|F|13|OJF13|558.936476468|0
2012-12-18 12:00|139.4|139.5|140.2|-0.000717|9|39|2|0.3|0.8|0|F|13|OJF13|557.536635561|0
2012-12-18 12:30|138|138.4|139.8|-0.00289|168|81|13|1.85|1.7|0.4|F|13|OJF13|551.937271933|0
2012-12-19 07:00|139|139.5||-0.003584|55|97||1|1||F|13|OJF13|555.936817382|0
2012-12-19 07:30|139.65|140.25|140.65|-0.004278|20|49|2|0.6|0.95|0.4|F|13|OJF13|558.536521923|0
2012-12-19 08:00|139.9|140.3|141.3|-0.002851|34|79|2|0.9|1|0.1|F|13|OJF13|559.536408286|0
2012-12-19 08:30|139.2|139.6||-0.002865|60|40||0.9|0.95||F|13|OJF13|556.736726471|0
2012-12-19 09:00|139.85|140.55||-0.00498|32|85||1.05|1||F|13|OJF13|559.336431013|0
2012-12-19 09:30|142.25|142.75|143.2|-0.003503|227|163|11|4|3.9|2.85|F|13|OJF13|568.93534009|0
2012-12-19 10:00|141.9|142.45|143.4|-0.003861|115|131|3|0.6|0.6|0.15|F|13|OJF13|567.535499183|0
2012-12-19 10:30|141.6|141.45|143.1|0.00106|38|55|3|0.45|1.45|0|F|13|OJF13|566.335635548|0
2012-12-19 11:00|140.55|141.5||-0.006714|18|53||0.4|0.55||F|13|OJF13|562.136112827|0
2012-12-19 11:30|141.55|142|142.45|-0.003169|8|29|14|0.5|0.65|0.45|F|13|OJF13|566.135658276|0
2012-12-19 12:00|141.5|142|142.4|-0.003521|25|150|24|0.65|0.7|0.6|F|13|OJF13|565.935681004|0
2012-12-19 12:30|141.75|141.85||-0.000705|33|50||0.65|0.45||F|13|OJF13|566.935567366|0
2012-12-20 07:00|139.25|139.6||-0.002507|54|90||2|2.4||F|13|OJF13|556.936703744|0
2012-12-20 07:30|139.7|140.5||-0.005694|13|11||0.45|1||F|13|OJF13|558.736499196|0
2012-12-20 08:00|139.5|140.2|141.3|-0.004993|36|42|2|0.65|0.65|0.05|F|13|OJF13|557.936590106|0
2012-12-20 08:30|137.8|138.5|139.15|-0.005054|134|111|2|1.9|2.15|0.3|F|13|OJF13|551.137362843|0
2012-12-20 09:00|139.95|140.3|138.75|-0.002495|115|172|9|2.7|2.6|0|F|13|OJF13|559.736385558|0
2012-12-20 09:30|139.15|139.4|141.5|-0.001793|22|35|2|0.6|0.8|0.35|F|13|OJF13|556.536749199|0
2012-12-20 10:00|139.05|139.35||-0.002153|21|50||0.6|0.7||F|13|OJF13|556.136794654|0
2012-12-20 10:30|138.5|139.3||-0.005743|13|29||0.55|0.5||F|13|OJF13|553.937044657|0
2012-12-20 11:00|138.75|139.1|139.6|-0.002516|5|53|2|0.2|0.6|0|F|13|OJF13|554.936931019|0
2012-12-20 11:30|137.75|138|139.5|-0.001812|24|31|4|1.05|1.2|0.1|F|13|OJF13|550.937385571|0
2012-12-20 12:00|137.6|138|138.65|-0.002899|59|63|11|1.1|1.1|0.95|F|13|OJF13|550.337453753|0
2012-12-20 12:30|137.45|138|138.4|-0.003986|13|26|1|0.35|0.4|0|F|13|OJF13|549.737521936|0
2012-12-21 07:00|136.25|136.7|136.25|-0.003292|74|91|13|2.5|2|1|F|13|OJF13|544.938067397|0
2012-12-21 07:30|138.25|138.3|139.7|-0.000362|29|62|12|2.15|2.2|2.45|F|13|OJF13|552.937158295|0
2012-12-21 08:00|136.65|137.4||-0.005459|62|22||0.65|0.6||F|13|OJF13|546.537885577|0
2012-12-21 08:30|135.8|136.85|137.75|-0.007673|31|10|1|0.85|0.6|0|F|13|OJF13|543.138271946|0
2012-12-21 09:00|133.05|133.9|136.35|-0.006348|227|244|6|2.85|2.85|0.15|F|13|OJF13|532.139521961|0
2012-12-21 09:30|133.2|134|135|-0.00597|86|80|10|0.55|0.9|0.2|F|13|OJF13|532.739453779|0
2012-12-21 10:00|132.35|133.45|134|-0.008243|66|52|5|1.1|1.1|0.7|F|13|OJF13|529.339840147|0
2012-12-21 10:30|134.15|135.35||-0.008866|46|39||1.95|1.95||F|13|OJF13|536.539021955|0
2012-12-21 11:00|133.25|134.6|135.95|-0.01003|60|61|1|1.05|1.45|0|F|13|OJF13|532.939431051|0
2012-12-21 11:30|133.15|134.45||-0.009669|13|13||0.4|0.55||F|13|OJF13|532.539476506|0
2012-12-21 12:00|133|134.25||-0.009311|68|85||0.6|0.8||F|13|OJF13|531.939544689|0
2012-12-21 12:30|132.2|133.55|134.95|-0.010109|75|74|3|0.85|0.9|0|F|13|OJF13|528.73990833|0
2012-12-24 07:00|132.85|134.05||-0.008952|69|35||1.05|1.05||F|13|OJF13|531.339612872|0
2012-12-24 07:30|132.4|134.05||-0.012309|78|40||0.7|0.8||F|13|OJF13|529.53981742|0
2012-12-24 08:00|132.55|133.7||-0.008601|4|40||0.15|0.85||F|13|OJF13|530.139749237|0
2012-12-24 08:30|131.25|133.35|134|-0.015748|13|96|8|0.25|1.2|0|F|13|OJF13|524.940340154|0
2012-12-24 09:00|132.15|133.85|135|-0.012701|66|98|5|1.85|1.85|0|F|13|OJF13|528.539931057|0
2012-12-24 09:30|132|134.65|134.4|-0.019681|14|13|2|0.5|1.3|0|F|13|OJF13|527.93999924|0
2012-12-24 10:00|131.9|133.85|134.7|-0.014569|32|23|16|0.85|0.45|0.3|F|13|OJF13|527.540044695|0
2012-12-24 10:30|131.9|133.5|134.6|-0.011985|22|13|6|0.1|0.1|0|F|13|OJF13|527.540044695|0
2012-12-24 11:00|131.9|133.55|135.8|-0.012355|16|30|4|0|0.45|0|F|13|OJF13|527.540044695|0
2012-12-24 11:30|131.9|133.4|134.45|-0.011244|76|79|10|0.5|0.85|0.05|F|13|OJF13|527.540044695|0
2012-12-26 06:30|131.75|132.95|134|-0.009026|4|13|17|0.15|0.45|0.3|F|13|OJF13|526.940112878|0
2012-12-26 07:00|131.4|132.75|133.9|-0.010169|35|65|1|0.35|0.35|0|F|13|OJF13|525.540271971|0
2012-12-26 07:30|132.2|133.8|133.9|-0.011958|10|32|1|0.95|1.05|0|F|13|OJF13|528.73990833|0
2012-12-26 08:00|132.3|133.9|135.5|-0.011949|18|34|2|0.75|0.8|1|F|13|OJF13|529.139862875|0
2012-12-26 08:30|132.2|133.85||-0.012327|28|51||0.8|1.15||F|13|OJF13|528.73990833|0
2012-12-26 09:00|132.25|133.7||-0.010845|44|39||0.8|0.85||F|13|OJF13|528.939885602|0
2012-12-26 09:30|132|133.35||-0.010124|15|31||0.4|0.6||F|13|OJF13|527.93999924|0
2012-12-26 10:00|130.85|132.5|133.4|-0.012453|109|112|9|1.15|1.4|0.5|F|13|OJF13|523.340521974|0
2012-12-26 10:30|130.9|132.3|133.35|-0.010582|14|55|2|0.95|1.05|0.05|F|13|OJF13|523.540499246|0
2012-12-26 11:00|130.9|132.2|133.35|-0.009834|58|23|1|0.3|0.45|0|F|13|OJF13|523.540499246|0
2012-12-26 11:30|130.8|132|133.25|-0.009091|26|15|5|0.4|0.25|0.1|F|13|OJF13|523.140544702|0
2012-12-26 12:00|130.55|132|133.1|-0.010985|32|86|4|0.6|0.8|0.05|F|13|OJF13|522.140658339|0
2012-12-26 12:30|131.35|132.6||-0.009427|22|22||1.2|1.2||F|13|OJF13|525.340294698|0
2012-12-27 07:00|131.05|132.85||-0.013549|61|69||1.05|1.35||F|13|OJF13|524.140431064|0
2012-12-27 07:30|131|132.45|134.1|-0.010948|44|34|1|0.55|1.1|0|F|13|OJF13|523.940453791|0
2012-12-27 08:00|131.35|132.75||-0.010546|27|36||0.55|0.55||F|13|OJF13|525.340294698|0
2012-12-27 08:30|132|133.45||-0.010865|44|130||0.95|1||F|13|OJF13|527.93999924|0
2012-12-27 09:00|130.95|132.55|134.45|-0.012071|52|78|2|1.95|1.7|0.8|F|13|OJF13|523.740476519|0
2012-12-27 09:30|131.5|133||-0.011278|38|36||0.55|0.65||F|13|OJF13|525.940226516|0
2012-12-27 10:00|130.7|132.25|133.1|-0.01172|7|19|1|0.25|0.7|0|F|13|OJF13|522.740590157|0
2012-12-27 10:30|131|132.1||-0.008327|24|12||0.1|0.2||F|13|OJF13|523.940453791|0
2012-12-27 11:00|130.8|132.15|133.35|-0.010216|44|5|1|0.2|0.05|0|F|13|OJF13|523.140544702|0
2012-12-27 11:30|129.35|130.6|132.15|-0.009571|90|180|24|1.45|1.55|1.1|F|13|OJF13|517.341203801|0
2012-12-27 12:00|129.9|131|133.65|-0.008397|39|102|1|1.25|1.95|0|F|13|OJF13|519.540953798|0
2012-12-27 12:30|131.5|132.75|133|-0.009416|18|22|2|1.2|1.35|0.1|F|13|OJF13|525.940226516|0
2012-12-28 07:00|130.5|130.05||0.00346|8|124||1.1|3.25||F|13|OJF13|521.940681067|0
2012-12-28 07:30|130|130.6|130.1|-0.004594|35|115|5|2.3|1.9|1.4|F|13|OJF13|519.940908343|0
2012-12-28 08:00|128.6|130.1|132.05|-0.01153|8|94|2|1.5|0.65|0.1|F|13|OJF13|514.341544714|0
2012-12-28 08:30|129|130.1|131.85|-0.008455|18|17|3|0.45|0.55|0.45|F|13|OJF13|515.941362894|0
2012-12-28 09:00|128.2|129.5|130.9|-0.010039|76|57|8|0.95|0.75|0.75|F|13|OJF13|512.741726535|0
2012-12-28 09:30|128.25|129.35|130.9|-0.008504|22|27|8|0.55|0.35|0.25|F|13|OJF13|512.941703807|0
2012-12-28 10:00|128.05|129.2|130.8|-0.008901|81|26|6|0.55|0.55|0.1|F|13|OJF13|512.141794717|0
2012-12-28 10:30|127.65|128.75|130.2|-0.008544|16|88|17|0.3|0.6|0.65|F|13|OJF13|510.541976538|0
2012-12-28 11:00|126.2|127.25|128.75|-0.008251|34|135|13|1.45|1.6|1.45|F|13|OJF13|504.742635637|0
2012-12-28 11:30|126.3|126.5|128.1|-0.001581|16|161|15|0.9|0.7|0.6|F|13|OJF13|505.142590182|0
2012-12-28 12:00|125.45|126|127.95|-0.004365|48|214|27|0.9|1.5|1.05|F|13|OJF13|501.742976551|0
2012-12-28 12:30|122.45|124.2|126.95|-0.01409|53|298|7|3.25|2.6|1.3|F|13|OJF13|489.744340204|0
2012-12-31 07:00|121.5|121.25|122.9|0.002062|24|443|17|4.45|4.2|1.8|F|13|OJF13|485.944772028|0
2012-12-31 07:30|119.2|122|122.8|-0.022951|7|121|2|0.4|1.3|0|F|13|OJF13|476.745817496|0
2012-12-31 08:00|119.75|121.55|123.05|-0.014809|2|95|10|0|1.1|0.35|F|13|OJF13|478.945567492|0
2012-12-31 08:30|120.5|122.9|123.55|-0.019528|12|145|5|0.9|1.55|0.45|F|13|OJF13|481.945226579|0
2012-12-31 09:00|120.2|120.15|122.05|0.000416|7|291|20|0.75|3|1.3|F|13|OJF13|480.745362944|0
2012-12-31 09:30|118|119.85|121.7|-0.015436|3|179|6|1.25|0.55|0.8|F|13|OJF13|471.946362957|0
2012-12-31 10:00|119|118.7|120.75|0.002527|6|250|43|1|1.45|1.15|F|13|OJF13|475.945908406|0
2012-12-31 10:30|119.25|120.55||-0.010784|112|5||0.9|0.05||H|13|OJH13|478.151218007|1
2012-12-31 11:00|118.75|120.7||-0.016156|58|5||0.5|0.45||H|13|OJH13|476.146391097|0
2012-12-31 11:30|118.5|118.85|120.65|-0.002945|8|50|4|2.85|0.3|0.05|F|13|OJF13|467.467666487|1
2012-12-31 12:00|117|117.35|119.4|-0.002983|23|470|36|1.5|2|1.2|F|13|OJF13|461.550354253|0
2012-12-31 12:30|118.95|118.35|119.35|0.00507|35|179|21|1.95|1.35|1.15|F|13|OJF13|469.242860157|0
2013-01-02 07:00|115|114.6|116.1|0.00349|13|578|40|1.7|4|2.9|F|13|OJF13|453.660604608|0
2013-01-02 07:30|115.1|116.75||-0.014133|165|30||0.7|0.25||H|13|OJH13|455.639926617|1
2013-01-02 08:00|115.1|115|116.5|0.00087|16|237|13|1.4|1.05|0.75|F|13|OJF13|449.200475834|1
2013-01-02 08:30|116.6|116.3|118.25|0.00258|8|319|3|0.5|1.8|0.5|F|13|OJF13|455.054522001|0
2013-01-02 09:00|116.5|114.8|117|0.014808|26|422|11|0.5|2|0.85|F|13|OJF13|454.664252256|0
2013-01-02 09:30|115.25|115.9|116.95|-0.005608|61|162|5|1.5|1.3|0.25|F|13|OJF13|449.785880451|0
2013-01-02 10:00|115|117||-0.017094|100|8||0.9|0||H|13|OJH13|446.29315144|1
2013-01-02 10:30|114.7|116.45|118.35|-0.015028|135|9|1|0.45|0.1|0|H|13|OJH13|445.128908436|0
2013-01-02 11:00|114.9|116.45||-0.01331|128|6||0.65|0.15||H|13|OJH13|445.905070438|0
2013-01-02 11:30|114.1|115|116.9|-0.007826|1|106|1|0|0.4|0|F|13|OJF13|436.90655678|1
2013-01-02 12:00|114.5|115.8|117.25|-0.011226|3|226|16|0.5|2.1|1.55|F|13|OJF13|438.438218679|0
2013-01-02 12:30|115|116|117.2|-0.008621|4|95|10|0|0.75|0.4|F|13|OJF13|440.352796053|0
2013-01-03 07:00|115.9|117.25||-0.011514|276|13||2.25|0.8||H|13|OJH13|439.973181574|1
2013-01-03 07:30|115.7|116.8|118.5|-0.009418|78|6|2|0.35|0.2|0|H|13|OJH13|439.213952615|0
2013-01-03 08:00|115.55|116.9||-0.011548|172|8||0.5|0.25||H|13|OJH13|438.644530896|0
2013-01-03 08:30|114.75|115.4|116.85|-0.005633|8|72|9|0.15|0.4|0.05|F|13|OJF13|430.577073741|1
2013-01-03 09:00|113.6|114.5|115.75|-0.00786|4|320|33|0.75|0.95|0.85|F|13|OJF13|426.26192224|0
2013-01-03 09:30|114.5|115.85||-0.011653|112|10||0.3|0.3||H|13|OJH13|426.26192224|1
2013-01-03 10:00|113.65|114.35|115.7|-0.006122|3|127|18|0|0.4|0.1|F|13|OJF13|418.167177061|1
2013-01-03 10:30|113.2|113.9|115.4|-0.006146|31|222|37|1.7|0.65|0.3|F|13|OJF13|416.511433729|0
2013-01-03 11:00|113.2|113.25|115.1|-0.000442|41|336|67|0.25|1.05|0.55|F|13|OJF13|416.511433729|0
2013-01-03 11:30|112.05|112.6|114.6|-0.004885|64|239|64|0.05|0.9|0.55|F|13|OJF13|412.280089659|0
2013-01-03 12:00|111|111.5|113.35|-0.004484|61|475|113|1|1.45|1.15|F|13|OJF13|408.416688551|0
2013-01-03 12:30|111|111.5|113.25|-0.004484|17|285|35|0|0.85|0.55|F|13|OJF13|408.416688551|0
2013-01-04 07:00|111|111|112.5|0|1|225|46|0|1.6|1.55|F|13|OJF13|408.416688551|0
2013-01-04 07:30|110.8|112.35|112.85|-0.013796|39|175|7|0.5|3.15|0.2|F|13|OJF13|407.680802625|0
2013-01-04 08:00|112.8|112.85||-0.000443|92|1||2.2|0||H|13|OJH13|409.313703036|1
2013-01-04 08:30|112.6|116.4|117|-0.032646|184|5|1|3.05|0.5|0|H|13|OJH13|408.58796952|0
2013-01-04 09:00|112.45|113.6|115.5|-0.010123|271|23|10|2.2|1.05|1.05|H|13|OJH13|408.043669383|0
2013-01-04 09:30|112.4|117.95||-0.047054|106|6||0.95|0||H|13|OJH13|407.862236004|0
2013-01-04 10:00|112.4|114.05|117.95|-0.014467|65|5|1|0.55|0.3|0|H|13|OJH13|407.862236004|0
2013-01-04 10:30|111.5|112.3|114|-0.007124|11|107|4|0|0.5|0.15|F|13|OJF13|398.743001442|1
2013-01-04 11:00|112.85|114.3||-0.012686|175|9||1.3|0.25||H|13|OJH13|400.695883462|1
2013-01-04 11:30|112.1|114.1||-0.017528|84|1||0.9|0||H|13|OJH13|398.032862526|0
2013-01-04 12:00|112.8|114.4|116|-0.013986|147|17|16|1.4|0.25|0.5|H|13|OJH13|400.518348733|0
2013-01-04 12:30|112.9|114.7|116|-0.015693|48|13|5|0.45|0.6|0.25|H|13|OJH13|400.873418191|0
2013-01-07 07:00|112.7|112.6|114|0.000888|4|140|14|0|1.8|0.3|F|13|OJF13|393.883471928|1
2013-01-07 07:30|112.75|114.4|117|-0.014423|50|24|1|0.4|0.2|0|H|13|OJH13|394.40818348|1
2013-01-07 08:00|112.9|114.2|117|-0.011384|36|9|5|0.5|0.05|0|H|13|OJH13|394.932895032|0
2013-01-07 08:30|114.15|115.4|116.5|-0.010832|119|9|10|1.6|0.8|0.5|H|13|OJH13|399.305491301|0
2013-01-07 09:00|113.15|114.9||-0.015231|141|12||1.3|1||H|13|OJH13|395.807414286|0
2013-01-07 09:30|113.3|115|116.25|-0.014783|135|11|2|0.55|0.1|0|H|13|OJH13|396.332125838|0
2013-01-07 10:00|112.6|114.15|115.9|-0.013579|138|3|6|1.15|0.4|0.2|H|13|OJH13|393.883471928|0
2013-01-07 10:30|111.6|113.45|115.35|-0.016307|245|28|25|1.45|1.2|1.1|H|13|OJH13|390.385394912|0
2013-01-07 11:00|111|112.7|114.2|-0.015084|141|37|12|0.7|0.35|0.4|H|13|OJH13|388.286548703|0
2013-01-07 11:30|111|112.5||-0.013333|94|7||0.7|0.3||H|13|OJH13|388.286548703|0
2013-01-07 12:00|110.5|110.7|112.05|-0.001807|76|301|31|0.05|0.75|0.5|F|13|OJF13|381.383676726|1
2013-01-07 12:30|110.55|112.05|113.95|-0.013387|112|8|1|0.2|0.15|0|H|13|OJH13|380.866896676|1
2013-01-08 07:00|111.55|113.6|113.95|-0.018046|156|15|1|2.15|1.55|0|H|13|OJH13|384.312097008|0
2013-01-08 07:30|111.65|113.5|116.25|-0.0163|15|9|1|0.55|0.6|0|H|13|OJH13|384.656617041|0
2013-01-08 08:00|111.5|113.2|117.1|-0.015018|45|6|5|0.5|0.15|0.05|H|13|OJH13|384.139836992|0
2013-01-08 08:30|111.9|116.5||-0.039485|20|5||0.4|0.5||H|13|OJH13|385.517917124|0
2013-01-08 09:00|110.35|112|113.75|-0.014732|179|33|10|1.55|1.45|0.3|H|13|OJH13|380.17785661|0
2013-01-08 09:30|110|110.9|112.55|-0.008115|7|264|84|0.25|1.4|1.35|F|13|OJF13|373.388966313|1
2013-01-08 10:00|110.2|111.55|113.45|-0.012102|122|12|7|0.75|0.45|0.35|H|13|OJH13|371.032137852|1
2013-01-08 10:30|110.75|111.45|113.4|-0.006281|116|15|5|1.05|0.3|0.1|H|13|OJH13|372.883931643|0
2013-01-08 11:00|110.15|111.5|113.35|-0.012108|123|21|5|1.4|0.35|0.15|H|13|OJH13|370.863792961|0
2013-01-08 11:30|109.4|109.3|110.85|0.000915|6|98|22|0|0.8|0.65|F|13|OJF13|363.87891435|1
2013-01-08 12:00|109.3|110.7|112.5|-0.012647|193|40|17|0.6|0.3|0.55|H|13|OJH13|363.87891435|1
2013-01-08 12:30|109.5|110.85|112.45|-0.012179|58|5|1|0.3|0.3|0|H|13|OJH13|364.544749509|0
2013-01-09 07:00|109.95|111.4|113|-0.013016|107|14|1|1.9|0.95|0|H|13|OJH13|366.042878616|0
2013-01-09 07:30|110.45|112|113.3|-0.013839|81|30|14|0.85|0.8|0.4|H|13|OJH13|367.707466513|0
2013-01-09 08:00|110|110.3|111.8|-0.00272|15|35|10|0|0.6|0.2|F|13|OJF13|361.141261754|1
2013-01-09 08:30|110.7|112|113.6|-0.011607|83|17|6|0.85|0.35|0.35|H|13|OJH13|362.450930881|1
2013-01-09 09:00|110.4|111.75||-0.012081|83|12||0.4|0.3||H|13|OJH13|361.468679036|0
2013-01-09 09:30|110.35|111.95|114.1|-0.014292|101|54|44|0.4|0.35|0.5|H|13|OJH13|361.304970395|0
2013-01-09 10:00|109.9|111.4|113.3|-0.013465|92|22|8|1.05|0.45|0.2|H|13|OJH13|359.831592627|0
2013-01-09 10:30|109|109.1|110.5|-0.000917|2|99|32|0|0.5|0.65|F|13|OJF13|352.079385964|1
2013-01-09 11:00|109|110.75|111.4|-0.015801|5|143|44|0|1.65|0.9|F|13|OJF13|352.079385964|0
2013-01-09 11:30|110.65|111|112.25|-0.003153|11|153|23|2.45|1.05|0.9|F|13|OJF13|357.409028045|0
2013-01-09 12:00|110.7|112.05|113.9|-0.012048|310|74|64|1.35|1|1.35|H|13|OJH13|356.443057699|1
2013-01-09 12:30|110.95|112||-0.009375|42|14||0.5|0.15||H|13|OJH13|357.248032987|0
2013-01-10 07:00|113.3|113.6||-0.002641|202|9||2.35|0.6||H|13|OJH13|364.814800698|0
2013-01-10 07:30|113.5|114.5|116.05|-0.008734|84|3|1|1.2|0.1|0|H|13|OJH13|365.458780929|0
2013-01-10 08:00|112.85||||69|||0.85|||H|13|OJH13|363.365845179|0
2013-01-10 08:30|112.9||||33|||0.5|||H|13|OJH13|363.526840237|0
2013-01-10 09:00|112.05|112.85||-0.007089|169|10||1.7|1.4||H|13|OJH13|360.789924256|0
2013-01-10 09:30|111.95|113.7|115.5|-0.015391|93|7|1|0.9|0.35|0|H|13|OJH13|360.467934141|0
2013-01-10 10:00|112|113.1||-0.009726|94|24||0.75|0.45||H|13|OJH13|360.628929199|0
2013-01-10 10:30|112|113.5|114.75|-0.013216|158|51|5|1.35|0.55|0|H|13|OJH13|360.628929199|0
2013-01-10 11:00|111.8|112.9|114.3|-0.009743|96|19|5|0.35|0.45|0|H|13|OJH13|359.984948968|0
2013-01-10 11:30|111.3|112.3|113.75|-0.008905|146|33|10|0.7|0.35|0.3|H|13|OJH13|358.374998391|0
2013-01-10 12:00|112.55|113.4|114.75|-0.007496|310|45|14|1.55|1.4|1.2|H|13|OJH13|362.399874833|0
2013-01-10 12:30|113.3|113.75|115|-0.003956|74|5|5|0.95|0|0.25|H|13|OJH13|364.814800698|0
2013-01-11 07:00|112.25|113.9||-0.014486|166|9||1.4|0.5||H|13|OJH13|361.433904487|0
2013-01-11 07:30|112.55|113.4||-0.007496|86|2||0.45|0||H|13|OJH13|362.399874833|0
2013-01-11 08:00|112.55|113.55|115|-0.008807|60|6|5|0.65|0.05|0|H|13|OJH13|362.399874833|0
2013-01-11 08:30|112.6|117||-0.037607|33|1||0.45|0||H|13|OJH13|362.560869891|0
2013-01-11 09:00|112.05|113.1|115.1|-0.009284|104|16|4|0.85|0.7|0.05|H|13|OJH13|360.789924256|0
2013-01-11 09:30|112.25|113.2|114.6|-0.008392|23|7|1|0.35|0.2|0|H|13|OJH13|361.433904487|0
2013-01-11 10:00|111.9|112.95|114.6|-0.009296|64|9|6|0.4|0.2|0.2|H|13|OJH13|360.306939083|0
2013-01-11 10:30|112.55|113.7||-0.010114|70|9||1.45|0.5||H|13|OJH13|362.399874833|0
2013-01-11 11:00|113.7|114.75||-0.00915|257|56||2.25|2||H|13|OJH13|366.10276116|0
2013-01-11 11:30|113.55|114.45|115.5|-0.007864|108|41|9|1.1|1|0.75|H|13|OJH13|365.619775987|0
2013-01-11 12:00|112.8|113.8|115.15|-0.008787|284|51|26|1.05|0.5|0.45|H|13|OJH13|363.204850121|0
2013-01-11 12:30|112.45|113.25||-0.007064|64|5||1.05|0.95||H|13|OJH13|362.077884718|0
2013-01-14 07:00|112.95|114.05|115.85|-0.009645|190|19|13|1.5|1.5|0.4|H|13|OJH13|363.687835294|0
2013-01-14 07:30|113.4|114.1||-0.006135|21|3||0.4|0.05||H|13|OJH13|365.136790814|0
2013-01-14 08:00|113.5||||14|||0.3|||H|13|OJH13|365.458780929|0
2013-01-14 08:30|114.4||||119|||1.55|||H|13|OJH13|368.356691967|0
2013-01-14 09:00|114.7|115.75|116.4|-0.009071|288|18|5|0.8|0.55|0.25|H|13|OJH13|369.322662313|0
2013-01-14 09:30|115|115.6||-0.00519|60|12||0.5|0.35||H|13|OJH13|370.288632659|0
2013-01-14 10:00|113.45|114|116.85|-0.004825|140|20|10|1.7|1.4|0|H|13|OJH13|365.297785871|0
2013-01-14 10:30|113.15|113.55|115.25|-0.003523|88|4|2|0.55|0.5|0|H|13|OJH13|364.331815525|0
2013-01-14 11:00|113.1|113.6|115.25|-0.004401|76|8|6|0.4|0.15|0|H|13|OJH13|364.170820467|0
2013-01-14 11:30|111.15|112.05|113.95|-0.008032|207|83|60|2.35|1.9|1.55|H|13|OJH13|357.892013218|0
2013-01-14 12:00|111.5|112.15|113.9|-0.005796|168|19|6|0.4|0.25|0.1|H|13|OJH13|359.018978622|0
2013-01-14 12:30|111.65|112.4|113.95|-0.006673|51|12|5|0.5|0.2|0.05|H|13|OJH13|359.501963795|0
2013-01-15 07:00|111.5|112.9|114.75|-0.0124|109|1|1|1|0|0|H|13|OJH13|359.018978622|0
2013-01-15 07:30|111.1|111.7|113.4|-0.005372|113|10|2|0.75|0.6|0.5|H|13|OJH13|357.73101816|0
2013-01-15 08:00|110.95|112.15||-0.0107|45|2||0.35|0||H|13|OJH13|357.248032987|0
2013-01-15 08:30|111.2|111.75|113.55|-0.004922|52|9|8|0.35|0.1|0|H|13|OJH13|358.053008276|0
2013-01-15 09:00|111|111.75|113.55|-0.006711|111|21|20|0.35|0.35|0.35|H|13|OJH13|357.409028045|0
2013-01-15 09:30|111|111.75|113.55|-0.006711|60|3|23|0.15|0|0|H|13|OJH13|357.409028045|0
2013-01-15 10:00|111.05|112|113.7|-0.008482|91|30|21|0.35|0.35|0.25|H|13|OJH13|357.570023103|0
2013-01-15 10:30|110.8|111.95|113.75|-0.010272|288|73|34|1.45|0.95|0.55|H|13|OJH13|356.765047814|0
2013-01-15 11:00|110.1|111.15|112.9|-0.009447|202|53|79|1|0.55|0.6|H|13|OJH13|354.511117007|0
2013-01-15 11:30|110.25|111.1||-0.007651|72|19||0.45|0.1||H|13|OJH13|354.99410218|0
2013-01-15 12:00|110.25|111.1||-0.007651|37|15||0.3|0.4||H|13|OJH13|354.99410218|0
2013-01-15 12:30|110|110.95|112.6|-0.008562|35|8|1|0.35|0.3|0|H|13|OJH13|354.189126891|0
2013-01-16 07:00|110.55|111.5|112.65|-0.00852|138|11|5|1.15|0.55|0.3|H|13|OJH13|355.960072526|0
2013-01-16 07:30|112.35|112.9|114.2|-0.004872|330|33|6|3.05|2.2|0.15|H|13|OJH13|361.755894602|0
2013-01-16 08:00|113.45|114|114.9|-0.004825|115|4|2|1.95|0.9|0.1|H|13|OJH13|365.297785871|0
2013-01-16 08:30|113.4|114.5||-0.009607|153|7||0.6|0.3||H|13|OJH13|365.136790814|0
2013-01-16 09:00|113.25|113.9||-0.005707|37|3||0.45|0.1||H|13|OJH13|364.653805641|0
2013-01-16 09:30|113.55|114||-0.003947|99|12||0.55|0.15||H|13|OJH13|365.619775987|0
2013-01-16 10:00|112.5|112.85||-0.003101|116|5||1.5|0.35||H|13|OJH13|362.238879775|0
2013-01-16 10:30|112|112.75||-0.006652|112|2||0.95|0||H|13|OJH13|360.628929199|0
2013-01-16 11:00|112.1|112.35||-0.002225|73|4||0.6|0.4||H|13|OJH13|360.950919314|0
2013-01-16 11:30|112.25|112.7|114.4|-0.003993|313|7|2|0.7|0.55|0.3|H|13|OJH13|361.433904487|0
2013-01-16 12:00|112.3|112.7||-0.003549|54|7||0.55|0.3||H|13|OJH13|361.594899545|0
2013-01-16 12:30|112.15|112.95||-0.007083|46|7||0.65|0.5||H|13|OJH13|361.111914372|0
2013-01-17 07:00|112.8|113.5|114.8|-0.006167|132|2|8|1.15|0|0.15|H|13|OJH13|363.204850121|0
2013-01-17 07:30|112.7|113.3|114.45|-0.005296|38|2|2|0.55|0.05|0.35|H|13|OJH13|362.882860006|0
2013-01-17 08:00|113|113.9|116.5|-0.007902|16|2|6|0.8|0.1|0|H|13|OJH13|363.848830352|0
2013-01-17 08:30|113.25|113.9||-0.005707|9|3||0.35|0.05||H|13|OJH13|364.653805641|0
2013-01-17 09:00|112.4|113|115|-0.00531|114|29|22|1.5|1.1|0.4|H|13|OJH13|361.91688966|0
2013-01-17 09:30|112.05|113|115|-0.008407|54|39|1|0.9|0.35|0|H|13|OJH13|360.789924256|0
2013-01-17 10:00|112.3|112.85|114.6|-0.004874|72|21|10|0.85|0.5|0|H|13|OJH13|361.594899545|0
2013-01-17 10:30|112.05|113||-0.008407|82|8||0.5|0.2||H|13|OJH13|360.789924256|0
2013-01-17 11:00|112.4|112.9||-0.004429|126|38||0.75|0.15||H|13|OJH13|361.91688966|0
2013-01-17 11:30|112.1|113||-0.007965|38|4||0.55|0.1||H|13|OJH13|360.950919314|0
2013-01-17 12:00|112.35|113|114.7|-0.005752|90|10|1|0.25|0|0|H|13|OJH13|361.755894602|0
2013-01-17 12:30|112.85|113.4||-0.00485|58|5||0.6|0.35||H|13|OJH13|363.365845179|0
2013-01-18 07:00|113.65|114.2|115.35|-0.004816|94|6|5|1.05|0.45|0.15|H|13|OJH13|365.941766102|0
2013-01-18 07:30|114.15|114.4|115.9|-0.002185|134|16|8|0.85|0.75|0.9|H|13|OJH13|367.551716679|0
2013-01-18 08:00|114.1|114.4|115.9|-0.002622|9|1|4|0.35|0|0|H|13|OJH13|367.390721621|0
2013-01-18 08:30|115.85|116.5||-0.005579|386|9||2.6|1.2||H|13|OJH13|373.02554864|0
2013-01-18 09:00|115.5|115.8|118.5|-0.002591|129|11|1|1.3|0.8|0|H|13|OJH13|371.898583236|0
2013-01-18 09:30|114.1|114.9|116.6|-0.006963|173|42|2|2.05|1.7|0.25|H|13|OJH13|367.390721621|0
2013-01-18 10:00|114.55|115.15||-0.005211|94|3||0.9|0.3||H|13|OJH13|368.83967714|0
2013-01-18 10:30|114.1|114.7|115.9|-0.005231|278|9|3|1.45|0.65|0|H|13|OJH13|367.390721621|0
2013-01-18 11:00|114.45|114.65||-0.001744|217|2||0.75|0||H|13|OJH13|368.517687025|0
2013-01-18 11:30|114.6|115||-0.003478|30|1||0.85|0||H|13|OJH13|369.000672198|0
2013-01-18 12:00|114.6|114.2||0.003503|123|5||1.3|0.8||H|13|OJH13|369.000672198|0
2013-01-18 12:30|113.95|114.65|116.75|-0.006106|22|7|1|0.8|0.6|0|H|13|OJH13|366.907736448|0
2013-01-22 07:00|115.3|115.7|116.7|-0.003457|200|21|11|1.55|0.7|0.3|H|13|OJH13|371.254603005|0
2013-01-22 07:30|115.4|116.15|116.6|-0.006457|46|3|3|0.45|0.6|0.4|H|13|OJH13|371.576593121|0
2013-01-22 08:00|115.55|116.1|117.7|-0.004737|91|9|6|0.55|0.35|0.05|H|13|OJH13|372.059578294|0
2013-01-22 08:30|117.05|117.6|119.3|-0.004677|216|75|7|1.45|1.3|0.6|H|13|OJH13|376.889430024|0
2013-01-22 09:00|116.25|117.1|118.5|-0.007259|249|61|4|1.9|1.2|0.6|H|13|OJH13|374.313509101|0
2013-01-22 09:30|115.95|117.05|120.5|-0.009398|36|10|1|0.4|0.3|0|H|13|OJH13|373.347538755|0
2013-01-22 10:00|115.5|116.4|119.25|-0.007732|217|3|1|1.1|0|0|H|13|OJH13|371.898583236|0
2013-01-22 10:30|115.9|116.8|118.25|-0.007705|48|26|8|0.75|0.65|0.65|H|13|OJH13|373.186543697|0
2013-01-22 11:00|115.75|116.45|118.3|-0.006011|63|16|10|0.5|0.4|0.3|H|13|OJH13|372.703558524|0
2013-01-22 11:30|115.3|116.25||-0.008172|25|3||0.25|0.15||H|13|OJH13|371.254603005|0
2013-01-22 12:00|114.9|115.4|117.2|-0.004333|414|16|5|1.65|0.85|0.65|H|13|OJH13|369.966642544|0
2013-01-22 12:30|115.45|115.7|120.1|-0.002161|106|6|7|0.75|0.4|0.45|H|13|OJH13|371.737588178|0
2013-01-23 07:00|116.4|117.3|118.3|-0.007673|100|16|11|1.4|0.8|0.55|H|13|OJH13|374.796494274|0
2013-01-23 07:30|115.9|117.15||-0.01067|50|5||0.8|0.1||H|13|OJH13|373.186543697|0
2013-01-23 08:00|115.7|116.25|120.05|-0.004731|91|11|14|1.6|0.2|0.9|H|13|OJH13|372.542563467|0
2013-01-23 08:30|115.85|116.65|120.65|-0.006858|29|2|2|0.7|0|0|H|13|OJH13|373.02554864|0
2013-01-23 09:00|115.75|116.45|118.15|-0.006011|50|1|1|0.8|0|0|H|13|OJH13|372.703558524|0
2013-01-23 09:30|115.55|116.35|118.05|-0.006876|42|4|1|0.3|0|0|H|13|OJH13|372.059578294|0
2013-01-23 10:00|115.45|116.55|118.3|-0.009438|21|6|2|0.25|0.1|0|H|13|OJH13|371.737588178|0
2013-01-23 10:30|115|116.3|119.9|-0.011178|60|13|10|0.55|0.2|0|H|13|OJH13|370.288632659|0
2013-01-23 11:00|115.5|116.2|117.65|-0.006024|81|8|3|0.85|0.3|0.05|H|13|OJH13|371.898583236|0
2013-01-23 11:30|115.35|115.95||-0.005175|45|2||0.6|0.2||H|13|OJH13|371.415598063|0
2013-01-23 12:00|115.6|116.55|118.1|-0.008151|53|1|1|0.35|0|0|H|13|OJH13|372.220573351|0
2013-01-23 12:30|115.35|116.55|117.85|-0.010296|21|5|2|0.45|0.45|0|H|13|OJH13|371.415598063|0
2013-01-24 07:00|116.3|117|118.1|-0.005983|143|8|4|0.85|0.45|0.05|H|13|OJH13|374.474504159|0
2013-01-24 07:30|116.45|117.4|122.2|-0.008092|45|2|3|0.5|0|0|H|13|OJH13|374.957489332|0
2013-01-24 08:00|116.45||||24|||0.25|||H|13|OJH13|374.957489332|0
2013-01-24 08:30|115.95|116.65||-0.006001|54|8||1.05|0.85||H|13|OJH13|373.347538755|0
2013-01-24 09:00|115.7|116.6||-0.007719|86|7||0.9|0.35||H|13|OJH13|372.542563467|0
2013-01-24 09:30|113.25|115.6|117.6|-0.020329|339|48|3|2.45|0.8|0|H|13|OJH13|364.653805641|0
2013-01-24 10:00|114.1|115.05|119.1|-0.008257|127|6|3|1.3|1.05|1|H|13|OJH13|367.390721621|0
2013-01-24 10:30|113.95|115.2|116.65|-0.010851|66|9|1|0.35|0.25|0|H|13|OJH13|366.907736448|0
2013-01-24 11:00|113.85|115|116.1|-0.01|83|17|17|0.45|0.45|0.15|H|13|OJH13|366.585746333|0
2013-01-24 11:30|113.5|114.6|116.2|-0.009599|237|9|1|0.6|0.25|0|H|13|OJH13|365.458780929|0
2013-01-24 12:00|113.2|114.3|116.1|-0.009624|92|8|3|0.7|0.15|0|H|13|OJH13|364.492810583|0
2013-01-24 12:30|113.95|115|115.95|-0.00913|71|6|1|0.95|0.7|0|H|13|OJH13|366.907736448|0
2013-01-25 07:00|114.9|115.3|116.4|-0.003469|99|21|5|2.05|0.8|0.4|H|13|OJH13|369.966642544|0
2013-01-25 07:30|114.3|115.2|116.4|-0.007813|54|14|3|1.15|0.5|0|H|13|OJH13|368.034701852|0
2013-01-25 08:00|113.6|114.85|116.4|-0.010884|31|5|1|0.7|0.35|0|H|13|OJH13|365.780771044|0
2013-01-25 08:30|114|114.9|116.35|-0.007833|12|3|2|0.35|0.15|0|H|13|OJH13|367.068731506|0
2013-01-25 09:00|113.1|114.1|116|-0.008764|63|13|3|0.7|0.6|0.05|H|13|OJH13|364.170820467|0
2013-01-25 09:30|113.1|113.95|115.75|-0.007459|46|4|5|0.45|0.15|0.05|H|13|OJH13|364.170820467|0
2013-01-25 10:00|113.35|114.25|116|-0.007877|68|8|2|0.65|0.05|0.15|H|13|OJH13|364.975795756|0
2013-01-25 10:30|113.2|114.1||-0.007888|19|4||0.15|0||H|13|OJH13|364.492810583|0
2013-01-25 11:00|114.1||||91|||1.1|||H|13|OJH13|367.390721621|0
2013-01-25 11:30|113.55||||107|||0.6|||H|13|OJH13|365.619775987|0
2013-01-25 12:00|113.3|114.45|118|-0.010048|50|9|1|0.45|0.5|0|H|13|OJH13|364.814800698|0
2013-01-25 12:30|113.5||||48|||0.85|||H|13|OJH13|365.458780929|0
2013-01-28 07:00|113.65|114.4|116.6|-0.006556|103|12|3|1.5|1.45|0.2|H|13|OJH13|365.941766102|0
2013-01-28 07:30|115.2|115.75||-0.004752|234|4||2.1|0.75||H|13|OJH13|370.93261289|0
2013-01-28 08:00|115.3|116.25||-0.008172|106|11||1.3|0.4||H|13|OJH13|371.254603005|0
2013-01-28 08:30|115.6|116.5||-0.007725|35|4||0.75|0.15||H|13|OJH13|372.220573351|0
2013-01-28 09:00|113.7|115|119.6|-0.011304|106|9|10|1.55|1|0|H|13|OJH13|366.10276116|0
2013-01-28 09:30|114.3|115.2|117.6|-0.007813|101|15|10|1|0.75|0.2|H|13|OJH13|368.034701852|0
2013-01-28 10:00|114.05|114.9|116.25|-0.007398|133|7|9|0.6|0.15|0.7|H|13|OJH13|367.229726563|0
2013-01-28 10:30|113.9|115.35|116.25|-0.01257|19|7|1|0.4|0.5|0|H|13|OJH13|366.74674139|0
2013-01-28 11:00|114.4|115.1||-0.006082|84|15||0.9|0.55||H|13|OJH13|368.356691967|0
2013-01-28 11:30|114.05|115.2||-0.009983|54|6||0.6|0.3||H|13|OJH13|367.229726563|0
2013-01-28 12:00|114.05|115.1|116.35|-0.009123|49|7|1|0.65|0.5|0|H|13|OJH13|367.229726563|0
2013-01-28 12:30|114.1|115|117.8|-0.007826|54|9|2|0.45|0.2|0|H|13|OJH13|367.390721621|0
2013-01-29 07:00|114.8|116.15|117.2|-0.011623|52|14|4|1.6|1.25|0.2|H|13|OJH13|369.644652429|0
2013-01-29 07:30|114.8|115.8||-0.008636|10|1||0.5|0||H|13|OJH13|369.644652429|0
2013-01-29 08:00|114.75|115.65||-0.007782|27|5||0.65|0.15||H|13|OJH13|369.483657371|0
2013-01-29 08:30|114.75|115.65||-0.007782|20|2||0.55|0||H|13|OJH13|369.483657371|0
2013-01-29 09:00|114.2|115.45|116.95|-0.010827|23|2|1|0.65|0.2|0|H|13|OJH13|367.712711736|0
2013-01-29 09:30|114.1|115.15|118.5|-0.009119|57|5|1|0.55|0.4|0|H|13|OJH13|367.390721621|0
2013-01-29 10:00|114.3|114.9|119|-0.005222|62|12|5|0.5|0.1|0|H|13|OJH13|368.034701852|0
2013-01-29 10:30|114.05|115||-0.008261|12|11||0.05|0||H|13|OJH13|367.229726563|0
2013-01-29 11:00|114.1|115||-0.007826|20|6||0.1|0.05||H|13|OJH13|367.390721621|0
2013-01-29 11:30|114.1|115.7||-0.013829|118|2||0.9|0.25||H|13|OJH13|367.390721621|0
2013-01-29 12:00|114.4|115.5||-0.009524|78|14||0.5|0.5||H|13|OJH13|368.356691967|0
2013-01-29 12:30|114.1|115.3||-0.010408|38|3||0.35|0.3||H|13|OJH13|367.390721621|0
2013-01-30 07:00|115.4|116.3||-0.007739|98|4||1.6|0.55||H|13|OJH13|371.576593121|0
2013-01-30 07:30|116.3|117.5||-0.010213|212|13||1.45|0.3||H|13|OJH13|374.474504159|0
2013-01-30 08:00|116.3|117.45||-0.009791|47|1||0.5|0||H|13|OJH13|374.474504159|0
2013-01-30 08:30|115.7|116.75|119.5|-0.008994|37|9|3|0.8|0.4|0.05|H|13|OJH13|372.542563467|0
2013-01-30 09:00|117.45|118|120.75|-0.004661|180|11|1|1.85|1.2|0|H|13|OJH13|378.177390485|0
2013-01-30 09:30|117.3|118.3||-0.008453|107|12||0.55|0.45||H|13|OJH13|377.694405312|0
2013-01-30 10:00|118.3|119.3|121.2|-0.008382|368|48|3|1.5|1.2|0|H|13|OJH13|380.914306466|0
2013-01-30 10:30|118.05|118.9|120.15|-0.007149|57|13|3|0.65|0.4|0.05|H|13|OJH13|380.109331178|0
2013-01-30 11:00|118.5|119.6||-0.009197|62|9||0.9|0.2||H|13|OJH13|381.558286697|0
2013-01-30 11:30|118.65||||79|||0.6|||H|13|OJH13|382.04127187|0
2013-01-30 12:00|119.3|120.4||-0.009136|196|69||1.05|0.9||H|13|OJH13|384.13420762|0
2013-01-30 12:30|119.1|119.95|122|-0.007086|145|90|8|0.65|0.65|0.05|H|13|OJH13|383.490227389|0
2013-01-31 07:00|119.3|120|122.9|-0.005833|282|73|3|2.2|2.3|0|H|13|OJH13|384.13420762|0
2013-01-31 07:30|120.65|121.25|124.9|-0.004948|190|8|1|1.85|1.2|0|H|13|OJH13|388.481074177|0
2013-01-31 08:00|120.85|121.15||-0.002476|64|3||0.7|0.05||H|13|OJH13|389.125054408|0
2013-01-31 08:30|121.6|122|123.15|-0.003279|128|36|5|0.9|0.6|0.55|H|13|OJH13|391.539980273|0
2013-01-31 09:00|121.45|121.7||-0.002054|252|57||1.4|1.3||H|13|OJH13|391.0569951|0
2013-01-31 09:30|121.8|122|123.15|-0.001639|69|31|10|0.45|0.45|0|H|13|OJH13|392.183960503|0
2013-01-31 10:00|121.8|121.75||0.000411|99|36||0.3|0.4||H|13|OJH13|392.183960503|0
2013-01-31 10:30|121.65|122|123.15|-0.002869|29|24|2|0.2|0.35|0|H|13|OJH13|391.70097533|0
2013-01-31 11:00|121.75|121.8|123.4|-0.000411|117|38|1|1.15|1.1|0|H|13|OJH13|392.022965446|0
2013-01-31 11:30|121.45|121.65||-0.001644|30|38||0.65|0.85||H|13|OJH13|391.0569951|0
2013-01-31 12:00|119.9|119.45|121.55|0.003767|702|168|13|4.4|3.65|1.8|H|13|OJH13|386.066148312|0
2013-01-31 12:30|120.15|121.5||-0.011111|97|71||1.75|1.4||H|13|OJH13|386.8711236|0
2013-02-01 07:00|121.1|121.75|122.65|-0.005339|218|46|3|1.6|1.2|0.2|H|13|OJH13|389.930029696|0
2013-02-01 07:30|120.5|120.9||-0.003309|52|18||1.05|0.85||H|13|OJH13|387.998089004|0
2013-02-01 08:00|121.1|121.6||-0.004112|48|3||0.9|0.25||H|13|OJH13|389.930029696|0
2013-02-01 08:30|122.1|122.9|124.2|-0.006509|67|30|1|1.1|0.8|0|H|13|OJH13|393.14993085|0
2013-02-01 09:00|122.15|122.75|123.5|-0.004888|61|38|1|0.6|0.8|0|H|13|OJH13|393.310925907|0
2013-02-01 09:30|121.95|122.3|123.4|-0.002862|50|20|7|0.6|0.6|0.35|H|13|OJH13|392.666945676|0
2013-02-01 10:00|121.45|122.2|123.3|-0.006137|54|26|4|0.7|0.35|0.1|H|13|OJH13|391.0569951|0
2013-02-01 10:30|121.3|122.1|123.1|-0.006552|29|26|9|0.25|0.3|0.05|H|13|OJH13|390.574009927|0
2013-02-01 11:00|121.75|121.95|123.2|-0.00164|33|25|16|0.7|0.2|0.2|H|13|OJH13|392.022965446|0
2013-02-01 11:30|121.2|122|123.25|-0.006557|30|23|10|0.25|0.1|0.25|H|13|OJH13|390.252019811|0
2013-02-01 12:00|121.7|122.8|123.25|-0.008958|93|48|2|0.9|1.25|0|H|13|OJH13|391.861970388|0
2013-02-01 12:30|121.6|122.6||-0.008157|56|32||0.35|0.3||H|13|OJH13|391.539980273|0
2013-02-04 07:00|122.35|123.25|124.1|-0.007302|110|51|3|0.8|0.85|0|H|13|OJH13|393.954906138|0
2013-02-04 07:30|122.6|123.45|126.1|-0.006885|27|17|4|0.3|0.05|0.15|H|13|OJH13|394.759881426|0
2013-02-04 08:00|122.7|123.5|124.85|-0.006478|94|11|3|0.4|0.4|0|H|13|OJH13|395.081871542|0
2013-02-04 08:30|122.95|123.8|126.25|-0.006866|65|5|5|0.3|0.2|0.05|H|13|OJH13|395.88684683|0
2013-02-04 09:00|123.3|124.05||-0.006046|191|49||1|1||H|13|OJH13|397.013812234|0
2013-02-04 09:30|122.65|123.2||-0.004464|81|36||0.85|1||H|13|OJH13|394.920876484|0
2013-02-04 10:00|122.55|123.4|124.6|-0.006888|146|76|3|1.1|0.9|0.6|H|13|OJH13|394.598886369|0
2013-02-04 10:30|122|122.7|128.6|-0.005705|46|24|4|0.5|0.5|0|H|13|OJH13|392.827940734|0
2013-02-04 11:00|120.15|121.25|122|-0.009072|106|61|6|1.7|2.2|1.35|H|13|OJH13|386.8711236|0
2013-02-04 11:30|120.05|120.55||-0.004148|80|18||0.25|0.55||H|13|OJH13|386.549133485|0
2013-02-04 12:00|120.15|121.55||-0.011518|34|20||0.85|0.95||H|13|OJH13|386.8711236|0
2013-02-04 12:30|119.95|120.65||-0.005802|84|16||0.6|0.3||H|13|OJH13|386.227143369|0
2013-02-05 07:00|121.6|122.2|123.3|-0.00491|55|25|7|1.2|1|1.3|H|13|OJH13|391.539980273|0
2013-02-05 07:30|121.9|122.3||-0.003271|33|5||0.65|0.3||H|13|OJH13|392.505950619|0
2013-02-05 08:00|122.1|123||-0.007317|40|22||0.6|0.3||H|13|OJH13|393.14993085|0
2013-02-05 08:30|122.1|122.65||-0.004484|28|2||0.35|0||H|13|OJH13|393.14993085|0
2013-02-05 09:00|122.5|123|124.4|-0.004065|61|27|1|0.75|0.45|0|H|13|OJH13|394.437891311|0
2013-02-05 09:30|122.75|123.65||-0.007279|31|20||0.55|0.65||H|13|OJH13|395.242866599|0
2013-02-05 10:00|122.95|123|124.25|-0.000407|94|22|1|1.5|1.1|0|H|13|OJH13|395.88684683|0
2013-02-05 10:30|122.3|123.45||-0.009316|27|7||1.15|0.9||H|13|OJH13|393.79391108|0
2013-02-05 11:00|122.1|123|124.2|-0.007317|40|16|2|0.9|0.65|0.1|H|13|OJH13|393.14993085|0
2013-02-05 11:30|122.6|123.4||-0.006483|28|5||0.85|0.35||H|13|OJH13|394.759881426|0
2013-02-05 12:00|121.75|122.75||-0.008147|68|17||0.7|0.5||H|13|OJH13|392.022965446|0
2013-02-05 12:30|121.75|122.7||-0.007742|29|26||0.25|0.25||H|13|OJH13|392.022965446|0
2013-02-06 07:00|122.4|123.3|126|-0.007299|82|25|4|1.15|0.85|0.25|H|13|OJH13|394.115901196|0
2013-02-06 07:30|122.2|123.35|128.35|-0.009323|26|19|4|0.9|0.6|0|H|13|OJH13|393.471920965|0
2013-02-06 08:00|122.75|123.65||-0.007279|53|6||1.3|1.3||H|13|OJH13|395.242866599|0
2013-02-06 08:30|122.15|123.3||-0.009327|19|7||0.75|0.2||H|13|OJH13|393.310925907|0
2013-02-06 09:00|123.05|124||-0.007661|77|23||1|1.2||H|13|OJH13|396.208836945|0
2013-02-06 09:30|123.35|124.45|125.15|-0.008839|139|21|7|0.45|0.6|0.25|H|13|OJH13|397.174807291|0
2013-02-06 10:00|123.3|124.05||-0.006046|71|34||0.4|0.3||H|13|OJH13|397.013812234|0
2013-02-06 10:30|123.1|124.05|124.7|-0.007658|58|57|1|0.35|0.25|0|H|13|OJH13|396.369832003|0
2013-02-06 11:00|122.4|123.3||-0.007299|150|33||1.05|0.9||H|13|OJH13|394.115901196|0
2013-02-06 11:30|120.85|121.8||-0.0078|407|103||3.3|3||H|13|OJH13|389.125054408|0
2013-02-06 12:00|120.1|120.8|122.5|-0.005795|123|47|4|1.2|1.35|0|H|13|OJH13|386.710128542|0
2013-02-06 12:30|120.45|121|125|-0.004545|187|37|3|1.05|0.85|0|H|13|OJH13|387.837093946|0
2013-02-07 07:00|120.55|121.55||-0.008227|83|8||1.7|1.3||H|13|OJH13|388.159084061|0
2013-02-07 07:30|119.75|120.35||-0.004985|46|45||1.35|1.7||H|13|OJH13|385.583163139|0
2013-02-07 08:00|120.1|121||-0.007438|6|6||0.25|0.1||H|13|OJH13|386.710128542|0
2013-02-07 08:30|120.4|121.15||-0.006191|11|3||0.3|0.05||H|13|OJH13|387.676098888|0
2013-02-07 09:00|120.35|120.8||-0.003725|37|15||0.3|0.25||H|13|OJH13|387.515103831|0
2013-02-07 09:30|120.75|121.5|122.25|-0.006173|87|22|4|1.2|0.7|0.4|H|13|OJH13|388.803064292|0
2013-02-07 10:00|122.05|123.25|124.2|-0.009736|171|42|6|2.25|1.7|1.5|H|13|OJH13|392.988935792|0
2013-02-07 10:30|122.6|122.35|123.55|0.002043|91|28|1|0.8|0.25|0|H|13|OJH13|394.759881426|0
2013-02-07 11:00|122.4|122.65|124.8|-0.002038|77|5|2|0.5|0.4|0|H|13|OJH13|394.115901196|0
2013-02-07 11:30|122.5|123.25|123.85|-0.006085|63|22|1|0.5|0.75|0|H|13|OJH13|394.437891311|0
2013-02-07 12:00|120.5|120.65|121.95|-0.001243|337|260|2|2.05|2.3|0|H|13|OJH13|387.998089004|0
2013-02-07 12:30|121|121.25|121.75|-0.002062|75|34|1|0.65|0.75|0|H|13|OJH13|389.608039581|0
2013-02-08 07:00|121.95|121.95|122.65|0|105|27|1|1.7|1.35|0|H|13|OJH13|392.666945676|0
2013-02-08 07:30|122.1|122|121.95|0.00082|55|32|2|0.65|0.35|0.4|H|13|OJH13|393.14993085|0
2013-02-08 08:00|122.35|122.4||-0.000408|37|8||0.45|0.1||H|13|OJH13|393.954906138|0
2013-02-08 08:30|121.3|121.4||-0.000824|49|62||0.9|0.9||H|13|OJH13|390.574009927|0
2013-02-08 09:00|124.7|124.6|125.3|0.000803|287|87|3|3.4|3.2|3.25|H|13|OJH13|401.521673849|0
2013-02-08 09:30|124.6|124.5|125.5|0.000803|289|135|3|1.1|1|0.45|H|13|OJH13|401.199683733|0
2013-02-08 10:00|123.75|124.4||-0.005225|47|32||1.05|0.35||H|13|OJH13|398.462767753|0
2013-02-08 10:30|123.85|124.15||-0.002416|48|4||0.4|0.15||H|13|OJH13|398.784757868|0
2013-02-08 11:00|121|121.5|122|-0.004115|217|57|1|3.75|2.25|0|H|13|OJH13|389.608039581|0
2013-02-08 11:30|119.5|120.1|120.85|-0.004996|158|44|1|1.5|1.55|0|H|13|OJH13|384.77818785|0
2013-02-08 12:00|121.2|121||0.001653|381|177||1.75|1.35||H|13|OJH13|390.252019811|0
2013-02-08 12:30|121.1|120.95|121.35|0.00124|51|27|3|0.55|0.3|0|H|13|OJH13|389.930029696|0
2013-02-11 07:00|121.6|121.75|121.85|-0.001232|84|27|1|0.65|0.8|0|H|13|OJH13|391.539980273|0
2013-02-11 07:30|121.1|120.95||0.00124|33|14||0.75|0.2||H|13|OJH13|389.930029696|0
2013-02-11 08:00|120.2|120.8|121.4|-0.004967|27|32|1|0.85|0.65|0|H|13|OJH13|387.032118658|0
2013-02-11 08:30|120.2|120.6||-0.003317|24|14||0.8|0.55||H|13|OJH13|387.032118658|0
2013-02-11 09:00|121.4|121.55||-0.001234|87|52||1.2|1.15||H|13|OJH13|390.896000042|0
2013-02-11 09:30|121.45|122.3|122.5|-0.00695|46|20|2|0.65|0.85|0|H|13|OJH13|391.0569951|0
2013-02-11 10:00|121.3|122|123.25|-0.005738|21|5|1|0.5|0|0|H|13|OJH13|390.574009927|0
2013-02-11 10:30|121.9|122.25||-0.002863|18|6||0.55|0.5||H|13|OJH13|392.505950619|0
2013-02-11 11:00|121.45|121.45||0|50|16||0.9|0.7||H|13|OJH13|391.0569951|0
2013-02-11 11:30|121.35|121.45||-0.000823|29|7||0.35|0.3||H|13|OJH13|390.735004984|0
2013-02-11 12:00|121.15|121.15|122.2|0|244|141|1|0.7|0.7|0|H|13|OJH13|390.091024754|0
2013-02-11 12:30|120.5|120.5||0|79|55||0.65|0.6||H|13|OJH13|387.998089004|0
2013-02-12 07:00|123.05|123.2|122.5|-0.001218|213|60|1|3.4|3.25|0|H|13|OJH13|396.208836945|0
2013-02-12 07:30|122.7|123.25|123.65|-0.004462|63|14|2|0.7|0.45|0|H|13|OJH13|395.081871542|0
2013-02-12 08:00|122.85|123.25|123.95|-0.003245|37|8|3|0.45|0.05|0.2|H|13|OJH13|395.564856715|0
2013-02-12 08:30|123.85|124.55|125.05|-0.00562|77|30|1|1.55|1.55|0|H|13|OJH13|398.784757868|0
2013-02-12 09:00|125.7|126.7|126.3|-0.007893|564|292|20|3.35|3.35|0|H|13|OJH13|404.741575002|0
2013-02-12 09:30|126.4|126.7|127.85|-0.002368|140|145|5|1.1|0.6|0.55|H|13|OJH13|406.99550581|0
2013-02-12 10:00|125.95|126.3|127.9|-0.002771|125|97|5|1.05|0.7|0.2|H|13|OJH13|405.546550291|0
2013-02-12 10:30|126.3|127|127.3|-0.005512|144|114|6|0.9|0.9|0.5|H|13|OJH13|406.673515694|0
2013-02-12 11:00|126.8|127|128.3|-0.001575|62|23|6|0.9|0.45|0.8|H|13|OJH13|408.283466271|0
2013-02-12 11:30|126.9|127.35|128.3|-0.003534|50|25|1|0.3|0.55|0|H|13|OJH13|408.605456387|0
2013-02-12 12:00|128.15|128.25|128.3|-0.00078|390|370|9|1.25|1.05|0|H|13|OJH13|412.630332829|0
2013-02-12 12:30|128.3|128.2|128|0.00078|261|160|1|0.55|0.5|0|H|13|OJH13|413.113318002|0
2013-02-13 07:00|128.45|128.4|129.55|0.000389|215|155|12|1.8|1.7|1.05|H|13|OJH13|413.596303175|0
2013-02-13 07:30|127.75|128.4|128.5|-0.005062|66|64|8|1.3|1.4|0.9|H|13|OJH13|411.342372367|0
2013-02-13 08:00|129.1|129.2|129.7|-0.000774|210|112|4|1.75|1.7|0.4|H|13|OJH13|415.689238924|0
2013-02-13 08:30|129.05|129.3|130|-0.001933|46|76|1|0.6|0.3|0|H|13|OJH13|415.528243867|0
2013-02-13 09:00|129.4|129.65||-0.001928|64|133||0.5|0.4||H|13|OJH13|416.65520927|0
2013-02-13 09:30|128.95|129.4|130.15|-0.003478|48|67|1|0.5|0.35|0|H|13|OJH13|415.206253751|0
2013-02-13 10:00|129.1|129.55|130.15|-0.003474|98|58|5|0.5|0.3|0.15|H|13|OJH13|415.689238924|0
2013-02-13 10:30|129.5|129.65||-0.001157|54|40||0.55|0.3||H|13|OJH13|416.977199386|0
2013-02-13 11:00|129.3|129.45||-0.001159|35|47||0.4|0.45||H|13|OJH13|416.333219155|0
2013-02-13 11:30|128.45|128.9||-0.003491|69|86||1.1|0.75||H|13|OJH13|413.596303175|0
2013-02-13 12:00|129.4|129.45|130.25|-0.000386|274|285|3|1.8|1.2|0.25|H|13|OJH13|416.65520927|0
2013-02-13 12:30|129.6|129.75||-0.001156|58|66||0.65|0.75||H|13|OJH13|417.299189501|0
2013-02-14 07:00|130.45|130.65|131.2|-0.001531|148|247|17|1.75|1|0.3|H|13|OJH13|420.036105482|0
2013-02-14 07:30|129.75|129.75|130.55|0|85|88|28|1.1|1.15|0.5|H|13|OJH13|417.782174674|0
2013-02-14 08:00|130.25|130.4|130.5|-0.00115|84|113|47|1.35|1.15|0.05|H|13|OJH13|419.392125251|0
2013-02-14 08:30|128.9|129.5|129.65|-0.004633|61|126|40|0.95|1.1|0.85|H|13|OJH13|415.045258694|0
2013-02-14 09:00|129.7|130.05|130.3|-0.002691|49|98|12|0.65|0.6|0.2|H|13|OJH13|417.621179617|0
2013-02-14 09:30|130.4|130.65|131.2|-0.001914|62|30|3|0.75|0.7|0.15|H|13|OJH13|419.875110424|0
2013-02-14 10:00|129.7|130.2|130.35|-0.00384|83|60|19|1|0.9|0.3|H|13|OJH13|417.621179617|0
2013-02-14 10:30|130.25|130.65|130.65|-0.003062|51|70|3|0.55|0.6|0.05|H|13|OJH13|419.392125251|0
2013-02-14 11:00|129.85|130.55|131|-0.005362|46|13|1|0.65|0.35|0|H|13|OJH13|418.10416479|0
2013-02-14 11:30|130.4|130.95|131.45|-0.0042|33|106|11|0.45|0.45|0.15|H|13|OJH13|419.875110424|0
2013-02-14 12:00|130.7|130.95|131.45|-0.001909|33|182|15|0.3|0.2|0.05|H|13|OJH13|420.84108077|0
2013-02-14 12:30|129.8|130.3|130.95|-0.003837|52|63|6|0.85|0.7|0.45|H|13|OJH13|417.943169732|0
2013-02-15 07:00|131.2|131.65|132.7|-0.003418|70|345|18|1.5|1.4|1.35|H|13|OJH13|422.451031347|0
2013-02-15 07:30|128.35|129.35|129.95|-0.007731|143|300|23|5.55|5.6|3.65|H|13|OJH13|413.274313059|0
2013-02-15 08:00|127.45|128.6|129.5|-0.008942|141|56|2|1.6|1.45|0.05|H|13|OJH13|410.376402021|0
2013-02-15 08:30|128.15|129.2|128.75|-0.008127|41|74|4|0.95|0.95|0.05|H|13|OJH13|412.630332829|0
2013-02-15 09:00|128.9|129.6|130.3|-0.005401|118|199|10|1.15|1.25|0.9|H|13|OJH13|415.045258694|0
2013-02-15 09:30|129.5|130|130.3|-0.003846|22|85|2|0.65|0.65|0|H|13|OJH13|416.977199386|0
2013-02-15 10:00|129.35|129.85|130.35|-0.003851|108|154|1|0.55|0.85|0|H|13|OJH13|416.494214213|0
2013-02-15 10:30|129.95|130.4|130.75|-0.003451|85|89|4|0.6|0.9|0.45|H|13|OJH13|418.426154905|0
2013-02-15 11:00|129.9|130.8|130.5|-0.006881|42|26|3|0.2|0.4|0|H|13|OJH13|418.265159847|0
2013-02-15 11:30|129.95|130.75||-0.006119|25|13||0.4|0.15||H|13|OJH13|418.426154905|0
2013-02-15 12:00|128.8|129.7|130.7|-0.006939|146|105|4|1.4|1.35|0.35|H|13|OJH13|414.723268578|0
2013-02-15 12:30|128.1|129|129.65|-0.006977|163|147|12|1|1.3|0|H|13|OJH13|412.469337771|0
2013-02-19 07:00|129.2|130|129.9|-0.006154|98|146|9|1.25|1.45|1.05|H|13|OJH13|416.01122904|0
2013-02-19 07:30|128.35|129.5|130.2|-0.00888|17|52|6|0.8|1|0.1|H|13|OJH13|413.274313059|0
2013-02-19 08:00|128.05|129|129|-0.007364|21|31|3|0.95|1.5|0.05|H|13|OJH13|412.308342713|0
2013-02-19 08:30|127.4|128.35||-0.007402|20|40||0.7|0.85||H|13|OJH13|410.215406963|0
2013-02-19 09:00|126.55|127.25|127.8|-0.005501|62|161|1|1.85|2.1|0|H|13|OJH13|407.478490983|0
2013-02-19 09:30|124|124.8|124.75|-0.00641|150|241|5|2.75|2.8|0.55|H|13|OJH13|399.267743041|0
2013-02-19 10:00|124.05|124.85|125|-0.006408|59|115|3|0.2|0.25|0|H|13|OJH13|399.428738099|0
2013-02-19 10:30|124.5|125.1|125.45|-0.004796|56|68|13|1.1|1.15|0.8|H|13|OJH13|400.877693618|0
2013-02-19 11:00|124.25|124.85|125.25|-0.004806|25|42|2|0.25|0.2|0.05|H|13|OJH13|400.07271833|0
2013-02-19 11:30|124.35|125|125.45|-0.0052|10|27|1|0.1|0|0|H|13|OJH13|400.394708445|0
2013-02-19 12:00|124.2|124.95|125.2|-0.006002|52|119|2|0.2|0.3|0.1|H|13|OJH13|399.911723272|0
2013-02-19 12:30|124.15|124.75|125.2|-0.00481|10|15|1|0.2|0.25|0|H|13|OJH13|399.750728214|0
2013-02-20 07:00|123.85|124.45|124.9|-0.004821|100|146|2|0.95|1.15|0|H|13|OJH13|398.784757868|0
2013-02-20 07:30|123.8|124.7||-0.007217|24|21||0.3|0.4||H|13|OJH13|398.623762811|0
2013-02-20 08:00|123.75|124.7|124.95|-0.007618|19|53|2|0.7|0.85|0.4|H|13|OJH13|398.462767753|0
2013-02-20 08:30|124.85|125.65|124|-0.006367|35|69|1|1.85|1.85|0|H|13|OJH13|402.004659022|0
2013-02-20 09:00|125.5|126.1||-0.004758|17|70||0.9|1.75||H|13|OJH13|404.097594772|0
2013-02-20 09:30|123.75|124.45|124.95|-0.005625|26|84|3|1.55|1.9|1.25|H|13|OJH13|398.462767753|0
2013-02-20 10:00|123.8|124.25|124.95|-0.003622|14|53|11|1.45|1.55|0.25|H|13|OJH13|398.623762811|0
2013-02-20 10:30|124|125||-0.008|9|27||0.15|0.4||H|13|OJH13|399.267743041|0
2013-02-20 11:00|124.75|125.5||-0.005976|6|13||0.35|0.35||H|13|OJH13|401.682668906|0
2013-02-20 11:30|124.75|124.7||0.000401|21|43||0.4|0.9||H|13|OJH13|401.682668906|0
2013-02-20 12:00|125|126.45|126|-0.011467|15|105|1|0.95|1.75|0|H|13|OJH13|402.487644195|0
2013-02-20 12:30|125.1|125.95||-0.006749|13|29||0.6|0.45||H|13|OJH13|402.80963431|0
2013-02-21 07:00|126.3|127.35|126|-0.008245|63|128|1|1.95|2.1|0|H|13|OJH13|406.673515694|0
2013-02-21 07:30|126.05|126.9|126.95|-0.006698|7|47|1|0.45|0.8|0|H|13|OJH13|405.868540406|0
2013-02-21 08:00|125.75|126.6|126.3|-0.006714|17|43|2|0.75|0.9|0.4|H|13|OJH13|404.90257006|0
2013-02-21 08:30|125.2|126.05|125.75|-0.006743|7|46|2|0.45|0.95|0.15|H|13|OJH13|403.131624426|0
2013-02-21 09:00|125.5|126.4||-0.00712|8|28||0.2|0.95||H|13|OJH13|404.097594772|0
2013-02-21 09:30|125.85|126.55||-0.005531|11|36||0.25|0.4||H|13|OJH13|405.224560175|0
2013-02-21 10:00|126.65|127.85|125.95|-0.009386|18|89|1|1.15|1.3|0|H|13|OJH13|407.800481098|0
2013-02-21 10:30|126.15|127.7||-0.012138|10|22||0.9|0.95||H|13|OJH13|406.190530521|0
2013-02-21 11:00|126.95|128.05||-0.00859|3|30||0|0.45||H|13|OJH13|408.766451444|0
2013-02-21 11:30|127.9|128.75|128.25|-0.006602|11|43|4|0.65|1|0.3|H|13|OJH13|411.82535754|0
2013-02-21 12:00|127.7|129||-0.010078|62|183||0.85|1.05||H|13|OJH13|411.181377309|0
2013-02-21 12:30|128.45|128.95||-0.003877|16|70||0.7|0.75||H|13|OJH13|413.596303175|0
2013-02-22 07:00|128.05|128.75|129.05|-0.005437|17|84|3|0.75|1.1|0.05|H|13|OJH13|412.308342713|0
2013-02-22 07:30|128.85|129.2||-0.002709|10|39||0.4|0.55||H|13|OJH13|414.884263636|0
2013-02-22 08:00|128|128.5|129.05|-0.003891|24|94|1|0.8|1.15|0|H|13|OJH13|412.147347655|0
2013-02-22 08:30|127.8|129.3||-0.011601|3|24||0.15|1.1||H|13|OJH13|411.503367425|0
2013-02-22 09:00|128.95|129.6|129.6|-0.005015|64|322|1|2.25|2.45|0|H|13|OJH13|415.206253751|0
2013-02-22 09:30|129|129.8||-0.006163|7|49||0.15|0.55||H|13|OJH13|415.367248809|0
2013-02-22 10:00|129|129.6||-0.00463|8|34||0.15|0.1||H|13|OJH13|415.367248809|0
2013-02-22 10:30|129.3|129.8||-0.003852|11|51||0.65|0.65||H|13|OJH13|416.333219155|0
2013-02-22 11:00|129.35|129.65||-0.002314|30|21||0.65|0.85||H|13|OJH13|416.494214213|0
2013-02-22 11:30|129.1|129.7|129.55|-0.004626|2|11|3|0|0.25|0|H|13|OJH13|415.689238924|0
2013-02-22 12:00|128.65|129.35|128.8|-0.005412|23|126|2|0.7|0.85|0.3|H|13|OJH13|414.240283405|0
2013-02-22 12:30|129.6|130.2|129.55|-0.004608|19|79|1|0.55|0.9|0|H|13|OJH13|417.299189501|0
2013-02-25 07:00|130.05|130.85|130.1|-0.006114|18|80|7|0.5|1.2|0.6|H|13|OJH13|418.74814502|0
2013-02-25 07:30|129.8|130.25|130.5|-0.003455|20|44|2|0.6|0.65|0|H|13|OJH13|417.943169732|0
2013-02-25 08:00|129.65|130.55|130.05|-0.006894|8|55|4|0.45|0.7|0.15|H|13|OJH13|417.460184559|0
2013-02-25 08:30|129.55|130.8||-0.009557|6|15||0.15|0.65||H|13|OJH13|417.138194444|0
2013-02-25 09:00|130.5|131.25||-0.005714|19|147||0.45|0.65||H|13|OJH13|420.197100539|0
2013-02-25 09:30|130.5|130.95||-0.003436|32|118||0.6|0.9||H|13|OJH13|420.197100539|0
2013-02-25 10:00|129.55|130.2|130.4|-0.004992|22|33|2|0.8|0.85|0|H|13|OJH13|417.138194444|0
2013-02-25 10:30|129.75|130.5||-0.005747|4|13||0|0.35||H|13|OJH13|417.782174674|0
2013-02-25 11:00|129.95|130.6||-0.004977|17|112||0.4|0.7||H|13|OJH13|418.426154905|0
2013-02-25 11:30|130|130.4|130.65|-0.003067|35|94|11|0.25|0.55|0|H|13|OJH13|418.587149963|0
2013-02-25 12:00|129.45|129.75|130.55|-0.002312|64|181|1|0.55|1.05|0|H|13|OJH13|416.816204328|0
2013-02-25 12:30|129.45|130|130.1|-0.004231|35|40|3|0.45|0.65|0.15|H|13|OJH13|416.816204328|0
2013-02-26 07:00|129.65|130.1|130.6|-0.003459|52|139|9|1|1.45|0.8|H|13|OJH13|417.460184559|0
2013-02-26 07:30|128.4|128.85||-0.003492|22|98||0.6|1.25||H|13|OJH13|413.435308117|0
2013-02-26 08:00|128.35|128.95||-0.004653|22|103||0.75|1.45||H|13|OJH13|413.274313059|0
2013-02-26 08:30|128.4|129|129.15|-0.004651|12|95|3|0.5|0.95|0.2|H|13|OJH13|413.435308117|0
2013-02-26 09:00|125.9|126.85|126.8|-0.007489|30|308|9|3.05|3.8|2.4|H|13|OJH13|405.385555233|0
2013-02-26 09:30|126.55|126.75|126.85|-0.001578|2|96|4|0.35|1.1|0.45|H|13|OJH13|407.478490983|0
2013-02-26 10:00|126.25|126.65|127.6|-0.003158|6|37|1|0.5|0.85|0|H|13|OJH13|406.512520637|0
2013-02-26 10:30|126.35|127|127.45|-0.005118|18|90|2|0.25|0.5|0.2|H|13|OJH13|406.834510752|0
2013-02-26 11:00|126.3|126.9|127.65|-0.004728|13|24|1|0.3|0.3|0|H|13|OJH13|406.673515694|0
2013-02-26 11:30|127.35|127.6||-0.001959|2|35||0.2|0.95||H|13|OJH13|410.054411906|0
2013-02-26 12:00|126.55|127.2|128.5|-0.00511|20|283|1|1.7|1.95|0|H|13|OJH13|407.478490983|0
2013-02-26 12:30|127.25|128.3|128.75|-0.008184|5|98|3|0.05|1.05|0.7|H|13|OJH13|409.73242179|0
2013-02-27 07:00|127.45|128|126.9|-0.004297|44|78|2|0.75|1.2|0|H|13|OJH13|410.376402021|0
2013-02-27 07:30|127.6|128.15|128.3|-0.004292|20|20|1|0.35|0.25|0|H|13|OJH13|410.859387194|0
2013-02-27 08:00|127.6|128.35|128.85|-0.005843|9|61|1|0.45|0.5|0|H|13|OJH13|410.859387194|0
2013-02-27 08:30|127.45|127.95|128.3|-0.003908|1|12|2|0|0.45|0|H|13|OJH13|410.376402021|0
2013-02-27 09:00|126.2|126.8|127.3|-0.004732|13|101|3|1.1|1.4|0.2|H|13|OJH13|406.351525579|0
2013-02-27 09:30|126.6|126.75|126.9|-0.001183|8|101|2|0.6|0.65|0|H|13|OJH13|407.639486041|0
2013-02-27 10:00|126.3|126.8|127.15|-0.003943|1|36|5|0|0.35|0.05|H|13|OJH13|406.673515694|0
2013-02-27 10:30|126.1|126.35|126.9|-0.001979|4|46|10|0.2|0.45|0.1|H|13|OJH13|406.029535464|0
2013-02-27 11:00|126|126.6|126.9|-0.004739|8|42|1|0|0.25|0|H|13|OJH13|405.707545348|0
2013-02-27 11:30|126|126.25|126.9|-0.00198|5|38|1|0|0.8|0|H|13|OJH13|405.707545348|0
2013-02-27 12:00|125.15|125.7|126.5|-0.004375|58|202|3|0.8|0.95|0.05|H|13|OJH13|402.970629368|0
2013-02-27 12:30|125.5|126.2|126.15|-0.005547|38|62|24|0.4|0.45|0.6|H|13|OJH13|404.097594772|0
2013-02-28 07:00|125.8|126.6|126.5|-0.006319|24|75|88|2.85|0.95|0.4|H|13|OJH13|405.063565118|0
2013-02-28 07:30|125.75|126.4||-0.005142|14|49||0.25|0.5||H|13|OJH13|404.90257006|0
2013-02-28 08:00|125.55|126.2|126.3|-0.005151|38|58|1|0.45|0.3|0|H|13|OJH13|404.258589829|0
2013-02-28 08:30|125.9|126.25||-0.002772|16|71||0.45|0.6||H|13|OJH13|405.385555233|0
2013-02-28 09:00|126.45|126.2|127|0.001981|19|108|8|0.9|1.45|0.35|H|13|OJH13|407.156500867|0
2013-02-28 09:30|126|126.7|126.45|-0.005525|25|55|1|0.55|0.7|0|H|13|OJH13|405.707545348|0
2013-02-28 10:00|125.15|126|126.6|-0.006746|10|63|2|0.9|1.25|0|H|13|OJH13|402.970629368|0
2013-02-28 10:30|125.3|125.85|126.55|-0.00437|20|41|4|0.6|0.65|0.45|H|13|OJH13|403.453614541|0
2013-02-28 11:00|125.75|125.8|125.65|-0.000397|10|98|5|0.9|1|0.9|H|13|OJH13|404.90257006|0
2013-02-28 11:30|124.7|124.95|125.2|-0.002001|10|79|7|0.2|0.55|0.05|H|13|OJH13|401.521673849|0
2013-02-28 12:00|127.5|127.45|125.2|0.000392|46|455|3|3|3.5|0|H|13|OJH13|410.537397079|0
2013-02-28 12:30|126.6|127.25||-0.005108|32|98||1|1.15||H|13|OJH13|407.639486041|0
2013-03-01 07:00|126.65|127.25|128.05|-0.004715|124|1|1|1.75|0|0|K|13|OJK13|405.717413808|1
2013-03-01 07:30|126.4|126.5||-0.000791|12|1||0.35|0||K|13|OJK13|404.916550377|0
2013-03-01 08:00|127.3||||60|||1.05|||K|13|OJK13|407.799658727|0
2013-03-01 08:30|126.75|126|126.3|0.005952|2|83|4|0.15|1.3|0|H|13|OJH13|407.799658727|1
2013-03-01 09:00|122.25|122.45|122.2|-0.001633|135|986|22|4.75|5.95|4.55|H|13|OJH13|393.321564334|0
2013-03-01 09:30|122.55|122.1|122.6|0.003686|1|302|1|0|0.75|0|H|13|OJH13|394.286770627|0
2013-03-01 10:00|121.05|122.1|124|-0.0086|246|37|10|1.75|0.7|0|K|13|OJK13|390.896098152|1
2013-03-01 10:30|120.15|121.4|121.75|-0.010297|1|111|10|0|0.7|0|H|13|OJH13|384.653285774|1
2013-03-01 11:00|121.2|122.7|123|-0.012225|49|10|3|0.45|0.95|0|K|13|OJK13|384.019590081|1
2013-03-01 11:30|121.4|120.85|121.25|0.004551|1|62|11|0|0.75|0.25|H|13|OJH13|379.950922867|1
2013-03-01 12:00|121.05|121.55||-0.004114|95|10||0.25|0.65||K|13|OJK13|380.579720422|1
2013-03-01 12:30|120.6|120.9|121.2|-0.002481|6|100|24|0.4|1.4|1.05|H|13|OJH13|377.605218288|1
2013-03-04 07:00|122.5|123.95|123.3|-0.011698|199|11|3|4.6|1.75|0.1|K|13|OJK13|382.602475106|1
2013-03-04 07:30|122.9|124.1|125.05|-0.00967|39|4|2|0.85|1.1|0.3|K|13|OJK13|383.85178931|0
2013-03-04 08:00|125.8|123.45|123.45|0.019036|1|69|2|0|1.15|0|H|13|OJH13|389.110033|1
2013-03-04 08:30|124.1|124.3|125.7|-0.001609|51|3|2|1|0.45|0.05|K|13|OJK13|391.158810006|1
2013-03-04 09:00|124.7|124.9||-0.001601|91|3||0.85|0.45||K|13|OJK13|393.049988781|0
2013-03-04 09:30|126.75|124.75|124.75|0.016032|4|147|3|0|1.7|0.8|H|13|OJH13|398.871786053|1
2013-03-04 10:00|123.65|123.4||0.002026|164|1||1.4|0||K|13|OJK13|395.354680124|1
2013-03-04 10:30|123.85|123.45||0.00324|266|6||0.85|0.4||K|13|OJK13|395.994153929|0
2013-03-04 11:00|123.95|123.85||0.000807|310|7||1.1|0.45||K|13|OJK13|396.313890832|0
2013-03-04 11:30|123.25|123.4||-0.001216|46|3||0.95|0||K|13|OJK13|394.075732513|0
2013-03-04 12:00|124.1|123.5|124|0.004858|29|154|3|0.6|1|0.85|H|13|OJH13|396.311170218|1
2013-03-04 12:30|123.1|123.2|124.4|-0.000812|44|10|8|0.9|0.7|0.45|K|13|OJK13|395.027571286|1
2013-03-05 07:00|123.85|123.9|125|-0.000404|37|5|2|0.7|0.35|0.15|K|13|OJK13|397.434319283|0
2013-03-05 07:30|123.35|123.4|124.75|-0.000405|75|8|2|0.6|0.5|0|K|13|OJK13|395.829820619|0
2013-03-05 08:00|123.25|123.4|124.35|-0.001216|73|3|1|0.7|0.4|0|K|13|OJK13|395.508920886|0
2013-03-05 08:30|123.1|123.25|124.55|-0.001217|28|4|4|0.3|0.25|0.5|K|13|OJK13|395.027571286|0
2013-03-05 09:00|122.65|122.9|124.2|-0.002034|106|26|12|0.7|0.45|0.25|K|13|OJK13|393.583522488|0
2013-03-05 09:30|122.55|122.5|123.85|0.000408|205|68|8|1.15|0.7|0.1|K|13|OJK13|393.262622755|0
2013-03-05 10:00|122.3|122.2|123.3|0.000818|196|6|2|0.85|0.1|0.05|K|13|OJK13|392.460373422|0
2013-03-05 10:30|122.55|122.4|123.45|0.001225|210|1|2|0.7|0|0.1|K|13|OJK13|393.262622755|0
2013-03-05 11:00|122|122.15|123.2|-0.001228|121|1|1|0.65|0|0|K|13|OJK13|391.497674224|0
2013-03-05 11:30|122.2|122|123.05|0.001639|113|9|8|0.25|0.2|0.25|K|13|OJK13|392.139473689|0
2013-03-05 12:00|123.95|123.45|124.45|0.00405|182|36|22|1.95|1.45|1.4|K|13|OJK13|397.755219016|0
2013-03-05 12:30|124.05|123.45|124.3|0.00486|101|20|21|1.2|0.7|0.6|K|13|OJK13|398.076118749|0
2013-03-06 07:00|124.75|123.65|123.35|0.008896|2|110|9|0|1|0.55|H|13|OJH13|402.268090838|1
2013-03-06 07:30|123.7|123|124.15|0.005691|76|1|7|0.7|0|0.25|K|13|OJK13|402.430754846|1
2013-03-06 08:00|123.4|123.2|124.15|0.001623|20|1|1|0.45|0|0|K|13|OJK13|401.4547708|0
2013-03-06 08:30|123|123.1||-0.000812|85|14||1.1|1||K|13|OJK13|400.153458739|0
2013-03-06 09:00|122.8|122.9|123.8|-0.000814|63|6|2|0.6|0.3|0.2|K|13|OJK13|399.502802709|0
2013-03-06 09:30|122.7||||31|||0.3|||K|13|OJK13|399.177474694|0
2013-03-06 10:00|122.3|122.3|123.05|0|129|4|3|0.9|0.15|0|K|13|OJK13|397.876162633|0
2013-03-06 10:30|122.5||||90|||0.7|||K|13|OJK13|398.526818663|0
2013-03-06 11:00|122.55|122.55||0|44|3||0.55|0||K|13|OJK13|398.689482671|0
2013-03-06 11:30|122.65|122.4||0.002042|67|15||0.55|0||K|13|OJK13|399.014810686|0
2013-03-06 12:00|122.75|122.65|122.9|0.000815|4|110|28|0.25|0.6|0.4|H|13|OJH13|400.155784409|1
2013-03-06 12:30|122.4|122.4|121.9|0|30|91|30|1.05|1.05|1|H|13|OJH13|399.014810686|0
2013-03-07 07:00|122.75|122.5|123.25|0.002041|98|18|8|1.05|0.4|0.2|K|13|OJK13|400.155784409|1
2013-03-07 07:30|122.95|122.7||0.002037|39|2||0.35|0||K|13|OJK13|400.807769394|0
2013-03-07 08:00|123.75|122.75|122.5|0.008147|1|75|7|0|0.3|0.05|H|13|OJH13|404.237664731|1
2013-03-07 08:30|122.7|122.45|123.45|0.002042|83|2|12|0.65|0.35|0.6|K|13|OJK13|404.073005805|1
2013-03-07 09:00|122.6|122.5|122.8|0.000816|255|8|1|0.9|0.6|0|K|13|OJK13|403.743687951|0
2013-03-07 09:30|122.7|122.7||0|150|7||0.55|0.2||K|13|OJK13|404.073005805|0
2013-03-07 10:00|122.95|122.65||0.002446|110|1||0.5|0||K|13|OJK13|404.896300437|0
2013-03-07 10:30|124.5|124.3|124|0.001609|5|242|57|0|2|1.5|H|13|OJH13|411.003582588|1
2013-03-07 11:00|124.25|123.95|124.3|0.00242|23|6|6|0.25|0.05|0.2|K|13|OJK13|410.838255323|1
2013-03-07 11:30|124.05|123.9|124.25|0.001211|96|34|11|0.45|0.5|0.2|K|13|OJK13|410.17694626|0
2013-03-07 12:00|124.65|124.2|124.45|0.003623|86|32|8|1.15|0.7|0.45|K|13|OJK13|412.160873448|0
2013-03-07 12:30|123.9|123.5|124|0.003239|35|27|5|0.85|0.85|0|K|13|OJK13|409.680964463|0
2013-03-08 07:00|125.3|124.85||0.003604|117|9||1.35|0.8||K|13|OJK13|414.310127903|0
2013-03-08 07:30|125.15|124.7||0.003609|39|8||0.6|0.35||K|13|OJK13|413.814146106|0
2013-03-08 08:00|129.5|128.55|128.4|0.00739|1|305|20|0|4.8|3.9|H|13|OJH13|429.742838177|1
2013-03-08 08:30|129|127.25||0.013752|151|3||1.4|0.85||K|13|OJK13|431.247188836|1
2013-03-08 09:00|134|132.25|131.6|0.013233|1|1121|28|0|5.4|3.5|H|13|OJH13|454.122776456|1
2013-03-08 09:30|140|131.9|130.85|0.06141|1|325|3|0|1.2|0.25|H|13|OJH13|474.456632118|0
2013-03-08 10:00|139|132.8|132|0.046687|2|140|7|1|0.95|1.15|H|13|OJH13|471.067656174|0
2013-03-08 10:30|133|132.15|133.9|0.006432|232|8|10|1.8|1.2|1.85|K|13|OJK13|471.777095416|1
2013-03-08 11:00|133.55|131.65||0.014432|224|4||1.55|0.35||K|13|OJK13|473.728053329|0
2013-03-08 11:30|134.15|132|131.5|0.016288|87|2|2|0.8|0|0|K|13|OJK13|475.856371053|0
2013-03-08 12:00|133|130.8|133.4|0.01682|274|9|8|1.4|1.3|2.4|K|13|OJK13|471.777095416|0
2013-03-08 12:30|133.4|130.55|130|0.021831|126|4|2|0.7|0.9|1.05|K|13|OJK13|473.195973898|0
2013-03-11 07:00|134.75|131.65|132.3|0.023547|173|11|1|2.4|0.55|0|K|13|OJK13|477.984688776|0
2013-03-11 07:30|134.45|133.5|133.65|0.007116|128|16|15|1|1.4|1.15|K|13|OJK13|476.920529914|0
2013-03-11 08:00|133|132.8|131.5|0.001506|94|3|7|2.75|0.7|0|K|13|OJK13|471.777095416|0
2013-03-11 08:30|134.5|133.15|132.95|0.010139|129|3|1|1.9|0.55|0|K|13|OJK13|477.097889725|0
2013-03-11 09:00|136.95|135|135.35|0.014444|310|45|1|2.55|1.9|0|K|13|OJK13|485.78852043|0
2013-03-11 09:30|135.25|134.3|134.8|0.007074|131|23|1|1.95|0.8|0|K|13|OJK13|479.758286879|0
2013-03-11 10:00|136|134.2|134.75|0.013413|102|5|2|1|0.1|0.1|K|13|OJK13|482.418684034|0
2013-03-11 10:30|135.75|134.35||0.010421|49|1||0.65|0||K|13|OJK13|481.531884982|0
2013-03-11 11:00|136|132.5||0.026415|44|2||0.65|0||K|13|OJK13|482.418684034|0
2013-03-11 11:30|136.5|134.9|135.2|0.011861|87|2|1|0.7|0.8|0|K|13|OJK13|484.192282137|0
2013-03-11 12:00|136.35|134.25|135|0.015642|193|14|11|1.9|1.25|1.05|K|13|OJK13|483.660202706|0
2013-03-11 12:30|135.55|134.05|134.75|0.01119|52|9|6|0.7|0.6|0|K|13|OJK13|480.822445741|0
2013-03-12 07:00|137.75|136|134.65|0.012868|243|12|1|2.65|2.05|0|K|13|OJK13|488.626277395|0
2013-03-12 07:30|137.3|135.7|136.7|0.011791|231|30|3|2.2|0.85|0.5|K|13|OJK13|487.030039102|0
2013-03-12 08:00|136.9|134.6|136.85|0.017088|151|27|25|1.8|1.55|1.3|K|13|OJK13|485.611160619|0
2013-03-12 08:30|137||||58|||0.9|||K|13|OJK13|485.96588024|0
2013-03-12 09:00|137.05|136.05||0.00735|94|2||0.6|0.05||K|13|OJK13|486.14324005|0
2013-03-12 09:30|137|135.4|135.9|0.011817|68|2|3|1.05|0.15|0.55|K|13|OJK13|485.96588024|0
2013-03-12 10:00|137|135|135.45|0.014815|77|7|4|0.9|0.35|0.05|K|13|OJK13|485.96588024|0
2013-03-12 10:30|136.9|134.6||0.017088|70|1||1.1|0||K|13|OJK13|485.611160619|0
2013-03-12 11:00|137.1|135.2||0.014053|64|2||1|0.25||K|13|OJK13|486.320599861|0
2013-03-12 11:30|137.6||||42|||1.1|||K|13|OJK13|488.094197964|0
2013-03-12 12:00|137.5|135.5|136|0.01476|49|9|3|0.8|0.6|0.35|K|13|OJK13|487.739478343|0
2013-03-12 12:30|138.05|136.7|136.6|0.009876|99|31|5|1.2|0.7|0.1|K|13|OJK13|489.690436257|0
2013-03-13 07:00|139.05|137.3|137.75|0.012746|268|13|12|2.2|0.7|0.5|K|13|OJK13|493.237632463|0
2013-03-13 07:30|137.8|136.1||0.012491|123|2||1.35|0.35||K|13|OJK13|488.803637205|0
2013-03-13 08:00|138.65|136.2|136.15|0.017988|70|22|20|1.45|0.95|0.65|K|13|OJK13|491.81875398|0
2013-03-13 08:30|138.25|136.25|136|0.014679|80|2|1|1.05|0.05|0|K|13|OJK13|490.399875498|0
2013-03-13 09:00|138.15|135.5|135.7|0.019557|92|1|2|0.85|0|0.2|K|13|OJK13|490.045155877|0
2013-03-13 09:30|138.35|135.55|135.45|0.020657|45|1|1|0.55|0|0|K|13|OJK13|490.754595118|0
2013-03-13 10:00|138.25|135.5||0.020295|82|12||0.6|0.05||K|13|OJK13|490.399875498|0
2013-03-13 10:30|138.1|135||0.022963|74|8||0.95|0.2||K|13|OJK13|489.867796067|0
2013-03-13 11:00|138.2|135.4||0.020679|53|1||0.4|0||K|13|OJK13|490.222515687|0
2013-03-13 11:30|139.25|136.25||0.022018|88|3||0.75|0.05||K|13|OJK13|493.947071704|0
2013-03-13 12:00|137.65|135|135.9|0.01963|159|29|15|2.1|1.25|0.4|K|13|OJK13|488.271557774|0
2013-03-13 12:30|136.5|134.35|134.85|0.016003|197|7|10|2.3|0.8|1.85|K|13|OJK13|484.192282137|0
2013-03-14 07:00|135.5|134.4||0.008185|192|24||2.7|1.25||K|13|OJK13|480.645085931|0
2013-03-14 07:30|134.9|132.7||0.016579|29|8||1.1|1.5||K|13|OJK13|478.516768207|0
2013-03-14 08:00|135.3||||15|||0.45|||K|13|OJK13|479.93564669|0
2013-03-14 08:30|135.9|133.5||0.017978|22|10||0.95|0.1||K|13|OJK13|482.063964413|0
2013-03-14 09:00|137.15|134.95||0.016302|143|20||2.1|1.6||K|13|OJK13|486.497959671|0
2013-03-14 09:30|136.8|135||0.013333|109|1||1.5|0||K|13|OJK13|485.256440999|0
2013-03-14 10:00|136.95||||212|||1.05|||K|13|OJK13|485.78852043|0
2013-03-14 10:30|136.85||||110|||0.85|||K|13|OJK13|485.433800809|0
2013-03-14 11:00|137.65||||44|||1.15|||K|13|OJK13|488.271557774|0
2013-03-14 11:30|137.3|134.85|134|0.018168|32|1|1|0.55|0|0|K|13|OJK13|487.030039102|0
2013-03-14 12:00|137.25|134.75|135.15|0.018553|197|1|1|1.75|0|0|K|13|OJK13|486.852679292|0
2013-03-14 12:30|137.8|135.4||0.017725|66|5||0.7|0.1||K|13|OJK13|488.803637205|0
2013-03-15 07:00|136.75|134.8||0.014466|63|29||2.55|1||K|13|OJK13|485.079081189|0
2013-03-15 07:30|137.3|135.7||0.011791|12|8||0.55|0.55||K|13|OJK13|487.030039102|0
2013-03-15 08:00|137.1|134.65||0.018195|52|14||1.5|1.05||K|13|OJK13|486.320599861|0
2013-03-15 08:30|138.3|135.95|136|0.017286|132|4|3|1.8|0.8|0.7|K|13|OJK13|490.577235308|0
2013-03-15 09:00|137.75|136||0.012868|148|9||2|1.95||K|13|OJK13|488.626277395|0
2013-03-15 09:30|137.6||||88|||1.05|||K|13|OJK13|488.094197964|0
2013-03-15 10:00|138.6|135.9|136|0.019868|125|5|5|1.1|0|0|K|13|OJK13|491.64139417|0
2013-03-15 10:30|138.75||||114|||1.05|||K|13|OJK13|492.173473601|0
2013-03-15 11:00|139.15|136.8|137.3|0.017178|84|4|2|1.15|0.4|0.4|K|13|OJK13|493.592352083|0
2013-03-15 11:30|139.25||||38|||0.75|||K|13|OJK13|493.947071704|0
2013-03-15 12:00|139.2|137.3|137|0.013838|92|10|1|0.75|0.6|0|K|13|OJK13|493.769711894|0
2013-03-15 12:30|138.35|135.8||0.018778|126|3||1.3|1.05||K|13|OJK13|490.754595118|0
2013-03-18 07:00|137.2|134.75|135.3|0.018182|152|6|2|2.55|1.75|0|K|13|OJK13|486.675319481|0
2013-03-18 07:30|136.8||||135|||0.9|||K|13|OJK13|485.256440999|0
2013-03-18 08:00|137.7|135.75|136.15|0.014365|41|7|1|1.7|1.2|0|K|13|OJK13|488.448917584|0
2013-03-18 08:30|137.75||||43|||0.7|||K|13|OJK13|488.626277395|0
2013-03-18 09:00|138.5|136.5|136.5|0.014652|88|5|1|1.1|0.4|0|K|13|OJK13|491.286674549|0
2013-03-18 09:30|138.5|136.65|137|0.013538|86|1|5|1.15|0|0|K|13|OJK13|491.286674549|0
2013-03-18 10:00|138.95|135.55||0.025083|129|1||0.8|0||K|13|OJK13|492.882912842|0
2013-03-18 10:30|138.75||||37|||0.55|||K|13|OJK13|492.173473601|0
2013-03-18 11:00|138.5|137.35|137.65|0.008373|106|2|1|1|0|0|K|13|OJK13|491.286674549|0
2013-03-18 11:30|139|137.65||0.009807|36|3||0.65|0.3||K|13|OJK13|493.060272652|0
2013-03-18 12:00|138.95|137.5|138.45|0.010545|87|2|3|0.5|0.25|0.55|K|13|OJK13|492.882912842|0
2013-03-18 12:30|138.2|137.4|137.4|0.005822|58|2|1|0.9|0.1|0|K|13|OJK13|490.222515687|0
2013-03-19 07:00|138.5|137.5||0.007273|36|2||0.75|0.05||K|13|OJK13|491.286674549|0
2013-03-19 07:30|138.55|137.05|137.05|0.010945|33|1|1|0.75|0|0|K|13|OJK13|491.46403436|0
2013-03-19 08:00|138.9||||28|||1|||K|13|OJK13|492.705553032|0
2013-03-19 08:30|139.1||||45|||0.6|||K|13|OJK13|493.414992273|0
2013-03-19 09:00|139.05|137.35||0.012377|99|2||0.65|0||K|13|OJK13|493.237632463|0
2013-03-19 09:30|139.7||||162|||0.75|||K|13|OJK13|495.543309997|0
2013-03-19 10:00|139.75||||44|||0.15|||K|13|OJK13|495.720669807|0
2013-03-19 10:30|139.55||||81|||0.65|||K|13|OJK13|495.011230566|0
2013-03-19 11:00|139.75|138.4||0.009754|50|8||0.3|0.2||K|13|OJK13|495.720669807|0
2013-03-19 11:30|139.65|138|138|0.011957|22|2|2|0.55|0.05|0.35|K|13|OJK13|495.365950186|0
2013-03-19 12:00|139.7||||78|||0.4|||K|13|OJK13|495.543309997|0
2013-03-19 12:30|139.8|138|136.3|0.013043|54|2|1|0.4|0|0|K|13|OJK13|495.898029617|0
2013-03-20 07:00|139.8|137.6||0.015988|278|23||1.55|1||K|13|OJK13|495.898029617|0
2013-03-20 07:30|139.4||||3|||0.15|||K|13|OJK13|494.479151135|0
2013-03-20 08:00|139.2|137.2||0.014577|22|7||0.45|0.2||K|13|OJK13|493.769711894|0
2013-03-20 08:30|137.15|135.8|135.3|0.009941|180|18|6|2.9|2.5|0.7|K|13|OJK13|486.497959671|0
2013-03-20 09:00|134.7|133.75|133.05|0.007103|396|6|1|3.35|1.25|0|K|13|OJK13|477.807328966|0
2013-03-20 09:30|136.1|134.5||0.011896|95|16||1.6|1||K|13|OJK13|482.773403655|0
2013-03-20 10:00|136|135||0.007407|82|3||1.05|0.25||K|13|OJK13|482.418684034|0
2013-03-20 10:30|135.8|134.8||0.007418|35|5||0.5|0||K|13|OJK13|481.709244793|0
2013-03-20 11:00|135.95||||30|||0.7|||K|13|OJK13|482.241324224|0
2013-03-20 11:30|133.95|132.65|132.55|0.0098|287|25|10|2.65|2|1.05|K|13|OJK13|475.146931811|0
2013-03-20 12:00|135.25|133.2|132.5|0.01539|280|31|7|2.2|1.1|0.1|K|13|OJK13|479.758286879|0
2013-03-20 12:30|134.9|134||0.006716|60|7||0.7|0.6||K|13|OJK13|478.516768207|0
2013-03-21 07:00|135.1|133.4||0.012744|112|7||1.3|0.7||K|13|OJK13|479.226207448|0
2013-03-21 07:30|135.1|134.4|134.25|0.005208|46|2|1|1.25|0.4|0|K|13|OJK13|479.226207448|0
2013-03-21 08:00|135.5|134||0.011194|41|1||1|0||K|13|OJK13|480.645085931|0
2013-03-21 08:30|136.8|135.35||0.010713|120|7||1.35|0.45||K|13|OJK13|485.256440999|0
2013-03-21 09:00|138.3|137.2||0.008017|200|24||2.35|1.75||K|13|OJK13|490.577235308|0
2013-03-21 09:30|138.5||||137|||1.2|||K|13|OJK13|491.286674549|0
2013-03-21 10:00|137.55|136||0.011397|122|22||1.4|0.7||K|13|OJK13|487.916838153|0
2013-03-21 10:30|137.5|136.15||0.009916|63|10||1.15|0.2||K|13|OJK13|487.739478343|0
2013-03-21 11:00|137.55|136.2||0.009912|9|1||0.1|0||K|13|OJK13|487.916838153|0
2013-03-21 12:30|136.7|135.85||0.006257|95|8||1.45|0.05||K|13|OJK13|484.901721378|0
2013-03-22 07:00|137.85|138.3||-0.003254|183|3||4.2|3.7||K|13|OJK13|488.980997015|0
2013-03-22 07:30|138|136.65||0.009879|17|3||0.9|0.5||K|13|OJK13|489.513076446|0
2013-03-22 08:00|138.4|136.95||0.010588|11|7||0.45|0.05||K|13|OJK13|490.931954929|0
2013-03-22 08:30|139.15|137.7||0.01053|103|14||1|0.65||K|13|OJK13|493.592352083|0
2013-03-22 09:00|139|137.8||0.008708|133|18||1.3|0.5||K|13|OJK13|493.060272652|0
2013-03-22 09:30|138.8|137.6|137.95|0.008721|52|3|3|0.7|0.1|0.1|K|13|OJK13|492.350833411|0
2013-03-22 10:00|138.9|136.25||0.01945|83|3||1.3|0.25||K|13|OJK13|492.705553032|0
2013-03-22 10:30|138.25||||58|||0.75|||K|13|OJK13|490.399875498|0
2013-03-22 11:00|138.55||||37|||0.95|||K|13|OJK13|491.46403436|0
2013-03-22 11:30|138.05|136.35||0.012468|42|1||0.65|0||K|13|OJK13|489.690436257|0
2013-03-22 12:00|138.1||||33|||0.3|||K|13|OJK13|489.867796067|0
2013-03-22 12:30|138.9|136.5||0.017582|68|8||0.7|0.1||K|13|OJK13|492.705553032|0
2013-03-25 07:00|138.6|135||0.026667|147|1||1.15|0||K|13|OJK13|491.64139417|0
2013-03-25 07:30|138.35||||53|||0.55|||K|13|OJK13|490.754595118|0
2013-03-25 08:00|138.8|136.4||0.017595|14|1||0.5|0||K|13|OJK13|492.350833411|0
2013-03-25 08:30|138.7|136.95||0.012778|50|3||0.4|0.1||K|13|OJK13|491.996113791|0
2013-03-25 09:00|139.9|137.6||0.016715|115|8||1.6|0.7||K|13|OJK13|496.252749238|0
2013-03-25 09:30|139.6|137.5||0.015273|75|5||0.7|0.15||K|13|OJK13|495.188590376|0
2013-03-25 10:00|140|137.7||0.016703|109|20||0.85|0.3||K|13|OJK13|496.607468858|0
2013-03-25 10:30|139.6|137.45||0.015642|45|7||0.6|0.5||K|13|OJK13|495.188590376|0
2013-03-25 11:00|139.25||||16|||0.35|||K|13|OJK13|493.947071704|0
2013-03-25 11:30|139.25|137.45|137.75|0.013096|43|3|1|0.7|0.55|0|K|13|OJK13|493.947071704|0
2013-03-25 12:00|139.5|137.15|137.6|0.017135|122|3|3|0.9|0|0|K|13|OJK13|494.833870755|0
2013-03-25 12:30|139.15|137.45|138.2|0.012368|85|11|7|0.85|0.55|0.45|K|13|OJK13|493.592352083|0
2013-03-26 07:00|139.7|137.75||0.014156|23|1||0.35|0||K|13|OJK13|495.543309997|0
2013-03-26 07:30|139.45|137.75||0.012341|9|2||0.35|0.05||K|13|OJK13|494.656510945|0
2013-03-26 08:00|139.45||||59|||0.9|||K|13|OJK13|494.656510945|0
2013-03-26 08:30|139.4||||20|||0.4|||K|13|OJK13|494.479151135|0
2013-03-26 09:00|138.85|137.15||0.012395|75|1||1.4|0||K|13|OJK13|492.528193221|0
2013-03-26 09:30|139.05||||50|||0.85|||K|13|OJK13|493.237632463|0
2013-03-26 10:00|139||||12|||0.25|||K|13|OJK13|493.060272652|0
2013-03-26 10:30|139.5||||58|||0.8|||K|13|OJK13|494.833870755|0
2013-03-26 11:00|139.3|137.95||0.009786|79|5||0.4|0.05||K|13|OJK13|494.124431514|0
2013-03-26 11:30|139.2|137.9|138.25|0.009427|48|2|6|0.5|0.15|0.35|K|13|OJK13|493.769711894|0
2013-03-26 12:00|138.95|138.5||0.003249|47|16||0.6|0.75||K|13|OJK13|492.882912842|0
2013-03-26 12:30|138.95|138.4||0.003974|34|19||0.4|0.45||K|13|OJK13|492.882912842|0
2013-03-27 07:00|138.25|137.7||0.003994|231|11||1.2|0.6||K|13|OJK13|490.399875498|0
2013-03-27 07:30|136.95|136.7||0.001829|159|17||1.65|0.95||K|13|OJK13|485.78852043|0
2013-03-27 08:00|137.2|136.75||0.003291|33|8||0.45|0.15||K|13|OJK13|486.675319481|0
2013-03-27 08:30|136.85|136.4||0.003299|40|2||0.55|0.15||K|13|OJK13|485.433800809|0
2013-03-27 09:00|136.6|136.25||0.002569|83|13||0.45|0.2||K|13|OJK13|484.547001758|0
2013-03-27 09:30|136.8|136.5|136.65|0.002198|18|3|3|0.4|0.05|0.1|K|13|OJK13|485.256440999|0
2013-03-27 10:00|137.15|136.5||0.004762|25|2||0.4|0||K|13|OJK13|486.497959671|0
2013-03-27 10:30|137|136.6||0.002928|24|1||0.45|0||K|13|OJK13|485.96588024|0
2013-03-27 11:00|136.75|136.55||0.001465|18|5||0.4|0.1||K|13|OJK13|485.079081189|0
2013-03-27 11:30|137|136.55||0.003295|25|7||0.3|0||K|13|OJK13|485.96588024|0
2013-03-27 12:00|137|136.8||0.001462|23|9||0.25|0.25||K|13|OJK13|485.96588024|0
2013-03-27 12:30|137.2|136.85|137.2|0.002558|33|15|1|0.35|0.2|0|K|13|OJK13|486.675319481|0
2013-03-28 07:00|137.7|137.7||0|76|10||1.55|0.9||K|13|OJK13|488.448917584|0
2013-03-28 07:30|135.7|135.5||0.001476|93|4||2.25|0.8||K|13|OJK13|481.354525172|0
2013-03-28 08:00|135.7|135.6|135.7|0.000737|189|22|1|2.4|2.15|0|K|13|OJK13|481.354525172|0
2013-03-28 08:30|135.8|135.55||0.001844|14|2||0.35|0||K|13|OJK13|481.709244793|0
2013-03-28 09:00|136.1|135.75||0.002578|60|20||0.3|0.05||K|13|OJK13|482.773403655|0
2013-03-28 09:30|135.6||||56|||0.65|||K|13|OJK13|480.999805551|0
2013-03-28 10:00|135.7|135.4||0.002216|34|2||0.2|0||K|13|OJK13|481.354525172|0
2013-03-28 10:30|135.85||||13|||0.2|||K|13|OJK13|481.886604603|0
2013-03-28 11:00|135.85|135.5||0.002583|22|1||0.2|0||K|13|OJK13|481.886604603|0
2013-03-28 11:30|135.95||||53|||0.25|||K|13|OJK13|482.241324224|0
2013-03-28 12:00|135.1|134.55|135.15|0.004088|72|3|2|1.2|0.95|0.35|K|13|OJK13|479.226207448|0
2013-03-28 12:30|135.75||||70|||1.05|||K|13|OJK13|481.531884982|0
2013-04-01 07:00|135.9|135.25|135.2|0.004806|141|5|1|1.5|0.4|0|K|13|OJK13|482.063964413|0
2013-04-01 07:30|136.85||||101|||1.75|||K|13|OJK13|485.433800809|0
2013-04-01 08:00|136.1|135.1||0.007402|97|4||1.5|0.7||K|13|OJK13|482.773403655|0
2013-04-01 08:30|135.6|136.2||-0.004405|157|2||1.55|0||K|13|OJK13|480.999805551|0
2013-04-01 09:00|135.2|135||0.001481|53|7||1.25|0.6||K|13|OJK13|479.580927069|0
2013-04-01 09:30|133.5|133.2||0.002252|196|65||1.8|0.8||K|13|OJK13|473.550693519|0
2013-04-01 10:00|131.8|131.2|131.55|0.004573|374|30|8|2.25|2.05|0.7|K|13|OJK13|467.520459968|0
2013-04-01 10:30|132.4|132.35||0.000378|172|10||1.1|0.4||K|13|OJK13|469.648777692|0
2013-04-01 11:00|132.8|132.65||0.001131|72|1||0.45|0||K|13|OJK13|471.067656174|0
2013-04-01 11:30|134|133.7||0.002244|76|4||1.6|0.9||K|13|OJK13|475.324291622|0
2013-04-01 12:00|134.1|133.85||0.001868|49|12||0.6|0.7||K|13|OJK13|475.679011242|0
2013-04-01 12:30|134.65|133.8||0.006353|52|3||0.9|0.4||K|13|OJK13|477.629969156|0
2013-04-02 07:00|135.65|134.45||0.008925|91|3||1.7|0.3||K|13|OJK13|481.177165362|0
2013-04-02 07:30|135.7||||8|||0.3|||K|13|OJK13|481.354525172|0
2013-04-02 08:00|135.95|135.05||0.006664|64|5||0.45|0.35||K|13|OJK13|482.241324224|0
2013-04-02 08:30|135.45|135.35||0.000739|36|5||0.55|0||K|13|OJK13|480.467726121|0
2013-04-02 09:00|135.05|134.7||0.002598|99|1||1.35|0||K|13|OJK13|479.048847638|0
2013-04-02 09:30|134.9|134.25||0.004842|30|2||0.4|0||K|13|OJK13|478.516768207|0
2013-04-02 10:00|134.9|134.5||0.002974|28|1||0.3|0||K|13|OJK13|478.516768207|0
2013-04-02 10:30|134.85|134.45||0.002975|37|1||0.15|0||K|13|OJK13|478.339408397|0
2013-04-02 11:00|134.7||||7|||0.25|||K|13|OJK13|477.807328966|0
2013-04-02 11:30|134.6|134.3||0.002234|18|2||0.3|0.15||K|13|OJK13|477.452609345|0
2013-04-02 12:00|140.4|137.95|136.65|0.01776|788|115|11|8|4.45|0.95|K|13|OJK13|498.026347341|0
2013-04-02 12:30|135.95|136.9||-0.006939|422|3||5.8|0.3||K|13|OJK13|482.241324224|0
2013-04-03 07:00|136.9|136.45||0.003298|138|2||4.2|1.25||K|13|OJK13|485.611160619|0
2013-04-03 07:30|137.45|135.5||0.014391|163|3||1.9|0||K|13|OJK13|487.562118533|0
2013-04-03 08:00|137.5||||28|||1|||K|13|OJK13|487.739478343|0
2013-04-03 08:30|137.15|136.25|136.45|0.006606|102|5|5|1.3|0.15|0.1|K|13|OJK13|486.497959671|0
2013-04-03 09:00|136.05|134.5|136.15|0.011524|88|14|7|1.7|1.55|0.1|K|13|OJK13|482.596043844|0
2013-04-03 09:30|136.25|136.1||0.001102|97|3||1.05|0.4||K|13|OJK13|483.305483085|0
2013-04-03 10:00|135.8|134.75||0.007792|20|3||0.55|0.15||K|13|OJK13|481.709244793|0
2013-04-03 10:30|137.35|136.5|135.5|0.006227|116|26|1|2.15|1.85|0|K|13|OJK13|487.207398912|0
2013-04-03 11:00|136.7|135.85||0.006257|89|2||1.15|0.85||K|13|OJK13|484.901721378|0
2013-04-03 11:30|137.35|136.3|136.25|0.007704|20|2|2|0.7|0.1|0.05|K|13|OJK13|487.207398912|0
2013-04-03 12:00|139.15|138.45|137|0.005056|419|21|11|2.6|2.1|0.75|K|13|OJK13|493.592352083|0
2013-04-03 12:30|139.45|138.6|137.25|0.006133|70|25|4|1|0.6|0|K|13|OJK13|494.656510945|0
2013-04-04 07:00|138.1|137.75||0.002541|128|4||1.25|0.75||K|13|OJK13|489.867796067|0
2013-04-04 07:30|138.05||||27|||0.65|||K|13|OJK13|489.690436257|0
2013-04-04 08:00|137.45|136.4||0.007698|68|3||1.55|0.2||K|13|OJK13|487.562118533|0
2013-04-04 08:30|138.45|137.3||0.008376|15|3||1.1|0.8||K|13|OJK13|491.109314739|0
2013-04-04 09:00|139.2|138.25|136.5|0.006872|88|24|6|1.05|1.15|0.3|K|13|OJK13|493.769711894|0
2013-04-04 09:30|139.3|138.05|137|0.009055|107|14|5|0.9|0.75|0.25|K|13|OJK13|494.124431514|0
2013-04-04 10:00|139|137.1|136.1|0.013858|56|10|1|1.5|0.85|0|K|13|OJK13|493.060272652|0
2013-04-04 10:30|139.15|137.6||0.011265|11|1||0.55|0||K|13|OJK13|493.592352083|0
2013-04-04 11:00|138.85|137.75||0.007985|62|64||0.7|0.5||K|13|OJK13|492.528193221|0
2013-04-04 11:30|139.35|138.4||0.006864|17|29||0.75|0.7||K|13|OJK13|494.301791324|0
2013-04-04 12:00|140.9|139.75|138|0.008229|455|58|7|1.85|1.45|1|K|13|OJK13|499.799945444|0
2013-04-04 12:30|141.7|140|137.7|0.012143|153|29|2|1.8|0.75|0.05|K|13|OJK13|502.637702409|0
2013-04-05 07:00|140.95|139.25|137.4|0.012208|106|44|12|1.35|1.15|0.1|K|13|OJK13|499.977305254|0
2013-04-05 07:30|142.5|141.2|138|0.009207|292|34|15|1.6|1.55|0.5|K|13|OJK13|505.475459374|0
2013-04-05 08:00|142|140.45|137.75|0.011036|61|27|3|0.9|0.6|0|K|13|OJK13|503.701861271|0
2013-04-05 08:30|142.5|140.8|137.75|0.012074|58|26|2|0.5|0.25|0|K|13|OJK13|505.475459374|0
2013-04-05 09:00|143.05|141.1|137.95|0.01382|345|130|4|1.3|1.1|0.3|K|13|OJK13|507.426417287|0
2013-04-05 09:30|143.7|141.85|137.85|0.013042|146|67|57|1|0.95|0.5|K|13|OJK13|509.732094821|0
2013-04-05 10:00|145.25|143.5|139.2|0.012195|439|42|22|2.2|1.7|1.05|K|13|OJK13|515.230248941|0
2013-04-05 10:30|144.6|143.45|139.15|0.008017|206|27|11|1.45|1.05|0.5|K|13|OJK13|512.924571407|0
2013-04-05 11:00|146|144.6|140.35|0.009682|173|16|7|2.25|1.85|1.2|K|13|OJK13|517.890646095|0
2013-04-05 11:30|146|143.95|140.35|0.014241|53|6|1|0.4|0.2|0|K|13|OJK13|517.890646095|0
2013-04-05 12:00|148.1|147.35|141|0.00509|506|149|7|2.55|3.4|0.6|K|13|OJK13|525.339758128|0
2013-04-05 12:30|146.9|145|142.2|0.013103|426|35|5|1.5|1|1.2|K|13|OJK13|521.083122681|0
2013-04-08 07:00|146.25|144.25|140.5|0.013865|460|40|5|2.55|2.75|0.5|K|13|OJK13|518.777445147|0
2013-04-08 07:30|146|144.5|140.9|0.010381|180|9|4|0.7|0.1|0.1|K|13|OJK13|517.890646095|0
2013-04-08 08:00|146.35||||133|||1.05|||K|13|OJK13|519.132164767|0
2013-04-08 08:30|145.8|145.3||0.003441|186|2||0.8|0||K|13|OJK13|517.181206854|0
2013-04-08 09:00|146.4|144.75||0.011399|270|28||1.6|0.6||K|13|OJK13|519.309524578|0
2013-04-08 09:30|146|145.25||0.005164|129|40||0.95|0.05||K|13|OJK13|517.890646095|0
2013-04-08 10:00|146|144.95||0.007244|31|4||0.2|0||K|13|OJK13|517.890646095|0
2013-04-08 10:30|146.15|144.95||0.008279|46|15||0.95|0.2||K|13|OJK13|518.422725526|0
2013-04-08 11:00|146.35|145.1||0.008615|36|7||0.7|0.15||K|13|OJK13|519.132164767|0
2013-04-08 11:30|146.3|145||0.008966|27|9||0.55|0.1||K|13|OJK13|518.954804957|0
2013-04-08 12:00|145.35|144|140.55|0.009375|342|119|5|1.5|1.4|1.15|K|13|OJK13|515.584968561|0
2013-04-08 12:30|145.2|144.1|141.1|0.007634|87|7|5|1|0.9|0|K|13|OJK13|515.05288913|0
2013-04-09 07:00|146.1|144.8||0.008978|169|5||1.35|1.35||K|13|OJK13|518.245365716|0
2013-04-09 07:30|147.95|146.15||0.012316|257|17||2.35|1.35||K|13|OJK13|524.807678697|0
2013-04-09 08:00|147.3|145.7||0.010981|129|6||0.6|0.3||K|13|OJK13|522.502001163|0
2013-04-09 08:30|147|145.2|141.5|0.012397|106|32|2|1.3|0.55|0|K|13|OJK13|521.437842301|0
2013-04-09 09:00|147.1|145.45|141.05|0.011344|77|47|8|0.7|0.65|0.35|K|13|OJK13|521.792561922|0
2013-04-09 09:30|147.5|145.9|142.7|0.010966|92|51|1|0.7|0.4|0|K|13|OJK13|523.211440404|0
2013-04-09 10:00|147.2|145.4|141.65|0.01238|62|31|7|0.7|0.6|0.25|K|13|OJK13|522.147281543|0
2013-04-09 10:30|147.85|145.9|140|0.013365|13|7|6|0.65|0.5|0|K|13|OJK13|524.452959077|0
2013-04-09 11:00|147.9|145.75||0.014751|53|8||0.5|0.25||K|13|OJK13|524.630318887|0
2013-04-09 11:30|147.8|145.9||0.013023|16|2||0.25|0.4||K|13|OJK13|524.275599266|0
2013-04-09 12:00|147.25|145.8||0.009945|331|115||0.8|0.8||K|13|OJK13|522.324641353|0
2013-04-09 12:30|146.85|145||0.012759|69|24||1.05|0.9||K|13|OJK13|520.90576287|0
2013-04-10 07:00|147.45|146||0.009932|72|11||2.05|1.5||K|13|OJK13|523.034080594|0
2013-04-10 07:30|147.05|146||0.007192|48|1||0.9|0||K|13|OJK13|521.615202112|0
2013-04-10 08:00|147.85|146||0.012671|68|8||0.75|0||K|13|OJK13|524.452959077|0
2013-04-10 08:30|147.65|146||0.011301|24|16||0.4|0.2||K|13|OJK13|523.743519835|0
2013-04-10 09:00|147.8|146.15||0.01129|50|29||0.35|0.5||K|13|OJK13|524.275599266|0
2013-04-10 09:30|148|146.6||0.00955|57|46||0.25|0.15||K|13|OJK13|524.985038508|0
2013-04-10 10:00|148.25|146.7||0.010566|102|12||0.35|0.05||K|13|OJK13|525.871837559|0
2013-04-10 10:30|150.7|149|145|0.011409|749|151|8|4.45|4|3.5|K|13|OJK13|534.562468264|0
2013-04-10 11:00|146.45|145|141.7|0.01|469|66|6|6.8|5.2|0.5|K|13|OJK13|519.486884388|0
2013-04-10 11:30|147.5|145.45|142|0.014094|132|3|1|1.8|0.25|0|K|13|OJK13|523.211440404|0
2013-04-10 12:00|146.55|145.6|142.5|0.006525|306|118|2|1.65|1.6|0.5|K|13|OJK13|519.841604009|0
2013-04-10 12:30|146.25|145.15||0.007578|105|4||0.7|0.55||K|13|OJK13|518.777445147|0
2013-04-11 07:00|145.55|144.5|141.5|0.007266|93|11|2|1.25|1.45|0|K|13|OJK13|516.294407803|0
2013-04-11 07:30|145.6||||52|||0.3|||K|13|OJK13|516.471767613|0
2013-04-11 08:00|143.55|142.1|139|0.010204|306|63|6|4.1|3.45|2.5|K|13|OJK13|509.20001539|0
2013-04-11 08:30|143.35|142.45||0.006318|76|1||0.75|0||K|13|OJK13|508.490576149|0
2013-04-11 09:00|142.9|141.85|136|0.007402|149|29|1|1.6|0.8|0|K|13|OJK13|506.894337856|0
2013-04-11 09:30|143.1|142.25|138.8|0.005975|172|26|2|1.5|0.85|0.1|K|13|OJK13|507.603777097|0
2013-04-11 10:00|143|142.25||0.005272|26|6||0.6|0.35||K|13|OJK13|507.249057477|0
2013-04-11 10:30|142.85|142|139.55|0.005986|7|10|1|0|0.15|0|K|13|OJK13|506.716978046|0
2013-04-11 11:00|143.3|142.65|141.45|0.004557|165|16|3|0.9|0.65|1.2|K|13|OJK13|508.313216339|0
2013-04-11 11:30|143.1|142.55||0.003858|20|1||0.45|0||K|13|OJK13|507.603777097|0
2013-04-11 12:00|142.9|142.35||0.003864|148|70||1.05|0.8||K|13|OJK13|506.894337856|0
2013-04-11 12:30|143.3|141.45|140.25|0.013079|124|13|1|1.4|0.85|0|K|13|OJK13|508.313216339|0
2013-04-12 07:00|142.95|142.3|139|0.004568|136|19|1|2.6|2.6|0|K|13|OJK13|507.071697667|0
2013-04-12 07:30|143.05|142.45||0.004212|63|36||1.05|0.9||K|13|OJK13|507.426417287|0
2013-04-12 08:00|143.25|142.65||0.004206|146|14||0.95|0.4||K|13|OJK13|508.135856528|0
2013-04-12 08:30|143.75|143.2||0.003841|146|11||1.1|1.1||K|13|OJK13|509.909454631|0
2013-04-12 09:00|143.5|143.05||0.003146|105|5||0.95|0.3||K|13|OJK13|509.02265558|0
2013-04-12 09:30|143.5|142.75|140.5|0.005254|40|5|3|0.5|0.4|0.1|K|13|OJK13|509.02265558|0
2013-04-12 10:00|143.3|142.65||0.004557|36|2||0.6|0||K|13|OJK13|508.313216339|0
2013-04-12 10:30|143.55|142.7|140|0.005957|17|7|3|0.9|0.6|0|K|13|OJK13|509.20001539|0
2013-04-12 11:00|143.65|143.2||0.003142|44|8||0.95|0.85||K|13|OJK13|509.554735011|0
2013-04-12 11:30|143.5|142.4|140.15|0.007725|34|18|2|0.45|0.45|0|K|13|OJK13|509.02265558|0
2013-04-12 12:00|144|143.3|140|0.004885|46|13|11|0.8|0.65|0.35|K|13|OJK13|510.796253683|0
2013-04-12 12:30|144.3|143.35|140|0.006627|122|24|17|0.5|0.45|0|K|13|OJK13|511.860412545|0
2013-04-15 07:00|148.95|147.95|142|0.006759|386|104|1|10|9.65|0|K|13|OJK13|528.354874903|0
2013-04-15 07:30|149.4|148.25|141.4|0.007757|39|22|3|1.1|0.35|0|K|13|OJK13|529.951113196|0
2013-04-15 08:00|149.45|148.8|144|0.004368|42|22|4|0.6|0.6|0|K|13|OJK13|530.128473006|0
2013-04-15 08:30|149|148.7|144|0.002017|69|22|22|0.85|0.55|1.45|K|13|OJK13|528.532234714|0
2013-04-15 09:00|148.85|147.6|143.6|0.008469|104|34|19|0.95|1.1|0.5|K|13|OJK13|528.000155283|0
2013-04-15 09:30|148.8|148|143.4|0.005405|53|36|10|0.6|0.85|0.4|K|13|OJK13|527.822795472|0
2013-04-15 10:00|148.8|147.95|143.5|0.005745|41|17|1|0.2|0.5|0|K|13|OJK13|527.822795472|0
2013-04-15 10:30|148.35|147.65||0.004741|34|8||0.6|0.35||K|13|OJK13|526.22655718|0
2013-04-15 11:00|148.65|147.65|142.5|0.006773|8|20|10|0.3|0.65|0|K|13|OJK13|527.290716042|0
2013-04-15 11:30|148.85|147.9|142|0.006423|33|12|3|0.45|0.8|0|K|13|OJK13|528.000155283|0
2013-04-15 12:00|149|148.7|140|0.002017|146|31|1|1.9|1.3|0|K|13|OJK13|528.532234714|0
2013-04-15 12:30|148.55|148|143.55|0.003716|168|10|8|0.95|0.6|1.35|K|13|OJK13|526.935996421|0
2013-04-16 07:00|147.15|147.9||-0.005071|75|40||2.75|2.4||K|13|OJK13|521.969921732|0
2013-04-16 07:30|147.2|146.25||0.006496|45|9||1.6|1||K|13|OJK13|522.147281543|0
2013-04-16 08:00|146.55|145.75||0.005489|133|58||1.5|0.8||K|13|OJK13|519.841604009|0
2013-04-16 08:30|148.35|147.35||0.006787|167|50||2.9|2.4||K|13|OJK13|526.22655718|0
2013-04-16 09:00|147.95|147.25||0.004754|60|23||1.5|0.8||K|13|OJK13|524.807678697|0
2013-04-16 09:30|148.3|147.7||0.004062|29|11||1.05|0.8||K|13|OJK13|526.049197369|0
2013-04-16 10:00|147.75|147.2||0.003736|59|19||0.9|0.65||K|13|OJK13|524.098239456|0
2013-04-16 10:30|148.7|147.8||0.006089|29|32||0.75|1||K|13|OJK13|527.468075852|0
2013-04-16 11:00|148.65|147.75|143.5|0.006091|11|24|1|0.9|0.5|0|K|13|OJK13|527.290716042|0
2013-04-16 11:30|148.7|148.1|145.7|0.004051|13|32|2|0.15|0.3|0.3|K|13|OJK13|527.468075852|0
2013-04-16 12:00|148.2|147.05|145.65|0.00782|78|32|23|0.65|0.95|0.25|K|13|OJK13|525.694477749|0
2013-04-16 12:30|148.95|147.9||0.007099|41|11||0.6|0.6||K|13|OJK13|528.354874903|0
2013-04-17 07:00|149.25|148.15|144.75|0.007425|57|22|6|3|3.35|0|K|13|OJK13|529.419033765|0
2013-04-17 07:30|148.5|147.6||0.006098|39|27||1.3|0.85||K|13|OJK13|526.758636611|0
2013-04-17 08:00|148.6|147.6||0.006775|15|5||0.55|0.4||K|13|OJK13|527.113356231|0
2013-04-17 08:30|148.6||||3|||0.1|||K|13|OJK13|527.113356231|0
2013-04-17 09:00|148.85|147.9||0.006423|14|15||0.75|0.6||K|13|OJK13|528.000155283|0
2013-04-17 09:30|147.9|146.9|144.75|0.006807|80|22|1|1.25|1.2|0|K|13|OJK13|524.630318887|0
2013-04-17 10:00|147|147.75|146.2|-0.005076|119|114|15|2.95|2.95|3.4|K|13|OJK13|521.437842301|0
2013-04-17 10:30|146.75|147||-0.001701|30|8||1.25|0.8||K|13|OJK13|520.55104325|0
2013-04-17 11:00|147.15|146.5||0.004437|34|6||1.05|0.55||K|13|OJK13|521.969921732|0
2013-04-17 11:30|147.9|147.15||0.005097|18|2||0.9|0.05||K|13|OJK13|524.630318887|0
2013-04-17 12:00|148.45|147.5||0.006441|17|7||0.65|0.65||K|13|OJK13|526.5812768|0
2013-04-17 12:30|148.6|147.5|144.15|0.007458|35|103|12|0.65|0.5|1.1|K|13|OJK13|527.113356231|0
2013-04-18 07:00|148.45|147.8||0.004398|39|24||2.35|1.85||K|13|OJK13|526.5812768|0
2013-04-18 07:30|148.45|148||0.003041|4|6||0.15|0||K|13|OJK13|526.5812768|0
2013-04-18 08:00|148.55|148.5|145.25|0.000337|42|6|1|0.2|0.4|0|K|13|OJK13|526.935996421|0
2013-04-18 08:30|147.4|147.15|144.6|0.001699|72|1|2|0.95|0|0|K|13|OJK13|522.856720784|0
2013-04-18 09:00|148.05|147.8|144.6|0.001691|39|31|1|1.45|1.35|0|K|13|OJK13|525.162398318|0
2013-04-18 09:30|143.2|143.1|141.85|0.000699|307|70|14|5.6|5|2.9|K|13|OJK13|507.958496718|0
2013-04-18 10:00|144.5|144|142.75|0.003472|56|35|1|1.4|1.5|0|K|13|OJK13|512.569851786|0
2013-04-18 10:30|145|144.55|142.85|0.003113|15|16|3|0.6|0.7|0|K|13|OJK13|514.343449889|0
2013-04-18 11:00|145|144.6||0.002766|51|13||0.25|0.35||K|13|OJK13|514.343449889|0
2013-04-18 11:30|145.6|145|143.75|0.004138|45|6|2|0.65|0.35|0.1|K|13|OJK13|516.471767613|0
2013-04-18 12:00|146.25|146|143.2|0.001712|101|84|5|1.9|1.9|0.2|K|13|OJK13|518.777445147|0
2013-04-18 12:30|147.5|147.1|145|0.002719|72|17|65|1.5|1.15|0.8|K|13|OJK13|523.211440404|0
2013-04-19 07:00|147.65|147.55||0.000678|26|41||1.45|2.2||K|13|OJK13|523.743519835|0
2013-04-19 07:30|147.15|147.1||0.00034|6|19||0.85|0.4||K|13|OJK13|521.969921732|0
2013-04-19 08:00|146.95|146.8||0.001022|3|10||0.05|0.25||K|13|OJK13|521.260482491|0
2013-04-19 08:30|147.25|147.2||0.00034|4|3||0.1|0.25||K|13|OJK13|522.324641353|0
2013-04-19 09:00|147.7|147.65|145.5|0.000339|35|65|1|0.85|0.85|0|K|13|OJK13|523.920879646|0
2013-04-19 09:30|148|147.9||0.000676|11|47||0.45|1||K|13|OJK13|524.985038508|0
2013-04-19 10:00|148.15|148|145.65|0.001014|12|23|5|0.2|0.4|0.15|K|13|OJK13|525.517117938|0
2013-04-19 10:30|148.35|148.2|145|0.001012|17|25|8|0.6|0.55|0.35|K|13|OJK13|526.22655718|0
2013-04-19 11:00|148.25|147.6||0.004404|5|9||0.75|0.75||K|13|OJK13|525.871837559|0
2013-04-19 11:30|147.7|147.65||0.000339|7|7||0.1|0.2||K|13|OJK13|523.920879646|0
2013-04-19 12:00|146.95|146.75|144.75|0.001363|110|29|1|1.4|1.2|0|K|13|OJK13|521.260482491|0
2013-04-19 12:30|148.25|147.8||0.003045|54|34||1.5|1.25||K|13|OJK13|525.871837559|0
2013-04-22 07:00|146.5|146.4|142|0.000683|69|97|1|1.25|1.8|0|K|13|OJK13|519.664244198|0
2013-04-22 07:30|145|144.75|144.45|0.001727|91|45|2|2|2.1|0|K|13|OJK13|514.343449889|0
2013-04-22 08:00|144.75|144.65|141.45|0.000691|71|148|3|1|1.2|0.55|K|13|OJK13|513.456650838|0
2013-04-22 08:30|145.2|145.15||0.000344|9|71||0.3|0.9||K|13|OJK13|515.05288913|0
2013-04-22 09:00|145.15|144.95||0.00138|73|91||1.35|1.45||K|13|OJK13|514.87552932|0
2013-04-22 09:30|144.7|144.55||0.001038|35|22||0.45|0.4||K|13|OJK13|513.279291027|0
2013-04-22 10:00|144|143.85|142|0.001043|71|70|12|1|1.25|0.4|K|13|OJK13|510.796253683|0
2013-04-22 10:30|143.85|143.4|141.3|0.003138|29|38|3|0.25|0.3|0.5|K|13|OJK13|510.264174252|0
2013-04-22 11:00|143.5|143.7|141.1|-0.001392|38|23|2|0.9|0.85|0.2|K|13|OJK13|509.02265558|0
2013-04-22 11:30|143.25|143.35|140.2|-0.000698|9|7|4|0.3|0.25|0|K|13|OJK13|508.135856528|0
2013-04-22 12:00|143.45|143.55||-0.000697|120|97||0.75|0.8||K|13|OJK13|508.84529577|0
2013-04-22 12:30|143.3|143.2||0.000698|42|65||0.4|0.5||K|13|OJK13|508.313216339|0
2013-04-23 07:00|141.95|142||-0.000352|108|131||1.6|1.6||K|13|OJK13|503.52450146|0
2013-04-23 07:30|141.75|141.8||-0.000353|38|50||0.55|0.55||K|13|OJK13|502.815062219|0
2013-04-23 08:00|140.9|140.9|140.1|0|115|148|3|1.15|1|0.4|K|13|OJK13|499.799945444|0
2013-04-23 08:30|141.35|141.35|140.4|0|47|60|11|0.6|0.6|0.3|K|13|OJK13|501.396183737|0
2013-04-23 09:00|141.55|141.6|141|-0.000353|96|144|15|0.9|0.95|0.75|K|13|OJK13|502.105622978|0
2013-04-23 09:30|140.95|141.1||-0.001063|43|60||1.15|1.1||K|13|OJK13|499.977305254|0
2013-04-23 10:00|141.3|141.1|141.1|0.001417|23|34|4|0.4|0.55|0.5|K|13|OJK13|501.218823926|0
2013-04-23 10:30|141.15|141.3||-0.001062|14|13||0.35|0.25||K|13|OJK13|500.686744496|0
2013-04-23 11:00|141.75|141.7|140.85|0.000353|37|107|2|0.6|0.75|0|K|13|OJK13|502.815062219|0
2013-04-23 11:30|142.6|142.5|141.95|0.000702|28|62|3|0.7|0.95|0.25|K|13|OJK13|505.830178994|0
2013-04-23 12:00|141.75|142||-0.001761|30|88||1.1|1.25||K|13|OJK13|502.815062219|0
2013-04-23 12:30|142|141.5|141|0.003534|11|41|2|0.4|0.95|0|K|13|OJK13|503.701861271|0
2013-04-24 07:00|143.2|142.75|140.2|0.003152|28|136|1|2.25|2.5|0|K|13|OJK13|507.958496718|0
2013-04-24 07:30|142.8|142.75|142.5|0.00035|7|20|5|0.25|0.7|0.25|K|13|OJK13|506.539618236|0
2013-04-24 08:00|143|142.9|142.45|0.0007|24|58|64|0.45|0.35|0|K|13|OJK13|507.249057477|0
2013-04-24 08:30|145|145.2|142.8|-0.001377|25|92|45|1.85|2.7|0.4|K|13|OJK13|514.343449889|0
2013-04-24 09:00|145.85|145.1|142.9|0.005169|25|168|5|1.35|1.35|0.05|K|13|OJK13|517.358566664|0
2013-04-24 09:30|144.95|144.95|141.8|0|28|157|1|1.05|1.35|0|K|13|OJK13|514.166090079|0
2013-04-24 10:00|144.55|144.55||0|11|41||0.6|0.85||K|13|OJK13|512.747211596|0
2013-04-24 10:30|144.95|145|142.45|-0.000345|6|20|1|0.65|0.9|0|K|13|OJK13|514.166090079|0
2013-04-24 11:00|144.6|144.8|142.4|-0.001381|11|22|2|0.7|0.7|0.1|K|13|OJK13|512.924571407|0
2013-04-24 11:30|144.65|144.55|142.8|0.000692|16|68|9|0.75|0.8|0.1|K|13|OJK13|513.101931217|0
2013-04-24 12:00|144.4|144|142.45|0.002778|8|109|1|0.9|1.3|0|K|13|OJK13|512.215132165|0
2013-04-24 12:30|144.3|143.5|142.3|0.005575|8|53|4|0.7|1.15|0.85|K|13|OJK13|511.860412545|0
2013-04-25 07:00|144.8|144.75||0.000345|41|100||1.25|1.3||K|13|OJK13|513.634010648|0
2013-04-25 07:30|145.25|144.9||0.002415|22|36||0.75|0.55||K|13|OJK13|515.230248941|0
2013-04-25 08:00|144.55|144.1|142.95|0.003123|30|54|1|0.75|1.4|0|K|13|OJK13|512.747211596|0
2013-04-25 08:30|144.35|143.5|142.95|0.005923|10|30|2|0.2|0.65|0|K|13|OJK13|512.037772355|0
2013-04-25 09:00|144.3|143.8|143.2|0.003477|54|130|5|0.85|0.85|0.35|K|13|OJK13|511.860412545|0
2013-04-25 09:30|144.05|143.45|143.1|0.004183|19|87|7|0.55|0.65|0.25|K|13|OJK13|510.973613493|0
2013-04-25 10:00|143.65|142.85|142.35|0.0056|27|73|13|0.55|0.95|0.4|K|13|OJK13|509.554735011|0
2013-04-25 10:30|143.1|142.2|142.1|0.006329|25|97|15|0.55|0.8|0.4|K|13|OJK13|507.603777097|0
2013-04-25 11:00|143.75|143.05|142.8|0.004893|24|72|5|1.15|1.15|0.3|K|13|OJK13|509.909454631|0
2013-04-25 11:30|143.95|142.85|142.5|0.0077|6|16|6|0.4|0.35|0.3|K|13|OJK13|510.618893873|0
2013-04-25 12:00|144.25|143.25|143.3|0.006981|15|27|6|0.45|0.65|0.5|K|13|OJK13|511.683052735|0
2013-04-25 12:30|144.65|143.05|143.1|0.011185|12|22|6|0.4|0.6|0.3|K|13|OJK13|513.101931217|0
2013-04-26 07:00|143.45|142.5|142.1|0.006667|6|39|5|0.2|1.05|0.3|K|13|OJK13|508.84529577|0
2013-04-26 07:30|143.75|142.55|142.25|0.008418|13|29|1|0.3|0.4|0|K|13|OJK13|509.909454631|0
2013-04-26 08:00|144.25|142.35|142|0.013347|8|45|2|0.7|1|0|K|13|OJK13|511.683052735|0
2013-04-26 08:30|143.6|142.05|141.9|0.010912|21|39|12|0.65|0.7|0.2|K|13|OJK13|509.377375201|0
2013-04-26 09:00|142.55|141.45|141.7|0.007777|22|103|9|1|1.35|0.2|K|13|OJK13|505.652819184|0
2013-04-26 09:30|142.5|141.65|141.75|0.006001|1|55|3|0|0.65|0.1|K|13|OJK13|505.475459374|0
2013-04-26 10:00|143.25|141.4|141.55|0.013083|2|32|3|0|0.6|0.15|K|13|OJK13|508.135856528|0
2013-04-26 10:30|143|141.25|141.45|0.012389|1|20|2|0|0.4|0|K|13|OJK13|507.249057477|0
2013-04-26 11:00|142.95|141.05|141.3|0.01347|3|11|3|0|0.25|0.1|K|13|OJK13|507.071697667|0
2013-04-26 11:30|141||||13|||0|||N|13|OJN13|506.891948749|1
2013-04-26 12:00|139.1|139.2|138|-0.000718|158|591|56|3.85|3.95|3.2|K|13|OJK13|506.891948749|1
2013-04-26 12:30|141.35|140.25|139.75|0.007843|3|172|8|0|1.6|0.95|K|13|OJK13|515.091135554|0
2013-04-29 07:00|142|140.75|140.4|0.008881|12|90|2|0|1.2|0.7|K|13|OJK13|517.45978952|0
2013-04-29 07:30|141.55|140.75||0.005684|11|75||0.45|0.9||K|13|OJK13|515.819952159|0
2013-04-29 08:00|144.6|143.5|143.1|0.007666|42|298|27|1.75|4.1|3|K|13|OJK13|526.934405385|0
2013-04-29 08:30|143.65|142.95||0.004897|3|126||0.4|1.2||K|13|OJK13|523.472526511|0
2013-04-29 09:00|142.45||||84|||1.5|||N|13|OJN13|521.641562795|1
2013-04-29 09:30|142.3|141.85||0.003172|1|42||0|0.8||K|13|OJK13|521.641562795|1
2013-04-29 10:00|142.3|141.15||0.008147|18|69||0.25|1.35||K|13|OJK13|521.641562795|0
2013-04-29 10:30|142|141.85||0.001057|10|55||0.85|1.25||K|13|OJK13|520.541826542|0
2013-04-29 11:00|142.45|141.5||0.006714|1|23||0|0.3||K|13|OJK13|522.191430922|0
2013-04-29 11:30|142.75|142.2||0.003868|9|76||0.3|0.8||K|13|OJK13|523.291167175|0
2013-04-29 12:00|143.05|142.35||0.004917|89|2||1.65|0.35||N|13|OJN13|526.419138287|1
2013-04-29 12:30|143.2|142.7|142.1|0.003504|6|44|8|0|1.25|0.35|K|13|OJK13|529.562491062|1
2013-04-30 07:00|145|145.3|141.75|-0.002065|18|211|2|2|3.6|0|K|13|OJK13|536.219002821|0
2013-04-30 07:30|144.9|144.5||0.002768|1|51||0|1.15||K|13|OJK13|535.849196612|0
2013-04-30 08:00|144|144.3||-0.002079|7|74||0.9|0.7||K|13|OJK13|532.520940733|0
2013-04-30 08:30|143.7|143.65|143.45|0.000348|24|145|1|0.7|0.8|0|K|13|OJK13|531.411522106|0
2013-04-30 09:00|144.1|143.75|143.85|0.002435|9|129|6|0.9|1.7|0.7|K|13|OJK13|532.890746941|0
2013-04-30 09:30|144.2|144.3|144.4|-0.000693|5|78|2|0.4|0.7|0|K|13|OJK13|533.26055315|0
2013-04-30 10:00|144.75|144.85|145|-0.00069|10|86|7|0.9|1.4|0.3|K|13|OJK13|535.294487299|0
2013-04-30 10:30|145.1|145.45|145.1|-0.002406|5|131|3|0|0.55|0|K|13|OJK13|536.58880903|0
2013-04-30 11:00|146.15|145.5|146|0.004467|2|92|5|0.2|1.7|0.9|K|13|OJK13|540.471774223|0
2013-04-30 11:30|146.1|146.25||-0.001026|80|5||1|0.75||N|13|OJN13|542.700523807|1
2013-04-30 12:00|143.25|140.7|140|0.018124|62|1067|16|4.2|7.55|6.9|K|13|OJK13|531.56820537|1
2013-04-30 12:30|143.35|142|139|0.009507|6|445|6|0.5|3.95|0|K|13|OJK13|531.939282651|0
2013-05-01 07:00|141|141.3|141.2|-0.002123|102|3|2|1.4|0.5|0.3|N|13|OJN13|528.193231365|1
2013-05-01 07:30|140.65|140.25||0.002852|96|2||1|0||N|13|OJN13|526.882113415|0
2013-05-01 08:00|138|137.1|137.15|0.006565|2|599|65|0|4.65|3.5|K|13|OJK13|518.429459189|1
2013-05-01 08:30|138.05|137.05|137.15|0.007297|13|157|20|0.05|0.6|0.25|K|13|OJK13|518.617295949|0
2013-05-01 09:00|138.4|138.3|138.75|0.000723|193|15|10|2.45|1.25|0|N|13|OJN13|523.725893903|1
2013-05-01 09:30|139.4|137.75|138.5|0.011978|23|157|10|0.25|1.3|0|K|13|OJK13|527.891465004|1
2013-05-01 10:00|137.3|137.7||-0.002905|75|1||0.8|0||N|13|OJN13|526.166955681|1
2013-05-01 10:30|137.15|137.1||0.000365|89|6||0.2|0||N|13|OJN13|525.59211924|0
2013-05-01 11:00|137|137.1||-0.000729|32|10||0.2|0.1||N|13|OJN13|525.017282799|0
2013-05-01 11:30|140|137.15||0.02078|2|57||0|0.6||K|13|OJK13|536.122681195|1
2013-05-01 12:00|138.65|139.4|139.45|-0.00538|185|10|1|3.2|1.75|0|N|13|OJN13|541.986217628|1
2013-05-01 12:30|139.45|139.9||-0.003217|153|2||1.85|0||N|13|OJN13|545.113437059|0
2013-05-02 07:00|141.4|141.35|141.2|0.000354|134|24|7|3.65|2.7|0.85|N|13|OJN13|552.736034422|0
2013-05-02 07:30|142.2|142||0.001408|56|9||1.45|0.25||N|13|OJN13|555.863253853|0
2013-05-02 08:00|142.95|142.2|142.55|0.005274|110|22|14|1.5|0.5|0.6|N|13|OJN13|558.79502207|0
2013-05-02 08:30|145|142.4|142.45|0.018258|1|96|6|0|1.7|0.45|K|13|OJK13|569.798018285|1
2013-05-02 09:00|144.9|143.1||0.012579|3|106||0.1|1.1||K|13|OJK13|569.405054134|0
2013-05-02 09:30|142.8|142.35|141.9|0.003161|92|2|4|0.85|0|0|N|13|OJN13|568.211332847|1
2013-05-02 10:00|142.85|141.9||0.006695|96|1||0.95|0||N|13|OJN13|568.410286395|0
2013-05-02 10:30|142.55||||41|||0.8|||N|13|OJN13|567.216565107|0
2013-05-02 11:00|143.5|142.6||0.006311|2|69||0|0.55||K|13|OJK13|567.216565107|1
2013-05-02 11:30|142.8|141.9||0.006342|78|1||0.55|0||N|13|OJN13|568.012100262|1
2013-05-02 12:00|145.25|143.25|142.55|0.013962|10|87|1|1.25|0.65|0|K|13|OJK13|581.421829197|1
2013-05-02 12:30|143|143.25||-0.001745|11|37||0.05|0.5||K|13|OJK13|572.415294837|0
2013-05-03 07:00|142.05|142.5|142.55|-0.003158|87|1|1|2.8|0|0|N|13|OJN13|567.620192891|1
2013-05-03 07:30|143.3||||27|||1.25|||N|13|OJN13|572.615090752|0
2013-05-03 08:00|142.25|141.9|142|0.002467|43|1|1|1.3|0|0|N|13|OJN13|568.419376549|0
2013-05-03 08:30|143.25||||47|||1.35|||N|13|OJN13|572.415294837|0
2013-05-03 09:00|143.8|144.25||-0.00312|63|3||1.6|0.75||N|13|OJN13|574.613049896|0
2013-05-03 09:30|143.2||||61|||1.3|||N|13|OJN13|572.215498923|0
2013-05-03 10:00|146.85|143.3||0.024773|1|44||0|0.6||K|13|OJK13|572.215498923|1
2013-05-03 10:30|143.6|142.8||0.005602|37|1||0.65|0||N|13|OJN13|573.41343786|1
2013-05-03 11:00|146.8|143||0.026573|2|10||0.05|0.7||K|13|OJK13|589.47543892|1
2013-05-03 11:30|143.7||||6|||0.45|||N|13|OJN13|592.360983027|1
2013-05-03 12:00|146.8|143.95|143|0.019799|2|61|1|0|0.4|0|K|13|OJK13|592.360983027|1
2013-05-03 12:30|144.2||||38|||0.6|||N|13|OJN13|593.38974472|1
2013-05-06 07:00|148.9|144.9|143.95|0.027605|1|92|1|0|1.45|0|K|13|OJK13|593.38974472|1
2013-05-06 07:30|144.45||||41|||1.2|||N|13|OJN13|591.546919426|1
2013-05-06 08:00|144.1|143.15||0.006636|37|1||1.15|0||N|13|OJN13|590.113610864|0
2013-05-06 08:30|143.5|142.85||0.00455|76|3||1.3|0||N|13|OJN13|587.656510472|0
2013-05-06 09:00|145|143.6||0.009749|1|110||0|1.05||K|13|OJK13|596.501183188|1
2013-05-06 09:30|144.05||||8|||0.7|||N|13|OJN13|598.370441771|1
2013-05-06 10:00|143.9||||50|||0.9|||N|13|OJN13|597.747355576|0
2013-05-06 10:30|144.5|142.25||0.015817|4|59||0.5|1.95||K|13|OJK13|597.747355576|1
2013-05-06 11:00|143.9||||62|||1.85|||N|13|OJN13|604.680804692|1
2013-05-06 11:30|142.6||||118|||1.45|||N|13|OJN13|599.218087207|0
2013-05-06 12:00|140.65|139.85|140.05|0.00572|189|8|5|3.2|0.4|0|N|13|OJN13|591.024010979|0
2013-05-06 12:30|143.15|140||0.0225|4|142||0|1.2||K|13|OJK13|604.97023362|1
2013-05-07 08:30|140.1|139.4|139.6|0.005022|38|5|8|1.05|0.75|0.8|N|13|OJN13|605.402355215|1
2013-05-07 09:00|141|139|137.6|0.014388|3|212|9|0.5|2.65|2|K|13|OJK13|612.351019263|1
2013-05-07 09:30|139.4|138.8||0.004323|14|1||0.4|0||N|13|OJN13|614.11318047|1
2013-05-07 10:00|142.65|140|139|0.018929|5|99|6|0.6|0.85|0|K|13|OJK13|631.147299669|1
2013-05-07 10:30|142.9|140.2||0.019258|2|25||0.15|0.5||K|13|OJK13|632.253411305|0
2013-05-07 11:00|139.95|140||-0.000357|94|3||0.95|0.25||N|13|OJN13|631.125997947|1
2013-05-07 11:30|140.15||||57|||0.5|||N|13|OJN13|632.027928634|0
2013-05-07 12:00|141.5|138.9|138.75|0.018719|1|101|13|0|1.45|0.25|K|13|OJK13|632.027928634|1
2013-05-07 12:30|140.2|139.6||0.004298|58|1||1.25|0||N|13|OJN13|637.943236821|1
2013-05-08 07:00|140.05|140||0.000357|93|7||1.15|0||N|13|OJN13|637.260701261|0
2013-05-08 07:30|140.7||||23|||0.85|||N|13|OJN13|640.218355355|0
2013-05-08 08:00|141.45|140.4|140.3|0.007479|70|21|1|1.2|0.4|0|N|13|OJN13|643.631033155|0
2013-05-08 08:30|140.8||||35|||0.75|||N|13|OJN13|640.673379061|0
2013-05-08 09:00|141.85|140.75||0.007815|206|26||1.85|0.8||N|13|OJN13|645.451127982|0
2013-05-08 09:30|142.15||||69|||1.15|||N|13|OJN13|646.816199102|0
2013-05-08 10:00|141.45|140.4||0.007479|77|6||0.9|0.4||N|13|OJN13|643.631033155|0
2013-05-08 10:30|141.45||||36|||0.65|||N|13|OJN13|643.631033155|0
2013-05-08 11:00|141.55||||84|||0.9|||N|13|OJN13|644.086056862|0
2013-05-08 11:30|142.65||||280|||1.75|||N|13|OJN13|649.091317636|0
2013-05-08 12:00|143.75|141.45||0.01626|76|1||1.55|0||N|13|OJN13|654.096578409|0
2013-05-08 12:30|143.95|142.45||0.01053|162|4||0.75|0.3||N|13|OJN13|655.006625823|0
2013-05-09 07:00|142.6||||32|||2.1|||N|13|OJN13|648.863805782|0
2013-05-09 07:30|142.9||||15|||0.55|||N|13|OJN13|650.228876902|0
2013-05-09 08:00|142.95||||34|||0.5|||N|13|OJN13|650.456388756|0
2013-05-09 08:30|142.7||||34|||0.65|||N|13|OJN13|649.318829489|0
2013-05-09 09:00|142.35|141.4||0.006719|102|1||1.1|0||N|13|OJN13|647.726246515|0
2013-05-09 09:30|142.35||||44|||1.05|||N|13|OJN13|647.726246515|0
2013-05-09 10:00|143||||49|||0.5|||N|13|OJN13|650.683900609|0
2013-05-09 10:30|143.35|142.2||0.008087|77|8||1.05|0.8||N|13|OJN13|652.276483583|0
2013-05-09 11:00|144.35|143||0.009441|54|3||1.25|0.05||N|13|OJN13|656.82672065|0
2013-05-09 11:30|148.2|143.95|143|0.029524|2|17|2|0|0.45|0|K|13|OJK13|680.711328673|1
2013-05-09 12:00|143.65|142.3|141.8|0.009487|32|2|1|1|0.7|0|N|13|OJN13|679.292687488|1
2013-05-09 12:30|142.45||||51|||1.55|||N|13|OJN13|673.618122748|0
2013-05-10 07:00|143.75|143||0.005245|69|13||1.9|0.1||N|13|OJN13|679.765567883|0
2013-05-10 07:30|143.75||||28|||0.75|||N|13|OJN13|679.765567883|0
2013-05-10 08:00|143.05||||23|||1.15|||N|13|OJN13|676.455405118|0
2013-05-10 08:30|143.3||||1|||0|||N|13|OJN13|677.637606106|0
2013-05-10 09:00|145.8|143.3||0.017446|186|23||2.5|0.35||N|13|OJN13|689.459615982|0
2013-05-10 09:30|145.65|144||0.011458|67|2||1.2|0||N|13|OJN13|688.750295389|0
2013-05-10 10:00|146.75|144.5||0.015571|161|10||1.25|0||N|13|OJN13|693.951979735|0
2013-05-10 10:30|146.65|144.25||0.016638|66|10||1.15|0.7||N|13|OJN13|693.47909934|0
2013-05-10 11:00|144|142||0.014085|175|18||2.3|0||N|13|OJN13|680.947768871|0
2013-05-10 11:30|143.85|142||0.013028|61|8||1.3|0.75||N|13|OJN13|680.238448278|0
2013-05-10 12:00|144.35|141.9|141.15|0.017266|39|18|2|1|0.5|0|N|13|OJN13|682.602850254|0
2013-05-10 12:30|143.35|141.9||0.010218|81|49||1.5|0.45||N|13|OJN13|677.874046303|0
2013-05-13 07:00|146||||97|||3.2|||N|13|OJN13|690.405376772|0
2013-05-13 07:30|148.1|145.55||0.01752|435|2||3.65|0.55||N|13|OJN13|700.335865068|0
2013-05-13 08:00|147.7||||70|||0.8|||N|13|OJN13|698.444343488|0
2013-05-13 08:30|147.55||||16|||0.5|||N|13|OJN13|697.735022895|0
2013-05-13 09:00|148.6|146.35|145.45|0.015374|102|8|1|0.95|0.2|0|N|13|OJN13|702.700267043|0
2013-05-13 09:30|148.3|146|145.6|0.015753|45|20|8|0.45|0.2|0|N|13|OJN13|701.281625858|0
2013-05-13 10:00|148.25|145.9|145.65|0.016107|64|8|1|0.45|0.1|0|N|13|OJN13|701.045185661|0
2013-05-13 10:30|148.2|146||0.015068|29|2||0.3|0.1||N|13|OJN13|700.808745463|0
2013-05-13 11:00|148.9|146.2|146|0.018468|112|1|1|1.05|0|0|N|13|OJN13|704.118908228|0
2013-05-13 11:30|148.7||||58|||0.7|||N|13|OJN13|703.173147438|0
2013-05-13 12:00|148|145.8||0.015089|104|7||1.3|0.65||N|13|OJN13|699.862984673|0
2013-05-13 12:30|147.55|144.3|144|0.022523|143|23|3|0.75|1|1|N|13|OJN13|697.735022895|0
2013-05-14 07:00|147.95||||72|||1.3|||N|13|OJN13|699.626544475|0
2013-05-14 07:30|147.75||||45|||0.75|||N|13|OJN13|698.680783685|0
2013-05-14 08:00|147.45||||43|||0.8|||N|13|OJN13|697.2621425|0
2013-05-14 08:30|147.95||||8|||0.45|||N|13|OJN13|699.626544475|0
2013-05-14 09:00|148||||33|||0.65|||N|13|OJN13|699.862984673|0
2013-05-14 09:30|148.1|145.25||0.019621|124|3||1.35|0||N|13|OJN13|700.335865068|0
2013-05-14 10:00|148.05||||41|||0.5|||N|13|OJN13|700.09942487|0
2013-05-14 10:30|148.2|145.2||0.020661|34|1||0.6|0||N|13|OJN13|700.808745463|0
2013-05-14 11:00|148.65|145.9|145.05|0.018849|56|1|1|0.75|0|0|N|13|OJN13|702.936707241|0
2013-05-14 11:30|148.6||||37|||0.35|||N|13|OJN13|702.700267043|0
2013-05-14 12:00|148.6|146||0.017808|48|4||0.75|0||N|13|OJN13|702.700267043|0
2013-05-14 12:30|148.8||||14|||0.3|||N|13|OJN13|703.646027833|0
2013-05-15 07:00|147.2|144.3|144|0.020097|167|5|1|2.8|1.35|0|N|13|OJN13|696.079941512|0
2013-05-15 07:30|146.8||||148|||1.4|||N|13|OJN13|694.188419932|0
2013-05-15 08:00|146.25||||101|||1.3|||N|13|OJN13|691.58757776|0
2013-05-15 08:30|146.15||||26|||0.45|||N|13|OJN13|691.114697364|0
2013-05-15 09:00|145.7|143.2|143|0.017458|71|2|1|1.6|0.35|0|N|13|OJN13|688.986735587|0
2013-05-15 09:30|146.05||||92|||1.1|||N|13|OJN13|690.641816969|0
2013-05-15 10:00|146.6|144.05||0.017702|71|1||0.75|0||N|13|OJN13|693.242659142|0
2013-05-15 10:30|146.6|144.05||0.017702|18|1||0.55|0||N|13|OJN13|693.242659142|0
2013-05-15 11:00|146.5||||145|||1.5|||N|13|OJN13|692.769778747|0
2013-05-15 11:30|147.35|145.45||0.013063|186|1||2.5|0||N|13|OJN13|696.789262105|0
2013-05-15 12:00|147||||41|||1.45|||N|13|OJN13|695.134180722|0
2013-05-15 12:30|147|144.35||0.018358|22|1||0.45|0||N|13|OJN13|695.134180722|0
2013-05-16 07:00|142.65|141.8|139.5|0.005994|430|19|10|6.15|3.5|2.5|N|13|OJN13|674.563883538|0
2013-05-16 07:30|143.5|142.5||0.007018|84|5||1.4|1||N|13|OJN13|678.583366896|0
2013-05-16 08:00|143.45||||80|||1.05|||N|13|OJN13|678.346926698|0
2013-05-16 08:30|143.15|141.45||0.012018|26|1||0.55|0||N|13|OJN13|676.928285513|0
2013-05-16 09:00|144.75|142.75||0.014011|101|4||2.05|0||N|13|OJN13|684.494371834|0
2013-05-16 09:30|144.8|142.85||0.013651|60|1||1.2|0||N|13|OJN13|684.730812031|0
2013-05-16 10:00|144.8||||55|||1.3|||N|13|OJN13|684.730812031|0
2013-05-16 10:30|143.85||||39|||1.2|||N|13|OJN13|680.238448278|0
2013-05-16 11:00|144.75||||26|||0.35|||N|13|OJN13|684.494371834|0
2013-05-16 11:30|144.9|143.05|142.5|0.012933|30|1|2|0.85|0|0|N|13|OJN13|685.203692426|0
2013-05-16 12:00|144.05||||77|||1.05|||N|13|OJN13|681.184209068|0
2013-05-16 12:30|143.85|142.85|142.95|0.007|56|4|3|1.35|0.7|0.25|N|13|OJN13|680.238448278|0
2013-05-17 07:00|143.1|143.5||-0.002787|57|2||1.5|0.8||N|13|OJN13|676.691845315|0
2013-05-17 07:30|143.35|142.05||0.009152|13|1||0.65|0||N|13|OJN13|677.874046303|0
2013-05-17 08:00|142.85||||14|||0.55|||N|13|OJN13|675.509644328|0
2013-05-17 08:30|141|139.9|139.65|0.007863|447|124|56|3.1|2.4|2|N|13|OJN13|666.761357019|0
2013-05-17 09:00|140.4|139.55||0.006091|128|26||0.95|0.4||N|13|OJN13|663.924074649|0
2013-05-17 09:30|141.7|141.2||0.003541|136|33||2.5|2.05||N|13|OJN13|670.071519785|0
2013-05-17 10:00|142.75|142.1||0.004574|51|17||1.4|1.35||N|13|OJN13|675.036763933|0
2013-05-17 10:30|141.9||||50|||0.9|||N|13|OJN13|671.017280575|0
2013-05-17 11:00|142.7|142.15||0.003869|87|2||0.75|0.1||N|13|OJN13|674.800323735|0
2013-05-17 11:30|142.8|142.3||0.003514|23|1||0.45|0||N|13|OJN13|675.27320413|0
2013-05-17 12:00|142.1||||60|||0.9|||N|13|OJN13|671.963041365|0
2013-05-17 12:30|142.5|141.9|142.1|0.004228|63|3|1|1.05|0.55|0|N|13|OJN13|673.854562945|0
2013-05-20 07:00|140.6|140.1||0.003569|49|3||1.6|0.8||N|13|OJN13|664.869835439|0
2013-05-20 07:30|139.95|139.3||0.004666|43|5||0.7|0.2||N|13|OJN13|661.796112871|0
2013-05-20 08:00|139.25|139.1|138.95|0.001078|242|56|34|1.4|0.6|0.3|N|13|OJN13|658.485950106|0
2013-05-20 08:30|140.35|140.2||0.00107|19|9||1|1.4||N|13|OJN13|663.687634452|0
2013-05-20 09:00|140.55|140.1||0.003212|235|8||1.25|0.9||N|13|OJN13|664.633395242|0
2013-05-20 09:30|140.6||||54|||0.55|||N|13|OJN13|664.869835439|0
2013-05-20 10:00|142||||129|||1.55|||N|13|OJN13|671.49016097|0
2013-05-20 10:30|142|141.5||0.003534|113|8||1.75|1.65||N|13|OJN13|671.49016097|0
2013-05-20 11:00|142.05||||65|||0.75|||N|13|OJN13|671.726601167|0
2013-05-20 11:30|143.35||||69|||1.35|||N|13|OJN13|677.874046303|0
2013-05-20 12:00|143.75||||142|||1.15|||N|13|OJN13|679.765567883|0
2013-05-20 12:30|143.8||||107|||0.7|||N|13|OJN13|680.002008081|0
2013-05-21 07:00|143.6|143.15||0.003144|107|74||1.55|1.4||N|13|OJN13|679.056247291|0
2013-05-21 07:30|143.35|143.05||0.002097|103|21||1.25|0.35||N|13|OJN13|677.874046303|0
2013-05-21 08:00|143||||8|||0.65|||N|13|OJN13|676.21896492|0
2013-05-21 08:30|143.2||||8|||0.5|||N|13|OJN13|677.164725711|0
2013-05-21 09:00|142.65|142||0.004577|40|7||0.6|0.25||N|13|OJN13|674.563883538|0
2013-05-21 09:30|142.45|142.05|141.8|0.002816|23|1|3|0.5|0|0|N|13|OJN13|673.618122748|0
2013-05-21 10:00|143.45|143.15|141.8|0.002096|40|21|1|1.1|0.55|0|N|13|OJN13|678.346926698|0
2013-05-21 10:30|143.45|143.1||0.002446|12|3||0.1|0||N|13|OJN13|678.346926698|0
2013-05-21 11:00|142.5|142.5||0|13|1||0.75|0||N|13|OJN13|673.854562945|0
2013-05-21 11:30|143.05||||27|||0.9|||N|13|OJN13|676.455405118|0
2013-05-21 12:00|143.1|142.2||0.006329|20|5||0.55|0||N|13|OJN13|676.691845315|0
2013-05-21 12:30|142.75|142.2||0.003868|29|2||0.45|0||N|13|OJN13|675.036763933|0
2013-05-22 07:00|143.05|141.5|141.35|0.010954|55|17|6|1.3|0.7|0.45|N|13|OJN13|676.455405118|0
2013-05-22 07:30|143.5|143||0.003497|38|1||0.7|0||N|13|OJN13|678.583366896|0
2013-05-22 08:00|143.6||||72|||0.7|||N|13|OJN13|679.056247291|0
2013-05-22 08:30|143.6|142.5||0.007719|78|1||0.5|0||N|13|OJN13|679.056247291|0
2013-05-22 09:00|145.7|144.7|144.45|0.006911|324|9|2|2.4|1.8|0|N|13|OJN13|688.986735587|0
2013-05-22 09:30|145.4|144.95|144.95|0.003105|97|4|4|1.3|0.15|0.25|N|13|OJN13|687.568094402|0
2013-05-22 10:00|145.05|144.6||0.003112|133|1||0.7|0||N|13|OJN13|685.913013019|0
2013-05-22 10:30|145.25|144.45|144.85|0.005538|22|3|1|0.35|0.45|0|N|13|OJN13|686.858773809|0
2013-05-22 11:00|145.8|145.2|145.15|0.004132|186|6|1|1.2|0.95|0|N|13|OJN13|689.459615982|0
2013-05-22 11:30|146.4|145.35|145.3|0.007224|271|10|14|1.1|0.35|0.1|N|13|OJN13|692.296898352|0
2013-05-22 12:00|146||||38|||1.15|||N|13|OJN13|690.405376772|0
2013-05-22 12:30|146.45||||44|||1.4|||N|13|OJN13|692.53333855|0
2013-05-23 07:00|147.65|146.95|146.5|0.004764|105|10|7|2.95|1|0.55|N|13|OJN13|698.20790329|0
2013-05-23 07:30|147.55|146.95|146.5|0.004083|30|1|1|0.45|0|0|N|13|OJN13|697.735022895|0
2013-05-23 08:00|147.5||||20|||0.65|||N|13|OJN13|697.498582698|0
2013-05-23 08:30|147.7||||8|||0.25|||N|13|OJN13|698.444343488|0
2013-05-23 09:00|148.35|146.7|146.5|0.011247|44|1|2|1.4|0|0|N|13|OJN13|701.518066056|0
2013-05-23 09:30|148.2||||1|||0|||N|13|OJN13|700.808745463|0
2013-05-23 10:00|148.35|147||0.009184|41|4||0.3|0.1||N|13|OJN13|701.518066056|0
2013-05-23 10:30|148.25||||34|||0.2|||N|13|OJN13|701.045185661|0
2013-05-23 11:00|147.8||||34|||0.7|||N|13|OJN13|698.917223883|0
2013-05-23 11:30|148.4|147.4|147|0.006784|419|29|2|1.95|0.85|0.1|N|13|OJN13|701.754506253|0
2013-05-23 12:00|148.6|147.05||0.010541|76|1||0.5|0||N|13|OJN13|702.700267043|0
2013-05-23 12:30|148.6||||96|||0.35|||N|13|OJN13|702.700267043|0
2013-05-24 07:00|146.95|146.95||0|105|2||2.05|0||N|13|OJN13|694.897740525|0
2013-05-24 07:30|146.5|145.05|144.75|0.009997|46|1|1|0.9|0|0|N|13|OJN13|692.769778747|0
2013-05-24 08:00|146.25||||67|||1.1|||N|13|OJN13|691.58757776|0
2013-05-24 08:30|146.4||||10|||0.25|||N|13|OJN13|692.296898352|0
2013-05-24 09:00|147.95|146.85||0.007491|37|3||1.7|0.9||N|13|OJN13|699.626544475|0
2013-05-24 09:30|148|147.3|146.45|0.004752|58|21|4|0.55|0.05|0.05|N|13|OJN13|699.862984673|0
2013-05-24 10:00|148.35|147.75||0.004061|51|2||0.85|0||N|13|OJN13|701.518066056|0
2013-05-24 10:30|147.45||||11|||1.05|||N|13|OJN13|697.2621425|0
2013-05-24 11:00|148.75|148||0.005068|36|6||1.35|0.2||N|13|OJN13|703.409587636|0
2013-05-24 11:30|146.45|147.1||-0.004419|49|3||1.8|0.6||N|13|OJN13|692.53333855|0
2013-05-24 12:00|146.9|147.3||-0.002716|52|2||1.65|0.05||N|13|OJN13|694.661300327|0
2013-05-24 12:30|147.7|146.9||0.005446|48|4||1.35|0.25||N|13|OJN13|698.444343488|0
2013-05-28 07:00|148.2|148||0.001351|131|29||1.55|0.25||N|13|OJN13|700.808745463|0
2013-05-28 07:30|148.3|147.75||0.003723|12|1||0.2|0||N|13|OJN13|701.281625858|0
2013-05-28 08:00|148.05||||28|||0.35|||N|13|OJN13|700.09942487|0
2013-05-28 08:30|148|147.35||0.004411|26|6||0.3|0.1||N|13|OJN13|699.862984673|0
2013-05-28 09:00|148.35|147.65||0.004741|38|5||0.6|0.35||N|13|OJN13|701.518066056|0
2013-05-28 09:30|149.2|148.15||0.007087|217|54||1.35|0.45||N|13|OJN13|705.537549413|0
2013-05-28 10:00|149.1|148.15|146.5|0.006412|46|4|6|0.4|0.05|0|N|13|OJN13|705.064669018|0
2013-05-28 10:30|148.45|146.45||0.013657|27|17||0.9|0.4||N|13|OJN13|701.990946451|0
2013-05-28 11:00|149.15|146.45||0.018436|30|3||0.7|0||N|13|OJN13|705.301109216|0
2013-05-28 11:30|149.3|148.2||0.007422|25|3||0.9|0.65||N|13|OJN13|706.010429809|0
2013-05-28 12:00|148.7|148.35|147.3|0.002359|40|3|4|0.85|0.45|0.2|N|13|OJN13|703.173147438|0
2013-05-28 12:30|148.55|147.75||0.005415|64|1||1.25|0||N|13|OJN13|702.463826846|0
2013-05-29 07:00|149|148.05||0.006417|133|5||0.75|0.4||N|13|OJN13|704.591788623|0
2013-05-29 07:30|149.35|148.2||0.00776|14|7||0.4|0||N|13|OJN13|706.246870006|0
2013-05-29 08:00|149.2||||8|||0.05|||N|13|OJN13|705.537549413|0
2013-05-29 08:30|149||||16|||0.25|||N|13|OJN13|704.591788623|0
2013-05-29 09:00|149.6|148.5||0.007407|40|9||0.5|0.3||N|13|OJN13|707.429070994|0
2013-05-29 09:30|149.5|148.5|147.85|0.006734|37|2|1|0.35|0.1|0|N|13|OJN13|706.956190599|0
2013-05-29 10:00|150.25|148.95|148|0.008728|245|27|9|0.85|0.65|0.1|N|13|OJN13|710.502793561|0
2013-05-29 10:30|150.3|149|148|0.008725|57|15|2|0.35|0.4|0|N|13|OJN13|710.739233759|0
2013-05-29 11:00|150.85|149.2|148|0.011059|210|50|12|1.25|0.75|0|N|13|OJN13|713.340075932|0
2013-05-29 11:30|152.95|151.25|149.25|0.01124|356|52|40|3.15|2.2|1.25|N|13|OJN13|723.270564228|0
2013-05-29 12:00|153.6|152.05|149.25|0.010194|281|14|4|0.95|0.75|0|N|13|OJN13|726.344286796|0
2013-05-29 12:30|154.1|152.5|149.85|0.010492|225|29|6|1|0.7|0.65|N|13|OJN13|728.708688771|0
2013-05-30 07:00|154.8|153.15|150|0.010774|539|54|11|2|1.15|0.3|N|13|OJN13|732.018851536|0
2013-05-30 07:30|154.95|153.2|151|0.011423|79|42|16|0.3|0.4|0.45|N|13|OJN13|732.728172129|0
2013-05-30 08:00|153.75|153.45||0.001955|116|2||1.4|0.05||N|13|OJN13|727.053607388|0
2013-05-30 08:30|152.05|151.5|148.5|0.00363|137|23|2|1.7|1.15|1.65|N|13|OJN13|719.014640672|0
2013-05-30 09:00|152.35|151.2||0.007606|103|18||1.25|0.65||N|13|OJN13|720.433281858|0
2013-05-30 09:30|152.7|152||0.004605|25|11||0.3|0.05||N|13|OJN13|722.08836324|0
2013-05-30 10:00|153.6|152.5|150|0.007213|59|25|12|1|0.55|0.35|N|13|OJN13|726.344286796|0
2013-05-30 10:30|153.55|152.4||0.007546|40|10||0.6|0.35||N|13|OJN13|726.107846598|0
2013-05-30 11:00|153.9|153.25|151.1|0.004241|55|16|8|0.9|0.65|0.85|N|13|OJN13|727.762927981|0
2013-05-30 11:30|154.2|153.3|151.1|0.005871|21|10|7|0.9|0.7|0.1|N|13|OJN13|729.181569166|0
2013-05-30 12:00|153.6|153.05|151|0.003594|137|34|16|1.1|0.9|0.1|N|13|OJN13|726.344286796|0
2013-05-30 12:30|153.8|153.4|151|0.002608|25|9|2|0.45|0.25|0|N|13|OJN13|727.290047586|0
2013-05-31 07:00|154.5|154.3|150.75|0.001296|98|22|7|2.4|2.35|1.15|N|13|OJN13|730.600210351|0
2013-05-31 07:30|154.7|154.3|152|0.002592|34|4|1|0.65|0.2|0|N|13|OJN13|731.545971141|0
2013-05-31 08:00|153.1|153.05|150.45|0.000327|91|1|1|1.85|0|0|N|13|OJN13|723.97988482|0
2013-05-31 08:30|153.2|152.85||0.00229|10|2||0.55|0.1||N|13|OJN13|724.452765215|0
2013-05-31 09:00|150.8|150.95|146.35|-0.000994|413|55|23|6.05|5.7|4.1|N|13|OJN13|713.103635734|0
2013-05-31 09:30|150.6|149.7|147.85|0.006012|91|7|1|1.65|0.95|0|N|13|OJN13|712.157874944|0
2013-05-31 10:00|151.45|150.85||0.003977|31|3||1.25|0.2||N|13|OJN13|716.177358302|0
2013-05-31 10:30|150.45|150.3|148|0.000998|68|5|1|1.15|0.2|0|N|13|OJN13|711.448554352|0
2013-05-31 11:00|151|150.7||0.001991|36|6||1.2|0||N|13|OJN13|714.049396524|0
2013-05-31 11:30|151.9|151.2||0.00463|33|2||1|0.45||N|13|OJN13|718.30532008|0
2013-05-31 12:00|150.55|152.25|150|-0.011166|356|9|6|2.85|2.65|1.5|N|13|OJN13|711.921434747|0
2013-05-31 12:30|149.95|149.3|147.7|0.004354|123|30|5|1.8|1.65|0.35|N|13|OJN13|709.084152376|0
2013-06-03 07:00|150.45|149.85||0.004004|119|8||1.3|1.1||N|13|OJN13|711.448554352|0
2013-06-03 07:30|150.55|150.7|147.6|-0.000995|41|3|1|0.7|0.8|0|N|13|OJN13|711.921434747|0
2013-06-03 08:00|150.2|150.35|148.2|-0.000998|16|3|3|0.8|0.35|0.6|N|13|OJN13|710.266353364|0
2013-06-03 08:30|149|149.9||-0.006004|34|1||1.25|0||N|13|OJN13|704.591788623|0
2013-06-03 09:00|150.7|151.05||-0.002317|79|13||2.35|0.5||N|13|OJN13|712.630755339|0
2013-06-03 09:30|150.5||||4|||0.25|||N|13|OJN13|711.684994549|0
2013-06-03 10:00|151.35|150.95||0.00265|31|9||1|0.1||N|13|OJN13|715.704477907|0
2013-06-03 10:30|149.7|149.7||0|37|9||1.5|1.4||N|13|OJN13|707.901951389|0
2013-06-03 11:00|151.4|151.25||0.000992|42|6||1.8|1.7||N|13|OJN13|715.940918105|0
2013-06-03 11:30|151.3|151|149.8|0.001987|27|1|1|0.95|0|0|N|13|OJN13|715.46803771|0
2013-06-03 12:00|150.45|151|148.2|-0.003642|65|12|1|1.7|1.35|0|N|13|OJN13|711.448554352|0
2013-06-03 12:30|151.35|151||0.002318|28|9||0.55|0.2||N|13|OJN13|715.704477907|0
2013-06-04 07:00|150.15|150.35||-0.00133|35|1||1.25|0||N|13|OJN13|710.029913166|0
2013-06-04 07:30|150.9|149.9||0.006671|27|3||0.95|0.3||N|13|OJN13|713.576516129|0
2013-06-04 08:00|152.65|153.7|151.25|-0.006831|121|3|3|3.45|2.1|2.05|N|13|OJN13|721.851923043|0
2013-06-04 08:30|152.4|152.4||0|8|1||0.55|0||N|13|OJN13|720.669722055|0
2013-06-04 09:00|151.8|152.2|149.05|-0.002628|86|7|3|1.45|1.4|0|N|13|OJN13|717.832439685|0
2013-06-04 09:30|151.45|151.95|150.1|-0.003291|14|4|1|0.95|0.25|0|N|13|OJN13|716.177358302|0
2013-06-04 10:00|152.8|152.4|149.8|0.002625|15|1|1|0.85|0|0|N|13|OJN13|722.561243635|0
2013-06-04 10:30|152.05|152.4||-0.002297|18|7||1.25|0.75||N|13|OJN13|719.014640672|0
2013-06-04 11:00|152.55|152.8||-0.001636|10|2||0.4|0.3||N|13|OJN13|721.379042648|0
2013-06-04 11:30|152.75|152.5||0.001639|58|1||0.5|0||N|13|OJN13|722.324803438|0
2013-06-04 12:00|152.45|153||-0.003595|82|29||1.1|0.85||N|13|OJN13|720.906162253|0
2013-06-04 12:30|153.05|152.85||0.001308|42|19||0.8|0.7||N|13|OJN13|723.743444623|0
2013-06-05 07:00|153.35|153.35|151.4|0|47|4|2|2.05|0.3|0.6|N|13|OJN13|725.162085808|0
2013-06-05 07:30|153.5|153.45|151.15|0.000326|33|1|1|1.05|0|0|N|13|OJN13|725.871406401|0
2013-06-05 08:00|152.35|152.45||-0.000656|21|6||0.95|0.4||N|13|OJN13|720.433281858|0
2013-06-05 08:30|152.6|151.95||0.004278|4|2||0.5|0.05||N|13|OJN13|721.615482845|0
2013-06-05 09:00|150.45|150.1|147|0.002332|327|70|12|3.55|3.5|3|N|13|OJN13|711.448554352|0
2013-06-05 09:30|151|150.55|148.3|0.002989|44|18|1|0.95|0.9|0|N|13|OJN13|714.049396524|0
2013-06-05 10:00|150.8|150.4|148.25|0.00266|26|6|1|1.65|0.6|0|N|13|OJN13|713.103635734|0
2013-06-05 10:30|151|150.7||0.001991|14|6||0.35|0.15||N|13|OJN13|714.049396524|0
2013-06-05 11:00|150.4|150.1||0.001999|14|3||1|0||N|13|OJN13|711.212114154|0
2013-06-05 11:30|150.65|150.5||0.000997|3|3||0.55|0.65||N|13|OJN13|712.394315142|0
2013-06-05 12:00|150.3|150.4|148.3|-0.000665|27|22|1|0.85|0.95|0|N|13|OJN13|710.739233759|0
2013-06-05 12:30|150.75|150.5||0.001661|33|21||0.8|0.95||N|13|OJN13|712.867195537|0
2013-06-06 07:00|151.65|151.2||0.002976|95|11||3.25|1.9||N|13|OJN13|717.123119092|0
2013-06-06 07:30|151|150.9|149.25|0.000663|23|9|7|1.4|0.65|0|N|13|OJN13|714.049396524|0
2013-06-06 08:00|152.2|151.25||0.006281|18|7||1.2|0.35||N|13|OJN13|719.723961265|0
2013-06-06 08:30|149.1|148.8|147.55|0.002016|115|15|6|2.9|2.7|0.1|N|13|OJN13|705.064669018|0
2013-06-06 09:00|149|148.2|146.85|0.005398|228|7|4|1.15|0.55|0.55|N|13|OJN13|704.591788623|0
2013-06-06 09:30|148.45|148.4||0.000337|34|1||0.8|0||N|13|OJN13|701.990946451|0
2013-06-06 10:00|148.85|148||0.005743|65|6||0.7|0.15||N|13|OJN13|703.882468031|0
2013-06-06 10:30|149.55|149.55|148.3|0|20|6|5|1.3|1.35|0.25|N|13|OJN13|707.192630796|0
2013-06-06 11:00|149.8|149.2||0.004021|42|3||0.55|0||N|13|OJN13|708.374831784|0
2013-06-06 11:30|149.5||||3|||0.15|||N|13|OJN13|706.956190599|0
2013-06-06 12:00|149.35|149.75|148.05|-0.002671|92|28|1|0.6|0.5|0|N|13|OJN13|706.246870006|0
2013-06-06 12:30|149.5|148.85||0.004367|55|13||0.5|0.3||N|13|OJN13|706.956190599|0
2013-06-07 07:00|150.1|149.7||0.002672|62|22||2.35|2.2||N|13|OJN13|709.793472969|0
2013-06-07 07:30|149.75||||4|||0.25|||N|13|OJN13|708.138391586|0
2013-06-07 08:00|150.15|149.65|148.05|0.003341|25|10|2|0.15|0|0.05|N|13|OJN13|710.029913166|0
2013-06-07 08:30|149|148.75|148|0.001681|52|108|14|1.35|1.1|0.55|N|13|OJN13|704.591788623|0
2013-06-07 09:00|150.15|149.3|148.65|0.005693|31|2|2|1.15|0.35|0.4|N|13|OJN13|710.029913166|0
2013-06-07 09:30|149.95||||3|||0.2|||N|13|OJN13|709.084152376|0
2013-06-07 10:00|150.2|149.7||0.00334|26|14||0.6|0.25||N|13|OJN13|710.266353364|0
2013-06-07 10:30|150.25|149.75|149.05|0.003339|53|19|2|1.75|0.8|0.05|N|13|OJN13|710.502793561|0
2013-06-07 11:00|150.95||||12|||1|||N|13|OJN13|713.812956327|0
2013-06-07 11:30|150.4||||1|||0|||N|13|OJN13|711.212114154|0
2013-06-07 12:00|150.85|150.4|149.5|0.002992|216|105|8|2|1.85|1.25|N|13|OJN13|713.340075932|0
2013-06-07 12:30|150.55|150|149.9|0.003667|75|33|5|1.7|1.65|0.6|N|13|OJN13|711.921434747|0
2013-06-10 07:00|151.65|152.05|150.3|-0.002631|164|12|6|3.5|0.95|1.7|N|13|OJN13|717.123119092|0
2013-06-10 07:30|151.4||||7|||0.2|||N|13|OJN13|715.940918105|0
2013-06-10 08:00|151.95|151.45||0.003301|6|1||0.55|0||N|13|OJN13|718.541760277|0
2013-06-10 08:30|150.7|150.4||0.001995|39|4||0.85|0.4||N|13|OJN13|712.630755339|0
2013-06-10 09:00|150.3|149.7|149.4|0.004008|99|41|27|1.5|0.5|0.15|N|13|OJN13|710.739233759|0
2013-06-10 09:30|150.3|149.75|149.4|0.003673|44|16|1|0.35|0.2|0|N|13|OJN13|710.739233759|0
2013-06-10 10:00|150.5|149.9||0.004003|9|6||0.05|0||N|13|OJN13|711.684994549|0
2013-06-10 10:30|151.05||||88|||0.65|||N|13|OJN13|714.285836722|0
2013-06-10 11:00|151.5|151.15||0.002316|19|4||0.8|0.55||N|13|OJN13|716.4137985|0
2013-06-10 11:30|150.7|150.7||0|4|2||0.3|0||N|13|OJN13|712.630755339|0
2013-06-10 12:00|151.55|151.5|150.65|0.00033|238|135|2|1.8|1.9|1.15|N|13|OJN13|716.650238697|0
2013-06-10 12:30|151.6|151.65||-0.00033|33|5||0.95|0.5||N|13|OJN13|716.886678895|0
2013-06-11 07:00|151.8|152||-0.001316|50|1||1.5|0||N|13|OJN13|717.832439685|0
2013-06-11 07:30|151.85||||3|||0.05|||N|13|OJN13|718.068879882|0
2013-06-11 08:00|151.9||||21|||0.75|||N|13|OJN13|718.30532008|0
2013-06-11 08:30|152.4|152.3|151.25|0.000657|59|18|2|0.7|0.45|0.1|N|13|OJN13|720.669722055|0
2013-06-11 09:00|152|151.3||0.004627|27|16||0.85|1||N|13|OJN13|718.778200475|0
2013-06-11 09:30|151.85|151.8|151.2|0.000329|57|41|1|0.6|0.55|0|N|13|OJN13|718.068879882|0
2013-06-11 10:00|151.9|151.9||0|1|1||0|0||N|13|OJN13|718.30532008|0
2013-06-11 12:00|151.7|151.7|151.9|0|142|66|1|1.6|1.4|0|N|13|OJN13|717.35955929|0
2013-06-11 12:30|151.75|152.3||-0.003611|21|4||0.65|0.35||N|13|OJN13|717.595999487|0
2013-06-12 07:00|151.15|150.05|149.9|0.007331|33|1|1|1.65|0|0|N|13|OJN13|714.758717117|0
2013-06-12 07:30|152.55|152.55|152|0|42|28|15|1.95|1.8|1|N|13|OJN13|721.379042648|0
2013-06-12 08:00|152.45|152.3||0.000985|24|20||0.85|0.55||N|13|OJN13|720.906162253|0
2013-06-12 08:30|152.25|152.05||0.001315|22|20||0.3|0.15||N|13|OJN13|719.960401462|0
2013-06-12 09:00|151.45|151.2|151|0.001653|22|9|8|0.85|0.6|0|N|13|OJN13|716.177358302|0
2013-06-12 09:30|151.5|151.25|151|0.001653|7|15|4|0.2|0.05|0|N|13|OJN13|716.4137985|0
2013-06-12 10:00|152.2|152.25|152|-0.000328|54|45|6|1.55|1.6|1.1|N|13|OJN13|719.723961265|0
2013-06-12 10:30|152.2|152.25||-0.000328|42|24||0.7|0.75||N|13|OJN13|719.723961265|0
2013-06-12 11:00|150.4|150.45|149.7|-0.000332|205|184|85|3.7|3.7|3.2|N|13|OJN13|711.212114154|0
2013-06-12 11:30|150.3|150.3|150.3|0|10|7|2|0.5|0.25|0|N|13|OJN13|710.739233759|0
2013-06-12 12:00|148.7|148.85|148.65|-0.001008|208|72|13|1.9|1.7|1.1|N|13|OJN13|703.173147438|0
2013-06-12 12:30|149.7|149.75|149.7|-0.000334|68|17|6|1.3|1.2|1.1|N|13|OJN13|707.901951389|0
2013-06-13 07:00|148.4|148||0.002703|42|12||0.7|0||N|13|OJN13|701.754506253|0
2013-06-13 07:30|147.9|147.95|147|-0.000338|279|76|100|2|1.4|0|N|13|OJN13|699.390104278|0
2013-06-13 08:00|147.05|147|146.75|0.00034|235|100|3|3.1|2.7|0.75|N|13|OJN13|695.37062092|0
2013-06-13 08:30|147.2|147.15|146.95|0.00034|25|10|1|0.5|0.25|0|N|13|OJN13|696.079941512|0
2013-06-13 09:00|146.95|147.05|147.1|-0.00068|93|24|2|0.45|0.4|0.05|N|13|OJN13|694.897740525|0
2013-06-13 09:30|146.65|146.65|147|0|92|52|10|1.2|1.2|0|N|13|OJN13|693.47909934|0
2013-06-13 10:00|146.65|146.75||-0.000681|83|33||0.55|0.45||N|13|OJN13|693.47909934|0
2013-06-13 10:30|146.1|146.75||-0.004429|26|9||0.55|0||N|13|OJN13|690.878257167|0
2013-06-13 11:00|145.8|145.9|145.85|-0.000685|46|31|7|0.9|0.9|0.3|N|13|OJN13|689.459615982|0
2013-06-13 11:30|146.3|146.35|145.55|-0.000342|38|28|2|0.95|0.75|0.05|N|13|OJN13|691.824017957|0
2013-06-13 12:00|145.8|145.85|145.6|-0.000343|144|53|4|0.55|0.3|0.1|N|13|OJN13|689.459615982|0
2013-06-13 12:30|145.4|145.4|145.3|0|66|32|5|0.75|0.8|0.25|N|13|OJN13|687.568094402|0
2013-06-14 07:00|145.45|145.5|145.25|-0.000344|93|31|10|0.85|0.5|0.35|N|13|OJN13|687.804534599|0
2013-06-14 07:30|145.45|145.55|145.55|-0.000687|47|51|3|0.85|0.85|0.1|N|13|OJN13|687.804534599|0
2013-06-14 08:00|145.3|145.4||-0.000688|8|3||0.2|0||N|13|OJN13|687.095214007|0
2013-06-14 08:30|145.45|145.2|145.55|0.001722|37|20|3|0.05|0.4|0|N|13|OJN13|687.804534599|0
2013-06-14 09:00|145.45|145.6|145.2|-0.00103|64|79|4|0.45|0.55|0.1|N|13|OJN13|687.804534599|0
2013-06-14 09:30|145.3|145.4|145.75|-0.000688|39|37|6|0.65|0.65|0.45|N|13|OJN13|687.095214007|0
2013-06-14 10:00|145.25|145.7|145.5|-0.003089|34|11|1|0.4|0.5|0|N|13|OJN13|686.858773809|0
2013-06-14 10:30|145.45|146.1||-0.004449|48|36||0.85|0.8||N|13|OJN13|687.804534599|0
2013-06-14 11:00|145.9|146.1||-0.001369|19|36||0.55|0||N|13|OJN13|689.932496377|0
2013-06-14 11:30|146.9|147.3||-0.002716|37|7||1.35|1.2||N|13|OJN13|694.661300327|0
2013-06-14 12:00|147|147.3||-0.002037|111|22||0.95|0.5||N|13|OJN13|695.134180722|0
2013-06-14 12:30|147|145.8||0.00823|173|113||1.75|2.2||N|13|OJN13|695.134180722|0
2013-06-17 07:00|145|145.3|148|-0.002065|89|7|1|1.25|0.35|0|N|13|OJN13|685.676572821|0
2013-06-17 07:30|144.75|145.3|145.25|-0.003785|103|20|15|0.6|0.35|0.3|N|13|OJN13|684.494371834|0
2013-06-17 08:00|145.5|145.65|145.6|-0.00103|3|2|2|0.7|0.25|0.25|N|13|OJN13|688.040974797|0
2013-06-17 08:30|147.5|147.9|148|-0.002705|75|55|2|4.6|3.85|0.8|N|13|OJN13|697.498582698|0
2013-06-17 09:00|146.95|147.6||-0.004404|40|25||1.3|0.55||N|13|OJN13|694.897740525|0
2013-06-17 09:30|146.25|147|147|-0.005102|34|10|1|0.7|0.6|0|N|13|OJN13|691.58757776|0
2013-06-17 10:00|145.85|146.5|145.75|-0.004437|39|17|2|0.8|0.6|0.55|N|13|OJN13|689.696056179|0
2013-06-17 10:30|145.35|146||-0.004452|13|3||0.75|0.15||N|13|OJN13|687.331654204|0
2013-06-17 11:00|146.05|146.5||-0.003072|21|12||0.85|0.5||N|13|OJN13|690.641816969|0
2013-06-17 11:30|146.1|146.6|146.25|-0.003411|4|11|1|0.55|0.2|0|N|13|OJN13|690.878257167|0
2013-06-17 12:00|145.75|145.85||-0.000686|42|47||0.95|0.95||N|13|OJN13|689.223175784|0
2013-06-17 12:30|146.5|146.85||-0.002383|36|20||1.2|0.85||N|13|OJN13|692.769778747|0
2013-06-18 07:00|145.6|146|145.85|-0.00274|31|23|2|0.75|0.9|0.1|N|13|OJN13|688.513855192|0
2013-06-18 07:30|145.5|146.25||-0.005128|9|8||0.5|0.2||N|13|OJN13|688.040974797|0
2013-06-18 08:00|145.6|146.45||-0.005804|18|12||0.6|0.45||N|13|OJN13|688.513855192|0
2013-06-18 08:30|145.25|146.55||-0.008871|13|21||0.95|0.9||N|13|OJN13|686.858773809|0
2013-06-18 09:00|144.85|145.55|145.15|-0.004809|77|24|6|1.25|1.3|0.7|N|13|OJN13|684.967252229|0
2013-06-18 09:30|145.3|145.95|145.5|-0.004454|35|19|1|0.65|0.3|0|N|13|OJN13|687.095214007|0
2013-06-18 10:00|144.9|145.5|145.05|-0.004124|23|5|3|0.6|0.05|0|N|13|OJN13|685.203692426|0
2013-06-18 10:30|146.35|146.95|146.7|-0.004083|49|23|1|1.25|1.15|0|N|13|OJN13|692.060458155|0
2013-06-18 11:00|147.25|148|147.75|-0.005068|37|49|2|1.25|1.4|0|N|13|OJN13|696.31638171|0
2013-06-18 11:30|146.65|146.7|147.6|-0.000341|21|2|1|1.5|0.2|0|N|13|OJN13|693.47909934|0
2013-06-18 12:00|144.95|145.6|146|-0.004464|169|29|2|1.85|1.5|0|N|13|OJN13|685.440132624|0
2013-06-18 12:30|145.35|146|145.6|-0.004452|99|85|30|0.8|0.65|0.7|N|13|OJN13|687.331654204|0
2013-06-19 07:00|143.7|144.4|144.2|-0.004848|122|84|37|1.5|1.35|1.05|N|13|OJN13|679.529127686|0
2013-06-19 07:30|143.1|144|143.55|-0.00625|194|162|27|1.55|1.55|0.8|N|13|OJN13|676.691845315|0
2013-06-19 08:00|143.35|144.5|143.4|-0.007958|34|40|7|1.2|1.1|0.05|N|13|OJN13|677.874046303|0
2013-06-19 08:30|143|143.75||-0.005217|5|5||0.25|0.25||N|13|OJN13|676.21896492|0
2013-06-19 09:00|142.6|143.55|143.25|-0.006618|102|44|4|0.95|0.85|0.05|N|13|OJN13|674.32744334|0
2013-06-19 09:30|142.9|143.8|143.8|-0.006259|73|35|8|0.45|0.45|0.1|N|13|OJN13|675.746084525|0
2013-06-19 10:00|142.6|143.45||-0.005925|45|31||0.4|0.4||N|13|OJN13|674.32744334|0
2013-06-19 10:30|142.5|143.45||-0.006623|31|27||0.15|0.25||N|13|OJN13|673.854562945|0
2013-06-19 11:00|143|143.6|143.6|-0.004178|67|65|32|0.7|0.7|0.35|N|13|OJN13|676.21896492|0
2013-06-19 11:30|142.3|143.25|143.25|-0.006632|81|19|7|0.75|0.55|0.35|N|13|OJN13|672.908802155|0
2013-06-19 12:00|142.75|143.1|143.1|-0.002446|65|86|23|1.05|0.9|0.5|N|13|OJN13|675.036763933|0
2013-06-19 12:30|143.75|144.35|143.55|-0.004157|76|59|14|1.65|1.3|0.5|N|13|OJN13|679.765567883|0
2013-06-20 07:00|144.05|144.85||-0.005523|51|93||1.9|1.85||N|13|OJN13|681.184209068|0
2013-06-20 07:30|144.05|145|146.5|-0.006552|80|140|3|2.85|2.85|2|N|13|OJN13|681.184209068|0
2013-06-20 08:00|143.3|144|143.95|-0.004861|30|63|2|1.7|1.9|0.5|N|13|OJN13|677.637606106|0
2013-06-20 08:30|143.6|144.45|144.45|-0.005884|15|13|6|0.6|0.3|0.2|N|13|OJN13|679.056247291|0
2013-06-20 09:00|142.4|143.3|143.1|-0.006281|104|98|18|1.4|1.45|0.1|N|13|OJN13|673.38168255|0
2013-06-20 09:30|143|143.65|143.5|-0.004525|11|39|2|1|1|0|N|13|OJN13|676.21896492|0
2013-06-20 10:00|142.15|143.3|143.25|-0.008025|31|22|2|0.65|0.4|0.15|N|13|OJN13|672.199481563|0
2013-06-20 10:30|142.1|143.1|143|-0.006988|27|9|21|0.25|0.2|0.1|N|13|OJN13|671.963041365|0
2013-06-20 11:00|141.9|142.9|142.9|-0.006998|54|23|10|0.35|0.3|0.1|N|13|OJN13|671.017280575|0
2013-06-20 11:30|142.05|143.7|142.9|-0.011482|13|10|1|0.7|0.9|0|N|13|OJN13|671.726601167|0
2013-06-20 12:00|142.35|143.3|142.9|-0.006629|27|50|4|0.8|0.9|0.2|N|13|OJN13|673.145242353|0
2013-06-20 12:30|143.15|143.9||-0.005212|19|16||1.2|1.1||N|13|OJN13|676.928285513|0
2013-06-21 07:00|142.25|143.9|143|-0.011466|102|294|53|1.15|2.4|1|N|13|OJN13|672.672361958|0
2013-06-21 07:30|143.3|143.75|145.05|-0.00313|8|23|1|1.4|1.4|0|N|13|OJN13|677.637606106|0
2013-06-21 08:00|143|143.35||-0.002442|8|25||0.25|0.6||N|13|OJN13|676.21896492|0
2013-06-21 08:30|142|142.45|143.1|-0.003159|39|115|13|0.8|1.55|1.25|N|13|OJN13|671.49016097|0
2013-06-21 09:00|141.65|142.15||-0.003517|37|52||0.7|0.5||N|13|OJN13|669.835079587|0
2013-06-21 09:30|140.9|141.7|142.2|-0.005646|84|69|16|0.75|0.75|1.3|N|13|OJN13|666.288476624|0
2013-06-21 10:00|141|141.3|141.6|-0.002123|107|173|14|0.5|1.15|0.8|N|13|OJN13|666.761357019|0
2013-06-21 10:30|141.25|141.8|142.4|-0.003879|24|33|2|0.25|0.7|0|N|13|OJN13|667.943558007|0
2013-06-21 11:00|141.7|142.35|142.7|-0.004566|38|21|9|0.8|0.7|0.2|N|13|OJN13|670.071519785|0
2013-06-21 11:30|141.8|142.25||-0.003163|20|29||0.45|0.3||N|13|OJN13|670.54440018|0
2013-06-21 12:00|140.8|141.75|142.05|-0.006702|118|122|4|1.5|1.3|0.7|N|13|OJN13|665.815596229|0
2013-06-21 12:30|142|142.2|143.5|-0.001406|126|130|30|2.7|2.2|1.85|N|13|OJN13|671.49016097|0
2013-06-24 07:00|143|143|143.05|0|39|84|4|2.1|2.45|0.55|N|13|OJN13|676.21896492|0
2013-06-24 07:30|141.9|142.55|143.3|-0.00456|19|29|1|0.9|1.1|0|N|13|OJN13|671.017280575|0
2013-06-24 08:00|141.55|142.15|142.9|-0.004221|17|53|2|0.15|0.5|0.05|N|13|OJN13|669.362199192|0
2013-06-24 08:30|140.9|141.5|142.2|-0.00424|44|71|4|1|1.2|0.95|N|13|OJN13|666.288476624|0
2013-06-24 09:00|139.8|140.5|141|-0.004982|79|179|22|0.8|1.2|0.7|N|13|OJN13|661.086792279|0
2013-06-24 09:30|140.1|140.65|141|-0.00391|43|41|5|0.3|0.5|0.35|N|13|OJN13|662.505433464|0
2013-06-24 10:00|140.2|140.8||-0.004261|26|41||0.6|0.6||N|13|OJN13|662.978313859|0
2013-06-24 10:30|140.3|140.9|141.6|-0.004258|15|84|3|0.45|0.4|0.15|N|13|OJN13|663.451194254|0
2013-06-24 11:00|139.75|140.35|140.8|-0.004275|17|78|3|0.5|0.6|0.2|N|13|OJN13|660.850352081|0
2013-06-24 11:30|139.9|140.1|141|-0.001428|16|39|7|0.35|0.35|0.3|N|13|OJN13|661.559672674|0
2013-06-24 12:00|139.95|140.65|141.5|-0.004977|18|54|1|0.45|1|0|N|13|OJN13|661.796112871|0
2013-06-24 12:30|139.6|140.1|140.85|-0.003569|17|34|3|0.85|0.65|0.4|N|13|OJN13|660.141031489|0
2013-06-25 07:00|139.85|140.25|141.1|-0.002852|30|76|2|1.15|1.35|0.55|N|13|OJN13|661.323232476|0
2013-06-25 07:30|139.6|139.95||-0.002501|2|56||0.2|0.3||N|13|OJN13|660.141031489|0
2013-06-25 08:00|139.05|139.15|140|-0.000719|33|310|34|0.8|0.9|0.5|N|13|OJN13|657.540189316|0
2013-06-25 08:30|138.4|138.5|139|-0.000722|47|249|25|0.7|1.05|0.8|N|13|OJN13|654.466466748|0
2013-06-25 09:00|138.15|138.35|138.3|-0.001446|121|447|55|1.05|1.1|0.7|N|13|OJN13|653.284265761|0
2013-06-25 09:30|137.35|137.7|138.8|-0.002542|14|112|6|0.75|0.75|0|N|13|OJN13|649.5012226|0
2013-06-25 10:00|137.05|137.45|138|-0.00291|77|355|77|1.15|1.15|0.9|N|13|OJN13|648.082581415|0
2013-06-25 10:30|134.65|134.7|136.15|-0.000371|125|408|77|3.4|3.75|1.8|N|13|OJN13|636.733451934|0
2013-06-25 11:00|134.05|134.4|134.5|-0.002604|159|398|71|2|2.15|0.95|N|13|OJN13|633.896169564|0
2013-06-25 11:30|134.25|134.2||0.000373|14|69||0.6|0.6||N|13|OJN13|634.841930354|0
2013-06-25 12:00|134.45|134.25|135|0.00149|33|200|1|0.65|1.1|0|N|13|OJN13|635.787691144|0
2013-06-25 12:30|134.2|134.25|135|-0.000372|9|86|33|0.35|0.45|0.75|N|13|OJN13|634.605490156|0
2013-06-26 07:00|132.55|132.6|133.5|-0.000377|59|458|67|1.65|2.25|1.6|N|13|OJN13|626.802963638|0
2013-06-26 07:30|132.3|132.6|133.5|-0.002262|36|136|1|0.4|0.35|0|N|13|OJN13|625.62076265|0
2013-06-26 08:00|131.8|131.95|132.45|-0.001137|51|359|93|1|1.4|1.25|N|13|OJN13|623.256360675|0
2013-06-26 08:30|131.75|131.8|132.65|-0.000379|26|235|12|0.65|0.55|0.2|N|13|OJN13|623.019920477|0
2013-06-26 09:00|131.45|131.75|132.55|-0.002277|87|249|29|0.6|0.6|0.35|N|13|OJN13|621.601279292|0
2013-06-26 09:30|130.1|130.25|131.05|-0.001152|27|285|30|1.45|1.55|1.6|N|13|OJN13|615.217393959|0
2013-06-26 10:00|126.85|127.55|128.4|-0.005488|78|846|147|3.05|3.2|3|N|13|OJN13|599.84878112|0
2013-06-26 10:30|126.5|126.4|127.45|0.000791|9|394|120|0.5|1.45|1.65|N|13|OJN13|598.193699737|0
2013-06-26 11:00|124.3|124.95|126.35|-0.005202|14|558|43|2.2|1.65|1.25|N|13|OJN13|587.790331046|0
2013-06-26 11:30|125.15|125.8|126|-0.005167|6|133|47|0.85|1.1|0.6|N|13|OJN13|591.809814404|0
2013-06-26 12:00|128.05|128|129.2|0.000391|17|323|2|2.3|2.8|1.25|N|13|OJN13|605.523345861|0
2013-06-26 12:30|128.25|128.5|129.75|-0.001946|19|146|8|1.15|1.35|1.3|N|13|OJN13|606.469106651|0
2013-06-27 07:00|127.2|127.3|128.3|-0.000786|11|309|3|1.25|1.45|0.25|N|13|OJN13|601.503862503|0
2013-06-27 07:30|128.75|129.8|130.3|-0.008089|190|1|3|2.05|0|0.3|U|13|OJU13|608.355241926|1
2013-06-27 08:00|128.7|127.55|128.45|0.009016|1|175|12|0|1.8|1.05|N|13|OJN13|603.199689029|1
2013-06-27 08:30|126.6|127.55|128.65|-0.007448|13|198|5|0.8|0.9|0.9|N|13|OJN13|593.35726986|0
2013-06-27 09:00|126.75|127.15|127.9|-0.003146|5|289|29|0.3|0.9|0.2|N|13|OJN13|594.060299801|0
2013-06-27 09:30|127.85|128.2||-0.00273|7|178||0.85|1.15||N|13|OJN13|599.215852699|0
2013-06-27 10:00|127.45||||120|||1.1|||U|13|OJU13|595.710299738|1
2013-06-27 10:30|127.1|128||-0.007031|128|23||0.9|0.5||U|13|OJU13|594.074375023|0
2013-06-27 11:00|126|127.25|128.3|-0.009823|6|100|5|0.75|0.5|0.2|N|13|OJN13|584.791962914|1
2013-06-27 11:30|126.45|127.4|128.15|-0.007457|30|92|1|1.65|0.55|0|N|13|OJN13|586.880505638|0
2013-06-27 12:00|127.5|128.3|128.5|-0.006235|6|190|13|1|1.55|0.6|N|13|OJN13|591.753771996|0
2013-06-27 12:30|126.55|127.75|129.1|-0.009393|8|61|3|1.25|0.5|0.4|N|13|OJN13|587.344626244|0
2013-06-28 07:00|127.5|129.35|129.5|-0.014302|21|94|1|3.95|3.45|0|N|13|OJN13|591.753771996|0
2013-06-28 07:30|129.3||||32|||1.35|||U|13|OJU13|591.525030685|1
2013-06-28 08:00|128.9|129.45|130.6|-0.004249|2|25|1|0.2|0.3|0|N|13|OJN13|591.525030685|1
2013-06-28 08:30|128.1|130.25|130.7|-0.016507|2|46|1|0|1.15|0|N|13|OJN13|587.853812496|0
2013-06-28 09:00|127.65|129.55|129.9|-0.014666|3|132|5|0.5|1.35|0.95|N|13|OJN13|585.788752265|0
2013-06-28 09:30|128|129.35|129.75|-0.010437|3|40|3|0|0.55|0.2|N|13|OJN13|587.394910222|0
2013-06-28 10:00|128.8|128.9|129.9|-0.000776|18|141|12|0.85|1.3|0.55|N|13|OJN13|591.066128411|0
2013-06-28 10:30|127|128.65||-0.012825|3|34||0|0.55||N|13|OJN13|582.805887486|0
2013-06-28 11:00|128|128.75|129.05|-0.005825|12|110|8|1|1.25|0.65|N|13|OJN13|587.394910222|0
2013-06-28 11:30|128.75|128.95|131.1|-0.001551|3|52|5|0.75|0.95|0|N|13|OJN13|590.836677274|0
2013-06-28 12:00|128.15|128.7|129.15|-0.004274|55|324|2|4.4|2|0.2|N|13|OJN13|588.083263633|0
2013-06-28 12:30|128|129|129.75|-0.007752|8|80|2|0.8|0.6|0.35|N|13|OJN13|587.394910222|0
2013-07-01 07:00|129.15|129.65||-0.003857|92|16||1.4|0.05||U|13|OJU13|588.07792756|1
2013-07-01 07:30|129.6|130.95|131.6|-0.010309|90|3|3|1.65|0|0|U|13|OJU13|590.126979572|0
2013-07-01 08:00|129.1|130||-0.006923|24|1||0.7|0||U|13|OJU13|587.850255114|0
2013-07-01 08:30|129.7|130.55||-0.006511|38|6||0.9|0.8||U|13|OJU13|590.582324464|0
2013-07-01 09:00|130.75|128.95|131.15|0.013959|3|83|2|0|1.45|0|N|13|OJN13|591.487084823|1
2013-07-01 09:30|129.4||||30|||0.8|||U|13|OJU13|593.551211912|1
2013-07-01 10:00|129.4||||59|||0.35|||U|13|OJU13|593.551211912|0
2013-07-01 10:30|129.25|130.1||-0.006533|26|3||0.4|0.2||U|13|OJU13|592.863169549|0
2013-07-01 11:00|129.75||||89|||0.85|||U|13|OJU13|595.156644093|0
2013-07-01 11:30|130.05|130.1||-0.000384|22|1||0.75|0||U|13|OJU13|596.532728819|0
2013-07-01 12:00|129.85|130.85|132|-0.007642|70|3|2|0.9|0.1|0.55|U|13|OJU13|595.615339002|0
2013-07-01 12:30|129.9|131.1||-0.009153|79|1||0.25|0||U|13|OJU13|595.844686456|0
2013-07-02 07:00|131|133.7|131.4|-0.020194|1|207|13|0|4.95|0.2|N|13|OJN13|595.390190128|1
2013-07-02 07:30|132.6||||54|||1|||U|13|OJU13|590.491691929|1
2013-07-02 08:00|133.1|132.9||0.001505|32|2||0.5|0.3||U|13|OJU13|592.718282019|0
2013-07-02 08:30|135.4|133.1|133.15|0.01728|2|24|3|0.05|0.55|0.25|N|13|OJN13|603.867986346|1
2013-07-02 09:00|132.6|134.15||-0.011554|77|5||0.9|0.55||U|13|OJU13|601.599511567|1
2013-07-02 09:30|132.85|132.1|133.3|0.005678|2|63|4|2.15|1.5|0.6|N|13|OJN13|595.769624388|1
2013-07-02 10:00|132.5|131.7|132.75|0.006074|3|169|2|0|2.1|0.35|N|13|OJN13|594.200039378|0
2013-07-02 10:30|132|133.3||-0.009752|51|1||1.85|0||U|13|OJU13|595.55357022|1
2013-07-02 11:00|132.2|132.6||-0.003017|48|1||1.2|0||U|13|OJU13|596.455924114|0
2013-07-02 11:30|132.65|133.2||-0.004129|39|3||0.95|0.1||U|13|OJU13|598.486220376|0
2013-07-02 12:00|132.3|134.2||-0.014158|53|1||0.55|0||U|13|OJU13|596.907101061|0
2013-07-02 12:30|133|133.1|135|-0.000751|88|5|1|0.45|0.1|0|U|13|OJU13|600.065339691|0
2013-07-03 07:00|133.2|133.25||-0.000375|126|6||1.2|0.05||U|13|OJU13|600.967693585|0
2013-07-03 07:30|132.75|133.3||-0.004126|28|1||0.55|0||U|13|OJU13|598.937397323|0
2013-07-03 08:00|132.6||||84|||0.35|||U|13|OJU13|598.260631902|0
2013-07-03 08:30|133.6|133.5||0.000749|84|23||0.95|0.2||U|13|OJU13|602.772401374|0
2013-07-03 09:00|136|134|134.6|0.014925|5|249|18|0|1.35|0.95|N|13|OJN13|614.060274059|1
2013-07-03 09:30|133.7|134.55||-0.006317|67|5||0.8|0||U|13|OJU13|612.685512251|1
2013-07-03 10:00|133.45||||64|||0.5|||U|13|OJU13|611.539877411|0
2013-07-03 10:30|133.4|133.7||-0.002244|22|4||0.5|0||U|13|OJU13|611.310750443|0
2013-07-03 11:00|133.8|133.7||0.000748|23|1||0.4|0||U|13|OJU13|613.143766187|0
2013-07-03 11:30|133.25||||12|||0.6|||U|13|OJU13|610.62336954|0
2013-07-03 12:00|133.45|133.5|134.65|-0.000375|81|6|2|0.7|0.15|0|U|13|OJU13|611.539877411|0
2013-07-03 12:30|133.25|133.4|134.55|-0.001124|11|7|11|0.65|0.25|0.2|U|13|OJU13|610.62336954|0
2013-07-05 07:00|132.9|133.85||-0.007097|80|15||1.05|0.4||U|13|OJU13|609.019480764|0
2013-07-05 07:30|133.3|133.15|134.1|0.001127|52|2|1|0.5|0.1|0|U|13|OJU13|610.852496508|0
2013-07-05 08:00|133.25|133.3||-0.000375|7|1||0.35|0||U|13|OJU13|610.62336954|0
2013-07-05 08:30|136.35|134.5|134.35|0.013755|1|81|21|0|1.6|1.15|N|13|OJN13|624.594871993|1
2013-07-05 09:00|133.95|134.1|135.05|-0.001119|53|3|3|1.2|0.1|0.1|U|13|OJU13|622.040766569|1
2013-07-05 09:30|133.35||||10|||0.6|||U|13|OJU13|619.254469742|0
2013-07-05 10:00|133.25||||11|||0.25|||U|13|OJU13|618.790086938|0
2013-07-05 10:30|134.6|134.45||0.001116|26|9||1.35|1.05||U|13|OJU13|625.059254798|0
2013-07-05 11:00|133.95|134.25||-0.002235|6|2||0.4|0||U|13|OJU13|622.040766569|0
2013-07-05 11:30|134.9|134.25||0.004842|22|2||0.85|0||U|13|OJU13|626.452403211|0
2013-07-05 12:00|134.55|134||0.004104|47|1||0.95|0||U|13|OJU13|624.827063396|0
2013-07-05 12:30|134.75|134.55||0.001486|20|3||0.9|0.15||U|13|OJU13|625.755829005|0
2013-07-08 07:00|133.85|133.9||-0.000373|52|5||1.15|0.15||U|13|OJU13|621.576383765|0
2013-07-08 07:30|133||||67|||0.95|||U|13|OJU13|617.629129927|0
2013-07-08 08:00|135.5|133.8|133.7|0.012706|1|47|4|0|0.95|0.65|N|13|OJN13|617.629129927|1
2013-07-08 08:30|133.75|133.7||0.000374|4|2||0.05|0.05||U|13|OJU13|617.398326814|1
2013-07-08 09:00|133.8|135||-0.008889|65|2||0.9|0||U|13|OJU13|617.629129927|0
2013-07-08 09:30|133.65|133.8||-0.001121|10|1||0.4|0||U|13|OJU13|616.936720588|0
2013-07-08 10:00|134.15||||73|||1.15|||U|13|OJU13|619.244751716|0
2013-07-08 10:30|134.2|133.95||0.001866|16|1||0.8|0||U|13|OJU13|619.475554829|0
2013-07-08 11:00|134.4||||38|||0.6|||U|13|OJU13|620.398767281|0
2013-07-08 11:30|134.7|134.7|135.25|0|17|2|6|0.45|0.4|0.4|U|13|OJU13|621.783585958|0
2013-07-08 12:00|135|134.95||0.000371|56|3||0.8|0.25||U|13|OJU13|623.168404634|0
2013-07-08 12:30|135.35|135.25|136.25|0.000739|94|7|9|0.8|0.5|0.25|U|13|OJU13|624.784026424|0
2013-07-09 07:00|136|136.1|137|-0.000735|144|12|2|1.25|0.7|0.4|U|13|OJU13|627.784466891|0
2013-07-09 07:30|136|136|136.8|0|24|6|4|0.25|0|0|U|13|OJU13|627.784466891|0
2013-07-09 08:00|138.35|135.5|135.6|0.021033|1|41|6|0|0.65|0.5|N|13|OJN13|638.632213194|1
2013-07-09 08:30|136.35|136.1||0.001837|28|4||0.7|0||U|13|OJU13|642.638393129|1
2013-07-09 09:00|135.8|135.9|137.25|-0.000736|90|1|1|0.95|0|0|U|13|OJU13|640.046159053|0
2013-07-09 09:30|136.5|136.3|137.35|0.001467|50|3|12|0.6|0.1|0.35|U|13|OJU13|643.345366059|0
2013-07-09 10:00|135.95|136.85|137.65|-0.006577|54|2|2|0.75|0|0|U|13|OJU13|640.753131983|0
2013-07-09 10:30|136|136.9|137.7|-0.006574|19|1|1|0.25|0|0|U|13|OJU13|640.988789626|0
2013-07-09 11:00|135.7|136|136.8|-0.002206|58|6|6|0.65|0.35|0.35|U|13|OJU13|639.574843767|0
2013-07-09 11:30|138.6|135.85|136.2|0.020243|1|26|1|0|0.25|0|N|13|OJN13|651.802009898|1
2013-07-09 12:00|136.75|136.35|137.15|0.002934|165|2|1|1|0.25|0|U|13|OJU13|656.120168226|1
2013-07-09 12:30|136.05|136.65|138|-0.004391|145|4|1|1.35|0.65|0|U|13|OJU13|652.761600637|0
2013-07-10 07:00|134.05|134.05|134.9|0|176|53|12|3.25|0.4|0.3|U|13|OJU13|643.165693241|0
2013-07-10 07:30|134|134.05|134.9|-0.000373|6|2|1|0.15|0.05|0|U|13|OJU13|642.925795556|0
2013-07-10 08:00|133.9|134.2||-0.002235|23|1||0.35|0||U|13|OJU13|642.446000186|0
2013-07-10 08:30|134.2|134.9|135.9|-0.005189|9|1|1|0.25|0|0|U|13|OJU13|643.885386296|0
2013-07-10 09:00|134.25|134.4|135.2|-0.001116|52|1|11|1|0|0.25|U|13|OJU13|644.125283981|0
2013-07-10 09:30|135|134.7|135.5|0.002227|52|4|5|1.05|0.5|0.55|U|13|OJU13|647.723749254|0
2013-07-10 10:00|134.65|135||-0.002593|58|1||0.95|0||U|13|OJU13|646.04446546|0
2013-07-10 10:30|134.45|134.4||0.000372|27|8||0.5|0.15||U|13|OJU13|645.08487472|0
2013-07-10 11:00|134.65||||22|||0.65|||U|13|OJU13|646.04446546|0
2013-07-10 11:30|134.95|134.8||0.001113|14|1||0.5|0||U|13|OJU13|647.483851569|0
2013-07-10 12:00|135.25||||52|||1|||U|13|OJU13|648.923237679|0
2013-07-10 12:30|135.3|135.35||-0.000369|20|7||0.3|0.15||U|13|OJU13|649.163135364|0
2013-07-11 07:00|135.55|136.3|136.5|-0.005503|131|8|2|2.15|0.3|0.05|U|13|OJU13|650.362623788|0
2013-07-11 07:30|134.8|134.8|136.45|0|25|8|6|0.65|0.55|0.6|U|13|OJU13|646.764158515|0
2013-07-11 08:00|134.45|134.75|135.45|-0.002226|9|1|1|0.35|0|0|U|13|OJU13|645.08487472|0
2013-07-11 08:30|134.4|136.5||-0.015385|13|4||0.25|0||U|13|OJU13|644.844977035|0
2013-07-11 09:00|135.5||||38|||1.15|||U|13|OJU13|650.122726103|0
2013-07-11 09:30|135.05|135.25||-0.001479|32|5||1.1|0.45||U|13|OJU13|647.963646939|0
2013-07-11 10:00|134.35||||15|||0.65|||U|13|OJU13|644.60507935|0
2013-07-11 10:30|134.7|134.5||0.001487|19|1||0.55|0||U|13|OJU13|646.284363145|0
2013-07-11 11:00|135.5||||10|||0.55|||U|13|OJU13|650.122726103|0
2013-07-11 11:30|136|135.5||0.00369|11|10||0.5|0||U|13|OJU13|652.521702952|0
2013-07-11 12:00|135.35|135.05||0.002221|80|12||1.05|0.45||U|13|OJU13|649.403033049|0
2013-07-11 12:30|135.6|135.55|136.4|0.000369|15|1|1|0.3|0|0|U|13|OJU13|650.602521473|0
2013-07-12 07:00|137.8|136.9||0.006574|216|4||3.75|0.5||U|13|OJU13|661.158019609|0
2013-07-12 07:30|137.35|137.35||0|32|8||0.45|0.1||U|13|OJU13|658.998940445|0
2013-07-12 08:00|137.75|137.45||0.002183|51|4||0.35|0||U|13|OJU13|660.918121924|0
2013-07-12 08:30|138.3||||94|||0.55|||U|13|OJU13|663.556996458|0
2013-07-12 09:00|139.25|139.3|140|-0.000359|231|4|1|2.05|0.35|0|U|13|OJU13|668.115052472|0
2013-07-12 09:30|138.5|138.25||0.001808|22|2||0.8|0.15||U|13|OJU13|664.516587198|0
2013-07-12 10:00|138.85|138.75||0.000721|13|1||0.6|0||U|13|OJU13|666.195870992|0
2013-07-12 10:30|138.55||||19|||0.45|||U|13|OJU13|664.756484883|0
2013-07-12 11:00|139.35||||30|||0.5|||U|13|OJU13|668.594847841|0
2013-07-12 11:30|139.2|139.25|140.85|-0.000359|39|11|5|0.9|0.85|0.25|U|13|OJU13|667.875154787|0
2013-07-12 12:00|139.2|139.35||-0.001076|55|3||0.4|0||U|13|OJU13|667.875154787|0
2013-07-12 12:30|139.05|139.5|140.25|-0.003226|107|17|16|0.85|0.6|0.55|U|13|OJU13|667.155461732|0
2013-07-15 07:00|139.55||||133|||1.15|||U|13|OJU13|669.554438581|0
2013-07-15 07:30|139.3|139.2||0.000718|108|17||0.45|0.6||U|13|OJU13|668.354950156|0
2013-07-15 08:00|139.25||||22|||0.2|||U|13|OJU13|668.115052472|0
2013-07-15 08:30|139.2||||12|||0.2|||U|13|OJU13|667.875154787|0
2013-07-15 09:00|139.05|138.75|139.6|0.002162|37|10|2|0.45|0.15|0|U|13|OJU13|667.155461732|0
2013-07-15 09:30|138.95||||19|||0.3|||U|13|OJU13|666.675666362|0
2013-07-15 10:00|139.5|139.95|140.9|-0.003215|156|4|1|0.95|0.25|0|U|13|OJU13|669.314540896|0
2013-07-15 10:30|139.25||||21|||0.45|||U|13|OJU13|668.115052472|0
2013-07-15 11:00|139.4||||18|||0.6|||U|13|OJU13|668.834745526|0
2013-07-15 11:30|139.3||||23|||0.85|||U|13|OJU13|668.354950156|0
2013-07-15 12:00|139.25||||27|||0.55|||U|13|OJU13|668.115052472|0
2013-07-15 12:30|139.2|139.35|140.2|-0.001076|34|1|2|0.4|0|0.35|U|13|OJU13|667.875154787|0
2013-07-16 07:00|140.2|140.1|140.9|0.000714|142|4|4|0.8|0.05|0|U|13|OJU13|672.673108485|0
2013-07-16 07:30|140.75|140.7|141|0.000355|108|3|1|0.75|0.45|0|U|13|OJU13|675.311983019|0
2013-07-16 08:00|140.9|140.8||0.00071|48|3||0.45|0.1||U|13|OJU13|676.031676074|0
2013-07-16 08:30|141.05|141.25|142.3|-0.001416|143|31|10|0.9|0.85|0.15|U|13|OJU13|676.751369128|0
2013-07-16 09:00|141.5|141.3||0.001415|47|6||0.8|0.55||U|13|OJU13|678.910448292|0
2013-07-16 09:30|141.1|141.3|142.1|-0.001415|12|2|1|0.35|0.15|0|U|13|OJU13|676.991266813|0
2013-07-16 10:00|140.95|141.3||-0.002477|43|1||0.9|0||U|13|OJU13|676.271573758|0
2013-07-16 10:30|141.05||||1|||0|||U|13|OJU13|676.751369128|0
2013-07-16 11:00|141.2||||27|||0.7|||U|13|OJU13|677.471062183|0
2013-07-16 11:30|141.95|142.3|142.5|-0.00246|83|78|18|0.65|0.7|0.25|U|13|OJU13|681.069527457|0
2013-07-16 12:00|142.6|142.95|143.7|-0.002448|202|85|11|0.9|0.8|0.95|U|13|OJU13|684.18819736|0
2013-07-16 12:30|142.7|142.6|143.1|0.000701|45|43|5|0.3|0.4|0.4|U|13|OJU13|684.66799273|0
2013-07-17 07:00|143.6|143.5|143.5|0.000697|144|3|2|0.85|0.25|0|U|13|OJU13|688.986151059|0
2013-07-17 07:30|144.4|144.65||-0.001728|187|3||1.05|0.2||U|13|OJU13|692.824514017|0
2013-07-17 08:00|144.95|145.05|145.8|-0.000689|107|1|1|0.8|0|0|U|13|OJU13|695.463388551|0
2013-07-17 08:30|144.45|144.7|145.2|-0.001728|68|3|5|0.5|0.1|0.45|U|13|OJU13|693.064411702|0
2013-07-17 09:00|144.6|144.6||0|224|6||1.5|1.15||U|13|OJU13|693.784104757|0
2013-07-17 09:30|144.85|144.65||0.001383|58|1||0.4|0||U|13|OJU13|694.983593181|0
2013-07-17 10:00|144.95||||57|||0.45|||U|13|OJU13|695.463388551|0
2013-07-17 10:30|144.55|144.7||-0.001037|74|4||0.7|0.05||U|13|OJU13|693.544207072|0
2013-07-17 11:00|144.8||||142|||0.4|||U|13|OJU13|694.743695496|0
2013-07-17 11:30|144.7||||39|||0.65|||U|13|OJU13|694.263900127|0
2013-07-17 12:00|144.8||||68|||0.3|||U|13|OJU13|694.743695496|0
2013-07-17 12:30|144.9|144.8|145.35|0.000691|55|1|1|0.5|0|0|U|13|OJU13|695.223490866|0
2013-07-18 07:00|145.45||||211|||1.2|||U|13|OJU13|697.8623654|0
2013-07-18 07:30|145.3||||57|||0.8|||U|13|OJU13|697.142672346|0
2013-07-18 08:00|144.9|145.4||-0.003439|21|2||0.6|0.2||U|13|OJU13|695.223490866|0
2013-07-18 08:30|145.35||||14|||0.5|||U|13|OJU13|697.38257003|0
2013-07-18 09:00|145.55|145.5||0.000344|111|14||0.4|0||U|13|OJU13|698.34216077|0
2013-07-18 09:30|145.5|145.5||0|30|3||0.25|0.15||U|13|OJU13|698.102263085|0
2013-07-18 10:00|145|145.45|145.65|-0.003094|43|1|5|0.6|0|0.05|U|13|OJU13|695.703286236|0
2013-07-18 10:30|144.35|144.35||0|79|29||1.1|0.4||U|13|OJU13|692.584616332|0
2013-07-18 11:00|144.9|144.8|145.15|0.000691|42|28|1|0.75|0.6|0|U|13|OJU13|695.223490866|0
2013-07-18 11:30|144.35|144.55||-0.001384|31|4||0.65|0.2||U|13|OJU13|692.584616332|0
2013-07-18 12:00|143|142.85||0.00105|136|11||1.7|1.15||U|13|OJU13|686.10737884|0
2013-07-18 12:30|142.8|142.95||-0.001049|96|6||0.65|0.25||U|13|OJU13|685.1477881|0
2013-07-19 07:00|143.5|143.2||0.002095|45|7||1|0.45||U|13|OJU13|688.506355689|0
2013-07-19 07:30|143.25|143.4||-0.001046|11|2||0.25|0.2||U|13|OJU13|687.306867264|0
2013-07-19 08:00|143.2||||5|||0.05|||U|13|OJU13|687.066969579|0
2013-07-19 08:30|143.5|143.5||0|25|3||0.3|0.15||U|13|OJU13|688.506355689|0
2013-07-19 09:00|144|144.2||-0.001387|66|17||0.85|0.75||U|13|OJU13|690.905332538|0
2013-07-19 09:30|144.45||||39|||0.5|||U|13|OJU13|693.064411702|0
2013-07-19 10:00|144.65||||38|||0.35|||U|13|OJU13|694.024002442|0
2013-07-19 10:30|144.4|144.45||-0.000346|104|5||0.5|0.25||U|13|OJU13|692.824514017|0
2013-07-19 11:00|144.15|144.85||-0.004833|48|6||0.7|0.15||U|13|OJU13|691.625025593|0
2013-07-19 11:30|144.55|144.6||-0.000346|19|2||0.15|0.4||U|13|OJU13|693.544207072|0
2013-07-19 12:00|144.55|144.8||-0.001727|22|4||0.7|0.25||U|13|OJU13|693.544207072|0
2013-07-19 12:30|144.65|145.1|146.5|-0.003101|76|5|2|0.6|0.35|0|U|13|OJU13|694.024002442|0
2013-07-22 07:00|146.55|147.35|147.45|-0.005429|419|17|4|3.35|2.7|1.55|U|13|OJU13|703.140114468|0
2013-07-22 07:30|144.8|145.3||-0.003441|168|2||2.1|0.9||U|13|OJU13|694.743695496|0
2013-07-22 08:00|144.65|144.8||-0.001036|49|3||0.45|0||U|13|OJU13|694.024002442|0
2013-07-22 08:30|145.2||||10|||0.85|||U|13|OJU13|696.662876976|0
2013-07-22 09:00|145.8|146.1||-0.002053|128|9||1.25|0.3||U|13|OJU13|699.541649195|0
2013-07-22 09:30|145.85||||13|||0.35|||U|13|OJU13|699.78154688|0
2013-07-22 10:00|146.15|146||0.001027|13|1||0.4|0||U|13|OJU13|701.220932989|0
2013-07-22 10:30|145.4|145.4||0|46|2||0.85|0||U|13|OJU13|697.622467715|0
2013-07-22 11:00|145.7||||12|||0.35|||U|13|OJU13|699.061853825|0
2013-07-22 11:30|145.8|145.8|146.25|0|17|5|6|0.25|0.05|0|U|13|OJU13|699.541649195|0
2013-07-22 12:00|146.15|145.85|146.25|0.002057|21|7|4|0.55|0.25|0|U|13|OJU13|701.220932989|0
2013-07-22 12:30|145.65|145.5|146.25|0.001031|87|42|1|0.55|0.7|0|U|13|OJU13|698.82195614|0
2013-07-23 07:00|144.65|142.8||0.012955|115|8||4|2.2||U|13|OJU13|694.024002442|0
2013-07-23 07:30|143.8|143.85||-0.000348|25|9||1.3|1.35||U|13|OJU13|689.945741798|0
2013-07-23 08:00|142|141.75|142.5|0.001764|245|55|15|2.05|1.9|0.65|U|13|OJU13|681.309425142|0
2013-07-23 08:30|142.45|141.9||0.003876|168|6||1|0.55||U|13|OJU13|683.468504306|0
2013-07-23 09:00|142|141.9|142.25|0.000705|58|1|1|0.7|0|0|U|13|OJU13|681.309425142|0
2013-07-23 09:30|142.25|141.85|142.2|0.00282|7|2|2|0.3|0.15|0.15|U|13|OJU13|682.508913566|0
2013-07-23 10:00|142.1|142.3||-0.001405|52|2||0.4|0||U|13|OJU13|681.789220511|0
2013-07-23 10:30|142.3|142.05||0.00176|33|2||0.35|0||U|13|OJU13|682.748811251|0
2013-07-23 11:00|142.45||||17|||0.2|||U|13|OJU13|683.468504306|0
2013-07-23 11:30|142.35|142.05||0.002112|29|2||0.4|0.35||U|13|OJU13|682.988708936|0
2013-07-23 12:00|142.05|142.05|142.25|0|48|8|3|0.45|0.1|0.2|U|13|OJU13|681.549322826|0
2013-07-23 12:30|142.35|142.35||0|49|5||0.45|0.4||U|13|OJU13|682.988708936|0
2013-07-24 07:00|145.45|146.7|147.85|-0.008521|234|14|7|4.9|5|2|U|13|OJU13|697.8623654|0
2013-07-24 07:30|145.05||||28|||0.65|||U|13|OJU13|695.943183921|0
2013-07-24 08:00|145.3|145.55|145.75|-0.001718|41|4|1|0.45|0.15|0|U|13|OJU13|697.142672346|0
2013-07-24 08:30|146.2|145.5||0.004811|116|13||0.8|0.2||U|13|OJU13|701.460830674|0
2013-07-24 09:00|145.6|145.7||-0.000686|50|5||0.8|0.4||U|13|OJU13|698.582058455|0
2013-07-24 09:30|145.75|145.85||-0.000686|34|2||0.35|0||U|13|OJU13|699.30175151|0
2013-07-24 10:00|146.2|145.9||0.002056|40|7||0.35|0.1||U|13|OJU13|701.460830674|0
2013-07-24 10:30|146.15|146.35||-0.001367|111|5||0.4|0.2||U|13|OJU13|701.220932989|0
2013-07-24 11:00|146.1|145.95||0.001028|31|3||0.6|0||U|13|OJU13|700.981035304|0
2013-07-24 11:30|145.8|145.95||-0.001028|24|1||0.5|0||U|13|OJU13|699.541649195|0
2013-07-24 12:00|146|146.5||-0.003413|41|3||0.65|0||U|13|OJU13|700.501239934|0
2013-07-24 12:30|145.85|145.75|146|0.000686|52|7|30|0.2|0.3|0.9|U|13|OJU13|699.78154688|0
2013-07-25 07:00|145.15|144||0.007986|139|5||3.2|2.4||U|13|OJU13|696.422979291|0
2013-07-25 07:30|145.2||||10|||0.55|||U|13|OJU13|696.662876976|0
2013-07-25 08:00|145.85|145.4||0.003095|21|1||0.75|0||U|13|OJU13|699.78154688|0
2013-07-25 08:30|145.7||||8|||0.15|||U|13|OJU13|699.061853825|0
2013-07-25 09:00|146.35|146.25||0.000684|96|20||1.1|0.3||U|13|OJU13|702.180523729|0
2013-07-25 09:30|146.3|146.25||0.000342|8|2||0.3|0||U|13|OJU13|701.940626044|0
2013-07-25 10:00|146.4|146.25||0.001026|39|5||0.35|0.05||U|13|OJU13|702.420421414|0
2013-07-25 10:30|146.5|146.5||0|18|6||0.15|0.1||U|13|OJU13|702.900216783|0
2013-07-25 11:00|146.6|146.3||0.002051|71|28||0.7|0.2||U|13|OJU13|703.380012153|0
2013-07-25 11:30|146.4|146.2||0.001368|9|2||0.2|0||U|13|OJU13|702.420421414|0
2013-07-25 12:00|146.25|146.05||0.001369|27|1||0.25|0||U|13|OJU13|701.700728359|0
2013-07-25 12:30|146|145.95|146.55|0.000343|30|14|3|0.45|0.5|0|U|13|OJU13|700.501239934|0
2013-07-26 07:00|145.9||||62|||1.15|||U|13|OJU13|700.021444564|0
2013-07-26 07:30|145.7||||7|||0.2|||U|13|OJU13|699.061853825|0
2013-07-26 08:00|145.6|145.2||0.002755|17|2||0.35|0||U|13|OJU13|698.582058455|0
2013-07-26 08:30|145.4||||7|||0.25|||U|13|OJU13|697.622467715|0
2013-07-26 09:00|145||||74|||1|||U|13|OJU13|695.703286236|0
2013-07-26 09:30|145||||10|||0.25|||U|13|OJU13|695.703286236|0
2013-07-26 10:00|144.25|144.05|144.45|0.001388|150|19|12|0.95|0.25|0.35|U|13|OJU13|692.104820962|0
2013-07-26 10:30|144.1|143.8|144.45|0.002086|18|5|1|0.3|0.2|0|U|13|OJU13|691.385127908|0
2013-07-26 11:00|144||||20|||0.35|||U|13|OJU13|690.905332538|0
2013-07-26 11:30|143.9||||2|||0|||U|13|OJU13|690.425537168|0
2013-07-26 12:00|144.05|143.9||0.001042|37|13||0.6|0.5||U|13|OJU13|691.145230223|0
2013-07-26 12:30|144.2|143.95||0.001737|38|2||0.6|0||U|13|OJU13|691.864923278|0
2013-07-29 07:00|144.8|144.5||0.002076|80|7||1.95|0.5||U|13|OJU13|694.743695496|0
2013-07-29 07:30|144.25|144.45||-0.001385|6|1||0.7|0||U|13|OJU13|692.104820962|0
2013-07-29 08:00|145.8|144.5||0.008997|94|1||1.3|0||U|13|OJU13|699.541649195|0
2013-07-29 08:30|145.35||||101|||0.7|||U|13|OJU13|697.38257003|0
2013-07-29 09:00|146.1|145.9|146|0.001371|158|8|3|1|0.65|0|U|13|OJU13|700.981035304|0
2013-07-29 09:30|146.4|146.05|146.2|0.002396|35|6|3|0.55|0.45|0|U|13|OJU13|702.420421414|0
2013-07-29 10:00|146.5||||21|||0.25|||U|13|OJU13|702.900216783|0
2013-07-29 10:30|145.7||||28|||0.7|||U|13|OJU13|699.061853825|0
2013-07-29 11:00|146.45|146.2||0.00171|39|2||0.65|0||U|13|OJU13|702.660319098|0
2013-07-29 11:30|146.25||||7|||0.15|||U|13|OJU13|701.700728359|0
2013-07-29 12:00|145.9|146||-0.000685|18|7||0.45|0.05||U|13|OJU13|700.021444564|0
2013-07-29 12:30|146.1|145.95|146|0.001028|65|25|6|0.4|0.3|0.25|U|13|OJU13|700.981035304|0
2013-07-30 07:00|146.2|146.45|146|-0.001707|78|1|9|1.3|0|0.6|U|13|OJU13|701.460830674|0
2013-07-30 07:30|145.45|145.8|146|-0.002401|29|7|2|0.65|0.2|0|U|13|OJU13|697.8623654|0
2013-07-30 08:00|145.6|145.8|145.85|-0.001372|42|11|5|0.65|0.65|0.35|U|13|OJU13|698.582058455|0
2013-07-30 08:30|145.95|146.15||-0.001368|13|2||0.45|0.15||U|13|OJU13|700.261342249|0
2013-07-30 09:00|146.7|146.5|146.4|0.001365|62|33|1|1|0.5|0|U|13|OJU13|703.859807523|0
2013-07-30 09:30|146.55|146.75|146.9|-0.001363|17|16|1|0.55|0.35|0|U|13|OJU13|703.140114468|0
2013-07-30 10:00|146.4|146.4||0|28|19||0.35|0.35||U|13|OJU13|702.420421414|0
2013-07-30 10:30|146.6|146.65|147|-0.000341|42|22|1|0.55|0.4|0|U|13|OJU13|703.380012153|0
2013-07-30 11:00|146.7|146.8||-0.000681|21|6||0.3|0.15||U|13|OJU13|703.859807523|0
2013-07-30 11:30|146.7|146.8||-0.000681|7|2||0.25|0||U|13|OJU13|703.859807523|0
2013-07-30 12:00|145.5|145.85|145.8|-0.0024|92|27|2|1.25|0.95|0.35|U|13|OJU13|698.102263085|0
2013-07-30 12:30|146.05|146.15|146.05|-0.000684|21|9|2|0.5|0.35|0.15|U|13|OJU13|700.741137619|0
2013-07-31 07:00|146.15|146.5||-0.002389|128|8||0.85|0.3||U|13|OJU13|701.220932989|0
2013-07-31 07:30|146.3|146.4||-0.000683|7|1||0.1|0||U|13|OJU13|701.940626044|0
2013-07-31 08:00|144.65|144.65|145|0|83|19|17|1.25|0.6|0.5|U|13|OJU13|694.024002442|0
2013-07-31 08:30|145.35|145.1||0.001723|26|12||0.75|0.5||U|13|OJU13|697.38257003|0
2013-07-31 09:00|145.3|145.1|145|0.001378|22|2|1|0.5|0|0|U|13|OJU13|697.142672346|0
2013-07-31 09:30|144.45|144.5|145|-0.000346|43|4|4|0.6|0|0|U|13|OJU13|693.064411702|0
2013-07-31 10:00|145.25|145.25|145.25|0|70|12|12|0.9|0.8|0.75|U|13|OJU13|696.902774661|0
2013-07-31 10:30|145.1|145.1||0|8|10||0.15|0||U|13|OJU13|696.183081606|0
2013-07-31 11:00|145.2|145.2|145.25|0|16|11|7|0.5|0.4|0.3|U|13|OJU13|696.662876976|0
2013-07-31 11:30|145.2|144.95||0.001725|17|1||0.45|0||U|13|OJU13|696.662876976|0
2013-07-31 12:00|143.95|144.1|144.15|-0.001041|206|16|9|1.7|1.25|0.9|U|13|OJU13|690.665434853|0
2013-07-31 12:30|144.05|144.1|144.15|-0.000347|50|17|21|0.35|0.2|0.25|U|13|OJU13|691.145230223|0
2013-08-01 07:00|144.15|144|144.05|0.001042|419|49|29|4.4|3.75|2.6|U|13|OJU13|691.625025593|0
2013-08-01 07:30|143.8|144.25||-0.00312|84|6||0.75|0.25||U|13|OJU13|689.945741798|0
2013-08-01 08:00|143.75|143.9||-0.001042|96|20||0.6|0.6||U|13|OJU13|689.705844113|0
2013-08-01 08:30|143.25|143.15|142.8|0.000699|87|9|4|1.6|1.1|0.65|U|13|OJU13|687.306867264|0
2013-08-01 09:00|143.75|143.55|143.65|0.001393|117|16|6|0.7|0.5|0.4|U|13|OJU13|689.705844113|0
2013-08-01 09:30|144.25|144.4||-0.001039|42|1||1|0||U|13|OJU13|692.104820962|0
2013-08-01 10:00|144.3||||44|||0.7|||U|13|OJU13|692.344718647|0
2013-08-01 10:30|143.85|143.45|143.5|0.002788|45|2|1|1.05|0|0|U|13|OJU13|690.185639483|0
2013-08-01 11:00|144.25|144.3||-0.000347|24|3||0.35|0||U|13|OJU13|692.104820962|0
2013-08-01 11:30|144.6|145.3|145.35|-0.004818|61|6|4|1.1|0.95|0|U|13|OJU13|693.784104757|0
2013-08-01 12:00|144.55|144.65|144.95|-0.000691|105|5|4|1.25|0.65|0.4|U|13|OJU13|693.544207072|0
2013-08-01 12:30|144.3|145.1|144.85|-0.005513|29|8|7|0.65|0.2|0.15|U|13|OJU13|692.344718647|0
2013-08-02 07:00|142.85|143.25|143.25|-0.002792|53|9|6|2.15|0.85|1.1|U|13|OJU13|685.387685785|0
2013-08-02 07:30|142.45|142.6|142.6|-0.001052|77|11|1|0.9|0.7|0|U|13|OJU13|683.468504306|0
2013-08-02 08:00|143|142.2|142.35|0.005626|65|3|1|1.15|0.1|0|U|13|OJU13|686.10737884|0
2013-08-02 08:30|142.9|142.75|142.85|0.001051|24|7|1|0.65|0.15|0|U|13|OJU13|685.62758347|0
2013-08-02 09:00|143|143.35|143.35|-0.002442|77|12|2|1.5|0.65|0.45|U|13|OJU13|686.10737884|0
2013-08-02 09:30|143.55|143.75|143.8|-0.001391|19|8|3|0.75|0.7|0.45|U|13|OJU13|688.746253374|0
2013-08-02 10:00|143.9||||29|||0.6|||U|13|OJU13|690.425537168|0
2013-08-02 10:30|143.95||||24|||0.4|||U|13|OJU13|690.665434853|0
2013-08-02 11:00|143.75||||10|||0.45|||U|13|OJU13|689.705844113|0
2013-08-02 11:30|143.95||||9|||0.55|||U|13|OJU13|690.665434853|0
2013-08-02 12:00|142.2|141.55|142.4|0.004592|118|65|6|2.35|2.55|2.05|U|13|OJU13|682.269015881|0
2013-08-02 12:30|143||||40|||1.05|||U|13|OJU13|686.10737884|0
2013-08-05 07:00|143.8|143.4||0.002789|74|6||1.9|1.65||U|13|OJU13|689.945741798|0
2013-08-05 07:30|143.45|142.65||0.005608|9|1||0.8|0||U|13|OJU13|688.266458004|0
2013-08-05 08:00|142.75||||12|||0.75|||U|13|OJU13|684.907890415|0
2013-08-05 08:30|142.85||||3|||0|||U|13|OJU13|685.387685785|0
2013-08-05 09:00|142.95|143||-0.00035|20|4||0.75|0.65||U|13|OJU13|685.867481155|0
2013-08-05 09:30|143.45||||13|||0.25|||U|13|OJU13|688.266458004|0
2013-08-05 10:00|143.15|143.1|143.25|0.000349|22|1|1|0.6|0|0|U|13|OJU13|686.827071894|0
2013-08-05 10:30|143|143.5||-0.003484|11|5||0.35|0.4||U|13|OJU13|686.10737884|0
2013-08-05 11:00|143|143.25||-0.001745|8|11||0.15|0.4||U|13|OJU13|686.10737884|0
2013-08-05 11:30|143.25|143.3|143.25|-0.000349|63|19|1|1|0.95|0|U|13|OJU13|687.306867264|0
2013-08-05 12:00|142.5|142.55|143|-0.000351|59|17|4|1.05|0.75|0.35|U|13|OJU13|683.708401991|0
2013-08-05 12:30|142.7|142.65|142.55|0.000351|56|36|10|0.45|0.5|0.05|U|13|OJU13|684.66799273|0
2013-08-06 07:00|141.05|141.2|141.5|-0.001062|71|22|4|1.1|1.05|0.2|U|13|OJU13|676.751369128|0
2013-08-06 07:30|141.5|141.5||0|21|3||0.75|0||U|13|OJU13|678.910448292|0
2013-08-06 08:00|141|141.1|141.25|-0.000709|40|3|2|0.4|0.05|0|U|13|OJU13|676.511471443|0
2013-08-06 08:30|141.45|141.55|141.35|-0.000706|33|11|4|0.45|0.55|0.2|U|13|OJU13|678.670550608|0
2013-08-06 09:00|141.25|141.35|141.45|-0.000707|68|26|3|0.65|0.6|0.05|U|13|OJU13|677.710959868|0
2013-08-06 09:30|140.9|141|141.1|-0.000709|88|15|5|0.65|0.3|0.05|U|13|OJU13|676.031676074|0
2013-08-06 10:00|140.15|140.15|140.3|0|172|30|31|1.15|0.9|0.95|U|13|OJU13|672.4332108|0
2013-08-06 10:30|139.15|139.35|139.45|-0.001435|243|50|9|1.85|1.9|0.9|U|13|OJU13|667.635257102|0
2013-08-06 11:00|140.45|140.5|140.6|-0.000356|81|10|4|1.7|1.25|1.25|U|13|OJU13|673.872596909|0
2013-08-06 11:30|140.75|140.55|140.65|0.001423|43|1|1|0.95|0|0|U|13|OJU13|675.311983019|0
2013-08-06 12:00|140.2|140.35||-0.001069|83|27||0.9|0.25||U|13|OJU13|672.673108485|0
2013-08-06 12:30|140.85|141|141.05|-0.001064|44|8|1|0.65|0.6|0|U|13|OJU13|675.791778389|0
2013-08-07 07:00|140|140.1||-0.000714|64|6||0.9|0.55||U|13|OJU13|671.713517745|0
2013-08-07 07:30|139.95|140.1||-0.001071|9|1||0.2|0||U|13|OJU13|671.47362006|0
2013-08-07 08:00|139.75||||13|||0.35|||U|13|OJU13|670.514029321|0
2013-08-07 08:30|139.5|139.45|139.9|0.000359|121|65|11|0.5|0.55|0.55|U|13|OJU13|669.314540896|0
2013-08-07 09:00|138.65|138.75|139.45|-0.000721|122|10|4|1|1|0.3|U|13|OJU13|665.236280253|0
2013-08-07 09:30|138.25|138.6|138.9|-0.002525|74|12|10|0.5|0.05|0.1|U|13|OJU13|663.317098773|0
2013-08-07 10:00|137.85|138|138.05|-0.001087|110|11|13|0.75|0.6|0.45|U|13|OJU13|661.397917294|0
2013-08-07 10:30|138.5|138.5|138.1|0|59|12|3|0.8|0.7|0.25|U|13|OJU13|664.516587198|0
2013-08-07 11:00|138.45|138.3||0.001085|26|4||0.35|0||U|13|OJU13|664.276689513|0
2013-08-07 11:30|137.95|138|138.05|-0.000362|29|6|3|0.65|0|0|U|13|OJU13|661.877712664|0
2013-08-07 12:00|138.45|138.5||-0.000361|32|7||0.45|0.1||U|13|OJU13|664.276689513|0
2013-08-07 12:30|138.3|138.6|138.6|-0.002165|25|11|3|0.3|0.25|0.2|U|13|OJU13|663.556996458|0
2013-08-08 07:00|139.15|139||0.001079|71|12||1.85|1.5||U|13|OJU13|667.635257102|0
2013-08-08 07:30|139.7|139.55|139.2|0.001075|56|35|1|1.05|0.9|0|U|13|OJU13|670.274131636|0
2013-08-08 08:00|139.75|139.7||0.000358|12|4||0.45|0.15||U|13|OJU13|670.514029321|0
2013-08-08 08:30|139|139.5||-0.003584|22|12||1.3|0.4||U|13|OJU13|666.915564047|0
2013-08-08 09:00|138.55|138.45||0.000722|68|15||1.35|1.4||U|13|OJU13|664.756484883|0
2013-08-08 09:30|138.4|138.5||-0.000722|15|5||0.35|0.05||U|13|OJU13|664.036791828|0
2013-08-08 10:00|138.7|138.7|138.35|0|29|1|1|0.5|0|0|U|13|OJU13|665.476177938|0
2013-08-08 10:30|139.3|138.95||0.002519|21|2||0.6|0||U|13|OJU13|668.354950156|0
2013-08-08 11:00|138.75||||36|||0.3|||U|13|OJU13|665.716075622|0
2013-08-08 11:30|138.6|138.35||0.001807|58|5||0.75|0.6||U|13|OJU13|664.996382568|0
2013-08-08 12:00|138.15|138.15|139|0|37|6|1|0.9|0.8|0|U|13|OJU13|662.837303404|0
2013-08-08 12:30|138.95|138.95||0|39|18||0.85|0.8||U|13|OJU13|666.675666362|0
2013-08-09 07:00|137.8|138|137.8|-0.001449|64|25|21|0.7|0.45|0.3|U|13|OJU13|661.158019609|0
2013-08-09 07:30|136.45|136.5|136.5|-0.000366|173|51|26|1.45|1.1|0.7|U|13|OJU13|654.680782117|0
2013-08-09 08:00|135.6|135.65|135.85|-0.000369|126|89|23|0.95|0.9|0.7|U|13|OJU13|650.602521473|0
2013-08-09 08:30|135.35|135.5|135.4|-0.001107|146|33|13|0.85|0.5|0.4|U|13|OJU13|649.403033049|0
2013-08-09 09:00|134.45|134.65|134.35|-0.001485|279|92|8|1.85|1.5|1.05|U|13|OJU13|645.08487472|0
2013-08-09 09:30|134.5|134.5|134.4|0|116|73|44|0.75|0.8|1.05|U|13|OJU13|645.324772405|0
2013-08-09 10:00|134.5|134.45|134.45|0.000372|81|68|48|0.35|0.45|0.35|U|13|OJU13|645.324772405|0
2013-08-09 10:30|134.25|134.35|134.15|-0.000744|105|61|12|0.4|0.35|0.65|U|13|OJU13|644.125283981|0
2013-08-09 11:00|134.3|134.3|134.5|0|92|60|2|0.35|0.25|0|U|13|OJU13|644.365181666|0
2013-08-09 11:30|134.65|134.7|134.65|-0.000371|217|72|30|0.4|0.45|0.35|U|13|OJU13|646.04446546|0
2013-08-09 12:00|134.25|134.15|134.5|0.000745|136|132|17|0.65|0.95|0.6|U|13|OJU13|644.125283981|0
2013-08-09 12:30|134.95|134.7|134.65|0.001856|134|26|12|0.65|0.5|0.35|U|13|OJU13|647.483851569|0
2013-08-12 07:00|132.8|132.75|133.3|0.000377|173|76|4|3.25|1.85|1.5|U|13|OJU13|637.168251118|0
2013-08-12 07:30|132.25|132.25|132|0|112|39|13|1.15|0.85|0.5|U|13|OJU13|634.529376584|0
2013-08-12 08:00|131.2|131.1|131|0.000763|101|53|13|1.7|1.7|1|U|13|OJU13|629.491525201|0
2013-08-12 08:30|130.05|130.3||-0.001919|189|127||1.25|1.1||U|13|OJU13|623.973878448|0
2013-08-12 09:00|130.95|131.05|130.1|-0.000763|275|86|36|1.95|1.75|0.2|U|13|OJU13|628.292036777|0
2013-08-12 09:30|130.25|130.7|130.9|-0.003443|66|23|10|0.8|0.8|0.55|U|13|OJU13|624.933469188|0
2013-08-12 10:00|130|130.1|130.1|-0.000769|125|55|45|0.5|0.5|0.95|U|13|OJU13|623.733980763|0
2013-08-12 10:30|130.25|130.3|130.35|-0.000384|68|14|7|0.3|0.3|0.25|U|13|OJU13|624.933469188|0
2013-08-12 11:00|130.2|130.25|130.3|-0.000384|81|19|1|0.3|0.2|0|U|13|OJU13|624.693571503|0
2013-08-12 11:30|129.95|130.25||-0.002303|67|26||0.25|0.4||U|13|OJU13|623.494083078|0
2013-08-12 12:00|131|131.25||-0.001905|145|37||1.15|1||U|13|OJU13|628.531934462|0
2013-08-12 12:30|131.6|131.6|131.1|0|73|69|6|0.75|0.6|0.1|U|13|OJU13|631.41070668|0
2013-08-13 07:00|130.4|130.6|130.85|-0.001531|152|12|1|0.9|0.5|0|U|13|OJU13|625.653162243|0
2013-08-13 07:30|131.15|131.35|131.55|-0.001523|169|70|6|0.95|0.8|0.7|U|13|OJU13|629.251627516|0
2013-08-13 08:00|131.95|132|131.5|-0.000379|84|49|21|0.85|0.8|0.3|U|13|OJU13|633.089990475|0
2013-08-13 08:30|131.8|132|131.8|-0.001515|18|13|1|0.4|0.2|0|U|13|OJU13|632.37029742|0
2013-08-13 09:00|131.9|132.3|132.2|-0.003023|95|53|18|0.8|0.4|0.4|U|13|OJU13|632.85009279|0
2013-08-13 09:30|132.15|132.35|131.95|-0.001511|37|28|1|0.35|0.15|0|U|13|OJU13|634.049581214|0
2013-08-13 10:00|131.7|131.95|132|-0.001895|39|23|1|0.65|0.6|0|U|13|OJU13|631.89050205|0
2013-08-13 10:30|131.15|131.6|132|-0.003419|76|55|5|0.65|0.35|0|U|13|OJU13|629.251627516|0
2013-08-13 11:00|131.3|131.75|131.85|-0.003416|31|12|1|0.25|0.15|0|U|13|OJU13|629.971320571|0
2013-08-13 11:30|131.5|132.1|132.35|-0.004542|27|48|7|0.8|0.65|0.1|U|13|OJU13|630.930911311|0
2013-08-13 12:00|131.55|132.05|132.6|-0.003786|40|40|22|0.65|0.7|0.75|U|13|OJU13|631.170808996|0
2013-08-13 12:30|132|132.45|132.6|-0.003398|41|42|1|0.65|0.55|0|U|13|OJU13|633.32988816|0
2013-08-14 07:00|134.05|134.2||-0.001118|200|64||3.85|3.7||U|13|OJU13|643.165693241|0
2013-08-14 07:30|133.5|134.05||-0.004103|28|10||1.05|0.6||U|13|OJU13|640.526818707|0
2013-08-14 08:00|133.4|134.15||-0.005591|11|4||0.25|0||U|13|OJU13|640.047023337|0
2013-08-14 08:30|132.9|133.45|134.75|-0.004121|33|20|1|0.5|0.15|0|U|13|OJU13|637.648046488|0
2013-08-14 09:00|133.25|133.55|134.15|-0.002246|53|48|5|0.9|0.85|0.15|U|13|OJU13|639.327330282|0
2013-08-14 09:30|133.25|133.55|135.4|-0.002246|11|11|5|0.2|0.25|0|U|13|OJU13|639.327330282|0
2013-08-14 10:00|133|133.5|134.15|-0.003745|42|28|5|0.45|0.4|0.05|U|13|OJU13|638.127841858|0
2013-08-14 10:30|132.55|132.9||-0.002634|27|11||0.55|0.4||U|13|OJU13|635.968762694|0
2013-08-14 11:00|131.25|132.15|133.6|-0.00681|68|13|4|1.15|1.05|0.4|U|13|OJU13|629.731422886|0
2013-08-14 11:30|131.25|131.8|132.5|-0.004173|56|69|16|0.75|0.4|0.1|U|13|OJU13|629.731422886|0
2013-08-14 12:00|131.35|132|132.6|-0.004924|19|16|9|0.35|0.3|0|U|13|OJU13|630.211218256|0
2013-08-14 12:30|131.95|132.5||-0.004151|36|26||0.6|0.55||U|13|OJU13|633.089990475|0
2013-08-15 07:00|131.55|132.1|132.55|-0.004164|71|57|3|1.15|1.05|0|U|13|OJU13|631.170808996|0
2013-08-15 07:30|131.8|132.15||-0.002649|7|19||0.2|0.25||U|13|OJU13|632.37029742|0
2013-08-15 08:00|131.75|132.25||-0.003781|54|39||1.5|1.65||U|13|OJU13|632.130399735|0
2013-08-15 08:30|132.9|133.3||-0.003001|17|22||0.95|0.85||U|13|OJU13|637.648046488|0
2013-08-15 09:00|131.45|132|132.75|-0.004167|59|43|6|1.55|1.45|0.25|U|13|OJU13|630.691013626|0
2013-08-15 09:30|131.2|131.8|132.45|-0.004552|67|44|1|0.35|0.3|0|U|13|OJU13|629.491525201|0
2013-08-15 10:00|130.2|130.7||-0.003826|202|150||1.15|1.1||U|13|OJU13|624.693571503|0
2013-08-15 10:30|130.35|130.9|131.45|-0.004202|23|26|5|0.3|0.2|0.05|U|13|OJU13|625.413264558|0
2013-08-15 11:00|130.45|131||-0.004198|48|20||0.55|0.1||U|13|OJU13|625.893059928|0
2013-08-15 11:30|130.1|130.65||-0.00421|27|9||0.45|0.45||U|13|OJU13|624.213776133|0
2013-08-15 12:00|130.5|130.95||-0.003436|56|56||0.8|0.65||U|13|OJU13|626.132957612|0
2013-08-15 12:30|131|131.35||-0.002665|5|9||0.4|0.2||U|13|OJU13|628.531934462|0
2013-08-16 07:00|130.55|130.95||-0.003055|86|42||1.45|0.6||U|13|OJU13|626.372855297|0
2013-08-16 07:30|130.8|131.15|131.5|-0.002669|55|29|5|0.8|0.5|0|U|13|OJU13|627.572343722|0
2013-08-16 08:00|132.45|133.1||-0.004884|89|58||1.65|1.85||U|13|OJU13|635.488967324|0
2013-08-16 08:30|131.8|132.3||-0.003779|44|21||1|0.9||U|13|OJU13|632.37029742|0
2013-08-16 09:00|130.45|131.3|131.9|-0.006474|109|45|22|1.4|1.4|0.8|U|13|OJU13|625.893059928|0
2013-08-16 09:30|130.55|131.1|131.7|-0.004195|48|48|2|0.35|0.2|0|U|13|OJU13|626.372855297|0
2013-08-16 10:00|130.05|130.75||-0.005354|70|61||0.45|0.45||U|13|OJU13|623.973878448|0
2013-08-16 10:30|128.05|128.65|129.25|-0.004664|323|112|87|2.45|2.45|1.05|U|13|OJU13|614.377971052|0
2013-08-16 11:00|128.8|129.5|130.65|-0.005405|86|55|1|1.15|1.1|0|U|13|OJU13|617.976436326|0
2013-08-16 11:30|129.35|130.05|130.35|-0.005383|42|34|4|0.7|0.7|0|U|13|OJU13|620.61531086|0
2013-08-16 12:00|131.25|131.6|133.6|-0.00266|496|148|8|5.75|5.6|4.95|U|13|OJU13|629.731422886|0
2013-08-16 12:30|133.55|134.6|135.45|-0.007801|329|172|4|3.6|3.2|1.7|U|13|OJU13|640.766716392|0
2013-08-19 07:00|134.1|134.65|135.15|-0.004085|174|228|12|3.75|3.45|0.6|U|13|OJU13|643.405590926|0
2013-08-19 07:30|133.75|134.7||-0.007053|21|26||0.45|0.55||U|13|OJU13|641.726307132|0
2013-08-19 08:00|134.1|134.65|135.35|-0.004085|18|8|2|0.45|0.25|0.1|U|13|OJU13|643.405590926|0
2013-08-19 08:30|134.05|134.9|135.2|-0.006301|60|37|2|0.4|0.75|0.25|U|13|OJU13|643.165693241|0
2013-08-19 09:00|135.5|135.95|136.6|-0.00331|45|107|10|1.25|1.8|1.2|U|13|OJU13|650.122726103|0
2013-08-19 09:30|135.5|136|136.7|-0.003676|26|28|3|0.35|0.4|0.2|U|13|OJU13|650.122726103|0
2013-08-19 10:00|134.05|134.55||-0.003716|88|42||1.8|1.45||U|13|OJU13|643.165693241|0
2013-08-19 10:30|134.55|135.15||-0.00444|25|30||1.05|0.85||U|13|OJU13|645.56467009|0
2013-08-19 11:00|134.55|135||-0.003333|4|6||0.2|0.4||U|13|OJU13|645.56467009|0
2013-08-19 11:30|134.6|135.1||-0.003701|11|7||0.15|0.1||U|13|OJU13|645.804567775|0
2013-08-19 12:00|135.5|136|136.3|-0.003676|25|48|1|0.9|0.9|0|U|13|OJU13|650.122726103|0
2013-08-19 12:30|135.2|135.8|136.5|-0.004418|54|58|2|0.6|0.8|0|U|13|OJU13|648.683339994|0
2013-08-20 07:00|135.25|135.6|136.35|-0.002581|60|140|1|1.95|1.85|0|U|13|OJU13|648.923237679|0
2013-08-20 07:30|135.25|135.55||-0.002213|5|11||0.35|0.55||U|13|OJU13|648.923237679|0
2013-08-20 08:00|135.25|135.6||-0.002581|4|9||0.3|0.4||U|13|OJU13|648.923237679|0
2013-08-20 08:30|134.9|134.9|135.5|0|20|28|6|0.6|0.7|0.35|U|13|OJU13|647.243953884|0
2013-08-20 09:00|134.2|134.8|135.15|-0.004451|63|130|2|1.15|1.15|0.15|U|13|OJU13|643.885386296|0
2013-08-20 09:30|134.25|134.8|134.8|-0.00408|28|36|34|0.3|0.4|1.1|U|13|OJU13|644.125283981|0
2013-08-20 10:00|134|134.5||-0.003717|15|26||0|0.25||U|13|OJU13|642.925795556|0
2013-08-20 10:30|134.2|134.75|134.8|-0.004082|4|22|8|0.35|0.4|0.6|U|13|OJU13|643.885386296|0
2013-08-20 11:00|134.15|134.8|135.2|-0.004822|8|35|12|0.15|0.45|0.65|U|13|OJU13|643.645488611|0
2013-08-20 11:30|134.1|134.65|134.8|-0.004085|7|38|24|0.1|0.35|0.65|U|13|OJU13|643.405590926|0
2013-08-20 12:00|134.5|134.9|134.95|-0.002965|6|23|21|0.25|0.45|0.6|U|13|OJU13|645.324772405|0
2013-08-20 12:30|134.55|135|135.55|-0.003333|32|56|31|0.3|0.55|0.8|U|13|OJU13|645.56467009|0
2013-08-21 07:00|134.7|135.2||-0.003698|20|35||0.85|0.9||U|13|OJU13|646.284363145|0
2013-08-21 07:30|134.5|134.95|135.7|-0.003335|26|67|1|0.5|0.5|0|U|13|OJU13|645.324772405|0
2013-08-21 08:00|134.25|134.9|135.05|-0.004818|5|11|1|0.25|0.2|0|U|13|OJU13|644.125283981|0
2013-08-21 08:30|134.55|134.95|135.1|-0.002964|4|7|2|0.1|0.2|0.4|U|13|OJU13|645.56467009|0
2013-08-21 09:00|135.1|135.6|136.25|-0.003687|47|115|51|1.15|1.2|0.9|U|13|OJU13|648.203544624|0
2013-08-21 09:30|135.65|135.45|135.6|0.001477|27|66|14|1.1|1.2|1.1|U|13|OJU13|650.842419158|0
2013-08-21 10:00|135.2|135.6|136.2|-0.00295|9|45|1|0.8|0.9|0|U|13|OJU13|648.683339994|0
2013-08-21 10:30|136.15|136.45|136.55|-0.002199|25|49|34|0.25|1.1|0.7|U|13|OJU13|653.241396007|0
2013-08-21 11:00|136|136.4|136.55|-0.002933|1|29|4|0|0.3|0.25|U|13|OJU13|652.521702952|0
2013-08-21 11:30|137.05|137.45|137.55|-0.00291|28|145|2|1.25|1.6|0.05|U|13|OJU13|657.559554336|0
2013-08-21 12:00|137.45|138.05|137.8|-0.004346|29|87|6|0.65|1.25|0.5|U|13|OJU13|659.478735815|0
2013-08-21 12:30|138.9|139|138.35|-0.000719|36|110|6|1.25|1.15|0.25|U|13|OJU13|666.435768677|0
2013-08-22 07:00|138.05|138.65||-0.004327|41|108||1.15|1.9||U|13|OJU13|662.357508034|0
2013-08-22 07:30|138.15|139||-0.006115|50|55||1.2|1.8||U|13|OJU13|662.837303404|0
2013-08-22 08:00|138.15|138.15|139.3|0|1|18|1|0|0.9|0|U|13|OJU13|662.837303404|0
2013-08-22 08:30|138.8|138.4|139.25|0.00289|27|25|1|0.6|0.75|0|U|13|OJU13|665.955973307|0
2013-08-22 09:00|138.5|138.95||-0.003239|31|50||0.45|0.6||U|13|OJU13|664.516587198|0
2013-08-22 09:30|139.4|139.85|140.1|-0.003218|6|110|4|1.05|1|0.85|U|13|OJU13|668.834745526|0
2013-08-22 10:00|139.05|139.1|140.25|-0.000359|17|68|1|0.75|1.1|0|U|13|OJU13|667.155461732|0
2013-08-22 10:30|139.5||||3|||0.1|||X|13|OJX13|669.073953354|1
2013-08-22 11:00|139.15|139.6|139.7|-0.003223|6|27|4|0|0.1|0.1|U|13|OJU13|669.073953354|1
2013-08-22 11:30|139.35|139.8|139.8|-0.003219|2|13|2|0.1|0.35|0|U|13|OJU13|670.035611929|0
2013-08-22 12:00|138.05|138.5|140|-0.003249|13|67|1|1.3|2|0|U|13|OJU13|663.784831194|0
2013-08-22 12:30|138.75|139.15|139.45|-0.002875|8|28|8|0.35|0.65|0.9|U|13|OJU13|667.150636205|0
2013-08-23 07:00|136.35|136.85|136.95|-0.003654|27|82|2|3.5|3.2|1.85|U|13|OJU13|655.610733309|0
2013-08-23 07:30|136.55|136.9||-0.002557|10|32||0.6|0.7||U|13|OJU13|656.572391883|0
2013-08-23 08:00|136.15|136.85||-0.005115|3|4||0|0.2||U|13|OJU13|654.649074734|0
2013-08-23 08:30|136.5|137.1||-0.004376|8|20||0.05|0.25||U|13|OJU13|656.33197724|0
2013-08-23 09:00|136.8|137.25|137.5|-0.003279|21|116|7|0.75|1|0.5|U|13|OJU13|657.774465102|0
2013-08-23 09:30|134.4|135.35||-0.007019|20|129||1.95|2.55||U|13|OJU13|646.234562205|0
2013-08-23 10:00|134.8|135.3|135.1|-0.003695|18|69|2|0.8|1.55|0.6|U|13|OJU13|648.157879355|0
2013-08-23 10:30|134.55|135.5||-0.007011|11|51||0.65|0.65||U|13|OJU13|646.955806136|0
2013-08-23 11:00|135.15|135.55|135.55|-0.002951|8|32|16|0|0.25|0.45|U|13|OJU13|649.84078186|0
2013-08-23 11:30|134.85|135.45|135.55|-0.00443|15|10|3|0.3|0.25|0|U|13|OJU13|648.398293998|0
2013-08-23 12:00|134.85|135.35||-0.003694|48|54||0.65|0.55||U|13|OJU13|648.398293998|0
2013-08-23 12:30|135.25|135.55|135.95|-0.002213|29|31|8|0.25|0.1|0|U|13|OJU13|650.321611148|0
2013-08-26 07:00|135.05|135.55|136.95|-0.003689|5|75|1|0.6|2.4|0|U|13|OJU13|649.359952573|0
2013-08-26 07:30|132.9|134.7|134|-0.013363|18|120|15|2.4|2.7|0.8|U|13|OJU13|639.022122895|0
2013-08-26 08:00|133.75|134||-0.001866|5|8||0|0.5||U|13|OJU13|643.109171837|0
2013-08-26 08:30|134.3|134.7|134.2|-0.00297|11|22|1|0.9|0.95|0|U|13|OJU13|645.753732918|0
2013-08-26 09:00|136.6|137.1|137.85|-0.003647|57|182|7|2.35|2.85|2.3|U|13|OJU13|656.812806527|0
2013-08-26 09:30|136.05|136.2|136.9|-0.001101|39|77|6|1.1|0.95|0.35|U|13|OJU13|654.168245446|0
2013-08-26 10:00|135.95|136.25|136.55|-0.002202|13|40|2|0.3|0.6|0|U|13|OJU13|653.687416159|0
2013-08-26 10:30|136.3|136.6|136.35|-0.002196|10|28|1|0.75|0.65|0|U|13|OJU13|655.370318665|0
2013-08-26 11:00|136.35||||3|||0.3|||X|13|OJX13|654.170885432|1
2013-08-26 11:30|136.5|136.85|136.65|-0.002558|28|17|1|0.25|0.5|0|U|13|OJU13|654.170885432|1
2013-08-26 12:00|136.55|137||-0.003285|12|36||0.2|0.5||U|13|OJU13|654.410508467|0
2013-08-26 12:30|136.85|137.35||-0.00364|9|24||0.35|0.7||U|13|OJU13|655.848246676|0
2013-08-27 07:00|137.5|137.75|138.4|-0.001815|27|99|2|1.95|2.2|0|U|13|OJU13|658.963346131|0
2013-08-27 07:30|136.1|136.65||-0.004025|41|47||0.75|0.8||U|13|OJU13|652.253901152|0
2013-08-27 08:00|136.65|137.35||-0.005096|3|21||0|0.6||U|13|OJU13|654.889754536|0
2013-08-27 08:30|136.2|136.75||-0.004022|39|50||0.9|0.75||U|13|OJU13|652.733147222|0
2013-08-27 09:00|136.15|136.45|136.65|-0.002199|38|49|7|0.25|0.5|0.3|U|13|OJU13|652.493524187|0
2013-08-27 09:30|136.65||||8|||0|||X|13|OJX13|653.449908979|1
2013-08-27 10:00|136.35||||13|||0.35|||X|13|OJX13|652.015331791|0
2013-08-27 10:30|135.45|136.3||-0.006236|24|54||0.65|0.65||U|13|OJU13|652.015331791|1
2013-08-27 11:00|135.5|135.75||-0.001842|2|10||0.1|0.65||U|13|OJU13|652.256016668|0
2013-08-27 11:30|136.15|136.7|136.55|-0.004023|10|21|3|0.9|0.9|0|U|13|OJU13|655.384920069|0
2013-08-27 12:00|135.3|135.65|136.05|-0.00258|22|90|9|1.1|1.4|0.3|U|13|OJU13|651.29327716|0
2013-08-27 12:30|135.5|135.35|135.55|0.001108|14|63|29|0.45|0.65|0.9|U|13|OJU13|652.256016668|0
2013-08-28 07:00|135.95|136.5||-0.004029|22|22||0.55|0.95||U|13|OJU13|654.422180561|0
2013-08-28 07:30|136|136.3|136.5|-0.002201|9|27|3|0.15|0.25|0|U|13|OJU13|654.662865438|0
2013-08-28 08:00|136.5|137|136.8|-0.00365|59|43|10|0.9|1.05|0.6|U|13|OJU13|657.069714208|0
2013-08-28 08:30|136.85|136.65|136.55|0.001464|1|4|8|0|0.5|0.45|U|13|OJU13|658.754508347|0
2013-08-28 09:00|136.2|136.95|136.7|-0.005476|15|49|1|1.05|1.05|0|U|13|OJU13|655.625604946|0
2013-08-28 09:30|137|136.55|136.85|0.003295|11|12|12|0.35|0|0|X|13|OJX13|655.864971724|1
2013-08-28 10:00|136.6||||10|||0.35|||X|13|OJX13|653.9500375|0
2013-08-28 10:30|136.45|136.6|136.7|-0.001098|2|2|17|0|0|0|U|13|OJU13|653.9500375|1
2013-08-28 11:00|136.45|136.45||0|21|10||0.5|0||X|13|OJX13|653.231937166|1
2013-08-28 11:30|136.8|136.85||-0.000365|129|112||0.35|0.35||X|13|OJX13|654.907504612|0
2013-08-28 12:00|136.45|136.7|136.75|-0.001829|4|100|163|0|0.15|0.1|U|13|OJU13|652.993270035|1
2013-08-28 12:30|136.8|136.45|136.75|0.002565|9|86|68|0.2|0.45|0.2|U|13|OJU13|654.66822529|0
2013-08-29 07:00|137.35|137.65||-0.002179|15|49||0.5|1.15||U|13|OJU13|657.300297833|0
2013-08-29 07:30|137.5|137.5||0|3|13||0.55|0.75||U|13|OJU13|658.018135799|0
2013-08-29 08:00|137.3||||4|||0.45|||X|13|OJX13|657.061018511|1
2013-08-29 08:30|137.65|137.85||-0.001451|6|23||0.15|0.5||U|13|OJU13|657.061018511|1
2013-08-29 09:00|137.7|137.5||0.001455|9|63||0.3|0.8||U|13|OJU13|657.299689422|0
2013-08-29 09:30|137.1|137.5|137.55|-0.002909|2|29|4|0.3|0.5|0.05|U|13|OJU13|654.435638488|0
2013-08-29 10:00|137.3|137.75|137.6|-0.003267|11|21|1|0.45|0.45|0|U|13|OJU13|655.390322133|0
2013-08-29 10:30|137.9|138.1|138.7|-0.001448|24|1|2|0.45|0|0.35|X|13|OJX13|656.103995805|1
2013-08-29 11:00|137.6|137.8||-0.001451|9|19||0|0.3||U|13|OJU13|653.728528767|1
2013-08-29 11:30|138.2|137.7||0.003631|4|32||0.3|0.75||U|13|OJU13|656.579089212|0
2013-08-29 12:00|138.2|138||0.001449|21|77||0.8|0.6||U|13|OJU13|656.579089212|0
2013-08-29 12:30|137.9|137.85|137.75|0.000363|2|36|3|0.45|0.55|0|U|13|OJU13|655.15380899|0
2013-08-30 07:00|138.15|138.2||-0.000362|8|91||0.3|0.35||U|13|OJU13|656.341542508|0
2013-08-30 07:30|137.35|137.5|137.7|-0.001091|17|76|5|0.55|1|0|U|13|OJU13|652.540795248|0
2013-08-30 08:00|136.8|136.8|137.5|0|4|23|11|0.1|0.6|0.2|U|13|OJU13|649.927781507|0
2013-08-30 08:30|136.8|137.25||-0.003279|2|14||0.1|0.25||U|13|OJU13|649.927781507|0
2013-08-30 09:00|137.3|137|137.5|0.00219|2|60|4|0.1|0.85|0.4|U|13|OJU13|652.303248544|0
2013-08-30 09:30|136.7|137.15|137.5|-0.003281|5|14|3|0|0.25|0.1|U|13|OJU13|649.452688099|0
2013-08-30 10:00|136.95|136.8|137.45|0.001096|13|32|6|0.4|0.45|0.1|U|13|OJU13|650.640421618|0
2013-08-30 10:30|136.5|136.85|137.55|-0.002558|1|5|1|0|0.15|0|U|13|OJU13|648.502501284|0
2013-08-30 11:00|136.7|137.1|137.55|-0.002918|5|14|1|0|0.3|0|U|13|OJU13|649.452688099|0
2013-08-30 11:30|136.95|137.3||-0.002549|7|24||0.2|0.2||U|13|OJU13|650.640421618|0
2013-08-30 12:00|136.6|137.05||-0.003283|23|56||0.35|0.45||U|13|OJU13|648.977594692|0
2013-08-30 12:30|136.45|137.35|137.5|-0.006553|11|77|17|0.5|0.6|0.05|U|13|OJU13|648.26495458|0
2013-09-03 07:00|132.75|133.5|134.4|-0.005618|1|353|34|0|5.25|2.45|U|13|OJU13|630.686498502|0
2013-09-03 07:30|134.4|133.4||0.007496|2|27||0.9|0.4||U|13|OJU13|638.525539726|0
2013-09-03 08:00|134.9|133.5|134.55|0.010487|1|35|10|0|0.65|0|U|13|OJU13|640.901006764|0
2013-09-03 08:30|133.35|134.25||-0.006704|104|7||1.6|0.5||X|13|OJX13|640.180893273|1
2013-09-03 09:00|132.3|133.3|134.15|-0.007502|106|11|9|1.3|1.3|1|X|13|OJX13|635.140098838|0
2013-09-03 09:30|131.5|132.9|133.85|-0.010534|214|28|2|1.4|0.3|0|X|13|OJX13|631.299493554|0
2013-09-03 10:00|131.65|132.2||-0.00416|2|26||1.1|1.05||U|13|OJU13|625.361763178|1
2013-09-03 10:30|132.85|133.3|134|-0.003376|65|1|1|1.45|0|0|X|13|OJX13|628.436537354|1
2013-09-03 11:00|133.75|133.95|133.3|-0.001493|2|58|6|0|2.1|0.25|U|13|OJU13|630.558041043|1
2013-09-03 11:30|132.75||||25|||1.8|||X|13|OJX13|624.909144819|1
2013-09-03 12:00|132.7|132.5|133.5|0.001509|1|87|13|0|0.5|0|U|13|OJU13|624.909144819|1
2013-09-03 12:30|133.65|132|133|0.0125|7|61|15|1.8|0.9|0.9|U|13|OJU13|629.382872683|0
2013-09-04 07:00|133.8|134.7|135.6|-0.006682|188|3|1|3.6|3.15|0|X|13|OJX13|637.965366402|1
2013-09-04 07:30|133.6|135.15|136.05|-0.011469|58|2|2|1.3|0.05|0.05|X|13|OJX13|637.011755988|0
2013-09-04 08:00|132.45||||74|||1.1|||X|13|OJX13|631.528496113|0
2013-09-04 08:30|132.25||||26|||0.45|||X|13|OJX13|630.5748857|0
2013-09-04 09:00|132.65||||141|||0.75|||X|13|OJX13|632.482106526|0
2013-09-04 09:30|133.3|133.05|134.75|0.001879|2|105|3|0.45|1.3|0.7|U|13|OJU13|632.482106526|1
2013-09-04 10:00|133.6|133.4|134.75|0.001499|2|55|1|0|0.7|0|U|13|OJU13|633.905547126|0
2013-09-04 10:30|133.25||||16|||0.45|||X|13|OJX13|633.192759779|1
2013-09-04 11:00|133.05||||16|||0.2|||X|13|OJX13|632.24237665|0
2013-09-04 11:30|132.7||||27|||0.4|||X|13|OJX13|630.579206174|0
2013-09-04 12:00|133.3||||33|||0.65|||X|13|OJX13|633.430355561|0
2013-09-04 12:30|132.7|133.4|134.15|-0.005247|3|20|4|0.4|0.3|0.25|U|13|OJU13|633.430355561|1
2013-09-05 07:00|133.25|133.15|133.95|0.000751|1|76|1|0|1.05|0|U|13|OJU13|636.055726289|0
2013-09-05 07:30|132.65||||26|||0.6|||X|13|OJX13|633.667233137|1
2013-09-05 08:00|132.95|132.95||0|1|15||0|0.1||U|13|OJU13|633.667233137|1
2013-09-05 08:30|133.15||||20|||0.35|||X|13|OJX13|634.620474556|1
2013-09-05 09:00|133.3|134.1||-0.005966|62|1||0.95|0||X|13|OJX13|635.33540562|0
2013-09-05 09:30|133.25|134.1|135.1|-0.006339|27|1|1|0.4|0|0|X|13|OJX13|635.097095265|0
2013-09-05 10:00|133.2||||29|||0.45|||X|13|OJX13|634.858784911|0
2013-09-05 10:30|133.15||||20|||0.45|||X|13|OJX13|634.620474556|0
2013-09-05 11:00|133.3||||3|||0|||X|13|OJX13|635.33540562|0
2013-09-05 11:30|132.7||||28|||0.35|||X|13|OJX13|632.475681364|0
2013-09-05 12:00|132.7||||16|||0.4|||X|13|OJX13|632.475681364|0
2013-09-05 12:30|132.7|134||-0.009701|22|2||0.5|0||X|13|OJX13|632.475681364|0
2013-09-06 07:00|134.75||||169|||3.4|||X|13|OJX13|642.246405906|0
2013-09-06 07:30|134||||5|||0.5|||X|13|OJX13|638.671750586|0
2013-09-06 08:00|133.85||||8|||0.6|||X|13|OJX13|637.956819522|0
2013-09-06 08:30|133.45|133.45||0|4|36||0|1.1||U|13|OJU13|637.956819522|1
2013-09-06 09:00|133|133.85|134.8|-0.00635|54|1|1|0.85|0|0|X|13|OJX13|635.805597575|1
2013-09-06 09:30|133.05|133.75|134.7|-0.005234|30|1|1|0.45|0|0|X|13|OJX13|636.044622236|0
2013-09-06 10:00|133.2|133.95|134.9|-0.005599|19|2|2|0.35|0.1|0.1|X|13|OJX13|636.761696218|0
2013-09-06 10:30|133.25||||5|||0.15|||X|13|OJX13|637.000720879|0
2013-09-06 11:00|133.05||||7|||0.1|||X|13|OJX13|636.044622236|0
2013-09-06 11:30|132.9||||21|||0.2|||X|13|OJX13|635.327548253|0
2013-09-06 12:00|133.1|133.25||-0.001126|6|36||0|0.35||U|13|OJU13|635.327548253|1
2013-09-06 12:30|133.6||||19|||0.3|||X|13|OJX13|636.996326054|1
2013-09-09 07:00|134.6|132.7||0.014318|104|5||2.95|0||X|13|OJX13|641.764262626|0
2013-09-09 07:30|134.65||||12|||0.55|||X|13|OJX13|642.002659455|0
2013-09-09 08:00|136|136.65|137.4|-0.004757|185|9|7|1.5|0.65|0.55|X|13|OJX13|648.439373827|0
2013-09-09 08:30|137|136.85|137.5|0.001096|88|2|2|1.15|0|0|X|13|OJX13|653.207310399|0
2013-09-09 09:00|137.1|138.5||-0.010108|339|4||1.95|0.25||X|13|OJX13|653.684104057|0
2013-09-09 09:30|136.5||||51|||0.7|||X|13|OJX13|650.823342113|0
2013-09-09 10:00|136.55|136.95|137.45|-0.002921|2|33|4|0|0.45|0|U|13|OJU13|650.823342113|1
2013-09-09 10:30|137.05|137.45||-0.00291|12|2||0.15|0||X|13|OJX13|651.298569088|1
2013-09-09 11:00|136.9|137.45|137.75|-0.004001|1|50|3|0|0.6|0|U|13|OJU13|648.692427124|1
2013-09-09 11:30|137.2||||64|||0.65|||X|13|OJX13|647.512557304|1
2013-09-09 12:00|137.55||||77|||0.65|||X|13|OJX13|649.164375052|0
2013-09-09 12:30|137.15|137.05|137.7|0.00073|3|33|6|0.15|0.45|0.3|U|13|OJU13|649.164375052|1
2013-09-10 07:00|138.1||||97|||0.9|||X|13|OJX13|654.137907294|1
2013-09-10 07:30|137.9||||56|||0.95|||X|13|OJX13|653.190567819|0
2013-09-10 08:00|137.8|138.3||-0.003615|84|1||0.6|0||X|13|OJX13|652.716898082|0
2013-09-10 08:30|137.6|138||-0.002899|93|1||1|0||X|13|OJX13|651.769558607|0
2013-09-10 09:00|137.7|138|139|-0.002174|20|5|3|0.85|0.25|0|X|13|OJX13|652.243228345|0
2013-09-10 09:30|137.45|137.95||-0.003625|22|1||0.4|0||X|13|OJX13|651.059054001|0
2013-09-10 10:00|137.2||||40|||0.3|||X|13|OJX13|649.874879658|0
2013-09-10 10:30|137.15||||28|||0.1|||X|13|OJX13|649.638044789|0
2013-09-10 11:00|137.15||||13|||0.05|||X|13|OJX13|649.638044789|0
2013-09-10 11:30|136.85|137.2|138|-0.002551|97|1|1|0.7|0|0|X|13|OJX13|648.217035577|0
2013-09-10 12:00|137.05|137.5|138.4|-0.003273|37|1|1|0.4|0|0|X|13|OJX13|649.164375052|0
2013-09-10 12:30|136.5||||46|||0.55|||X|13|OJX13|646.559191496|0
2013-09-11 07:00|137||||47|||0.6|||X|13|OJX13|648.927540183|0
2013-09-11 07:30|137.1||||6|||0.1|||X|13|OJX13|649.401209921|0
2013-09-11 08:00|137.2||||22|||0.25|||X|13|OJX13|649.874879658|0
2013-09-11 08:30|134.9|135.8|136.6|-0.006627|152|3|1|2.2|0.2|0|X|13|OJX13|638.980475699|0
2013-09-11 09:00|134.95|136.6||-0.012079|146|3||0.75|0||X|13|OJX13|639.217310567|0
2013-09-11 09:30|134.65|135.45|136.35|-0.005906|77|7|2|0.4|0|0.15|X|13|OJX13|637.796301355|0
2013-09-11 10:00|134.6|135.1|136.25|-0.003701|92|1|2|1|0|0|X|13|OJX13|637.559466487|0
2013-09-11 10:30|134.8|135.35|136.2|-0.004064|20|1|2|0.45|0|0|X|13|OJX13|638.506805961|0
2013-09-11 11:00|135.65|136.25|137|-0.004404|32|1|4|1|0|0|X|13|OJX13|642.532998729|0
2013-09-11 11:30|134.85|136|136.6|-0.008456|12|2|2|0.8|0|0.4|X|13|OJX13|638.74364083|0
2013-09-11 12:00|135|135.85||-0.006257|35|1||0.75|0||X|13|OJX13|639.454145436|0
2013-09-11 12:30|135.3|136.65||-0.009879|28|1||0.55|0||X|13|OJX13|640.875154648|0
2013-09-12 07:00|135.7||||32|||1.45|||X|13|OJX13|642.769833598|0
2013-09-12 07:30|134.95||||25|||0.85|||X|13|OJX13|639.217310567|0
2013-09-12 08:00|135||||17|||0.55|||X|13|OJX13|639.454145436|0
2013-09-12 08:30|135.5|136.3||-0.005869|10|5||0.35|0.4||X|13|OJX13|641.822494123|0
2013-09-12 09:00|135.95||||44|||1.05|||X|13|OJX13|643.954007941|0
2013-09-12 09:30|137.75|138.3|138.8|-0.003977|131|10|10|2.1|0.85|0.7|X|13|OJX13|652.480063213|0
2013-09-12 10:00|137.4||||152|||1.35|||X|13|OJX13|650.822219133|0
2013-09-12 10:30|137.65|138.05||-0.002898|25|6||1|0.1||X|13|OJX13|652.006393476|0
2013-09-12 11:00|139|139.6|139.05|-0.004298|226|10|1|2.4|1.5|0|X|13|OJX13|658.40093493|0
2013-09-12 11:30|138.8|139.55||-0.005374|135|3||0.8|0||X|13|OJX13|657.453595456|0
2013-09-12 12:00|139.45|139.15||0.002156|89|8||0.85|0.6||X|13|OJX13|660.532448749|0
2013-09-12 12:30|139.7|139.75||-0.000358|144|12||0.85|0.65||X|13|OJX13|661.716623092|0
2013-09-13 07:00|140.45|140.9|140.95|-0.003194|317|3|4|3.3|0.35|0.45|X|13|OJX13|665.269146122|0
2013-09-13 07:30|140.35||||45|||0.9|||X|13|OJX13|664.795476385|0
2013-09-13 08:00|141.2|140.85||0.002485|38|3||1|0.35||X|13|OJX13|668.821669152|0
2013-09-13 08:30|141.4|141.65|141.2|-0.001765|180|8|15|0.85|0.55|0.8|X|13|OJX13|669.769008627|0
2013-09-13 09:00|141.6|142.05|141.95|-0.003168|264|29|13|1.5|1.4|0.7|X|13|OJX13|670.716348102|0
2013-09-13 09:30|141.15|141|141.35|0.001064|39|4|5|0.75|0.6|0|X|13|OJX13|668.584834284|0
2013-09-13 10:00|141|141.05||-0.000354|77|3||0.2|0.1||X|13|OJX13|667.874329678|0
2013-09-13 10:30|140.35|140.55|140.55|-0.001423|87|5|2|0.9|0.4|0|X|13|OJX13|664.795476385|0
2013-09-13 11:00|141.05|141.1|140.85|-0.000354|39|8|1|0.7|0.35|0|X|13|OJX13|668.111164546|0
2013-09-13 11:30|140.75|140.75|140.75|0|29|8|2|0.4|0.4|0|X|13|OJX13|666.690155334|0
2013-09-13 12:00|140|140.2|140.8|-0.001427|92|3|1|1|0.8|0|X|13|OJX13|663.137632304|0
2013-09-13 12:30|139.4||||59|||0.95|||X|13|OJX13|660.29561388|0
2013-09-13 13:00|139.25||||2|||0|||X|13|OJX13|659.585109274|0
2013-09-16 07:00|137.6|140.5||-0.020641|325|1||4.1|0||X|13|OJX13|651.769558607|0
2013-09-16 07:30|137.65||||41|||0.7|||X|13|OJX13|652.006393476|0
2013-09-16 08:00|137.8||||84|||1.35|||X|13|OJX13|652.716898082|0
2013-09-16 08:30|136.5||||105|||1.8|||X|13|OJX13|646.559191496|0
2013-09-16 09:00|136.45|136.5||-0.000366|255|1||0.7|0||X|13|OJX13|646.322356628|0
2013-09-16 09:30|136.15|136.6|137.3|-0.003294|88|6|2|0.3|0.05|0|X|13|OJX13|644.901347416|0
2013-09-16 10:00|135.75|135.65||0.000737|119|2||0.6|0.15||X|13|OJX13|643.006668466|0
2013-09-16 10:30|136.1|136.55||-0.003295|76|11||0.55|0.45||X|13|OJX13|644.664512547|0
2013-09-16 11:00|136.05|136.5||-0.003297|32|1||0.25|0||X|13|OJX13|644.427677678|0
2013-09-16 11:30|136.1||||13|||0.15|||X|13|OJX13|644.664512547|0
2013-09-16 12:00|135.6|136.2|136.85|-0.004405|51|4|1|0.6|0|0|X|13|OJX13|642.29616386|0
2013-09-16 12:30|135|135.65||-0.004792|170|27||0.95|0.5||X|13|OJX13|639.454145436|0
2013-09-17 07:00|133|133.55|134.35|-0.004118|288|55|1|2.5|0.6|0|X|13|OJX13|629.980750689|0
2013-09-17 07:30|132.05|132.8|133.6|-0.005648|234|51|12|1.55|0.6|0.75|X|13|OJX13|625.480888184|0
2013-09-17 08:00|132|132.55||-0.004149|188|16||0.4|0.15||X|13|OJX13|625.244053315|0
2013-09-17 08:30|132.4|133.25||-0.006379|89|12||0.45|0.05||X|13|OJX13|627.138732265|0
2013-09-17 09:00|131.85|132.75||-0.00678|132|16||0.65|0.5||X|13|OJX13|624.533548709|0
2013-09-17 09:30|132|132.75|133.3|-0.00565|104|31|5|0.5|0.25|0.2|X|13|OJX13|625.244053315|0
2013-09-17 10:00|131.7|132.55|133.6|-0.006413|83|3|1|0.35|0.2|0|X|13|OJX13|623.823044103|0
2013-09-17 10:30|130.4|131.45|132.2|-0.007988|330|164|14|1.4|1|1.1|X|13|OJX13|617.665337517|0
2013-09-17 11:00|130.45|131.4||-0.00723|193|15||0.45|0.25||X|13|OJX13|617.902172386|0
2013-09-17 11:30|129.95|131|132|-0.008015|177|30|3|0.75|0.35|0|X|13|OJX13|615.533823699|0
2013-09-17 12:00|127.25|128.5|129.65|-0.009728|622|108|26|2.95|2.8|1.85|X|13|OJX13|602.744740791|0
2013-09-17 12:30|127.5|128.25|129.2|-0.005848|276|41|9|0.6|0.45|0.35|X|13|OJX13|603.928915134|0
2013-09-18 07:00|126.4|127.35|129|-0.00746|387|59|21|1.4|0.95|0.2|X|13|OJX13|598.718548023|0
2013-09-18 07:30|126|127|128.55|-0.007874|124|6|10|0.55|0.35|0|X|13|OJX13|596.823869074|0
2013-09-18 08:00|126.15|126.9|128.5|-0.00591|289|57|32|0.5|0.4|0.1|X|13|OJX13|597.53437368|0
2013-09-18 08:30|127.85|128.45||-0.004671|111|11||1.55|0.7||X|13|OJX13|605.586759215|0
2013-09-18 09:00|128.6|129.9|131.5|-0.010008|398|33|6|2.15|1.8|0|X|13|OJX13|609.139282245|0
2013-09-18 09:30|128.2|128.85||-0.005045|89|1||0.6|0||X|13|OJX13|607.244603296|0
2013-09-18 10:00|127.15|128.1|129.7|-0.007416|149|3|1|1.1|0.2|0|X|13|OJX13|602.271071053|0
2013-09-18 10:30|127.5|127.9||-0.003127|102|3||1.25|0||X|13|OJX13|603.928915134|0
2013-09-18 11:00|127.3|128||-0.005469|102|7||0.85|0.1||X|13|OJX13|602.981575659|0
2013-09-18 11:30|127|128|129.4|-0.007813|62|6|2|0.55|0.2|0.35|X|13|OJX13|601.560566447|0
2013-09-18 12:00|126.6|127.9|129.3|-0.010164|148|17|2|0.9|0.25|0.1|X|13|OJX13|599.665887498|0
2013-09-18 12:30|127.95|128.65|130.2|-0.005441|60|2|6|1.4|1|0.9|X|13|OJX13|606.060428952|0
2013-09-19 07:00|128.05|129.2|130.5|-0.008901|76|6|2|1.4|0.8|0.1|X|13|OJX13|606.53409869|0
2013-09-19 07:30|127.55|129.25||-0.013153|54|1||1.05|0||X|13|OJX13|604.165750003|0
2013-09-19 08:00|128.65|129.05|131.1|-0.0031|93|7|1|2|0.5|0|X|13|OJX13|609.376117114|0
2013-09-19 08:30|128.4|129.75||-0.010405|66|7||1.4|0.75||X|13|OJX13|608.19194277|0
2013-09-19 09:00|128.15|129|130.5|-0.006589|73|2|1|0.5|0|0|X|13|OJX13|607.007768427|0
2013-09-19 09:30|127.8|128.45|129.85|-0.00506|109|9|7|1.25|0.5|0.65|X|13|OJX13|605.349924346|0
2013-09-19 10:00|128.3|129.7|131.4|-0.010794|37|8|8|0.9|0.55|0.6|X|13|OJX13|607.718273033|0
2013-09-19 10:30|128.25|129.3|132.25|-0.008121|24|4|9|0.35|0.2|0.35|X|13|OJX13|607.481438164|0
2013-09-19 11:00|127.85|128.6|130.35|-0.005832|56|16|12|0.9|0.75|0.55|X|13|OJX13|605.586759215|0
2013-09-19 11:30|126.4|127.65|130.05|-0.009792|103|8|2|1.55|0.85|0.05|X|13|OJX13|598.718548023|0
2013-09-19 12:00|125.6|126.75|128.5|-0.009073|146|35|7|1.4|1.25|1.2|X|13|OJX13|594.929190124|0
2013-09-19 12:30|127.1|127|128.8|0.000787|50|2|2|1.25|0|0|X|13|OJX13|602.034236185|0
2013-09-20 07:00|126.05|127.25||-0.00943|89|2||1.05|0.25||X|13|OJX13|597.060703942|0
2013-09-20 07:30|125.6|127.05||-0.011413|47|15||0.45|0.05||X|13|OJX13|594.929190124|0
2013-09-20 08:00|125.45|126.5||-0.0083|60|3||0.45|0||X|13|OJX13|594.218685518|0
2013-09-20 08:30|125.9|127||-0.008661|50|4||0.95|0.2||X|13|OJX13|596.350199336|0
2013-09-20 09:00|125.4|126.7|128.55|-0.01026|155|26|23|1|0.9|0.75|X|13|OJX13|593.981850649|0
2013-09-20 09:30|125.8||||46|||0.35|||X|13|OJX13|595.876529599|0
2013-09-20 10:00|125.6|126.5||-0.007115|91|12||0.7|0.7||X|13|OJX13|594.929190124|0
2013-09-20 10:30|125.9|126.75||-0.006706|34|2||0.4|0||X|13|OJX13|596.350199336|0
2013-09-20 11:00|125.65|126.85|128.75|-0.00946|74|6|5|0.55|0.3|0.05|X|13|OJX13|595.166024993|0
2013-09-20 11:30|125.6|126.55||-0.007507|63|1||0.4|0||X|13|OJX13|594.929190124|0
2013-09-20 12:00|125.6||||57|||0.25|||X|13|OJX13|594.929190124|0
2013-09-20 12:30|125.55|126.7||-0.009077|52|6||0.3|0.3||X|13|OJX13|594.692355256|0
2013-09-23 07:00|128.5|127.6||0.007053|210|17||3.25|0.5||X|13|OJX13|608.665612508|0
2013-09-23 07:30|128.6|131.65||-0.023167|98|3||0.5|0.05||X|13|OJX13|609.139282245|0
2013-09-23 08:00|128.1|129.3||-0.009281|51|2||0.55|0||X|13|OJX13|606.770933558|0
2013-09-23 08:30|127.35||||29|||0.95|||X|13|OJX13|603.218410528|0
2013-09-23 09:00|126.3|127.3||-0.007855|58|3||1.15|0.7||X|13|OJX13|598.244878286|0
2013-09-23 09:30|127.35|127.5||-0.001176|69|2||1.15|0||X|13|OJX13|603.218410528|0
2013-09-23 10:00|127.1|128.95||-0.014347|72|7||0.65|0.3||X|13|OJX13|602.034236185|0
2013-09-23 10:30|126.75|127.9|129.9|-0.008991|10|3|3|0.45|0.05|0|X|13|OJX13|600.376392104|0
2013-09-23 11:00|125.65|126.9|128.9|-0.00985|66|22|4|1.2|1|0.65|X|13|OJX13|595.166024993|0
2013-09-23 11:30|125.75||||27|||0.65|||X|13|OJX13|595.63969473|0
2013-09-23 12:00|125.85|126.95||-0.008665|36|2||0.35|0||X|13|OJX13|596.113364468|0
2013-09-23 12:30|126.75|128||-0.009766|21|1||0.6|0||X|13|OJX13|600.376392104|0
2013-09-24 07:00|126.65||||36|||1.2|||X|13|OJX13|599.902722366|0
2013-09-24 07:30|126.95||||27|||0.5|||X|13|OJX13|601.323731579|0
2013-09-24 08:00|126.3||||22|||0.45|||X|13|OJX13|598.244878286|0
2013-09-24 08:30|126.25|127.65|129.25|-0.010967|90|26|15|0.75|0.65|0|X|13|OJX13|598.008043417|0
2013-09-24 09:00|126.55|127.75||-0.009393|83|9||0.65|0.45||X|13|OJX13|599.429052629|0
2013-09-24 09:30|126.75|128.2|130.3|-0.01131|74|8|5|0.65|0.45|0|X|13|OJX13|600.376392104|0
2013-09-24 10:00|126.35|127.95||-0.012505|63|13||0.8|0.6||X|13|OJX13|598.481713154|0
2013-09-24 10:30|125.6|127|129.2|-0.011024|114|69|5|1.35|1.1|0|X|13|OJX13|594.929190124|0
2013-09-24 11:00|123.35|125.05|126.95|-0.013595|431|234|87|2.9|2.8|2.05|X|13|OJX13|584.271621034|0
2013-09-24 11:30|123.05|124.6|126.8|-0.01244|57|29|22|0.6|0.6|0.4|X|13|OJX13|582.850611822|0
2013-09-24 12:00|127.45|128.1|126.8|-0.005074|275|21|3|5.2|3.8|0.05|X|13|OJX13|603.692080265|0
2013-09-24 12:30|130.15|131.7|134.2|-0.011769|419|153|10|4.2|4.15|3.45|X|13|OJX13|616.481163174|0
2013-09-25 07:00|128.4|129.65||-0.009641|109|4||2.15|0.25||X|13|OJX13|608.19194277|0
2013-09-25 07:30|128.1||||16|||0.6|||X|13|OJX13|606.770933558|0
2013-09-25 08:00|128.05|129.15||-0.008517|17|4||0.35|0.15||X|13|OJX13|606.53409869|0
2013-09-25 08:30|127.65|129.2|131.5|-0.011997|56|22|8|0.55|0.1|0|X|13|OJX13|604.63941974|0
2013-09-25 09:00|126.65|127.95|130.2|-0.01016|211|65|27|1.7|1.5|0.9|X|13|OJX13|599.902722366|0
2013-09-25 09:30|127.9|128.75||-0.006602|53|19||1.35|0.75||X|13|OJX13|605.823594083|0
2013-09-25 10:00|127.65|129|131.95|-0.010465|46|12|5|0.5|0.55|0.15|X|13|OJX13|604.63941974|0
2013-09-25 10:30|127.9|128.6||-0.005443|39|27||0.75|0.3||X|13|OJX13|605.823594083|0
2013-09-25 11:00|127.7|129||-0.010078|38|13||0.6|0.1||X|13|OJX13|604.876254609|0
2013-09-25 11:30|128.2|129.4||-0.009274|21|5||0.5|0||X|13|OJX13|607.244603296|0
2013-09-25 12:00|130.45|131.75||-0.009867|185|24||2.55|0.35||X|13|OJX13|617.902172386|0
2013-09-25 12:30|130.55|131.9||-0.010235|86|40||0.75|0.45||X|13|OJX13|618.375842124|0
2013-09-26 07:00|130.7||||85|||1.35|||X|13|OJX13|619.08634673|0
2013-09-26 07:30|128.8|130.3||-0.011512|64|9||2|1.55||X|13|OJX13|610.08662172|0
2013-09-26 08:00|128.7|132.5||-0.028679|16|2||0.3|0||X|13|OJX13|609.612951982|0
2013-09-26 08:30|128.35|132.2|134.35|-0.029123|23|7|1|0.5|0.3|0|X|13|OJX13|607.955107902|0
2013-09-26 09:00|129|130.85||-0.014138|79|2||1.6|0.6||X|13|OJX13|611.033961194|0
2013-09-26 09:30|128.95|130.25||-0.009981|12|3||1|0||X|13|OJX13|610.797126326|0
2013-09-26 10:00|128.95||||31|||0.45|||X|13|OJX13|610.797126326|0
2013-09-26 10:30|128.85|132.45|134.75|-0.02718|32|10|6|0.55|0.05|0|X|13|OJX13|610.323456588|0
2013-09-26 11:00|129.55|130.05|132.4|-0.003845|51|5|15|1.6|0|0.1|X|13|OJX13|613.63914475|0
2013-09-26 11:30|128.45|132.45||-0.0302|24|1||1.65|0||X|13|OJX13|608.428777639|0
2013-09-26 12:00|127.75|129.1|132|-0.010457|82|47|9|1|0.55|0.4|X|13|OJX13|605.113089477|0
2013-09-26 12:30|129|130.4||-0.010736|36|3||1.25|0.85||X|13|OJX13|611.033961194|0
2013-09-27 07:00|128.65|128.5||0.001167|108|6||2.7|0.5||X|13|OJX13|609.376117114|0
2013-09-27 07:30|128.45||||14|||0.7|||X|13|OJX13|608.428777639|0
2013-09-27 08:00|129.3|129.5|132|-0.001544|40|7|14|1.4|0.4|0.25|X|13|OJX13|612.454970407|0
2013-09-27 08:30|127.95|129.25|131.75|-0.010058|28|11|9|1.5|1.25|0.55|X|13|OJX13|606.060428952|0
2013-09-27 09:00|127.1|128.6|131.5|-0.011664|108|20|11|1.2|1.15|0.25|X|13|OJX13|602.034236185|0
2013-09-27 09:30|127.1|128.6||-0.011664|30|5||1.15|0||X|13|OJX13|602.034236185|0
2013-09-27 10:00|126.55|128.5||-0.015175|68|5||0.8|0||X|13|OJX13|599.429052629|0
2013-09-27 10:30|126.7|128|130.5|-0.010156|37|27|5|0.35|0|0|X|13|OJX13|600.139557235|0
2013-09-27 11:00|126.45|128||-0.012109|22|6||0.3|0||X|13|OJX13|598.955382892|0
2013-09-27 11:30|126.65|128.25||-0.012476|14|2||0.2|0||X|13|OJX13|599.902722366|0
2013-09-27 12:00|130.15|130.5|130.25|-0.002682|126|16|4|4|2.75|0.2|X|13|OJX13|616.481163174|0
2013-09-27 12:30|129.2|130||-0.006154|63|14||1.25|0.6||X|13|OJX13|611.981300669|0
2013-09-30 07:00|128.3|130.4||-0.016104|65|11||2.15|0.25||X|13|OJX13|607.718273033|0
2013-09-30 07:30|130.15|131.5||-0.010266|66|4||2.35|0.45||X|13|OJX13|616.481163174|0
2013-09-30 08:00|129.65|131.5||-0.014068|41|4||0.55|0.2||X|13|OJX13|614.112814487|0
2013-09-30 08:30|129.75|131.6||-0.014058|12|1||0.4|0||X|13|OJX13|614.586484225|0
2013-09-30 09:00|131.25|132.8||-0.011672|156|6||2.05|0.5||X|13|OJX13|621.691530285|0
2013-09-30 09:30|131.4|132.45|134.4|-0.007928|50|26|9|0.4|0.4|0.35|X|13|OJX13|622.402034891|0
2013-09-30 10:00|131.2|132.5|134.5|-0.009811|31|7|3|0.5|0.35|0.2|X|13|OJX13|621.454695416|0
2013-09-30 10:30|131.45|132.7||-0.00942|43|7||0.45|0.1||X|13|OJX13|622.63886976|0
2013-09-30 11:00|131.4|132.8||-0.010542|34|6||0.3|0||X|13|OJX13|622.402034891|0
2013-09-30 11:30|130.6|132.3||-0.01285|42|5||1.15|0.5||X|13|OJX13|618.612676992|0
2013-09-30 12:00|131.2|132.85||-0.01242|71|7||1.3|0||X|13|OJX13|621.454695416|0
2013-09-30 12:30|130.9|132.8||-0.014307|52|8||0.75|0.05||X|13|OJX13|620.033686204|0
2013-10-01 07:00|132|134.25|135.2|-0.01676|179|18|4|1.55|1.3|0.05|X|13|OJX13|625.244053315|0
2013-10-01 07:30|131.5|131||0.003817|122|6||2.8|1.75||X|13|OJX13|622.875704628|0
2013-10-01 08:00|130.2|132.6|134.8|-0.0181|42|11|1|1.3|0.15|0|X|13|OJX13|616.717998043|0
2013-10-01 08:30|129.6||||32|||0.85|||X|13|OJX13|613.875979619|0
2013-10-01 09:00|129|130.4|132.8|-0.010736|136|27|1|1.05|0.05|0|X|13|OJX13|611.033961194|0
2013-10-01 09:30|129.6|131.3|133.9|-0.012947|74|9|4|1.1|0.3|0.4|X|13|OJX13|613.875979619|0
2013-10-01 10:00|129.45|130.9|133.55|-0.011077|54|5|6|0.8|0.6|0.45|X|13|OJX13|613.165475013|0
2013-10-01 10:30|128.65|130.55|132.85|-0.014554|39|3|5|0.95|0.15|0.7|X|13|OJX13|609.376117114|0
2013-10-01 11:00|128.6|130.25|132.55|-0.012668|75|2|4|0.75|0.05|0.4|X|13|OJX13|609.139282245|0
2013-10-01 11:30|127.6|129.3|131.85|-0.013148|132|35|5|0.9|0.75|0.25|X|13|OJX13|604.402584871|0
2013-10-01 12:00|128.15|129.7||-0.011951|74|2||0.55|0.35||X|13|OJX13|607.007768427|0
2013-10-01 12:30|128.05|129.95|132.05|-0.014621|34|9|1|0.8|0.2|0|X|13|OJX13|606.53409869|0
2013-10-02 07:00|128.45|129.95||-0.011543|53|15||1.85|1.55||X|13|OJX13|608.428777639|0
2013-10-02 07:30|127.2|128.8||-0.012422|58|11||1.6|0.2||X|13|OJX13|602.507905922|0
2013-10-02 08:00|128.05||||11|||0.35|||X|13|OJX13|606.53409869|0
2013-10-02 08:30|128.15||||17|||0.9|||X|13|OJX13|607.007768427|0
2013-10-02 09:00|128.6|130.35||-0.013425|81|10||0.9|0.75||X|13|OJX13|609.139282245|0
2013-10-02 09:30|128.1|129.45||-0.010429|59|17||1.05|0.85||X|13|OJX13|606.770933558|0
2013-10-02 10:00|127.9||||13|||0.95|||X|13|OJX13|605.823594083|0
2013-10-02 10:30|127.5|129.1|131.35|-0.012393|24|1|9|0.55|0|0|X|13|OJX13|603.928915134|0
2013-10-02 11:00|127.4|129.05|131.35|-0.012786|10|1|2|0.1|0|0|X|13|OJX13|603.455245397|0
2013-10-02 11:30|127.9|129.7|131.35|-0.013878|46|11|4|0.9|0.6|0|X|13|OJX13|605.823594083|0
2013-10-02 12:00|127.35|129.15||-0.013937|24|4||0.4|0.35||X|13|OJX13|603.218410528|0
2013-10-02 12:30|127.2|128.9|131.25|-0.013189|36|14|10|0.3|0.2|0.1|X|13|OJX13|602.507905922|0
2013-10-03 07:00|125.7|127.8||-0.016432|114|25||1.3|0.6||X|13|OJX13|595.402859862|0
2013-10-03 07:30|126.25|127.6|130.05|-0.01058|56|7|3|0.55|0.55|0|X|13|OJX13|598.008043417|0
2013-10-03 08:00|126.5|128.1||-0.01249|18|2||0.2|0||X|13|OJX13|599.19221776|0
2013-10-03 08:30|126.85|128.5||-0.01284|42|3||0.6|0.05||X|13|OJX13|600.850061841|0
2013-10-03 09:00|128.1|129.35||-0.009664|87|24||1.35|0.7||X|13|OJX13|606.770933558|0
2013-10-03 09:30|126.7|128.85||-0.016686|40|6||1.35|0.45||X|13|OJX13|600.139557235|0
2013-10-03 10:00|126.25|129.85||-0.027724|36|2||1.1|0.1||X|13|OJX13|598.008043417|0
2013-10-03 10:30|126.4|130.3|132.5|-0.029931|35|3|2|0.35|0.3|0|X|13|OJX13|598.718548023|0
2013-10-03 11:00|126.5|132.05||-0.04203|21|3||0.7|0||X|13|OJX13|599.19221776|0
2013-10-03 11:30|126.2||||7|||0.35|||X|13|OJX13|597.771208548|0
2013-10-03 12:00|125.85|127.5|129.9|-0.012941|26|3|1|0.3|0|0|X|13|OJX13|596.113364468|0
2013-10-03 12:30|126.2|127.75||-0.012133|41|31||0.8|0.6||X|13|OJX13|597.771208548|0
2013-10-04 07:00|126.7|128.25|129.8|-0.012086|52|14|1|1.35|0.9|0|X|13|OJX13|600.139557235|0
2013-10-04 07:30|127.65|129.3||-0.012761|54|14||1.05|0.35||X|13|OJX13|604.63941974|0
2013-10-04 08:00|128.2|129.75|132|-0.011946|42|3|2|1.2|0.45|0.05|X|13|OJX13|607.244603296|0
2013-10-04 08:30|127.6|129.15||-0.012002|19|5||0.5|0||X|13|OJX13|604.402584871|0
2013-10-04 09:00|127.55|128.75||-0.00932|102|17||0.9|0.55||X|13|OJX13|604.165750003|0
2013-10-04 09:30|127.6|128.8||-0.009317|26|7||0.55|0.2||X|13|OJX13|604.402584871|0
2013-10-04 10:00|127.35|128.75||-0.010874|9|3||0.15|0||X|13|OJX13|603.218410528|0
2013-10-04 10:30|127.5|128.65||-0.008939|21|1||0.7|0||X|13|OJX13|603.928915134|0
2013-10-04 11:00|126.75|128.1||-0.010539|14|5||0.05|0||X|13|OJX13|600.376392104|0
2013-10-04 11:30|126.95|128.4|130.5|-0.011293|12|3|1|0.65|0.2|0|X|13|OJX13|601.323731579|0
2013-10-04 12:00|128.1|129.2|132.5|-0.008514|71|9|1|1.5|0.85|0|X|13|OJX13|606.770933558|0
2013-10-04 12:30|128.5|129.4||-0.006955|52|10||0.75|0.6||X|13|OJX13|608.665612508|0
2013-10-07 07:00|127.35|128.2|131.4|-0.00663|92|16|1|2.15|1.95|0|X|13|OJX13|603.218410528|0
2013-10-07 07:30|127.3|128.2||-0.00702|18|4||0.75|0.05||X|13|OJX13|602.981575659|0
2013-10-07 08:00|127.2||||7|||0.35|||X|13|OJX13|602.507905922|0
2013-10-07 08:30|127.4|128.6|130.45|-0.009331|35|8|1|1.05|0.8|0|X|13|OJX13|603.455245397|0
2013-10-07 09:00|127.55|128.95||-0.010857|53|28||0.6|0.5||X|13|OJX13|604.165750003|0
2013-10-07 09:30|128|129.45||-0.011201|9|4||0.15|0.25||X|13|OJX13|606.297263821|0
2013-10-07 10:00|127.8|129.35||-0.011983|29|16||0.55|0.55||X|13|OJX13|605.349924346|0
2013-10-07 10:30|127.5|129|130.85|-0.011628|19|7|2|0.55|0.2|0|X|13|OJX13|603.928915134|0
2013-10-07 11:00|127.2|128.6|130.6|-0.010886|23|13|3|0.4|0.4|0.2|X|13|OJX13|602.507905922|0
2013-10-07 11:30|127|128.65||-0.012825|15|8||0.25|0.1||X|13|OJX13|601.560566447|0
2013-10-07 12:00|127.8|129.45||-0.012746|45|31||0.85|0.95||X|13|OJX13|605.349924346|0
2013-10-07 12:30|128.05|129.6|131.6|-0.01196|37|18|1|0.7|0.4|0|X|13|OJX13|606.53409869|0
2013-10-08 07:00|127.55|129.1||-0.012006|49|4||0.85|0||X|13|OJX13|604.165750003|0
2013-10-08 07:30|128.15|130.1||-0.014988|66|19||1.3|0.8||X|13|OJX13|607.007768427|0
2013-10-08 08:00|128.5|130.2||-0.013057|2|1||0.35|0||X|13|OJX13|608.665612508|0
2013-10-08 08:30|128.45|129.7||-0.009638|5|1||0.4|0||X|13|OJX13|608.428777639|0
2013-10-08 09:00|128.8|130.35||-0.011891|92|18||1.95|1.3||X|13|OJX13|610.08662172|0
2013-10-08 09:30|129.1|130.5||-0.010728|75|4||0.8|0.5||X|13|OJX13|611.507630932|0
2013-10-08 10:00|128.45|130.4||-0.014954|11|4||0.35|0.05||X|13|OJX13|608.428777639|0
2013-10-08 10:30|128.45||||1|||0|||X|13|OJX13|608.428777639|0
2013-10-08 11:00|128.45|130.2||-0.013441|12|27||0.3|0.35||X|13|OJX13|608.428777639|0
2013-10-08 11:30|128.5|130.2||-0.013057|7|6||0.35|0.35||X|13|OJX13|608.665612508|0
2013-10-08 12:00|129.3|131.15|133.3|-0.014106|84|19|5|0.9|0.75|0.25|X|13|OJX13|612.454970407|0
2013-10-08 12:30|129.1|130.85|133.1|-0.013374|61|27|2|0.35|0.2|0|X|13|OJX13|611.507630932|0
2013-10-09 07:00|128.9|130.7|133|-0.013772|17|4|1|1.1|0.3|0|X|13|OJX13|610.560291457|0
2013-10-09 07:30|128.3|130.2||-0.014593|36|2||0.55|0||X|13|OJX13|607.718273033|0
2013-10-09 08:00|128.5|130.25|132.65|-0.013436|30|7|5|0.5|0.35|0.1|X|13|OJX13|608.665612508|0
2013-10-09 08:30|129.1|131|132.65|-0.014504|39|19|2|0.75|0.8|0.55|X|13|OJX13|611.507630932|0
2013-10-09 09:00|128.85|130.9||-0.015661|36|12||0.5|0.4||X|13|OJX13|610.323456588|0
2013-10-09 09:30|128.1|130.3|132.45|-0.016884|80|38|6|1.55|1.05|1.05|X|13|OJX13|606.770933558|0
2013-10-09 10:00|128.8|130.6|132.7|-0.013783|40|17|2|0.85|0.65|0|X|13|OJX13|610.08662172|0
2013-10-09 10:30|128.55||||9|||0.25|||X|13|OJX13|608.902447376|0
2013-10-09 11:00|129.2|131.25||-0.015619|18|11||0.4|0.2||X|13|OJX13|611.981300669|0
2013-10-09 11:30|128.55||||4|||0.05|||X|13|OJX13|608.902447376|0
2013-10-09 12:00|128.55|130.75|132.95|-0.016826|17|8|4|0.5|0.1|0.05|X|13|OJX13|608.902447376|0
2013-10-09 12:30|127.85|130.1|132.8|-0.017294|32|19|2|0.8|0.6|0|X|13|OJX13|605.586759215|0
2013-10-10 07:00|126.3|128.75|130.45|-0.019029|165|23|6|2.85|2.2|1.45|X|13|OJX13|598.244878286|0
2013-10-10 07:30|126.55|128.7||-0.016706|48|38||0.7|0.4||X|13|OJX13|599.429052629|0
2013-10-10 08:00|127.65|129.95|131.95|-0.017699|66|5|3|1.15|0.65|0|X|13|OJX13|604.63941974|0
2013-10-10 08:30|127.85|130||-0.016538|15|3||0.4|0.2||X|13|OJX13|605.586759215|0
2013-10-10 09:00|126.8|129.35||-0.019714|64|3||1.05|0.6||X|13|OJX13|600.613226973|0
2013-10-10 09:30|127.1|129.3||-0.017015|58|22||0.65|0.5||X|13|OJX13|602.034236185|0
2013-10-10 10:00|126.75|129.15|131.7|-0.018583|18|7|1|0.15|0.05|0|X|13|OJX13|600.376392104|0
2013-10-10 10:30|126.9|128.9||-0.015516|43|18||0.35|0.35||X|13|OJX13|601.08689671|0
2013-10-10 11:00|126.9|129.65||-0.021211|8|1||0.45|0||X|13|OJX13|601.08689671|0
2013-10-10 11:30|127.15|129.3||-0.016628|24|6||0.4|0.15||X|13|OJX13|602.271071053|0
2013-10-10 12:00|126.6|128.95|131.8|-0.018224|62|36|2|0.8|0.65|0|X|13|OJX13|599.665887498|0
2013-10-10 12:30|127.1|129.4|132|-0.017774|39|7|3|0.85|0.6|0.4|X|13|OJX13|602.034236185|0
2013-10-11 07:00|126.55|129||-0.018992|53|7||0.85|0.3||X|13|OJX13|599.429052629|0
2013-10-11 07:30|126.3|128.7||-0.018648|20|21||0.25|0.1||X|13|OJX13|598.244878286|0
2013-10-11 08:00|126.85|128.8|130.9|-0.01514|67|51|3|0.85|0.6|0.2|X|13|OJX13|600.850061841|0
2013-10-11 08:30|126.9|128.9||-0.015516|19|7||0.65|0.2||X|13|OJX13|601.08689671|0
2013-10-11 09:00|126.2|128.5|131.35|-0.017899|80|55|6|0.5|0.4|0.2|X|13|OJX13|597.771208548|0
2013-10-11 09:30|126.05|128.4||-0.018302|30|16||0.2|0.2||X|13|OJX13|597.060703942|0
2013-10-11 10:00|125.65|128|131|-0.018359|78|37|2|0.45|0.4|0|X|13|OJX13|595.166024993|0
2013-10-11 10:30|125.4|127.8|130.6|-0.018779|87|35|4|0.4|0.35|0.2|X|13|OJX13|593.981850649|0
2013-10-11 11:00|125.95|127.95|130.5|-0.015631|10|6|2|0.55|0.2|0|X|13|OJX13|596.587034205|0
2013-10-11 11:30|126.25|128.5||-0.01751|4|4||0.25|0.75||X|13|OJX13|598.008043417|0
2013-10-11 12:00|126.4|128.6|131.7|-0.017107|55|43|1|0.6|0.6|0|X|13|OJX13|598.718548023|0
2013-10-11 12:30|126.5|128.4||-0.014798|54|45||0.5|0.4||X|13|OJX13|599.19221776|0
2013-10-14 07:00|126.35|128.3||-0.015199|19|3||0.8|1.2||X|13|OJX13|598.481713154|0
2013-10-14 07:30|126.3||||15|||0.3|||X|13|OJX13|598.244878286|0
2013-10-14 08:00|126.55|128.35||-0.014024|34|14||0.7|0.35||X|13|OJX13|599.429052629|0
2013-10-14 08:30|126.85|128.5||-0.01284|16|5||0.35|0||X|13|OJX13|600.850061841|0
2013-10-14 09:00|126.55|128.6|131.35|-0.015941|33|22|3|0.6|0.55|0.1|X|13|OJX13|599.429052629|0
2013-10-14 09:30|126.1|128.2|131.05|-0.016381|31|42|4|0.4|0.4|0.2|X|13|OJX13|597.297538811|0
2013-10-14 10:00|125.25|127.25|130|-0.015717|115|40|15|1|1|1|X|13|OJX13|593.271346043|0
2013-10-14 10:30|125.4|127.65|130.45|-0.017626|75|47|37|0.8|0.65|0.45|X|13|OJX13|593.981850649|0
2013-10-14 11:00|124.65|127.2|130|-0.020047|16|11|4|0.35|0.2|0.15|X|13|OJX13|590.429327619|0
2013-10-14 11:30|124.7|126.7|129.55|-0.015785|4|39|6|0.1|0.35|0.3|X|13|OJX13|590.666162488|0
2013-10-14 12:00|125.6|127.5||-0.014902|47|15||1.15|1.1||X|13|OJX13|594.929190124|0
2013-10-14 12:30|126|127.95||-0.01524|41|25||0.4|0.5||X|13|OJX13|596.823869074|0
2013-10-15 07:00|125.45|127.3||-0.014533|34|5||0.6|0.3||X|13|OJX13|594.218685518|0
2013-10-15 07:30|124.2|126|129.55|-0.014286|54|43|15|1.15|1.35|0.25|X|13|OJX13|588.297813801|0
2013-10-15 08:00|123|124.95|128|-0.015606|167|62|6|1.3|1.05|0|X|13|OJX13|582.613776953|0
2013-10-15 08:30|124.4|126.45|128.9|-0.016212|95|49|11|1.7|1.55|1.2|X|13|OJX13|589.245153276|0
2013-10-15 09:00|124.55|125.8|128.6|-0.009936|104|50|33|0.5|0.65|0.4|X|13|OJX13|589.955657882|0
2013-10-15 09:30|124.15|125.35|128.05|-0.009573|106|19|19|0.9|0.65|0.7|X|13|OJX13|588.060978932|0
2013-10-15 10:00|124|125||-0.008|87|15||0.3|0.25||X|13|OJX13|587.350474326|0
2013-10-15 10:30|123.95|125.15|128.1|-0.009588|10|6|1|0.25|0.3|0|X|13|OJX13|587.113639458|0
2013-10-15 11:00|123.9|124.95|127.7|-0.008403|16|4|3|0.05|0.05|0|X|13|OJX13|586.876804589|0
2013-10-15 11:30|123.6|124.7|127.5|-0.008821|18|21|18|0.2|0.25|0.2|X|13|OJX13|585.455795377|0
2013-10-15 12:00|123.85|124.65|127.4|-0.006418|22|26|5|0.4|0.3|0.1|X|13|OJX13|586.63996972|0
2013-10-15 12:30|122.9|123.35|126|-0.003648|64|85|26|0.9|1.5|1.05|X|13|OJX13|582.140107215|0
2013-10-16 07:00|123.4|123.65|125.7|-0.002022|108|45|3|1.65|1|0.1|X|13|OJX13|584.508455902|0
2013-10-16 07:30|122.65|123.05|125.75|-0.003251|46|20|2|0.7|0.5|0|X|13|OJX13|580.955932872|0
2013-10-16 08:00|122.75|123.35|125.35|-0.004864|40|33|5|0.75|0.75|0|X|13|OJX13|581.429602609|0
2013-10-16 08:30|123.5|124.1||-0.004835|86|24||2|1.85||X|13|OJX13|584.98212564|0
2013-10-16 09:00|123.35|123.5|126|-0.001215|16|25|3|0.6|0.65|0|X|13|OJX13|584.271621034|0
2013-10-16 09:30|123.5|124|126.9|-0.004032|25|23|3|0.45|0.75|0.2|X|13|OJX13|584.98212564|0
2013-10-16 10:00|123.5|123.9|126.7|-0.003228|58|45|1|0.45|0.1|0|X|13|OJX13|584.98212564|0
2013-10-16 10:30|123.45|123.95|126.7|-0.004034|21|26|1|0.5|0.3|0|X|13|OJX13|584.745290771|0
2013-10-16 11:00|123.5|123.75||-0.00202|11|20||0.2|0.15||X|13|OJX13|584.98212564|0
2013-10-16 11:30|123.3|123.6|126.4|-0.002427|12|23|13|0.4|0.7|0.7|X|13|OJX13|584.034786165|0
2013-10-16 12:00|123.65|124.1|126.95|-0.003626|15|15|1|0.5|0.45|0|X|13|OJX13|585.692630246|0
2013-10-16 12:30|123.15|123.95|126.5|-0.006454|30|24|3|0.5|0.35|0|X|13|OJX13|583.324281559|0
2013-10-17 07:00|122.45|123.8|126.45|-0.010905|60|21|17|1.55|1.35|1.05|X|13|OJX13|580.008593397|0
2013-10-17 07:30|121.5|122.65|125.45|-0.009376|69|48|5|1.05|0.75|0.5|X|13|OJX13|575.508730892|0
2013-10-17 08:00|121|121.6|124.85|-0.004934|109|103|31|1.2|1.05|0.55|X|13|OJX13|573.140382206|0
2013-10-17 08:30|120|121.2|124.1|-0.009901|103|45|25|1.15|1|0.75|X|13|OJX13|568.403684832|0
2013-10-17 09:00|118.4|120.4|123.3|-0.016611|266|161|40|1.7|1.35|0.8|X|13|OJX13|560.824969034|0
2013-10-17 09:30|118.6|120.7|123.3|-0.017399|66|66|2|0.5|0.35|0.1|X|13|OJX13|561.772308509|0
2013-10-17 10:00|118.9|120.8|123.5|-0.015728|91|30|5|0.65|0.65|0|X|13|OJX13|563.193317721|0
2013-10-17 10:30|118.6|120.55|123.3|-0.016176|96|81|26|0.35|0.5|0.35|X|13|OJX13|561.772308509|0
2013-10-17 11:00|118.4|120.15|123|-0.014565|41|48|10|0.2|0.5|0.35|X|13|OJX13|560.824969034|0
2013-10-17 11:30|118.55|120.35|123.05|-0.014956|80|55|13|0.55|0.55|0.1|X|13|OJX13|561.53547364|0
2013-10-17 12:00|117.55|119.25|122.15|-0.014256|153|125|52|1.05|1.05|0.9|X|13|OJX13|556.798776267|0
2013-10-17 12:30|117.3|118.9|121.8|-0.013457|110|118|30|0.65|0.6|0.3|X|13|OJX13|555.614601923|0
2013-10-18 07:00|116.95|118.6|121.1|-0.013912|74|113|43|1.2|0.75|0.5|X|13|OJX13|553.956757843|0
2013-10-18 07:30|116.9|118.35|120.9|-0.012252|13|81|4|0.55|0.45|0.5|X|13|OJX13|553.719922974|0
2013-10-18 08:00|117.05|118.5|121.05|-0.012236|52|101|6|0.5|0.6|0.2|X|13|OJX13|554.43042758|0
2013-10-18 08:30|116.9|118|120.85|-0.009322|82|151|31|0.9|0.9|0.55|X|13|OJX13|553.719922974|0
2013-10-18 09:00|117.25|118.2|120.3|-0.008037|33|116|22|0.55|0.8|0.45|X|13|OJX13|555.377767055|0
2013-10-18 09:30|117.95|118.45|121.3|-0.004221|37|80|42|0.75|1.05|0.95|X|13|OJX13|558.693455216|0
2013-10-18 10:00|117.4|117.8|120.95|-0.003396|19|27|17|0.85|1.25|1.05|X|13|OJX13|556.088271661|0
2013-10-18 10:30|117.95|118.75||-0.006737|9|12||0.65|0.65||X|13|OJX13|558.693455216|0
2013-10-18 11:00|117.9|118.1|120.7|-0.001693|34|23|2|0.75|0.5|0.05|X|13|OJX13|558.456620347|0
2013-10-18 11:30|118.5|118.8|121.05|-0.002525|66|49|5|1|1|0.25|X|13|OJX13|561.298638772|0
2013-10-18 12:00|118.95|119.2|121.95|-0.002097|75|35|5|0.75|0.85|0.2|X|13|OJX13|563.43015259|0
2013-10-18 12:30|117.45|118.2|121.3|-0.006345|79|65|2|1.7|1.25|0.5|X|13|OJX13|556.325106529|0
2013-10-21 07:00|117.35|118.05|120.4|-0.00593|14|88|3|1.2|1.85|1.65|X|13|OJX13|555.851436792|0
2013-10-21 07:30|116.95|117.7|120.05|-0.006372|4|73|4|0.05|0.8|0.3|X|13|OJX13|553.956757843|0
2013-10-21 08:00|116.95|117.75|120.3|-0.006794|5|36|5|0.15|0.45|0.35|X|13|OJX13|553.956757843|0
2013-10-21 08:30|117.25|117.65|120.3|-0.0034|19|11|2|0.4|0.3|0|X|13|OJX13|555.377767055|0
2013-10-21 09:00|116.75|117.5|120|-0.006383|64|118|4|0.45|0.45|0.05|X|13|OJX13|553.009418368|0
2013-10-21 09:30|116.65|117.25|119.95|-0.005117|15|58|2|0.2|0.4|0.05|X|13|OJX13|552.53574863|0
2013-10-21 10:00|116.75|117.35|119.8|-0.005113|12|50|2|0.1|0.3|0|X|13|OJX13|553.009418368|0
2013-10-21 10:30|117.55|117.9|120|-0.002969|48|73|1|0.8|1.1|0|X|13|OJX13|556.798776267|0
2013-10-21 11:00|117|117.5||-0.004255|9|44||0.55|0.45||X|13|OJX13|554.193592711|0
2013-10-21 11:30|117.3|117.65|125|-0.002975|1|37|6|0|0.45|0|X|13|OJX13|555.614601923|0
2013-10-21 12:00|117.4|117.85|120.55|-0.003818|14|30|7|0.55|0.55|0.6|X|13|OJX13|556.088271661|0
2013-10-21 12:30|117.35|117.45|119.75|-0.000851|49|64|17|0.7|0.7|0.7|X|13|OJX13|555.851436792|0
2013-10-22 07:00|117.05|117.55||-0.004254|17|68||0.5|0.65||X|13|OJX13|554.43042758|0
2013-10-22 07:30|117.15|117.4|119.95|-0.002129|1|23|1|0|0.3|0|X|13|OJX13|554.904097317|0
2013-10-22 08:00|116.55|116.6|119.1|-0.000429|21|121|2|0.15|0.9|0.5|X|13|OJX13|552.062078893|0
2013-10-22 08:30|116.3|116.9|119.35|-0.005133|16|47|15|0.15|0.55|0.4|X|13|OJX13|550.87790455|0
2013-10-22 09:00|116.15|116.45|119.05|-0.002576|12|65|2|0.3|0.75|0|X|13|OJX13|550.167399944|0
2013-10-22 09:30|117|117.65|119.2|-0.005525|9|52|4|0.9|1.55|0|X|13|OJX13|554.193592711|0
2013-10-22 10:00|117.05|117.15|120.1|-0.000854|6|34|2|0.05|0.55|0.1|X|13|OJX13|554.43042758|0
2013-10-22 10:30|116.75|117|119.65|-0.002137|16|22|2|0.15|0.35|0.3|X|13|OJX13|553.009418368|0
2013-10-22 11:00|117.2|117.45|125|-0.002129|12|36|1|0.45|0.55|0|X|13|OJX13|555.140932186|0
2013-10-22 11:30|117.7|117.75||-0.000425|16|12||0.35|0.35||X|13|OJX13|557.509280873|0
2013-10-22 12:00|117.55|117.6|120.3|-0.000425|21|40|5|0.45|0.4|0.15|X|13|OJX13|556.798776267|0
2013-10-22 12:30|117.35|117.3|119.9|0.000426|25|49|15|0.45|0.4|0.1|X|13|OJX13|555.851436792|0
2013-10-23 07:00|118.7|118.5|120.7|0.001688|31|87|21|1.65|1.1|0.65|X|13|OJX13|562.245978246|0
2013-10-23 07:30|118.55|118.55|120.8|0|6|53|5|0.15|0.4|0.05|X|13|OJX13|561.53547364|0
2013-10-23 08:00|119.1|119.1|121.95|0|57|113|5|0.9|1.05|0|X|13|OJX13|564.140657196|0
2013-10-23 08:30|119.55|119.2|121.8|0.002936|38|44|1|0.55|0.65|0|X|13|OJX13|566.272171014|0
2013-10-23 09:00|121.95|122.2|124.4|-0.002046|172|454|10|3.6|4.1|2.65|X|13|OJX13|577.640244711|0
2013-10-23 09:30|121.05|121.3|123.3|-0.002061|33|126|4|1.05|1.2|0.7|X|13|OJX13|573.377217074|0
2013-10-23 10:00|119.85|121.25||-0.011546|4|104||1.25|1.9||X|13|OJX13|567.693180226|0
2013-10-23 10:30|120.85|121.05|123.25|-0.001652|11|49|3|0.55|0.35|0.05|X|13|OJX13|572.4298776|0
2013-10-23 11:00|120.55|121.3|123.6|-0.006183|8|61|13|1.4|1.2|1.1|X|13|OJX13|571.008868388|0
2013-10-23 11:30|120.75|121.1|123.15|-0.00289|8|8|2|0.4|0.45|0|X|13|OJX13|571.956207862|0
2013-10-23 12:00|120.6|121|122.8|-0.003306|10|28|1|0.4|0.45|0|X|13|OJX13|571.245703256|0
2013-10-23 12:30|120.9|121|123|-0.000826|37|40|1|0.5|0.55|0|X|13|OJX13|572.666712468|0
2013-10-24 07:00|121.15|121.2|123.05|-0.000413|15|82|6|0.25|0.65|0.1|X|13|OJX13|573.850886812|0
2013-10-24 07:30|121.95|121.9|124|0.00041|31|36|2|0.6|0.45|0|X|13|OJX13|577.640244711|0
2013-10-24 08:00|121.95|122.1|124|-0.001229|22|31|1|0.05|0.25|0|X|13|OJX13|577.640244711|0
2013-10-24 08:30|122|121.55|124|0.003702|10|49|11|0.05|0.8|0.3|X|13|OJX13|577.877079579|0
2013-10-24 09:00|121.95|122.05|124.15|-0.000819|15|31|5|0.35|0.6|0.2|X|13|OJX13|577.640244711|0
2013-10-24 09:30|121.5|121.65|123.5|-0.001233|12|41|17|0.55|1|0.65|X|13|OJX13|575.508730892|0
2013-10-24 10:00|121.5|121.5|123.85|0|3|47|10|0.15|0.3|0.05|X|13|OJX13|575.508730892|0
2013-10-24 10:30|121.05|121.4|123.75|-0.002883|1|27|11|0|0.3|0.25|X|13|OJX13|573.377217074|0
2013-10-24 11:00|121.55|121.55|123.55|0|4|21|6|0.45|0.95|0.45|X|13|OJX13|575.745565761|0
2013-10-24 11:30|121.55|121.5|123.75|0.000412|1|10|13|0|0.15|0.25|X|13|OJX13|575.745565761|0
2013-10-24 12:00|121.3|121.6|123.5|-0.002467|14|27|2|0.5|0.4|0.2|X|13|OJX13|574.561391418|0
2013-10-24 12:30|120.7|121.05||-0.002891|8|45||0.5|0.45||X|13|OJX13|571.719372994|0
2013-10-25 07:00|121.55|121.9|123.5|-0.002871|10|30|2|0.55|0.7|0|X|13|OJX13|575.745565761|0
2013-10-25 07:30|121.7|121.7||0|15|28||0.1|0.3||X|13|OJX13|576.456070367|0
2013-10-25 08:00|121.55|121.6|123.35|-0.000411|5|5|3|0.1|0.1|0.05|X|13|OJX13|575.745565761|0
2013-10-25 08:30|121.4|121.5|123.05|-0.000823|18|14|1|0.15|0.25|0|X|13|OJX13|575.035061155|0
2013-10-25 09:00|121.4|121.2|123.3|0.00165|7|20|5|0|0.45|0.05|X|13|OJX13|575.035061155|0
2013-10-25 09:30|121.55|121.2|123.2|0.002888|13|31|6|0.6|0.6|0.55|X|13|OJX13|575.745565761|0
2013-10-25 10:00|121.1|121.2||-0.000825|9|25||0.65|0.6||X|13|OJX13|573.614051943|0
2013-10-25 10:30|121.15|121.2|123.3|-0.000413|4|43|6|0.1|0.35|0.1|X|13|OJX13|573.850886812|0
2013-10-25 11:00|120.4|120.1|127|0.002498|21|36|10|1.1|1.2|0|X|13|OJX13|570.298363781|0
2013-10-25 11:30|120.25|120.55||-0.002489|41|12||0.35|0.5||X|13|OJX13|569.587859175|0
2013-10-25 12:00|120.55|121.5|123.4|-0.007819|61|69|13|0.65|0.8|0.2|X|13|OJX13|571.008868388|0
2013-10-25 12:30|120.65|121.25|123.25|-0.004948|7|17|18|0.15|0.25|0.05|X|13|OJX13|571.482538125|0
2013-10-28 07:00|120.4|120.9|122.75|-0.004136|21|38|24|0.5|0.3|0.35|X|13|OJX13|570.298363781|0
2013-10-28 07:30|120.6|122.5|125.1|-0.01551|18|12|4|0.25|0.45|0.1|F|14|OJF14|568.883231365|1
2013-10-28 08:00|120.5|121.7|124.2|-0.00986|44|80|14|0.55|2.25|1.85|X|13|OJX13|559.595341873|1
2013-10-28 08:30|119.55|121.25||-0.014021|21|13||0.95|0.5||X|13|OJX13|555.183594365|0
2013-10-28 09:00|118.75|119.65|121.3|-0.007522|48|223|4|1.75|1.9|0|X|13|OJX13|551.468438568|0
2013-10-28 09:30|117.3|118.7|120|-0.011794|21|122|3|1.35|1.35|1.2|X|13|OJX13|544.734718687|0
2013-10-28 10:00|119.45|120.5|122.35|-0.008714|20|65|6|1.6|1.8|1.65|X|13|OJX13|554.71919989|0
2013-10-28 10:30|118.8|119.15|121.7|-0.002937|17|53|3|0.05|1.3|0.05|X|13|OJX13|551.700635806|0
2013-10-28 11:00|117.75|118.75|120.75|-0.008421|8|44|9|0.55|0.55|0.25|X|13|OJX13|546.824493822|0
2013-10-28 11:30|117.8|119.1|121|-0.010915|22|31|8|0.6|0.45|0.25|X|13|OJX13|547.05669106|0
2013-10-28 12:00|118.9|119.65||-0.006268|22|40||0.05|0.7||X|13|OJX13|552.16503028|0
2013-10-28 12:30|118.25|119.95|126.55|-0.014173|1|23|6|0|0.4|0|X|13|OJX13|549.146466195|0
2013-10-29 07:00|116.9|118.05|119.45|-0.009742|16|157|20|1|1.55|1.3|X|13|OJX13|542.877140788|0
2013-10-29 07:30|116.8|117.95|119.9|-0.00975|9|54|1|0.3|0.65|0|X|13|OJX13|542.412746314|0
2013-10-29 08:00|117.35|118|119.6|-0.005508|4|24|5|0.35|0.45|0.25|X|13|OJX13|544.966915924|0
2013-10-29 08:30|117|117.8|119.25|-0.006791|1|46|3|0|0.55|0.35|X|13|OJX13|543.341535263|0
2013-10-29 09:00|116|117.25|119.1|-0.010661|8|86|6|1.05|0.9|0.4|X|13|OJX13|538.697590517|0
2013-10-29 09:30|116.75|118.05|119.8|-0.011012|14|45|5|0.85|0.95|0.4|X|13|OJX13|542.180549077|0
2013-10-29 10:00|116.9|117.85|119.5|-0.008061|14|25|8|0.45|0.5|0.35|X|13|OJX13|542.877140788|0
2013-10-29 10:30|117.65|117.85|120.1|-0.001697|34|48|6|0.45|0.4|0.3|X|13|OJX13|546.360099348|0
2013-10-29 11:00|117.45|118.3|119.75|-0.007185|4|22|2|0|0.4|0|X|13|OJX13|545.431310399|0
2013-10-29 11:30|118.05||||5|||0.35|||F|14|OJF14|544.27866604|1
2013-10-29 12:00|118.05||||19|||0.35|||F|14|OJF14|544.27866604|0
2013-10-29 12:30|117.1|117.75||-0.00552|1|61||0|0.8||X|13|OJX13|544.27866604|1
2013-10-30 07:00|118.15|118.95||-0.006726|14|45||0.45|1.5||X|13|OJX13|549.159046906|0
2013-10-30 07:30|118.15|118.9||-0.006308|29|21||0.35|0.3||X|13|OJX13|549.159046906|0
2013-10-30 08:00|119.5|118.8||0.005892|19|133||0.9|1.95||X|13|OJX13|555.433822304|0
2013-10-30 08:30|118.1|118.65|120.6|-0.004635|13|47|4|0.1|0.4|0|X|13|OJX13|548.926647817|0
2013-10-30 09:00|117.55|118.75|120.5|-0.010105|27|112|11|0.2|0.65|0.1|X|13|OJX13|546.37025784|0
2013-10-30 09:30|118.15|118.65||-0.004214|10|26||0.5|0.55||X|13|OJX13|549.159046906|0
2013-10-30 10:00|117.8|118.4||-0.005068|6|19||0.25|0.35||X|13|OJX13|547.532253284|0
2013-10-30 10:30|117.75|118.35||-0.00507|3|15||0|0.6||X|13|OJX13|547.299854195|0
2013-10-30 11:00|117.55|118.45||-0.007598|4|49||0|0.55||X|13|OJX13|546.37025784|0
2013-10-30 11:30|117.65|118.4||-0.006334|7|28||0.3|0.25||X|13|OJX13|546.835056017|0
2013-10-30 12:00|117.95|119.3|120.5|-0.011316|7|62|3|0.3|0.95|0.05|X|13|OJX13|548.22945055|0
2013-10-30 12:30|118|119||-0.008403|10|22||0.25|0.35||X|13|OJX13|548.461849639|0
2013-10-31 07:00|119.4|120.3||-0.007481|31|127||0.9|1.1||X|13|OJX13|554.969024126|0
2013-10-31 07:30|120.25||||33|||0.25|||F|14|OJF14|554.738363684|1
2013-10-31 08:00|119.7|120.8||-0.009106|7|57||0.35|0.65||X|13|OJX13|554.738363684|1
2013-10-31 08:30|120.45|121.65||-0.009864|29|109||0.85|1.25||X|13|OJX13|558.214167968|0
2013-10-31 09:00|122.1|123.6||-0.012136|42|437||2.75|2.7||X|13|OJX13|565.860937392|0
2013-10-31 09:30|122|123.2|125.45|-0.00974|35|128|14|1.3|1.15|0.1|X|13|OJX13|565.397496821|0
2013-10-31 10:00|121.7|122.3|124|-0.004906|18|102|5|1.15|1.2|0.6|X|13|OJX13|564.007175107|0
2013-10-31 10:30|121.8|122.65||-0.00693|12|32||0.45|0.5||X|13|OJX13|564.470615679|0
2013-10-31 11:00|121.3|122.2|124|-0.007365|12|35|7|0.4|0.7|0.65|X|13|OJX13|562.153412823|0
2013-10-31 11:30|121.5|122.6||-0.008972|31|17||0.25|0.4||X|13|OJX13|563.080293965|0
2013-10-31 12:00|121.9|122.35|124.15|-0.003678|31|69|7|0.65|0.2|0.25|X|13|OJX13|564.93405625|0
2013-10-31 12:30|122.65|124.3||-0.013274|19|20||0.45|0.15||F|14|OJF14|566.319264398|1
2013-11-01 07:00|123.8|125.7||-0.015115|151|4||1.4|0||F|14|OJF14|571.629228964|0
2013-11-01 07:30|125.45|124.75|125.65|0.005611|11|285|44|2.25|2.1|1.05|X|13|OJX13|570.4923371|1
2013-11-01 08:00|123.05|124.5|125.85|-0.011647|1|21|1|0|0.6|0|X|13|OJX13|559.578175211|0
2013-11-01 08:30|124||||74|||0.8|||F|14|OJF14|557.330873302|1
2013-11-01 09:00|123.85|124.25|125.4|-0.003219|1|54|1|0|0.85|0|X|13|OJX13|557.330873302|1
2013-11-01 09:30|124.4|125.6||-0.009554|22|3||0.5|0.1||F|14|OJF14|558.003707355|1
2013-11-01 10:00|122.95|124.4|125.7|-0.011656|1|16|3|0|0.5|0.1|X|13|OJX13|546.230539962|1
2013-11-01 10:30|124.35|125.45||-0.008768|5|15||0.35|0||F|14|OJF14|546.010993925|1
2013-11-01 11:00|124.8|126.1|127.65|-0.010309|84|80|4|0.55|0.5|0|F|14|OJF14|547.986908258|0
2013-11-01 11:30|124.2|125.45|127.35|-0.009964|24|5|5|0.3|0.05|0|F|14|OJF14|545.352355814|0
2013-11-01 12:00|124.4||||85|||0.35|||F|14|OJF14|546.230539962|0
2013-11-01 12:30|125.15|126|127.65|-0.006746|173|56|17|0.85|0.35|0|F|14|OJF14|549.523730517|0
2013-11-04 07:00|124|126.1|127.65|-0.016653|39|1|1|1.7|0|0|F|14|OJF14|544.474171666|0
2013-11-04 07:30|124.65||||12|||0.7|||F|14|OJF14|547.328270147|0
2013-11-04 08:00|123.65|125||-0.0108|41|11||0.75|0||F|14|OJF14|542.937349408|0
2013-11-04 08:30|122.85|124.5||-0.013253|59|35||0.85|0.5||F|14|OJF14|539.424612816|0
2013-11-04 09:00|122.25|123.5||-0.010121|85|14||2.3|1.55||F|14|OJF14|536.790060373|0
2013-11-04 09:30|122.55|123.5||-0.007692|18|3||0.9|0.8||F|14|OJF14|538.107336595|0
2013-11-04 10:00|122.9||||34|||0.9|||F|14|OJF14|539.644158853|0
2013-11-04 10:30|123.2|125||-0.0144|48|28||0.85|0.55||F|14|OJF14|540.961435075|0
2013-11-04 11:00|121.75|124.5||-0.022088|54|16||1.45|0.5||F|14|OJF14|534.594600003|0
2013-11-04 11:30|121.6|121.8||-0.001642|5|30||0|0.35||X|13|OJX13|522.142195666|1
2013-11-04 12:00|120.2|120.55|122.3|-0.002903|4|108|1|0|1.4|0|X|13|OJX13|516.130690124|0
2013-11-04 12:30|119.85|121.1||-0.010322|3|47||0.35|0.95||X|13|OJX13|514.627813738|0
2013-11-05 07:00|120.9|123.9||-0.024213|22|1||2|0||F|14|OJF14|513.777891667|1
2013-11-05 07:30|121.25|122.7||-0.011817|18|3||0.55|0.3||F|14|OJF14|515.265255291|0
2013-11-05 08:00|121.5||||10|||0.4|||F|14|OJF14|516.327657879|0
2013-11-05 08:30|121.95|125.15||-0.025569|94|7||2.15|1.8||F|14|OJF14|518.239982538|0
2013-11-05 09:00|122.7|124.95||-0.018007|87|4||1.1|0||F|14|OJF14|521.427190303|0
2013-11-05 09:30|123|124.25||-0.01006|14|6||0.5|0.25||F|14|OJF14|522.702073409|0
2013-11-05 10:00|122.85||||34|||0.5|||F|14|OJF14|522.064631856|0
2013-11-05 10:30|122.9||||14|||0.35|||F|14|OJF14|522.277112373|0
2013-11-05 11:00|123.15||||8|||0.35|||F|14|OJF14|523.339514961|0
2013-11-05 11:30|123.15||||5|||0.25|||F|14|OJF14|523.339514961|0
2013-11-05 12:00|123.2||||47|||0.9|||F|14|OJF14|523.551995479|0
2013-11-05 12:30|123.5|124.95|126.95|-0.011605|61|5|4|0.7|0.15|0|F|14|OJF14|524.826878585|0
2013-11-06 07:00|125.05|126.4|128.25|-0.01068|104|10|4|2.15|0.15|0|F|14|OJF14|531.413774632|0
2013-11-06 07:30|125.2|126.5|128.25|-0.010277|40|8|8|0.65|0.1|0|F|14|OJF14|532.051216185|0
2013-11-06 08:00|124.7||||7|||0.5|||F|14|OJF14|529.926411008|0
2013-11-06 08:30|124.7|124.25||0.003622|2|31||0.5|0.6||X|13|OJX13|529.926411008|1
2013-11-06 09:00|124.75||||20|||0.6|||F|14|OJF14|532.058911656|1
2013-11-06 09:30|124.55|124.9|126.1|-0.002802|2|72|13|0|0.8|0.5|X|13|OJX13|532.058911656|1
2013-11-06 10:00|124.95||||17|||0.15|||F|14|OJF14|532.271905616|1
2013-11-06 10:30|124.95||||21|||0.3|||F|14|OJF14|532.271905616|0
2013-11-06 11:00|124.95|126||-0.008333|16|6||0.25|0||F|14|OJF14|532.271905616|0
2013-11-06 11:30|124.8||||5|||0.15|||F|14|OJF14|531.632923737|0
2013-11-06 12:00|124.75|125.75||-0.007952|17|2||0.4|0.25||F|14|OJF14|531.419929777|0
2013-11-06 12:30|124.2|125.6|127.65|-0.011146|28|4|3|0.7|0.2|0.1|F|14|OJF14|529.076996219|0
2013-11-07 07:00|123.6||||38|||2.05|||F|14|OJF14|526.521068701|0
2013-11-07 07:30|122.2||||59|||2.85|||F|14|OJF14|520.557237826|0
2013-11-07 08:00|121.4||||28|||1.25|||F|14|OJF14|517.149334468|0
2013-11-07 08:30|122.95||||26|||1.15|||F|14|OJF14|523.752147223|0
2013-11-07 09:00|122.65|124.3|126.4|-0.013274|59|17|8|0.85|0.5|0|F|14|OJF14|522.474183464|0
2013-11-07 09:30|124|123.85|125.95|0.001211|69|9|8|2.2|0.45|0.45|F|14|OJF14|528.225020379|0
2013-11-07 10:00|124.8|126||-0.009524|35|2||1.85|0.15||F|14|OJF14|531.632923737|0
2013-11-07 10:30|124.6|126.4||-0.014241|109|12||0.6|0||F|14|OJF14|530.780947897|0
2013-11-07 11:00|124.4||||7|||0.4|||F|14|OJF14|529.928972058|0
2013-11-07 11:30|124.5||||6|||0.35|||F|14|OJF14|530.354959978|0
2013-11-07 12:00|124.95||||17|||0.3|||F|14|OJF14|532.271905616|0
2013-11-07 12:30|125.2|126.1|128|-0.007137|32|2|1|0.55|0.3|0|F|14|OJF14|533.336875415|0
2013-11-08 07:00|126.1|128.15||-0.015997|179|13||3.3|1.8||F|14|OJF14|537.170766692|0
2013-11-08 07:30|125.7||||79|||0.8|||F|14|OJF14|535.466815014|0
2013-11-08 08:00|125.9|126.25|127.15|-0.002772|1|33|4|0|0.75|0.05|X|13|OJX13|535.466815014|1
2013-11-08 08:30|126.45|127.3|129.2|-0.006677|38|4|1|0.25|0.05|0|F|14|OJF14|536.315079275|1
2013-11-08 09:00|126.4|127.3||-0.00707|29|1||0.3|0||F|14|OJF14|536.10301321|0
2013-11-08 09:30|125.4|126.35|128.3|-0.007519|48|2|1|1.2|0.95|0|F|14|OJF14|531.861691903|0
2013-11-08 10:00|126.45|126.7|128.45|-0.001973|23|5|5|1|0.55|0.55|F|14|OJF14|536.315079275|0
2013-11-08 10:30|126.5|127.25|129|-0.005894|50|2|1|1.05|0.45|0|F|14|OJF14|536.52714534|0
2013-11-08 11:00|130.5|131.55||-0.007982|873|15||4.8|3.55||F|14|OJF14|553.492430569|0
2013-11-08 11:30|130.85|130.55|132.35|0.002298|238|4|2|1.55|0.95|0.05|F|14|OJF14|554.976893026|0
2013-11-08 12:00|131.35|131.85|133.45|-0.003792|217|10|4|1|0.3|1.55|F|14|OJF14|557.09755368|0
2013-11-08 12:30|130.9|131.85||-0.007205|186|16||0.95|0.35||F|14|OJF14|555.188959091|0
2013-11-11 07:00|132.1|132||0.000758|198|4||2|1.5||F|14|OJF14|560.27854466|0
2013-11-11 07:30|132.55||||86|||0.4|||F|14|OJF14|562.187139248|0
2013-11-11 08:00|132.55|133.1||-0.004132|35|2||0.45|0.15||F|14|OJF14|562.187139248|0
2013-11-11 08:30|132.9|133||-0.000752|104|5||0.45|0.1||F|14|OJF14|563.671601706|0
2013-11-11 09:00|132.6|132.9||-0.002257|66|25||0.5|0.15||F|14|OJF14|562.399205313|0
2013-11-11 09:30|132.6|133.1||-0.003757|123|5||0.65|0.3||F|14|OJF14|562.399205313|0
2013-11-11 10:00|132.75|135|137|-0.016667|98|1|1|0.5|0|0|F|14|OJF14|563.035403509|0
2013-11-11 10:30|133.7|134.05|136.05|-0.002611|246|17|12|1.75|0.75|0.8|F|14|OJF14|567.064658751|0
2013-11-11 11:00|133.65|133.85||-0.001494|58|6||0.45|0.45||F|14|OJF14|566.852592686|0
2013-11-11 11:30|134|134.25||-0.001862|61|1||0.5|0||F|14|OJF14|568.337055143|0
2013-11-11 12:00|133.75|134.05|135.05|-0.002238|309|4|2|0.7|0.3|0.05|F|14|OJF14|567.276724816|0
2013-11-11 12:30|133.95|133.85|135|0.000747|29|1|1|0.35|0|0|F|14|OJF14|568.124989078|0
2013-11-12 07:00|134.9|135.5||-0.004428|381|24||2.3|2.05||F|14|OJF14|572.15424432|0
2013-11-12 07:30|134.9|135.2||-0.002219|113|5||0.85|0.3||F|14|OJF14|572.15424432|0
2013-11-12 08:00|134.4|135||-0.004444|75|14||0.4|0.05||F|14|OJF14|570.033583666|0
2013-11-12 08:30|133.35|134.1|136.3|-0.005593|126|14|1|1.2|1.05|0|F|14|OJF14|565.580196294|0
2013-11-12 09:00|135.8|136||-0.001471|363|25||2.45|2.05||F|14|OJF14|575.971433496|0
2013-11-12 09:30|136.7|137||-0.00219|358|10||1.55|1.5||F|14|OJF14|579.788622672|0
2013-11-12 10:00|135.9|136.2||-0.002203|157|27||0.75|0.8||F|14|OJF14|576.395565627|0
2013-11-12 10:30|136.3|136.7||-0.002926|148|10||1.25|0.15||F|14|OJF14|578.092094149|0
2013-11-12 11:00|135.9|136.6|137.95|-0.005124|81|5|2|0.65|0.2|0|F|14|OJF14|576.395565627|0
2013-11-12 11:30|135.95|136.35||-0.002934|61|1||0.5|0||F|14|OJF14|576.607631692|0
2013-11-12 12:00|135.2|136.35|138.3|-0.008434|125|6|4|1.35|0.65|0.35|F|14|OJF14|573.426640712|0
2013-11-12 12:30|134.55|135.8|137.8|-0.009205|104|8|5|1.25|0.6|0|F|14|OJF14|570.669781862|0
2013-11-13 07:00|132.35|133.1||-0.005635|193|35||2.9|2.65||F|14|OJF14|561.338874987|0
2013-11-13 07:30|132.15|133||-0.006391|76|4||1.45|1||F|14|OJF14|560.490610725|0
2013-11-13 08:00|132.8|133.6|135.8|-0.005988|69|10|5|1.7|0.8|0.35|F|14|OJF14|563.247469575|0
2013-11-13 08:30|133|133.75||-0.005607|15|1||0.4|0||F|14|OJF14|564.095733836|0
2013-11-13 09:00|132.85|133.85||-0.007471|67|6||0.6|0.35||F|14|OJF14|563.45953564|0
2013-11-13 09:30|132.95|133.75|135.85|-0.005981|61|7|6|0.35|0.1|0|F|14|OJF14|563.883667771|0
2013-11-13 10:00|133.45|134.15||-0.005218|52|8||0.4|0.4||F|14|OJF14|566.004328424|0
2013-11-13 10:30|133.3|133.5|135.5|-0.001498|46|19|6|0.55|0.75|0.65|F|14|OJF14|565.368130228|0
2013-11-13 11:00|133.9|134.35||-0.003349|39|3||1|0.05||F|14|OJF14|567.912923013|0
2013-11-13 11:30|134|134.9||-0.006672|22|3||0.15|0.15||F|14|OJF14|568.337055143|0
2013-11-13 12:00|133.6|134.75|136.9|-0.008534|52|10|1|0.55|0.2|0|F|14|OJF14|566.64052662|0
2013-11-13 12:30|133.9|134.75||-0.006308|26|4||0.35|0||F|14|OJF14|567.912923013|0
2013-11-14 07:00|134.75|135.9||-0.008462|59|3||1.65|2.05||F|14|OJF14|571.518046124|0
2013-11-14 07:30|135.5||||27|||0.75|||F|14|OJF14|574.699037104|0
2013-11-14 08:00|135.8|136.85||-0.007673|41|8||0.55|0.15||F|14|OJF14|575.971433496|0
2013-11-14 08:30|135.5|136.85||-0.009865|20|1||0.3|0||F|14|OJF14|574.699037104|0
2013-11-14 09:00|135.95|136.6||-0.004758|71|14||0.3|0.35||F|14|OJF14|576.607631692|0
2013-11-14 09:30|135.8|136.55||-0.005492|61|6||0.45|0.35||F|14|OJF14|575.971433496|0
2013-11-14 10:00|136.7|137.35|138.9|-0.004732|133|16|6|0.85|0.35|0.3|F|14|OJF14|579.788622672|0
2013-11-14 10:30|136.35|137||-0.004745|28|12||0.2|0||F|14|OJF14|578.304160215|0
2013-11-14 11:00|136.65|136.95||-0.002191|35|10||0.2|0.05||F|14|OJF14|579.576556607|0
2013-11-14 11:30|136.6|137||-0.00292|26|5||0.2|0||F|14|OJF14|579.364490542|0
2013-11-14 12:00|136.55|136.6||-0.000366|65|6||0.5|0.4||F|14|OJF14|579.152424476|0
2013-11-14 12:30|136.2|136.6||-0.002928|28|7||0.75|0.3||F|14|OJF14|577.667962019|0
2013-11-15 07:00|136.7|137.1|138.8|-0.002918|72|20|1|1|0.7|0|F|14|OJF14|579.788622672|0
2013-11-15 07:30|135.75|136.4||-0.004765|22|9||0.9|0.55||F|14|OJF14|575.759367431|0
2013-11-15 08:00|136.25|136.4||-0.0011|12|1||0.5|0||F|14|OJF14|577.880028084|0
2013-11-15 08:30|136.55|136.9||-0.002557|16|1||0.3|0||F|14|OJF14|579.152424476|0
2013-11-15 09:00|137.6|137.5|138.8|0.000727|259|16|5|1.9|0.7|0.2|F|14|OJF14|583.605811849|0
2013-11-15 09:30|137.8|137.7|138.75|0.000726|42|7|7|1|0.55|0.8|F|14|OJF14|584.45407611|0
2013-11-15 10:00|138|137.75||0.001815|31|13||0.4|0.35||F|14|OJF14|585.302340371|0
2013-11-15 10:30|137.85|138.05|139.55|-0.001449|66|12|3|0.55|0.5|0.1|F|14|OJF14|584.666142175|0
2013-11-15 11:00|138||||38|||0.3|||F|14|OJF14|585.302340371|0
2013-11-15 11:30|138.1|138.4|140|-0.002168|16|1|4|0.15|0|0|F|14|OJF14|585.726472502|0
2013-11-15 12:00|138.25|138.6|140.25|-0.002525|46|5|8|0.4|0.25|0.25|F|14|OJF14|586.362670698|0
2013-11-15 12:30|137.6|138.15|140.25|-0.003981|31|10|7|0.65|0.5|0.05|F|14|OJF14|583.605811849|0
2013-11-18 07:00|138.35|139||-0.004676|121|17||0.8|0.75||F|14|OJF14|586.786802829|0
2013-11-18 07:30|138.7|139.45||-0.005378|179|29||0.6|0.5||F|14|OJF14|588.271265286|0
2013-11-18 08:00|138.7|139.2|140.65|-0.003592|120|13|7|0.55|0.3|0.2|F|14|OJF14|588.271265286|0
2013-11-18 08:30|138|138.2||-0.001447|85|17||1.4|0.8||F|14|OJF14|585.302340371|0
2013-11-18 09:00|137.9||||51|||0.4|||F|14|OJF14|584.878208241|0
2013-11-18 09:30|137.2|137.8||-0.004354|76|25||0.9|0.55||F|14|OJF14|581.909283326|0
2013-11-18 10:00|137.45|137.6|138.8|-0.00109|35|24|10|0.5|0.35|0.5|F|14|OJF14|582.969613653|0
2013-11-18 10:30|137.75|138.05|139.7|-0.002173|87|17|5|0.95|0.65|0.6|F|14|OJF14|584.242010045|0
2013-11-18 11:00|137.8|138.1|139.8|-0.002172|26|2|1|0.55|0.1|0|F|14|OJF14|584.45407611|0
2013-11-18 11:30|138|138.35|139.9|-0.00253|41|3|1|0.45|0|0|F|14|OJF14|585.302340371|0
2013-11-18 12:00|137.95|138.3|139.9|-0.002531|43|14|12|0.3|0.25|0.25|F|14|OJF14|585.090274306|0
2013-11-18 12:30|137.5|137.9|139.3|-0.002901|45|7|5|0.5|0.55|0.4|F|14|OJF14|583.181679718|0
2013-11-19 07:00|138.4|138.6||-0.001443|154|19||0.9|0.1||F|14|OJF14|586.998868894|0
2013-11-19 07:30|138.2|138.6||-0.002886|50|8||0.3|0.25||F|14|OJF14|586.150604633|0
2013-11-19 08:00|138|138.3||-0.002169|51|12||0.3|0||F|14|OJF14|585.302340371|0
2013-11-19 08:30|138|138.3||-0.002169|17|3||0.2|0.15||F|14|OJF14|585.302340371|0
2013-11-19 09:00|137.85|138.25||-0.002893|59|19||0.35|0.25||F|14|OJF14|584.666142175|0
2013-11-19 09:30|136.5|136.9|139.35|-0.002922|172|51|4|1.35|1|0.1|F|14|OJF14|578.940358411|0
2013-11-19 10:00|136.45|137||-0.004015|112|1||0.4|0||F|14|OJF14|578.728292346|0
2013-11-19 10:30|136.45|136.85|138.75|-0.002923|88|4|3|0.6|0.25|0|F|14|OJF14|578.728292346|0
2013-11-19 11:00|136.4|137|142.75|-0.00438|26|4|9|0.4|0.4|0|F|14|OJF14|578.51622628|0
2013-11-19 11:30|136|136.6||-0.004392|21|2||0.45|0||F|14|OJF14|576.819697757|0
2013-11-19 12:00|136.4|136.45|138.2|-0.000366|31|4|1|0.6|0.05|0|F|14|OJF14|578.51622628|0
2013-11-19 12:30|136.4||||27|||0.65|||F|14|OJF14|578.51622628|0
2013-11-20 07:00|137.65|137.6|138.9|0.000363|224|14|2|2.15|1.15|0|F|14|OJF14|583.817877914|0
2013-11-20 07:30|137.25|137.8||-0.003991|68|11||0.8|0.3||F|14|OJF14|582.121349391|0
2013-11-20 08:00|137.55|137.8||-0.001814|18|4||0.45|0||F|14|OJF14|583.393745783|0
2013-11-20 08:30|137.65|137.95||-0.002175|17|2||0.3|0||F|14|OJF14|583.817877914|0
2013-11-20 09:00|137.6|138||-0.002899|150|2||0.6|0||F|14|OJF14|583.605811849|0
2013-11-20 09:30|137.8|138.05||-0.001811|24|4||0.35|0||F|14|OJF14|584.45407611|0
2013-11-20 10:00|138.05|138.45|139.1|-0.002889|133|26|10|0.55|0.8|0.8|F|14|OJF14|585.514406437|0
2013-11-20 10:30|138.25||||98|||0.45|||F|14|OJF14|586.362670698|0
2013-11-20 11:00|138.1||||30|||0.25|||F|14|OJF14|585.726472502|0
2013-11-20 11:30|138.15||||11|||0.2|||F|14|OJF14|585.938538567|0
2013-11-20 12:00|137.75|138.15|139.45|-0.002895|38|1|1|0.65|0|0|F|14|OJF14|584.242010045|0
2013-11-20 12:30|138.25|138.25|139.3|0|43|8|8|0.5|0.35|0.3|F|14|OJF14|586.362670698|0
2013-11-21 07:00|136.95|137.45||-0.003638|157|5||1.3|0.45||F|14|OJF14|580.848952999|0
2013-11-21 07:30|137.15|137.55|138.7|-0.002908|33|15|2|0.45|0.4|0.2|F|14|OJF14|581.69721726|0
2013-11-21 08:00|137.25|137.7||-0.003268|21|16||0.25|0||F|14|OJF14|582.121349391|0
2013-11-21 08:30|137.75|138.15|139.1|-0.002895|75|16|3|0.5|0.3|0.2|F|14|OJF14|584.242010045|0
2013-11-21 09:00|138.45|138.75|139.45|-0.002162|226|19|5|0.8|0.45|0.2|F|14|OJF14|587.21093496|0
2013-11-21 09:30|138.4|138.9||-0.0036|166|4||0.9|0.15||F|14|OJF14|586.998868894|0
2013-11-21 10:00|138.3|138.85|139.65|-0.003961|90|1|1|0.4|0|0|F|14|OJF14|586.574736764|0
2013-11-21 10:30|138.3|138.5|139.3|-0.001444|40|1|1|0.45|0|0|F|14|OJF14|586.574736764|0
2013-11-21 11:00|138.6||||61|||0.45|||F|14|OJF14|587.847133156|0
2013-11-21 11:30|138.6|138.65|139.4|-0.000361|24|1|1|0.2|0|0|F|14|OJF14|587.847133156|0
2013-11-21 12:00|138.7||||82|||0.5|||F|14|OJF14|588.271265286|0
2013-11-21 12:30|138.8|138.95|140.2|-0.00108|88|6|13|0.25|0.05|0.2|F|14|OJF14|588.695397417|0
2013-11-22 07:00|139.25|139.6||-0.002507|287|6||1.3|0.9||F|14|OJF14|590.603992005|0
2013-11-22 07:30|139.4|139.6||-0.001433|43|2||0.5|0.4||F|14|OJF14|591.240190201|0
2013-11-22 08:00|139.35|139.5||-0.001075|24|5||0.3|0.2||F|14|OJF14|591.028124136|0
2013-11-22 08:30|139.5|139.85||-0.002503|37|8||0.25|0.15||F|14|OJF14|591.664322332|0
2013-11-22 09:00|139.8|139.85|140.8|-0.000358|71|1|8|0.4|0|0.05|F|14|OJF14|592.936718724|0
2013-11-22 09:30|139.8|140.75|142.75|-0.00675|29|35|5|0.4|0.05|0|F|14|OJF14|592.936718724|0
2013-11-22 10:00|139.45|140.75|142.75|-0.009236|37|7|7|0.3|0|0|F|14|OJF14|591.452256267|0
2013-11-22 10:30|139.35|139.5|140.75|-0.001075|28|5|5|0.45|0|0|F|14|OJF14|591.028124136|0
2013-11-22 11:00|138.95|140.75|142.75|-0.012789|42|2|2|0.45|0|0|F|14|OJF14|589.331595613|0
2013-11-22 11:30|139.1|139.25|140.75|-0.001077|28|2|3|0.45|0.05|0|F|14|OJF14|589.967793809|0
2013-11-22 12:00|139.25|139.4|140.65|-0.001076|97|2|1|0.7|0.15|0|F|14|OJF14|590.603992005|0
2013-11-22 12:30|139.2|139.65|140.75|-0.003222|10|1|1|0.2|0|0|F|14|OJF14|590.39192594|0
2013-11-25 07:00|137.95|137.5||0.003273|147|5||3.4|0||F|14|OJF14|585.090274306|0
2013-11-25 07:30|137.6|138||-0.002899|7|3||0.4|0||F|14|OJF14|583.605811849|0
2013-11-25 08:00|138||||19|||0.35|||F|14|OJF14|585.302340371|0
2013-11-25 08:30|137.55||||17|||0.45|||F|14|OJF14|583.393745783|0
2013-11-25 09:00|139.65|139.8||-0.001073|145|3||1.9|0.35||F|14|OJF14|592.300520528|0
2013-11-25 09:30|139.5|140||-0.003571|18|3||0.35|0.2||F|14|OJF14|591.664322332|0
2013-11-25 10:00|139.45|140.25||-0.005704|49|4||0.6|0.25||F|14|OJF14|591.452256267|0
2013-11-25 10:30|139.35||||14|||0.4|||F|14|OJF14|591.028124136|0
2013-11-25 11:00|139.3||||13|||0.1|||F|14|OJF14|590.816058071|0
2013-11-25 11:30|138.95|140||-0.0075|29|17||0.25|0.2||F|14|OJF14|589.331595613|0
2013-11-25 12:00|138.8|140.1||-0.009279|61|5||0.5|0.3||F|14|OJF14|588.695397417|0
2013-11-25 12:30|138.65|140.05||-0.009996|31|16||0.3|0.3||F|14|OJF14|588.059199221|0
2013-11-26 07:00|138.8|139.35||-0.003947|80|2||1.5|0.55||F|14|OJF14|588.695397417|0
2013-11-26 07:30|138.4|139.65||-0.008951|22|1||0.55|0||F|14|OJF14|586.998868894|0
2013-11-26 08:00|138.35||||7|||0.3|||F|14|OJF14|586.786802829|0
2013-11-26 08:30|138.5|139.45|141|-0.006812|41|14|5|0.3|0.05|0|F|14|OJF14|587.423001025|0
2013-11-26 09:00|138.15|139.65|141|-0.010741|105|27|5|0.85|0.4|0|F|14|OJF14|585.938538567|0
2013-11-26 09:30|137.95|139.45|141|-0.010757|44|6|2|0.3|0.1|0|F|14|OJF14|585.090274306|0
2013-11-26 10:00|138.75|140.15||-0.009989|31|4||0.6|0.75||F|14|OJF14|588.483331352|0
2013-11-26 10:30|138.65|139.85||-0.008581|17|4||0.4|0.3||F|14|OJF14|588.059199221|0
2013-11-26 11:00|138.65|140||-0.009643|12|1||0.35|0||F|14|OJF14|588.059199221|0
2013-11-26 11:30|138.7||||14|||0.35|||F|14|OJF14|588.271265286|0
2013-11-26 12:00|138.9|139.9||-0.007148|44|2||0.5|0.3||F|14|OJF14|589.119529548|0
2013-11-26 12:30|139|140.1||-0.007852|16|2||0.2|0||F|14|OJF14|589.543661678|0
2013-11-27 07:00|138.3|139.55|141.85|-0.008957|93|20|9|2.05|1.1|0.6|F|14|OJF14|586.574736764|0
2013-11-27 07:30|138.6|140||-0.01|10|1||0.55|0||F|14|OJF14|587.847133156|0
2013-11-27 08:00|139.05|140.35||-0.009263|6|6||0.4|0||F|14|OJF14|589.755727744|0
2013-11-27 08:30|139.05|140.35||-0.009263|15|11||0.35|0.1||F|14|OJF14|589.755727744|0
2013-11-27 09:00|139.35|140.75|142.5|-0.009947|76|12|6|0.95|0.5|0.55|F|14|OJF14|591.028124136|0
2013-11-27 09:30|138.45|140||-0.011071|75|10||1|0||F|14|OJF14|587.21093496|0
2013-11-27 10:00|138.9|140.2|142.05|-0.009272|18|2|2|0.35|0.2|0.2|F|14|OJF14|589.119529548|0
2013-11-27 10:30|139||||12|||0.15|||F|14|OJF14|589.543661678|0
2013-11-27 11:00|139.1|140.55|142.35|-0.010317|10|5|1|0.3|0.2|0|F|14|OJF14|589.967793809|0
2013-11-27 11:30|139.2||||9|||0.25|||F|14|OJF14|590.39192594|0
2013-11-27 12:00|139.05|140.4||-0.009615|37|26||0.25|0.2||F|14|OJF14|589.755727744|0
2013-11-27 12:30|139.15|140.6|142.3|-0.010313|24|11|3|0.35|0.4|0|F|14|OJF14|590.179859875|0
2013-11-29 07:00|138.7|140.05|142.05|-0.009639|126|1|1|0.75|0|0|F|14|OJF14|588.271265286|0
2013-11-29 07:30|138.75||||14|||0.25|||F|14|OJF14|588.483331352|0
2013-11-29 08:00|138.85|140.15||-0.009276|19|1||0.35|0||F|14|OJF14|588.907463482|0
2013-11-29 08:30|138.55|140.3|142|-0.012473|7|2|4|0.45|0|0.3|F|14|OJF14|587.63506709|0
2013-11-29 09:00|138.8|139.75||-0.006798|39|2||0.4|0.4||F|14|OJF14|588.695397417|0
2013-11-29 09:30|140.95|140.2|142.1|0.00535|243|2|1|2.55|0.1|0|F|14|OJF14|597.814238227|0
2013-11-29 10:00|140.55||||57|||0.3|||F|14|OJF14|596.117709704|0
2013-11-29 10:30|140.55||||31|||0.25|||F|14|OJF14|596.117709704|0
2013-11-29 11:00|140.7|141.5||-0.005654|27|5||0.4|0.1||F|14|OJF14|596.7539079|0
2013-11-29 11:30|139|140.2||-0.008559|176|18||1.7|1.45||F|14|OJF14|589.543661678|0
2013-12-02 07:00|139.85|140.95|142.95|-0.007804|199|33|1|1.45|0.75|0|F|14|OJF14|593.148784789|0
2013-12-02 07:30|139.25|140.2|142.25|-0.006776|37|3|2|0.6|0.5|0|F|14|OJF14|590.603992005|0
2013-12-02 08:00|139.45|140.5|142.25|-0.007473|10|1|3|0.25|0|0|F|14|OJF14|591.452256267|0
2013-12-02 08:30|138.4|138.8|140.45|-0.002882|158|16|3|2.45|1.1|0.5|F|14|OJF14|586.998868894|0
2013-12-02 09:00|139.1|139.85|141.6|-0.005363|59|21|1|1.05|0.75|0|F|14|OJF14|589.967793809|0
2013-12-02 09:30|139.4|140.5||-0.007829|48|21||0.8|0.7||F|14|OJF14|591.240190201|0
2013-12-02 10:00|139.6|140.4||-0.005698|35|6||0.35|0.2||F|14|OJF14|592.088454463|0
2013-12-02 10:30|139.7|140.55||-0.006048|42|10||0.35|0.25||F|14|OJF14|592.512586593|0
2013-12-02 11:00|139.95|141||-0.007447|27|4||0.45|0.2||F|14|OJF14|593.57291692|0
2013-12-02 11:30|139.05|141.1||-0.014529|28|1||0.9|0||F|14|OJF14|589.755727744|0
2013-12-02 12:00|139|140.4|141.7|-0.009972|101|11|1|0.65|0.6|0|F|14|OJF14|589.543661678|0
2013-12-02 12:30|138.95|140.3||-0.009622|19|13||0.4|0.1||F|14|OJF14|589.331595613|0
2013-12-03 07:00|138.85|139.9|141.35|-0.007505|86|22|3|1.3|0.55|0.15|F|14|OJF14|588.907463482|0
2013-12-03 07:30|137.85|139.15|140.9|-0.009342|131|26|5|1.55|1.05|0.2|F|14|OJF14|584.666142175|0
2013-12-03 08:00|137.5|138.5|144.7|-0.00722|95|62|5|1.3|0.75|0|F|14|OJF14|583.181679718|0
2013-12-03 08:30|137.1|138.35||-0.009035|41|8||0.6|0.35||F|14|OJF14|581.485151195|0
2013-12-03 09:00|137.1|138.9||-0.012959|104|7||0.75|0.25||F|14|OJF14|581.485151195|0
2013-12-03 09:30|137.1|138.5||-0.010108|88|16||0.65|0.25||F|14|OJF14|581.485151195|0
2013-12-03 10:00|136.85|138.35|146.75|-0.010842|80|12|5|0.9|0.45|0.55|F|14|OJF14|580.424820868|0
2013-12-03 10:30|136.9|138|142|-0.007971|39|29|3|0.35|0.25|0|F|14|OJF14|580.636886934|0
2013-12-03 11:00|136.5|137.9|139.6|-0.010152|55|15|4|0.55|0.15|0.25|F|14|OJF14|578.940358411|0
2013-12-03 11:30|137.2|138.5|140.05|-0.009386|39|10|2|1|0.45|0.1|F|14|OJF14|581.909283326|0
2013-12-03 12:00|136.4|137.7||-0.009441|110|35||1.15|0.6||F|14|OJF14|578.51622628|0
2013-12-03 12:30|137.15|138.3|139.9|-0.008315|47|15|6|0.95|0.85|0.35|F|14|OJF14|581.69721726|0
2013-12-04 07:00|134.5|135.65|139|-0.008478|467|61|4|2.95|2.95|0|F|14|OJF14|570.457715797|0
2013-12-04 07:30|135.45|136.75||-0.009506|102|30||1.05|0.9||F|14|OJF14|574.486971038|0
2013-12-04 08:00|134.75|136||-0.009191|106|7||0.75|0.6||F|14|OJF14|571.518046124|0
2013-12-04 08:30|135.8|137.1||-0.009482|32|4||0.8|0.75||F|14|OJF14|575.971433496|0
2013-12-04 09:00|135.05|136.4|138.3|-0.009897|101|17|12|1.2|0.9|0.2|F|14|OJF14|572.790442516|0
2013-12-04 09:30|135.4|136.5|142.5|-0.008059|31|6|3|0.35|0.1|0|F|14|OJF14|574.274904973|0
2013-12-04 10:00|135.2|136.35|138.3|-0.008434|36|7|1|0.55|0.15|0|F|14|OJF14|573.426640712|0
2013-12-04 10:30|135.2|136.4|140.5|-0.008798|31|7|1|0.2|0.05|0|F|14|OJF14|573.426640712|0
2013-12-04 11:00|135.15||||1|||0|||F|14|OJF14|573.214574646|0
2013-12-04 11:30|135.55|136.7|138.6|-0.008413|9|2|1|0.4|0.1|0|F|14|OJF14|574.911103169|0
2013-12-04 12:00|135.4|136.55|138.7|-0.008422|41|23|1|0.45|0.35|0|F|14|OJF14|574.274904973|0
2013-12-04 12:30|135.8|136.95|141.15|-0.008397|27|3|1|0.45|0.4|0|F|14|OJF14|575.971433496|0
2013-12-05 07:00|136.4|137.25|138.6|-0.006193|59|3|1|1.3|0.7|0|F|14|OJF14|578.51622628|0
2013-12-05 07:30|136.8|137.9||-0.007977|68|6||0.9|0.35||F|14|OJF14|580.212754803|0
2013-12-05 08:00|137.7|138.5||-0.005776|55|8||0.85|0.35||F|14|OJF14|584.029943979|0
2013-12-05 08:30|137.1|138.5||-0.010108|82|11||1.35|1.1||F|14|OJF14|581.485151195|0
2013-12-05 09:00|137.65|138.85||-0.008642|89|23||1.05|0.6||F|14|OJF14|583.817877914|0
2013-12-05 09:30|137.45|138.5||-0.007581|45|3||0.5|0.4||F|14|OJF14|582.969613653|0
2013-12-05 10:00|137.55|138.5||-0.006859|7|4||0.3|0||F|14|OJF14|583.393745783|0
2013-12-05 10:30|137.55|138.25||-0.005063|9|5||0.15|0.25||F|14|OJF14|583.393745783|0
2013-12-05 11:00|137.95|138.65||-0.005049|9|4||0.35|0.15||F|14|OJF14|585.090274306|0
2013-12-05 11:30|137.55|138.25||-0.005063|33|24||0.55|0.45||F|14|OJF14|583.393745783|0
2013-12-05 12:00|138|138.9||-0.006479|27|13||0.4|0.3||F|14|OJF14|585.302340371|0
2013-12-05 12:30|138.25|139.1|141|-0.006111|19|21|7|0.45|0.3|0.25|F|14|OJF14|586.362670698|0
2013-12-06 07:00|137.75|138.35|140.25|-0.004337|115|40|60|1.4|0.55|0.55|F|14|OJF14|584.242010045|0
2013-12-06 07:30|137.8|138.5||-0.005054|12|4||0.3|0||F|14|OJF14|584.45407611|0
2013-12-06 08:00|137.25|138.5|140.5|-0.009025|10|17|10|0.45|0.1|0|F|14|OJF14|582.121349391|0
2013-12-06 08:30|137.4|138.45|140.15|-0.007584|6|4|10|0.25|0.25|0|F|14|OJF14|582.757547587|0
2013-12-06 09:00|137.8|138.85|140.4|-0.007562|47|11|2|0.6|0.5|0.15|F|14|OJF14|584.45407611|0
2013-12-06 09:30|137.85|138.8|140.4|-0.006844|40|16|9|0.3|0.1|0|F|14|OJF14|584.666142175|0
2013-12-06 10:00|137.8|140.4||-0.018519|11|1||0.35|0||F|14|OJF14|584.45407611|0
2013-12-06 10:30|137.25|140.5||-0.023132|20|8||0.55|0||F|14|OJF14|582.121349391|0
2013-12-06 11:00|137.95|139||-0.007554|54|3||0.4|0.45||F|14|OJF14|585.090274306|0
2013-12-06 11:30|138.3|138.7|140.5|-0.002884|49|5|2|0.7|0.3|0|F|14|OJF14|586.574736764|0
2013-12-06 12:00|137.9|139.25|141.1|-0.009695|76|25|2|0.7|0.6|0.1|F|14|OJF14|584.878208241|0
2013-12-06 12:30|138.1|138.95||-0.006117|36|19||0.5|0.3||F|14|OJF14|585.726472502|0
2013-12-09 07:00|142.3|142.7|145.9|-0.002803|645|155|38|6.95|6.1|5.4|F|14|OJF14|603.540021992|0
2013-12-09 07:30|140.85|141.6||-0.005297|152|42||2.45|2.05||F|14|OJF14|597.390106096|0
2013-12-09 08:00|140.45|140.75||-0.002131|131|17||1.5|1||F|14|OJF14|595.693577574|0
2013-12-09 08:30|140.45|140.95||-0.003547|42|10||0.8|0.65||F|14|OJF14|595.693577574|0
2013-12-09 09:00|141|141.1||-0.000709|345|246||2.25|1.55||F|14|OJF14|598.026304293|0
2013-12-09 09:30|140.55|140.6|142.35|-0.000356|98|38|2|1.05|1.05|0.05|F|14|OJF14|596.117709704|0
2013-12-09 10:00|141.8|141.9||-0.000705|49|31||1.75|1.7||F|14|OJF14|601.419361338|0
2013-12-09 10:30|141.55|141.65|143.2|-0.000706|11|5|2|0.85|0.4|0|F|14|OJF14|600.359031011|0
2013-12-09 11:00|141.55|141.55|143.55|0|27|37|1|0.5|0.65|0|F|14|OJF14|600.359031011|0
2013-12-09 11:30|141.5|141.6|143.35|-0.000706|13|13|1|0.35|0.2|0|F|14|OJF14|600.146964946|0
2013-12-09 12:00|141.1|141.65|143.35|-0.003883|76|21|2|0.45|0.2|0|F|14|OJF14|598.450436423|0
2013-12-09 12:30|140.85|141.85|147|-0.00705|30|59|25|0.75|0.35|0|F|14|OJF14|597.390106096|0
2013-12-10 07:00|141.1|141.35||-0.001769|86|49||1.3|0.45||F|14|OJF14|598.450436423|0
2013-12-10 07:30|141.15|141.3||-0.001062|29|7||0.45|0.45||F|14|OJF14|598.662502489|0
2013-12-10 08:00|141.35|141.65|143.05|-0.002118|53|44|1|0.9|0.7|0|F|14|OJF14|599.51076675|0
2013-12-10 08:30|141.95|142||-0.000352|52|29||0.8|0.6||F|14|OJF14|602.055559534|0
2013-12-10 09:00|141.75|142.15||-0.002814|64|57||0.7|0.7||F|14|OJF14|601.207295273|0
2013-12-10 09:30|141.45|141.7||-0.001764|59|64||0.5|0.55||F|14|OJF14|599.934898881|0
2013-12-10 10:00|141.65|141.85||-0.00141|33|26||0.35|0.2||F|14|OJF14|600.783163142|0
2013-12-10 10:30|141.65|142.15||-0.003517|26|13||0.55|0.3||F|14|OJF14|600.783163142|0
2013-12-10 11:00|142.95|143.2|144.4|-0.001746|520|236|14|2.1|1.85|0.45|F|14|OJF14|606.296880841|0
2013-12-10 11:30|143.3|143.25||0.000349|38|43||0.7|0.65||F|14|OJF14|607.781343299|0
2013-12-10 12:00|142.8|143|144.95|-0.001399|66|44|14|0.7|0.45|0.2|F|14|OJF14|605.660682645|0
2013-12-10 12:30|142.9|143.1|144.9|-0.001398|61|12|2|0.35|0.15|0|F|14|OJF14|606.084814776|0
2013-12-11 07:00|143.5|144||-0.003472|42|51||1.8|1.3||F|14|OJF14|608.62960756|0
2013-12-11 07:30|143.75|144.3|145.3|-0.003812|43|40|1|0.5|0.6|0|F|14|OJF14|609.689937887|0
2013-12-11 08:00|143.65|144.35||-0.004849|14|21||0.2|0.15||F|14|OJF14|609.265805756|0
2013-12-11 08:30|144.25|144.5|146.35|-0.00173|66|43|3|0.8|0.5|0.05|F|14|OJF14|611.81059854|0
2013-12-11 09:00|144.25|144.65||-0.002765|30|60||0.45|0.45||F|14|OJF14|611.81059854|0
2013-12-11 09:30|144.4|145|146.6|-0.004138|90|71|2|0.5|0.3|0.05|F|14|OJF14|612.446796736|0
2013-12-11 10:00|142.75|143.7|145.8|-0.006611|195|143|14|1.95|1.3|0.05|F|14|OJF14|605.44861658|0
2013-12-11 10:30|143.55|144.35|149.7|-0.005542|71|16|1|1.4|0.75|0|F|14|OJF14|608.841673625|0
2013-12-11 11:00|143.6|144.85|146.7|-0.00863|34|48|12|0.45|0.6|0.55|F|14|OJF14|609.053739691|0
2013-12-11 11:30|143.85|144.85|146.8|-0.006904|18|53|13|0.35|0.25|0.3|F|14|OJF14|610.114070018|0
2013-12-11 12:00|144.25|145.3|146.85|-0.007226|70|148|1|0.4|0.45|0|F|14|OJF14|611.81059854|0
2013-12-11 12:30|144.35|145.35|147.2|-0.00688|48|34|2|0.5|0.25|0.05|F|14|OJF14|612.234730671|0
2013-12-12 07:00|143.9|145|146.4|-0.007586|71|59|29|1.55|1.25|0.6|F|14|OJF14|610.326136083|0
2013-12-12 07:30|143.9|145||-0.007586|30|70||0.85|0.2||F|14|OJF14|610.326136083|0
2013-12-12 08:00|143.75|144.95||-0.008279|75|38||0.4|0.3||F|14|OJF14|609.689937887|0
2013-12-12 08:30|143.75|145||-0.008621|6|12||0.1|0.25||F|14|OJF14|609.689937887|0
2013-12-12 09:00|144.1|145.05|146.8|-0.006549|45|54|17|0.4|0.05|0|F|14|OJF14|611.174400344|0
2013-12-12 09:30|144|145|146.8|-0.006897|41|46|3|0.35|0.05|0|F|14|OJF14|610.750268214|0
2013-12-12 10:00|144.1|145.15||-0.007234|12|45||0.2|0.2||F|14|OJF14|611.174400344|0
2013-12-12 10:30|144|145.2|146.8|-0.008264|29|20|2|0.45|0.3|0|F|14|OJF14|610.750268214|0
2013-12-12 11:00|144.85|145.7||-0.005834|84|94||1.4|0.9||F|14|OJF14|614.355391325|0
2013-12-12 11:30|145.65|146.5||-0.005802|51|60||0.9|0.8||F|14|OJF14|617.74844837|0
2013-12-12 12:00|146.15|147||-0.005782|108|224||0.7|0.85||F|14|OJF14|619.869109024|0
2013-12-12 12:30|145.5|146.35|148.15|-0.005808|31|48|3|0.7|0.75|0|F|14|OJF14|617.112250174|0
2013-12-13 07:00|145.65|146.75|148.7|-0.007496|138|74|2|1|0.8|0|F|14|OJF14|617.74844837|0
2013-12-13 07:30|145.65|146.25|147.75|-0.004103|61|95|3|1.05|0.95|0|F|14|OJF14|617.74844837|0
2013-12-13 08:00|143.7|144.6|146.4|-0.006224|194|101|53|3|2.8|1.1|F|14|OJF14|609.477871822|0
2013-12-13 08:30|142.6|144.2|145.15|-0.011096|150|49|1|2.85|2.9|0|F|14|OJF14|604.812418384|0
2013-12-13 09:00|143.85|144.95||-0.007589|105|89||1.9|1.7||F|14|OJF14|610.114070018|0
2013-12-13 09:30|144.5|145.6|147.45|-0.007555|31|18|1|1.65|1.7|0|F|14|OJF14|612.870928867|0
2013-12-13 10:00|144.9|145.85|148.15|-0.006514|86|90|13|1.7|1.35|0.35|F|14|OJF14|614.56745739|0
2013-12-13 10:30|145.1|146.65|148.1|-0.010569|16|37|1|0.85|0.8|0|F|14|OJF14|615.415721651|0
2013-12-13 11:00|145.5|146.35||-0.005808|29|48||0.4|0.45||F|14|OJF14|617.112250174|0
2013-12-13 11:30|145.9|146.6||-0.004775|25|44||0.45|0.45||F|14|OJF14|618.808778697|0
2013-12-13 12:00|144.2|145|147.8|-0.005517|104|95|5|1.8|1.85|0.45|F|14|OJF14|611.598532475|0
2013-12-13 12:30|144.05|144.45|146.25|-0.002769|75|57|1|0.7|1.2|0|F|14|OJF14|610.962334279|0
2013-12-16 07:00|143|143.9|149.65|-0.006254|125|209|2|3.25|2.2|0|F|14|OJF14|606.508946907|0
2013-12-16 07:30|142.85|144.35||-0.010391|14|95||1|1.3||F|14|OJF14|605.872748711|0
2013-12-16 08:00|143.25|143.9||-0.004517|7|20||0.6|0.55||F|14|OJF14|607.569277233|0
2013-12-16 08:30|143.2|144.1|145.6|-0.006246|24|27|1|0.3|0.45|0|F|14|OJF14|607.357211168|0
2013-12-16 09:00|142.65|143.7|145.6|-0.007307|90|76|9|0.75|0.55|0|F|14|OJF14|605.024484449|0
2013-12-16 09:30|142.25|143.4|145.2|-0.00802|48|38|5|0.6|0.6|0|F|14|OJF14|603.327955926|0
2013-12-16 10:00|141.65|142.75|149|-0.007706|118|78|10|1.45|1.3|0.05|F|14|OJF14|600.783163142|0
2013-12-16 10:30|141.85|142.95|148.5|-0.007695|30|45|10|0.6|0.6|0|F|14|OJF14|601.631427404|0
2013-12-16 11:00|141.8|142.85||-0.00735|9|29||0.5|0.7||F|14|OJF14|601.419361338|0
2013-12-16 11:30|142.05|142.95||-0.006296|20|51||0.9|1||F|14|OJF14|602.479691665|0
2013-12-16 12:00|141.8|143||-0.008392|18|69||0.25|0.2||F|14|OJF14|601.419361338|0
2013-12-16 12:30|141.6|142.6||-0.007013|18|24||0.35|0.25||F|14|OJF14|600.571097077|0
2013-12-17 07:00|141.4|142.45||-0.007371|124|118||1.6|1.7||F|14|OJF14|599.722832815|0
2013-12-17 07:30|142.3|143.3||-0.006978|32|94||2|1.6||F|14|OJF14|603.540021992|0
2013-12-17 08:00|142.45|143.4|145.4|-0.006625|25|21|87|0.5|0.35|0.15|F|14|OJF14|604.176220188|0
2013-12-17 08:30|142.3|143.35|145.2|-0.007325|19|17|14|0.4|0.3|0.25|F|14|OJF14|603.540021992|0
2013-12-17 09:00|142.65|143.75|145.35|-0.007652|41|82|10|0.25|0.5|0.1|F|14|OJF14|605.024484449|0
2013-12-17 09:30|142.65|143.6||-0.006616|5|18||0.25|0.15||F|14|OJF14|605.024484449|0
2013-12-17 10:00|142.5|143.5|145.45|-0.006969|10|36|6|0.2|0.3|0|F|14|OJF14|604.388286253|0
2013-12-17 10:30|142.25|143.4|145.2|-0.00802|43|30|35|0.3|0.25|0.25|F|14|OJF14|603.327955926|0
2013-12-17 11:00|142.25|143.25|145.25|-0.006981|30|32|11|0.5|0.4|0.15|F|14|OJF14|603.327955926|0
2013-12-17 11:30|142.2|143.5|145.2|-0.009059|6|10|5|0|0.1|0|F|14|OJF14|603.115889861|0
2013-12-17 12:00|142.6|143.9|145.4|-0.009034|32|124|13|0.45|0.5|0.2|F|14|OJF14|604.812418384|0
2013-12-17 12:30|142.7|143.95|145.4|-0.008684|9|17|1|0.3|0.25|0|F|14|OJF14|605.236550514|0
2013-12-18 07:00|142.7|143.85||-0.007994|29|52||0.45|0.45||F|14|OJF14|605.236550514|0
2013-12-18 07:30|142.5|143.8||-0.00904|16|24||0.2|0.3||F|14|OJF14|604.388286253|0
2013-12-18 08:00|141.6|142.65|145.3|-0.007361|26|27|4|1.05|1.2|0|F|14|OJF14|600.571097077|0
2013-12-18 08:30|141.75|143.25|144.15|-0.010471|27|43|1|1.15|1.1|0|F|14|OJF14|601.207295273|0
2013-12-18 09:00|141.6|143.45|149.5|-0.012896|23|59|11|0.75|1.05|0.5|F|14|OJF14|600.571097077|0
2013-12-18 09:30|141.95|143.85|149.5|-0.013208|23|31|1|0.15|0.4|0|F|14|OJF14|602.055559534|0
2013-12-18 10:00|142.05|143.65|145.6|-0.011138|14|100|2|0.2|0.25|0|F|14|OJF14|602.479691665|0
2013-12-18 10:30|142.1|143.8||-0.011822|7|63||0.2|0.2||F|14|OJF14|602.69175773|0
2013-12-18 11:00|142.05|143.8|145.7|-0.01217|13|61|4|0.45|0.55|0|F|14|OJF14|602.479691665|0
2013-12-18 11:30|142.15|143.8||-0.011474|6|20||0.1|0.3||F|14|OJF14|602.903823796|0
2013-12-18 12:00|141.9|143.8|145.75|-0.013213|71|50|6|0.35|0.4|0.05|F|14|OJF14|601.843493469|0
2013-12-18 12:30|141.7|143.5|145.5|-0.012544|31|18|10|0.35|0.5|0|F|14|OJF14|600.995229207|0
2013-12-19 07:00|141.95|143.8|145.5|-0.012865|13|31|6|0.3|0.55|0.25|F|14|OJF14|602.055559534|0
2013-12-19 07:30|141.75|143.55|145.5|-0.012539|13|19|17|0.35|0.45|0|F|14|OJF14|601.207295273|0
2013-12-19 08:00|141.7|143.55|145.5|-0.012887|2|18|7|0.05|0.2|0|F|14|OJF14|600.995229207|0
2013-12-19 08:30|141.4|143.25|145.25|-0.012914|7|12|10|0.45|0.65|0.2|F|14|OJF14|599.722832815|0
2013-12-19 09:00|141.6|143.45|145.25|-0.012896|31|37|4|0.4|0.45|0.1|F|14|OJF14|600.571097077|0
2013-12-19 09:30|141.6|143.45|145.25|-0.012896|14|31|5|0.35|0.55|0|F|14|OJF14|600.571097077|0
2013-12-19 10:00|141.6|143.6|145.5|-0.013928|13|24|5|0.05|0.2|0.1|F|14|OJF14|600.571097077|0
2013-12-19 10:30|141.7|143.5|145.5|-0.012544|5|19|6|0|0.1|0|F|14|OJF14|600.995229207|0
2013-12-19 11:00|141.65|143.55|145.3|-0.013236|11|8|3|0.15|0.15|0|F|14|OJF14|600.783163142|0
2013-12-19 11:30|141.85|143.55||-0.011843|1|21||0|0.15||F|14|OJF14|601.631427404|0
2013-12-19 12:00|141.65|143.35|147.35|-0.011859|33|58|2|0.15|0.25|0|F|14|OJF14|600.783163142|0
2013-12-19 12:30|141.4|143.15|147.15|-0.012225|19|25|1|0.35|0.3|0|F|14|OJF14|599.722832815|0
2013-12-20 07:00|140.6|142.15||-0.010904|48|107||1.1|1.95||F|14|OJF14|596.32977577|0
2013-12-20 07:30|139.95|141.8||-0.013047|22|40||0.8|0.75||F|14|OJF14|593.57291692|0
2013-12-20 08:00|139.35|140.85|142.85|-0.01065|123|196|59|1.75|1.95|1.25|F|14|OJF14|591.028124136|0
2013-12-20 08:30|139|140.5|142.4|-0.010676|40|57|36|0.65|0.8|0.45|F|14|OJF14|589.543661678|0
2013-12-20 09:00|139.25|141|141.9|-0.012411|32|62|10|0.85|1.1|0.35|F|14|OJF14|590.603992005|0
2013-12-20 09:30|138.5|140.15|141.6|-0.011773|40|150|21|1.05|1.25|0.85|F|14|OJF14|587.423001025|0
2013-12-20 10:00|138.6|140.35||-0.012469|21|43||0.55|0.85||F|14|OJF14|587.847133156|0
2013-12-20 10:30|138.2|139.55|141.6|-0.009674|36|47|4|0.8|0.9|0.2|F|14|OJF14|586.150604633|0
2013-12-20 11:00|137.95|139.35|141.1|-0.010047|68|111|21|1.2|1.2|0.9|F|14|OJF14|585.090274306|0
2013-12-20 11:30|137.55|139|143|-0.010432|14|40|5|0.3|0.35|0|F|14|OJF14|583.393745783|0
2013-12-20 12:00|137.2|139.15|141.1|-0.014014|54|66|3|0.4|0.45|0.15|F|14|OJF14|581.909283326|0
2013-12-20 12:30|137.85|139.3||-0.010409|27|57||0.6|0.5||F|14|OJF14|584.666142175|0
2013-12-23 07:00|136.25|138|139.8|-0.012681|41|139|10|1.6|1.95|0.2|F|14|OJF14|577.880028084|0
2013-12-23 07:30|136.1|137.65|139.6|-0.01126|44|74|1|0.3|0.35|0|F|14|OJF14|577.243829888|0
2013-12-23 08:00|136.25|137.65||-0.010171|5|33||0.4|0.4||F|14|OJF14|577.880028084|0
2013-12-23 08:30|135.55|137.1|139.05|-0.011306|23|139|18|0.75|1.3|0.65|F|14|OJF14|574.911103169|0
2013-12-23 09:00|135.15|137.1|138.5|-0.014223|28|92|20|0.35|0.75|0.45|F|14|OJF14|573.214574646|0
2013-12-23 09:30|135.2|136.7||-0.010973|14|56||0.4|0.4||F|14|OJF14|573.426640712|0
2013-12-23 10:00|135|136.5|138.4|-0.010989|8|49|5|0.1|0.3|0.1|F|14|OJF14|572.57837645|0
2013-12-23 10:30|134.95|136.75|138.4|-0.013163|38|55|1|0.05|0.35|0|F|14|OJF14|572.366310385|0
2013-12-23 11:00|134.85|136.15|137.9|-0.009548|29|69|14|0.35|0.65|0.5|F|14|OJF14|571.942178254|0
2013-12-23 11:30|134.95|136.35|140.1|-0.010268|14|53|2|0.2|0.35|0|F|14|OJF14|572.366310385|0
2013-12-23 12:00|135|136.55|138.5|-0.011351|23|51|2|0.5|0.5|0.5|F|14|OJF14|572.57837645|0
2013-12-23 12:30|135.15|136.35|138.4|-0.008801|4|26|1|0.2|0.3|0|F|14|OJF14|573.214574646|0
2013-12-24 07:00|135.45|136.5|137.65|-0.007692|41|102|3|0.9|0.95|0|F|14|OJF14|574.486971038|0
2013-12-24 07:30|135.25|136.2|138|-0.006975|6|20|6|0.15|0.45|0|F|14|OJF14|573.638706777|0
2013-12-24 08:00|135.8|136.75|138.5|-0.006947|19|130|1|0.4|0.5|0|F|14|OJF14|575.971433496|0
2013-12-24 08:30|137|138||-0.007246|46|68||1.2|1.45||F|14|OJF14|581.061019064|0
2013-12-24 09:00|137.1|138.1||-0.007241|12|27||0.3|0.6||F|14|OJF14|581.485151195|0
2013-12-24 09:30|138.35||||32|||0.6|||H|14|OJH14|582.537803533|1
2013-12-24 10:00|137|138.4||-0.010116|4|11||0|0.45||F|14|OJF14|582.537803533|1
2013-12-24 10:30|137.1|137.95||-0.006162|2|20||0.1|0.25||F|14|OJF14|582.963013608|0
2013-12-24 11:00|138.05|139||-0.006835|42|28||0.95|0.65||F|14|OJF14|587.002509326|0
2013-12-24 11:30|137.9|139.45||-0.011115|13|21||0.1|0.65||F|14|OJF14|586.364694213|0
2013-12-26 07:00|138.6|139.35||-0.005382|11|44||0.2|1.2||F|14|OJF14|589.341164742|0
2013-12-26 07:30|138.4|139.5||-0.007885|16|36||0.35|0.55||F|14|OJF14|588.490744591|0
2013-12-26 08:00|139.85|140.5|142.55|-0.004626|12|53|1|0.95|1.25|0|F|14|OJF14|594.656290686|0
2013-12-26 08:30|139.8||||6|||0.35|||H|14|OJH14|591.693590306|1
2013-12-26 09:00|139.5|140.35||-0.006056|18|18||0.5|0.65||F|14|OJF14|591.693590306|1
2013-12-26 09:30|139.55|140.15||-0.004281|18|20||0.35|0.35||F|14|OJF14|591.905666861|0
2013-12-26 10:00|139.85||||13|||0.45|||H|14|OJH14|590.638655088|1
2013-12-26 11:00|139.8||||9|||0.45|||H|14|OJH14|590.427486459|0
2013-12-26 11:30|139.75||||18|||0.45|||H|14|OJH14|590.21631783|0
2013-12-26 12:00|141.5|142.4||-0.00632|39|143||2.3|2.35||F|14|OJF14|590.21631783|1
2013-12-26 12:30|140.2|141.35|143.45|-0.008136|1|45|4|0|1.75|0.1|F|14|OJF14|584.793835758|0
2013-12-27 07:00|141.05|141.55|143.5|-0.003532|1|51|3|0|0.6|0|F|14|OJF14|588.339304805|0
2013-12-27 07:30|140|141.3|143.25|-0.0092|39|25|1|0.5|1.05|0|F|14|OJF14|583.959607747|0
2013-12-27 08:00|140|140.5|142.85|-0.003559|2|25|1|0|0.9|0|F|14|OJF14|583.959607747|0
2013-12-27 08:30|140|140.8|142.95|-0.005682|4|19|5|0.55|0.65|0|F|14|OJF14|583.959607747|0
2013-12-27 09:00|139.6|140.8|142.5|-0.008523|10|39|8|0.4|0.4|0.4|F|14|OJF14|582.291151725|0
2013-12-27 09:30|138|139.2|140.9|-0.008621|13|60|5|1.4|1.6|1.35|F|14|OJF14|575.617327636|0
2013-12-27 10:00|137.95|139.4||-0.010402|1|45||0|0.9||F|14|OJF14|575.408770634|0
2013-12-27 10:30|139.8|141.7||-0.013409|13|1||0.65|0||H|14|OJH14|577.05987184|1
2013-12-27 11:00|138.15|139.1||-0.00683|1|26||0|1.15||F|14|OJF14|562.602832003|1
2013-12-27 11:30|137.5|138.6|141.15|-0.007937|28|70|1|0.35|1.75|0|F|14|OJF14|559.95576837|0
2013-12-27 12:00|136.75|138|140.35|-0.009058|41|91|2|1.1|2.4|0.6|F|14|OJF14|556.901464179|0
2013-12-27 12:30|136.3|138.7||-0.017304|5|13||0.9|0.65||F|14|OJF14|555.068881664|0
2013-12-27 14:00|136.75|138.8||-0.014769|8|8||0|0||F|14|OJF14|556.901464179|0
2013-12-30 07:00|136.85|137.95||-0.007974|21|55||1.8|1||F|14|OJF14|557.308704738|0
2013-12-30 07:30|136|137.8||-0.013062|1|29||0|0.25||F|14|OJF14|553.847159988|0
2013-12-30 08:00|138.55||||10|||0.8|||H|14|OJH14|556.861567608|1
2013-12-30 08:30|136.25|138.6||-0.016955|3|10||1.25|0.4||F|14|OJF14|556.861567608|1
2013-12-30 09:00|136.25|138.75|140.6|-0.018018|1|41|3|0|1|0|F|14|OJF14|556.861567608|0
2013-12-30 09:30|135.75|137.95|139.65|-0.015948|2|28|1|0|0.85|0|F|14|OJF14|554.818038919|0
2013-12-30 10:00|135.7|137.95||-0.01631|1|53||0|0.4||F|14|OJF14|554.61368605|0
2013-12-30 10:30|135.2|138.2||-0.021708|2|7||0.05|0.4||F|14|OJF14|552.570157362|0
2013-12-30 11:00|136.7|138.8||-0.01513|10|11||0|0.75||F|14|OJF14|558.700743427|0
2013-12-30 11:30|136.7|139.2||-0.01796|3|17||0.55|0.4||F|14|OJF14|558.700743427|0
2013-12-30 12:00|138.4|141.15|142.35|-0.019483|11|230|14|1.65|2.35|1.4|F|14|OJF14|565.648740968|0
2013-12-30 12:30|137.8|140.6|142.1|-0.019915|6|54|2|1.1|1.25|0|F|14|OJF14|563.196506542|0
2013-12-31 07:00|138.15|140.9||-0.019517|7|97||0.35|1.45||F|14|OJF14|564.626976624|0
2013-12-31 07:30|140.2||||5|||0.45|||H|14|OJH14|561.82187454|1
2013-12-31 08:00|138.7||||26|||1.85|||H|14|OJH14|555.810941503|0
2013-12-31 08:30|136.05|138.65||-0.018752|7|40||0.2|1.25||F|14|OJF14|555.810941503|1
2013-12-31 09:00|135.5|138.6|140.05|-0.022367|25|52|4|0.3|0.75|0|F|14|OJF14|553.564002746|0
2013-12-31 09:30|135.6|138.65|140.05|-0.021998|3|23|1|0.05|0.35|0|F|14|OJF14|553.972537066|0
2013-12-31 10:00|136.2|138.8|139.65|-0.018732|5|33|8|0.55|0.3|0.5|F|14|OJF14|556.423742982|0
2013-12-31 10:30|139.15|140.2||-0.007489|7|3||0.3|0.05||H|14|OJH14|557.826828789|1
2013-12-31 11:00|136.5|139.3|140.6|-0.020101|1|18|3|0|0.5|0.25|F|14|OJF14|543.105293364|1
2013-12-31 11:30|139.05|140.65||-0.011376|33|2||0.55|0.1||H|14|OJH14|542.130588961|1
2013-12-31 12:00|139.1|140.5||-0.009964|20|1||0.6|0||H|14|OJH14|542.325529842|0
2013-12-31 12:30|138|138.85|140.5|-0.006122|8|14|2|1.85|0.65|0.25|F|14|OJF14|532.675609382|1
2014-01-02 07:00|138.35||||114|||1.4|||H|14|OJH14|530.757440101|1
2014-01-02 07:30|139.2|140.25||-0.007487|39|2||0.7|0.05||H|14|OJH14|534.018327879|0
2014-01-02 08:00|138.65|139.7||-0.007516|82|8||0.55|0.55||H|14|OJH14|531.90834167|0
2014-01-02 08:30|138.75||||12|||0.45|||H|14|OJH14|532.291975526|0
2014-01-02 09:00|136.95|137.85|138.8|-0.006529|2|61|17|0|1.15|1.2|F|14|OJF14|532.291975526|1
2014-01-02 09:30|135.8|137.6|138.7|-0.013081|10|32|6|0.2|0.7|0.1|F|14|OJF14|527.822199901|0
2014-01-02 10:00|136.5|137.6||-0.007994|1|64||0|1.05||F|14|OJF14|530.54293289|0
2014-01-02 10:30|137.3|137.85||-0.00399|49|3||0.35|0.05||H|14|OJH14|529.386225914|1
2014-01-02 11:00|137.2|137.95||-0.005437|21|4||0.45|0.15||H|14|OJH14|529.000656922|0
2014-01-02 11:30|136.5|137.6|138.3|-0.007994|3|13|4|0|0.35|0.15|F|14|OJF14|523.440302065|1
2014-01-02 12:00|136.6|137.9|138.65|-0.009427|4|71|15|0|0.85|0.5|F|14|OJF14|523.823774814|0
2014-01-02 12:30|138.35|139.1|140.95|-0.005392|22|9|5|0.45|0.25|0.05|H|14|OJH14|525.533134485|1
2014-01-03 07:00|136.6|137.2|138.45|-0.004373|10|69|4|0|1.2|0|F|14|OJF14|516.087894829|1
2014-01-03 07:30|138.3||||21|||0.6|||H|14|OJH14|520.225625764|1
2014-01-03 08:00|138.6||||16|||0.75|||H|14|OJH14|521.354097837|0
2014-01-03 08:30|140|141|141.9|-0.007092|3|136|3|0|3.05|0.3|F|14|OJF14|521.354097837|1
2014-01-03 09:00|140|140.8||-0.005682|7|71||0|0.65||F|14|OJF14|521.354097837|0
2014-01-03 09:30|140.95|141.95|143.9|-0.007045|45|2|1|0.55|0.05|0|H|14|OJH14|521.909517686|1
2014-01-03 10:00|140.55||||32|||0.7|||H|14|OJH14|520.42839809|0
2014-01-03 10:30|140.45|141.2|142.05|-0.005312|1|28|16|0|0.65|0.75|F|14|OJF14|520.42839809|1
2014-01-03 11:00|139.55|141.25||-0.012035|34|1||1.55|0||H|14|OJH14|514.346904769|1
2014-01-03 11:30|140|140.25||-0.001783|14|1||0.55|0||H|14|OJH14|516.005493857|0
2014-01-03 12:00|139.7||||56|||0.5|||H|14|OJH14|514.899767798|0
2014-01-03 12:30|139.8|140.5||-0.004982|31|6||0.35|0.1||H|14|OJH14|515.268343151|0
2014-01-06 07:00|143|143.85|145.9|-0.005909|256|9|1|3.3|1.75|0|H|14|OJH14|527.062754439|0
2014-01-06 07:30|140.9|143.5||-0.018118|160|2||2.55|0.2||H|14|OJH14|519.322672031|0
2014-01-06 08:00|141.25|141.95|144|-0.004931|56|4|5|0.65|0|0|H|14|OJH14|520.612685766|0
2014-01-06 08:30|141.25|142.35|145.4|-0.007727|13|5|1|0.55|0.3|0|H|14|OJH14|520.612685766|0
2014-01-06 09:00|141.15|142.65||-0.010515|1|56||0|1.7||F|14|OJF14|516.223959226|1
2014-01-06 09:30|143.25|143.9||-0.004517|46|2||1.05|0||H|14|OJH14|518.395248224|1
2014-01-06 10:00|143.05||||81|||1.4|||H|14|OJH14|517.671485225|0
2014-01-06 10:30|142.4|143.6||-0.008357|15|4||0.6|0.1||H|14|OJH14|515.319255477|0
2014-01-06 11:00|142.75|143.9|145.9|-0.007992|37|3|1|0.85|0.4|0|H|14|OJH14|516.585840726|0
2014-01-06 11:30|142.3|143.15||-0.005938|13|1||0.65|0||H|14|OJH14|514.957373978|0
2014-01-06 12:00|143.5|144.2|144.7|-0.004854|149|7|1|1.55|1.25|0|H|14|OJH14|519.299951973|0
2014-01-06 12:30|143.7|144.2||-0.003467|35|7||0.5|0.25||H|14|OJH14|520.023714973|0
2014-01-07 07:00|141.7|144.2||-0.017337|146|1||2.45|0||H|14|OJH14|512.78608498|0
2014-01-07 07:30|141.8|142.75|144.85|-0.006655|37|6|2|0.75|0.4|0.05|H|14|OJH14|513.14796648|0
2014-01-07 08:00|142.15|142.35|142.7|-0.001405|1|37|1|0|0.9|0|F|14|OJF14|510.991127391|1
2014-01-07 08:30|142|141.85|142.7|0.001057|1|15|7|0|0.8|0.3|F|14|OJF14|510.451917619|0
2014-01-07 09:00|142.5|143.25||-0.005236|63|1||0.85|0||H|14|OJH14|512.790964122|1
2014-01-07 09:30|142.75||||19|||0.25|||H|14|OJH14|513.690597392|0
2014-01-07 10:00|143.05|142.95|144.6|0.0007|75|1|1|1.65|0|0|H|14|OJH14|514.770157317|0
2014-01-07 10:30|143.6|144.35||-0.005196|110|7||0.7|0.35||H|14|OJH14|516.749350512|0
2014-01-07 11:00|143.9||||15|||0.4|||H|14|OJH14|517.828910436|0
2014-01-07 11:30|143.5||||12|||0.4|||H|14|OJH14|516.389497204|0
2014-01-07 12:00|143.3||||44|||0.65|||H|14|OJH14|515.669790587|0
2014-01-07 12:30|143.75|144.2||-0.003121|23|5||0.65|0.4||H|14|OJH14|517.289130474|0
2014-01-08 07:00|141.75|143.6||-0.012883|111|2||1.85|0||H|14|OJH14|510.092064311|0
2014-01-08 07:30|143.1|143.85|145.6|-0.005214|175|1|1|1.45|0|0|H|14|OJH14|514.950083971|0
2014-01-08 08:00|142.5||||19|||0.95|||H|14|OJH14|512.790964122|0
2014-01-08 08:30|141.7|142.45|144.2|-0.005265|21|4|1|0.65|0.45|0|H|14|OJH14|509.912137657|0
2014-01-08 09:00|143.1||||65|||0.95|||H|14|OJH14|514.950083971|0
2014-01-08 09:30|142.7||||12|||0.4|||H|14|OJH14|513.510670738|0
2014-01-08 10:00|142.3|142.9|145.6|-0.004199|32|18|1|0.65|0.35|0|H|14|OJH14|512.071257506|0
2014-01-08 10:30|142.3|143.05||-0.005243|23|12||0.2|0.05||H|14|OJH14|512.071257506|0
2014-01-08 11:00|142.6|143.1||-0.003494|34|17||0.45|0.3||H|14|OJH14|513.15081743|0
2014-01-08 11:30|142.45|143|144.2|-0.003846|9|3|7|0.05|0|0.1|H|14|OJH14|512.611037468|0
2014-01-08 12:00|143.3|142.2|143.1|0.007736|1|28|7|0|0.45|0.1|F|14|OJF14|513.686445239|1
2014-01-08 12:30|142.05|142.9|143.9|-0.005948|21|7|3|0.35|0.1|0.2|H|14|OJH14|513.1445819|1
2014-01-09 07:00|143.1|143.25|145.3|-0.001047|95|27|5|0.9|0.25|0|H|14|OJH14|516.937625272|0
2014-01-09 07:30|142.9||||20|||0.55|||H|14|OJH14|516.21514082|0
2014-01-09 08:00|143.25|142.9|143.25|0.002449|10|28|5|0|0.25|0|F|14|OJF14|516.21514082|1
2014-01-09 08:30|142.25|143||-0.005245|38|1||0.5|0||H|14|OJH14|513.867066352|1
2014-01-09 09:00|143.35|143.1||0.001747|114|2||1.75|0.85||H|14|OJH14|517.840730837|0
2014-01-09 09:30|142.15|142.6||-0.003156|13|1||1.1|0||H|14|OJH14|513.505824126|0
2014-01-09 10:00|143||||32|||0.85|||H|14|OJH14|516.576383046|0
2014-01-09 10:30|143.4|142.75|143.2|0.004553|6|11|5|0.05|0.25|0|F|14|OJF14|516.576383046|1
2014-01-09 11:00|143|143.2||-0.001397|44|15||0.25|0||H|14|OJH14|517.481070232|1
2014-01-09 11:30|143.2||||18|||0.65|||H|14|OJH14|518.20481998|0
2014-01-09 12:00|142.3|143.6||-0.009053|43|16||1.1|0.25||H|14|OJH14|514.947946112|0
2014-01-09 12:30|143.05|143.3||-0.001745|20|4||0.45|0||H|14|OJH14|517.662007669|0
2014-01-10 07:00|143.4|143.25|144.35|0.001047|84|7|1|1.2|0.5|0|H|14|OJH14|518.928569729|0
2014-01-10 07:30|142.9|143.2||-0.002095|37|1||0.8|0||H|14|OJH14|517.119195357|0
2014-01-10 08:00|144|143.95||0.000347|130|7||1.1|0.6||H|14|OJH14|521.099818975|0
2014-01-10 08:30|143.05|143.8||-0.005216|1|5||0|0.15||F|14|OJF14|517.841813854|1
2014-01-10 09:00|144.5|145|146|-0.003448|2|1064|28|0|8.6|2.85|F|14|OJF14|523.090822104|0
2014-01-10 09:30|145.4|144.85||0.003797|2|146||0.1|1.55||F|14|OJF14|526.348827224|0
2014-01-10 10:00|144.75|147.15||-0.01631|86|1||0.55|0||H|14|OJH14|525.985452128|1
2014-01-10 10:30|145|147||-0.013605|65|1||0.25|0||H|14|OJH14|526.893889869|0
2014-01-10 11:00|146.9|146|151.65|0.006164|446|36|1|4.5|2.4|0|H|14|OJH14|533.798016702|0
2014-01-10 11:30|148.1||||51|||1.9|||H|14|OJH14|538.158517859|0
2014-01-10 12:00|148.4|148.85||-0.003023|217|2||0.75|0.7||H|14|OJH14|539.248643148|0
2014-01-10 12:30|147.4|147||0.002721|157|2||2.05|0.15||H|14|OJH14|535.614892184|0
2014-01-13 07:00|149.65|149.9|151.25|-0.001668|146|2|1|1.3|0.15|0|H|14|OJH14|543.790831854|0
2014-01-13 07:30|149.85|150.1||-0.001666|149|3||0.4|0.1||H|14|OJH14|544.517582047|0
2014-01-13 08:00|148.6|149.6|150.3|-0.006684|350|10|1|1.45|0.4|0|H|14|OJH14|539.975393341|0
2014-01-13 08:30|149.7|149.75||-0.000334|127|2||0.7|0.25||H|14|OJH14|543.972519402|0
2014-01-13 09:00|149.7||||102|||0.4|||H|14|OJH14|543.972519402|0
2014-01-13 09:30|149.65|150||-0.002333|109|8||0.5|0.3||H|14|OJH14|543.790831854|0
2014-01-13 10:00|149|149.1|150.9|-0.000671|130|36|3|1.05|1.05|0|H|14|OJH14|541.428893727|0
2014-01-13 10:30|149.3|149.2||0.00067|141|8||0.75|0.2||H|14|OJH14|542.519019017|0
2014-01-13 11:00|149.5|149.5||0|68|16||0.2|0.1||H|14|OJH14|543.24576921|0
2014-01-13 11:30|147.95|146.4||0.010587|188|9||3.55|3.1||H|14|OJH14|537.613455214|0
2014-01-13 12:00|148.4|147.5||0.006102|37|1||1.15|0||H|14|OJH14|539.248643148|0
2014-01-13 12:30|147.55|147.9||-0.002366|47|4||1|0.55||H|14|OJH14|536.159954829|0
2014-01-14 07:00|147.15|147.25||-0.000679|62|3||1.55|0.3||H|14|OJH14|534.706454443|0
2014-01-14 07:30|147.4||||27|||0.6|||H|14|OJH14|535.614892184|0
2014-01-14 08:00|146.25|147||-0.005102|43|2||1.35|0||H|14|OJH14|531.436078575|0
2014-01-14 08:30|145.45||||75|||2.3|||H|14|OJH14|528.529077803|0
2014-01-14 09:00|144.65|144.5|144.85|0.001038|174|5|1|2.25|0.8|0|H|14|OJH14|525.622077031|0
2014-01-14 09:30|145.3|146.3||-0.006835|53|1||0.75|0||H|14|OJH14|527.984015158|0
2014-01-14 10:00|145.3|145||0.002069|91|12||1.1|0.6||H|14|OJH14|527.984015158|0
2014-01-14 10:30|145.4||||104|||0.5|||H|14|OJH14|528.347390255|0
2014-01-14 11:00|145.3||||48|||0.4|||H|14|OJH14|527.984015158|0
2014-01-14 11:30|145.4|145.7||-0.002059|47|2||0.3|0.2||H|14|OJH14|528.347390255|0
2014-01-14 12:00|145.25|145.7||-0.003089|63|1||0.25|0||H|14|OJH14|527.80232761|0
2014-01-14 12:30|145.2|145.5||-0.002062|41|2||0.35|0.1||H|14|OJH14|527.620640062|0
2014-01-15 07:00|145.85||||52|||1.8|||H|14|OJH14|529.982578189|0
2014-01-15 07:30|144.5||||70|||1.95|||H|14|OJH14|525.077014386|0
2014-01-15 08:00|145.25||||38|||0.55|||H|14|OJH14|527.80232761|0
2014-01-15 08:30|144.9||||27|||0.5|||H|14|OJH14|526.530514772|0
2014-01-15 09:00|145.3|145.85|146.45|-0.003771|75|5|1|0.5|0.35|0|H|14|OJH14|527.984015158|0
2014-01-15 09:30|145.45|146.05|146.6|-0.004108|36|2|1|0.2|0.15|0|H|14|OJH14|528.529077803|0
2014-01-15 10:00|145.75|146.4||-0.00444|125|2||0.5|0.05||H|14|OJH14|529.619203092|0
2014-01-15 10:30|145.65|146.85|148.15|-0.008172|16|4|3|0.15|0|0|H|14|OJH14|529.255827996|0
2014-01-15 11:00|145.25|145.85||-0.004114|31|3||0.65|0.05||H|14|OJH14|527.80232761|0
2014-01-15 11:30|145.3|146.1||-0.005476|21|3||0.2|0.1||H|14|OJH14|527.984015158|0
2014-01-15 12:00|145.25|145.95||-0.004796|31|1||0.55|0||H|14|OJH14|527.80232761|0
2014-01-15 12:30|145|145.95|147.45|-0.006509|48|2|2|0.35|0|0|H|14|OJH14|526.893889869|0
2014-01-16 07:00|145|145.8|145.8|-0.005487|71|2|1|1.05|0.25|0|H|14|OJH14|526.893889869|0
2014-01-16 07:30|144.65|145.95||-0.008907|40|2||0.5|0.1||H|14|OJH14|525.622077031|0
2014-01-16 08:00|144.7||||22|||0.3|||H|14|OJH14|525.803764579|0
2014-01-16 08:30|144.7||||27|||0.35|||H|14|OJH14|525.803764579|0
2014-01-16 09:00|141.25|142.25||-0.00703|935|108||7.85|7.15||H|14|OJH14|513.267323752|0
2014-01-16 09:30|140.65|140.9||-0.001774|160|19||2.3|1.45||H|14|OJH14|511.087073173|0
2014-01-16 10:00|141.35||||109|||1.1|||H|14|OJH14|513.630698848|0
2014-01-16 10:30|141.05|141.5||-0.00318|43|2||1.25|0||H|14|OJH14|512.540573559|0
2014-01-16 11:00|141.35|142.3||-0.006676|19|2||0.8|0||H|14|OJH14|513.630698848|0
2014-01-16 11:30|141.35|142.1||-0.005278|89|18||0.5|0.1||H|14|OJH14|513.630698848|0
2014-01-16 12:00|141.5|142.2||-0.004923|84|7||1|0.05||H|14|OJH14|514.175761493|0
2014-01-16 12:30|140.7|142.1||-0.009852|31|5||0.75|0.5||H|14|OJH14|511.268760721|0
2014-01-17 07:00|140|141.05||-0.007444|144|52||2.1|2.15||H|14|OJH14|508.725135046|0
2014-01-17 07:30|139.85|140.85||-0.0071|48|5||0.6|0.5||H|14|OJH14|508.180072401|0
2014-01-17 08:00|140.25|141||-0.005319|66|10||1|0.25||H|14|OJH14|509.633572787|0
2014-01-17 08:30|139.85|140.8||-0.006747|17|35||0.15|0.3||H|14|OJH14|508.180072401|0
2014-01-17 09:00|140.75|140.9||-0.001065|64|13||1.1|0.1||H|14|OJH14|511.450448269|0
2014-01-17 09:30|140.7||||77|||0.4|||H|14|OJH14|511.268760721|0
2014-01-17 10:00|141.15|142||-0.005986|27|1||0.2|0||H|14|OJH14|512.903948655|0
2014-01-17 10:30|141|141.75|143.45|-0.005291|95|29|2|0.45|0.25|0|H|14|OJH14|512.35888601|0
2014-01-17 11:00|141.45|141.95|143.75|-0.003522|40|20|1|0.65|0.15|0|H|14|OJH14|513.994073944|0
2014-01-17 11:30|142|142.5||-0.003509|70|1||0.75|0||H|14|OJH14|515.992636975|0
2014-01-17 12:00|141.85|142.65||-0.005608|83|2||1|0.1||H|14|OJH14|515.44757433|0
2014-01-17 12:30|141.85|142.4||-0.003862|62|24||0.5|0.45||H|14|OJH14|515.44757433|0
2014-01-21 07:00|142|142.4||-0.002809|236|2||0.75|0||H|14|OJH14|515.992636975|0
2014-01-21 07:30|143.95|144.25||-0.00208|120|24||2.2|0.15||H|14|OJH14|523.078451356|0
2014-01-21 08:00|144.55|144.75|145.3|-0.001382|84|42|3|1|0.65|0.3|H|14|OJH14|525.258701935|0
2014-01-21 08:30|144.1||||33|||0.75|||H|14|OJH14|523.623514001|0
2014-01-21 09:00|144.15|144.2|144.95|-0.000347|97|1|1|0.9|0|0|H|14|OJH14|523.805201549|0
2014-01-21 09:30|143.8||||18|||0.45|||H|14|OJH14|522.533388711|0
2014-01-21 10:00|143.45||||52|||0.85|||H|14|OJH14|521.261575874|0
2014-01-21 10:30|143.6||||47|||1|||H|14|OJH14|521.806638518|0
2014-01-21 11:00|143.45||||15|||0.55|||H|14|OJH14|521.261575874|0
2014-01-21 11:30|143.95|143.4||0.003835|29|1||1.3|0||H|14|OJH14|523.078451356|0
2014-01-21 12:00|143.35||||34|||0.65|||H|14|OJH14|520.898200777|0
2014-01-21 12:30|143.45|143.5||-0.000348|30|9||0.4|0.3||H|14|OJH14|521.261575874|0
2014-01-22 07:00|143.75|144.2||-0.003121|49|27||0.55|0.2||H|14|OJH14|522.351701163|0
2014-01-22 07:30|143.75|144.1||-0.002429|23|7||0.35|0.3||H|14|OJH14|522.351701163|0
2014-01-22 08:00|143.4||||22|||0.3|||H|14|OJH14|521.079888325|0
2014-01-22 08:30|143|143.55|145.5|-0.003831|49|18|1|1.1|0.75|0|H|14|OJH14|519.62638794|0
2014-01-22 09:00|144.05|144.5||-0.003114|52|15||0.7|0.5||H|14|OJH14|523.441826452|0
2014-01-22 09:30|143.1|143.55||-0.003135|24|12||0.95|0.55||H|14|OJH14|519.989763036|0
2014-01-22 10:00|143.4|144|146|-0.004167|19|3|1|0.4|0.15|0|H|14|OJH14|521.079888325|0
2014-01-22 10:30|143.55||||7|||0.25|||H|14|OJH14|521.62495097|0
2014-01-22 11:00|143.65||||12|||0.25|||H|14|OJH14|521.988326067|0
2014-01-22 11:30|143.85|144.3||-0.003119|20|6||0.2|0.15||H|14|OJH14|522.715076259|0
2014-01-22 12:00|144.2|144.7||-0.003455|109|115||0.9|0.85||H|14|OJH14|523.986889097|0
2014-01-22 12:30|143.8|144.2|144.9|-0.002774|57|8|2|0.55|0.55|0|H|14|OJH14|522.533388711|0
2014-01-23 07:00|143.85|144.25|145.25|-0.002773|33|4|3|1.2|0.75|0.25|H|14|OJH14|522.715076259|0
2014-01-23 07:30|144.2|144.8||-0.004144|27|46||0.8|0.2||H|14|OJH14|523.986889097|0
2014-01-23 08:00|144.55|144.6||-0.000346|18|8||0.35|0.4||H|14|OJH14|525.258701935|0
2014-01-23 08:30|144.85|145.2|145.75|-0.00241|54|50|1|0.45|0.25|0|H|14|OJH14|526.348827224|0
2014-01-23 09:00|144.85|145.4|146|-0.003783|48|23|2|0.45|0.4|0.2|H|14|OJH14|526.348827224|0
2014-01-23 09:30|144.1|145.45||-0.009282|30|6||0.95|0.15||H|14|OJH14|523.623514001|0
2014-01-23 10:00|144.55|145||-0.003103|15|1||0.35|0||H|14|OJH14|525.258701935|0
2014-01-23 10:30|144.35|144.7||-0.002419|45|11||0.4|0.2||H|14|OJH14|524.531951742|0
2014-01-23 11:00|144.25|144.55||-0.002075|25|9||0.15|0.15||H|14|OJH14|524.168576645|0
2014-01-23 11:30|144.35|144.7||-0.002419|21|4||0.55|0.15||H|14|OJH14|524.531951742|0
2014-01-23 12:00|144.6|144.7||-0.000691|41|28||0.4|0.25||H|14|OJH14|525.440389483|0
2014-01-23 12:30|144.2|144.75||-0.0038|42|1||0.35|0||H|14|OJH14|523.986889097|0
2014-01-24 07:00|142.6|141.35||0.008843|158|5||4.5|4.2||H|14|OJH14|518.172887554|0
2014-01-24 07:30|143|142.95||0.00035|38|10||1.1|0.5||H|14|OJH14|519.62638794|0
2014-01-24 08:00|142.9||||6|||0.25|||H|14|OJH14|519.263012843|0
2014-01-24 08:30|142.4||||41|||1.5|||H|14|OJH14|517.446137361|0
2014-01-24 09:00|143.7|143.6||0.000696|77|23||2|1.3||H|14|OJH14|522.170013615|0
2014-01-24 09:30|143.9|144.6||-0.004841|58|9||0.75|0.4||H|14|OJH14|522.896763808|0
2014-01-24 10:00|144||||53|||0.7|||H|14|OJH14|523.260138904|0
2014-01-24 10:30|144.25|144.65||-0.002765|99|21||0.6|0.25||H|14|OJH14|524.168576645|0
2014-01-24 11:00|144.15|144.5||-0.002422|36|24||0.6|0||H|14|OJH14|523.805201549|0
2014-01-24 11:30|145.45|145.65|147.85|-0.001373|155|40|2|1.65|1.15|0.35|H|14|OJH14|528.529077803|0
2014-01-24 12:00|142.25|143.9||-0.011466|106|51||3.2|1.75||H|14|OJH14|516.901074716|0
2014-01-24 12:30|142.6|143.45||-0.005925|34|11||1|0.7||H|14|OJH14|518.172887554|0
2014-01-27 07:00|140.4|141.15||-0.005313|489|56||4.1|3.45||H|14|OJH14|510.178635432|0
2014-01-27 07:30|140|140.2||-0.001427|109|5||1.5|1.6||H|14|OJH14|508.725135046|0
2014-01-27 08:00|139|139.65|141|-0.004654|141|6|5|1.25|0.65|0|H|14|OJH14|505.091384081|0
2014-01-27 08:30|140.25|140.6|141|-0.002489|19|10|2|1.45|1|0|H|14|OJH14|509.633572787|0
2014-01-27 09:00|139.55|140.6||-0.007468|81|4||1.55|0||H|14|OJH14|507.089947112|0
2014-01-27 09:30|139.3|140.2||-0.006419|38|5||1.05|0||H|14|OJH14|506.181509371|0
2014-01-27 10:00|139.1|139.85|141|-0.005363|123|15|3|0.85|0.45|0|H|14|OJH14|505.454759178|0
2014-01-27 10:30|139.3|140||-0.005|42|5||0.55|0.5||H|14|OJH14|506.181509371|0
2014-01-27 11:00|139.25|139.9||-0.004646|59|11||0.2|0.05||H|14|OJH14|505.999821822|0
2014-01-27 11:30|139.1|139.95||-0.006074|46|4||0.6|0.4||H|14|OJH14|505.454759178|0
2014-01-27 12:00|139.2|140.05||-0.006069|48|5||0.45|0.4||H|14|OJH14|505.818134274|0
2014-01-27 12:30|139.05|140|141.4|-0.006786|48|13|2|0.35|0.4|0.55|H|14|OJH14|505.273071629|0
2014-01-28 07:00|139.8|140.65||-0.006043|107|2||0.9|0.55||H|14|OJH14|507.998384853|0
2014-01-28 07:30|139.5|140.7||-0.008529|15|1||0.35|0||H|14|OJH14|506.908259563|0
2014-01-28 08:00|139.45|140.7||-0.008884|48|12||1.1|0.3||H|14|OJH14|506.726572015|0
2014-01-28 08:30|140.3|140.4||-0.000712|29|2||1.05|0.05||H|14|OJH14|509.815260335|0
2014-01-28 09:00|139.25|140.25||-0.00713|71|1||0.9|0||H|14|OJH14|505.999821822|0
2014-01-28 09:30|139.45|140.15||-0.004995|13|7||0.2|0.15||H|14|OJH14|506.726572015|0
2014-01-28 10:00|139.25|139.9||-0.004646|59|9||0.3|0.1||H|14|OJH14|505.999821822|0
2014-01-28 10:30|139.2||||8|||0.05|||H|14|OJH14|505.818134274|0
2014-01-28 11:00|138.95|139.95||-0.007145|66|7||0.35|0||H|14|OJH14|504.909696533|0
2014-01-28 11:30|139.15|139.95||-0.005716|38|6||0.4|0.3||H|14|OJH14|505.636446726|0
2014-01-28 12:00|138.55|139.65|140.85|-0.007877|212|11|1|0.45|0.25|0|H|14|OJH14|503.456196147|0
2014-01-28 12:30|138.65|139.55||-0.006449|58|6||0.35|0.1||H|14|OJH14|503.819571244|0
2014-01-29 07:00|138.4|139.3|140.85|-0.006461|98|3|3|0.35|0.1|0|H|14|OJH14|502.911133502|0
2014-01-29 07:30|138.4|139.35|140.85|-0.006817|52|4|3|0.25|0.2|0.15|H|14|OJH14|502.911133502|0
2014-01-29 08:00|138.25|139.25|140.85|-0.007181|35|3|3|0.15|0|0|H|14|OJH14|502.366070858|0
2014-01-29 08:30|138.1|139.1|140.75|-0.007189|69|14|5|0.2|0.15|0|H|14|OJH14|501.821008213|0
2014-01-29 09:00|137.5|138.7|140.45|-0.008652|104|17|9|0.6|0.6|0.3|H|14|OJH14|499.640757634|0
2014-01-29 09:30|137.75|138.55|140.45|-0.005774|114|24|6|0.5|0.2|0|H|14|OJH14|500.549195375|0
2014-01-29 10:00|138|138.55|140.45|-0.00397|62|3|6|0.55|0|0.15|H|14|OJH14|501.457633117|0
2014-01-29 10:30|137.75|138.75||-0.007207|18|6||0.4|0.05||H|14|OJH14|500.549195375|0
2014-01-29 11:00|137.7|138.65||-0.006852|45|9||0.6|0.4||H|14|OJH14|500.367507827|0
2014-01-29 11:30|137.6|138.6||-0.007215|16|7||0.25|0.2||H|14|OJH14|500.004132731|0
2014-01-29 12:00|138.1|139.1|140.85|-0.007189|62|11|2|0.5|0.4|0.1|H|14|OJH14|501.821008213|0
2014-01-29 12:30|138.5|139.4||-0.006456|34|5||0.6|0.7||H|14|OJH14|503.274508599|0
2014-01-30 07:00|137.5|138.5|140.3|-0.00722|109|28|10|0.85|0.3|0|H|14|OJH14|499.640757634|0
2014-01-30 07:30|137.75|138.55||-0.005774|120|4||0.6|0.05||H|14|OJH14|500.549195375|0
2014-01-30 08:00|139.55|140.45||-0.006408|275|39||2.65|1.95||H|14|OJH14|507.089947112|0
2014-01-30 08:30|139|140.15||-0.008205|30|11||0.6|0.15||H|14|OJH14|505.091384081|0
2014-01-30 09:00|139.15|140.6||-0.010313|76|9||1.25|1||H|14|OJH14|505.636446726|0
2014-01-30 09:30|139.6||||31|||0.95|||H|14|OJH14|507.27163466|0
2014-01-30 10:00|139.5|140.5||-0.007117|35|2||0.55|0||H|14|OJH14|506.908259563|0
2014-01-30 10:30|139.65||||9|||0.35|||H|14|OJH14|507.453322208|0
2014-01-30 11:00|139.3|140.6||-0.009246|45|4||0.5|0||H|14|OJH14|506.181509371|0
2014-01-30 11:30|139.7||||24|||0.5|||H|14|OJH14|507.635009756|0
2014-01-30 12:00|139.75|140.7|142.5|-0.006752|52|10|3|0.25|0.1|0.25|H|14|OJH14|507.816697305|0
2014-01-30 12:30|140.45|141||-0.003901|80|11||1|0.4||H|14|OJH14|510.36032298|0
2014-01-31 07:00|141.75|142.45||-0.004914|303|23||4.8|3.2||H|14|OJH14|515.084199234|0
2014-01-31 07:30|141.25|141.8|144.75|-0.003879|31|5|4|0.75|0.45|0.2|H|14|OJH14|513.267323752|0
2014-01-31 08:00|141.65|142.4||-0.005267|37|5||0.7|0.45||H|14|OJH14|514.720824137|0
2014-01-31 08:30|141.8|142.5||-0.004912|17|1||0.3|0||H|14|OJH14|515.265886782|0
2014-01-31 09:00|142.1|142.35|143.9|-0.001756|45|13|1|1|0.2|0|H|14|OJH14|516.356012071|0
2014-01-31 09:30|141.8|142.6|143.95|-0.00561|23|24|1|0.5|0.45|0|H|14|OJH14|515.265886782|0
2014-01-31 10:00|141.85|142.5|143.85|-0.004561|54|7|1|0.55|0.35|0|H|14|OJH14|515.44757433|0
2014-01-31 10:30|142.3||||24|||0.25|||H|14|OJH14|517.082762264|0
2014-01-31 11:00|143.3|143.85|144.95|-0.003823|65|15|2|1.15|0.7|0.2|H|14|OJH14|520.716513229|0
2014-01-31 11:30|142.35|142.95||-0.004197|35|19||0.7|0.65||H|14|OJH14|517.264449813|0
2014-01-31 12:00|142.4|143.4||-0.006974|77|11||0.9|1.05||H|14|OJH14|517.446137361|0
2014-01-31 12:30|142.75|143.35||-0.004186|44|14||0.6|0.15||H|14|OJH14|518.717950198|0
2014-02-03 07:00|144.5|144.6||-0.000692|343|29||3.8|2.25||H|14|OJH14|525.077014386|0
2014-02-03 07:30|143.8|144.6||-0.005533|52|12||1.05|0.9||H|14|OJH14|522.533388711|0
2014-02-03 08:00|144.1|145.2||-0.007576|102|4||1.3|0.9||H|14|OJH14|523.623514001|0
2014-02-03 08:30|144.45|144.75|146|-0.002073|7|2|2|0.45|0.25|0|H|14|OJH14|524.895326838|0
2014-02-03 09:00|143.2|143.6||-0.002786|78|16||1.5|1.35||H|14|OJH14|520.353138133|0
2014-02-03 09:30|144.1|144.5||-0.002768|46|6||1.3|1.15||H|14|OJH14|523.623514001|0
2014-02-03 10:00|143.75|144.6||-0.005878|56|6||0.85|0.2||H|14|OJH14|522.351701163|0
2014-02-03 10:30|143.7|143.9||-0.00139|51|3||0.5|0.2||H|14|OJH14|522.170013615|0
2014-02-03 11:00|143.25|144.5||-0.008651|29|5||1|0.2||H|14|OJH14|520.534825681|0
2014-02-03 11:30|142.5|142.8|144.7|-0.002101|76|57|1|0.95|0.95|0|H|14|OJH14|517.809512457|0
2014-02-03 12:00|142.1|142.4|145.45|-0.002107|56|10|1|1|0.5|0|H|14|OJH14|516.356012071|0
2014-02-03 12:30|142.6|142.95||-0.002448|25|6||0.5|0||H|14|OJH14|518.172887554|0
2014-02-04 07:00|143.4|144.05||-0.004512|99|7||1|0.15||H|14|OJH14|521.079888325|0
2014-02-04 07:30|143.35|144.15||-0.00555|20|3||0.3|0.15||H|14|OJH14|520.898200777|0
2014-02-04 08:00|143|144.15||-0.007978|11|1||0.45|0||H|14|OJH14|519.62638794|0
2014-02-04 08:30|142.55|143.9||-0.009382|37|1||0.65|0||H|14|OJH14|517.991200006|0
2014-02-04 09:00|141.1|141.5|144.6|-0.002827|198|29|1|2.7|2.5|0|H|14|OJH14|512.722261107|0
2014-02-04 09:30|140.15|141.1|141|-0.006733|240|34|2|2.55|2.25|0|H|14|OJH14|509.27019769|0
2014-02-04 10:00|140.55|141.4|141.65|-0.006011|176|56|1|1.05|0.8|0|H|14|OJH14|510.723698076|0
2014-02-04 10:30|140.55|142.25||-0.011951|49|9||1.05|0.4||H|14|OJH14|510.723698076|0
2014-02-04 11:00|140.5|141.4|143.75|-0.006365|29|18|1|0.2|0.25|0|H|14|OJH14|510.542010528|0
2014-02-04 11:30|140.9|141.85|142.5|-0.006697|37|28|1|0.75|0.85|0|H|14|OJH14|511.995510914|0
2014-02-04 12:00|143.5|144.35|142.5|-0.005888|308|37|1|3.7|2.9|0|H|14|OJH14|521.443263422|0
2014-02-04 12:30|143.35|144.25|144.95|-0.006239|70|15|1|0.6|0.35|0|H|14|OJH14|520.898200777|0
2014-02-05 07:00|143.9|145|144.65|-0.007586|84|19|2|1|0.8|0|H|14|OJH14|522.896763808|0
2014-02-05 07:30|144.75|145.65|146.3|-0.006179|30|5|2|0.95|1.15|1.3|H|14|OJH14|525.985452128|0
2014-02-05 08:00|144.45|145.65||-0.008239|43|7||0.5|0.45||H|14|OJH14|524.895326838|0
2014-02-05 08:30|144.05|145.7||-0.011325|12|4||0.85|0.1||H|14|OJH14|523.441826452|0
2014-02-05 09:00|144.3|145.05|145.5|-0.005171|34|11|1|0.1|0.1|0|H|14|OJH14|524.350264194|0
2014-02-05 09:30|144.95|146|146.4|-0.007192|81|18|2|1.15|1.05|1|H|14|OJH14|526.712202321|0
2014-02-05 10:00|145.75|147.2|147.85|-0.009851|353|110|6|1.9|1.3|0.5|H|14|OJH14|529.619203092|0
2014-02-05 10:30|146|146.8||-0.00545|32|8||0.5|0.1||H|14|OJH14|530.527640833|0
2014-02-05 11:00|146.2|146.8||-0.004087|48|23||0.75|0.7||H|14|OJH14|531.254391026|0
2014-02-05 11:30|146.25|146.9||-0.004425|33|11||0.3|0.1||H|14|OJH14|531.436078575|0
2014-02-05 12:00|145.75|146.3|147.2|-0.003759|53|24|1|0.6|0.85|0|H|14|OJH14|529.619203092|0
2014-02-05 12:30|146.35|146.95||-0.004083|54|21||0.75|0.5||H|14|OJH14|531.799453671|0
2014-02-06 07:00|145.65|146||-0.002397|46|7||1.2|0.4||H|14|OJH14|529.255827996|0
2014-02-06 07:30|145.75|146.6|146.9|-0.005798|29|14|1|0.6|0.6|0|H|14|OJH14|529.619203092|0
2014-02-06 08:00|145.7|146.35||-0.004441|26|6||0.7|0||H|14|OJH14|529.437515544|0
2014-02-06 08:30|145.5||||7|||0.2|||H|14|OJH14|528.710765351|0
2014-02-06 09:00|145.6|146.35|146.55|-0.005125|45|20|2|0.35|0.45|0.1|H|14|OJH14|529.074140448|0
2014-02-06 09:30|145.45|146.5||-0.007167|27|2||0.2|0||H|14|OJH14|528.529077803|0
2014-02-06 10:00|145.65|146.45||-0.005463|35|23||0.35|0.05||H|14|OJH14|529.255827996|0
2014-02-06 10:30|145.65|146.45|146.55|-0.005463|9|3|1|0.05|0.05|0|H|14|OJH14|529.255827996|0
2014-02-06 11:00|145.6|146.4||-0.005464|13|4||0.15|0.1||H|14|OJH14|529.074140448|0
2014-02-06 11:30|145.75|146.65|146.75|-0.006137|21|12|2|0.3|0.3|0|H|14|OJH14|529.619203092|0
2014-02-06 12:00|145.4|146.5|147.6|-0.007509|67|5|2|0.45|0.25|0.25|H|14|OJH14|528.347390255|0
2014-02-06 12:30|145.25|145.85|147.35|-0.004114|95|28|7|0.5|0.55|0|H|14|OJH14|527.80232761|0
2014-02-07 07:00|145.85|146.6|146.85|-0.005116|78|21|1|1.9|0.6|0|H|14|OJH14|529.982578189|0
2014-02-07 07:30|145.3|145.95||-0.004454|12|5||0.55|0.05||H|14|OJH14|527.984015158|0
2014-02-07 08:00|147.25|148.35|148.35|-0.007415|251|71|1|2.45|1.8|0|H|14|OJH14|535.069829539|0
2014-02-07 08:30|147|147.9||-0.006085|42|4||0.6|0.6||H|14|OJH14|534.161391798|0
2014-02-07 09:00|146.75|147.75||-0.006768|53|25||0.55|0.5||H|14|OJH14|533.252954057|0
2014-02-07 09:30|146.95|147.6||-0.004404|24|5||0.45|0||H|14|OJH14|533.97970425|0
2014-02-07 10:00|147.15|147.4|148.2|-0.001696|21|7|1|0.6|0.35|0|H|14|OJH14|534.706454443|0
2014-02-07 10:30|146.9|147.65|148.3|-0.00508|24|7|2|0.5|0.35|0.1|H|14|OJH14|533.798016702|0
2014-02-07 11:00|147.65|148.15|149.05|-0.003375|41|6|2|0.45|0.2|0|H|14|OJH14|536.523329925|0
2014-02-07 11:30|147.75|148.4|148.7|-0.00438|51|19|8|0.45|0.3|0.1|H|14|OJH14|536.886705021|0
2014-02-07 12:00|147.15|147.85|148.8|-0.004735|95|18|1|0.8|0.55|0|H|14|OJH14|534.706454443|0
2014-02-07 12:30|147.3|147.35|148.95|-0.000339|125|46|3|1.2|1|0.15|H|14|OJH14|535.251517087|0
2014-02-10 07:00|147.55|147.65|147.3|-0.000677|164|18|1|2.05|1.6|0|H|14|OJH14|536.159954829|0
2014-02-10 07:30|148.05|149||-0.006376|261|90||1.7|0.75||H|14|OJH14|537.976830311|0
2014-02-10 08:00|148|149||-0.006711|183|108||1.7|1.2||H|14|OJH14|537.795142763|0
2014-02-10 08:30|147.6|148.1|148.9|-0.003376|53|71|3|0.75|0.75|0|H|14|OJH14|536.341642377|0
2014-02-10 09:00|148|148.45|149.6|-0.003031|47|55|1|0.75|0.85|0|H|14|OJH14|537.795142763|0
2014-02-10 09:30|147.35|148||-0.004392|57|35||0.7|0.6||H|14|OJH14|535.433204636|0
2014-02-10 10:00|147.8|147.7||0.000677|29|28||0.65|0.8||H|14|OJH14|537.06839257|0
2014-02-10 10:30|146.8|147.45|148.65|-0.004408|63|94|1|1.1|0.9|0|H|14|OJH14|533.434641605|0
2014-02-10 11:00|146.25|145.4||0.005846|215|33||2.55|1.95||H|14|OJH14|531.436078575|0
2014-02-10 11:30|146.9|147.55|147.9|-0.004405|79|25|6|1.4|0.35|0.1|H|14|OJH14|533.798016702|0
2014-02-10 12:00|146.95|147.75|148.35|-0.005415|73|17|3|1.75|1.55|0.2|H|14|OJH14|533.97970425|0
2014-02-10 12:30|145.55|146.9||-0.00919|24|3||1.2|0.25||H|14|OJH14|528.892452899|0
2014-02-11 07:00|146.2|146.05||0.001027|107|5||1.35|0.35||H|14|OJH14|531.254391026|0
2014-02-11 07:30|145.9|146.65||-0.005114|37|16||0.85|0.7||H|14|OJH14|530.164265737|0
2014-02-11 08:00|145|145.6|146.1|-0.004121|78|15|2|1.25|1.15|0.65|H|14|OJH14|526.893889869|0
2014-02-11 08:30|143.9|144.5||-0.004152|165|19||2.5|2.2||H|14|OJH14|522.896763808|0
2014-02-11 09:00|144.3|145.05|145.7|-0.005171|78|19|1|1.35|1.55|0|H|14|OJH14|524.350264194|0
2014-02-11 09:30|145.25|145.85||-0.004114|49|6||1.2|1.05||H|14|OJH14|527.80232761|0
2014-02-11 10:00|145.2|145.85||-0.004457|68|36||0.7|0.6||H|14|OJH14|527.620640062|0
2014-02-11 10:30|145.15|145.95||-0.005481|7|5||0.45|0.25||H|14|OJH14|527.438952513|0
2014-02-11 11:00|145.65|146.4||-0.005123|6|13||0.5|0.6||H|14|OJH14|529.255827996|0
2014-02-11 11:30|145.8|146.4||-0.004098|6|4||0.1|0||H|14|OJH14|529.80089064|0
2014-02-11 12:00|145.4|146.35||-0.006491|20|9||0.3|0.45||H|14|OJH14|528.347390255|0
2014-02-11 12:30|145.45|146||-0.003767|38|9||0.75|0.35||H|14|OJH14|528.529077803|0
2014-02-12 07:00|146.15|146.9|146.55|-0.005106|94|84|1|1.35|1.4|0|H|14|OJH14|531.072703478|0
2014-02-12 07:30|145.6|146.2|146.3|-0.004104|22|33|1|0.9|0.85|0|H|14|OJH14|529.074140448|0
2014-02-12 08:00|145.4|146.3||-0.006152|10|7||0.15|0.2||H|14|OJH14|528.347390255|0
2014-02-12 08:30|145.95|146.55|146.85|-0.004094|2|9|1|0.1|0.25|0|H|14|OJH14|530.345953285|0
2014-02-12 09:00|145.95|146.65||-0.004773|21|16||0.4|0.45||H|14|OJH14|530.345953285|0
2014-02-12 09:30|146.9|147.55||-0.004405|72|49||1.3|1.3||H|14|OJH14|533.798016702|0
2014-02-12 10:00|146.5|146.8||-0.002044|29|25||0.35|0.4||H|14|OJH14|532.344516316|0
2014-02-12 10:30|146.05|147||-0.006463|12|3||0.5|0.1||H|14|OJH14|530.709328382|0
2014-02-12 11:00|146.8|147.45|147.8|-0.004408|16|12|1|0.55|0.6|0|H|14|OJH14|533.434641605|0
2014-02-12 11:30|146.6|147.2|147.6|-0.004076|4|3|2|0|0|0.1|H|14|OJH14|532.707891412|0
2014-02-12 12:00|146.2|146.7|147.15|-0.003408|51|17|1|0.8|1.15|0|H|14|OJH14|531.254391026|0
2014-02-12 12:30|146.3|147.35|147.6|-0.007126|49|8|1|0.6|0.3|0|H|14|OJH14|531.617766123|0
2014-02-13 07:00|146.75|147|147.5|-0.001701|44|9|1|0.85|0.45|0|H|14|OJH14|533.252954057|0
2014-02-13 07:30|147.15|147.7|148.1|-0.003724|86|35|2|0.65|0.45|0.3|H|14|OJH14|534.706454443|0
2014-02-13 08:00|146.6|147.35||-0.00509|36|22||0.9|0.8||H|14|OJH14|532.707891412|0
2014-02-13 08:30|146.85|147.45||-0.004069|47|6||0.6|0.3||H|14|OJH14|533.616329153|0
2014-02-13 09:00|147.2|147.9|147.75|-0.004733|27|15|2|0.6|0.55|0.4|H|14|OJH14|534.888141991|0
2014-02-13 09:30|146.7|147.45||-0.005086|13|20||0.5|0.45||H|14|OJH14|533.071266509|0
2014-02-13 10:00|147|147.75||-0.005076|31|19||0.9|0.9||H|14|OJH14|534.161391798|0
2014-02-13 10:30|146.5|147.1|148.05|-0.004079|30|21|1|0.7|0.7|0|H|14|OJH14|532.344516316|0
2014-02-13 11:00|147.35|147.35|147.5|0|32|16|2|0.95|1.1|0|H|14|OJH14|535.433204636|0
2014-02-13 11:30|147.25|147.8|148.05|-0.003721|30|14|4|0.3|0.45|0.35|H|14|OJH14|535.069829539|0
2014-02-13 12:00|146.45|146.95|148.2|-0.003403|74|63|1|1.25|1.55|0|H|14|OJH14|532.162828767|0
2014-02-13 12:30|147|147.5||-0.00339|35|6||0.4|0.1||H|14|OJH14|534.161391798|0
2014-02-14 07:00|146.45|147|147|-0.003741|18|29|1|0.55|0.3|0|H|14|OJH14|532.162828767|0
2014-02-14 07:30|146.6|147.1|146.95|-0.003399|17|36|3|0.25|0.2|0.05|H|14|OJH14|532.707891412|0
2014-02-14 08:00|146.75|147.3||-0.003734|31|40||0.5|0.75||H|14|OJH14|533.252954057|0
2014-02-14 08:30|144.9|145.4|146.95|-0.003439|209|35|2|2.75|2.1|0.05|H|14|OJH14|526.530514772|0
2014-02-14 09:00|143.7|144.75|146.15|-0.007254|106|189|13|1.75|1.3|1.25|H|14|OJH14|522.170013615|0
2014-02-14 09:30|143.8|144.3|144.95|-0.003465|58|78|10|1|0.85|0.2|H|14|OJH14|522.533388711|0
2014-02-14 10:00|143.05|143.8|144.15|-0.005216|109|116|9|0.65|0.55|0.55|H|14|OJH14|519.808075488|0
2014-02-14 10:30|143.1|143.9|144.5|-0.005559|20|13|1|0.3|0.2|0|H|14|OJH14|519.989763036|0
2014-02-14 11:00|144.85|145||-0.001034|32|4||1.8|1.2||H|14|OJH14|526.348827224|0
2014-02-14 11:30|144|144.65||-0.004494|20|11||1.05|1.2||H|14|OJH14|523.260138904|0
2014-02-14 12:00|144.25|145||-0.005172|34|8||0.85|0.75||H|14|OJH14|524.168576645|0
2014-02-14 12:30|144.95|144.85|145.2|0.00069|79|25|2|1.45|1.05|0|H|14|OJH14|526.712202321|0
2014-02-18 07:00|144.6|145.15|144.55|-0.003789|79|43|4|1.75|1.45|0.05|H|14|OJH14|525.440389483|0
2014-02-18 07:30|143.9|144.7||-0.005529|7|29||0.6|0.1||H|14|OJH14|522.896763808|0
2014-02-18 08:00|143.65|144.45|143.35|-0.005538|16|13|4|0.7|0.25|0|H|14|OJH14|521.988326067|0
2014-02-18 08:30|142.95|143.8|143.9|-0.005911|137|88|3|1.8|1.45|0|H|14|OJH14|519.444700391|0
2014-02-18 09:00|143.45|144.45|143.35|-0.006923|60|47|10|0.85|0.95|0.15|H|14|OJH14|521.261575874|0
2014-02-18 09:30|143.45|144.45|144.4|-0.006923|42|25|8|0.45|0.55|0.25|H|14|OJH14|521.261575874|0
2014-02-18 10:00|142.95|143.9|144.4|-0.006602|68|25|7|0.45|0.2|0|H|14|OJH14|519.444700391|0
2014-02-18 10:30|143.15|144.05|144|-0.006248|19|9|1|0.55|0.3|0|H|14|OJH14|520.171450584|0
2014-02-18 11:00|143|144.1|144|-0.007634|5|2|1|0.3|0.05|0|H|14|OJH14|519.62638794|0
2014-02-18 11:30|142.5|143.25|142.65|-0.005236|37|78|8|1.05|1|0.3|H|14|OJH14|517.809512457|0
2014-02-18 12:00|143.55|144.5|144.5|-0.006574|106|26|7|1.5|1.25|1|H|14|OJH14|521.62495097|0
2014-02-18 12:30|143.5|144.4|143.45|-0.006233|38|25|3|1|1.05|1.05|H|14|OJH14|521.443263422|0
2014-02-19 07:00|142.15|143.3|143.25|-0.008025|208|95|9|1.5|1.5|1|H|14|OJH14|516.53769962|0
2014-02-19 07:30|141.75|142.65|143|-0.006309|62|33|1|0.45|0.45|0|H|14|OJH14|515.084199234|0
2014-02-19 08:00|142|143.3|144.1|-0.009072|22|155|10|1.05|1.05|0.75|H|14|OJH14|515.992636975|0
2014-02-19 08:30|142.15|142.95|142.25|-0.005596|15|29|1|0.6|0.45|0|H|14|OJH14|516.53769962|0
2014-02-19 09:00|142.1|142.9|143.85|-0.005598|27|43|2|0.4|0.45|0.2|H|14|OJH14|516.356012071|0
2014-02-19 09:30|142.5|143.35|142.3|-0.00593|16|57|21|0.4|0.6|0.65|H|14|OJH14|517.809512457|0
2014-02-19 10:00|142.65|143.45|144.2|-0.005577|11|32|8|0.55|0.55|0|H|14|OJH14|518.354575102|0
2014-02-19 10:30|142.3|142.85||-0.00385|20|20||0.55|0.45||H|14|OJH14|517.082762264|0
2014-02-19 11:00|142.3|142.95|143.7|-0.004547|22|33|3|0.3|0.3|0.05|H|14|OJH14|517.082762264|0
2014-02-19 11:30|143|143.35|144.5|-0.002442|41|30|8|0.85|0.7|0.15|H|14|OJH14|519.62638794|0
2014-02-19 12:00|143.2|144.15|144.5|-0.00659|19|41|4|1|1.05|0.1|H|14|OJH14|520.353138132|0
2014-02-19 12:30|143.9|144.35|144.5|-0.003117|45|36|11|0.55|0.5|0.2|H|14|OJH14|522.896763808|0
2014-02-20 07:00|142.45|143.2|143.25|-0.005237|158|151|33|1.8|2.25|0.6|H|14|OJH14|517.627824909|0
2014-02-20 07:30|143.1|143.75||-0.004522|62|7||0.6|0.4||H|14|OJH14|519.989763036|0
2014-02-20 08:00|142.75|143.35||-0.004186|13|23||0.45|0.5||H|14|OJH14|518.717950198|0
2014-02-20 08:30|143.3|143.4||-0.000697|6|6||0.4|0.45||H|14|OJH14|520.716513229|0
2014-02-20 09:00|143|143.5||-0.003484|51|45||0.8|0.85||H|14|OJH14|519.62638794|0
2014-02-20 09:30|143.75|144.05|144.6|-0.002083|47|42|6|0.75|1.05|0.1|H|14|OJH14|522.351701163|0
2014-02-20 10:00|143.9|144.2|143.85|-0.00208|30|51|4|0.6|0.8|0.4|H|14|OJH14|522.896763808|0
2014-02-20 10:30|143.45|143.75|144.5|-0.002087|18|33|2|0.6|0.5|0|H|14|OJH14|521.261575874|0
2014-02-20 11:00|144|144.5|144.5|-0.00346|10|23|3|0.5|0.7|0|H|14|OJH14|523.260138904|0
2014-02-20 11:30|145.95|146.8|144.7|-0.00579|160|225|20|3|2.75|0.1|H|14|OJH14|530.345953285|0
2014-02-20 12:00|147.65|147.95|147.5|-0.002028|131|204|4|2.65|2.65|0.8|H|14|OJH14|536.523329925|0
2014-02-20 12:30|147.35|147|148.1|0.002381|85|97|2|1|1.1|0.05|H|14|OJH14|535.433204636|0
2014-02-21 07:00|146.6|146.85|145.9|-0.001702|45|135|1|1.1|0.85|0|H|14|OJH14|532.707891412|0
2014-02-21 07:30|146|145.95|146.85|0.000343|85|60|1|0.95|0.9|0|H|14|OJH14|530.527640833|0
2014-02-21 08:00|146|146|146.35|0|35|60|1|0.35|0.55|0|H|14|OJH14|530.527640833|0
2014-02-21 08:30|146.25|146.55|147.05|-0.002047|11|21|24|0.25|0.45|0.6|H|14|OJH14|531.436078575|0
2014-02-21 09:00|146.25|146.6|146.75|-0.002387|35|31|8|0.35|0.35|0|H|14|OJH14|531.436078575|0
2014-02-21 09:30|146.2|146.85|147.25|-0.004426|10|18|5|0.15|0.4|0.5|H|14|OJH14|531.254391026|0
2014-02-21 10:00|146.15|146.35|147.35|-0.001367|22|25|13|0.4|0.55|0.15|H|14|OJH14|531.072703478|0
2014-02-21 10:30|146.3|146.4|146.05|-0.000683|34|26|2|0.4|0.45|0.05|H|14|OJH14|531.617766123|0
2014-02-21 11:00|146.15|146.55|146.3|-0.002729|10|21|4|0.2|0.25|0.05|H|14|OJH14|531.072703478|0
2014-02-21 11:30|146.25|146.6|146.4|-0.002387|41|23|3|0.35|0.25|0|H|14|OJH14|531.436078575|0
2014-02-21 12:00|146.5|146.5|146.6|0|56|35|4|0.35|0.25|0.1|H|14|OJH14|532.344516316|0
2014-02-21 12:30|146.5|146.05|146.45|0.003081|89|75|24|0.5|0.65|0.45|H|14|OJH14|532.344516316|0
2014-02-24 07:00|147.55|147|147.1|0.003741|69|83|2|1|0.85|0.35|H|14|OJH14|536.159954829|0
2014-02-24 07:30|147|147.15||-0.001019|22|58||1|0.55||H|14|OJH14|534.161391798|0
2014-02-24 08:00|147.5|147|147.35|0.003401|12|57|3|0.5|0.65|0.3|H|14|OJH14|535.97826728|0
2014-02-24 08:30|147.2|147|146.7|0.001361|8|28|8|0.3|0.3|0|H|14|OJH14|534.888141991|0
2014-02-24 09:00|146.9|146.85|146.9|0.00034|23|61|11|0.3|0.45|0.1|H|14|OJH14|533.798016702|0
2014-02-24 09:30|147.3|146.9|147.15|0.002723|22|40|1|0.85|0.5|0|H|14|OJH14|535.251517087|0
2014-02-24 10:00|147.2|146.95|147.15|0.001701|14|57|1|0.3|0.55|0|H|14|OJH14|534.888141991|0
2014-02-24 10:30|147|147.15||-0.001019|4|13||0.05|0.15||H|14|OJH14|534.161391798|0
2014-02-24 11:00|147.15|147.1||0.00034|4|31||0.25|0.35||H|14|OJH14|534.706454443|0
2014-02-24 11:30|146.2|146.5|147.25|-0.002048|4|106|17|0.7|0.75|0.1|H|14|OJH14|531.254391026|0
2014-02-24 12:00|146|146.7|146.8|-0.004772|34|83|3|0.65|0.95|0|H|14|OJH14|530.527640833|0
2014-02-24 12:30|145.9|146.85|146.45|-0.006469|43|27|2|0.5|0.5|0.35|H|14|OJH14|530.164265737|0
2014-02-25 07:00|145.7|146.2|146.45|-0.00342|32|54|4|0.4|0.5|0.45|H|14|OJH14|529.437515544|0
2014-02-25 07:30|146|146.45||-0.003073|15|42||0.3|0.35||H|14|OJH14|530.527640833|0
2014-02-25 08:00|146.25|146.65||-0.002728|3|10||0|0.2||H|14|OJH14|531.436078575|0
2014-02-25 08:30|146.25|146.65|146.25|-0.002728|3|37|1|0|0.25|0|H|14|OJH14|531.436078575|0
2014-02-25 09:00|146.3|146.65|146.7|-0.002387|60|97|3|0.35|0.45|0|H|14|OJH14|531.617766123|0
2014-02-25 09:30|146.5||||5|||0.15|||K|14|OJK14|531.074004344|1
2014-02-25 10:00|145.95|146.35|146.65|-0.002733|4|40|1|0.05|0.3|0|H|14|OJH14|531.074004344|1
2014-02-25 10:30|145.75|146.25|146.45|-0.003419|2|13|8|0.2|0.5|0.2|H|14|OJH14|530.346256479|0
2014-02-25 11:00|146.45||||8|||0.1|||K|14|OJK14|531.071516317|1
2014-02-25 11:30|144.8|146|145|-0.008219|43|154|3|1.7|2.05|1.25|H|14|OJH14|531.071516317|1
2014-02-25 12:00|146.8||||49|||1.05|||K|14|OJK14|533.981497228|1
2014-02-25 12:30|146.15|146.55|146.65|-0.002729|13|18|1|0.15|0.25|0|H|14|OJH14|533.981497228|1
2014-02-26 07:00|145.6|146.25|146.45|-0.004444|26|58|10|0.55|0.95|0.15|H|14|OJH14|531.971987659|0
2014-02-26 07:30|146||||22|||0.45|||K|14|OJK14|531.062633834|1
2014-02-26 08:00|145.95|146.55|146.45|-0.004094|8|43|3|0.05|0.5|0.05|H|14|OJH14|531.062633834|1
2014-02-26 08:30|145.75|146.5|146.35|-0.005119|20|35|1|0.2|0.2|0|H|14|OJH14|530.334901551|0
2014-02-26 09:00|145|145.4|145.5|-0.002751|18|56|3|1|1.2|0.9|H|14|OJH14|527.605905488|0
2014-02-26 09:30|145.9|146.15|146.4|-0.001711|5|24|1|0.3|1.1|0|H|14|OJH14|530.880700763|0
2014-02-26 10:00|146.1|146.3|145.65|-0.001367|8|64|14|0.5|0.35|0.4|H|14|OJH14|531.608433047|0
2014-02-26 10:30|146.45|146.4||0.000342|35|2||0.2|0||K|14|OJK14|532.153486122|1
2014-02-26 11:00|146.1|146.4||-0.002049|2|32||0|0.2||H|14|OJH14|531.063007667|1
2014-02-26 11:30|145.9|146.55|146.4|-0.004435|36|45|3|0.9|1.05|0|H|14|OJH14|530.33602203|0
2014-02-26 12:00|146|146.75|146.35|-0.005111|4|48|16|0.1|0.5|0.2|H|14|OJH14|530.699514849|0
2014-02-26 12:30|146.85|146.5||0.002389|40|7||0.2|0.1||K|14|OJK14|531.061149953|1
2014-02-27 07:00|146.25|146.95|146.2|-0.004764|7|127|1|0.35|0.8|0|H|14|OJH14|530.154902256|1
2014-02-27 07:30|146.5|146.95||-0.003062|5|27||0|0.25||H|14|OJH14|531.061149953|0
2014-02-27 08:00|146.2|146.5|146|-0.002048|38|48|1|0.65|0.65|0|H|14|OJH14|529.973652717|0
2014-02-27 08:30|146.7|146.85||-0.001021|13|15||0.5|0.65||H|14|OJH14|531.78614811|0
2014-02-27 09:00|146.8|146.5||0.002048|22|54||0.25|0.55||H|14|OJH14|532.148647188|0
2014-02-27 09:30|147.45|146.95|146.4|0.003403|11|24|1|0.7|0.6|0|H|14|OJH14|534.504891198|0
2014-02-27 10:00|146|146.75||-0.005111|18|49||0.95|0.75||H|14|OJH14|529.24865456|0
2014-02-27 10:30|146.95||||14|||0.3|||K|14|OJK14|529.969947446|1
2014-02-27 11:00|147|146.9|146.5|0.000681|3|18|3|0.05|0.3|0|H|14|OJH14|529.969947446|1
2014-02-27 11:30|147.65|146.95||0.004764|3|19||0.4|0.45||H|14|OJH14|532.313351975|0
2014-02-27 12:00|148.25|146.8|146.6|0.009877|5|39|14|0.65|0.4|0.35|H|14|OJH14|534.476494618|0
2014-02-27 12:30|148|147|146.5|0.006803|25|63|1|0.55|0.3|0|H|14|OJH14|533.575185183|0
2014-02-28 07:00|147.15|146.4||0.005123|20|87||1.05|1.6||H|14|OJH14|530.510733106|0
2014-02-28 07:30|147.8|146.45||0.009218|12|29||0.2|0.55||H|14|OJH14|532.854137636|0
2014-02-28 08:00|147.9|146.5|146.05|0.009556|6|23|1|0.55|0.45|0|H|14|OJH14|533.21466141|0
2014-02-28 08:30|148.75|146.5|145.7|0.015358|4|111|1|0.7|0.5|0|H|14|OJH14|536.279113487|0
2014-02-28 09:00|148.25|146.75||0.010221|1|67||0|0.7||H|14|OJH14|534.476494618|0
2014-02-28 09:30|148|146.7||0.008862|1|8||0|0.35||H|14|OJH14|533.575185183|0
2014-02-28 10:00|147.8|146.6|146.5|0.008186|18|49|1|1.05|0.7|0|H|14|OJH14|532.854137636|0
2014-02-28 10:30|147.65|146.6|146.25|0.007162|18|32|4|0.15|0.35|0|H|14|OJH14|532.313351975|0
2014-02-28 11:00|147.65|146.7|146.2|0.006476|3|25|4|0|0.5|0.05|H|14|OJH14|532.313351975|0
2014-02-28 11:30|148.1|146.7|146|0.009543|5|29|7|0.55|0.25|0.2|H|14|OJH14|533.935708957|0
2014-02-28 12:00|147.5|146.5|146.1|0.006826|21|93|9|0.55|0.45|0.1|H|14|OJH14|531.772566314|0
2014-02-28 12:30|146.6|146.85|145.4|-0.001702|6|46|11|0.95|0.95|0.1|H|14|OJH14|528.52785235|0
2014-03-03 07:00|144.9|144.6|146.1|0.002075|386|14|4|3|1.4|0.4|K|14|OJK14|521.50960712|1
2014-03-03 07:30|146.25|146.55|145.95|-0.002047|1|68|10|0|2.1|0.05|H|14|OJH14|527.460442886|1
2014-03-03 08:00|148.4|144.85|146|0.024508|9|107|7|0.4|2.15|0|H|14|OJH14|535.214562217|0
2014-03-03 08:30|148.2|146.1|146|0.014374|1|32|1|0|1.1|0|H|14|OJH14|534.493248791|0
2014-03-03 09:00|148.4|146.6|145.7|0.012278|1|80|7|0|0.75|0.5|H|14|OJH14|535.214562217|0
2014-03-03 09:30|148.4|146.7||0.011588|1|24||0|0.25||H|14|OJH14|535.214562217|0
2014-03-03 10:00|147.8|147||0.005442|405|54||1.45|0.8||K|14|OJK14|539.227759344|1
2014-03-03 10:30|150|147.9|147.05|0.014199|3|48|4|0.1|0.35|0.05|H|14|OJH14|550.232407494|1
2014-03-03 11:00|148|147.2|147.4|0.005435|69|6|4|0.35|0.1|0|K|14|OJK14|550.604437519|1
2014-03-03 11:30|147.65||||66|||0.4|||K|14|OJK14|549.30233243|0
2014-03-03 12:00|147.65|147.15||0.003398|59|2||0.45|0.15||K|14|OJK14|549.30233243|0
2014-03-03 12:30|147.7|146.55||0.007847|33|3||0.55|0.05||K|14|OJK14|549.488347443|0
2014-03-04 07:00|147.2|147||0.001361|51|3||1.4|0.35||K|14|OJK14|547.628197316|0
2014-03-04 07:30|147.15||||31|||0.5|||K|14|OJK14|547.442182303|0
2014-03-04 08:00|147.55||||19|||0.45|||K|14|OJK14|548.930302405|0
2014-03-04 08:30|147.6|147.5||0.000678|19|3||0.2|0.3||K|14|OJK14|549.116317417|0
2014-03-04 09:00|147.5|148.35|147.95|-0.00573|1|218|2|0|0.9|0.55|H|14|OJH14|549.116317417|1
2014-03-04 09:30|148||||39|||0.65|||K|14|OJK14|547.820795267|1
2014-03-04 10:00|148.15||||75|||0.4|||K|14|OJK14|548.376019045|0
2014-03-04 10:30|148.5|148|148.55|0.003378|173|1|1|0.4|0|0|K|14|OJK14|549.671541196|0
2014-03-04 11:00|148.65|148.1|148.65|0.003714|52|1|1|0.2|0|0|K|14|OJK14|550.226764975|0
2014-03-04 11:30|152.75|152.5|152.6|0.001639|825|17|26|6.35|4.1|4.1|K|14|OJK14|565.402881601|0
2014-03-04 12:00|153.3|152.25|152|0.006897|174|53|4|0.9|0.25|0.5|K|14|OJK14|567.438702124|0
2014-03-04 12:30|153.5|152.15||0.008873|168|12||1.1|0.05||K|14|OJK14|568.179000496|0
2014-03-05 07:00|154.1|153.7|154.9|0.002602|308|36|3|1.6|1.25|0.05|K|14|OJK14|570.399895612|0
2014-03-05 07:30|155.8|155.6||0.001285|437|6||2.2|1.6||K|14|OJK14|576.692431774|0
2014-03-05 08:00|155|154.4|155|0.003886|227|1|1|2.4|0|0|K|14|OJK14|573.731238286|0
2014-03-05 08:30|155|154.45|154.4|0.003561|3|75|1|0.2|1.35|0|H|14|OJH14|575.960763823|1
2014-03-05 09:00|155.3|154.55|155.65|0.004853|207|36|2|1.4|0.65|0.2|K|14|OJK14|579.130505806|1
2014-03-05 09:30|155.45|154.8|155.65|0.004199|65|14|1|0.5|0.3|0|K|14|OJK14|579.689872038|0
2014-03-05 10:00|155.9|155.4|155.65|0.003218|160|30|4|0.55|0.5|0|K|14|OJK14|581.367970735|0
2014-03-05 10:30|156.1|155.55|156.05|0.003536|138|11|1|0.3|0.3|0|K|14|OJK14|582.113792378|0
2014-03-05 11:00|156.55|155.95|156.6|0.003847|239|7|3|0.95|0.55|0|K|14|OJK14|583.791891075|0
2014-03-05 11:30|155.7|155.25|155.95|0.002899|82|6|14|0.95|0.4|0.35|K|14|OJK14|580.622149092|0
2014-03-05 12:00|155.7|155.2|156|0.003222|123|3|2|1.05|0.45|0|K|14|OJK14|580.622149092|0
2014-03-05 12:30|154.65|154.55|155.45|0.000647|122|3|12|2|0.85|1.15|K|14|OJK14|576.706585466|0
2014-03-06 07:00|156.15|156.5||-0.002236|406|1||1.15|0||K|14|OJK14|582.300247789|0
2014-03-06 07:30|155.5|156.5||-0.00639|1|189||0|0.6||H|14|OJH14|578.579479432|1
2014-03-06 08:00|156.3|156.5||-0.001278|30|10||0.4|0||K|14|OJK14|577.840080737|1
2014-03-06 08:30|156|156.65|156.5|-0.004149|1|143|15|0|0.65|0|H|14|OJH14|575.993946293|1
2014-03-06 09:00|156.55|156.25|157.5|0.00192|71|6|2|0.75|0.45|0.35|K|14|OJK14|575.626251467|1
2014-03-06 09:30|156.35|156.4|157.6|-0.00032|32|8|12|0.35|0.15|0.15|K|14|OJK14|574.890861813|0
2014-03-06 10:00|156.15|156.4|157.55|-0.001598|43|22|2|0.35|0.25|0.35|K|14|OJK14|574.155472159|0
2014-03-06 10:30|156.2|156.35||-0.000959|61|2||0.55|0||K|14|OJK14|574.339319573|0
2014-03-06 11:00|156.6|156.5|157.7|0.000639|37|8|1|0.7|0.3|0|K|14|OJK14|575.81009888|0
2014-03-06 11:30|156.65|156.7|157.95|-0.000319|46|2|2|0.2|0.1|0.15|K|14|OJK14|575.993946293|0
2014-03-06 12:00|156.5|156.4|157.7|0.000639|51|6|6|0.4|0.3|0.25|K|14|OJK14|575.442404053|0
2014-03-06 12:30|156.65|156.6|157.8|0.000319|39|3|1|0.6|0.15|0|K|14|OJK14|575.993946293|0
2014-03-07 07:00|158|156.2|157.8|0.011524|6|153|2|2|1.05|0|H|14|OJH14|581.143317461|1
2014-03-07 07:30|156.15|156.1|157.9|0.00032|93|1|2|0.75|0|0|K|14|OJK14|580.957292071|1
2014-03-07 08:00|156|156.35|156|-0.002239|2|80|3|0|0.5|0.05|H|14|OJH14|580.585122121|1
2014-03-07 08:30|156.5||||12|||0.3|||K|14|OJK14|581.142127355|1
2014-03-07 09:00|156.7|156.2|157.6|0.003201|178|10|1|0.7|0|0|K|14|OJK14|581.884801|0
2014-03-07 09:30|157.2|156.95|158|0.001593|127|23|4|0.35|0.15|0.1|K|14|OJK14|583.741485113|0
2014-03-07 10:00|157.05|158||-0.006013|21|2||0.55|0||K|14|OJK14|583.184479879|0
2014-03-07 10:30|155.3|156.95|156.95|-0.010513|9|26|1|0|0.35|0|H|14|OJH14|573.218669147|1
2014-03-07 11:00|153.55|154.25|153.75|-0.004538|262|6|7|5.2|2.6|4.45|K|14|OJK14|560.801061787|1
2014-03-07 11:30|154.6|154||0.003896|68|6||1.3|0.35||K|14|OJK14|564.635911119|0
2014-03-07 12:00|154.85|154.6||0.001617|93|2||0.7|0||K|14|OJK14|565.548970484|0
2014-03-07 12:30|155.4||||56|||1.2|||K|14|OJK14|567.557701086|0
2014-03-10 07:00|154.35|153.65|155.1|0.004556|76|1|1|2.3|0|0|K|14|OJK14|563.722851754|0
2014-03-10 07:30|154.75||||53|||1|||K|14|OJK14|565.183746738|0
2014-03-10 08:00|154.7||||18|||0.25|||K|14|OJK14|565.001134865|0
2014-03-10 08:30|154.9|155.5|156.95|-0.003859|51|1|1|0.35|0|0|K|14|OJK14|565.731582357|0
2014-03-10 09:00|155.1||||76|||0.4|||K|14|OJK14|566.462029848|0
2014-03-10 09:30|154.55|156.75||-0.014035|58|2||1.3|0.05||K|14|OJK14|564.453299246|0
2014-03-10 10:00|154.9|155.2|156.75|-0.001933|12|1|2|0.2|0|0.1|K|14|OJK14|565.731582357|0
2014-03-10 10:30|153.35|154.05|155.5|-0.004544|63|7|2|2.1|0.35|0.35|K|14|OJK14|560.070614296|0
2014-03-10 11:00|155.4|154.8|154.9|0.003876|6|62|15|0.6|1.25|0.9|H|14|OJH14|564.978730682|1
2014-03-10 11:30|154.7|154.9|156.35|-0.001291|26|2|1|0.3|0|0|K|14|OJK14|564.613757342|1
2014-03-10 12:00|155.2|155|156.25|0.00129|110|10|2|1|0.2|0.1|K|14|OJK14|566.438624043|0
2014-03-10 12:30|154.85|155.1|156.4|-0.001612|76|2|2|0.45|0|0.05|K|14|OJK14|565.161217352|0
2014-03-11 07:00|154.85|155.1|156.5|-0.001612|97|3|3|1|0|0|K|14|OJK14|565.161217352|0
2014-03-11 07:30|154.95|155.25|156.7|-0.001932|16|1|1|0.35|0|0|K|14|OJK14|565.526190692|0
2014-03-11 08:00|155.35|154.95|156.5|0.002581|65|1|1|0.6|0|0|K|14|OJK14|566.986084053|0
2014-03-11 08:30|154.7|154.8|156|-0.000646|16|1|1|0.4|0|0|K|14|OJK14|564.613757342|0
2014-03-11 09:00|155.4|155.4|157.05|0|167|10|2|0.95|0.25|0.4|K|14|OJK14|567.168570723|0
2014-03-11 09:30|155.1|156.65||-0.009895|36|3||0.45|0||K|14|OJK14|566.073650703|0
2014-03-11 10:00|155.3|155.25|156.95|0.000322|66|11|3|0.35|0.6|0|K|14|OJK14|566.803597383|0
2014-03-11 10:30|155.3|155.8|156.75|-0.003209|56|3|2|0.4|0.4|0.15|K|14|OJK14|566.803597383|0
2014-03-11 11:00|155.55||||33|||0.35|||K|14|OJK14|567.716030734|0
2014-03-11 11:30|155.55|155.8||-0.001605|34|1||0.35|0||K|14|OJK14|567.716030734|0
2014-03-11 12:00|155.9|155.75|157.05|0.000963|187|5|1|0.65|0.25|0|K|14|OJK14|568.993437424|0
2014-03-11 12:30|155.95|155.9||0.000321|30|5||0.6|0.4||K|14|OJK14|569.175924095|0
2014-03-12 07:00|154.95|154.25|155|0.004538|109|2|5|2.65|0.55|1.45|K|14|OJK14|565.526190692|0
2014-03-12 07:30|155.4||||20|||1|||K|14|OJK14|567.168570723|0
2014-03-12 08:00|154.65|155||-0.002258|34|4||1.5|0||K|14|OJK14|564.431270672|0
2014-03-12 08:30|154.15|154.2||-0.000324|45|2||0.75|0||K|14|OJK14|562.60640397|0
2014-03-12 09:00|153.85|154|154.1|-0.000974|34|10|2|0.45|0|0.3|K|14|OJK14|561.51148395|0
2014-03-12 09:30|154.3|154.3||0|52|1||0.55|0||K|14|OJK14|563.153863981|0
2014-03-12 10:00|154.15|154.15|154.45|0|59|24|1|0.6|0.3|0|K|14|OJK14|562.60640397|0
2014-03-12 10:30|153.95|154.3|154.8|-0.002268|30|3|2|0.35|0.35|0.35|K|14|OJK14|561.87645729|0
2014-03-12 11:00|153.75|153.95|154|-0.001299|69|21|16|0.5|0.3|0.2|K|14|OJK14|561.146510609|0
2014-03-12 11:30|153.25|153.25|153.25|0|97|12|16|0.95|0.3|0.3|K|14|OJK14|559.321643908|0
2014-03-12 12:00|153.1|153.6||-0.003255|34|2||0.45|0.2||K|14|OJK14|558.774183898|0
2014-03-12 12:30|153.35|153.15|153|0.001306|89|3|8|0.55|0.05|0.3|K|14|OJK14|559.686617248|0
2014-03-13 07:00|152.85|152.75|153.5|0.000655|89|23|14|1.35|0.55|0.25|K|14|OJK14|557.861750547|0
2014-03-13 07:30|152.05|152.5|152.2|-0.002951|163|19|47|2.05|0.7|1|K|14|OJK14|554.941963825|0
2014-03-13 08:00|152.65|153.1||-0.002939|43|5||1.1|0.55||K|14|OJK14|557.131803867|0
2014-03-13 08:30|152.25|152.2|151.4|0.000329|118|6|1|1.15|1.15|0|K|14|OJK14|555.671910506|0
2014-03-13 09:00|152.25|152.2||0.000329|65|2||0.6|0.3||K|14|OJK14|555.671910506|0
2014-03-13 09:30|152.05|152.1|153|-0.000329|35|2|5|0.4|0|0.3|K|14|OJK14|554.941963825|0
2014-03-13 10:00|151.7|152.1||-0.00263|41|5||0.7|0||K|14|OJK14|553.664557135|0
2014-03-13 10:30|151.85|152||-0.000987|56|7||0.6|0||K|14|OJK14|554.212017145|0
2014-03-13 11:00|151.8|152.15||-0.0023|19|33||0.35|0.15||K|14|OJK14|554.029530475|0
2014-03-13 11:30|151.8|151.9|152|-0.000658|77|2|6|0.35|0|0.05|K|14|OJK14|554.029530475|0
2014-03-13 12:00|150.9|151.2|151.1|-0.001984|133|6|2|0.9|0.25|0|K|14|OJK14|550.744770413|0
2014-03-13 12:30|150.95|150.85|151.05|0.000663|80|6|1|0.55|0.25|0|K|14|OJK14|550.927257083|0
2014-03-14 07:00|150.25|150.05|149.9|0.001333|323|47|2|1.45|0.55|0.75|K|14|OJK14|548.372443701|0
2014-03-14 07:30|150|150.05||-0.000333|35|3||0.45|0.15||K|14|OJK14|547.460010351|0
2014-03-14 08:00|149.95|149.75||0.001336|115|25||1.1|0.4||K|14|OJK14|547.277523681|0
2014-03-14 08:30|150.3|150.05|150.35|0.001666|78|21|1|0.6|0.25|0|K|14|OJK14|548.554930371|0
2014-03-14 09:00|149.5|149.95|149.5|-0.003001|172|39|27|1.2|0.4|0.1|K|14|OJK14|545.635143649|0
2014-03-14 09:30|149.5|150||-0.003333|33|4||0.45|0||K|14|OJK14|545.635143649|0
2014-03-14 10:00|150.05|150||0.000333|19|2||0.5|0||K|14|OJK14|547.642497021|0
2014-03-14 10:30|149.65|150||-0.002333|2|11||0.05|0||K|14|OJK14|546.18260366|0
2014-03-14 11:00|149.85|150.3||-0.002994|30|36||0.55|0.2||K|14|OJK14|546.91255034|0
2014-03-14 11:30|150.05|150||0.000333|1|10||0|0||K|14|OJK14|547.642497021|0
2014-03-14 12:00|149.45|149.7|149.8|-0.00167|34|8|9|0.5|0.3|0|K|14|OJK14|545.452656979|0
2014-03-14 12:30|149.45|149.9|149.8|-0.003002|79|117|1|0.55|0.45|0|K|14|OJK14|545.452656979|0
2014-03-17 07:00|149.25|149.25|149.6|0|55|1|12|1.1|0|0.2|K|14|OJK14|544.722710299|0
2014-03-17 07:30|149.2|149.5||-0.002007|23|13||0.45|0.1||K|14|OJK14|544.540223629|0
2014-03-17 08:00|151.7|153.55|153.15|-0.012048|264|15|15|6.35|4.1|2.95|K|14|OJK14|553.664557135|0
2014-03-17 08:30|151.6|151||0.003974|34|6||0.8|0.55||K|14|OJK14|553.299583794|0
2014-03-17 09:00|152.55|152.1|151.95|0.002959|63|11|2|0.95|0.85|0.75|K|14|OJK14|556.766830527|0
2014-03-17 09:30|152|151.5|151.95|0.0033|41|13|9|0.9|0.95|0|K|14|OJK14|554.759477155|0
2014-03-17 10:00|152.2|151.7||0.003296|28|19||0.5|0.3||K|14|OJK14|555.489423836|0
2014-03-17 10:30|152.15|151.65|151.5|0.003297|27|22|2|0.1|0.1|0.1|K|14|OJK14|555.306937166|0
2014-03-17 11:00|152.15|151.65||0.003297|13|10||0.05|0.05||K|14|OJK14|555.306937166|0
2014-03-17 11:30|152.6|152.15|151.9|0.002958|54|56|1|0.65|0.55|0|K|14|OJK14|556.949317197|0
2014-03-17 12:00|152.3|152.25|152.15|0.000328|42|11|1|0.65|0.05|0|K|14|OJK14|555.854397176|0
2014-03-17 12:30|152.8|152.4|152.5|0.002625|50|17|2|0.5|0.4|0|K|14|OJK14|557.679263877|0
2014-03-18 07:00|152.75|152.25|151.6|0.003284|64|18|4|1.85|0.9|0.8|K|14|OJK14|557.496777207|0
2014-03-18 07:30|152.35|150.95||0.009275|46|8||0.85|0.1||K|14|OJK14|556.036883846|0
2014-03-18 08:00|152.2|152.05|151.15|0.000987|20|5|3|0.45|0.45|0|K|14|OJK14|555.489423836|0
2014-03-18 08:30|152.2|151.45||0.004952|9|1||0.25|0||K|14|OJK14|555.489423836|0
2014-03-18 09:00|152.65|152.25|151.85|0.002627|29|7|20|0.25|0.2|0|K|14|OJK14|557.131803867|0
2014-03-18 09:30|153.75|153.2|152.45|0.00359|72|13|24|1.1|0.85|0.45|K|14|OJK14|561.146510609|0
2014-03-18 10:00|152.85|152.9||-0.000327|35|1||0.9|0||K|14|OJK14|557.861750547|0
2014-03-18 10:30|152.9|152.2|152|0.004599|20|3|2|0.45|0.2|0|K|14|OJK14|558.044237217|0
2014-03-18 11:00|152.95|152.4|152|0.003609|22|3|8|0.3|0|0|K|14|OJK14|558.226723888|0
2014-03-18 11:30|153.3|152.85||0.002944|29|4||0.45|0.6||K|14|OJK14|559.504130578|0
2014-03-18 12:00|152.85|152.65||0.00131|31|2||0.45|0||K|14|OJK14|557.861750547|0
2014-03-18 12:30|152.95|152.4||0.003609|57|29||0.4|0.4||K|14|OJK14|558.226723888|0
2014-03-19 07:00|152.85|152.25||0.003941|64|35||0.8|0.65||K|14|OJK14|557.861750547|0
2014-03-19 07:30|152.45||||28|||0.35|||K|14|OJK14|556.401857186|0
2014-03-19 08:00|152.8|152.25||0.003612|23|7||0.45|0.2||K|14|OJK14|557.679263877|0
2014-03-19 08:30|152.45||||52|||0.5|||K|14|OJK14|556.401857186|0
2014-03-19 09:00|152.95|152.3||0.004268|34|7||0.45|0.05||K|14|OJK14|558.226723888|0
2014-03-19 09:30|152.8|152.3||0.003283|15|1||0.25|0||K|14|OJK14|557.679263877|0
2014-03-19 10:00|152.95|152.3||0.004268|54|6||0.45|0.1||K|14|OJK14|558.226723888|0
2014-03-19 10:30|153.05|152.15||0.005915|24|3||0.4|0.1||K|14|OJK14|558.591697228|0
2014-03-19 11:00|153.2|152.75||0.002946|44|31||0.55|0.4||K|14|OJK14|559.139157238|0
2014-03-19 11:30|153.3|152.1||0.00789|36|11||0.6|0||K|14|OJK14|559.504130578|0
2014-03-19 12:00|153|152.15||0.005587|60|21||0.75|1.05||K|14|OJK14|558.409210558|0
2014-03-19 12:30|152.75|151.7||0.006922|15|1||0.2|0||K|14|OJK14|557.496777207|0
2014-03-20 07:00|153|152.1||0.005917|22|2||0.3|0||K|14|OJK14|558.409210558|0
2014-03-20 07:30|152.65|152.2||0.002957|37|6||0.6|0.15||K|14|OJK14|557.131803867|0
2014-03-20 08:00|152.75||||14|||0.25|||K|14|OJK14|557.496777207|0
2014-03-20 08:30|152.75|151.75||0.00659|36|4||0.05|0||K|14|OJK14|557.496777207|0
2014-03-20 09:00|152.85|151.95|152|0.005923|39|14|1|0.25|0.15|0|K|14|OJK14|557.861750547|0
2014-03-20 09:30|152.9|151.9|151.8|0.006583|12|2|1|0.3|0.05|0|K|14|OJK14|558.044237217|0
2014-03-20 10:00|152.85|152.05||0.005261|14|1||0.3|0||K|14|OJK14|557.861750547|0
2014-03-20 10:30|153.1|152.15||0.006244|31|10||0.35|0.15||K|14|OJK14|558.774183898|0
2014-03-20 11:00|153.9|153|152.3|0.005882|59|23|1|0.95|0.75|0|K|14|OJK14|561.69397062|0
2014-03-20 11:30|153.9||||92|||0.85|||K|14|OJK14|561.69397062|0
2014-03-20 12:00|153.6|152.5||0.007213|30|4||0.5|0.05||K|14|OJK14|560.599050599|0
2014-03-20 12:30|153.2|152.15||0.006901|28|21||0.65|0.4||K|14|OJK14|559.139157238|0
2014-03-21 07:00|153.8|153.75||0.000325|112|1||1.3|0||K|14|OJK14|561.32899728|0
2014-03-21 07:30|152.9|152.25||0.004269|103|7||2.15|1.1||K|14|OJK14|558.044237217|0
2014-03-21 08:00|152.75|151.8||0.006258|28|1||0.65|0||K|14|OJK14|557.496777207|0
2014-03-21 08:30|152.75||||32|||1.05|||K|14|OJK14|557.496777207|0
2014-03-21 09:00|152.75|152.05|151.9|0.004604|30|1|1|1|0|0|K|14|OJK14|557.496777207|0
2014-03-21 09:30|152.75|152.05||0.004604|5|2||0.2|0.2||K|14|OJK14|557.496777207|0
2014-03-21 10:00|153.25|152.25||0.006568|29|4||0.45|0||K|14|OJK14|559.321643908|0
2014-03-21 10:30|153.55||||20|||0.85|||K|14|OJK14|560.416563929|0
2014-03-21 11:00|153.5|152.55||0.006227|27|3||0.4|0.05||K|14|OJK14|560.234077259|0
2014-03-21 11:30|153.55||||23|||0.45|||K|14|OJK14|560.416563929|0
2014-03-21 12:00|152.8|152.05||0.004933|51|2||0.85|0||K|14|OJK14|557.679263877|0
2014-03-21 12:30|153|151.8||0.007905|50|3||0.65|0.1||K|14|OJK14|558.409210558|0
2014-03-24 07:00|152.75|151.7|151.95|0.006922|62|30|5|0.7|0.4|0.05|K|14|OJK14|557.496777207|0
2014-03-24 07:30|152.7|152||0.004605|25|5||0.6|0||K|14|OJK14|557.314290537|0
2014-03-24 08:00|152.55|152.05||0.003288|26|4||0.65|0||K|14|OJK14|556.766830527|0
2014-03-24 08:30|152.5|151.8|151.75|0.004611|39|2|14|0.2|0|0|K|14|OJK14|556.584343856|0
2014-03-24 09:00|152.6|152||0.003947|5|3||0.1|0||K|14|OJK14|556.949317197|0
2014-03-24 09:30|152.5|151.85||0.004281|14|15||0.2|0.2||K|14|OJK14|556.584343856|0
2014-03-24 10:00|152.65|152.15|151.75|0.003286|40|18|3|0.6|0.25|0|K|14|OJK14|557.131803867|0
2014-03-24 10:30|152.35|151.9||0.002962|22|20||0.25|0||K|14|OJK14|556.036883846|0
2014-03-24 11:00|152.45|151.6|151.45|0.005607|15|1|2|0.3|0|0|K|14|OJK14|556.401857186|0
2014-03-24 11:30|152.3|151.8|151.45|0.003294|42|1|2|0.55|0|0|K|14|OJK14|555.854397176|0
2014-03-24 12:00|151.5|150.55|150.9|0.00631|130|7|3|1.55|1.05|0|K|14|OJK14|552.934610454|0
2014-03-24 12:30|150.25|150.85|149.5|-0.003977|146|11|4|1.25|1.1|0.4|K|14|OJK14|548.372443701|0
2014-03-25 07:00|150.6|150.2||0.002663|153|13||1.95|1.2||K|14|OJK14|549.649850392|0
2014-03-25 07:30|149.85|149.1||0.00503|36|10||1.25|0.05||K|14|OJK14|546.91255034|0
2014-03-25 08:00|147.5|147|147.3|0.003401|637|107|71|3.45|3.3|0.9|K|14|OJK14|538.335676845|0
2014-03-25 08:30|148.3|147.75|147.65|0.003723|210|19|5|1.55|1.5|0|K|14|OJK14|541.255463567|0
2014-03-25 09:00|148.3|148.1|147.3|0.00135|148|12|12|0.75|0.55|0.35|K|14|OJK14|541.255463567|0
2014-03-25 09:30|148.2|147.6|147.25|0.004065|52|7|17|0.6|0.4|0.35|K|14|OJK14|540.890490226|0
2014-03-25 10:00|148.25|147.7|147.3|0.003724|63|5|3|0.6|0|0.25|K|14|OJK14|541.072976897|0
2014-03-25 10:30|148.3|147.75|147.4|0.003723|47|6|2|0.35|0.2|0.05|K|14|OJK14|541.255463567|0
2014-03-25 11:00|148.5|147.6|147.85|0.006098|52|1|5|0.4|0|0.1|K|14|OJK14|541.985410247|0
2014-03-25 11:30|148.4|147.85||0.00372|28|5||0.15|0||K|14|OJK14|541.620436907|0
2014-03-25 12:00|148.55|147.95|148.05|0.004055|54|2|14|0.3|0|0.15|K|14|OJK14|542.167896917|0
2014-03-25 12:30|148.35|147.95|147.35|0.002704|55|4|1|0.25|0.15|0|K|14|OJK14|541.437950237|0
2014-03-26 07:00|148.3|147.7|147.25|0.004062|82|2|19|0.65|0.05|0.35|K|14|OJK14|541.255463567|0
2014-03-26 07:30|149|148.5|148.35|0.003367|82|17|9|1|0.5|0.6|K|14|OJK14|543.810276948|0
2014-03-26 08:00|148.65|148.5||0.00101|31|1||0.35|0||K|14|OJK14|542.532870257|0
2014-03-26 08:30|149.15||||21|||0.4|||K|14|OJK14|544.357736959|0
2014-03-26 09:00|149.45|148.5||0.006397|26|8||0.75|0||K|14|OJK14|545.452656979|0
2014-03-26 09:30|149||||16|||0.5|||K|14|OJK14|543.810276948|0
2014-03-26 10:00|148.6|148.3||0.002023|74|6||0.6|0.2||K|14|OJK14|542.350383587|0
2014-03-26 10:30|149||||6|||0.25|||K|14|OJK14|543.810276948|0
2014-03-26 11:00|148.5|147.9|147.7|0.004057|62|11|6|0.35|0.25|0.2|K|14|OJK14|541.985410247|0
2014-03-26 11:30|148.6|147.9||0.004733|39|35||0.3|0||K|14|OJK14|542.350383587|0
2014-03-26 12:00|148.9|147.9|147.7|0.006761|50|2|4|0.35|0|0|K|14|OJK14|543.445303608|0
2014-03-26 12:30|148.55|147.9||0.004395|30|17||0.35|0.05||K|14|OJK14|542.167896917|0
2014-03-27 07:00|149.65|148.9||0.005037|51|54||0.7|0.3||K|14|OJK14|546.18260366|0
2014-03-27 07:30|150.4|149.55||0.005684|65|66||1.35|0.9||K|14|OJK14|548.919903712|0
2014-03-27 08:00|150.3|149.95|149.8|0.002334|71|2|2|0.3|0.1|0.15|K|14|OJK14|548.554930371|0
2014-03-27 08:30|150|149.4||0.004016|50|22||0.35|0.2||K|14|OJK14|547.460010351|0
2014-03-27 09:00|149.9|149.3|149.35|0.004019|54|13|1|0.55|0.25|0|K|14|OJK14|547.09503701|0
2014-03-27 09:30|150.05|149.3||0.005023|2|5||0.15|0||K|14|OJK14|547.642497021|0
2014-03-27 10:00|150.25|149.1||0.007713|74|61||0.65|0.7||K|14|OJK14|548.372443701|0
2014-03-27 10:30|149.85|149.1|149.4|0.00503|16|8|1|0.25|0.25|0|K|14|OJK14|546.91255034|0
2014-03-27 11:00|149.75|149.25|148.45|0.00335|22|6|5|0.15|0.2|0.1|K|14|OJK14|546.547577|0
2014-03-27 11:30|149.75||||6|||0.25|||K|14|OJK14|546.547577|0
2014-03-27 12:00|150.35|149.5|148.4|0.005686|64|6|1|0.6|0.25|0|K|14|OJK14|548.737417041|0
2014-03-27 12:30|150.5|149.6|148.6|0.006016|16|4|1|0.4|0|0|K|14|OJK14|549.284877052|0
2014-03-28 07:00|150.6|150||0.004|58|79||0.65|0.25||K|14|OJK14|549.649850392|0
2014-03-28 07:30|150.8|150.15|149.45|0.004329|7|13|1|0.1|0.15|0|K|14|OJK14|550.379797073|0
2014-03-28 08:00|150.85|150||0.005667|8|6||0.2|0.2||K|14|OJK14|550.562283743|0
2014-03-28 08:30|150.75|149.95||0.005335|8|3||0.2|0.05||K|14|OJK14|550.197310402|0
2014-03-28 09:00|150.3|149.65||0.004343|28|24||0.6|0.5||K|14|OJK14|548.554930371|0
2014-03-28 09:30|150.35|149.7||0.004342|9|5||0.45|0.35||K|14|OJK14|548.737417041|0
2014-03-28 10:00|150.3||||3|||0.05|||K|14|OJK14|548.554930371|0
2014-03-28 10:30|150.65|150||0.004333|44|19||0.4|0.35||K|14|OJK14|549.832337062|0
2014-03-28 11:00|150.4||||5|||0.5|||K|14|OJK14|548.919903712|0
2014-03-28 11:30|151|150.1|149.7|0.005996|43|15|2|0.25|0.05|0|K|14|OJK14|551.109743753|0
2014-03-28 12:00|150.7|149.9|149.2|0.005337|32|12|3|0.55|0.25|0.15|K|14|OJK14|550.014823732|0
2014-03-28 12:30|151.15|150.3|149.75|0.005655|42|36|1|0.8|0.2|0|K|14|OJK14|551.657203763|0
2014-03-31 07:00|152.15|151|150.6|0.007616|321|113|1|2|0.7|0|K|14|OJK14|555.306937166|0
2014-03-31 07:30|152.3|151.1||0.007942|53|10||0.65|0.3||K|14|OJK14|555.854397176|0
2014-03-31 08:00|152.15|151.3||0.005618|32|21||0.6|0.55||K|14|OJK14|555.306937166|0
2014-03-31 08:30|152.7|151.65|150.8|0.006924|38|15|5|0.6|0.35|0.15|K|14|OJK14|557.314290537|0
2014-03-31 09:00|152.45|151.55||0.005939|32|7||0.85|0.55||K|14|OJK14|556.401857186|0
2014-03-31 09:30|152.65||||23|||0.55|||K|14|OJK14|557.131803867|0
2014-03-31 10:00|152.85||||17|||0.45|||K|14|OJK14|557.861750547|0
2014-03-31 10:30|152.95|152.3||0.004268|33|15||0.25|0.2||K|14|OJK14|558.226723888|0
2014-03-31 11:00|152.75|152||0.004934|15|1||0.25|0||K|14|OJK14|557.496777207|0
2014-03-31 11:30|152.8|152|152.25|0.005263|37|7|2|0.55|0.2|0.25|K|14|OJK14|557.679263877|0
2014-03-31 12:00|155|154.2||0.005188|487|42||2.3|2.3||K|14|OJK14|565.708677362|0
2014-03-31 12:30|154.6|153.4|153.65|0.007823|71|17|2|0.95|0.8|0|K|14|OJK14|564.248784001|0
2014-04-01 07:00|154.05|153.15|153|0.005877|123|6|2|1.3|0.8|0.9|K|14|OJK14|562.24143063|0
2014-04-01 07:30|153.65||||27|||0.75|||K|14|OJK14|560.781537269|0
2014-04-01 08:00|151.7|150.5|151.2|0.007973|191|12|2|2.8|2.15|0.1|K|14|OJK14|553.664557135|0
2014-04-01 08:30|151.85|151.1|150.95|0.004964|88|12|2|0.85|0.15|0.05|K|14|OJK14|554.212017145|0
2014-04-01 09:00|151.1|150.2||0.005992|126|19||1.05|0.85||K|14|OJK14|551.474717093|0
2014-04-01 09:30|151.1|150.2|150|0.005992|22|1|3|0.25|0|0.25|K|14|OJK14|551.474717093|0
2014-04-01 10:00|150.9|150.15|150.1|0.004995|55|3|3|0.25|0|0|K|14|OJK14|550.744770413|0
2014-04-01 10:30|150.95|150.2|149.8|0.004993|31|7|2|0.4|0.1|0.4|K|14|OJK14|550.927257083|0
2014-04-01 11:00|151.1||||31|||0.4|||K|14|OJK14|551.474717093|0
2014-04-01 11:30|151|150.9|150.1|0.000663|21|6|1|0.2|0.55|0|K|14|OJK14|551.109743753|0
2014-04-01 12:00|150.75|150.3||0.002994|51|4||0.45|0.3||K|14|OJK14|550.197310402|0
2014-04-01 12:30|151|150.55|150.1|0.002989|49|3|1|0.55|0.1|0|K|14|OJK14|551.109743753|0
2014-04-02 07:00|151.5|150.7||0.005309|50|23||1.1|0.75||K|14|OJK14|552.934610454|0
2014-04-02 07:30|151.15|150.95||0.001325|20|5||0.45|0.45||K|14|OJK14|551.657203763|0
2014-04-02 08:00|151.8|151.1||0.004633|11|1||0.5|0||K|14|OJK14|554.029530475|0
2014-04-02 08:30|151.8||||9|||0.15|||K|14|OJK14|554.029530475|0
2014-04-02 09:00|151.75||||12|||0.65|||K|14|OJK14|553.847043805|0
2014-04-02 09:30|151.6|150.7||0.005972|8|1||0.45|0||K|14|OJK14|553.299583794|0
2014-04-02 10:00|151.3|150.6||0.004648|4|3||0.25|0.15||K|14|OJK14|552.204663774|0
2014-04-02 10:30|153.8|153.2||0.003916|109|20||2.3|1.8||K|14|OJK14|561.32899728|0
2014-04-02 11:00|153.9|153.25|153|0.004241|58|20|1|0.5|0.25|0|K|14|OJK14|561.69397062|0
2014-04-02 11:30|153.85|153.2|152.85|0.004243|61|23|1|0.25|0.05|0|K|14|OJK14|561.51148395|0
2014-04-02 12:00|153.8|153|152.9|0.005229|82|55|7|0.45|0.25|0.4|K|14|OJK14|561.32899728|0
2014-04-02 12:30|154|153|152.95|0.006536|59|33|11|0.45|0.05|0.1|K|14|OJK14|562.05894396|0
2014-04-03 07:00|153.2|152.7|152.85|0.003274|27|8|1|1.1|1.35|0|K|14|OJK14|559.139157238|0
2014-04-03 07:30|153.3|152|152.55|0.008553|39|2|15|0.75|0|0.2|K|14|OJK14|559.504130578|0
2014-04-03 08:00|152.85||||3|||0.35|||K|14|OJK14|557.861750547|0
2014-04-03 08:30|153.55|153||0.003595|9|5||0.75|0.4||K|14|OJK14|560.416563929|0
2014-04-03 09:00|155.4|154.2|153.75|0.007782|499|128|1|3|2.7|0|K|14|OJK14|567.168570723|0
2014-04-03 09:30|155.25|154.25|154|0.006483|54|27|1|0.4|0.25|0|K|14|OJK14|566.621110713|0
2014-04-03 10:00|155.4|154.6|154.25|0.005175|41|56|1|0.4|0.45|0|K|14|OJK14|567.168570723|0
2014-04-03 10:30|154.3|153|154.05|0.008497|106|17|1|1.65|1.5|0|K|14|OJK14|563.153863981|0
2014-04-03 11:00|155.15|154.4||0.004858|5|1||0.4|0||K|14|OJK14|566.256137373|0
2014-04-03 11:30|154.65|153.75||0.005854|24|18||0.1|0.15||K|14|OJK14|564.431270672|0
2014-04-03 12:00|154.5|153.6|153.85|0.005859|37|7|1|1|0.5|0|K|14|OJK14|563.883810661|0
2014-04-03 12:30|154.5|153.65||0.005532|119|4||0.45|0.15||K|14|OJK14|563.883810661|0
2014-04-04 07:00|154.55||||13|||0.75|||K|14|OJK14|564.066297331|0
2014-04-04 07:30|154.5||||12|||0.5|||K|14|OJK14|563.883810661|0
2014-04-04 08:00|154.95|153.6|154.5|0.008789|20|1|6|0.5|0|0|K|14|OJK14|565.526190692|0
2014-04-04 08:30|154.35|153.5||0.005537|6|2||0.3|0||K|14|OJK14|563.336350651|0
2014-04-04 09:00|153.55|152.55||0.006555|56|13||1.4|1.4||K|14|OJK14|560.416563929|0
2014-04-04 09:30|153.7|152.65||0.006878|16|4||0.45|0||K|14|OJK14|560.964023939|0
2014-04-04 10:00|154.3|153.3||0.006523|13|4||0.3|0.2||K|14|OJK14|563.153863981|0
2014-04-04 10:30|155.75|154.9||0.005487|84|21||1.7|1.4||K|14|OJK14|568.445977414|0
2014-04-04 11:00|155.65|154.4||0.008096|52|13||0.55|0.55||K|14|OJK14|568.081004074|0
2014-04-04 11:30|155.85|155|154.2|0.005484|55|6|2|0.3|0.25|0.3|K|14|OJK14|568.810950754|0
2014-04-04 12:00|153.75|153||0.004902|117|5||2.15|1.95||K|14|OJK14|561.146510609|0
2014-04-04 12:30|154.35|153.5|152.7|0.005537|50|16|3|1.05|0.7|0|K|14|OJK14|563.336350651|0
2014-04-07 07:00|153.75|152.9|153.55|0.005559|74|17|1|1.4|1.1|0|K|14|OJK14|561.146510609|0
2014-04-07 07:30|153.5|152.75|152.25|0.00491|106|5|1|1|1|0|K|14|OJK14|560.234077259|0
2014-04-07 08:00|153.75|152.4||0.008858|25|49||0.6|0.6||K|14|OJK14|561.146510609|0
2014-04-07 08:30|153.65|152.85||0.005234|18|11||0.45|0.45||K|14|OJK14|560.781537269|0
2014-04-07 09:00|153.55|152.4||0.007546|27|10||0.5|0.45||K|14|OJK14|560.416563929|0
2014-04-07 09:30|154|153.25||0.004894|23|13||0.95|0.65||K|14|OJK14|562.05894396|0
2014-04-07 10:00|153.8|153||0.005229|19|11||0.2|0||K|14|OJK14|561.32899728|0
2014-04-07 10:30|153.85|152.7||0.007531|12|2||0.6|0.2||K|14|OJK14|561.51148395|0
2014-04-07 11:00|153.75||||6|||0.25|||K|14|OJK14|561.146510609|0
2014-04-07 11:30|153.7||||11|||0.25|||K|14|OJK14|560.964023939|0
2014-04-07 12:00|154.45|153.5||0.006189|68|9||1.6|0.75||K|14|OJK14|563.701323991|0
2014-04-07 12:30|154.25||||38|||0.55|||K|14|OJK14|562.971377311|0
2014-04-08 07:00|155|154.5||0.003236|63|31||1.8|1.65||K|14|OJK14|565.708677362|0
2014-04-08 07:30|155.05|154||0.006818|18|12||0.35|0||K|14|OJK14|565.891164032|0
2014-04-08 08:00|154.95|153.65||0.008461|22|12||0.45|0.35||K|14|OJK14|565.526190692|0
2014-04-08 08:30|154.95|153.85||0.00715|40|10||0.45|0.2||K|14|OJK14|565.526190692|0
2014-04-08 09:00|155|154.1|154.15|0.00584|97|3|3|0.55|0|0|K|14|OJK14|565.708677362|0
2014-04-08 09:30|155.2|154.35|154|0.005507|74|12|3|0.55|0.4|0.4|K|14|OJK14|566.438624043|0
2014-04-08 10:00|155.05|154.35|153.8|0.004535|52|7|2|0.45|0.25|0.3|K|14|OJK14|565.891164032|0
2014-04-08 10:30|155.3|154.35|154|0.006155|17|2|2|0.3|0|0|K|14|OJK14|566.803597383|0
2014-04-08 11:00|155.2|154.2|154|0.006485|35|32|15|0.2|0.2|0|K|14|OJK14|566.438624043|0
2014-04-08 11:30|155.25|154.3|154|0.006157|15|7|1|0.3|0.2|0|K|14|OJK14|566.621110713|0
2014-04-08 12:00|155.6|154.5|154.1|0.00712|25|18|2|0.4|0.25|0|K|14|OJK14|567.898517404|0
2014-04-08 12:30|156|155.15|154.25|0.005479|256|308|2|1.35|0.85|0.65|K|14|OJK14|569.358410765|0
2014-04-09 07:00|155.9|154.8|154.7|0.007106|69|41|3|1.25|1.05|0.45|K|14|OJK14|568.993437424|0
2014-04-09 07:30|156.45|154.75||0.010985|5|5||0.45|0||K|14|OJK14|571.000790796|0
2014-04-09 08:00|155.95|154.35|154|0.010366|40|16|7|0.6|0.35|0.45|K|14|OJK14|569.175924095|0
2014-04-09 08:30|155.95|154.7|154|0.00808|37|6|2|0.35|0.3|0|K|14|OJK14|569.175924095|0
2014-04-09 09:00|155.3|154.1||0.007787|71|23||0.65|0.65||K|14|OJK14|566.803597383|0
2014-04-09 09:30|156|154.7|154.05|0.008403|43|26|5|0.6|0.4|0.05|K|14|OJK14|569.358410765|0
2014-04-09 10:00|156|154.7|153.95|0.008403|23|5|1|0.45|0.1|0|K|14|OJK14|569.358410765|0
2014-04-09 10:30|155.8|154.7||0.007111|84|27||0.65|0.35||K|14|OJK14|568.628464084|0
2014-04-09 11:00|160.25|159|158.25|0.007862|854|135|8|5.75|4.8|3.6|K|14|OJK14|584.869777725|0
2014-04-09 11:30|160.05|158.5|157.25|0.009779|486|35|11|0.85|0.5|0.2|K|14|OJK14|584.139831044|0
2014-04-09 12:00|160.3|158.8|157.55|0.009446|53|27|11|0.45|0.2|0.2|K|14|OJK14|585.052264395|0
2014-04-09 12:30|160.65|159|158.1|0.010377|180|92|2|0.5|0.45|0.1|K|14|OJK14|586.329671086|0
2014-04-10 07:00|160.7|158.7|157.5|0.012602|141|47|7|0.85|0.3|0.5|K|14|OJK14|586.512157756|0
2014-04-10 07:30|162.75|159.8|157.7|0.018461|189|28|10|2.45|1.2|0.5|K|14|OJK14|593.99411123|0
2014-04-10 08:00|165.15|160.45|158.75|0.029293|577|238|2|2.8|0.95|0|K|14|OJK14|602.753471396|0
2014-04-10 08:30|164.75|161|160.75|0.023292|302|333|8|1.2|1|2|K|14|OJK14|601.293578035|0
2014-04-10 09:00|164.05|161.5|159.65|0.015789|202|97|4|1.35|0.65|0.45|K|14|OJK14|598.738764653|0
2014-04-10 09:30|163.6|161.15|158.5|0.015203|29|48|11|0.5|0.3|0.45|K|14|OJK14|597.096384622|0
2014-04-10 10:00|163|161|158.5|0.012422|59|10|5|0.8|0.05|0|K|14|OJK14|594.906544581|0
2014-04-10 10:30|163.55|161.5|158.9|0.012693|24|15|5|0.5|0.5|1|K|14|OJK14|596.913897952|0
2014-04-10 11:00|163.85|161.55|158.75|0.014237|18|5|1|0.35|0.15|0|K|14|OJK14|598.008817973|0
2014-04-10 11:30|163.55|161.55||0.01238|64|21||0.4|0.05||K|14|OJK14|596.913897952|0
2014-04-10 12:00|163.9|161.8|159.2|0.012979|47|33|5|0.4|0.5|0.7|K|14|OJK14|598.191304643|0
2014-04-10 12:30|163.9|161.85|159.35|0.012666|60|54|2|0.6|0.55|0.2|K|14|OJK14|598.191304643|0
2014-04-11 07:00|166.05|163.75|160.15|0.014046|341|319|8|3.8|2.1|1.35|K|14|OJK14|606.038231458|0
2014-04-11 07:30|165.9|163.7|160.1|0.013439|63|37|9|0.7|0.45|0.3|K|14|OJK14|605.490771448|0
2014-04-11 08:00|165.25|162.85|159.8|0.014737|76|206|9|0.9|1.05|0.3|K|14|OJK14|603.118444736|0
2014-04-11 08:30|164.65|162.65|160.3|0.012296|66|155|1|1.1|0.5|0|K|14|OJK14|600.928604695|0
2014-04-11 09:00|164.85|162.3|160.4|0.015712|156|14|3|1.45|1|0|K|14|OJK14|601.658551375|0
2014-04-11 09:30|165.05|162.3||0.016944|122|43||0.8|0.45||K|14|OJK14|602.388498056|0
2014-04-11 10:00|164.85|163||0.01135|68|117||0.65|0.5||K|14|OJK14|601.658551375|0
2014-04-11 10:30|165.15|163.15||0.012259|38|36||0.25|0.5||K|14|OJK14|602.753471396|0
2014-04-11 11:00|165.1|163.2|160.7|0.011642|40|14|1|0.45|0.25|0|K|14|OJK14|602.570984726|0
2014-04-11 11:30|165.25|162.95||0.014115|2|12||0.05|0.15||K|14|OJK14|603.118444736|0
2014-04-11 12:00|165|162.85|161|0.013202|92|51|2|0.4|0.4|0.05|K|14|OJK14|602.206011386|0
2014-04-11 12:30|165.05|163||0.012577|41|16||0.25|0.35||K|14|OJK14|602.388498056|0
2014-04-14 07:00|163.6|161.6|161|0.012376|219|61|7|1.9|1.9|1.05|K|14|OJK14|597.096384622|0
2014-04-14 07:30|164.1|161.65||0.015156|5|1||0.35|0||K|14|OJK14|598.921251324|0
2014-04-14 08:00|164.5|162.5|159.5|0.012308|6|10|2|0.85|0.95|0|K|14|OJK14|600.381144685|0
2014-04-14 08:30|164.5|162.5||0.012308|6|3||0.45|0.8||K|14|OJK14|600.381144685|0
2014-04-14 09:00|162.65|160.5|159.25|0.013396|133|41|4|2.7|2.7|0.25|K|14|OJK14|593.62913789|0
2014-04-14 09:30|163.15|161.1|159.5|0.012725|23|11|6|1.15|0.9|0.75|K|14|OJK14|595.454004591|0
2014-04-14 10:00|164.05|162.05||0.012342|16|6||0.35|0.35||K|14|OJK14|598.738764653|0
2014-04-14 10:30|164.45|162.55||0.011689|9|7||0.35|0.45||K|14|OJK14|600.198658014|0
2014-04-14 11:00|164.65|162.4||0.013855|10|12||0.45|0.35||K|14|OJK14|600.928604695|0
2014-04-14 11:30|163.75|161.55||0.013618|23|26||0.7|0.7||K|14|OJK14|597.643844633|0
2014-04-14 12:00|163.15|161.05|159.5|0.013039|20|11|1|0.85|0.75|0|K|14|OJK14|595.454004591|0
2014-04-14 12:30|163.1|161.1|158.95|0.012415|21|7|1|0.3|0.1|0|K|14|OJK14|595.271517921|0
2014-04-15 07:00|163.45|161.6||0.011448|82|49||1.2|0.8||K|14|OJK14|596.548924612|0
2014-04-15 07:30|162.6|160.6||0.012453|31|14||0.95|0.75||K|14|OJK14|593.44665122|0
2014-04-15 08:00|164.6|162.4|159.25|0.013547|52|26|12|2.05|2.15|0.1|K|14|OJK14|600.746118025|0
2014-04-15 08:30|164.5|162.35|159.25|0.013243|74|24|1|1.05|1|0|K|14|OJK14|600.381144685|0
2014-04-15 09:00|165.55|163.65|161.15|0.01161|142|135|10|1.95|1.8|0|K|14|OJK14|604.213364757|0
2014-04-15 09:30|165.8|163.6|161.8|0.013447|10|11|2|0.3|0.4|0|K|14|OJK14|605.125798108|0
2014-04-15 10:00|164.95|162.75|161.25|0.013518|36|55|7|1.1|0.75|0.4|K|14|OJK14|602.023524716|0
2014-04-15 10:30|165.4|163.7|161.2|0.010385|11|5|2|0.95|0.6|0|K|14|OJK14|603.665904747|0
2014-04-15 11:00|165.3|163.3|161.5|0.012247|26|31|3|0.65|0.55|0|K|14|OJK14|603.300931406|0
2014-04-15 11:30|164.55|162.35|161.3|0.013551|32|66|1|1.65|1.65|0|K|14|OJK14|600.563631355|0
2014-04-15 12:00|164.8|162.5|159.7|0.014154|49|17|1|1.45|1.3|0|K|14|OJK14|601.476064705|0
2014-04-15 12:30|164.6|162.55|159.7|0.012612|45|14|2|1|1|0.4|K|14|OJK14|600.746118025|0
2014-04-16 07:00|164|161.95||0.012658|52|14||0.75|0.7||K|14|OJK14|598.556277983|0
2014-04-16 07:30|164.1|162.1|160.4|0.012338|32|2|1|0.4|0.1|0|K|14|OJK14|598.921251324|0
2014-04-16 08:00|163.8|161.8||0.012361|61|43||0.45|0.45||K|14|OJK14|597.826331303|0
2014-04-16 08:30|163.2|161.2|159.75|0.012407|8|7|2|0.45|0.4|0|K|14|OJK14|595.636491262|0
2014-04-16 09:00|163.9|161.9||0.012353|44|36||0.95|0.9||K|14|OJK14|598.191304643|0
2014-04-16 09:30|164.85|162.75||0.012903|37|31||1.25|1.1||K|14|OJK14|601.658551375|0
2014-04-16 10:00|166.45|164.2|160.5|0.013703|36|60|2|2.15|2|0.05|K|14|OJK14|607.498124819|0
2014-04-16 10:30|166.05|163.7||0.014356|28|23||0.9|0.55||K|14|OJK14|606.038231458|0
2014-04-16 11:00|166.05|164.05|161.85|0.012191|19|18|2|0.45|0.55|0|K|14|OJK14|606.038231458|0
2014-04-16 11:30|166.25|164.15||0.012793|7|10||0.45|0.5||K|14|OJK14|606.768178139|0
2014-04-16 12:00|165.9|164||0.011585|13|16||0.45|0.35||K|14|OJK14|605.490771448|0
2014-04-16 12:30|165.75|164|161.15|0.010671|27|32|2|0.3|0.4|0.55|K|14|OJK14|604.943311437|0
2014-04-17 07:00|164.45|162.35|160.4|0.012935|51|36|1|1.2|2|0|K|14|OJK14|600.198658014|0
2014-04-17 07:30|164.55|162.55||0.012304|22|16||0.55|0.65||K|14|OJK14|600.563631355|0
2014-04-17 08:00|162.95|160.85||0.013056|149|49||1.45|1.55||K|14|OJK14|594.724057911|0
2014-04-17 08:30|163.4|161.2|160|0.013648|39|25|8|0.6|0.1|0.7|K|14|OJK14|596.366437942|0
2014-04-17 09:00|163.2|161.2|160.5|0.012407|91|32|1|0.9|0.8|0|K|14|OJK14|595.636491262|0
2014-04-17 09:30|164.1|162.1||0.012338|26|19||1.25|1.2||K|14|OJK14|598.921251324|0
2014-04-17 10:00|164.45|162.5|160|0.012|32|37|7|0.9|0.85|0.05|K|14|OJK14|600.198658014|0
2014-04-17 10:30|164.2|162.8||0.0086|30|13||0.7|0.6||K|14|OJK14|599.286224664|0
2014-04-17 11:00|164.5|162.7||0.011063|15|8||0.45|0.25||K|14|OJK14|600.381144685|0
2014-04-17 11:30|164.55|162.5||0.012615|10|6||0.2|0.3||K|14|OJK14|600.563631355|0
2014-04-17 12:00|164.6|162.9|159.95|0.010436|45|17|1|0.65|1|0|K|14|OJK14|600.746118025|0
2014-04-17 12:30|165.5|163.3||0.013472|138|47||1.2|0.8||K|14|OJK14|604.030878087|0
2014-04-21 07:00|163.6|161.7|159.75|0.01175|53|26|2|1.55|1.45|0.65|K|14|OJK14|597.096384622|0
2014-04-21 07:30|163.6|161.45||0.013317|36|22||0.1|0.55||K|14|OJK14|597.096384622|0
2014-04-21 08:00|163.9|161.65|160.15|0.013919|8|23|1|0.3|0.35|0|K|14|OJK14|598.191304643|0
2014-04-21 08:30|163.95|161.65||0.014228|8|12||0.2|0.2||K|14|OJK14|598.373791313|0
2014-04-21 09:00|163.65|161.35|159.1|0.014255|174|51|1|0.3|0.6|0|K|14|OJK14|597.278871293|0
2014-04-21 09:30|163.35|161.3|158.9|0.012709|45|14|2|0.4|0.2|0|K|14|OJK14|596.183951272|0
2014-04-21 10:00|163.85|162|160|0.01142|95|31|2|0.65|1|0|K|14|OJK14|598.008817973|0
2014-04-21 10:30|163.2|161.2|160|0.012407|98|27|3|1.05|1.1|0|K|14|OJK14|595.636491262|0
2014-04-21 11:00|163.2|161.2|159.1|0.012407|30|27|8|0.7|0.7|0|K|14|OJK14|595.636491262|0
2014-04-21 11:30|163.95|162||0.012037|57|28||0.9|1.05||K|14|OJK14|598.373791313|0
2014-04-21 12:00|163.7|161.85|159.5|0.01143|8|9|1|0.25|0.5|0|K|14|OJK14|597.461357963|0
2014-04-21 12:30|164.15|161.95|159.5|0.013584|27|36|2|0.35|0.35|0.3|K|14|OJK14|599.103737994|0
2014-04-22 07:00|164.1|162.05||0.01265|11|63||0.85|1.45||K|14|OJK14|598.921251324|0
2014-04-22 07:30|163.7|161.2||0.015509|15|12||0.4|0.8||K|14|OJK14|597.461357963|0
2014-04-22 08:00|163.4|161.25||0.013333|14|10||0.45|0.5||K|14|OJK14|596.366437942|0
2014-04-22 08:30|164.2|162.15|159.75|0.012643|21|35|2|1.1|0.95|0|K|14|OJK14|599.286224664|0
2014-04-22 09:00|164.45|162.5|160.55|0.012|39|39|10|0.9|0.75|0.8|K|14|OJK14|600.198658014|0
2014-04-22 09:30|164.15|162.1||0.012647|4|11||0|0.55||K|14|OJK14|599.103737994|0
2014-04-22 10:00|164.55|162.4||0.013239|5|5||0.45|0.4||K|14|OJK14|600.563631355|0
2014-04-22 10:30|164.55|162.45|160.4|0.012927|24|39|3|0.3|0.4|0|K|14|OJK14|600.563631355|0
2014-04-22 11:00|164.55|162.5|160.4|0.012615|12|15|2|0.25|0.3|0|K|14|OJK14|600.563631355|0
2014-04-22 11:30|164.25|162.25||0.012327|4|9||0.25|0.55||K|14|OJK14|599.468711334|0
2014-04-22 12:00|164.8|162.8||0.012285|14|13||0.55|0.25||K|14|OJK14|601.476064705|0
2014-04-22 12:30|165.15|163.45|161.55|0.010401|107|221|8|1.6|1.3|0.55|K|14|OJK14|602.753471396|0
2014-04-23 07:00|164.95|163.95|161.55|0.006099|95|154|8|1.5|1.75|0|K|14|OJK14|602.023524716|0
2014-04-23 07:30|164.95|164.75||0.001214|115|161||0.4|1.05||K|14|OJK14|602.023524716|0
2014-04-23 08:00|165.1|164.9|162.4|0.001213|47|95|11|0.5|0.65|0.25|K|14|OJK14|602.570984726|0
2014-04-23 08:30|164.75|164.5|162.6|0.00152|46|94|1|0.35|0.45|0|K|14|OJK14|601.293578035|0
2014-04-23 09:00|167.5|167.35|164.65|0.000896|86|469|22|3.55|3.5|2.05|K|14|OJK14|611.330344892|0
2014-04-23 09:30|165.5|165.3|163.05|0.00121|21|62|7|1.45|2.25|0.5|K|14|OJK14|604.030878087|0
2014-04-23 10:00|165|165.2|163.05|-0.001211|46|48|6|0.75|0.85|0.05|K|14|OJK14|602.206011386|0
2014-04-23 10:30|165.85|165.85||0|8|36||0.6|0.65||K|14|OJK14|605.308284778|0
2014-04-23 11:00|166|165.95|163.7|0.000301|24|125|2|0.5|0.5|0|K|14|OJK14|605.855744788|0
2014-04-23 11:30|165.65|165.5|163|0.000906|11|29|18|0.35|0.9|0.55|K|14|OJK14|604.578338097|0
2014-04-23 12:00|165.7|165.5|163.15|0.001208|5|9|7|0.3|0.2|0.15|K|14|OJK14|604.760824767|0
2014-04-23 12:30|166.3|165.85|163.5|0.002713|24|22|6|0.5|0.3|0.25|K|14|OJK14|606.950664809|0
2014-04-24 07:00|166|165.45|163.2|0.003324|22|60|12|0.55|0.95|1.55|K|14|OJK14|605.855744788|0
2014-04-24 07:30|165.4|165.2|162.15|0.001211|54|100|19|1.3|1.3|1.05|K|14|OJK14|603.665904747|0
2014-04-24 08:00|164.7|164.55||0.000912|14|44||0.4|0.75||K|14|OJK14|601.111091365|0
2014-04-24 08:30|164.75|164.55|162.5|0.001215|6|29|10|0.1|0.3|0|K|14|OJK14|601.293578035|0
2014-04-24 09:00|164.75|164.75|162.05|0|42|94|10|0.45|0.8|0|K|14|OJK14|601.293578035|0
2014-04-24 09:30|164.05|164.9|163.05|-0.005155|79|108|4|1.1|1.1|0|K|14|OJK14|598.738764653|0
2014-04-24 10:00|165.45|165.95|163.8|-0.003013|26|43|9|1.65|1.55|0.75|K|14|OJK14|603.848391417|0
2014-04-24 10:30|166||||4|||0.05|||N|14|OJN14|604.030328263|1
2014-04-24 11:00|165.05|165.9|162.5|-0.005124|3|10|2|0.3|0.15|0|K|14|OJK14|604.030328263|1
2014-04-24 11:30|164.8|166|162.5|-0.007229|10|14|4|0.15|0.25|0|K|14|OJK14|603.115408044|0
2014-04-24 12:00|164.3|165.8|163.6|-0.009047|93|93|2|0.75|0.45|0.2|K|14|OJK14|601.285567607|0
2014-04-24 12:30|164.75|165.8|163.5|-0.006333|30|35|6|0.35|0.75|0.3|K|14|OJK14|602.932424|0
2014-04-25 07:00|162.4|163.65|162.1|-0.007638|70|176|2|2.65|3.05|0.45|K|14|OJK14|594.332173946|0
2014-04-25 07:30|162.4|163.95||-0.009454|7|53||0.55|0.85||K|14|OJK14|594.332173946|0
2014-04-25 08:00|162.2|163.7|162.1|-0.009163|16|21|9|1.05|0.9|0.7|K|14|OJK14|593.600237772|0
2014-04-25 08:30|161.8|163.65|162.05|-0.011305|25|39|17|0.3|0.6|0.25|K|14|OJK14|592.136365422|0
2014-04-25 09:00|162.15|164.25|163.05|-0.012785|11|70|10|0.6|1.2|0.6|K|14|OJK14|593.417253728|0
2014-04-25 09:30|162.55|164.75|163.05|-0.013354|2|16|1|0.25|0.4|0|K|14|OJK14|594.881126077|0
2014-04-25 10:00|162.4|164.7||-0.013965|14|40||0.25|0.25||K|14|OJK14|594.332173946|0
2014-04-25 10:30|162.35|165.3|163.1|-0.017846|4|35|3|0.05|0.6|0.3|K|14|OJK14|594.149189903|0
2014-04-25 11:00|165.2||||13|||0.2|||N|14|OJN14|593.789753006|1
2014-04-25 11:30|162.05|164.75|163.55|-0.016388|19|31|1|0.35|0.5|0|K|14|OJK14|593.789753006|1
2014-04-25 12:00|162.2|164.9||-0.016374|21|19||0.2|0.45||K|14|OJK14|594.339388692|0
2014-04-25 12:30|162.1|164.5|163.5|-0.01459|42|84|2|0.25|1.1|0.25|K|14|OJK14|593.972964902|0
2014-04-28 07:00|161.8|164.3|163.8|-0.015216|7|94|17|0.85|1.85|0.95|K|14|OJK14|592.873693529|0
2014-04-28 07:30|161.85|164.25||-0.014612|5|54||0.7|0.9||K|14|OJK14|593.056905425|0
2014-04-28 08:00|161.6|164.25||-0.016134|21|67||0.55|0.7||K|14|OJK14|592.140845948|0
2014-04-28 08:30|161.4|164.65|163.75|-0.019739|10|55|2|0.2|0.4|0.05|K|14|OJK14|591.407998366|0
2014-04-28 09:00|161|164.15|163.1|-0.01919|32|78|20|1.1|1|0|K|14|OJK14|589.942303203|0
2014-04-28 09:30|161.05|164.45|163.4|-0.020675|45|112|6|1.05|1.55|0.65|K|14|OJK14|590.125515098|0
2014-04-28 10:00|160.85|164.05|162.7|-0.019506|19|38|1|0.15|0.55|0|K|14|OJK14|589.392667516|0
2014-04-28 10:30|160.75|164.45||-0.022499|3|36||0.7|0.85||K|14|OJK14|589.026243726|0
2014-04-28 11:00|160.4|163.9||-0.021354|2|29||0.15|0.75||K|14|OJK14|587.743760458|0
2014-04-28 11:30|160.1|163.85|162.1|-0.022887|3|32|1|0.2|0.4|0|K|14|OJK14|586.644489085|0
2014-04-28 12:00|159.2|163.5|164.5|-0.0263|7|32|5|1.25|0.95|0.5|K|14|OJK14|583.346674968|0
2014-04-28 12:30|159.85|163.5|164.8|-0.022324|5|22|7|0.15|0.35|0.65|K|14|OJK14|585.728429608|0
2014-04-29 07:00|157.5|161.65|163.6|-0.025673|68|314|1|2.15|2.55|0|K|14|OJK14|577.117470524|0
2014-04-29 07:30|156.9|160.2|161.55|-0.020599|3|186|10|0.55|1.95|0.95|K|14|OJK14|574.91892778|0
2014-04-29 08:00|156.7|161.5|162.8|-0.029721|6|101|2|0.15|2.1|0|K|14|OJK14|574.186080198|0
2014-04-29 08:30|161.15|162.25|163.1|-0.00678|34|5|1|0.8|0.6|0|N|14|OJN14|572.94171408|1
2014-04-29 09:00|156.85|161.35|162.45|-0.02789|6|82|2|0.05|1|0|K|14|OJK14|553.873083842|1
2014-04-29 09:30|157.25|161.65||-0.027219|1|38||0|0.6||K|14|OJK14|555.285574971|0
2014-04-29 10:00|157.35|161.55|162.6|-0.025998|17|51|5|0.45|0.5|0|K|14|OJK14|555.638697753|0
2014-04-29 10:30|157.4|161.6||-0.02599|4|60||0|0.65||K|14|OJK14|555.815259144|0
2014-04-29 11:00|157|161.8||-0.029666|1|30||0|0.6||K|14|OJK14|554.402768016|0
2014-04-29 11:30|156.8|161.15|162.05|-0.026993|4|56|1|0|0.7|0|K|14|OJK14|553.696522451|0
2014-04-29 12:00|157.15|161.05|162.4|-0.024216|7|62|5|0.45|0.65|0.05|K|14|OJK14|554.932452189|0
2014-04-29 12:30|157.15|161.3|162.5|-0.025728|9|58|13|0.5|0.75|0.55|K|14|OJK14|554.932452189|0
2014-04-30 07:00|156.7|161.7|162.4|-0.030921|15|54|5|0.3|1.4|0|K|14|OJK14|553.343399669|0
2014-04-30 07:30|156.7|161.65|162.4|-0.030622|22|45|22|0.05|0.4|0.05|K|14|OJK14|553.343399669|0
2014-04-30 08:00|156.6|161.6|162.4|-0.030941|16|57|23|0.7|0.55|0.25|K|14|OJK14|552.990276887|0
2014-04-30 08:30|156.65|161.7||-0.031231|3|65||0.1|0.55||K|14|OJK14|553.166838278|0
2014-04-30 09:00|156.8|161.4|162.5|-0.028501|6|61|2|0.5|0.9|0.15|K|14|OJK14|553.696522451|0
2014-04-30 09:30|156.5|161.35||-0.030059|3|25||0|0.55||K|14|OJK14|552.637154105|0
2014-04-30 10:00|155.85|161.6||-0.035582|13|25||0.65|0.5||K|14|OJK14|550.341856021|0
2014-04-30 10:30|155.2|161.45||-0.038712|24|35||0.7|0.45||K|14|OJK14|548.046557936|0
2014-04-30 11:00|155.7|161.5||-0.035913|9|12||0|0.2||K|14|OJK14|549.812171847|0
2014-04-30 11:30|155.5|161.4|162.75|-0.036555|2|11|3|0|0.2|0|K|14|OJK14|549.105926283|0
2014-04-30 12:00|155.35|160.45|161.85|-0.031786|2|205|8|0.15|1.2|0.65|K|14|OJK14|548.57624211|0
2014-04-30 12:30|155.6|160.7|161.5|-0.031736|1|72|2|0|0.3|0|K|14|OJK14|549.459049065|0
2014-05-01 07:00|153.5|159.55|160.85|-0.037919|2|383|16|0.35|1.6|1|K|14|OJK14|542.043470639|0
2014-05-01 07:30|154.1|160|161.45|-0.036875|3|59|1|0.2|0.6|0|K|14|OJK14|544.162207333|0
2014-05-01 08:00|154|160|161.55|-0.0375|1|46|2|0|0.5|0.3|K|14|OJK14|543.80908455|0
2014-05-01 08:30|159.95||||39|||0.25|||N|14|OJN14|543.639144211|1
2014-05-01 09:00|153.3|157.75|159.5|-0.028209|8|368|38|1.2|2.55|1.85|K|14|OJK14|543.639144211|1
2014-05-01 09:30|152.6|157.75|159|-0.032647|2|210|6|0|0.95|0.1|K|14|OJK14|541.15677369|0
2014-05-01 10:00|152.6|157.1|158.6|-0.028644|3|109|7|0.1|0.8|0.15|K|14|OJK14|541.15677369|0
2014-05-01 10:30|157.4|158.5||-0.00694|47|10||0.4|0||N|14|OJN14|542.190173003|1
2014-05-01 11:00|157.05|158.5|160|-0.009148|38|3|1|0.85|0.35|0|N|14|OJN14|540.984540471|0
2014-05-01 11:30|152.75|157.5||-0.030159|2|33||0|0.8||K|14|OJK14|521.35891834|1
2014-05-01 12:00|152.5|157.2|159.1|-0.029898|1|37|1|0|0.45|0|K|14|OJK14|520.505630422|0
2014-05-01 12:30|152.7|157.2|158.7|-0.028626|2|26|1|0.1|0.55|0|K|14|OJK14|521.188260757|0
2014-05-02 07:00|153.5|157.5|158.8|-0.025397|12|188|17|1|1.15|0.45|K|14|OJK14|523.918782097|0
2014-05-02 07:30|153.5|157.5|158.8|-0.025397|9|53|12|0.25|0.4|0|K|14|OJK14|523.918782097|0
2014-05-02 08:00|154|159.35|160.25|-0.033574|8|135|38|0.05|2.5|1.45|K|14|OJK14|525.625357934|0
2014-05-02 08:30|160.5|161|162.25|-0.003106|242|63|8|5.3|4.75|0|N|14|OJN14|529.418700649|1
2014-05-02 09:00|160.3|160.8||-0.003109|44|2||1.5|0.05||N|14|OJN14|528.758988872|0
2014-05-02 09:30|160.75|160.8||-0.000311|66|1||0.9|0||N|14|OJN14|530.24334037|0
2014-05-02 10:00|155.3|160.65|161|-0.033302|5|53|1|1.2|0.8|0|K|14|OJK14|512.106907708|1
2014-05-02 10:30|159.75|161|162.7|-0.007764|113|12|2|1.2|0.2|0.1|N|14|OJN14|509.237961446|1
2014-05-02 11:00|160.1||||14|||0.65|||N|14|OJN14|510.35366277|0
2014-05-02 11:30|160.05||||17|||0.3|||N|14|OJN14|510.194276867|0
2014-05-02 12:00|160.25|161|162.45|-0.004658|44|8|8|0.4|0.1|0.5|N|14|OJN14|510.83182048|0
2014-05-02 12:30|160.2|161.8|163.25|-0.009889|86|5|3|0.45|0.65|0.55|N|14|OJN14|510.672434577|0
2014-05-05 07:00|161.8|162.9|163.45|-0.006753|63|20|3|1.95|1.9|0|N|14|OJN14|515.772783486|0
2014-05-05 07:30|161.3||||15|||0.45|||N|14|OJN14|514.178924452|0
2014-05-05 08:00|161.3|162|163.6|-0.004321|51|2|1|0.6|0|0|N|14|OJN14|514.178924452|0
2014-05-05 08:30|161.45|162.9|164|-0.008901|66|10|9|0.5|0.5|0.4|N|14|OJN14|514.657082162|0
2014-05-05 09:00|160.95|162.5||-0.009538|56|25||0.8|0||N|14|OJN14|513.063223128|0
2014-05-05 09:30|160.95||||9|||0.1|||N|14|OJN14|513.063223128|0
2014-05-05 10:00|159.05|161.4|162.85|-0.01456|1|14|4|0|0.55|0.5|K|14|OJK14|513.063223128|1
2014-05-05 10:30|157.9|161.2|162.45|-0.020471|1|16|6|0|0.4|0.4|K|14|OJK14|509.353555058|0
2014-05-05 11:00|160.85|162.25|163.6|-0.008629|14|9|4|0.2|0|0|N|14|OJN14|508.24763853|1
2014-05-05 11:30|160.9|162.5|164|-0.009846|25|3|7|0.7|0.25|0.4|N|14|OJN14|508.405626605|0
2014-05-05 12:00|160.4|161.65|164|-0.007733|52|18|1|1.1|0.85|0|N|14|OJN14|506.825745852|0
2014-05-05 12:30|157|161.1||-0.02545|1|16||0|0.7||K|14|OJK14|492.246471381|1
2014-05-06 07:00|160.4|161.5||-0.006811|46|41||0.9|0.65||N|14|OJN14|490.107597824|1
2014-05-06 07:30|160.75||||14|||0.75|||N|14|OJN14|491.177034602|0
2014-05-06 08:00|160.5|161.9||-0.008647|12|7||0.15|0.05||N|14|OJN14|490.413151189|0
2014-05-06 08:30|160.7|161.9||-0.007412|10|2||0.3|0||N|14|OJN14|491.02425792|0
2014-05-06 09:00|157.3|160.6||-0.020548|1|19||0|0.6||K|14|OJK14|477.072981907|1
2014-05-06 09:30|160.1|163.15||-0.018694|16|10||0.35|0.05||N|14|OJN14|475.587698651|1
2014-05-06 10:00|160.35||||11|||0.3|||N|14|OJN14|476.330340279|0
2014-05-06 10:30|160.5|161.6|163.15|-0.006807|8|1|1|0.4|0|0|N|14|OJN14|476.775925256|0
2014-05-06 11:00|160.2|161.5|163.25|-0.00805|14|5|2|0.25|0|0|N|14|OJN14|475.884755302|0
2014-05-06 11:30|160.05|161.45|163.15|-0.008671|18|1|1|0.3|0|0|N|14|OJN14|475.439170325|0
2014-05-06 12:00|158|160|161.2|-0.0125|18|50|45|0|0.35|0.25|K|14|OJK14|465.279584462|1
2014-05-06 12:30|160|161|162.65|-0.006211|32|15|8|0.35|0|0.5|N|14|OJN14|465.279584462|1
2014-05-07 07:00|158.5|161.3|161.75|-0.017359|8|83|20|0.5|1.6|0.6|K|14|OJK14|458.054746194|1
2014-05-07 07:30|161.1|162.2|163.6|-0.006782|44|9|11|0.5|0.2|0.45|N|14|OJN14|457.486792386|1
2014-05-07 08:00|160.75|161.7|162.8|-0.005875|53|44|5|1|0.6|0.2|N|14|OJN14|456.492873222|0
2014-05-07 08:30|160.55|161.6|163|-0.006498|15|6|2|0.4|0.05|0.05|N|14|OJN14|455.924919414|0
2014-05-07 09:00|160.85|161.75|163|-0.005564|27|13|4|0.55|0.15|0|N|14|OJN14|456.776850126|0
2014-05-07 09:30|160.95||||2|||0.05|||N|14|OJN14|457.06082703|0
2014-05-07 10:00|160.8|161.55||-0.004643|9|10||0.25|0.05||N|14|OJN14|456.634861674|0
2014-05-07 10:30|161.3|161.8|163|-0.00309|31|9|2|0.45|0.15|0|N|14|OJN14|458.054746194|0
2014-05-07 11:00|161.75|162.45|163.6|-0.004309|12|3|2|0.35|0.35|0.3|N|14|OJN14|459.332642262|0
2014-05-07 11:30|163|163.6|163.75|-0.003667|166|48|13|1.4|1.25|0.15|N|14|OJN14|462.882353563|0
2014-05-07 12:00|162.75|163.45|164.25|-0.004283|127|47|3|0.6|0.5|0|N|14|OJN14|462.172411303|0
2014-05-07 12:30|162.5|163.95|163.75|-0.008844|68|26|24|0.85|0.85|0.55|N|14|OJN14|461.462469042|0
2014-05-08 07:00|163.25|164.4||-0.006995|63|4||2.2|0.4||N|14|OJN14|463.592295823|0
2014-05-08 07:30|163.45|164.4|164.7|-0.005779|62|6|3|1|0.6|0|N|14|OJN14|464.160249631|0
2014-05-08 08:00|163.7||||54|||0.45|||N|14|OJN14|464.870191891|0
2014-05-08 08:30|163.35|164.1|164.6|-0.00457|12|2|1|0.55|0|0|N|14|OJN14|463.876272727|0
2014-05-08 09:00|163.1|163.6|164|-0.003056|42|11|9|0.95|0.45|0|N|14|OJN14|463.166330467|0
2014-05-08 09:30|163.1|163.6|163.6|-0.003056|17|3|3|0.4|0|0.3|N|14|OJN14|463.166330467|0
2014-05-08 10:00|163.25|164|164.75|-0.004573|26|11|7|0.7|0|0.2|N|14|OJN14|463.592295823|0
2014-05-08 10:30|163.1|163.95|164.6|-0.005185|16|3|3|0.1|0.3|0.05|N|14|OJN14|463.166330467|0
2014-05-08 11:00|163.5|163.75||-0.001527|16|7||0.6|0||N|14|OJN14|464.302238083|0
2014-05-08 11:30|163.25|163.8||-0.003358|36|5||0.55|0||N|14|OJN14|463.592295823|0
2014-05-08 12:00|160.55|161.5|162|-0.005882|156|21|7|2.95|2.65|1.9|N|14|OJN14|455.924919414|0
2014-05-08 12:30|162|162.85||-0.00522|55|8||1.6|0.85||N|14|OJN14|460.042584522|0
2014-05-09 07:00|162.95|162.8||0.000921|24|2||1|0.05||N|14|OJN14|462.740365111|0
2014-05-09 07:30|162.8|163.8|163.5|-0.006105|55|24|31|0.65|0.8|0.65|N|14|OJN14|462.314399755|0
2014-05-09 08:00|162.6|163.6|163.25|-0.006112|14|3|3|0.3|0.2|0|N|14|OJN14|461.746445946|0
2014-05-09 08:30|160|163.4|164|-0.020808|2|29|5|0|0.8|0.4|K|14|OJK14|451.585766207|1
2014-05-09 09:00|164|164.65|164|-0.003948|207|26|10|0.75|0.6|0.8|N|14|OJN14|453.243975875|1
2014-05-09 09:30|163.3|164.5|163.25|-0.007295|23|3|2|0.7|0.3|0.75|N|14|OJN14|451.309397929|0
2014-05-09 10:00|163.3|164.25|163.25|-0.005784|40|4|1|0.65|0|0|N|14|OJN14|451.309397929|0
2014-05-09 10:30|163.75|164.45|163.2|-0.004257|29|9|2|0.75|0.1|0.05|N|14|OJN14|452.55305518|0
2014-05-09 11:00|160.85|162.15|162.05|-0.008017|109|36|5|2.2|0.45|0.25|N|14|OJN14|444.538375119|0
2014-05-09 11:30|161.25|162||-0.00463|75|18||0.55|0.1||N|14|OJN14|445.64384823|0
2014-05-09 12:00|160.3|161.25|160.95|-0.005891|186|41|3|0.9|0.75|0.8|N|14|OJN14|443.01834959|0
2014-05-09 12:30|159.6|160.3|160.95|-0.004367|235|88|4|1.4|0.95|0.3|N|14|OJN14|441.083771644|0
2014-05-12 07:00|160.95|162||-0.006481|59|10||2.3|2||N|14|OJN14|444.814743396|0
2014-05-12 07:30|161|162.2||-0.007398|49|9||0.6|0.2||N|14|OJN14|444.952927535|0
2014-05-12 08:00|160.35||||34|||0.8|||N|14|OJN14|443.156533729|0
2014-05-12 08:30|161.05||||3|||0.05|||N|14|OJN14|445.091111674|0
2014-05-12 09:00|161.8|162.4||-0.003695|68|16||0.85|0.3||N|14|OJN14|447.163873759|0
2014-05-12 09:30|161.35|162.05|161.75|-0.00432|18|1|1|0.6|0|0|N|14|OJN14|445.920216508|0
2014-05-12 10:00|160.85|161.8||-0.005871|19|1||0.4|0||N|14|OJN14|444.538375119|0
2014-05-12 10:30|161.4||||13|||0.7|||N|14|OJN14|446.058400647|0
2014-05-12 11:00|160.9|161.5|162.75|-0.003715|10|1|2|0.65|0|0|N|14|OJN14|444.676559258|0
2014-05-12 11:30|160.65|161.35||-0.004338|5|1||0.55|0||N|14|OJN14|443.985638563|0
2014-05-12 12:00|161.5|162||-0.003086|26|3||0.85|0.05||N|14|OJN14|446.334768925|0
2014-05-12 12:30|161.3|161.55|162.25|-0.001548|44|1|6|0.6|0|0.75|N|14|OJN14|445.782032369|0
2014-05-13 07:00|161.2|162||-0.004938|30|5||1.5|0.6||N|14|OJN14|445.505664091|0
2014-05-13 07:30|161.55|162.1||-0.003393|15|4||0.6|0.5||N|14|OJN14|446.472953064|0
2014-05-13 08:00|161.8|162.7||-0.005532|19|5||0.2|0||N|14|OJN14|447.163873759|0
2014-05-13 08:30|161.75|162.4|162.25|-0.004002|36|3|3|0.35|0.3|0.1|N|14|OJN14|447.02568962|0
2014-05-13 09:00|162.05|162.8|162.45|-0.004607|68|3|3|0.7|0|0.05|N|14|OJN14|447.854794454|0
2014-05-13 09:30|161.65|162.6||-0.005843|8|1||0.3|0||N|14|OJN14|446.749321342|0
2014-05-13 10:00|161.65|162.4|162.35|-0.004618|19|7|2|0.4|0.4|0|N|14|OJN14|446.749321342|0
2014-05-13 10:30|162|162.4|163.4|-0.002463|17|5|1|0.35|0.2|0|N|14|OJN14|447.716610315|0
2014-05-13 11:00|162||||4|||0.2|||N|14|OJN14|447.716610315|0
2014-05-13 11:30|162||||11|||0.15|||N|14|OJN14|447.716610315|0
2014-05-13 12:00|161.85|162.5|162.35|-0.004|10|4|1|0.25|0|0|N|14|OJN14|447.302057898|0
2014-05-13 12:30|161.8|162.65|162.3|-0.005226|25|5|2|0.1|0.25|0.1|N|14|OJN14|447.163873759|0
2014-05-14 07:00|161.5|162.5|163.1|-0.006154|23|4|1|0.7|0.3|0|N|14|OJN14|446.334768925|0
2014-05-14 07:30|161.5|162.55||-0.00646|9|2||0.4|0.3||N|14|OJN14|446.334768925|0
2014-05-14 08:00|161.1|161.6||-0.003094|38|20||0.75|0.65||N|14|OJN14|445.229295813|0
2014-05-14 08:30|161.05|161.85||-0.004943|4|1||0.1|0||N|14|OJN14|445.091111674|0
2014-05-14 09:00|160.75|161.8||-0.006489|26|6||0.55|0.2||N|14|OJN14|444.262006841|0
2014-05-14 09:30|161|161.8||-0.004944|13|1||0.15|0||N|14|OJN14|444.952927535|0
2014-05-14 10:00|161.95|162.85|162.8|-0.005527|95|18|3|1.45|0.3|0.1|N|14|OJN14|447.578426176|0
2014-05-14 10:30|161.9|162.5||-0.003692|8|3||0.3|0||N|14|OJN14|447.440242037|0
2014-05-14 11:00|161.45|162.4||-0.00585|6|1||0.45|0||N|14|OJN14|446.196584786|0
2014-05-14 11:30|161.9||||3|||0.05|||N|14|OJN14|447.440242037|0
2014-05-14 12:00|162.7|163.4|163.75|-0.004284|119|33|7|1.55|0.7|0.15|N|14|OJN14|449.651188261|0
2014-05-14 12:30|163.5|163.65|163.75|-0.000917|67|2|4|0.75|0.25|0.2|N|14|OJN14|451.862134485|0
2014-05-15 07:00|162.9|163.65||-0.004583|49|3||1|0.75||N|14|OJN14|450.203924817|0
2014-05-15 07:30|163.1||||5|||0.15|||N|14|OJN14|450.756661373|0
2014-05-15 08:00|162.4|163.2|162.95|-0.004902|22|10|5|0.65|0.35|0.6|N|14|OJN14|448.822083427|0
2014-05-15 08:30|160.9|161.5|162|-0.003715|88|24|4|1.8|1.7|0|N|14|OJN14|444.676559258|0
2014-05-15 09:00|158.55|159.3|160.5|-0.004708|376|54|19|3.6|2.9|1.65|N|14|OJN14|438.181904725|0
2014-05-15 09:30|158.3|158.9|159.75|-0.003776|209|20|1|1.2|0.6|0|N|14|OJN14|437.49098403|0
2014-05-15 10:00|157.9|158.75||-0.005354|50|5||0.5|0.1||N|14|OJN14|436.385510918|0
2014-05-15 10:30|157.7|158.7|159.9|-0.006301|56|17|7|0.45|0.4|0.45|N|14|OJN14|435.832774362|0
2014-05-15 11:00|157.5|158.6|159.9|-0.006936|39|17|3|0.4|0.3|0|N|14|OJN14|435.280037806|0
2014-05-15 11:30|157.55|158.8||-0.007872|53|14||0.3|0.15||N|14|OJN14|435.418221945|0
2014-05-15 12:00|155.9|157.2|158.7|-0.00827|415|101|34|1.95|1.65|1.5|N|14|OJN14|430.858145359|0
2014-05-15 12:30|155|156.35|158|-0.008634|320|20|10|2.25|1.45|0.6|N|14|OJN14|428.370830857|0
2014-05-16 07:00|156.1|156.95|158.45|-0.005416|154|4|2|1.35|0.4|0|N|14|OJN14|431.410881915|0
2014-05-16 07:30|154.8|155.7||-0.00578|99|8||1.2|1.25||N|14|OJN14|427.818094301|0
2014-05-16 08:00|155.2||||61|||0.8|||N|14|OJN14|428.923567413|0
2014-05-16 08:30|154.6|155.75|157.2|-0.007384|142|16|2|0.55|0.2|0.2|N|14|OJN14|427.265357745|0
2014-05-16 09:00|154|155.15|156.65|-0.007412|285|16|6|0.85|0.7|0.25|N|14|OJN14|425.607148077|0
2014-05-16 09:30|154.2|155.4|156.75|-0.007722|79|13|2|0.5|0.4|0|N|14|OJN14|426.159884633|0
2014-05-16 10:00|153.65|154.7|156.2|-0.006787|137|12|6|0.45|0.3|0.15|N|14|OJN14|424.639859105|0
2014-05-16 10:30|154.4|156.2||-0.011524|24|1||0.7|0||N|14|OJN14|426.712621189|0
2014-05-16 11:00|155|155.95||-0.006092|63|4||0.75|0||N|14|OJN14|428.370830857|0
2014-05-16 11:30|155.1|156||-0.005769|31|2||0.45|0||N|14|OJN14|428.647199135|0
2014-05-16 12:00|155.3|156.75||-0.00925|76|14||0.85|0.6||N|14|OJN14|429.199935691|0
2014-05-16 12:30|155.5|156.6|157.85|-0.007024|53|2|1|0.45|0.05|0|N|14|OJN14|429.752672247|0
2014-05-19 07:00|156.1||||37|||1.05|||N|14|OJN14|431.410881915|0
2014-05-19 07:30|156.8|156.55|158.5|0.001597|39|2|1|1.3|0.45|0|N|14|OJN14|433.345459861|0
2014-05-19 08:00|156.3||||24|||0.5|||N|14|OJN14|431.963618471|0
2014-05-19 08:30|156.25||||1|||0|||N|14|OJN14|431.825434332|0
2014-05-19 09:00|156|156.85||-0.005419|46|1||1.1|0||N|14|OJN14|431.134513637|0
2014-05-19 09:30|154.85|156.2|157.9|-0.008643|53|8|3|0.95|0.5|0.2|N|14|OJN14|427.95627844|0
2014-05-19 10:00|154.4|155.4|156.75|-0.006435|150|18|22|0.9|0.5|0.25|N|14|OJN14|426.712621189|0
2014-05-19 10:30|155.95|156.85|158.55|-0.005738|17|1|3|1.7|0|0.55|N|14|OJN14|430.996329498|0
2014-05-19 11:00|156||||4|||0.1|||N|14|OJN14|431.134513637|0
2014-05-19 11:30|155.9|157.15|158.65|-0.007954|7|1|2|0.25|0|0.1|N|14|OJN14|430.858145359|0
2014-05-19 12:00|156.15|157.05||-0.005731|38|8||0.6|0.15||N|14|OJN14|431.549066054|0
2014-05-19 12:30|156.3|157.3||-0.006357|16|4||0.5|0.15||N|14|OJN14|431.963618471|0
2014-05-20 07:00|156.75||||18|||0.65|||N|14|OJN14|433.207275722|0
2014-05-20 07:30|157.2||||37|||0.9|||N|14|OJN14|434.450932973|0
2014-05-20 08:00|158.5||||63|||1.2|||N|14|OJN14|438.043720586|0
2014-05-20 08:30|158||||5|||0|||N|14|OJN14|436.661879196|0
2014-05-20 09:00|157|158.55||-0.009776|37|1||1.05|0||N|14|OJN14|433.898196417|0
2014-05-20 09:30|156.75|157.9||-0.007283|13|4||0.2|0.1||N|14|OJN14|433.207275722|0
2014-05-20 10:00|156.45|157|158.5|-0.003503|53|7|5|1.15|1|0.25|N|14|OJN14|432.378170888|0
2014-05-20 10:30|155.65|157|158.35|-0.008599|31|3|3|0.5|0.15|0.15|N|14|OJN14|430.167224664|0
2014-05-20 11:00|155.75|156.3|157.6|-0.003519|46|9|12|0.8|0.4|0.6|N|14|OJN14|430.443592942|0
2014-05-20 11:30|155.75||||20|||0.55|||N|14|OJN14|430.443592942|0
2014-05-20 12:00|155.9|156.7|157.85|-0.005105|26|5|1|0.55|0.55|0|N|14|OJN14|430.858145359|0
2014-05-20 12:30|155.3|156.3|157.8|-0.006398|25|2|2|0.75|0.05|0|N|14|OJN14|429.199935691|0
2014-05-21 07:00|158||||86|||3.15|||N|14|OJN14|436.661879196|0
2014-05-21 07:30|156.4|157.6||-0.007614|17|5||1.5|0||N|14|OJN14|432.239986749|0
2014-05-21 08:00|156.15||||10|||0.3|||N|14|OJN14|431.549066054|0
2014-05-21 08:30|156.55|157.2|158.5|-0.004135|36|11|5|0.85|0.25|0|N|14|OJN14|432.654539166|0
2014-05-21 09:00|156.35|157.5|159|-0.007302|15|2|3|0.6|0|0|N|14|OJN14|432.10180261|0
2014-05-21 09:30|156.7||||13|||0.55|||N|14|OJN14|433.069091583|0
2014-05-21 10:00|156.45||||2|||0.45|||N|14|OJN14|432.378170888|0
2014-05-21 10:30|157.05||||11|||0.6|||N|14|OJN14|434.036380556|0
2014-05-21 11:00|157||||12|||0.85|||N|14|OJN14|433.898196417|0
2014-05-21 11:30|157.9||||30|||1.15|||N|14|OJN14|436.385510918|0
2014-05-21 12:00|158|158.95|160|-0.005977|43|17|5|0.9|0.55|0|N|14|OJN14|436.661879196|0
2014-05-21 12:30|158.75|159.7|160.6|-0.005949|152|10|5|1.05|0.35|0|N|14|OJN14|438.734641281|0
2014-05-22 07:00|159.45|160.6|162.15|-0.007161|64|19|1|0.95|0.2|0|N|14|OJN14|440.669219227|0
2014-05-22 07:30|159.35|160.55|161.5|-0.007474|47|7|10|0.15|0.05|0|N|14|OJN14|440.392850949|0
2014-05-22 08:00|159.6|160.7||-0.006845|89|9||0.6|0.2||N|14|OJN14|441.083771644|0
2014-05-22 08:30|159.45||||29|||0.45|||N|14|OJN14|440.669219227|0
2014-05-22 09:00|159.75|160.75||-0.006221|63|1||0.35|0||N|14|OJN14|441.498324061|0
2014-05-22 09:30|159.05|160.55||-0.009343|39|1||0.65|0||N|14|OJN14|439.563746115|0
2014-05-22 10:00|159.15|160.3|161.5|-0.007174|38|1|1|0.25|0|0|N|14|OJN14|439.840114393|0
2014-05-22 10:30|159.2|160.3||-0.006862|19|9||0.3|0.05||N|14|OJN14|439.978298532|0
2014-05-22 11:00|159.2||||11|||0.2|||N|14|OJN14|439.978298532|0
2014-05-22 11:30|159.45||||7|||0|||N|14|OJN14|440.669219227|0
2014-05-22 12:00|158.75|159.8|161|-0.006571|38|9|1|0.85|0.35|0|N|14|OJN14|438.734641281|0
2014-05-22 12:30|158.8|159.45|160.85|-0.004077|30|8|2|0.8|0.5|0.15|N|14|OJN14|438.87282542|0
2014-05-23 07:00|159.35|160.5|161.5|-0.007165|28|27|6|1.05|0.75|0|N|14|OJN14|440.392850949|0
2014-05-23 07:30|159.4|160.6|161.6|-0.007472|18|1|5|0.3|0|0|N|14|OJN14|440.531035088|0
2014-05-23 08:00|159.2|160.5|161.55|-0.0081|23|25|4|0.55|0.1|0.05|N|14|OJN14|439.978298532|0
2014-05-23 08:30|159.15|160.5||-0.008411|10|6||0.25|0.1||N|14|OJN14|439.840114393|0
2014-05-23 09:00|158.35|160.55|161.15|-0.013703|122|53|10|0.9|0.1|0.35|N|14|OJN14|437.629168169|0
2014-05-23 09:30|158.65|161.05|162.7|-0.014902|6|1|1|0.3|0|0|N|14|OJN14|438.458273003|0
2014-05-23 10:00|158.5||||12|||0.25|||N|14|OJN14|438.043720586|0
2014-05-23 10:30|158.85|161.55|163.25|-0.016713|7|1|1|0.5|0|0|N|14|OJN14|439.011009559|0
2014-05-23 11:00|158.4|159.95||-0.009691|10|2||0.5|0.05||N|14|OJN14|437.767352308|0
2014-05-23 11:30|158.65|163.25||-0.028178|3|1||0.1|0||N|14|OJN14|438.458273003|0
2014-05-23 12:00|158.55|159.95|162.5|-0.008753|38|8|3|0.4|0.1|0.1|N|14|OJN14|438.181904725|0
2014-05-23 12:30|158.7|159.75||-0.006573|8|2||0.3|0.2||N|14|OJN14|438.596457142|0
2014-05-27 07:00|158.85|159.5||-0.004075|85|12||2.45|0||N|14|OJN14|439.011009559|0
2014-05-27 07:30|159.9|161.75|162.5|-0.011437|161|105|19|1.2|1|0.25|N|14|OJN14|441.912876478|0
2014-05-27 08:00|159.65|161.5|162|-0.011455|21|18|1|0.75|0.15|0|N|14|OJN14|441.221955783|0
2014-05-27 08:30|158.45|160.3||-0.011541|24|4||1|0.7||N|14|OJN14|437.905536447|0
2014-05-27 09:00|159|160.85||-0.011501|32|5||0.6|0.4||N|14|OJN14|439.425561976|0
2014-05-27 09:30|158.75|160.5||-0.010903|15|1||0.35|0||N|14|OJN14|438.734641281|0
2014-05-27 10:00|158.6|160.25||-0.010296|2|1||0.05|0||N|14|OJN14|438.320088864|0
2014-05-27 10:30|157.9|159.5|161.5|-0.010031|57|10|1|0.9|0.75|0|N|14|OJN14|436.385510918|0
2014-05-27 11:00|158.3|159.95||-0.010316|10|4||0.3|0.2||N|14|OJN14|437.49098403|0
2014-05-27 11:30|157.55|159.25||-0.010675|23|6||0.75|0.15||N|14|OJN14|435.418221945|0
2014-05-27 12:00|158.2|160||-0.01125|38|2||0.7|0.05||N|14|OJN14|437.214615752|0
2014-05-27 12:30|157.5|159.55|160.5|-0.012849|17|3|1|0.7|0.05|0|N|14|OJN14|435.280037806|0
2014-05-28 07:00|158.5|159.7||-0.007514|69|7||2.5|0.45||N|14|OJN14|438.043720586|0
2014-05-28 07:30|158.75|160.8||-0.012749|70|23||1.35|0.35||N|14|OJN14|438.734641281|0
2014-05-28 08:00|158.3|160.4|163.7|-0.013092|32|5|1|0.6|0.1|0|N|14|OJN14|437.49098403|0
2014-05-28 08:30|158.2|160||-0.01125|9|2||0.6|0||N|14|OJN14|437.214615752|0
2014-05-28 09:00|157.45|159.85|161.3|-0.015014|44|19|1|1.2|0.95|0|N|14|OJN14|435.141853667|0
2014-05-28 09:30|157.7||||14|||0.65|||N|14|OJN14|435.832774362|0
2014-05-28 10:00|157.65|159.9|161.3|-0.014071|17|1|6|0.75|0|0.05|N|14|OJN14|435.694590223|0
2014-05-28 10:30|158.15|159.7||-0.009706|15|5||0.5|0.05||N|14|OJN14|437.076431613|0
2014-05-28 11:00|157.9||||9|||0.35|||N|14|OJN14|436.385510918|0
2014-05-28 11:30|158.15||||15|||0.9|||N|14|OJN14|437.076431613|0
2014-05-28 12:00|157.6|159.6||-0.012531|38|2||0.7|0||N|14|OJN14|435.556406084|0
2014-05-28 12:30|158.05|159.7||-0.010332|16|1||0.55|0||N|14|OJN14|436.800063335|0
2014-05-29 07:00|158.15|160|163.2|-0.011562|47|10|1|0.9|0.4|0|N|14|OJN14|437.076431613|0
2014-05-29 07:30|158.15|160||-0.011562|2|2||0|0||N|14|OJN14|437.076431613|0
2014-05-29 08:00|158.25||||15|||0.3|||N|14|OJN14|437.352799891|0
2014-05-29 08:30|158.25|160.1||-0.011555|18|4||0.35|0.25||N|14|OJN14|437.352799891|0
2014-05-29 09:00|158.2|159.8||-0.010013|39|6||1.05|0.05||N|14|OJN14|437.214615752|0
2014-05-29 09:30|157.75|159.8||-0.012829|41|4||0.6|0.25||N|14|OJN14|435.970958501|0
2014-05-29 10:00|156|157.9|162.5|-0.012033|134|13|1|2.85|2.1|0|N|14|OJN14|431.134513637|0
2014-05-29 10:30|156.75|159.4||-0.016625|31|10||1.55|0.65||N|14|OJN14|433.207275722|0
2014-05-29 11:00|157.05|162.55||-0.033836|58|1||0.55|0||N|14|OJN14|434.036380556|0
2014-05-29 11:30|156.9||||5|||0.25|||N|14|OJN14|433.621828139|0
2014-05-29 12:00|156.2|158.2|159.15|-0.012642|64|10|2|1.75|0.35|0.35|N|14|OJN14|431.687250193|0
2014-05-29 12:30|156.25|158.4||-0.013573|27|4||0.55|0||N|14|OJN14|431.825434332|0
2014-05-30 07:00|156.3|158.3|159.6|-0.012634|19|2|5|0.9|0.6|0|N|14|OJN14|431.963618471|0
2014-05-30 07:30|156.25|159.2||-0.01853|32|1||0.25|0||N|14|OJN14|431.825434332|0
2014-05-30 08:00|156.1||||39|||0.3|||N|14|OJN14|431.410881915|0
2014-05-30 08:30|156.25|158.1|159.5|-0.011701|8|4|4|0.15|0.05|0|N|14|OJN14|431.825434332|0
2014-05-30 09:00|156.1|158.1||-0.01265|43|17||0.5|0.45||N|14|OJN14|431.410881915|0
2014-05-30 09:30|157.25|159.6||-0.014724|37|15||1.15|1.15||N|14|OJN14|434.589117112|0
2014-05-30 10:00|156.9||||9|||0.75|||N|14|OJN14|433.621828139|0
2014-05-30 10:30|157.7||||15|||0.8|||N|14|OJN14|435.832774362|0
2014-05-30 11:00|157.6|159.65||-0.012841|9|1||0.4|0||N|14|OJN14|435.556406084|0
2014-05-30 11:30|157.9|159.9||-0.012508|7|2||0.4|0.3||N|14|OJN14|436.385510918|0
2014-05-30 12:00|158.2|160.15||-0.012176|199|58||2.7|2.6||N|14|OJN14|437.214615752|0
2014-05-30 12:30|159.95|161.5||-0.009598|66|10||1.7|0.25||N|14|OJN14|442.051060617|0
2014-06-02 07:00|160.95|163|163.9|-0.012577|372|60|2|1.95|1|0.4|N|14|OJN14|444.814743396|0
2014-06-02 07:30|160.5|162.1||-0.00987|56|13||0.95|0.75||N|14|OJN14|443.571086146|0
2014-06-02 08:00|160.2||||29|||0.45|||N|14|OJN14|442.741981312|0
2014-06-02 08:30|160.65|162.15||-0.009251|23|3||0.4|0||N|14|OJN14|443.985638563|0
2014-06-02 09:00|160.4|162.3||-0.011707|42|2||0.45|0.2||N|14|OJN14|443.294717868|0
2014-06-02 09:30|160.6|162.15||-0.009559|36|11||0.3|0.2||N|14|OJN14|443.847454424|0
2014-06-02 10:00|160.55|162.25||-0.010478|18|2||0.25|0||N|14|OJN14|443.709270285|0
2014-06-02 10:30|160.45|162.15||-0.010484|30|1||0.35|0||N|14|OJN14|443.432902007|0
2014-06-02 11:00|160|162.05||-0.01265|58|10||0.15|0.15||N|14|OJN14|442.189244756|0
2014-06-02 11:30|160.2|162.1||-0.011721|31|4||0.3|0||N|14|OJN14|442.741981312|0
2014-06-02 12:00|160.35|162.25||-0.01171|14|7||0.35|0.2||N|14|OJN14|443.156533729|0
2014-06-02 12:30|160.2|162.4||-0.013547|33|2||0.5|0.1||N|14|OJN14|442.741981312|0
2014-06-03 07:00|160.95|163|165.8|-0.012577|103|59|1|1|0.5|0|N|14|OJN14|444.814743396|0
2014-06-03 07:30|161.2|163.3|164.7|-0.01286|17|24|1|0.35|0.5|0|N|14|OJN14|445.505664091|0
2014-06-03 08:00|162.35|164.35|165.5|-0.012169|170|58|1|1.3|1.05|0|N|14|OJN14|448.683899288|0
2014-06-03 08:30|162.2|164.3||-0.012781|9|9||0.15|0.2||N|14|OJN14|448.269346871|0
2014-06-03 09:00|161.85|163.9||-0.012508|40|21||0.6|0.6||N|14|OJN14|447.302057898|0
2014-06-03 09:30|162.25|164.1|167.55|-0.011274|12|6|1|0.6|0.25|0|N|14|OJN14|448.40753101|0
2014-06-03 10:00|161.6|163.75||-0.01313|37|11||0.45|0.25||N|14|OJN14|446.611137203|0
2014-06-03 10:30|161.5|163.7||-0.013439|28|19||0.65|0.45||N|14|OJN14|446.334768925|0
2014-06-03 11:00|162.4|164.5|165.15|-0.012766|35|11|1|0.55|0.45|0|N|14|OJN14|448.822083427|0
2014-06-03 11:30|162.5|164.5||-0.012158|15|7||0.6|0.05||N|14|OJN14|449.098451705|0
2014-06-03 12:00|162.8|164.75|166|-0.011836|102|56|6|0.7|0.5|0.35|N|14|OJN14|449.927556539|0
2014-06-03 12:30|162.9|164.9|166|-0.012129|103|30|4|0.25|0.2|0.1|N|14|OJN14|450.203924817|0
2014-06-04 07:00|163|164.85||-0.011222|54|2||0.45|0||N|14|OJN14|450.480293095|0
2014-06-04 07:30|163.3|165.25||-0.0118|31|14||0.35|0.15||N|14|OJN14|451.309397929|0
2014-06-04 08:00|162.55|164.65|166|-0.012754|27|13|8|0.8|0.7|0.3|N|14|OJN14|449.236635844|0
2014-06-04 08:30|162.55|164.75||-0.013354|11|13||0.1|0.1||N|14|OJN14|449.236635844|0
2014-06-04 09:00|162.3|164.65|165.8|-0.014273|48|28|6|0.3|0.25|0.1|N|14|OJN14|448.545715149|0
2014-06-04 09:30|162.2|164.5|165.7|-0.013982|16|15|5|0.25|0.05|0.1|N|14|OJN14|448.269346871|0
2014-06-04 10:00|162.8|165|166|-0.013333|36|22|6|0.6|0.35|0.25|N|14|OJN14|449.927556539|0
2014-06-04 10:30|162.95|165.05|166|-0.012723|3|5|5|0.1|0.05|0|N|14|OJN14|450.342108956|0
2014-06-04 11:00|162.9|165|166|-0.012727|1|2|1|0|0.05|0|N|14|OJN14|450.203924817|0
2014-06-04 11:30|162.75|165.25|165.75|-0.015129|2|25|10|0.05|0.25|0.25|N|14|OJN14|449.7893724|0
2014-06-04 12:00|163.35|165.55|167.25|-0.013289|256|154|19|2.1|1.9|1.25|N|14|OJN14|451.447582068|0
2014-06-04 12:30|163.45|165.7|167.5|-0.013579|32|20|2|0.65|0.25|0|N|14|OJN14|451.723950346|0
2014-06-05 07:00|163.7|166||-0.013855|75|18||0.7|0.3||N|14|OJN14|452.414871041|0
2014-06-05 07:30|164.3|166.45|168.2|-0.012917|41|22|2|0.85|0.7|0|N|14|OJN14|454.073080709|0
2014-06-05 08:00|164.3|166.9|168.2|-0.015578|4|1|1|0.1|0|0|N|14|OJN14|454.073080709|0
2014-06-05 08:30|164.2|166.5|166.9|-0.013814|7|14|2|0.25|0|0|N|14|OJN14|453.796712431|0
2014-06-05 09:00|164.35|166.65||-0.013801|36|53||0.55|0.45||N|14|OJN14|454.211264848|0
2014-06-05 09:30|163.95|166.3||-0.014131|7|2||0.4|0||N|14|OJN14|453.105791736|0
2014-06-05 10:00|164.1|166.4||-0.013822|23|6||0.45|0.45||N|14|OJN14|453.520344153|0
2014-06-05 10:30|164.45|166.7||-0.013497|14|11||0.4|0.4||N|14|OJN14|454.487633126|0
2014-06-05 11:00|164|166.25|166.9|-0.013534|20|41|1|0.5|0.25|0|N|14|OJN14|453.243975875|0
2014-06-05 11:30|164.1|166.45||-0.014118|3|22||0|0.2||N|14|OJN14|453.520344153|0
2014-06-05 12:00|164.05|166.5||-0.014715|70|50||0.35|0.3||N|14|OJN14|453.382160014|0
2014-06-05 12:30|163.85|166.25|167.1|-0.014436|16|22|5|0.3|0.25|0.1|N|14|OJN14|452.829423458|0
2014-06-06 07:00|163.8|166.45||-0.015921|27|4||0.8|0.25||N|14|OJN14|452.691239319|0
2014-06-06 07:30|163.4|165.85|168.3|-0.014772|9|2|5|0.45|0|0.1|N|14|OJN14|451.585766207|0
2014-06-06 08:00|164.1|166.45|167.55|-0.014118|24|17|2|0.7|0.3|0.05|N|14|OJN14|453.520344153|0
2014-06-06 08:30|164.05|166.4||-0.014123|28|6||0.35|0||N|14|OJN14|453.382160014|0
2014-06-06 09:00|163.25|165.75|167.1|-0.015083|76|31|5|0.95|0.45|0.3|N|14|OJN14|451.17121379|0
2014-06-06 09:30|163.25|165.7|167|-0.014786|23|5|2|0.4|0.05|0.1|N|14|OJN14|451.17121379|0
2014-06-06 10:00|163.45|165.8|167.05|-0.014174|4|5|3|0.1|0.15|0.15|N|14|OJN14|451.723950346|0
2014-06-06 10:30|163.85|166.35|167.4|-0.015029|12|13|2|0.6|0.4|0.1|N|14|OJN14|452.829423458|0
2014-06-06 11:00|163.2|165.8||-0.015682|22|12||0.55|0.25||N|14|OJN14|451.033029651|0
2014-06-06 11:30|163.2|166||-0.016867|13|7||0.55|0||N|14|OJN14|451.033029651|0
2014-06-06 12:00|163.3|165.9|167.3|-0.015672|75|44|3|0.5|0.45|0.2|N|14|OJN14|451.309397929|0
2014-06-06 12:30|163.55|166.15|167.7|-0.015649|50|51|12|0.35|0.4|0.2|N|14|OJN14|452.000318624|0
2014-06-09 07:00|163.5|166.3||-0.016837|24|5||0.75|0.2||N|14|OJN14|451.862134485|0
2014-06-09 07:30|163.4|166.1||-0.016255|42|2||0.3|0||N|14|OJN14|451.585766207|0
2014-06-09 08:00|164.1|166.6||-0.015006|77|13||0.7|0.6||N|14|OJN14|453.520344153|0
2014-06-09 08:30|164.15|166.7|168|-0.015297|19|8|14|0.2|0.1|0|N|14|OJN14|453.658528292|0
2014-06-09 09:00|163.6|166.35|168|-0.016531|61|39|3|0.7|0.5|0|N|14|OJN14|452.138502763|0
2014-06-09 09:30|163.9|166.5|168|-0.015616|33|20|3|0.65|0.65|0|N|14|OJN14|452.967607597|0
2014-06-09 10:00|164.25|166.7||-0.014697|38|21||0.45|0.25||N|14|OJN14|453.93489657|0
2014-06-09 10:30|164|167||-0.017964|31|2||0.3|0||N|14|OJN14|453.243975875|0
2014-06-09 11:00|164.25|166.6||-0.014106|31|5||0.25|0||N|14|OJN14|453.93489657|0
2014-06-09 11:30|164.25|166.85||-0.015583|9|1||0.25|0||N|14|OJN14|453.93489657|0
2014-06-09 12:00|164.2|166.75||-0.015292|88|32||0.25|0.25||N|14|OJN14|453.796712431|0
2014-06-09 12:30|164.35|166.75|169.75|-0.014393|45|2|3|0.25|0.05|0|N|14|OJN14|454.211264848|0
2014-06-10 07:00|164.5|166.65|168.35|-0.012901|69|11|2|0.5|0.35|0.05|N|14|OJN14|454.625817265|0
2014-06-10 07:30|165.3|167.3|169|-0.011955|287|48|4|1.15|0.65|0.3|N|14|OJN14|456.836763488|0
2014-06-10 08:00|165.6|167.35||-0.010457|22|2||0.15|0.15||N|14|OJN14|457.665868322|0
2014-06-10 08:30|165|166.85|169|-0.011088|54|18|5|0.65|0.4|0.3|N|14|OJN14|456.007658654|0
2014-06-10 09:00|165.55|167.3||-0.01046|48|23||0.65|0.15||N|14|OJN14|457.527684183|0
2014-06-10 09:30|165.15|167|170.8|-0.011078|18|8|2|0.45|0.4|0|N|14|OJN14|456.422211071|0
2014-06-10 10:00|165.6|167.35|169|-0.010457|26|18|2|0.2|0.15|0|N|14|OJN14|457.665868322|0
2014-06-10 10:30|165.55|167.4|168.95|-0.011051|19|20|1|0.1|0.1|0|N|14|OJN14|457.527684183|0
2014-06-10 11:00|165.75|167.55|169|-0.010743|54|26|2|0.35|0.3|0|N|14|OJN14|458.080420739|0
2014-06-10 11:30|165.7|167.55|169|-0.011041|30|35|3|0.35|0.3|0|N|14|OJN14|457.9422366|0
2014-06-10 12:00|164.45|166|167.7|-0.009337|67|58|1|1.55|1.5|0|N|14|OJN14|454.487633126|0
2014-06-10 12:30|165.65|167.6|168.95|-0.011635|34|19|10|1|0.5|0.1|N|14|OJN14|457.804052461|0
2014-06-11 07:00|165.25|166.9||-0.009886|243|9||0.3|0.1||N|14|OJN14|456.698579349|0
2014-06-11 07:30|165.5|166.8|168.65|-0.007794|25|10|2|0.25|0.05|0.2|N|14|OJN14|457.389500044|0
2014-06-11 08:00|164.25|165.8||-0.009349|42|23||1.05|0.95||N|14|OJN14|453.93489657|0
2014-06-11 08:30|164.45|166.2||-0.010529|54|28||0.4|0.2||N|14|OJN14|454.487633126|0
2014-06-11 09:00|164.55|166.1|167.7|-0.009332|95|85|3|0.75|0.95|0.15|N|14|OJN14|454.764001403|0
2014-06-11 09:30|164.25|165.8|167.7|-0.009349|54|66|6|0.65|0.7|0|N|14|OJN14|453.93489657|0
2014-06-11 10:00|162.4|164.35|166.25|-0.011865|370|114|35|3.9|3.75|2.45|N|14|OJN14|448.822083427|0
2014-06-11 10:30|163.1|164.9|166.5|-0.010916|76|27|13|0.6|0.7|0.8|N|14|OJN14|450.756661373|0
2014-06-11 11:00|162.15|164.15|165.5|-0.012184|61|27|7|1.55|1|1|N|14|OJN14|448.131162732|0
2014-06-11 11:30|162.3|164.25||-0.011872|21|7||0.6|0.6||N|14|OJN14|448.545715149|0
2014-06-11 12:00|162.75|164.7|166.4|-0.01184|66|49|4|1.1|1.3|0.4|N|14|OJN14|449.7893724|0
2014-06-11 12:30|162.95|164.55|166.5|-0.009723|17|6|1|0.45|0.15|0|N|14|OJN14|450.342108956|0
2014-06-12 07:00|161.95|163.7||-0.01069|49|7||0.5|0.4||N|14|OJN14|447.578426176|0
2014-06-12 07:30|162.4|163.95|165.45|-0.009454|34|6|3|0.8|0.35|0.25|N|14|OJN14|448.822083427|0
2014-06-12 08:00|163.55|165.25|167.45|-0.010287|61|10|1|1.5|1.25|0|N|14|OJN14|452.000318624|0
2014-06-12 08:30|163|164.75||-0.010622|12|5||0.3|0.25||N|14|OJN14|450.480293095|0
2014-06-12 09:00|162.95|164.9|166|-0.011825|20|12|2|0.45|0.5|0.05|N|14|OJN14|450.342108956|0
2014-06-12 09:30|162.4||||12|||0.25|||N|14|OJN14|448.822083427|0
2014-06-12 10:00|162.7|164.6||-0.011543|10|2||0.3|0.05||N|14|OJN14|449.651188261|0
2014-06-12 10:30|162.8||||4|||0.25|||N|14|OJN14|449.927556539|0
2014-06-12 11:00|161.45|163.35||-0.011631|47|6||1.45|1.55||N|14|OJN14|446.196584786|0
2014-06-12 11:30|161.45|163.5|164.9|-0.012538|15|10|3|0.25|0.2|0.1|N|14|OJN14|446.196584786|0
2014-06-12 12:00|162.05|163.9|165.05|-0.011287|27|21|1|0.75|0.55|0|N|14|OJN14|447.854794454|0
2014-06-12 12:30|161.45|163.5||-0.012538|97|6||0.6|0.5||N|14|OJN14|446.196584786|0
2014-06-13 07:00|161.1|163.15|165.15|-0.012565|89|9|1|1.65|1.55|0|N|14|OJN14|445.229295813|0
2014-06-13 07:30|162.35|164.05|166.1|-0.010363|30|22|5|1.3|1.05|1|N|14|OJN14|448.683899288|0
2014-06-13 08:00|162.45|164.6|166.5|-0.013062|15|7|2|0.35|0.25|0.2|N|14|OJN14|448.960267566|0
2014-06-13 08:30|163.45|165.25|166.45|-0.010893|165|27|13|1.55|1.4|0.6|N|14|OJN14|451.723950346|0
2014-06-13 09:00|163.3|165.2||-0.011501|62|28||0.8|0.85||N|14|OJN14|451.309397929|0
2014-06-13 09:30|163.8|165.8|166.8|-0.012063|47|15|1|0.75|0.65|0|N|14|OJN14|452.691239319|0
2014-06-13 10:00|163.5|166.3|166.95|-0.016837|53|15|3|0.75|0.5|0.1|N|14|OJN14|451.862134485|0
2014-06-13 10:30|164.25|166.3|167.1|-0.012327|26|4|1|0.5|0.55|0|N|14|OJN14|453.93489657|0
2014-06-13 11:00|164.7|166.5|167.45|-0.010811|81|42|7|0.7|0.5|0.4|N|14|OJN14|455.17855382|0
2014-06-13 11:30|164.95|166.8|167.35|-0.011091|83|10|4|0.5|0.3|0|N|14|OJN14|455.869474515|0
2014-06-13 12:00|164.05|165.9|167.7|-0.011151|139|51|14|1|1|0.2|N|14|OJN14|453.382160014|0
2014-06-13 12:30|165.2|166.9|168.05|-0.010186|73|36|7|1.35|1.2|0.5|N|14|OJN14|456.56039521|0
2014-06-16 07:00|163.95|166||-0.012349|38|17||0.65|0.5||N|14|OJN14|453.105791736|0
2014-06-16 07:30|159.6|162.4|163.15|-0.017241|393|80|10|5.9|5.25|3|N|14|OJN14|441.083771644|0
2014-06-16 08:00|160.1|163.1|164.05|-0.018394|69|39|2|1.45|1.35|0.2|N|14|OJN14|442.465613034|0
2014-06-16 08:30|160.5|163.15|166.75|-0.016243|49|10|3|0.65|0.3|0|N|14|OJN14|443.571086146|0
2014-06-16 09:00|160.75|163.6|165.1|-0.017421|69|15|1|0.65|0.6|0|N|14|OJN14|444.262006841|0
2014-06-16 09:30|160.9|163.6|165.5|-0.016504|21|10|1|0.55|0.5|0|N|14|OJN14|444.676559258|0
2014-06-16 10:00|160.45|163.65||-0.019554|16|4||0.5|0.05||N|14|OJN14|443.432902007|0
2014-06-16 10:30|160.25|163.15|165|-0.017775|36|10|4|0.6|0.5|0|N|14|OJN14|442.880165451|0
2014-06-16 11:00|160.65|163.85|165|-0.01953|10|4|2|0.4|0.65|0|N|14|OJN14|443.985638563|0
2014-06-16 11:30|159.55|163|166.1|-0.021166|72|8|2|1.2|0.6|0|N|14|OJN14|440.945587505|0
2014-06-16 12:00|160.75|164.15|165.5|-0.020713|54|38|2|1.6|1.15|0.2|N|14|OJN14|444.262006841|0
2014-06-16 12:30|160.65|163.9||-0.019829|34|4||0.25|0.2||N|14|OJN14|443.985638563|0
2014-06-17 07:00|160.5|163.6|165.25|-0.018949|37|88|3|1.3|1.15|0.35|N|14|OJN14|443.571086146|0
2014-06-17 07:30|161.15|163.65|165.45|-0.015277|70|34|1|0.75|0.75|0|N|14|OJN14|445.367479952|0
2014-06-17 08:00|161.2|164.45||-0.019763|25|24||0.35|0.45||N|14|OJN14|445.505664091|0
2014-06-17 08:30|160.55|163.8||-0.019841|15|11||0.45|0.8||N|14|OJN14|443.709270285|0
2014-06-17 09:00|160.4|163.45||-0.01866|51|11||1.6|0.7||N|14|OJN14|443.294717868|0
2014-06-17 09:30|160.05|163.9|165.75|-0.02349|14|4|4|0.65|0.05|0|N|14|OJN14|442.327428895|0
2014-06-17 10:00|160.95|164||-0.018598|27|5||1.1|0.3||N|14|OJN14|444.814743396|0
2014-06-17 10:30|160.75|167.75|169.25|-0.041729|8|1|1|0.55|0|0|N|14|OJN14|444.262006841|0
2014-06-17 11:00|160.75|164.5|166.4|-0.022796|4|1|1|0.3|0|0|N|14|OJN14|444.262006841|0
2014-06-17 11:30|160.85|164.35|169.3|-0.021296|79|19|7|0.9|0.65|0.05|N|14|OJN14|444.538375119|0
2014-06-17 12:00|161.45|164.8|166.35|-0.020328|32|23|2|0.35|0.5|0|N|14|OJN14|446.196584786|0
2014-06-17 12:30|161.4|164.45|166.3|-0.018547|51|5|3|0.35|0|0.15|N|14|OJN14|446.058400647|0
2014-06-18 07:00|160.7|164.05|165.9|-0.020421|33|8|5|1.8|1.25|1.2|N|14|OJN14|444.123822702|0
2014-06-18 07:30|161.1|164.55|166.3|-0.020966|13|2|1|0.65|0|0|N|14|OJN14|445.229295813|0
2014-06-18 08:00|160.95|166||-0.030422|21|1||0.65|0||N|14|OJN14|444.814743396|0
2014-06-18 08:30|161|164.25||-0.019787|19|3||0.15|0.05||N|14|OJN14|444.952927535|0
2014-06-18 09:00|160.95|164.05|166.2|-0.018897|32|12|1|0.8|0.7|0|N|14|OJN14|444.814743396|0
2014-06-18 09:30|160.95|164.25|165.7|-0.020091|19|16|2|0.1|0.5|0|N|14|OJN14|444.814743396|0
2014-06-18 10:00|160.85|164.35|165.85|-0.021296|13|10|2|0.4|0.5|0.5|N|14|OJN14|444.538375119|0
2014-06-18 10:30|161|164.5||-0.021277|6|17||0|0.1||N|14|OJN14|444.952927535|0
2014-06-18 11:00|160.85|164.5|165.9|-0.022188|3|3|1|0.1|0.25|0|N|14|OJN14|444.538375119|0
2014-06-18 11:30|161.1|164.6||-0.021264|25|1||0.2|0||N|14|OJN14|445.229295813|0
2014-06-18 12:00|161.1|164.55||-0.020966|32|37||0.4|0.55||N|14|OJN14|445.229295813|0
2014-06-18 12:30|161.05|164.6|166.2|-0.021567|47|4|1|0.4|0|0|N|14|OJN14|445.091111674|0
2014-06-19 07:00|161.4|164.85||-0.020928|44|47||1.35|1.15||N|14|OJN14|446.058400647|0
2014-06-19 07:30|160.75|164.3|166.45|-0.021607|6|2|1|0.35|0.35|0|N|14|OJN14|444.262006841|0
2014-06-19 08:00|159.55|163|164.8|-0.021166|77|38|1|1.15|1.15|0|N|14|OJN14|440.945587505|0
2014-06-19 08:30|160.65|163.9|165.55|-0.019829|17|8|4|0.75|0.55|0.8|N|14|OJN14|443.985638563|0
2014-06-19 09:00|160.4|163.9||-0.021354|29|23||0.45|0.5||N|14|OJN14|443.294717868|0
2014-06-19 09:30|159.9|163.35||-0.02112|11|13||0.85|0.8||N|14|OJN14|441.912876478|0
2014-06-19 10:00|160.2|163.45||-0.019884|18|25||0.3|0.4||N|14|OJN14|442.741981312|0
2014-06-19 10:30|160.2||||2|||0.15|||N|14|OJN14|442.741981312|0
2014-06-19 11:00|159.75||||22|||0.65|||N|14|OJN14|441.498324061|0
2014-06-19 11:30|159.55|163.05|164.6|-0.021466|68|10|7|0.25|0.1|0.2|N|14|OJN14|440.945587505|0
2014-06-19 12:00|159.7|163.15|164.95|-0.021146|32|36|2|0.45|0.7|0.1|N|14|OJN14|441.360139922|0
2014-06-19 12:30|159.8|163.5|166.4|-0.02263|37|10|2|0.4|0.5|0|N|14|OJN14|441.6365082|0
2014-06-20 07:00|158.65|162.55|164.8|-0.023993|37|51|2|2|1.85|0|N|14|OJN14|438.458273003|0
2014-06-20 07:30|159.25|162.5||-0.02|39|8||0.85|1.1||N|14|OJN14|440.116482671|0
2014-06-20 08:00|159.15|162.8|165|-0.02242|26|5|1|0.55|0.35|0|N|14|OJN14|439.840114393|0
2014-06-20 08:30|158.85|162.45||-0.022161|37|4||0.55|0.05||N|14|OJN14|439.011009559|0
2014-06-20 09:00|159.1|162.65|164.25|-0.021826|25|21|4|0.25|0.35|0.15|N|14|OJN14|439.701930254|0
2014-06-20 09:30|158.9|162.5|164.1|-0.022154|11|13|2|0.2|0.2|0|N|14|OJN14|439.149193698|0
2014-06-20 10:00|158.35|161.95|164|-0.022229|76|42|1|0.65|0.5|0|N|14|OJN14|437.629168169|0
2014-06-20 10:30|157.9|161.4|162.8|-0.021685|128|53|9|1.4|1.35|0.85|N|14|OJN14|436.385510918|0
2014-06-20 11:00|158.2|161.5|163.25|-0.020433|14|13|1|0.3|0.45|0|N|14|OJN14|437.214615752|0
2014-06-20 11:30|157.25|160.6|162.55|-0.020859|10|12|3|0.95|1.25|0|N|14|OJN14|434.589117112|0
2014-06-20 12:00|158.05|161.55|163|-0.021665|88|42|2|1.2|1.35|0.45|N|14|OJN14|436.800063335|0
2014-06-20 12:30|158.8|162.05|163.5|-0.020056|55|13|5|0.7|0.5|0|N|14|OJN14|438.87282542|0
2014-06-23 07:00|158.1|162||-0.024074|54|41||2|2.5||N|14|OJN14|436.938247474|0
2014-06-23 07:30|158.4|162.25||-0.023729|26|15||0.5|0.6||N|14|OJN14|437.767352308|0
2014-06-23 08:00|158.45|162.25||-0.023421|25|10||0.3|0.35||N|14|OJN14|437.905536447|0
2014-06-23 08:30|157.85|161.8|164|-0.024413|25|8|6|0.55|0.3|0.1|N|14|OJN14|436.247326779|0
2014-06-23 09:00|157.7|161.25||-0.022016|32|32||0.45|0.7||N|14|OJN14|435.832774362|0
2014-06-23 09:30|157.7|161.5|165|-0.023529|30|36|2|0.6|0.55|0|N|14|OJN14|435.832774362|0
2014-06-23 10:00|157.25|160.8|162.9|-0.022077|46|38|1|0.8|0.9|0|N|14|OJN14|434.589117112|0
2014-06-23 10:30|157|160.9|162.8|-0.024239|11|12|6|0.2|0.25|0.15|N|14|OJN14|433.898196417|0
2014-06-23 11:00|157.1|160.95||-0.02392|4|1||0.45|0||N|14|OJN14|434.174564695|0
2014-06-23 11:30|157.5|161.05|162.65|-0.022043|33|10|2|0.45|0.35|0|N|14|OJN14|435.280037806|0
2014-06-23 12:00|157.5|161.4||-0.024164|6|6||0.4|0.35||N|14|OJN14|435.280037806|0
2014-06-23 12:30|157.1|161.4|163.35|-0.026642|16|6|2|0.45|0.4|0|N|14|OJN14|434.174564695|0
2014-06-24 07:00|154.35|158.4|160.8|-0.025568|174|219|17|2.85|3.05|2.1|N|14|OJN14|426.57443705|0
2014-06-24 07:30|151.15|155.35|158.1|-0.027036|224|652|99|3.4|3.05|2.35|N|14|OJN14|417.730652155|0
2014-06-24 08:00|149.15|154|157.35|-0.031494|25|262|71|2.25|1.85|0.95|N|14|OJN14|412.203286596|0
2014-06-24 08:30|149.65|154.45|157.55|-0.031078|37|76|5|0.75|0.65|0.7|N|14|OJN14|413.585127986|0
2014-06-24 09:00|148.7|153.35|155.9|-0.030323|140|351|40|1.95|1.55|1.15|N|14|OJN14|410.959629345|0
2014-06-24 09:30|148.7|153.5|155.9|-0.03127|170|359|4|0.7|0.8|0.05|N|14|OJN14|410.959629345|0
2014-06-24 10:00|148.75|153|161|-0.027778|64|121|3|0.45|0.6|0.5|N|14|OJN14|411.097813484|0
2014-06-24 10:30|148.95|152.8|155.25|-0.025196|30|103|14|0.45|0.4|0.25|N|14|OJN14|411.65055004|0
2014-06-24 11:00|148.45|152.6|155.15|-0.027195|63|165|63|0.65|0.35|0.3|N|14|OJN14|410.26870865|0
2014-06-24 11:30|148.4|152.55|154.9|-0.027204|9|49|2|0.6|0.25|0|N|14|OJN14|410.130524511|0
2014-06-24 12:00|151|154.7|155.15|-0.023917|105|417|74|3.7|3.35|1.15|N|14|OJN14|417.316099738|0
2014-06-24 12:30|150.35|153.9|156.05|-0.023067|25|87|2|0.55|1.1|0.15|N|14|OJN14|415.519705931|0
2014-06-25 07:00|149.55|153|155.05|-0.022549|66|260|7|0.9|1.45|1.05|N|14|OJN14|413.308759708|0
2014-06-25 07:30|148.5|152.35|154.5|-0.025271|12|131|5|1.15|0.95|0.8|N|14|OJN14|410.406892789|0
2014-06-25 08:00|147.45|151.65|154|-0.027695|16|183|21|0.95|0.95|0.5|N|14|OJN14|407.50502587|0
2014-06-25 08:30|146.2|151.4|153.3|-0.034346|37|144|49|1.2|0.6|0.55|N|14|OJN14|404.050422396|0
2014-06-25 09:00|145.75|150.95|153|-0.034448|60|201|11|1.35|0.8|0.15|N|14|OJN14|402.806765145|0
2014-06-25 09:30|145.7|150.8|153|-0.03382|25|42|2|0.85|0.35|0.15|N|14|OJN14|402.668581006|0
2014-06-25 10:00|144.9|150.4|152.5|-0.036569|34|374|40|1.2|1.7|1.25|N|14|OJN14|400.457634782|0
2014-06-25 10:30|145.3|150.6|152.65|-0.035193|27|153|5|0.7|1.05|0.5|N|14|OJN14|401.563107894|0
2014-06-25 11:00|145.2|150.4|152.65|-0.034574|15|66|4|0.4|0.65|0.45|N|14|OJN14|401.286739616|0
2014-06-25 11:30|144.4|149.8|152.2|-0.036048|15|86|1|0.7|0.95|0|N|14|OJN14|399.075793392|0
2014-06-25 12:00|146.5|151.5|153.1|-0.033003|31|248|23|2.25|2.25|1.5|N|14|OJN14|404.879527229|0
2014-06-25 12:30|146.4|151.85|153.9|-0.035891|32|73|6|0.8|0.85|0.75|N|14|OJN14|404.603158952|0
2014-06-26 07:00|144.05|149.4|151.75|-0.03581|24|184|20|2.5|2.05|0.3|N|14|OJN14|398.108504419|0
2014-06-26 07:30|143.1|148.3|150.85|-0.035064|7|362|36|0.9|1.25|0.9|N|14|OJN14|395.483005778|0
2014-06-26 08:00|142.5|147.7|150.1|-0.035206|4|147|14|0|0.95|0.55|N|14|OJN14|393.824796111|0
2014-06-26 08:30|143|148.2|150.1|-0.035088|35|149|9|1.35|0.75|0.2|N|14|OJN14|395.2066375|0
2014-06-26 09:00|142.2|147.8|150.15|-0.037889|36|85|2|0.6|0.65|0.1|N|14|OJN14|392.995691277|0
2014-06-26 09:30|141.9|147.5|149.8|-0.037966|7|44|1|0.2|0.3|0|N|14|OJN14|392.166586443|0
2014-06-26 10:00|141.4|147.3|149.4|-0.040054|28|189|36|0.85|1.05|0.85|N|14|OJN14|390.784745053|0
2014-06-26 10:30|141.85|147.85|150.15|-0.040582|1|117|7|0|0.7|0.25|N|14|OJN14|392.028402304|0
2014-06-26 11:00|142.05|147.75|150|-0.038579|13|152|5|0.45|0.45|0.1|N|14|OJN14|392.58113886|0
2014-06-26 11:30|147.75||||129|||0.35|||U|14|OJU14|392.58113886|1
2014-06-26 12:00|141.65|147.85|150.1|-0.041934|4|132|2|0.1|0.35|0|N|14|OJN14|392.58113886|1
2014-06-26 12:30|141.45|147.9|150|-0.043611|9|71|3|0.55|0.45|0.1|N|14|OJN14|392.026841452|0
2014-06-27 07:00|143.3|149.9|149.4|-0.044029|34|206|7|2.4|3.15|0.45|N|14|OJN14|397.154092472|0
2014-06-27 07:30|144|150.3|152.25|-0.041916|3|215|32|0.05|0.8|0.4|N|14|OJN14|399.094133398|0
2014-06-27 08:00|143.75|150.3|152.3|-0.04358|4|43|12|0.5|0.45|0.45|N|14|OJN14|398.401261638|0
2014-06-27 08:30|149.75|152.1||-0.01545|27|10||0.55|0.5||U|14|OJU14|396.94337279|1
2014-06-27 09:00|142.8|149|151|-0.041611|5|107|46|0.75|1.45|1.25|N|14|OJN14|372.672673468|1
2014-06-27 09:30|143.1|148.75|151.25|-0.037983|6|40|14|0.2|0.45|0.05|N|14|OJN14|373.455599252|0
2014-06-27 10:00|142.5|148|150.3|-0.037162|42|106|8|0.6|1.2|0.95|N|14|OJN14|371.889747683|0
2014-06-27 10:30|143.25|148.35||-0.034378|4|14||1.35|0.4||N|14|OJN14|373.847062145|0
2014-06-27 11:00|144.85|148.75|151|-0.026218|33|52|2|1.45|0.45|0.2|N|14|OJN14|378.022666329|0
2014-06-27 11:30|144.85|148.9|150.75|-0.027199|1|30|3|0|0.5|0.2|N|14|OJN14|378.022666329|0
2014-06-27 12:00|142.45|148.2|150.65|-0.038799|49|137|9|3.9|1.35|0.4|N|14|OJN14|371.759260052|0
2014-06-27 12:30|143.9|148.9|151|-0.03358|6|110|10|1.6|0.75|0.4|N|14|OJN14|375.543401344|0
2014-06-30 07:00|143|148.35||-0.036063|7|87||0.2|1.2||N|14|OJN14|373.194623991|0
2014-06-30 07:30|143.5|149.25|151.25|-0.038526|6|53|17|1.1|1.25|0.05|N|14|OJN14|374.499500298|0
2014-06-30 08:00|142.85|148.55|151.25|-0.038371|4|26|3|1.2|0.55|0|N|14|OJN14|372.803161098|0
2014-06-30 08:30|143.25|148.45|150.7|-0.035029|2|9|2|1|0.35|0.05|N|14|OJN14|373.847062145|0
2014-06-30 09:00|141|147.1|149.4|-0.041468|27|135|14|1|1.55|1.2|N|14|OJN14|367.97511876|0
2014-06-30 09:30|141|146.95|149.45|-0.04049|13|75|3|0.2|0.45|0.05|N|14|OJN14|367.97511876|0
2014-06-30 10:00|141.4|147|149.5|-0.038095|8|57|6|0.15|0.4|0.25|N|14|OJN14|369.019019806|0
2014-06-30 10:30|141.15|147|149.35|-0.039796|7|30|3|0.15|0.25|0.1|N|14|OJN14|368.366581652|0
2014-06-30 11:00|141.05|146.95|149|-0.04015|15|64|21|0.15|0.1|0.35|N|14|OJN14|368.105606391|0
2014-06-30 11:30|140.6|146|148.45|-0.036986|17|174|13|0.8|1|0.8|N|14|OJN14|366.931217714|0
2014-06-30 12:00|141.05|147.25|149.25|-0.042105|35|166|16|0.7|1.25|0.75|N|14|OJN14|368.105606391|0
2014-06-30 12:30|141|147|149.4|-0.040816|5|80|8|0.05|1.15|0.15|N|14|OJN14|367.97511876|0
2014-07-01 07:00|146.5|148.45||-0.013136|106|1||0.75|0||U|14|OJU14|366.72350271|1
2014-07-01 07:30|146.25|148.45||-0.01482|14|7||0.4|0.3||U|14|OJU14|366.097694685|0
2014-07-01 08:00|140.8|146.3|147.9|-0.037594|1|23|5|0|0.35|0.35|N|14|OJN14|347.231764309|1
2014-07-01 08:30|140.8|146.05|150|-0.035947|5|66|10|0|0.35|0|N|14|OJN14|347.231764309|0
2014-07-01 09:00|146.35|148.05||-0.011483|144|6||0.5|0.1||U|14|OJU14|347.945009973|1
2014-07-01 09:30|146.2||||41|||0.35|||U|14|OJU14|347.588387141|0
2014-07-01 10:00|139.6|145.65|149.9|-0.041538|50|178|10|0.55|0.65|0|N|14|OJN14|347.588387141|1
2014-07-01 10:30|142|146.25|150.05|-0.02906|1|7|2|0|0.55|0|N|14|OJN14|353.564118725|0
2014-07-01 11:00|140.05|146.05||-0.041082|4|21||0|0.3||N|14|OJN14|348.708836813|0
2014-07-01 11:30|146.35|148.1||-0.011816|49|2||0.65|0||U|14|OJU14|349.425116519|1
2014-07-01 12:00|142.45|147.35|147.95|-0.033254|2|91|2|0.15|2.05|0.15|N|14|OJN14|336.094583714|1
2014-07-01 12:30|140.95|146.95|151.25|-0.04083|13|48|1|0.3|0.9|0|N|14|OJN14|332.555504209|0
2014-07-02 07:00|147.65|150||-0.015667|126|3||1.85|0.45||U|14|OJU14|334.13964067|1
2014-07-02 07:30|148.45|150.05|152|-0.010663|18|1|1|0.75|0|0|U|14|OJU14|335.95008234|0
2014-07-02 08:00|149.4|150.55|152.25|-0.007639|127|11|10|1.05|0.5|0.3|U|14|OJU14|338.099981822|0
2014-07-02 08:30|148.55|150.35||-0.011972|49|2||0.85|0.2||U|14|OJU14|336.176387548|0
2014-07-02 09:00|148|149.5|152.05|-0.010033|77|18|7|0.7|0.5|0|U|14|OJU14|334.9317089|0
2014-07-02 09:30|145.5|148.5||-0.020202|2|45||0|0.55||N|14|OJN14|325.970325385|1
2014-07-02 10:00|147.9||||38|||0.7|||U|14|OJU14|324.653273565|1
2014-07-02 10:30|148.1||||12|||0.2|||U|14|OJU14|325.092290838|0
2014-07-02 11:00|147.8|149.35|151.5|-0.010378|62|1|4|0.5|0|0|U|14|OJU14|324.433764928|0
2014-07-02 11:30|147.8||||32|||0.55|||U|14|OJU14|324.433764928|0
2014-07-02 12:00|147.95|149.6||-0.011029|35|1||0.5|0||U|14|OJU14|324.763027883|0
2014-07-02 12:30|147.9|149.8|152.05|-0.012684|23|8|4|0.4|0.15|0.05|U|14|OJU14|324.653273565|0
2014-07-03 07:00|148|150.85||-0.018893|46|1||0.95|0||U|14|OJU14|324.872782201|0
2014-07-03 07:30|147.9||||44|||0.35|||U|14|OJU14|324.653273565|0
2014-07-03 08:00|148.1||||7|||0.15|||U|14|OJU14|325.092290838|0
2014-07-03 08:30|145.85|148.2||-0.015857|1|34||0|0.75||N|14|OJN14|325.092290838|1
2014-07-03 09:00|147.75|149.1|151.5|-0.009054|77|4|2|1|0.4|0|U|14|OJU14|324.105168497|1
2014-07-03 09:30|147.55|149.1|151.15|-0.010396|13|4|3|0.6|0.8|0.8|U|14|OJU14|323.666447457|0
2014-07-03 10:00|147.55||||51|||0.75|||U|14|OJU14|323.666447457|0
2014-07-03 10:30|147.9||||7|||0.35|||U|14|OJU14|324.434209278|0
2014-07-03 11:00|148.05||||13|||0.45|||U|14|OJU14|324.763250058|0
2014-07-03 11:30|147.75||||6|||0.55|||U|14|OJU14|324.105168497|0
2014-07-03 12:00|148.75||||35|||1.15|||U|14|OJU14|326.298773699|0
2014-07-03 12:30|149.55|151.4|153.6|-0.012219|75|93|22|1.85|2.35|2.1|U|14|OJU14|328.05365786|0
2014-07-07 07:00|149.75|151.7|155.3|-0.012854|115|2|2|1.15|0.9|0.3|U|14|OJU14|328.4923789|0
2014-07-07 07:30|151.35|152.7||-0.008841|165|1||2.15|0||U|14|OJU14|332.002147222|0
2014-07-07 08:00|151.85|153.5||-0.010749|76|3||0.95|0||U|14|OJU14|333.098949823|0
2014-07-07 08:30|151.85||||17|||0.15|||U|14|OJU14|333.098949823|0
2014-07-07 09:00|151.45||||103|||0.5|||U|14|OJU14|332.221507742|0
2014-07-07 09:30|151.15||||56|||0.4|||U|14|OJU14|331.563426182|0
2014-07-07 10:00|150.35|152.5||-0.014098|83|2||1.5|0||U|14|OJU14|329.808542021|0
2014-07-07 10:30|150.25|152.35||-0.013784|31|1||0.75|0||U|14|OJU14|329.589181501|0
2014-07-07 11:00|149.85|152.2||-0.01544|13|1||0.75|0||U|14|OJU14|328.71173942|0
2014-07-07 11:30|150.1||||5|||0.6|||U|14|OJU14|329.260140721|0
2014-07-07 12:00|150.1|151.85|153.8|-0.011525|44|2|2|0.4|0.5|0.05|U|14|OJU14|329.260140721|0
2014-07-07 12:30|150.95|157||-0.038535|50|1||0.95|0||U|14|OJU14|331.124705142|0
2014-07-08 07:00|151.1|152.65|156.8|-0.010154|36|1|1|1.05|0|0|U|14|OJU14|331.453745922|0
2014-07-08 07:30|150.55||||5|||0.45|||U|14|OJU14|330.247263061|0
2014-07-08 08:00|150.6|152.05||-0.009536|23|4||0.2|0.05||U|14|OJU14|330.356943321|0
2014-07-08 08:30|149.6||||24|||1.15|||U|14|OJU14|328.16333812|0
2014-07-08 09:00|150|151.7|153.65|-0.011206|68|6|3|0.8|0.8|0.05|U|14|OJU14|329.0407802|0
2014-07-08 09:30|150.5|151.65|154|-0.007583|36|11|1|0.5|0.2|0|U|14|OJU14|330.137582801|0
2014-07-08 10:00|150||||31|||0.55|||U|14|OJU14|329.0407802|0
2014-07-08 10:30|149.7|154||-0.027922|13|2||0.6|0||U|14|OJU14|328.38269864|0
2014-07-08 11:00|150.4||||8|||0.4|||U|14|OJU14|329.918222281|0
2014-07-08 11:30|149.65||||12|||0.6|||U|14|OJU14|328.27301838|0
2014-07-08 12:00|150.9|152.5|155.2|-0.010492|104|2|4|2.1|0.35|1|U|14|OJU14|331.015024882|0
2014-07-08 12:30|151||||27|||0.5|||U|14|OJU14|331.234385402|0
2014-07-09 07:00|151.1|152.35||-0.008205|36|3||0.55|0||U|14|OJU14|331.453745922|0
2014-07-09 07:30|150.6|151.8||-0.007905|6|2||0.15|0||U|14|OJU14|330.356943321|0
2014-07-09 08:00|150.7|152|154.2|-0.008553|7|4|1|0.35|0|0|U|14|OJU14|330.576303841|0
2014-07-09 08:30|150.45|151.7|153.95|-0.00824|26|5|1|0.3|0.3|0|U|14|OJU14|330.027902541|0
2014-07-09 09:00|150.6|151.6|153.9|-0.006596|52|8|3|0.6|0.05|0|U|14|OJU14|330.356943321|0
2014-07-09 09:30|150.65||||9|||0.6|||U|14|OJU14|330.466623581|0
2014-07-09 10:00|150.65|154.25|156|-0.023339|19|1|1|0.55|0|0|U|14|OJU14|330.466623581|0
2014-07-09 10:30|150.2||||5|||0.5|||U|14|OJU14|329.479501241|0
2014-07-09 11:00|150|151.6|153.9|-0.010554|34|2|2|0.5|0|0|U|14|OJU14|329.0407802|0
2014-07-09 11:30|150.3|151.6|153.9|-0.008575|39|4|2|0.4|0.3|0.3|U|14|OJU14|329.698861761|0
2014-07-09 12:00|150.85|152.7|155|-0.012115|132|4|6|1.2|1.1|1.1|U|14|OJU14|330.905344622|0
2014-07-09 12:30|151.2||||32|||0.65|||U|14|OJU14|331.673106442|0
2014-07-10 07:00|150.45|152.4|154.85|-0.012795|17|2|2|0.75|0|0.05|U|14|OJU14|330.027902541|0
2014-07-10 07:30|150.75|152|154.45|-0.008224|29|5|1|0.5|0.25|0|U|14|OJU14|330.685984101|0
2014-07-10 08:00|150|151.85|154.3|-0.012183|20|5|1|0.55|0.25|0|U|14|OJU14|329.0407802|0
2014-07-10 08:30|150|151.55||-0.010228|17|7||0.3|0.3||U|14|OJU14|329.0407802|0
2014-07-10 09:00|149.25|151||-0.011589|114|1||1.4|0||U|14|OJU14|327.395576299|0
2014-07-10 09:30|142.9|148.85|150.35|-0.039973|5|100|4|3.6|1|0.35|N|14|OJN14|309.833297041|1
2014-07-10 10:00|142.8|149.1||-0.042254|1|13||0|0.45||N|14|OJN14|309.616478779|0
2014-07-10 10:30|149.15||||9|||0.25|||U|14|OJU14|309.720307242|1
2014-07-10 11:00|148.8||||28|||0.55|||U|14|OJU14|308.993507996|0
2014-07-10 11:30|149.25||||8|||0.45|||U|14|OJU14|309.92796417|0
2014-07-10 12:00|150.35||||142|||1.8|||U|14|OJU14|312.212190371|0
2014-07-10 12:30|150|151.6|154.05|-0.010554|31|1|1|0.4|0|0|U|14|OJU14|311.485391125|0
2014-07-11 07:00|149.6|152.2||-0.017083|29|1||1.4|0||U|14|OJU14|310.654763416|0
2014-07-11 07:30|149.45||||13|||0.25|||U|14|OJU14|310.343278025|0
2014-07-11 08:00|149.55||||26|||0.25|||U|14|OJU14|310.550934952|0
2014-07-11 08:30|149.5|150.7||-0.007963|37|1||0.5|0||U|14|OJU14|310.447106488|0
2014-07-11 09:00|147.7|150|152.5|-0.015333|106|12|1|1.7|0.05|0|U|14|OJU14|306.709281795|0
2014-07-11 09:30|146.9|148.5|150.7|-0.010774|131|9|1|1.7|0.5|0|U|14|OJU14|305.048026375|0
2014-07-11 10:00|148.15|148.5||-0.002357|58|23||1.45|0||U|14|OJU14|307.643737968|0
2014-07-11 10:30|148||||32|||0.25|||U|14|OJU14|307.332252577|0
2014-07-11 11:00|148.2||||19|||0.25|||U|14|OJU14|307.747566432|0
2014-07-11 11:30|148.5||||12|||0.55|||U|14|OJU14|308.370537214|0
2014-07-11 12:00|149.35||||57|||1.9|||U|14|OJU14|310.135621097|0
2014-07-11 12:30|150.6|151.8||-0.007905|55|8||1.2|0.7||U|14|OJU14|312.73133269|0
2014-07-14 07:00|149.55|151.2||-0.010913|74|4||1.5|0.1||U|14|OJU14|310.550934952|0
2014-07-14 07:30|149.4|151||-0.010596|54|13||0.7|0.2||U|14|OJU14|310.239449561|0
2014-07-14 08:00|149.55||||13|||0.6|||U|14|OJU14|310.550934952|0
2014-07-14 08:30|150.15||||27|||0.75|||U|14|OJU14|311.796876516|0
2014-07-14 09:00|149.3||||34|||0.5|||U|14|OJU14|310.031792633|0
2014-07-14 09:30|150.6|152.05|154.05|-0.009536|46|2|2|1.2|0|0|U|14|OJU14|312.73133269|0
2014-07-14 10:00|150.05|151.8||-0.011528|54|1||1|0||U|14|OJU14|311.589219589|0
2014-07-14 10:30|149.75|151.9||-0.014154|50|1||0.45|0||U|14|OJU14|310.966248807|0
2014-07-14 11:00|149.85||||93|||0.35|||U|14|OJU14|311.173905734|0
2014-07-14 11:30|149.6||||7|||0.25|||U|14|OJU14|310.654763416|0
2014-07-14 12:00|150.05||||69|||0.85|||U|14|OJU14|311.589219589|0
2014-07-14 12:30|150.7|152.2|154.2|-0.009855|19|12|8|0.7|0.2|0.2|U|14|OJU14|312.938989617|0
2014-07-15 07:00|151.4|153.7||-0.014964|158|21||2.7|1.4||U|14|OJU14|314.392588109|0
2014-07-15 07:30|151.65||||24|||0.55|||U|14|OJU14|314.911730428|0
2014-07-15 08:00|151.3|153.05|155.3|-0.011434|19|6|1|0.4|0.2|0|U|14|OJU14|314.184931182|0
2014-07-15 08:30|151.45|153.1|155.35|-0.010777|21|1|1|0.3|0|0|U|14|OJU14|314.496416573|0
2014-07-15 09:00|151.2||||31|||0.45|||U|14|OJU14|313.977274254|0
2014-07-15 09:30|151.4||||21|||0.15|||U|14|OJU14|314.392588109|0
2014-07-15 10:00|151.7||||22|||0.45|||U|14|OJU14|315.015558891|0
2014-07-15 10:30|151.6||||10|||0.15|||U|14|OJU14|314.807901964|0
2014-07-15 11:00|151.4|157.6||-0.03934|40|2||0.3|0||U|14|OJU14|314.392588109|0
2014-07-15 11:30|151.75|153.4|155.8|-0.010756|7|2|4|0.35|0|0|U|14|OJU14|315.119387355|0
2014-07-15 12:00|151.7|153.4||-0.011082|44|2||0.25|0.2||U|14|OJU14|315.015558891|0
2014-07-15 12:30|152|153.6|155.5|-0.010417|55|18|1|0.5|0.2|0|U|14|OJU14|315.638529674|0
2014-07-16 07:00|151|152.8||-0.01178|26|5||0.9|0.8||U|14|OJU14|313.561960399|0
2014-07-16 07:30|151.05|152.8||-0.011453|7|2||0.5|0||U|14|OJU14|313.665788863|0
2014-07-16 08:00|150.9|153.1||-0.01437|8|2||0.15|0.4||U|14|OJU14|313.354303472|0
2014-07-16 08:30|151.45|152.95||-0.009807|9|12||0.4|0.05||U|14|OJU14|314.496416573|0
2014-07-16 09:00|151.9|153.6||-0.011068|25|1||0.7|0||U|14|OJU14|315.430872746|0
2014-07-16 09:30|151.75|153.6|155.4|-0.012044|52|4|1|0.5|0.05|0|U|14|OJU14|315.119387355|0
2014-07-16 10:00|152|156||-0.025641|33|1||0.35|0||U|14|OJU14|315.638529674|0
2014-07-16 10:30|151.95||||7|||0.4|||U|14|OJU14|315.53470121|0
2014-07-16 11:00|151.65|153.65||-0.013017|12|3||0.35|0||U|14|OJU14|314.911730428|0
2014-07-16 11:30|151.95||||7|||0.4|||U|14|OJU14|315.53470121|0
2014-07-16 12:00|151.85|153.8|155.55|-0.012679|48|17|1|0.45|0.35|0|U|14|OJU14|315.327044283|0
2014-07-16 12:30|151.7|153.5||-0.011726|37|8||0.45|0||U|14|OJU14|315.015558891|0
2014-07-17 07:00|151.65|153.4||-0.011408|35|1||1.15|0||U|14|OJU14|314.911730428|0
2014-07-17 07:30|151.9|153.85|155.5|-0.012675|12|20|5|0.1|0.35|0.3|U|14|OJU14|315.430872746|0
2014-07-17 08:00|151.85|153.8|155.5|-0.012679|8|10|9|0.3|0|0|U|14|OJU14|315.327044283|0
2014-07-17 08:30|151.75|155.5||-0.024116|11|15||0.2|0.25||U|14|OJU14|315.119387355|0
2014-07-17 09:00|152|153.9|156.05|-0.012346|78|51|26|0.5|0.2|0.15|U|14|OJU14|315.638529674|0
2014-07-17 09:30|151.7|153.9|155.8|-0.014295|25|1|10|0.35|0|0|U|14|OJU14|315.015558891|0
2014-07-17 10:00|151.95|156||-0.025962|43|6||0.4|0||U|14|OJU14|315.53470121|0
2014-07-17 10:30|151.55|153.25||-0.011093|91|5||0.55|0.25||U|14|OJU14|314.7040735|0
2014-07-17 11:00|150.5|152.5|154.75|-0.013115|156|52|23|1.45|1.2|0.55|U|14|OJU14|312.523675762|0
2014-07-17 11:30|151.15|154.65||-0.022632|16|4||0.5|0||U|14|OJU14|313.873445791|0
2014-07-17 12:00|151.45|153.45|155.4|-0.013034|34|20|9|0.8|0.45|0.3|U|14|OJU14|314.496416573|0
2014-07-17 12:30|151.7|153.5|155.55|-0.011726|29|20|24|0.2|0.05|0.05|U|14|OJU14|315.015558891|0
2014-07-18 07:00|151.8|153.5||-0.011075|32|5||0.3|0||U|14|OJU14|315.223215819|0
2014-07-18 07:30|151.55|153.5|155.55|-0.012704|17|1|2|0.5|0|0|U|14|OJU14|314.7040735|0
2014-07-18 08:00|151.25||||5|||0.35|||U|14|OJU14|314.081102718|0
2014-07-18 08:30|151.4|153.55||-0.014002|30|13||0.6|0.55||U|14|OJU14|314.392588109|0
2014-07-18 09:00|151.6|153||-0.00915|33|5||0.9|0||U|14|OJU14|314.807901964|0
2014-07-18 09:30|151.9|153.65||-0.01139|8|4||0.55|0||U|14|OJU14|315.430872746|0
2014-07-18 10:00|151.9|153.6||-0.011068|31|6||0.35|0||U|14|OJU14|315.430872746|0
2014-07-18 10:30|151.95||||9|||0.05|||U|14|OJU14|315.53470121|0
2014-07-18 11:00|151.55||||2|||0|||U|14|OJU14|314.7040735|0
2014-07-18 11:30|152.05||||23|||0.55|||U|14|OJU14|315.742358137|0
2014-07-18 12:00|152.6|154.3|156.35|-0.011017|215|37|6|0.9|0.7|0.05|U|14|OJU14|316.884471238|0
2014-07-18 12:30|152.9|154.1|156.1|-0.007787|18|14|4|0.45|0.2|0.15|U|14|OJU14|317.50744202|0
2014-07-21 07:00|152.8|154.1||-0.008436|26|5||0.65|0.4||U|14|OJU14|317.299785093|0
2014-07-21 07:30|152.8||||15|||0.1|||U|14|OJU14|317.299785093|0
2014-07-21 08:00|153|155||-0.012903|206|10||1.05|0||U|14|OJU14|317.715098948|0
2014-07-21 08:30|152.8|154.7||-0.012282|10|4||0.3|0||U|14|OJU14|317.299785093|0
2014-07-21 09:00|153.4|154.7||-0.008403|47|4||0.65|0||U|14|OJU14|318.545726657|0
2014-07-21 09:30|153|154.9||-0.012266|20|5||0.55|0||U|14|OJU14|317.715098948|0
2014-07-21 10:00|152.8|154.8||-0.01292|12|3||0.35|0||U|14|OJU14|317.299785093|0
2014-07-21 10:30|153.15|154.8||-0.010659|18|1||0.45|0||U|14|OJU14|318.026584339|0
2014-07-21 11:00|153|154.8||-0.011628|8|6||0.1|0||U|14|OJU14|317.715098948|0
2014-07-21 11:30|153.3|155.1||-0.011605|14|1||0.1|0||U|14|OJU14|318.33806973|0
2014-07-21 12:00|153.05||||32|||0.55|||U|14|OJU14|317.818927412|0
2014-07-21 12:30|152.75|154.75||-0.012924|14|4||0.3|0||U|14|OJU14|317.195956629|0
2014-07-22 07:00|152.85|154.85||-0.012916|18|1||0.85|0||U|14|OJU14|317.403613557|0
2014-07-22 08:00|152.55|154.5||-0.012621|6|1||0.3|0||U|14|OJU14|316.780642774|0
2014-07-22 08:30|152.85|154.8||-0.012597|23|15||0.3|0.3||U|14|OJU14|317.403613557|0
2014-07-22 09:00|151.7|153|155.5|-0.008497|228|62|16|3.25|2.7|1.7|U|14|OJU14|315.015558891|0
2014-07-22 09:30|152.05|153.75|155.5|-0.011057|38|5|16|0.7|0.25|0.25|U|14|OJU14|315.742358137|0
2014-07-22 10:00|153.4|155.75|157.25|-0.015088|183|4|2|2.1|1|0.5|U|14|OJU14|318.545726657|0
2014-07-22 10:30|153.6|155.05|157.05|-0.009352|20|4|1|0.4|0.1|0|U|14|OJU14|318.961040512|0
2014-07-22 11:00|153.65|155.3|157.1|-0.010625|46|19|5|1.1|0.55|0.35|U|14|OJU14|319.064868976|0
2014-07-22 11:30|153.2||||5|||0.4|||U|14|OJU14|318.130412803|0
2014-07-22 12:00|153.45|155.1||-0.010638|36|15||0.4|0.1||U|14|OJU14|318.649555121|0
2014-07-22 12:30|153|154.95||-0.012585|32|2||0.45|0||U|14|OJU14|317.715098948|0
2014-07-23 07:00|153.1||||30|||0.25|||U|14|OJU14|317.922755875|0
2014-07-23 07:30|153.25||||3|||0|||U|14|OJU14|318.234241266|0
2014-07-23 08:00|153.4|155||-0.010323|22|10||0.25|0||U|14|OJU14|318.545726657|0
2014-07-23 08:30|153.35|155.3||-0.012556|11|1||0.2|0||U|14|OJU14|318.441898194|0
2014-07-23 09:00|153.5|155.35|156.95|-0.011909|20|18|1|0.2|0.15|0|U|14|OJU14|318.753383585|0
2014-07-23 09:30|153.45|155||-0.01|20|3||0.35|0.2||U|14|OJU14|318.649555121|0
2014-07-23 10:00|154|155.75|157.35|-0.011236|151|11|6|0.6|0.35|0.35|U|14|OJU14|319.791668222|0
2014-07-23 10:30|153.35|155.7||-0.015093|28|10||0.8|0||U|14|OJU14|318.441898194|0
2014-07-23 11:00|153.2||||17|||0.25|||U|14|OJU14|318.130412803|0
2014-07-23 11:30|153.2|155.1||-0.01225|24|10||0.35|0||U|14|OJU14|318.130412803|0
2014-07-23 12:00|152.55|154|156|-0.009416|153|14|5|1.4|1.1|0|U|14|OJU14|316.780642774|0
2014-07-23 12:30|152.5|154.45||-0.012625|44|12||0.3|0.35||U|14|OJU14|316.676814311|0
2014-07-24 07:00|152.4||||146|||0.6|||U|14|OJU14|316.469157383|0
2014-07-24 07:30|152.65||||7|||0.35|||U|14|OJU14|316.988299702|0
2014-07-24 08:00|151.75|153.2|156|-0.009465|73|19|5|1.35|0.85|0|U|14|OJU14|315.119387355|0
2014-07-24 08:30|151.65||||12|||0.15|||U|14|OJU14|314.911730428|0
2014-07-24 09:00|151.1|153.05|155|-0.012741|66|15|10|0.5|0.45|0|U|14|OJU14|313.769617327|0
2014-07-24 09:30|151.75|153.05|155|-0.008494|114|5|2|1.4|0.4|0|U|14|OJU14|315.119387355|0
2014-07-24 10:00|151.35|153.1||-0.01143|21|7||0.6|0.45||U|14|OJU14|314.288759645|0
2014-07-24 10:30|151.6||||17|||0.55|||U|14|OJU14|314.807901964|0
2014-07-24 11:00|151.2|153.15||-0.012733|4|2||0.2|0||U|14|OJU14|313.977274254|0
2014-07-24 11:30|151.1||||5|||0.15|||U|14|OJU14|313.769617327|0
2014-07-24 12:00|149.55|151|153.65|-0.009603|227|58|23|2.5|2.2|2.1|U|14|OJU14|310.550934952|0
2014-07-24 12:30|149.4|151.4|153.25|-0.01321|51|8|11|0.55|0.3|0.65|U|14|OJU14|310.239449561|0
2014-07-25 07:00|149.4|151.9||-0.016458|99|25||2.55|1.65||U|14|OJU14|310.239449561|0
2014-07-25 07:30|149.4|151.9||-0.016458|22|11||0.45|0.2||U|14|OJU14|310.239449561|0
2014-07-25 08:00|149.5|153.5||-0.026059|42|28||0.1|0||U|14|OJU14|310.447106488|0
2014-07-25 08:30|149.4|151.75|153.3|-0.015486|34|11|9|0.3|0.05|0|U|14|OJU14|310.239449561|0
2014-07-25 09:00|149.05|151.7|153.3|-0.017469|47|2|7|0.4|0|0|U|14|OJU14|309.512650315|0
2014-07-25 09:30|148.35|152.6||-0.027851|81|4||0.7|0||U|14|OJU14|308.059051823|0
2014-07-25 10:00|148.55|151|152.25|-0.016225|55|5|19|0.75|0.4|0.25|U|14|OJU14|308.474365678|0
2014-07-25 10:30|148.75|153||-0.027778|13|5||0.55|0.75||U|14|OJU14|308.889679533|0
2014-07-25 11:00|148.6|150.9|152.9|-0.015242|15|2|1|0.3|0|0|U|14|OJU14|308.578194141|0
2014-07-25 11:30|148.2|150.9||-0.017893|14|3||0.35|0||U|14|OJU14|307.747566432|0
2014-07-25 12:00|148.2|150.75||-0.016915|72|19||0.3|0.1||U|14|OJU14|307.747566432|0
2014-07-25 12:30|148.1|150.65||-0.016927|41|10||0.65|0.45||U|14|OJU14|307.539909504|0
2014-07-28 07:00|148.25|150.9||-0.017561|49|54||0.85|0.2||U|14|OJU14|307.851394896|0
2014-07-28 07:30|148|150.6||-0.017264|50|29||0.5|0.25||U|14|OJU14|307.332252577|0
2014-07-28 08:00|147.7|150.55||-0.018931|56|12||0.4|0.1||U|14|OJU14|306.709281795|0
2014-07-28 08:30|148.2|150.5||-0.015282|30|23||0.7|0.05||U|14|OJU14|307.747566432|0
2014-07-28 09:00|147.25|150|152.05|-0.018333|76|28|1|1.15|0.4|0|U|14|OJU14|305.774825621|0
2014-07-28 09:30|147|150.2||-0.021305|46|17||0.2|0.2||U|14|OJU14|305.255683303|0
2014-07-28 10:00|146.85|149.85||-0.02002|37|15||0.35|0.15||U|14|OJU14|304.944197912|0
2014-07-28 10:30|148.05||||55|||1.8|||U|14|OJU14|307.436081041|0
2014-07-28 11:00|147.55|150.55|152.55|-0.019927|14|1|1|0.7|0|0|U|14|OJU14|306.397796404|0
2014-07-28 11:30|147.7||||6|||0.35|||U|14|OJU14|306.709281795|0
2014-07-28 12:00|148.25|150.7||-0.016257|28|2||0.85|0.4||U|14|OJU14|307.851394896|0
2014-07-28 12:30|148.1|150.45||-0.01562|50|16||1.8|1.35||U|14|OJU14|307.539909504|0
2014-07-29 07:00|146.6|149.65||-0.020381|55|11||1.8|0.75||U|14|OJU14|304.425055593|0
2014-07-29 07:30|146.5|149.1||-0.017438|29|7||0.65|0.6||U|14|OJU14|304.217398666|0
2014-07-29 08:00|146.5|149.65||-0.021049|14|7||0.3|0||U|14|OJU14|304.217398666|0
2014-07-29 08:30|146.95|149.65||-0.018042|12|4||0.7|0.15||U|14|OJU14|305.151854839|0
2014-07-29 09:00|146.15|149.3|151.35|-0.021098|45|16|2|1.25|0.65|0|U|14|OJU14|303.49059942|0
2014-07-29 09:30|146|149.2||-0.021448|10|1||0.2|0||U|14|OJU14|303.179114029|0
2014-07-29 10:00|145.95|148.85|151|-0.019483|43|9|7|0.45|0.35|0|U|14|OJU14|303.075285565|0
2014-07-29 10:30|146.35|149.05||-0.018115|30|1||0.8|0||U|14|OJU14|303.905913275|0
2014-07-29 11:00|144.75|147.95|151.45|-0.021629|362|53|18|2.35|1.8|1.45|U|14|OJU14|300.583402436|0
2014-07-29 11:30|143.4|146.25|150.05|-0.019487|167|36|12|2|1.65|0.2|U|14|OJU14|297.780033916|0
2014-07-29 12:00|145|147.1|150.75|-0.014276|131|7|1|1.3|0.6|0|U|14|OJU14|301.102544754|0
2014-07-29 12:30|144.9|147.75||-0.019289|20|5||0.35|0||U|14|OJU14|300.894887827|0
2014-07-30 07:00|142.85|146.3|149.45|-0.023582|201|74|2|2.1|1.15|0.05|U|14|OJU14|296.637920815|0
2014-07-30 07:30|141.5|145.1|148.25|-0.02481|264|95|15|1.4|1.3|0.45|U|14|OJU14|293.834552295|0
2014-07-30 08:00|142.3|145.7||-0.023336|114|31||0.85|0.65||U|14|OJU14|295.495807714|0
2014-07-30 08:30|141.8|145.4|148.5|-0.024759|101|24|2|0.6|0.15|0|U|14|OJU14|294.457523077|0
2014-07-30 09:00|141.5|145.2|148.3|-0.025482|137|15|3|0.25|0.3|0.05|U|14|OJU14|293.834552295|0
2014-07-30 09:30|141.5|145.4||-0.026823|139|12||0.85|0.6||U|14|OJU14|293.834552295|0
2014-07-30 10:00|141.2|144.85|148.1|-0.025198|129|27|6|0.85|0.45|0.2|U|14|OJU14|293.211581513|0
2014-07-30 10:30|140.6|144.4|147.55|-0.026316|125|24|8|0.9|0.8|0.6|U|14|OJU14|291.965639948|0
2014-07-30 11:00|140.1|143.9|147.3|-0.026407|130|47|14|0.45|0.3|0.2|U|14|OJU14|290.927355311|0
2014-07-30 11:30|139.5|143.3|147.25|-0.026518|114|49|16|0.6|0.6|0|U|14|OJU14|289.681413747|0
2014-07-30 12:00|139.6|143.45|147.15|-0.026839|245|60|46|0.7|0.75|0.25|U|14|OJU14|289.889070674|0
2014-07-30 12:30|138.9|142.8|146.2|-0.027311|145|59|23|0.95|0.85|0.9|U|14|OJU14|288.435472182|0
2014-07-31 07:00|138.75|142.65|146.15|-0.02734|145|59|7|1|0.45|0|U|14|OJU14|288.123986791|0
2014-07-31 07:30|138.4|142.25|146.1|-0.027065|85|33|2|0.6|0.65|0.05|U|14|OJU14|287.397187545|0
2014-07-31 08:00|138.4|142.3|145.9|-0.027407|119|7|6|0.4|0|0|U|14|OJU14|287.397187545|0
2014-07-31 08:30|138.4|142.4||-0.02809|40|2||0.25|0||U|14|OJU14|287.397187545|0
2014-07-31 09:00|138.1|141.95|145.5|-0.027122|148|32|11|0.8|0.45|0.5|U|14|OJU14|286.774216763|0
2014-07-31 09:30|137.8|141.9|145.3|-0.028894|38|5|9|0.55|0.5|0.25|U|14|OJU14|286.15124598|0
2014-07-31 10:00|137.55|141.4|145.15|-0.027228|96|26|18|0.6|0.35|0.3|U|14|OJU14|285.632103662|0
2014-07-31 10:30|137.5|141.6||-0.028955|31|8||0.4|0.05||U|14|OJU14|285.528275198|0
2014-07-31 11:00|139.85|142.95|144.75|-0.021686|110|26|1|2.6|1.55|0|U|14|OJU14|290.408212993|0
2014-07-31 11:30|139.6|143.3||-0.02582|35|2||0.6|0.05||U|14|OJU14|289.889070674|0
2014-07-31 12:00|140.65|145||-0.03|116|24||1.5|1.35||U|14|OJU14|292.069468412|0
2014-07-31 12:30|140.25|144.6||-0.030083|23|11||0.55|0.55||U|14|OJU14|291.238840702|0
2014-08-01 07:00|141.05|144||-0.020486|50|4||1.55|0.35||U|14|OJU14|292.900096122|0
2014-08-01 07:30|140.25|144.6||-0.030083|31|2||0.8|0||U|14|OJU14|291.238840702|0
2014-08-01 08:00|140.5|144.6||-0.028354|28|1||0.7|0||U|14|OJU14|291.757983021|0
2014-08-01 08:30|140.05||||68|||0.85|||U|14|OJU14|290.823526847|0
2014-08-01 09:00|139.4|143.95||-0.031608|96|2||1.25|0||U|14|OJU14|289.473756819|0
2014-08-01 09:30|139.15|144.2||-0.035021|54|2||0.85|0.4||U|14|OJU14|288.954614501|0
2014-08-01 10:00|140|144.2||-0.029126|100|41||1.45|1.15||U|14|OJU14|290.719698384|0
2014-08-01 10:30|139.8|144||-0.029167|26|5||0.4|0||U|14|OJU14|290.304384529|0
2014-08-01 11:00|139.7|144.25|146.8|-0.031542|51|30|3|0.9|0.95|0.05|U|14|OJU14|290.096727601|0
2014-08-01 11:30|139.5|143.7|146.7|-0.029228|26|5|6|0.55|0.1|0.25|U|14|OJU14|289.681413747|0
2014-08-01 12:00|139.9|143.85|146.5|-0.027459|63|2|14|0.7|0.15|0.3|U|14|OJU14|290.512041456|0
2014-08-01 12:30|140|144.6|147.6|-0.031812|60|4|10|1.15|0.25|0.35|U|14|OJU14|290.719698384|0
2014-08-04 07:00|141.95|146.45||-0.030727|130|9||2.1|1.35||U|14|OJU14|294.769008468|0
2014-08-04 07:30|143.2|147.2||-0.027174|108|18||1.5|1.35||U|14|OJU14|297.364720061|0
2014-08-04 08:00|142|146.35||-0.029723|24|1||1.45|0||U|14|OJU14|294.872836932|0
2014-08-04 08:30|142|146.55||-0.031047|24|5||0.85|0.2||U|14|OJU14|294.872836932|0
2014-08-04 09:00|142.65|146.85|149.8|-0.028601|81|1|6|0.7|0|0.45|U|14|OJU14|296.22260696|0
2014-08-04 09:30|141.8|146|149.8|-0.028767|83|19|2|0.75|0.8|0.05|U|14|OJU14|294.457523077|0
2014-08-04 10:00|141.6|145.55||-0.027138|58|12||0.85|0.55||U|14|OJU14|294.042209222|0
2014-08-04 10:30|141.55||||28|||0.45|||U|14|OJU14|293.938380759|0
2014-08-04 11:00|141.55||||27|||0.35|||U|14|OJU14|293.938380759|0
2014-08-04 11:30|141.4|145.3|148.15|-0.026841|38|1|1|0.4|0|0|U|14|OJU14|293.626895367|0
2014-08-04 12:00|142.6|146.4||-0.025956|101|6||1.35|0.7||U|14|OJU14|296.118778496|0
2014-08-04 12:30|142.15|146|148|-0.02637|36|20|18|0.85|0.75|0.5|U|14|OJU14|295.184322323|0
2014-08-05 07:00|143.85|147.65||-0.025737|186|7||3|2.6||U|14|OJU14|298.714490089|0
2014-08-05 07:30|143.6|147.15||-0.024125|46|10||0.85|0.35||U|14|OJU14|298.195347771|0
2014-08-05 08:00|143.7|147.15|149|-0.023445|44|5|3|0.95|0.6|0.05|U|14|OJU14|298.403004698|0
2014-08-05 08:30|143.6|149||-0.036242|10|2||0.55|0||U|14|OJU14|298.195347771|0
2014-08-05 09:00|142.65|146.3|149|-0.024949|75|11|3|1.05|0.95|0.5|U|14|OJU14|296.22260696|0
2014-08-05 09:30|141.9|146|149|-0.028082|30|10|2|0.65|0.2|0|U|14|OJU14|294.665180005|0
2014-08-05 10:00|141.4|145.6||-0.028846|50|18||0.65|0.1||U|14|OJU14|293.626895367|0
2014-08-05 10:30|141.65|145.5||-0.02646|10|1||0.95|0||U|14|OJU14|294.146037686|0
2014-08-05 11:00|141|144.9|147.85|-0.026915|54|22|2|1|0.6|0|U|14|OJU14|292.796267658|0
2014-08-05 11:30|141.3|144.8|147.75|-0.024171|29|7|3|1.1|0.75|0.1|U|14|OJU14|293.41923844|0
2014-08-05 12:00|141.05|145.2|148.5|-0.028581|50|2|2|0.75|0|0|U|14|OJU14|292.900096122|0
2014-08-05 12:30|142.05|146|148.85|-0.027055|28|13|10|0.7|0.55|0.15|U|14|OJU14|294.976665396|0
2014-08-06 07:00|141.85|145.2|148.8|-0.023072|68|7|8|2|0.15|0.2|U|14|OJU14|294.561351541|0
2014-08-06 07:30|141.3|148.4||-0.047844|18|12||0.6|0.45||U|14|OJU14|293.41923844|0
2014-08-06 08:00|141|148.45||-0.050185|6|2||0.3|0.05||U|14|OJU14|292.796267658|0
2014-08-06 08:30|141.1||||7|||0.15|||U|14|OJU14|293.003924585|0
2014-08-06 09:00|140.75|144.85|148.6|-0.028305|62|20|5|0.9|0.65|0|U|14|OJU14|292.277125339|0
2014-08-06 09:30|141.25|148.25||-0.047218|12|5||0.7|0.15||U|14|OJU14|293.315409976|0
2014-08-06 10:00|140.45|144.55|148|-0.028364|48|9|5|0.55|0.4|0.25|U|14|OJU14|291.654154557|0
2014-08-06 10:30|140.5|144.5|148|-0.027682|14|2|1|0.35|0.15|0|U|14|OJU14|291.757983021|0
2014-08-06 11:00|140.25|144.35|148|-0.028403|35|21|3|0.3|0.05|0|U|14|OJU14|291.238840702|0
2014-08-06 11:30|140.25|144.3|148.15|-0.028067|28|12|1|0.5|0.25|0|U|14|OJU14|291.238840702|0
2014-08-06 12:00|140.7|144.95||-0.02932|60|23||1.15|1.15||U|14|OJU14|292.173296876|0
2014-08-06 12:30|140.45|144.85|148.15|-0.030376|7|5|1|0.45|0.1|0|U|14|OJU14|291.654154557|0
2014-08-07 07:00|141.2|145.35||-0.028552|58|1||0.55|0||U|14|OJU14|293.211581513|0
2014-08-07 07:30|140.85||||29|||0.4|||U|14|OJU14|292.484782267|0
2014-08-07 08:00|140.8|145.1||-0.029635|5|4||0.15|0.05||U|14|OJU14|292.380953803|0
2014-08-07 08:30|140.7|145||-0.029655|4|2||0.25|0.05||U|14|OJU14|292.173296876|0
2014-08-07 09:00|139.65|144||-0.030208|80|18||1.25|1.15||U|14|OJU14|289.992899138|0
2014-08-07 09:30|139.85|143.8|147.3|-0.027469|54|13|2|0.95|0.45|0.05|U|14|OJU14|290.408212993|0
2014-08-07 10:00|139.4|143.45|147.3|-0.028233|50|14|5|0.95|0.5|0|U|14|OJU14|289.473756819|0
2014-08-07 10:30|139.1|143.15|146.8|-0.028292|36|7|2|0.4|0.35|0.05|U|14|OJU14|288.850786037|0
2014-08-07 11:00|138.7|143.05|146.5|-0.030409|110|56|4|0.8|0.35|0.1|U|14|OJU14|288.020158327|0
2014-08-07 11:30|138.55|143.05||-0.031458|33|1||0.85|0||U|14|OJU14|287.708672936|0
2014-08-07 12:00|139.05|143.15|146.5|-0.028641|99|30|2|0.8|0.7|0|U|14|OJU14|288.746957573|0
2014-08-07 12:30|139.8|143.95|147|-0.028829|40|8|11|0.85|0.65|0.2|U|14|OJU14|290.304384529|0
2014-08-08 07:00|138.1|142.5||-0.030877|49|8||0.85|0.3||U|14|OJU14|286.774216763|0
2014-08-08 07:30|138.3|142.5||-0.029474|45|7||0.55|0.25||U|14|OJU14|287.189530618|0
2014-08-08 08:00|138.25||||10|||0.05|||U|14|OJU14|287.085702154|0
2014-08-08 08:30|137.85|142||-0.029225|26|5||0.45|0.45||U|14|OJU14|286.255074444|0
2014-08-08 09:00|137.75|142|148.5|-0.02993|58|20|1|0.85|0.25|0|U|14|OJU14|286.047417517|0
2014-08-08 09:30|137.9|142.15|148.5|-0.029898|14|7|5|0.25|0.15|0|U|14|OJU14|286.358902908|0
2014-08-08 10:00|137.65|142|145.4|-0.030634|33|5|1|0.2|0.05|0|U|14|OJU14|285.839760589|0
2014-08-08 10:30|137.5|142.2|148.2|-0.033052|14|11|5|0.15|0.5|0.1|U|14|OJU14|285.528275198|0
2014-08-08 11:00|137.45|141.7|145.15|-0.029993|23|7|1|0.3|0.3|0|U|14|OJU14|285.424446735|0
2014-08-08 11:30|137.45|141.75|145.55|-0.030335|12|6|2|0.45|0|0|U|14|OJU14|285.424446735|0
2014-08-08 12:00|139.9|144.15|147.5|-0.029483|246|80|7|2.85|2.75|1.65|U|14|OJU14|290.512041456|0
2014-08-08 12:30|141|145.25|147.5|-0.02926|95|42|3|1.1|1.05|0|U|14|OJU14|292.796267658|0
2014-08-11 07:00|143.1|146.85||-0.025536|141|19||2.5|1.85||U|14|OJU14|297.157063134|0
2014-08-11 07:30|143.3|147.05||-0.025502|267|15||3.2|1.85||U|14|OJU14|297.572376988|0
2014-08-11 08:00|144|146.65||-0.01807|28|2||1.2|0.65||U|14|OJU14|299.02597548|0
2014-08-11 08:30|143.75||||29|||0.6|||U|14|OJU14|298.506833162|0
2014-08-11 09:00|143.95|146.45|150.05|-0.017071|40|9|4|0.75|0.65|0.55|U|14|OJU14|298.922147017|0
2014-08-11 09:30|144.6|146.4||-0.012295|40|1||0.75|0||U|14|OJU14|300.271917045|0
2014-08-11 10:00|143.7||||128|||0.8|||U|14|OJU14|298.403004698|0
2014-08-11 10:30|143.65|146.1||-0.016769|39|8||0.95|0.3||U|14|OJU14|298.299176234|0
2014-08-11 11:00|144.25|146.3||-0.014012|28|4||0.8|0.3||U|14|OJU14|299.545117799|0
2014-08-11 11:30|143.85|145.95||-0.014388|39|5||0.2|0.25||U|14|OJU14|298.714490089|0
2014-08-11 12:00|144.05|146.25|149.45|-0.015043|80|26|1|0.45|0.5|0|U|14|OJU14|299.129803944|0
2014-08-11 12:30|143.95||||27|||0.4|||U|14|OJU14|298.922147017|0
2014-08-12 07:00|144.1|146.3|152.5|-0.015038|47|21|1|1.05|0.3|0|U|14|OJU14|299.233632408|0
2014-08-12 07:30|144.25|146.3||-0.014012|42|17||0.4|0.2||U|14|OJU14|299.545117799|0
2014-08-12 08:00|144|146|149.5|-0.013699|34|37|4|0.35|0.35|0|U|14|OJU14|299.02597548|0
2014-08-12 08:30|144.25|146||-0.011986|2|4||0.05|0||U|14|OJU14|299.545117799|0
2014-08-12 09:00|144.05|146.2|149.2|-0.014706|115|23|5|0.85|0.4|0.5|U|14|OJU14|299.129803944|0
2014-08-12 09:30|143.5|145.7||-0.0151|23|2||0.6|0.5||U|14|OJU14|297.987690843|0
2014-08-12 10:00|144.35|146.4||-0.014003|39|24||0.85|0.75||U|14|OJU14|299.752774726|0
2014-08-12 10:30|143.8|145.9||-0.014393|13|4||0.25|0.1||U|14|OJU14|298.610661625|0
2014-08-12 11:00|143.9|146.05||-0.014721|15|5||0.25|0.3||U|14|OJU14|298.818318553|0
2014-08-12 11:30|143.55|145.65||-0.014418|14|6||0.1|0||U|14|OJU14|298.091519307|0
2014-08-12 12:00|143.75|146||-0.015411|68|51||0.55|0.35||U|14|OJU14|298.506833162|0
2014-08-12 12:30|144|146.2|149.25|-0.015048|12|6|4|0.4|0.15|0.3|U|14|OJU14|299.02597548|0
2014-08-13 07:00|144.2|146.25||-0.014017|15|16||0.65|0.55||U|14|OJU14|299.441289335|0
2014-08-13 07:30|143.5|146.05||-0.01746|9|35||0.9|0.2||U|14|OJU14|297.987690843|0
2014-08-13 08:00|143.8|146||-0.015068|5|3||0.3|0.15||U|14|OJU14|298.610661625|0
2014-08-13 08:30|143.85|146.05||-0.015063|5|5||0.05|0.05||U|14|OJU14|298.714490089|0
2014-08-13 09:00|143.55|145.65|148.55|-0.014418|50|36|8|0.65|0.8|0.7|U|14|OJU14|298.091519307|0
2014-08-13 09:30|143.5|145.65||-0.014761|11|15||0.1|0.05||U|14|OJU14|297.987690843|0
2014-08-13 10:00|143.5|146|148.9|-0.017123|19|7|1|0.3|0.25|0|U|14|OJU14|297.987690843|0
2014-08-13 10:30|143.3|146||-0.018493|21|5||0.25|0||U|14|OJU14|297.572376988|0
2014-08-13 11:00|142.8|145.1||-0.015851|40|2||0.8|0.6||U|14|OJU14|296.534092351|0
2014-08-13 11:30|143|145.85||-0.019541|27|3||0.65|0.15||U|14|OJU14|296.949406206|0
2014-08-13 12:00|143.7|146.05||-0.01609|136|36||1.2|1.2||U|14|OJU14|298.403004698|0
2014-08-13 12:30|144.3|147|149.65|-0.018367|54|25|2|1.5|1.3|0.15|U|14|OJU14|299.648946263|0
2014-08-14 07:00|145.05|147||-0.013265|60|10||1.15|0.5||U|14|OJU14|301.206373218|0
2014-08-14 07:30|145|147.6|150|-0.017615|76|18|3|0.5|0.65|0|U|14|OJU14|301.102544754|0
2014-08-14 08:00|145.55|147.7|149.65|-0.014557|41|27|8|0.65|0.5|0.2|U|14|OJU14|302.244657855|0
2014-08-14 08:30|145.2|147.45|150|-0.015259|22|34|2|0.4|0.35|0.1|U|14|OJU14|301.517858609|0
2014-08-14 09:00|145.15|147.55|150.7|-0.016266|28|65|15|0.4|0.35|1.35|U|14|OJU14|301.414030146|0
2014-08-14 09:30|145.05|147.5||-0.01661|19|13||0.7|0.45||U|14|OJU14|301.206373218|0
2014-08-14 10:00|144.75|147.65||-0.019641|11|9||0.2|0.05||U|14|OJU14|300.583402436|0
2014-08-14 10:30|145.05|147.65||-0.017609|19|2||0.45|0.35||U|14|OJU14|301.206373218|0
2014-08-14 11:00|144.75|147.3|150.5|-0.017312|50|15|6|0.7|0.6|0|U|14|OJU14|300.583402436|0
2014-08-14 11:30|144.85|147.4|153.55|-0.0173|29|19|3|0.75|0.25|0.05|U|14|OJU14|300.791059363|0
2014-08-14 12:00|147.35|149.4|152|-0.013722|346|239|29|3.15|3.05|1.75|U|14|OJU14|305.982482549|0
2014-08-14 12:30|148.6|151|154.6|-0.015894|165|176|41|1.65|2.2|2.4|U|14|OJU14|308.578194141|0
2014-08-15 07:00|150.65|152.65|155.5|-0.013102|162|161|1|2.7|1.4|0|U|14|OJU14|312.835161154|0
2014-08-15 07:30|149.25|151.1||-0.012244|84|111||1.6|1.75||U|14|OJU14|309.92796417|0
2014-08-15 08:00|149.5|151.25||-0.01157|30|21||0.05|0.35||U|14|OJU14|310.447106488|0
2014-08-15 08:30|149.45|151.35||-0.012554|51|31||0.4|0.45||U|14|OJU14|310.343278025|0
2014-08-15 09:00|150.15|152.7||-0.016699|107|59||1.25|1.5||U|14|OJU14|311.796876516|0
2014-08-15 09:30|150.05|152.25|155.05|-0.01445|75|34|3|0.4|0.3|0|U|14|OJU14|311.589219589|0
2014-08-15 10:00|149.9|152.05||-0.01414|45|46||0.25|0.45||U|14|OJU14|311.277734198|0
2014-08-15 10:30|149.35|151.7||-0.015491|58|54||0.8|0.45||U|14|OJU14|310.135621097|0
2014-08-15 11:00|149.5|151.65||-0.014177|8|3||0.05|0.05||U|14|OJU14|310.447106488|0
2014-08-15 11:30|149.35|151.6||-0.014842|18|8||0.2|0.15||U|14|OJU14|310.135621097|0
2014-08-15 12:00|147.65|150.15||-0.01665|415|61||1.8|1.55||U|14|OJU14|306.605453331|0
2014-08-15 12:30|147.2|150||-0.018667|56|79||0.85|0.7||U|14|OJU14|305.670997158|0
2014-08-18 07:00|144.85|147.65|150.35|-0.018964|205|188|20|5.55|5.3|2.4|U|14|OJU14|300.791059363|0
2014-08-18 07:30|144.2|147.15|150.05|-0.020048|80|47|2|1.15|0.95|0.3|U|14|OJU14|299.441289335|0
2014-08-18 08:00|145.2|148.05|150.65|-0.01925|37|57|2|1.25|1.15|0.1|U|14|OJU14|301.517858609|0
2014-08-18 08:30|146.6|148.3|150.45|-0.011463|36|29|4|1.2|1|0.4|U|14|OJU14|304.425055593|0
2014-08-18 09:00|146.4|148.7||-0.015467|35|20||0.65|0.55||U|14|OJU14|304.009741738|0
2014-08-18 09:30|147.9|149.6||-0.011364|38|14||1.5|1.05||U|14|OJU14|307.12459565|0
2014-08-18 10:00|147.7|149.8||-0.014019|53|26||1.05|1.15||U|14|OJU14|306.709281795|0
2014-08-18 10:30|147.5|149.35||-0.012387|8|1||0.25|0||U|14|OJU14|306.29396794|0
2014-08-18 11:00|147.5|149.6|151.95|-0.014037|22|16|6|0.65|0.6|0.05|U|14|OJU14|306.29396794|0
2014-08-18 11:30|146.9|149|151.4|-0.014094|4|3|4|0|0.1|0.7|U|14|OJU14|305.048026375|0
2014-08-18 12:00|147|149||-0.013423|5|9||0.15|0.5||U|14|OJU14|305.255683303|0
2014-08-18 12:30|146.75|149|152.1|-0.015101|16|29|1|0.65|0.8|0|U|14|OJU14|304.736540984|0
2014-08-19 07:00|146.3||||10|||0.5|||U|14|OJU14|303.802084811|0
2014-08-19 07:30|145.85|148||-0.014527|6|4||0.3|0.4||U|14|OJU14|302.867628638|0
2014-08-19 08:00|145.95|148.1||-0.014517|24|11||0.3|0.3||U|14|OJU14|303.075285565|0
2014-08-19 08:30|145.15|147.3|150.4|-0.014596|37|19|1|0.65|0.5|0|U|14|OJU14|301.414030146|0
2014-08-19 09:00|145.35|147.65|149.5|-0.015577|42|75|11|0.85|0.9|0.5|U|14|OJU14|301.829344|0
2014-08-19 09:30|146.25|148.5||-0.015152|27|25||0.7|0.75||U|14|OJU14|303.698256347|0
2014-08-19 10:00|145.9|148||-0.014189|8|11||0.4|0.75||U|14|OJU14|302.971457101|0
2014-08-19 10:30|145.9|148.4||-0.016846|4|8||0|0.3||U|14|OJU14|302.971457101|0
2014-08-19 11:00|146.8|148.25|151.25|-0.009781|59|31|10|0.65|0.65|0|U|14|OJU14|304.840369448|0
2014-08-19 11:30|145.85|148.7|151|-0.019166|4|19|10|0.1|0.7|0.2|U|14|OJU14|302.867628638|0
2014-08-19 12:00|146.3|148.35||-0.013819|2|2||0.15|0.2||U|14|OJU14|303.802084811|0
2014-08-19 12:30|145.4|147.65|150.45|-0.015239|28|33|1|0.7|0.65|0|U|14|OJU14|301.933172464|0
2014-08-20 07:00|145.25|147.1||-0.012576|11|15||1.25|0.4||U|14|OJU14|301.621687073|0
2014-08-20 07:30|144.9|146.9|150|-0.013615|26|40|10|0.35|0.45|0|U|14|OJU14|300.894887827|0
2014-08-20 08:00|144.35|146.25|149.7|-0.012991|22|7|1|0.8|0.6|0|U|14|OJU14|299.752774726|0
2014-08-20 08:30|144.45|147.2||-0.018682|10|14||0.75|0.95||U|14|OJU14|299.960431654|0
2014-08-20 09:00|145.4|147.3|150.1|-0.012899|22|34|1|0.45|0.75|0|U|14|OJU14|301.933172464|0
2014-08-20 09:30|145.75|146.9|150.5|-0.007828|26|27|9|0.85|0.95|0.25|U|14|OJU14|302.65997171|0
2014-08-20 10:00|146.55|148.45|150.5|-0.012799|43|26|13|0.85|0.65|0.25|U|14|OJU14|304.321227129|0
2014-08-20 10:30|146.4|148.2|150.45|-0.012146|4|3|1|0.1|0|0|U|14|OJU14|304.009741738|0
2014-08-20 11:00|146.35|148.2|150.5|-0.012483|10|5|1|0.3|0.2|0|U|14|OJU14|303.905913275|0
2014-08-20 11:30|146.3|148.2|150.45|-0.012821|10|7|2|0.2|0.2|0.2|U|14|OJU14|303.802084811|0
2014-08-20 12:00|146.25|148.4|150.5|-0.014488|23|54|3|0.9|0.95|0|U|14|OJU14|303.698256347|0
2014-08-20 12:30|147|148.75|150.5|-0.011765|31|30|9|0.65|0.6|0.1|U|14|OJU14|305.255683303|0
2014-08-21 07:00|145.85|147.8||-0.013194|22|39||1.95|1.9||U|14|OJU14|302.867628638|0
2014-08-21 07:30|145.5|147.5||-0.013559|10|17||0.8|0.7||U|14|OJU14|302.140829392|0
2014-08-21 08:00|146.35|148.6||-0.015141|1|7||0|0.4||U|14|OJU14|303.905913275|0
2014-08-21 08:30|146.35|148.1||-0.011816|7|17||0.15|0.35||U|14|OJU14|303.905913275|0
2014-08-21 09:00|145.6|147.7||-0.014218|10|19||0.75|0.7||U|14|OJU14|302.348486319|0
2014-08-21 09:30|146|147.9|149.1|-0.012847|17|67|1|0.95|0.95|0|U|14|OJU14|303.179114029|0
2014-08-21 10:00|145.95|147.95|150|-0.013518|8|10|10|0|0.1|0|U|14|OJU14|303.075285565|0
2014-08-21 10:30|145.95|147.95|150|-0.013518|6|6|4|0.05|0.45|0|U|14|OJU14|303.075285565|0
2014-08-21 11:00|146.4|148.5|150|-0.014141|6|6|6|0.1|0.2|0|U|14|OJU14|304.009741738|0
2014-08-21 11:30|148.1||||2|||0.35|||X|14|OJX14|303.190860279|1
2014-08-21 12:00|146.05|148.05||-0.013509|14|23||0.3|0.3||U|14|OJU14|303.190860279|1
2014-08-21 12:30|146.3|148.25|150|-0.013153|22|33|6|0.35|0.45|0.1|U|14|OJU14|303.709844977|0
2014-08-22 07:00|145.7|147.5|149.6|-0.012203|30|43|3|0.9|1.3|0.3|U|14|OJU14|302.464281703|0
2014-08-22 07:30|144.7|146.6|149|-0.01296|21|25|13|1|0.55|0.1|U|14|OJU14|300.388342913|0
2014-08-22 08:00|144.35|146.25|148.55|-0.012991|5|12|2|0.25|0.4|0|U|14|OJU14|299.661764336|0
2014-08-22 08:30|145|147|148.9|-0.013605|8|35|1|0.4|0.95|0|U|14|OJU14|301.01112455|0
2014-08-22 09:00|144.9|146.8||-0.012943|8|30||0.8|0.9||U|14|OJU14|300.803530671|0
2014-08-22 09:30|145.95|147.9||-0.013185|9|18||1|1.3||U|14|OJU14|302.9832664|0
2014-08-22 10:00|146|148||-0.013514|9|6||0.45|0.3||U|14|OJU14|303.08706334|0
2014-08-22 10:30|146|148||-0.013514|7|9||0.25|0.35||U|14|OJU14|303.08706334|0
2014-08-22 11:00|146.35|147.75||-0.009475|13|37||0.9|0.95||U|14|OJU14|303.813641916|0
2014-08-22 11:30|146|147.75||-0.011844|9|8||0.05|0.25||U|14|OJU14|303.08706334|0
2014-08-22 12:00|145.6|147.35|149.3|-0.011876|25|14|1|0.9|0.8|0|U|14|OJU14|302.256687824|0
2014-08-22 12:30|145.4|147.1|149|-0.011557|34|20|1|1.1|1.05|0|U|14|OJU14|301.841500066|0
2014-08-25 07:00|144|145|147.4|-0.006897|69|241|22|2.85|3.05|0.6|U|14|OJU14|298.93518576|0
2014-08-25 07:30|144.15|145.2|147|-0.007231|8|16|5|0.65|0.45|0|U|14|OJU14|299.246576578|0
2014-08-25 08:00|145.75|146.1|147.2|-0.002396|35|78|6|1|1|0.45|U|14|OJU14|302.568078642|0
2014-08-25 08:30|145.3|145.75|147|-0.003087|6|39|5|0.45|0.9|0.3|U|14|OJU14|301.633906187|0
2014-08-25 09:00|144.85|145.15|146.95|-0.002067|32|44|4|0.85|0.7|0.45|U|14|OJU14|300.699733731|0
2014-08-25 09:30|143.5|143.95|145.75|-0.003126|26|102|15|1.05|1.1|0.85|U|14|OJU14|297.897216365|0
2014-08-25 10:00|143.55|144.45|146.2|-0.006231|16|22|2|0.5|0.35|0|U|14|OJU14|298.001013304|0
2014-08-25 10:30|144.3|144.75||-0.003109|6|17||0.6|0.6||U|14|OJU14|299.557967397|0
2014-08-25 11:00|145.25||||7|||0.6|||X|14|OJX14|300.592709944|1
2014-08-25 11:30|143.85|145||-0.007931|2|7||0|0.3||U|14|OJU14|300.592709944|1
2014-08-25 12:00|144.1|144.5|146.6|-0.002768|6|22|1|0|0.4|0|U|14|OJU14|301.115116461|0
2014-08-25 12:30|143.55|144.45|146.25|-0.006231|14|22|14|0.45|0.3|0.15|U|14|OJU14|299.965822123|0
2014-08-26 07:00|143|144.5|145.9|-0.010381|2|65|6|0|2.05|0.2|U|14|OJU14|298.816527786|0
2014-08-26 07:30|144.25||||10|||0.3|||X|14|OJX14|298.299544173|1
2014-08-26 08:00|142.9|144.2||-0.009015|3|14||0.05|0.25||U|14|OJU14|298.299544173|1
2014-08-26 08:30|143.45|144.85|146.6|-0.009665|2|19|6|0.05|0.75|0.45|U|14|OJU14|299.447652986|0
2014-08-26 09:00|143.75|145.05|147|-0.008962|6|47|9|0.5|0.5|0.25|U|14|OJU14|300.073894156|0
2014-08-26 09:30|145.45|146.1|148.6|-0.004449|23|102|1|1.6|1.65|0|U|14|OJU14|303.622594122|0
2014-08-26 10:00|145.9|146.85|148.4|-0.006469|21|67|32|0.65|1.25|0.6|U|14|OJU14|304.561955878|0
2014-08-26 10:30|145.2|146.6|148.15|-0.00955|6|24|1|0.25|0.25|0|U|14|OJU14|303.10072648|0
2014-08-26 11:00|146.95||||24|||0.45|||X|14|OJX14|303.824363958|1
2014-08-26 11:30|145.85|147.2||-0.009171|1|13||0|0.25||U|14|OJU14|303.824363958|1
2014-08-26 12:00|153.55|152.25|153.95|0.008539|64|597|40|7.05|5.95|4.9|U|14|OJU14|319.864457221|0
2014-08-26 12:30|153|150.05|153.1|0.01966|73|245|1|2.05|2.5|0|U|14|OJU14|318.718736274|0
2014-08-27 07:00|151.9|149.3|151.7|0.017415|33|156|16|2.3|3.15|0.8|U|14|OJU14|316.427294379|0
2014-08-27 07:30|152.9|149.65||0.021717|24|181||0.85|0.8||U|14|OJU14|318.510423374|0
2014-08-27 08:00|152.8|150.1||0.017988|6|60||0.2|1.15||U|14|OJU14|318.302110475|0
2014-08-27 08:30|154.05|150.65|151.75|0.022569|8|40|4|0.65|1.2|0.6|U|14|OJU14|320.906021719|0
2014-08-27 09:00|156|151.2|152.7|0.031746|138|166|5|4|1.45|0.55|U|14|OJU14|324.96812326|0
2014-08-27 09:30|154.8|150.5|151.8|0.028571|20|131|43|1.4|1.5|1.95|U|14|OJU14|322.468368465|0
2014-08-27 10:00|153.4|150|151.45|0.022667|11|33|1|1.1|0.6|0|U|14|OJU14|319.551987872|0
2014-08-27 10:30|156|150.6||0.035857|2|74||0.15|0.85||U|14|OJU14|324.96812326|0
2014-08-27 11:00|154|150.35||0.024277|1|24||0|0.75||U|14|OJU14|320.801865269|0
2014-08-27 11:30|154|150.45||0.023596|4|40||0|0.3||U|14|OJU14|320.801865269|0
2014-08-27 12:00|155.5|150.3||0.034597|6|11||1.5|0.65||U|14|OJU14|323.926558762|0
2014-08-27 12:30|153.6|150.05||0.023659|7|14||0.4|0.55||U|14|OJU14|319.968613671|0
2014-08-28 07:00|153.6|150||0.024|6|60||0|1.7||U|14|OJU14|319.968613671|0
2014-08-28 07:30|155.25|150.85||0.029168|8|62||1.85|1.15||U|14|OJU14|323.405776513|0
2014-08-28 08:00|154|150.75|151.85|0.021559|12|49|1|1.1|0.9|0|U|14|OJU14|320.801865269|0
2014-08-28 08:30|153.4|150.5|152.15|0.019269|1|43|2|0|0.7|0.15|U|14|OJU14|319.551987872|0
2014-08-28 09:00|150.95|152.9|154.5|-0.012753|65|1|10|1|0|0|X|14|OJX14|320.507458932|1
2014-08-28 09:30|150.7||||66|||0.4|||X|14|OJX14|319.976641677|0
2014-08-28 10:00|152.25|149.4|150.85|0.019076|6|136|7|0.25|1.55|0.35|U|14|OJU14|319.976641677|1
2014-08-28 10:30|152.25|149.1|150.9|0.021127|4|87|3|0|0.65|0.2|U|14|OJU14|319.976641677|0
2014-08-28 11:00|150.35|147.7|148.95|0.017942|7|204|17|1.3|2.05|1.45|U|14|OJU14|315.983501321|0
2014-08-28 11:30|149.55|146.6|148.2|0.020123|6|135|4|0.55|1.75|0.65|U|14|OJU14|314.302179066|0
2014-08-28 12:00|151.6|148.75|149.8|0.01916|24|84|13|1.45|2.05|0.8|U|14|OJU14|318.610567344|0
2014-08-28 12:30|148|149.95||-0.013004|19|1||0.95|0||X|14|OJX14|317.004127509|1
2014-08-29 07:00|148||||22|||0.6|||X|14|OJX14|317.004127509|0
2014-08-29 07:30|145.2|146.85|148.6|-0.011236|8|67|1|5.3|1.55|0|U|14|OJU14|317.004127509|1
2014-08-29 08:00|147.9|149.3||-0.009377|35|6||1.3|0.45||X|14|OJX14|319.270755591|1
2014-08-29 08:30|148.55|149.8|152.35|-0.008344|52|9|1|1|1.05|0|X|14|OJX14|320.673906309|0
2014-08-29 09:00|147.65|148.15|150.45|-0.003375|1|132|8|0|1.2|0.35|U|14|OJU14|316.071443702|1
2014-08-29 09:30|148|148.7||-0.004707|1|29||0|0.45||U|14|OJU14|316.8206818|0
2014-08-29 10:00|148|148.3||-0.002023|1|9||0|0.45||U|14|OJU14|316.8206818|0
2014-08-29 10:30|147.6|148.5||-0.006061|5|66||0.3|0.8||U|14|OJU14|315.964409687|0
2014-08-29 11:00|147.85|148.4|150.5|-0.003706|14|51|3|0.7|0.95|0|U|14|OJU14|316.499579758|0
2014-08-29 11:30|147.3|149|150.65|-0.011409|1|100|1|0|1.45|0|U|14|OJU14|315.322205603|0
2014-08-29 12:00|148.75|150.2|151.55|-0.009654|25|353|19|0.85|1.7|0.9|U|14|OJU14|318.426192012|0
2014-08-29 12:30|149.9||||62|||1.2|||X|14|OJX14|317.790187634|1
2014-09-02 07:00|149|149.4|151.05|-0.002677|1|91|9|0|0.95|0.8|U|14|OJU14|317.790187634|1
2014-09-02 07:30|149.7||||47|||0.5|||X|14|OJX14|318.428320541|1
2014-09-02 08:00|149.3||||46|||0.85|||X|14|OJX14|317.577476665|0
2014-09-02 08:30|149.4||||18|||0.25|||X|14|OJX14|317.790187634|0
2014-09-02 09:00|149.2||||51|||0.35|||X|14|OJX14|317.364765696|0
2014-09-02 09:30|149.4||||47|||0.45|||X|14|OJX14|317.790187634|0
2014-09-02 10:00|149.15||||48|||0.35|||X|14|OJX14|317.258410212|0
2014-09-02 10:30|149.25||||19|||0.3|||X|14|OJX14|317.471121181|0
2014-09-02 11:00|149.1|150.55|152.35|-0.009631|35|1|1|0.45|0|0|X|14|OJX14|317.152054727|0
2014-09-02 11:30|149.15|150.55||-0.009299|7|1||0.1|0||X|14|OJX14|317.258410212|0
2014-09-02 12:00|149|150.4||-0.009309|36|2||0.2|0.05||X|14|OJX14|316.939343758|0
2014-09-02 12:30|150|148.8|149.8|0.008065|3|58|11|0|0.7|0.7|U|14|OJU14|316.096419972|1
2014-09-03 07:00|148.1|150.2||-0.013981|52|5||1|0||X|14|OJX14|314.609407243|1
2014-09-03 07:30|148.2||||16|||0.2|||X|14|OJX14|314.821837633|0
2014-09-03 08:00|148.6||||9|||0.1|||X|14|OJX14|315.671559192|0
2014-09-03 08:30|148.25||||7|||0.2|||X|14|OJX14|314.928052828|0
2014-09-03 09:00|148.85||||29|||0.9|||X|14|OJX14|316.202635167|0
2014-09-03 09:30|148.7||||17|||0.25|||X|14|OJX14|315.883989582|0
2014-09-03 10:00|148.95|150.15||-0.007992|12|3||0.35|0||X|14|OJX14|316.415065556|0
2014-09-03 10:30|148.7||||5|||0.35|||X|14|OJX14|315.883989582|0
2014-09-03 11:00|148.8|150.05|152.3|-0.008331|31|3|3|0.2|0|0|X|14|OJX14|316.096419972|0
2014-09-03 11:30|149|150.25|152.55|-0.008319|26|6|1|0.6|0.3|0|X|14|OJX14|316.521280751|0
2014-09-03 12:00|149.3|150.75|152.6|-0.009619|70|7|1|0.85|0.9|0|X|14|OJX14|317.15857192|0
2014-09-03 12:30|149.8|151.4||-0.010568|129|10||0.95|0.85||X|14|OJX14|318.220723869|0
2014-09-04 07:00|149.35|151.6||-0.014842|50|1||0.4|0||X|14|OJX14|317.264787115|0
2014-09-04 07:30|152.5|149.75||0.018364|1|30||0|0.6||U|14|OJU14|319.148285192|1
2014-09-04 08:00|149||||201|||1.4|||X|14|OJX14|317.549879757|1
2014-09-04 08:30|148.8|150.5||-0.011296|17|2||0.6|0||X|14|OJX14|317.123638308|0
2014-09-04 09:00|149.15|150.65||-0.009957|41|3||0.6|0||X|14|OJX14|317.869560844|0
2014-09-04 09:30|148.75|150.25|152.6|-0.009983|69|4|2|0.7|0|0|X|14|OJX14|317.017077945|0
2014-09-04 10:00|148.8||||36|||0.4|||X|14|OJX14|317.123638308|0
2014-09-04 10:30|148.85||||6|||0.2|||X|14|OJX14|317.23019867|0
2014-09-04 11:00|148.6||||19|||0.25|||X|14|OJX14|316.697396858|0
2014-09-04 11:30|148.8||||5|||0.25|||X|14|OJX14|317.123638308|0
2014-09-04 12:00|148.5|149.9||-0.00934|36|5||0.4|0.25||X|14|OJX14|316.484276134|0
2014-09-04 12:30|148.15|149.2||-0.007038|80|59||0.5|0.3||X|14|OJX14|315.738353597|0
2014-09-05 07:00|147.95||||32|||0.55|||X|14|OJX14|315.312112148|0
2014-09-05 07:30|148.4|151.7||-0.021753|12|1||0.35|0||X|14|OJX14|316.271155409|0
2014-09-05 08:00|148.2||||5|||0.2|||X|14|OJX14|315.84491396|0
2014-09-05 08:30|148.2|149.65||-0.009689|8|2||0.05|0.05||X|14|OJX14|315.84491396|0
2014-09-05 09:00|148.85||||59|||0.8|||X|14|OJX14|317.23019867|0
2014-09-05 09:30|149.1|150.3||-0.007984|47|1||0.4|0||X|14|OJX14|317.763000482|0
2014-09-05 10:00|149.4|150.7||-0.008626|28|6||0.55|0.1||X|14|OJX14|318.402362656|0
2014-09-05 10:30|149.15|150.5|152.4|-0.00897|23|7|2|0.3|0.05|0|X|14|OJX14|317.869560844|0
2014-09-05 11:00|149.5|150.9|152.75|-0.009278|19|6|1|0.25|0.05|0|X|14|OJX14|318.61548338|0
2014-09-05 11:30|149.15|150.5||-0.00897|8|3||0.3|0.3||X|14|OJX14|317.869560844|0
2014-09-05 12:00|148.85|150.45||-0.010635|53|4||0.5|0.05||X|14|OJX14|317.23019867|0
2014-09-05 12:30|149.25|150.35||-0.007316|16|2||0.4|0.1||X|14|OJX14|318.082681569|0
2014-09-08 07:00|148.85||||14|||0.35|||X|14|OJX14|317.23019867|0
2014-09-08 07:30|147.3|147.9|150|-0.004057|164|18|2|2.2|1.95|0|X|14|OJX14|313.926827438|0
2014-09-08 08:00|147.95||||104|||1.85|||X|14|OJX14|315.312112148|0
2014-09-08 08:30|148.1||||19|||0.65|||X|14|OJX14|315.631793235|0
2014-09-08 09:00|149||||84|||1.45|||X|14|OJX14|317.549879757|0
2014-09-08 09:30|148.75||||4|||0.05|||X|14|OJX14|317.017077945|0
2014-09-08 10:00|148.75|150.25||-0.009983|46|5||0.55|0||X|14|OJX14|317.017077945|0
2014-09-08 10:30|151.4|148.5|150.2|0.019529|1|16|8|0|0.5|0.2|U|14|OJU14|319.443498176|1
2014-09-08 11:00|149.25|152.35||-0.020348|41|1||0.75|0||X|14|OJX14|321.056849177|1
2014-09-08 11:30|149.25||||31|||0.4|||X|14|OJX14|321.056849177|0
2014-09-08 12:00|148.8||||123|||1.15|||X|14|OJX14|320.088838576|0
2014-09-08 12:30|149.5||||26|||0.85|||X|14|OJX14|321.594632844|0
2014-09-09 07:00|149.25||||27|||0.75|||X|14|OJX14|321.056849177|0
2014-09-09 07:30|148.8||||11|||0.5|||X|14|OJX14|320.088838576|0
2014-09-09 08:00|147.9|149.95||-0.013671|39|1||1.25|0||X|14|OJX14|318.152817375|0
2014-09-09 08:30|148.05|149.25|151.25|-0.00804|29|2|1|0.7|0.1|0|X|14|OJX14|318.475487575|0
2014-09-09 09:00|148.9|149.6||-0.004679|40|1||0.75|0||X|14|OJX14|320.303952043|0
2014-09-09 09:30|149.4|150.75||-0.008955|19|1||0.5|0||X|14|OJX14|321.379519377|0
2014-09-09 10:00|149.6|151.1|152.5|-0.009927|88|2|1|0.85|0.35|0|X|14|OJX14|321.80974631|0
2014-09-09 10:30|149.6|151.05||-0.009599|20|4||0.55|0.05||X|14|OJX14|321.80974631|0
2014-09-09 11:00|149.75|150.85||-0.007292|28|1||0.5|0||X|14|OJX14|322.132416511|0
2014-09-09 11:30|150.2|151.55|153|-0.008908|44|2|2|0.6|0.1|0|X|14|OJX14|323.100427111|0
2014-09-09 12:00|148.9||||152|||2.4|||X|14|OJX14|320.303952043|0
2014-09-09 12:30|148.8||||16|||0.65|||X|14|OJX14|320.088838576|0
2014-09-10 07:00|148.85|150.15||-0.008658|65|1||1.05|0||X|14|OJX14|320.196395309|0
2014-09-10 07:30|148.3|149.4||-0.007363|59|5||1|0||X|14|OJX14|319.013271242|0
2014-09-10 08:00|148.55||||16|||0.35|||X|14|OJX14|319.551054909|0
2014-09-10 08:30|148.05|149.7||-0.011022|16|1||0.55|0||X|14|OJX14|318.475487575|0
2014-09-10 09:00|148.9||||33|||0.8|||X|14|OJX14|320.303952043|0
2014-09-10 09:30|148.7||||10|||0.3|||X|14|OJX14|319.873725109|0
2014-09-10 10:00|148.55|151.9|154.35|-0.022054|40|1|1|0.8|0|0|X|14|OJX14|319.551054909|0
2014-09-10 10:30|148.7||||4|||0.1|||X|14|OJX14|319.873725109|0
2014-09-10 11:00|148.9||||13|||0.4|||X|14|OJX14|320.303952043|0
2014-09-10 11:30|148.95||||12|||0.35|||X|14|OJX14|320.411508776|0
2014-09-10 12:00|149||||30|||0.35|||X|14|OJX14|320.51906551|0
2014-09-10 12:30|148.4|150.65|152.55|-0.014935|33|1|1|1.1|0|0|X|14|OJX14|319.228384709|0
2014-09-11 07:00|147.95|149.25||-0.00871|65|23||0.85|0.3||X|14|OJX14|318.260374108|0
2014-09-11 07:30|147.95|149||-0.007047|65|9||0.95|0.25||X|14|OJX14|318.260374108|0
2014-09-11 08:00|148.1||||17|||0.65|||X|14|OJX14|318.583044309|0
2014-09-11 08:30|147.85||||11|||0.3|||X|14|OJX14|318.045260642|0
2014-09-11 09:00|147.5|149.5||-0.013378|40|1||1.2|0||X|14|OJX14|317.292363508|0
2014-09-11 09:30|146.85|148|150|-0.00777|199|82|16|1.3|1|0.3|X|14|OJX14|315.894125974|0
2014-09-11 10:00|147.35|148.5||-0.007744|30|1||0.6|0||X|14|OJX14|316.969693308|0
2014-09-11 10:30|147.05|149|151|-0.013087|9|4|5|0.25|0.05|0|X|14|OJX14|316.324352907|0
2014-09-11 11:00|147|150.9|152.85|-0.025845|9|3|1|0.15|0|0|X|14|OJX14|316.216796174|0
2014-09-11 11:30|147.1|148.9|150.9|-0.012089|9|2|2|0.3|0|0|X|14|OJX14|316.431909641|0
2014-09-11 12:00|146.95|148.95|151|-0.013427|48|2|10|0.5|0|0.05|X|14|OJX14|316.109239441|0
2014-09-11 12:30|147.05|151||-0.026159|32|22||0.2|0.1||X|14|OJX14|316.324352907|0
2014-09-12 07:00|146.7|148|150|-0.008784|54|6|2|0.9|0|0|X|14|OJX14|315.571455774|0
2014-09-12 07:30|146.8|148.55|150.5|-0.011781|37|2|2|0.35|0.05|0|X|14|OJX14|315.78656924|0
2014-09-12 08:00|146.95|148.45|150.45|-0.010104|36|7|5|0.8|0.35|0.05|X|14|OJX14|316.109239441|0
2014-09-12 08:30|146.8|148.75||-0.013109|12|3||0.2|0||X|14|OJX14|315.78656924|0
2014-09-12 09:00|147.15|148.9|150.9|-0.011753|37|20|5|0.4|0.05|0|X|14|OJX14|316.539466374|0
2014-09-12 09:30|147.4|149.1||-0.011402|15|4||0.45|0||X|14|OJX14|317.077250041|0
2014-09-12 10:00|147.15||||16|||0.35|||X|14|OJX14|316.539466374|0
2014-09-12 10:30|147|148.9|151|-0.01276|19|16|5|0.2|0.2|0|X|14|OJX14|316.216796174|0
2014-09-12 11:00|147.05|149|151|-0.013087|30|5|5|0.65|0|0|X|14|OJX14|316.324352907|0
2014-09-12 11:30|146.85|148.8|150.8|-0.013105|11|6|6|0.1|0.05|0|X|14|OJX14|315.894125974|0
2014-09-12 12:00|146.4|148.9|150.9|-0.01679|24|2|2|0.65|0|0|X|14|OJX14|314.926115373|0
2014-09-12 12:30|146.2|148.3||-0.01416|42|3||0.55|0.15||X|14|OJX14|314.49588844|0
2014-09-15 07:00|145.2|147.1||-0.012916|73|2||1.85|1||X|14|OJX14|312.344753772|0
2014-09-15 07:30|145.2||||28|||0.25|||X|14|OJX14|312.344753772|0
2014-09-15 08:00|145.2|147.15|149|-0.013252|30|12|11|0.65|0.3|0.3|X|14|OJX14|312.344753772|0
2014-09-15 08:30|145.1|147|149|-0.012925|14|10|10|0.3|0|0|X|14|OJX14|312.129640305|0
2014-09-15 09:00|145|147|149|-0.013605|65|29|29|0.8|0.05|0|X|14|OJX14|311.914526838|0
2014-09-15 09:30|144.8|146.5||-0.011604|28|8||0.3|0.05||X|14|OJX14|311.484299905|0
2014-09-15 10:00|144.7||||6|||0.05|||X|14|OJX14|311.269186438|0
2014-09-15 10:30|144.8||||14|||0.15|||X|14|OJX14|311.484299905|0
2014-09-15 11:00|144.9|146.85||-0.013279|39|7||0.45|0.35||X|14|OJX14|311.699413371|0
2014-09-15 11:30|144.8||||4|||0.1|||X|14|OJX14|311.484299905|0
2014-09-15 12:00|144.8|146.6||-0.012278|54|4||0.35|0.15||X|14|OJX14|311.484299905|0
2014-09-15 12:30|144.45|146.3|148.35|-0.012645|63|17|6|0.95|1|0.75|X|14|OJX14|310.731402771|0
2014-09-16 07:00|143.75|145.7|148|-0.013384|90|32|17|0.8|0.7|0|X|14|OJX14|309.225608503|0
2014-09-16 07:30|142.85|144.7|146.8|-0.012785|197|23|1|1.1|1.05|0|X|14|OJX14|307.289587302|0
2014-09-16 08:00|143.05|144.9||-0.012767|41|6||0.9|0.25||X|14|OJX14|307.719814236|0
2014-09-16 08:30|142.95|144.7|146.9|-0.012094|71|26|20|0.35|0.2|0.15|X|14|OJX14|307.504700769|0
2014-09-16 09:00|142.95|144.8||-0.012776|31|1||0.2|0||X|14|OJX14|307.504700769|0
2014-09-16 09:30|142.8|144.8||-0.013812|15|1||0.25|0||X|14|OJX14|307.182030569|0
2014-09-16 10:00|142.7|144.65|146.7|-0.013481|55|8|1|0.3|0.15|0|X|14|OJX14|306.966917102|0
2014-09-16 10:30|142.65|144.45|146.5|-0.012461|15|6|5|0.15|0.1|0|X|14|OJX14|306.859360369|0
2014-09-16 11:00|142.55|144.45|146.5|-0.013153|17|6|6|0.25|0.2|0.2|X|14|OJX14|306.644246902|0
2014-09-16 11:30|142.6|144.45|146.5|-0.012807|15|4|1|0.2|0.05|0|X|14|OJX14|306.751803635|0
2014-09-16 12:00|142.7|144.55||-0.012798|15|3||0.15|0||X|14|OJX14|306.966917102|0
2014-09-16 12:30|142.6|144.35|146.4|-0.012123|23|3|2|0.2|0|0.05|X|14|OJX14|306.751803635|0
2014-09-17 07:00|141.3|143.5|150|-0.015331|150|10|1|1.4|0.6|0|X|14|OJX14|303.955328567|0
2014-09-17 07:30|142.3|143.3||-0.006978|66|16||1.45|0.25||X|14|OJX14|306.106463235|0
2014-09-17 08:00|142.15|144.1||-0.013532|32|1||0.5|0||X|14|OJX14|305.783793035|0
2014-09-17 08:30|142.05|143.95|146|-0.013199|27|5|5|0.3|0|0|X|14|OJX14|305.568679568|0
2014-09-17 09:00|141.1|142.8|144.85|-0.011905|44|23|7|1|1.15|1.15|X|14|OJX14|303.525101634|0
2014-09-17 09:30|140.6|142.1|143.75|-0.010556|192|43|9|1.15|1.3|1.15|X|14|OJX14|302.4495343|0
2014-09-17 10:00|140.1|142|148|-0.01338|36|10|8|0.75|0.2|0|X|14|OJX14|301.373966966|0
2014-09-17 10:30|141.35|142.3|144.35|-0.006676|25|9|2|1.3|0.3|0|X|14|OJX14|304.062885301|0
2014-09-17 11:00|140.9|142.65|144.7|-0.012268|18|7|6|0.45|0.1|0|X|14|OJX14|303.0948747|0
2014-09-17 11:30|140.3|142.05|144.1|-0.01232|56|10|7|1|0.65|0.6|X|14|OJX14|301.804193899|0
2014-09-17 12:00|142.25|143.35|144.6|-0.007674|72|7|4|1.9|1.3|0|X|14|OJX14|305.998906502|0
2014-09-17 12:30|142.2|143.75||-0.010783|32|1||0.4|0||X|14|OJX14|305.891349768|0
2014-09-18 07:00|143.75|149.1||-0.035882|441|12||6.45|5.2||X|14|OJX14|309.225608503|0
2014-09-18 07:30|144.5|145||-0.003448|96|1||1.1|0||X|14|OJX14|310.838959504|0
2014-09-18 08:00|144|146.05||-0.014036|42|1||0.65|0||X|14|OJX14|309.76339217|0
2014-09-18 08:30|144.25|146||-0.011986|22|2||0.85|0||X|14|OJX14|310.301175837|0
2014-09-18 09:00|144.05|145.05||-0.006894|39|18||1|1.45||X|14|OJX14|309.870948904|0
2014-09-18 09:30|142.8|143.9|146.15|-0.007644|80|8|1|1.7|1.2|0|X|14|OJX14|307.182030569|0
2014-09-18 10:00|142|143.9|145.95|-0.013204|44|4|1|0.85|0.1|0|X|14|OJX14|305.461122835|0
2014-09-18 10:30|142.8|143.45|145.5|-0.004531|108|31|7|0.8|0.25|0.25|X|14|OJX14|307.182030569|0
2014-09-18 11:00|143.35|144.3||-0.006584|53|5||0.95|0.55||X|14|OJX14|308.365154636|0
2014-09-18 11:30|143.55|144.85|146.9|-0.008975|28|2|1|0.55|0.5|0|X|14|OJX14|308.79538157|0
2014-09-18 12:00|143.3|144.8||-0.010359|42|2||0.55|0.6||X|14|OJX14|308.257597903|0
2014-09-18 12:30|144|145.2||-0.008264|67|2||1.1|0.2||X|14|OJX14|309.76339217|0
2014-09-19 07:00|144.85|146.2||-0.009234|92|5||2|1||X|14|OJX14|311.591856638|0
2014-09-19 07:30|144.75|146.05||-0.008901|34|1||0.6|0||X|14|OJX14|311.376743171|0
2014-09-19 08:00|144.9||||16|||0.5|||X|14|OJX14|311.699413371|0
2014-09-19 08:30|144.5||||5|||0.25|||X|14|OJX14|310.838959504|0
2014-09-19 09:00|144.15|145.15||-0.006889|11|5||0.3|0.05||X|14|OJX14|310.086062371|0
2014-09-19 09:30|142.85|143.7||-0.005915|51|11||1.55|1.45||X|14|OJX14|307.289587302|0
2014-09-19 10:00|143.2|144.4|146.4|-0.00831|19|15|13|0.35|0.5|0|X|14|OJX14|308.042484436|0
2014-09-19 10:30|143.45|144.05|146.4|-0.004165|8|8|7|0.4|0.35|0|X|14|OJX14|308.580268103|0
2014-09-19 11:00|143.05|144.05||-0.006942|4|1||0.2|0||X|14|OJX14|307.719814236|0
2014-09-19 11:30|143.15|144|146|-0.005903|32|5|4|0.3|0.35|0.35|X|14|OJX14|307.934927703|0
2014-09-19 12:00|142.55|144|146|-0.010069|55|16|14|0.55|0.1|0.1|X|14|OJX14|306.644246902|0
2014-09-19 12:30|142.5|143.5|145.5|-0.006969|35|20|16|0.35|0.45|0.45|X|14|OJX14|306.536690169|0
2014-09-22 07:00|144.25|144.8||-0.003798|77|2||1.7|0||X|14|OJX14|310.301175837|0
2014-09-22 07:30|144.95||||73|||1.15|||X|14|OJX14|311.806970105|0
2014-09-22 08:00|144.35|145.6||-0.008585|27|22||1|0.6||X|14|OJX14|310.516289304|0
2014-09-22 08:30|144.4||||4|||0.1|||X|14|OJX14|310.623846038|0
2014-09-22 09:00|143.8|144.75||-0.006563|48|4||0.75|0.4||X|14|OJX14|309.333165237|0
2014-09-22 09:30|143.65|144.75||-0.007599|34|2||0.3|0||X|14|OJX14|309.010495037|0
2014-09-22 10:00|143.9|144.8||-0.006215|59|5||0.5|0.25||X|14|OJX14|309.548278704|0
2014-09-22 10:30|143.95|144.3||-0.002426|9|5||0.35|0.3||X|14|OJX14|309.655835437|0
2014-09-22 11:00|143.7|144.35||-0.004503|19|1||0.3|0||X|14|OJX14|309.11805177|0
2014-09-22 11:30|143.8|144.45||-0.0045|32|3||0.3|0.15||X|14|OJX14|309.333165237|0
2014-09-22 12:00|144|144.9||-0.006211|51|5||0.45|0.55||X|14|OJX14|309.76339217|0
2014-09-22 12:30|144.5|144.7||-0.001382|40|6||0.65|0.2||X|14|OJX14|310.838959504|0
2014-09-23 07:00|143.7||||47|||0.35|||X|14|OJX14|309.11805177|0
2014-09-23 07:30|143.95||||77|||0.5|||X|14|OJX14|309.655835437|0
2014-09-23 08:00|144.1|146.45||-0.016046|17|1||0.45|0||X|14|OJX14|309.978505637|0
2014-09-23 08:30|143.9||||23|||0.35|||X|14|OJX14|309.548278704|0
2014-09-23 09:00|142.45|143.95||-0.01042|80|25||1.7|0.4||X|14|OJX14|306.429133435|0
2014-09-23 09:30|142.25|143.25|145.25|-0.006981|40|10|9|0.45|0.3|0.15|X|14|OJX14|305.998906502|0
2014-09-23 10:00|142.2|142.9|145.25|-0.004899|35|10|1|0.35|0.4|0|X|14|OJX14|305.891349768|0
2014-09-23 10:30|142|142.75||-0.005254|27|11||0.25|0.35||X|14|OJX14|305.461122835|0
2014-09-23 11:00|142.1|143.1|145|-0.006988|30|1|1|0.1|0|0|X|14|OJX14|305.676236302|0
2014-09-23 11:30|142.1|143||-0.006294|63|3||0.2|0.1||X|14|OJX14|305.676236302|0
2014-09-23 12:00|142.2|143.1||-0.006289|11|3||0.2|0.3||X|14|OJX14|305.891349768|0
2014-09-23 12:30|142.2|142.7||-0.003504|19|5||0.25|0.15||X|14|OJX14|305.891349768|0
2014-09-24 07:00|142.1|143.1|145.1|-0.006988|5|1|1|0.05|0|0|X|14|OJX14|305.676236302|0
2014-09-24 07:30|142||||20|||0.05|||X|14|OJX14|305.461122835|0
2014-09-24 08:00|142||||12|||0.05|||X|14|OJX14|305.461122835|0
2014-09-24 08:30|142.2||||9|||0.25|||X|14|OJX14|305.891349768|0
2014-09-24 09:00|141.95|142.65|144.7|-0.004907|24|4|11|0.3|0.2|0|X|14|OJX14|305.353566101|0
2014-09-24 09:30|142.7|143.2||-0.003492|38|5||1|0.55||X|14|OJX14|306.966917102|0
2014-09-24 10:00|142.05|143||-0.006643|28|6||0.7|0.25||X|14|OJX14|305.568679568|0
2014-09-24 10:30|142.2|142.7||-0.003504|14|5||0.25|0.3||X|14|OJX14|305.891349768|0
2014-09-24 11:00|142|142.55||-0.003858|28|4||0.25|0.15||X|14|OJX14|305.461122835|0
2014-09-24 11:30|142|142.55||-0.003858|6|3||0|0||X|14|OJX14|305.461122835|0
2014-09-24 12:00|142||||19|||0.25|||X|14|OJX14|305.461122835|0
2014-09-24 12:30|142.25|142.55||-0.002105|16|4||0.25|0.05||X|14|OJX14|305.998906502|0
2014-09-25 07:00|142.35|143.1||-0.005241|32|2||0.9|0||X|14|OJX14|306.214019968|0
2014-09-25 07:30|142.2|142.9||-0.004899|10|3||0.35|0.25||X|14|OJX14|305.891349768|0
2014-09-25 08:00|142.85|142.9||-0.00035|14|6||0.55|0||X|14|OJX14|307.289587302|0
2014-09-25 08:30|142.6||||9|||0.15|||X|14|OJX14|306.751803635|0
2014-09-25 09:00|142.35|142.95|144.9|-0.004197|22|4|1|0.5|0.35|0|X|14|OJX14|306.214019968|0
2014-09-25 09:30|141.9|142.55|144|-0.00456|189|10|10|0.4|0.35|0.15|X|14|OJX14|305.246009368|0
2014-09-25 10:00|140.9|141.65|143.5|-0.005295|142|32|15|1.65|0.8|0.5|X|14|OJX14|303.0948747|0
2014-09-25 10:30|140.65|141.6|143.5|-0.006709|18|5|2|0.35|0.1|0|X|14|OJX14|302.557091033|0
2014-09-25 11:00|140.65|141.25|143.5|-0.004248|26|8|3|0.3|0.25|0|X|14|OJX14|302.557091033|0
2014-09-25 11:30|140.25|140.85||-0.00426|148|67||1|0.65||X|14|OJX14|301.696637166|0
2014-09-25 12:00|140.25|140.65||-0.002844|139|62||0.95|1.25||X|14|OJX14|301.696637166|0
2014-09-25 12:30|140.85|141.1||-0.001772|51|11||0.75|0.1||X|14|OJX14|302.987317967|0
2014-09-26 07:00|140.2|141||-0.005674|134|17||1.85|1.1||X|14|OJX14|301.589080433|0
2014-09-26 07:30|140.05|140.85||-0.00568|30|2||0.25|0.15||X|14|OJX14|301.266410232|0
2014-09-26 08:00|139.95|141||-0.007447|20|5||0.25|0.1||X|14|OJX14|301.051296766|0
2014-09-26 08:30|140.5|140.65||-0.001066|17|1||0.55|0||X|14|OJX14|302.234420833|0
2014-09-26 09:00|140.4|140.8||-0.002841|18|4||0.4|0.4||X|14|OJX14|302.019307366|0
2014-09-26 09:30|140.3|140.9|142.75|-0.004258|59|8|1|0.45|0.15|0|X|14|OJX14|301.804193899|0
2014-09-26 10:00|140.4|140.8||-0.002841|25|9||0.4|0.3||X|14|OJX14|302.019307366|0
2014-09-26 10:30|141|141.1||-0.000709|19|27||0.75|0.1||X|14|OJX14|303.309988167|0
2014-09-26 11:00|141.45|141.85||-0.00282|47|8||0.85|0.35||X|14|OJX14|304.277998767|0
2014-09-26 11:30|143.85|144|146.25|-0.001042|202|48|1|3.15|3.05|0|X|14|OJX14|309.44072197|0
2014-09-26 12:00|143.7|144||-0.002083|83|9||0.85|0.4||X|14|OJX14|309.11805177|0
2014-09-26 12:30|143.5|144.2||-0.004854|87|14||0.45|0.25||X|14|OJX14|308.687824837|0
2014-09-29 07:00|142.35|142.9||-0.003849|52|4||1.7|0.35||X|14|OJX14|306.214019968|0
2014-09-29 08:00|143.35|143.9||-0.003822|40|1||0.85|0||X|14|OJX14|308.365154636|0
2014-09-29 08:30|143.4|144.2||-0.005548|16|1||0.25|0||X|14|OJX14|308.47271137|0
2014-09-29 09:00|143.5|144.15||-0.004509|37|3||0.4|0.4||X|14|OJX14|308.687824837|0
2014-09-29 09:30|143.6|144.5||-0.006228|50|5||0.15|0.15||X|14|OJX14|308.902938303|0
2014-09-29 10:00|144.05|144.95|146.25|-0.006209|42|9|5|0.7|0.3|0|X|14|OJX14|309.870948904|0
2014-09-29 10:30|144|144.7||-0.004838|29|1||0.25|0||X|14|OJX14|309.76339217|0
2014-09-29 11:00|144.35|145||-0.004483|22|5||0.2|0.1||X|14|OJX14|310.516289304|0
2014-09-29 11:30|144|145||-0.006897|28|7||0.35|0||X|14|OJX14|309.76339217|0
2014-09-29 12:00|143.95|145.15|146.25|-0.008267|21|9|1|0.25|0.25|0|X|14|OJX14|309.655835437|0
2014-09-29 12:30|143.95|145.15|146.25|-0.008267|25|5|3|0.5|0.15|0|X|14|OJX14|309.655835437|0
2014-09-30 07:00|143.8|144.5||-0.004844|148|61||1.2|0.9||X|14|OJX14|309.333165237|0
2014-09-30 07:30|144|144.75||-0.005181|16|4||0.5|0.25||X|14|OJX14|309.76339217|0
2014-09-30 08:00|143.8|144.55||-0.005189|32|4||0.3|0.2||X|14|OJX14|309.333165237|0
2014-09-30 08:30|143.7|144.65||-0.006568|9|6||0.1|0.25||X|14|OJX14|309.11805177|0
2014-09-30 09:00|144|145||-0.006897|21|5||0.3|0.1||X|14|OJX14|309.76339217|0
2014-09-30 09:30|144.45|145.5||-0.007216|54|9||0.7|0||X|14|OJX14|310.731402771|0
2014-09-30 10:00|144.6|145.5||-0.006186|38|24||0.35|0.1||X|14|OJX14|311.054072971|0
2014-09-30 10:30|144.8|145.9||-0.007539|59|6||0.45|0.3||X|14|OJX14|311.484299905|0
2014-09-30 11:00|144.65|145.55||-0.006183|45|1||0.45|0||X|14|OJX14|311.161629705|0
2014-09-30 11:30|144.6|145.6||-0.006868|21|2||0.35|0.05||X|14|OJX14|311.054072971|0
2014-09-30 12:00|144.7|146||-0.008904|42|14||0.7|0.35||X|14|OJX14|311.269186438|0
2014-09-30 12:30|144.9|146||-0.007534|30|7||0.5|0||X|14|OJX14|311.699413371|0
2014-10-01 07:00|144.5|145.6||-0.007555|35|4||0.65|0.1||X|14|OJX14|310.838959504|0
2014-10-01 07:30|145.45|146.2||-0.00513|83|6||1.2|0.6||X|14|OJX14|312.882537439|0
2014-10-01 08:00|145.15|145.8||-0.004458|47|7||0.4|0.2||X|14|OJX14|312.237197038|0
2014-10-01 08:30|145.15|146.05||-0.006162|50|4||0.3|0.2||X|14|OJX14|312.237197038|0
2014-10-01 09:00|144.8|145.45||-0.004469|81|19||1.15|0.9||X|14|OJX14|311.484299905|0
2014-10-01 09:30|144.55|145.5||-0.006529|30|6||0.6|0.05||X|14|OJX14|310.946516238|0
2014-10-01 10:00|145|145.45||-0.003094|18|7||0.55|0.25||X|14|OJX14|311.914526838|0
2014-10-01 10:30|145.25|145.75||-0.003431|35|15||0.4|0.2||X|14|OJX14|312.452310505|0
2014-10-01 11:00|145.1|145.8||-0.004801|48|22||0.4|0.25||X|14|OJX14|312.129640305|0
2014-10-01 11:30|144.9|146.1||-0.008214|36|26||0.2|0.5||X|14|OJX14|311.699413371|0
2014-10-01 12:00|144.8|146.1||-0.008898|22|4||0.2|0.05||X|14|OJX14|311.484299905|0
2014-10-01 12:30|144|146||-0.013699|51|9||1|0.2||X|14|OJX14|309.76339217|0
2014-10-02 07:00|143|146.3||-0.022556|94|2||2|0.15||X|14|OJX14|307.612257503|0
2014-10-02 07:30|143.2|144.8||-0.01105|38|1||0.5|0||X|14|OJX14|308.042484436|0
2014-10-02 08:00|143.25|145.05||-0.01241|3|1||0.2|0||X|14|OJX14|308.15004117|0
2014-10-02 08:30|143.8|145.05||-0.008618|21|3||0.9|0||X|14|OJX14|309.333165237|0
2014-10-02 09:00|143.55|144.95||-0.009659|21|5||0.75|0.6||X|14|OJX14|308.79538157|0
2014-10-02 09:30|142.95|144|146.05|-0.007292|54|6|1|0.85|0.5|0|X|14|OJX14|307.504700769|0
2014-10-02 10:00|142.7|144||-0.009028|40|29||0.35|0.3||X|14|OJX14|306.966917102|0
2014-10-02 10:30|142.75||||9|||0.15|||X|14|OJX14|307.074473836|0
2014-10-02 11:00|142.75|143.95|145.8|-0.008336|15|1|1|0.05|0|0|X|14|OJX14|307.074473836|0
2014-10-02 11:30|142.85|144.3||-0.010049|24|3||0.15|0.05||X|14|OJX14|307.289587302|0
2014-10-02 12:00|143|144.5||-0.010381|64|13||0.3|0.4||X|14|OJX14|307.612257503|0
2014-10-02 12:30|143.3|145.35||-0.014104|48|15||0.65|0.55||X|14|OJX14|308.257597903|0
2014-10-03 07:00|143.6|145||-0.009655|86|2||2|1.2||X|14|OJX14|308.902938303|0
2014-10-03 07:30|143.2|145.05||-0.012754|24|1||0.75|0||X|14|OJX14|308.042484436|0
2014-10-03 08:00|141.1|142.25|144.65|-0.008084|173|35|15|2.6|2.3|1.1|X|14|OJX14|303.525101634|0
2014-10-03 08:30|141.7|142.9||-0.008397|31|3||0.75|0.1||X|14|OJX14|304.815782434|0
2014-10-03 09:00|141.65|143.2||-0.010824|49|1||0.6|0||X|14|OJX14|304.708225701|0
2014-10-03 09:30|141.25||||48|||0.85|||X|14|OJX14|303.847771834|0
2014-10-03 10:00|141.4|142.95||-0.010843|27|1||0.85|0||X|14|OJX14|304.170442034|0
2014-10-03 10:30|141.35||||10|||0.1|||X|14|OJX14|304.062885301|0
2014-10-03 11:00|141.15|142.3|144.25|-0.008082|30|10|4|0.4|0.15|0.05|X|14|OJX14|303.632658367|0
2014-10-03 11:30|141.05|142.05|144|-0.00704|31|4|2|0.4|0|0|X|14|OJX14|303.4175449|0
2014-10-03 12:00|140.9|142||-0.007746|47|11||0.25|0.05||X|14|OJX14|303.0948747|0
2014-10-03 12:30|141.4|142.6||-0.008415|74|10||0.5|0.4||X|14|OJX14|304.170442034|0
2014-10-06 07:00|141.3||||122|||0.5|||X|14|OJX14|303.955328567|0
2014-10-06 07:30|141.15|142.35||-0.00843|36|11||0.4|0.45||X|14|OJX14|303.632658367|0
2014-10-06 08:00|141.4|142.4||-0.007022|22|5||0.25|0||X|14|OJX14|304.170442034|0
2014-10-06 08:30|141.35|142.65||-0.009113|24|14||0.3|0.25||X|14|OJX14|304.062885301|0
2014-10-06 09:00|140.65|141.95||-0.009158|104|29||1.4|1.4||X|14|OJX14|302.557091033|0
2014-10-06 09:30|141.5|142.3|144.25|-0.005622|33|11|1|0.9|0.25|0|X|14|OJX14|304.385555501|0
2014-10-06 10:00|141.3|142.55|144.65|-0.008769|73|9|1|0.5|0.3|0|X|14|OJX14|303.955328567|0
2014-10-06 10:30|141.55|142.5||-0.006667|23|3||0.15|0.1||X|14|OJX14|304.493112234|0
2014-10-06 11:00|141.95|143.15||-0.008383|31|12||0.75|0.3||X|14|OJX14|305.353566101|0
2014-10-06 11:30|142.4|143.4||-0.006974|29|7||0.5|0.45||X|14|OJX14|306.321576702|0
2014-10-06 12:00|142.45|144.1||-0.01145|79|12||1.05|1.3||X|14|OJX14|306.429133435|0
2014-10-06 12:30|142.65|144.4||-0.012119|49|20||0.4|0.55||X|14|OJX14|306.859360369|0
2014-10-07 07:00|143.15|144.5||-0.009343|89|18||1.3|1||X|14|OJX14|307.934927703|0
2014-10-07 07:30|142.85||||20|||0.3|||X|14|OJX14|307.289587302|0
2014-10-07 08:00|143.2|144.6||-0.009682|72|32||0.85|0.35||X|14|OJX14|308.042484436|0
2014-10-07 08:30|142.95|144.45||-0.010384|35|21||0.35|0.3||X|14|OJX14|307.504700769|0
2014-10-07 09:00|142.4|143.7||-0.009047|46|15||0.7|0.45||X|14|OJX14|306.321576702|0
2014-10-07 09:30|142.65|143.75|145.55|-0.007652|17|2|1|0.5|0.15|0|X|14|OJX14|306.859360369|0
2014-10-07 10:00|143.1|144.35||-0.00866|71|30||0.65|0.5||X|14|OJX14|307.827370969|0
2014-10-07 10:30|143.75|144.55|146.05|-0.005534|19|6|3|0.65|0.15|0|X|14|OJX14|309.225608503|0
2014-10-07 11:00|143.35|144.45||-0.007615|14|8||0.3|0.2||X|14|OJX14|308.365154636|0
2014-10-07 11:30|142.95|144.45||-0.010384|44|1||0.3|0||X|14|OJX14|307.504700769|0
2014-10-07 12:00|143||||20|||0.3|||X|14|OJX14|307.612257503|0
2014-10-07 12:30|143.05|144.25||-0.008319|43|3||0.3|0.25||X|14|OJX14|307.719814236|0
2014-10-08 07:00|142.85|144.25||-0.009705|42|7||1.2|0.95||X|14|OJX14|307.289587302|0
2014-10-08 07:30|142.9|144.25||-0.009359|20|3||0.35|0.05||X|14|OJX14|307.397144036|0
2014-10-08 08:00|142.75||||4|||0.15|||X|14|OJX14|307.074473836|0
2014-10-08 08:30|143|144.2||-0.008322|7|3||0.2|0||X|14|OJX14|307.612257503|0
2014-10-08 09:00|143|144.55||-0.010723|49|9||0.55|0.45||X|14|OJX14|307.612257503|0
2014-10-08 09:30|143.2|144.1||-0.006246|42|3||0.8|0.35||X|14|OJX14|308.042484436|0
2014-10-08 10:00|143.3|144.4||-0.007618|22|1||0.35|0||X|14|OJX14|308.257597903|0
2014-10-08 10:30|143.25|144.3||-0.007277|25|4||0.3|0.1||X|14|OJX14|308.15004117|0
2014-10-08 11:00|143.15|144.45||-0.009|15|6||0.15|0||X|14|OJX14|307.934927703|0
2014-10-08 11:30|142.85|144.25||-0.009705|45|5||0.3|0||X|14|OJX14|307.289587302|0
2014-10-08 12:00|143.1|144.5||-0.009689|44|15||0.4|0.3||X|14|OJX14|307.827370969|0
2014-10-08 12:30|143.05|145.75||-0.018525|13|1||0.2|0||X|14|OJX14|307.719814236|0
2014-10-09 07:00|143.5|144.95||-0.010003|37|4||0.7|0.1||X|14|OJX14|308.687824837|0
2014-10-09 07:30|142.2|143.8||-0.011127|99|6||1.5|0.35||X|14|OJX14|305.891349768|0
2014-10-09 08:00|142.75|144.1||-0.009368|11|2||0.45|0||X|14|OJX14|307.074473836|0
2014-10-09 08:30|142.85|144.25||-0.009705|20|5||0.35|0.25||X|14|OJX14|307.289587302|0
2014-10-09 09:00|143.45|144.6||-0.007953|33|7||0.65|0.15||X|14|OJX14|308.580268103|0
2014-10-09 09:30|143.15|144.45||-0.009|58|15||0.55|0.4||X|14|OJX14|307.934927703|0
2014-10-09 10:00|143.1||||34|||0.3|||X|14|OJX14|307.827370969|0
2014-10-09 10:30|143.1||||73|||0.2|||X|14|OJX14|307.827370969|0
2014-10-09 11:00|143|144.1||-0.007634|12|2||0.1|0.05||X|14|OJX14|307.612257503|0
2014-10-09 11:30|143.1|144.25||-0.007972|8|6||0.1|0.15||X|14|OJX14|307.827370969|0
2014-10-09 12:00|143.25|144.45||-0.008307|54|57||0.65|0.3||X|14|OJX14|308.15004117|0
2014-10-09 12:30|143.4|144.55||-0.007956|34|1||0.3|0||X|14|OJX14|308.47271137|0
2014-10-10 07:00|143.25|144.5||-0.008651|256|20||1.9|1.35||X|14|OJX14|308.15004117|0
2014-10-10 07:30|143.2||||98|||1.15|||X|14|OJX14|308.042484436|0
2014-10-10 08:00|143.35||||3|||0.25|||X|14|OJX14|308.365154636|0
2014-10-10 08:30|143.15|144.3||-0.00797|12|6||0.25|0.15||X|14|OJX14|307.934927703|0
2014-10-10 09:00|143.2|144.3||-0.007623|36|17||0.6|0.6||X|14|OJX14|308.042484436|0
2014-10-10 09:30|142.9|144.25||-0.009359|11|13||0.3|0.25||X|14|OJX14|307.397144036|0
2014-10-10 10:00|142.05|143.25|144.85|-0.008377|84|38|22|1|0.95|0.15|X|14|OJX14|305.568679568|0
2014-10-10 10:30|141.8|143.1|144.75|-0.009085|72|36|23|0.45|0.25|0.1|X|14|OJX14|305.030895901|0
2014-10-10 11:00|139.1|140.8|140.8|-0.012074|515|197|111|5.6|4.9|3.95|X|14|OJX14|299.222832298|0
2014-10-10 11:30|140.3|142.25||-0.013708|154|66||2.4|2.1||X|14|OJX14|301.804193899|0
2014-10-10 12:00|138.4|140.6|143.35|-0.015647|155|15|1|2|1.15|0|X|14|OJX14|297.71703803|0
2014-10-10 12:30|138.45|140.85|143.1|-0.017039|91|51|18|0.75|0.55|0.15|X|14|OJX14|297.824594764|0
2014-10-13 07:00|137.35|138.95|141.1|-0.011515|126|31|13|1.45|2.05|2|X|14|OJX14|295.458346629|0
2014-10-13 07:30|137.5|139.35|141.75|-0.013276|72|10|2|0.95|0.7|0|X|14|OJX14|295.781016829|0
2014-10-13 08:00|136.5|138.55|141.1|-0.014796|127|21|20|1.05|0.8|0.6|X|14|OJX14|293.629882162|0
2014-10-13 08:30|136.35|138.45|140.6|-0.015168|38|6|10|0.3|0.05|0.2|X|14|OJX14|293.307211961|0
2014-10-13 09:00|135.1|137.6|139.6|-0.018169|273|100|43|1.3|1|0.8|X|14|OJX14|290.618293627|0
2014-10-13 09:30|135.45|137.6|139.75|-0.015625|67|10|4|0.85|0.6|0|X|14|OJX14|291.37119076|0
2014-10-13 10:00|133.5|136|138.35|-0.018382|312|89|81|3.05|2.65|1.75|X|14|OJX14|287.176478158|0
2014-10-13 10:30|133.4|136||-0.019118|175|50||0.7|0.65||X|14|OJX14|286.961364691|0
2014-10-13 11:00|133.45|135.95|138.3|-0.018389|124|40|2|0.75|0.55|0|X|14|OJX14|287.068921425|0
2014-10-13 11:30|133.55|136.25||-0.019817|50|9||0.25|0.1||X|14|OJX14|287.284034891|0
2014-10-13 12:00|133.25|136.5||-0.02381|61|20||0.3|0.5||X|14|OJX14|286.638694491|0
2014-10-13 12:30|133.85|137.15|139|-0.024061|120|39|10|1.65|1.4|0.1|X|14|OJX14|287.929375292|0
2014-10-14 07:00|135.55|137.9|139|-0.017041|356|62|1|4.5|3.2|0|X|14|OJX14|291.586304227|0
2014-10-14 07:30|135.8|138.3||-0.018077|67|24||0.7|0.6||X|14|OJX14|292.124087894|0
2014-10-14 08:00|135.4|137.75||-0.01706|35|26||0.55|0.9||X|14|OJX14|291.263634027|0
2014-10-14 08:30|134.4|137.2|139|-0.020408|54|18|1|0.95|0.9|0|X|14|OJX14|289.112499359|0
2014-10-14 09:00|134.25|137|139|-0.020073|57|27|2|0.6|0.5|0|X|14|OJX14|288.789829159|0
2014-10-14 09:30|134.65|137.3|139.45|-0.019301|57|23|3|1.05|1.15|0.45|X|14|OJX14|289.650283026|0
2014-10-14 10:00|134.45|137.15||-0.019686|25|14||0.35|0.85||X|14|OJX14|289.220056092|0
2014-10-14 10:30|134.4|137.25|139.6|-0.020765|28|18|8|0.55|0.5|0.4|X|14|OJX14|289.112499359|0
2014-10-14 11:00|134.25|137.1|139.55|-0.020788|32|21|2|0.55|0.5|0.35|X|14|OJX14|288.789829159|0
2014-10-14 11:30|134.3|137.3|139.2|-0.02185|7|3|2|0.1|0.2|0|X|14|OJX14|288.897385892|0
2014-10-14 12:00|134.1|137.2||-0.022595|33|15||0.3|0.25||X|14|OJX14|288.467158959|0
2014-10-14 12:30|134.7|137.5||-0.020364|23|4||0.75|0.3||X|14|OJX14|289.757839759|0
2014-10-15 07:00|134.35|137.2||-0.020773|100|16||1.25|0.65||X|14|OJX14|289.004942626|0
2014-10-15 07:30|134.5|137.4||-0.021106|34|22||0.5|0.35||X|14|OJX14|289.327612826|0
2014-10-15 08:00|134.55|137.4|139.6|-0.020742|75|25|16|0.45|0.45|0.3|X|14|OJX14|289.435169559|0
2014-10-15 08:30|135.7|138.4|140.6|-0.019509|109|35|14|2.05|1.55|1.1|X|14|OJX14|291.908974427|0
2014-10-15 09:00|136.1|138.6||-0.018038|34|18||0.7|0.55||X|14|OJX14|292.769428294|0
2014-10-15 09:30|135.4|138.2||-0.02026|15|14||0.65|0.35||X|14|OJX14|291.263634027|0
2014-10-15 10:00|136.7|139.15||-0.017607|74|33||1.35|1.4||X|14|OJX14|294.060109095|0
2014-10-15 10:30|136.3|138.95|141.5|-0.019072|17|14|1|0.55|0.85|0|X|14|OJX14|293.199655228|0
2014-10-15 11:00|136.45|139.25||-0.020108|17|15||0.25|0.35||X|14|OJX14|293.522325428|0
2014-10-15 11:30|136.45|139.5||-0.021864|13|3||0.2|0||X|14|OJX14|293.522325428|0
2014-10-15 12:00|136.65|139.5||-0.02043|38|9||0.4|0.35||X|14|OJX14|293.952552362|0
2014-10-15 12:30|136.65|139.6||-0.021132|61|4||0.8|0.4||X|14|OJX14|293.952552362|0
2014-10-16 07:00|135.5|138.3||-0.020246|64|32||1.9|1.7||X|14|OJX14|291.478747494|0
2014-10-16 07:30|135.45|138.05||-0.018834|33|18||0.5|0.5||X|14|OJX14|291.37119076|0
2014-10-16 08:00|136.3|138.3||-0.014461|39|26||0.95|0.3||X|14|OJX14|293.199655228|0
2014-10-16 08:30|135.45|137.6|139.9|-0.015625|58|35|5|0.9|0.5|0|X|14|OJX14|291.37119076|0
2014-10-16 09:00|135.5|137.35|139.7|-0.013469|91|74|15|0.4|0.4|0.1|X|14|OJX14|291.478747494|0
2014-10-16 09:30|135.5|137.4|139.6|-0.013828|80|60|6|0.6|0.5|0.1|X|14|OJX14|291.478747494|0
2014-10-16 10:00|135.6|137.3||-0.012382|57|40||0.3|0.45||X|14|OJX14|291.69386096|0
2014-10-16 10:30|135.6|137.55|139.85|-0.014177|38|35|9|0.35|0.3|0.15|X|14|OJX14|291.69386096|0
2014-10-16 11:00|135.45|137.3||-0.013474|34|28||0.3|0.3||X|14|OJX14|291.37119076|0
2014-10-16 11:30|135.7|137.45|139.6|-0.012732|45|9|10|0.3|0.25|0.1|X|14|OJX14|291.908974427|0
2014-10-16 12:00|135.55|137.5|140.3|-0.014182|33|20|1|0.95|0.7|0|X|14|OJX14|291.586304227|0
2014-10-16 12:30|136.2|137.6||-0.010174|26|7||0.5|0.6||X|14|OJX14|292.984541761|0
2014-10-17 07:00|136.05|137.65||-0.011624|36|27||1.15|1.25||X|14|OJX14|292.661871561|0
2014-10-17 07:30|136.15|137.85||-0.012332|68|56||0.6|0.6||X|14|OJX14|292.876985028|0
2014-10-17 08:00|136.05|137.75|139.9|-0.012341|19|27|1|0.1|0.3|0|X|14|OJX14|292.661871561|0
2014-10-17 08:30|136.15|138.05||-0.013763|67|42||0.5|0.55||X|14|OJX14|292.876985028|0
2014-10-17 09:00|135.95|137.75|140.05|-0.013067|31|33|2|0.3|0.3|0|X|14|OJX14|292.446758094|0
2014-10-17 09:30|136|137.6|139.95|-0.011628|36|27|8|0.2|0.2|0.1|X|14|OJX14|292.554314828|0
2014-10-17 10:00|135.9|137.95||-0.01486|32|30||0.15|0.3||X|14|OJX14|292.339201361|0
2014-10-17 10:30|135.7|137.85||-0.015597|34|25||0.25|0.3||X|14|OJX14|291.908974427|0
2014-10-17 11:00|135.5|137.5|139.8|-0.014545|48|16|6|0.65|0.3|0.1|X|14|OJX14|291.478747494|0
2014-10-17 11:30|135.5|137.65|139.7|-0.015619|45|26|10|0.3|0.25|0.2|X|14|OJX14|291.478747494|0
2014-10-17 12:00|135.35|137.75|139.5|-0.017423|80|13|3|0.5|0.35|0|X|14|OJX14|291.156077294|0
2014-10-17 12:30|135|137.85|139.55|-0.020675|25|24|2|0.55|0.55|0|X|14|OJX14|290.40318016|0
2014-10-20 07:00|134.85|137.55||-0.019629|150|40||1|1.3||X|14|OJX14|290.08050996|0
2014-10-20 07:30|134.95|137.4|139.65|-0.017831|140|35|3|0.7|0.4|0.15|X|14|OJX14|290.295623426|0
2014-10-20 08:00|135|136.85|139|-0.013518|63|35|72|0.5|0.55|0.45|X|14|OJX14|290.40318016|0
2014-10-20 08:30|134.95|136.8||-0.013523|19|7||0.3|0.15||X|14|OJX14|290.295623426|0
2014-10-20 09:00|134.8|137.1||-0.016776|45|27||0.3|0.25||X|14|OJX14|289.972953226|0
2014-10-20 09:30|134.6|136.7|139.1|-0.015362|80|44|1|0.4|0.45|0|X|14|OJX14|289.542726293|0
2014-10-20 10:00|134.6|136.95||-0.01716|25|38||0.1|0.3||X|14|OJX14|289.542726293|0
2014-10-20 10:30|134.85|137||-0.015693|11|14||0.25|0.25||X|14|OJX14|290.08050996|0
2014-10-20 11:00|134.9|136.9||-0.014609|1|8||0|0.1||X|14|OJX14|290.188066693|0
2014-10-20 11:30|134.95|137.05||-0.015323|6|12||0.15|0.15||X|14|OJX14|290.295623426|0
2014-10-20 12:00|134.6|137.05|144|-0.017877|25|16|15|0.3|0.2|0.05|X|14|OJX14|289.542726293|0
2014-10-20 12:30|134.8|137.1||-0.016776|14|18||0.7|0.55||X|14|OJX14|289.972953226|0
2014-10-21 07:00|135.1|136.9||-0.013148|27|18||0.9|0.8||X|14|OJX14|290.618293627|0
2014-10-21 07:30|134.65|136.6|144|-0.014275|15|20|5|0.35|0.3|0|X|14|OJX14|289.650283026|0
2014-10-21 08:00|134.8|136.5|144|-0.012454|19|32|5|0.3|0.35|0|X|14|OJX14|289.972953226|0
2014-10-21 08:30|135.5|137.3||-0.01311|14|30||0.65|0.75||X|14|OJX14|291.478747494|0
2014-10-21 09:00|135.45|137.2|139.45|-0.012755|25|44|6|0.4|0.45|0|X|14|OJX14|291.37119076|0
2014-10-21 09:30|136.25|137.8|140.4|-0.011248|35|52|10|1.1|1.55|0.25|X|14|OJX14|293.092098495|0
2014-10-21 10:00|135.55|137.45||-0.013823|4|7||0.25|0.15||X|14|OJX14|291.586304227|0
2014-10-21 10:30|135.8|137.85||-0.014871|2|3||0.2|0.35||X|14|OJX14|292.124087894|0
2014-10-21 11:00|135.75|137.55||-0.013086|10|14||0.05|0.1||X|14|OJX14|292.016531161|0
2014-10-21 11:30|135.7|137.95||-0.01631|1|8||0|0.4||X|14|OJX14|291.908974427|0
2014-10-21 12:00|136.4|138.45||-0.014807|25|46||1|1.1||X|14|OJX14|293.414768695|0
2014-10-21 12:30|136.95|138.75||-0.012973|79|63||1.05|0.85||X|14|OJX14|294.597892762|0
2014-10-22 07:00|137.25|138.7||-0.010454|85|79||1.45|1.05||X|14|OJX14|295.243233162|0
2014-10-22 07:30|138.2|139.45||-0.008964|146|169||1.75|1.5||X|14|OJX14|297.286811097|0
2014-10-22 08:00|137.8|138.95|141.2|-0.008276|39|54|5|1.05|0.95|0.35|X|14|OJX14|296.42635723|0
2014-10-22 08:30|138.1|139.2||-0.007902|27|54||0.4|0.55||X|14|OJX14|297.07169763|0
2014-10-22 09:00|137.7|138.9||-0.008639|5|30||0.7|0.65||X|14|OJX14|296.211243763|0
2014-10-22 09:30|138.1|138.9||-0.00576|19|29||0.55|0.65||X|14|OJX14|297.07169763|0
2014-10-22 10:00|138.85|139.15||-0.002156|26|86||1|0.65||X|14|OJX14|298.685048631|0
2014-10-22 10:30|139.15|139.4|141.25|-0.001793|8|24|3|0.35|0.4|0|X|14|OJX14|299.330389031|0
2014-10-22 11:00|138.85|139.45|141.25|-0.004303|1|25|5|0|0.4|0|X|14|OJX14|298.685048631|0
2014-10-22 11:30|138.75|139.25|141.25|-0.003591|7|24|22|0.1|0.2|0.15|X|14|OJX14|298.469935164|0
2014-10-22 12:00|139.1|139.6|142.15|-0.003582|88|87|17|1.35|0.9|0.95|X|14|OJX14|299.222832298|0
2014-10-22 12:30|139.9|139.65|141.65|0.00179|65|78|2|0.75|0.9|0.05|X|14|OJX14|300.943740032|0
2014-10-23 07:00|140|139.95|142|0.000357|15|79|7|0.65|0.8|0.15|X|14|OJX14|301.158853499|0
2014-10-23 07:30|140.55|140.05|142.1|0.00357|34|105|37|0.65|0.35|0.2|X|14|OJX14|302.341977566|0
2014-10-23 08:00|140.4|140.1|142.1|0.002141|3|28|26|0.25|0.35|0.1|X|14|OJX14|302.019307366|0
2014-10-23 08:30|141.75|141.75|143.2|0|63|197|7|1.75|1.85|1.8|X|14|OJX14|304.923339168|0
2014-10-23 09:00|140.5|140.3|142.05|0.001426|23|196|18|1.8|1.65|0.05|X|14|OJX14|302.234420833|0
2014-10-23 09:30|140.65|140.6|142.1|0.000356|21|30|20|0.55|0.6|0|X|14|OJX14|302.557091033|0
2014-10-23 10:00|141.4|141.1||0.002126|22|46||0.95|0.7||X|14|OJX14|304.170442034|0
2014-10-23 10:30|140.1|141.05||-0.006735|26|54||0.85|0.5||X|14|OJX14|301.373966966|0
2014-10-23 11:00|140.1|140.8|142.85|-0.004972|2|8|1|0|0.3|0|X|14|OJX14|301.373966966|0
2014-10-23 11:30|140.1|141||-0.006383|16|28||0.2|0.6||X|14|OJX14|301.373966966|0
2014-10-23 12:00|140.6||||16|||0.25|||F|15|OJF15|300.519005357|1
2014-10-23 12:30|140|141.95||-0.013737|38|36||0.1|1.35||X|14|OJX14|300.519005357|1
2014-10-24 07:00|141|141.75|143.8|-0.005291|24|67|4|1.2|0.75|0.55|X|14|OJX14|302.665569681|0
2014-10-24 07:30|140.9|141.3||-0.002831|4|67||0.1|0.95||X|14|OJX14|302.450913249|0
2014-10-24 08:00|140.8|141.35||-0.003891|10|10||0.2|0.3||X|14|OJX14|302.236256817|0
2014-10-24 08:30|141.45|143.25||-0.012565|16|1||0.5|0||F|15|OJF15|302.45007801|1
2014-10-24 09:00|140.7|141.3||-0.004246|4|49||0.3|0.7||X|14|OJX14|297.06614992|1
2014-10-24 09:30|141.1||||27|||0.3|||F|15|OJF15|296.645674124|1
2014-10-24 10:00|140.5|141||-0.003546|2|28||0|0.2||X|14|OJX14|296.645674124|1
2014-10-24 10:30|141||||12|||0.15|||F|15|OJF15|296.645674124|1
2014-10-24 11:00|140.15|140.95||-0.005676|36|45||0.55|0.1||X|14|OJX14|296.645674124|1
2014-10-24 11:30|139.45|140.95||-0.010642|36|32||0.6|0.3||X|14|OJX14|295.164033225|0
2014-10-24 12:00|140.4|141.05||-0.004608|26|28||1.05|0.4||X|14|OJX14|297.174831587|0
2014-10-24 12:30|138.45|140.15|142|-0.01213|29|58|6|1.55|1.05|0.05|X|14|OJX14|293.047403371|0
2014-10-27 07:00|138|139.15|141.15|-0.008264|13|243|70|2.45|2.65|1.05|X|14|OJX14|292.094919936|0
2014-10-27 07:30|137|137.4|138.8|-0.002911|12|104|13|0.6|1.85|1.2|X|14|OJX14|289.978290082|0
2014-10-27 08:00|136.3|137.3||-0.007283|3|71||0|0.85||X|14|OJX14|288.496649183|0
2014-10-27 08:30|136.9|137.75||-0.006171|16|46||0.9|0.55||X|14|OJX14|289.766627096|0
2014-10-27 09:00|136.75|137.65|139.7|-0.006538|22|85|7|0.6|0.4|0.3|X|14|OJX14|289.449132618|0
2014-10-27 09:30|136.75|137.75|139.4|-0.00726|6|38|5|0|0.25|0|X|14|OJX14|289.449132618|0
2014-10-27 10:00|136.6|137.35|139.35|-0.005461|28|93|2|0.35|0.55|0.05|X|14|OJX14|289.13163814|0
2014-10-27 10:30|136.75|137.4|138.9|-0.004731|13|26|1|0.1|0.2|0|X|14|OJX14|289.449132618|0
2014-10-27 11:00|136.75|137.65|139.1|-0.006538|10|96|10|0.15|0.5|0|X|14|OJX14|289.449132618|0
2014-10-27 11:30|136.55|137.65|139.15|-0.007991|3|28|8|0.1|0.25|0.15|X|14|OJX14|289.025806647|0
2014-10-27 12:00|137.25|138.05||-0.005795|2|12||0.05|0.3||X|14|OJX14|290.507447545|0
2014-10-27 12:30|137.35|137.75|138.65|-0.002904|1|58|14|0|0.5|0.6|X|14|OJX14|290.719110531|0
2014-10-28 07:00|137.8||||49|||0.75|||F|15|OJF15|290.824634709|1
2014-10-28 07:30|136.8|137.95|139.15|-0.008336|1|20|2|0|0.3|0|X|14|OJX14|290.824634709|1
2014-10-28 08:00|137|138||-0.007246|3|31||0.1|0.35||X|14|OJX14|291.249816923|0
2014-10-28 08:30|136.85|137.95|139.35|-0.007974|5|23|1|0|0.15|0|X|14|OJX14|290.930930262|0
2014-10-28 09:00|136.5|138|139.35|-0.01087|17|37|1|0.4|0.25|0|X|14|OJX14|290.186861387|0
2014-10-28 09:30|137.35|138.3|139.05|-0.006869|63|47|2|0.85|0.5|0|X|14|OJX14|291.993885799|0
2014-10-28 10:00|137.3|138.3||-0.007231|10|59||0.3|0.75||X|14|OJX14|291.887590245|0
2014-10-28 10:30|137.75|138.45||-0.005056|20|12||0.25|0.15||X|14|OJX14|292.844250228|0
2014-10-28 11:00|138.55||||9|||0.25|||F|15|OJF15|293.055766479|1
2014-10-28 11:30|137.55|138.45||-0.006501|3|9||0|0.1||X|14|OJX14|293.055766479|1
2014-10-28 12:00|137.1|138.35|139.5|-0.009035|7|37|1|0.4|0.4|0|X|14|OJX14|292.097023514|0
2014-10-28 12:30|136.95|138.1|139.3|-0.008327|4|18|1|0|0.25|0|X|14|OJX14|291.777442525|0
2014-10-29 07:00|137.75|138.9||-0.008279|15|65||1.1|1.25||X|14|OJX14|293.481874464|0
2014-10-29 07:30|137.8|139.1|140.1|-0.009346|24|46|1|0.2|0.4|0|X|14|OJX14|293.58840146|0
2014-10-29 08:00|137.65|139.05||-0.010068|6|34||0.15|0.35||X|14|OJX14|293.268820471|0
2014-10-29 08:30|137.2|139.45||-0.016135|15|40||0.9|0.5||X|14|OJX14|292.310077506|0
2014-10-29 09:00|137.2|138.95|140|-0.012594|3|63|2|0|0.85|0.1|X|14|OJX14|292.310077506|0
2014-10-29 09:30|136.6|139|139.9|-0.017266|3|28|7|0.35|0.4|0.2|X|14|OJX14|291.031753552|0
2014-10-29 10:00|135.8|138.9|139.9|-0.022318|12|24|1|0.6|0.45|0|X|14|OJX14|289.327321613|0
2014-10-29 10:30|135.9|138.9|140.15|-0.021598|5|19|1|0|0.35|0|X|14|OJX14|289.540375605|0
2014-10-29 11:00|137|139.05|139.9|-0.014743|24|44|2|1.25|0.35|0|X|14|OJX14|291.883969521|0
2014-10-29 11:30|139.05||||30|||0.2|||F|15|OJF15|291.883969521|1
2014-10-29 12:00|135.3|138.95|140.05|-0.026268|18|46|1|1.7|0.4|0|X|14|OJX14|291.883969521|1
2014-10-29 12:30|135.9|139.3|140.15|-0.024408|6|26|1|0.35|0.45|0|X|14|OJX14|293.178355195|0
2014-10-30 07:00|136.1|139.3|140.4|-0.022972|11|57|3|0.6|0.7|0.2|X|14|OJX14|293.609817087|0
2014-10-30 07:30|136.05|139.15||-0.022278|5|41||0.1|0.6||X|14|OJX14|293.501951614|0
2014-10-30 08:00|136|139.25|140.6|-0.023339|7|19|14|0.65|0.35|0.35|X|14|OJX14|293.394086141|0
2014-10-30 08:30|135.6|139.3||-0.026561|10|54||0.85|0.8||X|14|OJX14|292.531162358|0
2014-10-30 09:00|135.05|139.2||-0.029813|3|29||0.05|0.45||X|14|OJX14|291.344642157|0
2014-10-30 09:30|134|138.05|139.45|-0.029337|11|73|1|0.45|1.15|0|X|14|OJX14|289.079467227|0
2014-10-30 10:00|134.4|139.2|140.1|-0.034483|10|51|1|0|1.1|0|X|14|OJX14|289.94239101|0
2014-10-30 10:30|134.85|139|140.4|-0.029856|11|26|1|0.15|0.3|0|X|14|OJX14|290.913180266|0
2014-10-30 11:00|134.45|139.05||-0.033082|4|21||0.1|0.25||X|14|OJX14|290.050256483|0
2014-10-30 11:30|134.15|138.85||-0.033849|39|31||0.2|0.25||X|14|OJX14|289.403063646|0
2014-10-30 12:00|134.35|139.05|140.3|-0.033801|68|68|7|0.55|0.55|0.2|X|14|OJX14|289.834525537|0
2014-10-30 12:30|134.35|138.4||-0.029263|23|58||0.15|0.85||X|14|OJX14|289.834525537|0
2014-10-31 07:00|138.45||||29|||0.35|||F|15|OJF15|289.939234542|1
2014-10-31 07:30|134.1|138.1||-0.028965|7|32||0.05|0.45||X|14|OJX14|289.939234542|1
2014-10-31 08:00|134.25|138.3|139.7|-0.029284|8|14|2|0.3|0.15|0|X|14|OJX14|290.263551359|0
2014-10-31 08:30|134.4|138.15|139.6|-0.027144|6|12|1|0.15|0.2|0|X|14|OJX14|290.587868176|0
2014-10-31 09:00|134.8|139||-0.030216|15|47||0.4|0.7||X|14|OJX14|291.452713022|0
2014-10-31 09:30|134.65|138.8||-0.029899|1|14||0|0.3||X|14|OJX14|291.128396205|0
2014-10-31 10:00|134.1|138.5|140.4|-0.031769|29|26|1|0.75|0.55|0|X|14|OJX14|289.939234542|0
2014-10-31 10:30|134|138.45|139.85|-0.032142|9|31|4|0.05|0.35|0.1|X|14|OJX14|289.723023331|0
2014-10-31 11:00|134|138.25||-0.030741|18|30||0.25|0.25||X|14|OJX14|289.723023331|0
2014-10-31 11:30|138.25||||19|||0.4|||F|15|OJF15|289.723023331|1
2014-10-31 12:00|133.55|138.6|139.6|-0.036436|29|100|5|0.6|0.75|0.25|X|14|OJX14|289.723023331|1
2014-10-31 12:30|133.05|135.65|137.65|-0.019167|26|275|23|0.95|3.6|1.9|X|14|OJX14|288.638324628|0
2014-11-03 07:00|132|134.25|135.95|-0.01676|29|482|24|2.15|3.3|2.05|X|14|OJX14|286.360457354|0
2014-11-03 07:30|129.95|134.15|135.95|-0.031308|3|205|47|0.85|0.8|0.25|X|14|OJX14|281.913192675|0
2014-11-03 08:00|137|138.9|142.5|-0.013679|271|10|10|3.95|2.75|0|F|15|OJF15|287.902403254|1
2014-11-03 08:30|136.1|138.9||-0.020158|41|2||1.1|0||F|15|OJF15|286.011073598|0
2014-11-03 09:00|136.25|137.9||-0.011965|60|1||1|0||F|15|OJF15|286.326295207|0
2014-11-03 09:30|136||||28|||0.65|||F|15|OJF15|285.800925858|0
2014-11-03 10:00|131.5|134.55|136.55|-0.022668|1|114|18|0|1.9|0.6|X|14|OJX14|285.800925858|1
2014-11-03 10:30|134.2|136|142.25|-0.013235|51|3|5|0.6|0.05|0|F|15|OJF15|285.05748235|1
2014-11-03 11:00|134.15|136.05|137.8|-0.013965|33|4|9|0.3|0.2|0|F|15|OJF15|284.951276134|0
2014-11-03 11:30|134.4|136.3||-0.01394|8|4||0.35|0.3||F|15|OJF15|285.482307212|0
2014-11-03 12:00|134.5|136.65|138.15|-0.015734|42|3|1|0.7|0.3|0|F|15|OJF15|285.694719643|0
2014-11-03 12:30|134.25|136.15|138|-0.013955|39|1|9|0.45|0|0|F|15|OJF15|285.163688565|0
2014-11-04 07:00|134.25|136.5||-0.016484|38|1||0.75|0||F|15|OJF15|285.163688565|0
2014-11-04 07:30|132.15|133.6|135.45|-0.010853|1|185|20|0|1.2|0.45|X|14|OJX14|276.076054534|1
2014-11-04 08:00|134||||39|||1.15|||F|15|OJF15|276.902629548|1
2014-11-04 08:30|133.65|135.6||-0.014381|26|7||0.55|0.55||F|15|OJF15|276.179376411|0
2014-11-04 09:00|133.9|135.45||-0.011443|45|6||0.7|0.05||F|15|OJF15|276.695985794|0
2014-11-04 09:30|133.6||||28|||0.4|||F|15|OJF15|276.076054534|0
2014-11-04 10:00|133.8|135.55||-0.01291|45|3||0.35|0.2||F|15|OJF15|276.489342041|0
2014-11-04 10:30|133.75||||16|||0.35|||F|15|OJF15|276.386020164|0
2014-11-04 11:00|133.65|135.7||-0.015107|23|2||0.2|0||F|15|OJF15|276.179376411|0
2014-11-04 11:30|133.2|135.2|137.55|-0.014793|41|4|2|0.65|0.45|0|F|15|OJF15|275.24947952|0
2014-11-04 12:00|131.6|134.05|135.8|-0.018277|1|40|2|0|1.05|0.35|X|14|OJX14|267.920351368|1
2014-11-04 12:30|134.55||||23|||0.5|||F|15|OJF15|268.919681287|1
2014-11-05 07:00|135.55|138.45||-0.020946|85|2||2.4|1.45||F|15|OJF15|270.918341125|0
2014-11-05 07:30|134.75|136.6||-0.013543|51|1||1.3|0||F|15|OJF15|269.319413255|0
2014-11-05 08:00|134.8||||6|||0.6|||F|15|OJF15|269.419346246|0
2014-11-05 08:30|132.55|135||-0.018148|3|19||0|0.45||X|14|OJX14|269.419346246|1
2014-11-05 09:00|133.6|135.65||-0.015112|46|6||1.15|0.8||F|15|OJF15|266.625367841|1
2014-11-05 09:30|134.1|135.75||-0.012155|23|1||0.6|0||F|15|OJF15|267.623217272|0
2014-11-05 10:00|133.8|135.85||-0.01509|20|3||0.2|0||F|15|OJF15|267.024507613|0
2014-11-05 10:30|133.95||||6|||0.1|||F|15|OJF15|267.323862442|0
2014-11-05 11:00|133.85|136||-0.015809|23|6||0.3|0||F|15|OJF15|267.124292556|0
2014-11-05 11:30|132.4|134.4||-0.014881|8|11||2.3|0.5||X|14|OJX14|260.0533554|1
2014-11-05 12:00|130.1|132.3|134.25|-0.016629|4|176|57|0|2|1.7|X|14|OJX14|255.535812217|0
2014-11-05 12:30|129.2|131.75|133.5|-0.019355|7|112|28|0.3|1.3|0.95|X|14|OJX14|253.768077928|0
2014-11-06 07:00|129.75|131.3|133.5|-0.011805|5|57|9|0|1|0.5|X|14|OJX14|254.848359994|0
2014-11-06 07:30|130.8|133|135.5|-0.016541|291|43|27|0.9|0.5|0.5|F|15|OJF15|253.877878806|1
2014-11-06 08:00|131|132.85|135|-0.013925|110|13|8|0.7|0.4|0.3|F|15|OJF15|254.266071281|0
2014-11-06 08:30|130.95|133.15||-0.016523|87|2||0.4|0||F|15|OJF15|254.169023162|0
2014-11-06 09:00|130.75|132.9||-0.016178|57|1||0.7|0||F|15|OJF15|253.780830687|0
2014-11-06 09:30|128.8|130.75|132.65|-0.014914|4|43|11|0.1|0.6|0.7|X|14|OJX14|245.951625226|1
2014-11-06 10:00|128.5|130.45|132.5|-0.014948|5|66|24|0.1|0.6|0.25|X|14|OJX14|245.378756533|0
2014-11-06 10:30|130.8||||41|||0.35|||F|15|OJF15|246.037112722|1
2014-11-06 11:00|131||||44|||0.35|||F|15|OJF15|246.413316258|0
2014-11-06 11:30|131.15|133.15||-0.015021|21|1||0.25|0||F|15|OJF15|246.69546891|0
2014-11-06 12:00|129|130.85||-0.014138|5|113||0|0.4||X|14|OJX14|239.006500108|1
2014-11-06 12:30|125.5|129.35|131.45|-0.029764|4|293|68|0.55|1.6|1.65|X|14|OJX14|232.521827625|0
2014-11-07 07:00|129.9|129.7|131.85|0.001542|2|70|1|0.95|1.35|0|X|14|OJX14|240.673987318|0
2014-11-07 07:30|129.2|134.15|136|-0.036899|61|1|10|0.5|0|0|F|15|OJF15|239.746177036|1
2014-11-07 08:00|128.9|131.3||-0.018279|112|3||0.4|0||F|15|OJF15|239.189490866|0
2014-11-07 08:30|128.45|130.7|135.5|-0.017215|87|8|2|0.55|0.1|0|F|15|OJF15|238.354461612|0
2014-11-07 09:00|128.3|130.4||-0.016104|175|6||0.85|0.2||F|15|OJF15|238.076118527|0
2014-11-07 09:30|127.65|129.65||-0.015426|62|1||0.55|0||F|15|OJF15|236.86996516|0
2014-11-07 10:00|127.7|129.8||-0.016179|73|5||0.6|0.4||F|15|OJF15|236.962746188|0
2014-11-07 10:30|127.75|130||-0.017308|62|11||1.3|1.25||F|15|OJF15|237.055527216|0
2014-11-07 11:00|127.85|129.9||-0.015781|24|3||0.35|0.15||F|15|OJF15|237.241089273|0
2014-11-07 11:30|128.6|130.7||-0.016067|26|3||0.65|0||F|15|OJF15|238.632804697|0
2014-11-07 12:00|127.35|129.5||-0.016602|59|8||1.4|0.65||F|15|OJF15|236.31327899|0
2014-11-07 12:30|126.3|129.4|131.95|-0.023957|174|12|6|1.3|0.15|0.1|F|15|OJF15|234.364877396|0
2014-11-10 07:00|128.8|131.6|134.45|-0.021277|362|26|3|4.45|2.6|2.7|F|15|OJF15|239.00392881|0
2014-11-10 07:30|128.1|130||-0.014615|130|3||0.95|0.05||F|15|OJF15|237.704994414|0
2014-11-10 08:00|126.05|128.15||-0.016387|138|10||2.05|0.95||F|15|OJF15|233.900972255|0
2014-11-10 08:30|126.35|128.1||-0.013661|34|2||0.3|0.1||F|15|OJF15|234.457658425|0
2014-11-10 09:00|126.45|128.45|132.5|-0.01557|55|10|1|0.3|0.2|0|F|15|OJF15|234.643220481|0
2014-11-10 09:30|125.15|127.15||-0.015729|151|33||1.45|0.75||F|15|OJF15|232.230913746|0
2014-11-10 10:00|125.5|127.5||-0.015686|109|2||0.4|0.35||F|15|OJF15|232.880380944|0
2014-11-10 10:30|125.7|127.5||-0.014118|76|1||0.5|0||F|15|OJF15|233.251505057|0
2014-11-10 11:00|124.65|126.8||-0.016956|125|9||1.05|0.9||F|15|OJF15|231.303103464|0
2014-11-10 11:30|124.55|126.35|128.65|-0.014246|19|2|2|0.1|0.05|0.05|F|15|OJF15|231.117541407|0
2014-11-10 12:00|124.75|126.45|129.15|-0.013444|216|16|8|0.6|0.4|0.55|F|15|OJF15|231.48866552|0
2014-11-10 12:30|124.65|126.75|128.65|-0.016568|73|16|2|0.3|0.2|0.2|F|15|OJF15|231.303103464|0
2014-11-11 07:00|124.3|126.65|137|-0.018555|207|6|12|0.85|0.85|0|F|15|OJF15|230.653636266|0
2014-11-11 07:30|124.45|126||-0.012302|94|8||0.3|0.1||F|15|OJF15|230.931979351|0
2014-11-11 08:00|124.35|125.7|127.85|-0.01074|66|32|13|0.35|0.5|0.45|F|15|OJF15|230.746417294|0
2014-11-11 08:30|124.5|125.6||-0.008758|17|1||0.35|0||F|15|OJF15|231.024760379|0
2014-11-11 09:00|125|126.3|128.2|-0.010293|58|13|2|0.55|0.15|0|F|15|OJF15|231.952570662|0
2014-11-11 09:30|125.25|126.4|128.5|-0.009098|76|6|6|0.7|0.35|0.1|F|15|OJF15|232.416475803|0
2014-11-11 10:00|126.95|127.2|128.9|-0.001965|95|5|5|1.55|0.45|0.4|F|15|OJF15|235.571030764|0
2014-11-11 10:30|126.75|127.55|130|-0.006272|51|1|3|1.05|0|0|F|15|OJF15|235.199906651|0
2014-11-11 11:00|128.05|129.4|131.1|-0.010433|186|20|5|2.5|2.05|1.1|F|15|OJF15|237.612213386|0
2014-11-11 11:30|128.5|129.4||-0.006955|23|2||0.65|0||F|15|OJF15|238.44724264|0
2014-11-11 12:00|129.6|130.6|132.8|-0.007657|58|25|9|1.25|0.7|0.7|F|15|OJF15|240.488425262|0
2014-11-11 12:30|129.75|130.5|133|-0.005747|76|26|3|0.7|0.5|0.1|F|15|OJF15|240.766768347|0
2014-11-12 07:00|129.75|130.75||-0.007648|271|31||1.75|1.45||F|15|OJF15|240.766768347|0
2014-11-12 07:30|129.2||||106|||1.1|||F|15|OJF15|239.746177036|0
2014-11-12 08:00|129.05|130.3||-0.009593|34|4||0.85|0.1||F|15|OJF15|239.467833951|0
2014-11-12 08:30|128.75|129.85||-0.008471|60|6||0.5|0.25||F|15|OJF15|238.911147781|0
2014-11-12 09:00|128.85|130.05||-0.009227|69|6||0.4|0.25||F|15|OJF15|239.096709838|0
2014-11-12 09:30|128.75||||22|||0.25|||F|15|OJF15|238.911147781|0
2014-11-12 10:00|128|129.9||-0.014627|84|5||1.15|0.1||F|15|OJF15|237.519432357|0
2014-11-12 10:30|127.9||||127|||1.1|||F|15|OJF15|237.333870301|0
2014-11-12 11:00|127.4||||120|||0.75|||F|15|OJF15|236.406060018|0
2014-11-12 11:30|127|128.25||-0.009747|29|6||0.65|0.2||F|15|OJF15|235.663811792|0
2014-11-12 12:00|126.75|128.2||-0.01131|45|3||0.65|0.15||F|15|OJF15|235.199906651|0
2014-11-12 12:30|127|127.3||-0.002357|18|6||0.5|0.45||F|15|OJF15|235.663811792|0
2014-11-13 07:00|128.45|129.45||-0.007725|275|1||1.35|0||F|15|OJF15|238.354461612|0
2014-11-13 07:30|128.7||||63|||0.55|||F|15|OJF15|238.818366753|0
2014-11-13 08:00|128|129.75||-0.013487|24|14||0.7|0.15||F|15|OJF15|237.519432357|0
2014-11-13 08:30|128||||16|||0.25|||F|15|OJF15|237.519432357|0
2014-11-13 09:00|127.8|129.3|131.3|-0.011601|31|3|1|0.75|0.15|0|F|15|OJF15|237.148308244|0
2014-11-13 09:30|127.6||||9|||0|||F|15|OJF15|236.777184131|0
2014-11-13 10:00|128.3|129.5|131.75|-0.009266|34|13|10|0.5|0.55|0.4|F|15|OJF15|238.076118527|0
2014-11-13 10:30|128.15|129.4|131.4|-0.00966|16|28|3|0.3|0.45|0.2|F|15|OJF15|237.797775442|0
2014-11-13 11:00|128.25|129.9|132|-0.012702|29|34|13|0.45|0.6|0.4|F|15|OJF15|237.983337499|0
2014-11-13 11:30|128.3|129.45|131.4|-0.008884|18|2|3|0.3|0.05|0.1|F|15|OJF15|238.076118527|0
2014-11-13 12:00|128.6|129.95|131.75|-0.010389|17|3|10|0.65|0.25|0.05|F|15|OJF15|238.632804697|0
2014-11-13 12:30|129.65|130.5|132|-0.006513|57|19|3|1.1|0.5|0.1|F|15|OJF15|240.58120629|0
2014-11-14 07:00|129.65|130.7|132.9|-0.008034|72|18|11|1.4|1|0.75|F|15|OJF15|240.58120629|0
2014-11-14 07:30|129.7|130.7||-0.007651|36|5||0.45|0.05||F|15|OJF15|240.673987318|0
2014-11-14 08:00|128.95|130.45||-0.011499|19|5||0.45|0.05||F|15|OJF15|239.282271894|0
2014-11-14 08:30|129.2|130|132|-0.006154|13|1|1|0.25|0|0|F|15|OJF15|239.746177036|0
2014-11-14 09:00|128.7|129.65|133.6|-0.007327|75|11|6|0.95|0.65|0.4|F|15|OJF15|238.818366753|0
2014-11-14 09:30|128.65|129.8||-0.00886|17|2||0.5|0||F|15|OJF15|238.725585725|0
2014-11-14 10:00|128.7|129.8||-0.008475|23|10||0.25|0.05||F|15|OJF15|238.818366753|0
2014-11-14 10:30|129.75|130.55|132.5|-0.006128|89|15|1|1.3|0.95|0|F|15|OJF15|240.766768347|0
2014-11-14 11:00|132.25|132.5|133.5|-0.001887|343|25|1|4|3.55|0|F|15|OJF15|245.40581976|0
2014-11-14 11:30|131.95|132.9||-0.007148|179|10||0.85|0.05||F|15|OJF15|244.84913359|0
2014-11-14 12:00|131.15|132.8||-0.012425|44|10||0.95|0||F|15|OJF15|243.364637138|0
2014-11-14 12:30|131.65|132.75||-0.008286|74|6||0.85|0.85||F|15|OJF15|244.292447421|0
2014-11-17 07:00|131.4|132.25||-0.006427|98|1||1.1|0||F|15|OJF15|243.828542279|0
2014-11-17 07:30|131.85||||11|||0.6|||F|15|OJF15|244.663571534|0
2014-11-17 08:00|131|132.25||-0.009452|87|5||1.9|1.75||F|15|OJF15|243.086294053|0
2014-11-17 08:30|130.7|132||-0.009848|37|13||0.45|0.25||F|15|OJF15|242.529607884|0
2014-11-17 09:00|130.75|132.1||-0.01022|31|3||0.4|0.15||F|15|OJF15|242.622388912|0
2014-11-17 09:30|130.7|132.1||-0.010598|21|10||0.35|0||F|15|OJF15|242.529607884|0
2014-11-17 10:00|131.1|132.25||-0.008696|28|3||0.65|0.15||F|15|OJF15|243.27185611|0
2014-11-17 10:30|131.55||||24|||0.2|||F|15|OJF15|244.106885364|0
2014-11-17 11:00|132.55|133.4||-0.006372|77|9||0.7|0.4||F|15|OJF15|245.962505929|0
2014-11-17 11:30|132.6|133.95|135.4|-0.010078|11|5|1|0.6|0.55|0|F|15|OJF15|246.055286958|0
2014-11-17 12:00|134.2|135||-0.005926|88|53||2.15|1.5||F|15|OJF15|249.024279862|0
2014-11-17 12:30|134.3|135.5||-0.008856|30|12||0.45|0.65||F|15|OJF15|249.209841919|0
2014-11-18 07:00|133.05|134.45||-0.010413|45|3||1.1|0.55||F|15|OJF15|246.890316212|0
2014-11-18 07:30|134||||39|||0.85|||F|15|OJF15|248.653155749|0
2014-11-18 08:00|134||||32|||0.45|||F|15|OJF15|248.653155749|0
2014-11-18 08:30|133.95||||14|||0.6|||F|15|OJF15|248.560374721|0
2014-11-18 09:00|133.2||||22|||0.6|||F|15|OJF15|247.168659297|0
2014-11-18 09:30|133.95||||9|||0.8|||F|15|OJF15|248.560374721|0
2014-11-18 10:00|134.15|134.95|136.95|-0.005928|25|5|1|0.65|0|0|F|15|OJF15|248.931498834|0
2014-11-18 10:30|133.75||||33|||0.4|||F|15|OJF15|248.189250608|0
2014-11-18 11:00|133.45|134.8|139.25|-0.010015|16|3|1|0.35|0.1|0|F|15|OJF15|247.632564438|0
2014-11-18 11:30|133.5|134.5||-0.007435|50|4||0.55|0.3||F|15|OJF15|247.725345467|0
2014-11-18 12:00|136.95|138|141.15|-0.007609|208|43|6|3.75|2.65|1.5|F|15|OJF15|254.127236417|0
2014-11-18 12:30|136.65|137.3||-0.004734|121|2||0.9|0||F|15|OJF15|253.570550247|0
2014-11-19 07:00|136.75|137.8||-0.00762|184|21||1.6|0.65||F|15|OJF15|253.756112304|0
2014-11-19 07:30|136.7|138.45|139.55|-0.01264|23|4|1|0.65|0.65|0|F|15|OJF15|253.663331275|0
2014-11-19 08:00|138|139||-0.007194|237|56||2.85|2.1||F|15|OJF15|256.07563801|0
2014-11-19 08:30|138.35|139.35|141.6|-0.007176|120|10|1|1.25|0.5|0|F|15|OJF15|256.725105208|0
2014-11-19 09:00|138.45|139.65||-0.008593|34|5||0.4|0.05||F|15|OJF15|256.910667265|0
2014-11-19 09:30|138.4|139.75|141.5|-0.00966|30|7|1|0.4|0.5|0|F|15|OJF15|256.817886236|0
2014-11-19 10:00|137.8|139.2|140.6|-0.010057|76|16|1|0.85|0.4|0|F|15|OJF15|255.704513897|0
2014-11-19 10:30|138.15|139.35||-0.008611|79|3||0.65|0||F|15|OJF15|256.353981095|0
2014-11-19 11:00|138.25|139.45|141.1|-0.008605|23|1|1|0.35|0|0|F|15|OJF15|256.539543152|0
2014-11-19 11:30|138.1|139.2||-0.007902|55|10||0.5|0.25||F|15|OJF15|256.261200067|0
2014-11-19 12:00|138.45|139.3||-0.006102|90|1||0.55|0||F|15|OJF15|256.910667265|0
2014-11-19 12:30|138.05||||31|||0.8|||F|15|OJF15|256.168419039|0
2014-11-20 07:00|139.2|139.8|141.3|-0.004292|97|4|2|1.45|0.8|0.1|F|15|OJF15|258.302382689|0
2014-11-20 07:30|138.45||||34|||1.05|||F|15|OJF15|256.910667265|0
2014-11-20 08:00|138.85||||34|||0.65|||F|15|OJF15|257.652915491|0
2014-11-20 08:30|138.55|139.55||-0.007166|12|1||0|0||F|15|OJF15|257.096229321|0
2014-11-20 09:00|139.2|140.15||-0.006778|117|4||1.25|0.15||F|15|OJF15|258.302382689|0
2014-11-20 09:30|138.9|140.8||-0.013494|52|5||0.8|0.2||F|15|OJF15|257.745696519|0
2014-11-20 10:00|140.25|141.15||-0.006376|206|3||1.15|0.25||F|15|OJF15|260.250784282|0
2014-11-20 10:30|142.05|144.5||-0.016955|514|6||4.55|1.5||F|15|OJF15|263.5909013|0
2014-11-20 11:00|142.4|144.1||-0.011797|127|10||0.85|0.25||F|15|OJF15|264.240368498|0
2014-11-20 11:30|142|143.25|144.9|-0.008726|91|8|2|0.6|0.35|0.1|F|15|OJF15|263.498120272|0
2014-11-20 12:00|142.65|143.9||-0.008687|168|35||1.5|1.25||F|15|OJF15|264.704273639|0
2014-11-20 12:30|141.15|142.65||-0.010515|39|16||1.35|1.1||F|15|OJF15|261.920842791|0
2014-11-21 07:00|141.5|143|144.55|-0.01049|82|28|6|1.45|1.25|0.25|F|15|OJF15|262.570309989|0
2014-11-21 07:30|141.85|142.95||-0.007695|28|10||0.55|0.45||F|15|OJF15|263.219777187|0
2014-11-21 08:00|141|141.85||-0.005992|215|19||0.95|0.35||F|15|OJF15|261.642499706|0
2014-11-21 08:30|141.6|142.55|143.85|-0.006664|8|1|1|0.6|0|0|F|15|OJF15|262.755872045|0
2014-11-21 09:00|142.85||||119|||1.75|||F|15|OJF15|265.075397752|0
2014-11-21 09:30|142.75|143.85||-0.007647|113|33||0.5|0.35||F|15|OJF15|264.889835695|0
2014-11-21 10:00|143.45|144.5||-0.007266|131|27||0.75|0.6||F|15|OJF15|266.188770091|0
2014-11-21 10:30|143.4|144.6||-0.008299|79|20||0.15|0.2||F|15|OJF15|266.095989063|0
2014-11-21 11:00|143.8|145.35||-0.010664|142|29||0.85|0.7||F|15|OJF15|266.838237289|0
2014-11-21 11:30|144.3|145.5||-0.008247|60|8||0.65|0.4||F|15|OJF15|267.766047572|0
2014-11-21 12:00|144.4|145.4||-0.006878|96|34||0.7|0.25||F|15|OJF15|267.951609628|0
2014-11-21 12:30|143.9|144.85||-0.006559|45|21||0.5|0.5||F|15|OJF15|267.023799346|0
2014-11-24 07:00|144.3|145.45||-0.007906|210|30||0.6|0.35||F|15|OJF15|267.766047572|0
2014-11-24 07:30|144.25|145.1||-0.005858|73|8||0.45|0.65||F|15|OJF15|267.673266543|0
2014-11-24 08:00|148.2|148.4|149.95|-0.001348|451|17|13|4.1|2.75|0.2|F|15|OJF15|275.002967776|0
2014-11-24 08:30|146.95|147.85||-0.006087|388|27||1.95|0.2||F|15|OJF15|272.68344207|0
2014-11-24 09:00|147.9|148.5|149.8|-0.00404|396|17|1|1.2|0.9|0|F|15|OJF15|274.446281607|0
2014-11-24 09:30|147.85|148.35||-0.00337|160|16||0.3|0.25||F|15|OJF15|274.353500578|0
2014-11-24 10:00|148.05|148.55|150|-0.003366|423|22|3|0.25|0.2|0|F|15|OJF15|274.724624692|0
2014-11-24 10:30|148.15||||127|||0.2|||F|15|OJF15|274.910186748|0
2014-11-24 11:00|148.05|148.95|150.5|-0.006042|157|17|13|0.45|0.4|0.25|F|15|OJF15|274.724624692|0
2014-11-24 11:30|145.85|146.55|149.85|-0.004777|130|15|1|2.4|2|0|F|15|OJF15|270.642259448|0
2014-11-24 12:00|148|148.8|150.3|-0.005376|154|16|1|2.75|2.45|0|F|15|OJF15|274.631843663|0
2014-11-24 12:30|147.75|148.6|150.2|-0.00572|65|11|1|0.7|0.45|0|F|15|OJF15|274.167938522|0
2014-11-25 07:00|147.9|148.65||-0.005045|434|14||0.85|0.15||F|15|OJF15|274.446281607|0
2014-11-25 07:30|147.05|148.3||-0.008429|208|33||1.85|0.7||F|15|OJF15|272.869004126|0
2014-11-25 08:00|147.15||||63|||0.8|||F|15|OJF15|273.054566183|0
2014-11-25 08:30|147.5|148.5|149.5|-0.006734|77|8|5|0.45|0.35|0.15|F|15|OJF15|273.704033381|0
2014-11-25 09:00|148.2|148.8||-0.004032|116|17||0.75|0.4||F|15|OJF15|275.002967776|0
2014-11-25 09:30|148.4|149||-0.004027|135|17||0.3|0.2||F|15|OJF15|275.374091889|0
2014-11-25 10:00|148.4|148.85||-0.003023|112|13||0.35|0.3||F|15|OJF15|275.374091889|0
2014-11-25 10:30|147.5|148.35||-0.00573|120|19||1.2|0.8||F|15|OJF15|273.704033381|0
2014-11-25 11:00|147.75|148.6||-0.00572|106|3||0.6|0.6||F|15|OJF15|274.167938522|0
2014-11-25 11:30|147.8|148.35||-0.003707|39|5||0.55|0.15||F|15|OJF15|274.26071955|0
2014-11-25 12:00|147.85|149.35|150.25|-0.010044|125|18|6|0.45|1.05|0.1|F|15|OJF15|274.353500578|0
2014-11-25 12:30|148|149.3||-0.008707|32|11||0.25|0.1||F|15|OJF15|274.631843663|0
2014-11-26 07:00|149.15|149.85|150.7|-0.004671|141|4|2|1.75|0.7|0.35|F|15|OJF15|276.765807313|0
2014-11-26 07:30|148.5|149.65||-0.007685|130|7||1.05|0.35||F|15|OJF15|275.559653946|0
2014-11-26 08:00|147.45|148.4||-0.006402|80|14||1.65|1.75||F|15|OJF15|273.611252352|0
2014-11-26 08:30|147.5|148.1||-0.004051|107|14||1.25|0.5||F|15|OJF15|273.704033381|0
2014-11-26 09:00|147.8|148.6||-0.005384|145|12||0.85|0.65||F|15|OJF15|274.26071955|0
2014-11-26 09:30|148|148.65||-0.004373|86|7||0.4|0.25||F|15|OJF15|274.631843663|0
2014-11-26 10:00|148.1||||147|||0.25|||F|15|OJF15|274.81740572|0
2014-11-26 10:30|148.5|149.25||-0.005025|125|3||0.4|0.25||F|15|OJF15|275.559653946|0
2014-11-26 11:00|147.75|149.05|150.45|-0.008722|170|14|1|1.1|0.55|0|F|15|OJF15|274.167938522|0
2014-11-26 11:30|148.1|149.5||-0.009365|43|14||0.85|0.5||F|15|OJF15|274.81740572|0
2014-11-26 12:00|148.8|149.85|150.65|-0.007007|296|31|4|1.2|0.7|0.25|F|15|OJF15|276.116340115|0
2014-11-26 12:30|148|149.5||-0.010033|38|13||1|0.3||F|15|OJF15|274.631843663|0
2014-11-28 07:00|148.3|149.6||-0.00869|75|5||1.45|0.3||F|15|OJF15|275.188529833|0
2014-11-28 07:30|148.5||||31|||0.4|||F|15|OJF15|275.559653946|0
2014-11-28 08:00|148.75|149.45||-0.004684|46|1||0.3|0||F|15|OJF15|276.023559087|0
2014-11-28 08:30|148.75|149.3||-0.003684|47|3||0.55|0.2||F|15|OJF15|276.023559087|0
2014-11-28 09:00|149|149.9||-0.006004|94|9||0.45|0.5||F|15|OJF15|276.487464229|0
2014-11-28 09:30|148.8|149.85||-0.007007|128|18||0.55|0.1||F|15|OJF15|276.116340115|0
2014-11-28 10:00|148.95|149.9||-0.006338|68|19||0.9|0.7||F|15|OJF15|276.3946832|0
2014-11-28 10:30|149.4|150.25||-0.005657|72|18||0.6|0.3||F|15|OJF15|277.229712455|0
2014-11-28 11:00|149.05|150.3|151.05|-0.008317|48|26|3|0.45|0.4|0.05|F|15|OJF15|276.580245257|0
2014-11-28 11:30|149.1|150.45|151.15|-0.008973|70|14|2|1.5|1|0.05|F|15|OJF15|276.673026285|0
2014-12-01 07:00|147.7|147.3||0.002716|223|11||3|2.65||F|15|OJF15|274.075157494|0
2014-12-01 07:30|147.25|149.35||-0.014061|125|11||1.15|0.7||F|15|OJF15|273.240128239|0
2014-12-01 08:00|147.7|148.4||-0.004717|52|2||0.5|0.6||F|15|OJF15|274.075157494|0
2014-12-01 08:30|148|149.5||-0.010033|100|10||0.9|0.8||F|15|OJF15|274.631843663|0
2014-12-01 09:00|147.65|149.05||-0.009393|88|9||0.85|0.5||F|15|OJF15|273.982376465|0
2014-12-01 09:30|146.5|148.6||-0.014132|127|27||1.25|0.7||F|15|OJF15|271.848412815|0
2014-12-01 10:00|146.95|148.5||-0.010438|91|12||0.65|0.45||F|15|OJF15|272.68344207|0
2014-12-01 10:30|147.6|148.8||-0.008065|56|5||0.7|0.15||F|15|OJF15|273.889595437|0
2014-12-01 11:00|147.7|149.1||-0.00939|51|12||0.3|0.05||F|15|OJF15|274.075157494|0
2014-12-01 11:30|147.05|148.7||-0.011096|38|14||0.65|0.45||F|15|OJF15|272.869004126|0
2014-12-01 12:00|146.4|148||-0.010811|116|25||0.8|0.65||F|15|OJF15|271.662850759|0
2014-12-01 12:30|146.3|147.9||-0.010818|36|13||0.45|0||F|15|OJF15|271.477288702|0
2014-12-02 07:00|145.85|146.9||-0.007148|238|26||1.05|0.65||F|15|OJF15|270.642259448|0
2014-12-02 07:30|145.3|146.7|147.4|-0.009543|77|2|1|0.7|0.35|0|F|15|OJF15|269.621668137|0
2014-12-02 08:00|144.95|146.6|147.3|-0.011255|146|16|1|0.75|0.4|0|F|15|OJF15|268.972200939|0
2014-12-02 08:30|144.9|146.2||-0.008892|78|12||0.6|0.5||F|15|OJF15|268.879419911|0
2014-12-02 09:00|145.3|146.8||-0.010218|73|11||0.5|0.4||F|15|OJF15|269.621668137|0
2014-12-02 09:30|145.05|146.95||-0.01293|59|13||0.5|0.15||F|15|OJF15|269.157762996|0
2014-12-02 10:00|145.6|147||-0.009524|69|14||0.6|0.25||F|15|OJF15|270.178354307|0
2014-12-02 10:30|145.35|147||-0.011224|76|14||0.8|0.7||F|15|OJF15|269.714449165|0
2014-12-02 11:00|145.55|147.1||-0.010537|15|8||0.2|0.25||F|15|OJF15|270.085573278|0
2014-12-02 11:30|146|147.7||-0.01151|49|14||0.45|0.5||F|15|OJF15|270.920602533|0
2014-12-02 12:00|145.65|147.65|148.55|-0.013546|115|35|1|0.5|0.35|0|F|15|OJF15|270.271135335|0
2014-12-02 12:30|145.75|148.2|148.3|-0.016532|40|42|1|0.25|0.6|0|F|15|OJF15|270.456697391|0
2014-12-03 07:00|146.25|148.75||-0.016807|186|24||2.75|1.45||F|15|OJF15|271.384507674|0
2014-12-03 07:30|145.9|148.4||-0.016846|45|1||0.6|0||F|15|OJF15|270.735040476|0
2014-12-03 08:00|145.9|148|149.55|-0.014189|43|3|10|0.65|0|0.65|F|15|OJF15|270.735040476|0
2014-12-03 08:30|145.85|147.85||-0.013527|22|1||0.35|0||F|15|OJF15|270.642259448|0
2014-12-03 09:00|146.4|148.45|148.9|-0.013809|44|3|1|0.8|0.15|0|F|15|OJF15|271.662850759|0
2014-12-03 09:30|146.35|148.5||-0.014478|43|8||0.35|0.35||F|15|OJF15|271.570069731|0
2014-12-03 10:00|146.55|148.7||-0.014459|60|10||0.65|0.05||F|15|OJF15|271.941193844|0
2014-12-03 10:30|146.7|148.75||-0.013782|14|6||0.25|0.25||F|15|OJF15|272.219536928|0
2014-12-03 11:00|146.35|148.7||-0.015804|40|9||0.85|0.35||F|15|OJF15|271.570069731|0
2014-12-03 11:30|147|149.2||-0.014745|52|8||0.9|0.6||F|15|OJF15|272.776223098|0
2014-12-03 12:00|147.85|149.8||-0.013017|108|30||0.9|0.85||F|15|OJF15|274.353500578|0
2014-12-03 12:30|147.5|149.15||-0.011063|65|60||1|0.85||F|15|OJF15|273.704033381|0
2014-12-04 07:00|146.8|149.85||-0.020354|77|1||1.4|0||F|15|OJF15|272.405098985|0
2014-12-04 07:30|147.05|149.2|149.35|-0.01441|44|2|1|1|0.6|0|F|15|OJF15|272.869004126|0
2014-12-04 08:00|146.75|149.65||-0.019379|73|2||1|0.65||F|15|OJF15|272.312317957|0
2014-12-04 08:30|146.15|148.45||-0.015493|67|20||0.9|0.15||F|15|OJF15|271.198945617|0
2014-12-04 09:00|145.5|147.6||-0.014228|148|4||1|0.2||F|15|OJF15|269.99279225|0
2014-12-04 09:30|145.5|147.65||-0.014561|73|11||1|0.65||F|15|OJF15|269.99279225|0
2014-12-04 10:00|145.35|147.45||-0.014242|90|12||0.8|0.25||F|15|OJF15|269.714449165|0
2014-12-04 10:30|144.55|146.75||-0.014991|56|9||0.8|0.65||F|15|OJF15|268.229952713|0
2014-12-04 11:00|144.45|146.55||-0.01433|64|8||0.65|0.4||F|15|OJF15|268.044390656|0
2014-12-04 11:30|145.1|147.3||-0.014936|63|13||0.6|0.65||F|15|OJF15|269.250544024|0
2014-12-04 12:00|146.5|148.55||-0.0138|103|48||1.75|1.6||F|15|OJF15|271.848412815|0
2014-12-04 12:30|146|148.45||-0.016504|61|5||0.75|0.2||F|15|OJF15|270.920602533|0
2014-12-05 07:00|144.8|147.4|149.3|-0.017639|26|6|1|1.35|0.15|0|F|15|OJF15|268.693857854|0
2014-12-05 07:30|144.85|147.2||-0.015965|30|7||0.7|0||F|15|OJF15|268.786638883|0
2014-12-05 08:00|144.55|146.7||-0.014656|60|18||0.6|0.65||F|15|OJF15|268.229952713|0
2014-12-05 08:30|144.9|147.1||-0.014956|16|20||0.35|0.2||F|15|OJF15|268.879419911|0
2014-12-05 09:00|145.9|147.75||-0.012521|79|16||1.2|0.75||F|15|OJF15|270.735040476|0
2014-12-05 09:30|145.85|147.95||-0.014194|83|25||0.7|0.35||F|15|OJF15|270.642259448|0
2014-12-05 10:00|145.85|147.65||-0.012191|50|13||0.35|0.35||F|15|OJF15|270.642259448|0
2014-12-05 10:30|145.75|147.85||-0.014204|23|7||0.1|0.05||F|15|OJF15|270.456697391|0
2014-12-05 11:00|146.1|148.25||-0.014503|80|38||0.4|0.35||F|15|OJF15|271.106164589|0
2014-12-05 11:30|146.15|148.3||-0.014498|33|30||0.3|0.25||F|15|OJF15|271.198945617|0
2014-12-05 12:00|146.15|148.3||-0.014498|56|10||0.35|0.3||F|15|OJF15|271.198945617|0
2014-12-05 12:30|146.05|148.7||-0.017821|96|15||0.95|0.65||F|15|OJF15|271.013383561|0
2014-12-08 07:00|148.3|150.2|150.85|-0.01265|196|29|2|3.4|3.3|0.25|F|15|OJF15|275.188529833|0
2014-12-08 07:30|147.45|149.7||-0.01503|110|3||1.15|0.45||F|15|OJF15|273.611252352|0
2014-12-08 08:00|147|149.25|150.35|-0.015075|61|8|5|0.9|0.3|0.1|F|15|OJF15|272.776223098|0
2014-12-08 08:30|146.75|148.45|149.85|-0.011452|41|16|11|0.6|0.55|0.35|F|15|OJF15|272.312317957|0
2014-12-08 09:00|147.45|149.45||-0.013382|100|81||0.8|1.05||F|15|OJF15|273.611252352|0
2014-12-08 09:30|147.4|149||-0.010738|31|16||0.5|0.45||F|15|OJF15|273.518471324|0
2014-12-08 10:00|147.6|149.5||-0.012709|43|8||0.3|0.1||F|15|OJF15|273.889595437|0
2014-12-08 10:30|147.35|149.25||-0.01273|13|30||0.3|0.35||F|15|OJF15|273.425690296|0
2014-12-08 11:00|147.35|149.3|150.5|-0.013061|49|35|1|0.4|0.45|0|F|15|OJF15|273.425690296|0
2014-12-08 11:30|146.8|148.75||-0.013109|17|41||0.55|0.55||F|15|OJF15|272.405098985|0
2014-12-08 12:00|147.15|148.3|149.65|-0.007755|244|95|26|0.95|1.25|0.4|F|15|OJF15|273.054566183|0
2014-12-08 12:30|147.15|149.75||-0.017362|33|4||0.6|0||F|15|OJF15|273.054566183|0
2014-12-09 07:00|147.2|148.5||-0.008754|120|6||0.75|0||F|15|OJF15|273.147347211|0
2014-12-09 07:30|147.65|148.75||-0.007395|119|20||1.25|0.25||F|15|OJF15|273.982376465|0
2014-12-09 08:00|147.6|148.55||-0.006395|17|23||0.4|0.1||F|15|OJF15|273.889595437|0
2014-12-09 08:30|147.7|148.75|150.1|-0.007059|22|12|5|0.4|0.3|0|F|15|OJF15|274.075157494|0
2014-12-09 09:00|147.85|149||-0.007718|26|19||0.4|0.4||F|15|OJF15|274.353500578|0
2014-12-09 09:30|148.25|149.25|150.5|-0.0067|55|31|15|0.65|0.4|0|F|15|OJF15|275.095748805|0
2014-12-09 10:00|147.7|149|150.5|-0.008725|31|9|12|0.6|0.1|0|F|15|OJF15|274.075157494|0
2014-12-09 10:30|147.25|148.5||-0.008418|21|12||0.75|0.2||F|15|OJF15|273.240128239|0
2014-12-09 11:00|147.4|149|150.1|-0.010738|26|25|1|0.5|0.6|0|F|15|OJF15|273.518471324|0
2014-12-09 11:30|148.15|149.15|150.5|-0.006705|40|21|2|0.85|0.55|0|F|15|OJF15|274.910186748|0
2014-12-09 12:00|147.5|148.6||-0.007402|44|23||0.7|0.6||F|15|OJF15|273.704033381|0
2014-12-09 12:30|147.5|148.9||-0.009402|27|3||0.15|0.1||F|15|OJF15|273.704033381|0
2014-12-10 07:00|147.95|149.2||-0.008378|46|22||0.95|0.2||F|15|OJF15|274.539062635|0
2014-12-10 07:30|151.65|151.75|153.1|-0.000659|692|309|12|6|6|1.1|F|15|OJF15|281.404858727|0
2014-12-10 08:00|149.45|150.3||-0.005655|189|30||2.3|1.4||F|15|OJF15|277.322493483|0
2014-12-10 08:30|150.25|150.4|152|-0.000997|77|62|24|1.2|0.45|0.1|F|15|OJF15|278.806989935|0
2014-12-10 09:00|149.55|150.05|152|-0.003332|52|42|6|0.75|0.9|0|F|15|OJF15|277.508055539|0
2014-12-10 09:30|149.75|150||-0.001667|23|5||0.6|0||F|15|OJF15|277.879179653|0
2014-12-10 10:00|149.15|149.35||-0.001339|44|23||1.1|1.15||F|15|OJF15|276.765807313|0
2014-12-10 10:30|149.4|149.4||0|20|2||0.65|0.35||F|15|OJF15|277.229712455|0
2014-12-10 11:00|147.75|148|149.95|-0.001689|365|167|15|2.25|2|0.5|F|15|OJF15|274.167938522|0
2014-12-10 11:30|148.1|148.5|150.2|-0.002694|27|22|1|0.7|0.4|0|F|15|OJF15|274.81740572|0
2014-12-10 12:00|148|148.35||-0.002359|28|11||0.3|0.25||F|15|OJF15|274.631843663|0
2014-12-10 12:30|148.05|148.3||-0.001686|17|5||0.25|0.05||F|15|OJF15|274.724624692|0
2014-12-11 07:00|149.3|148.75|151.95|0.003697|130|33|2|1.55|0.75|0|F|15|OJF15|277.044150398|0
2014-12-11 07:30|148.65||||44|||0.8|||F|15|OJF15|275.837997031|0
2014-12-11 08:00|149.05||||15|||0.55|||F|15|OJF15|276.580245257|0
2014-12-11 08:30|150|149.5||0.003344|184|43||2.05|1.85||F|15|OJF15|278.343084794|0
2014-12-11 09:00|150.7|150.3|153|0.002661|39|23|2|1.5|1.85|0|F|15|OJF15|279.64201919|0
2014-12-11 09:30|149.2|149.5||-0.002007|28|62||1.1|1.05||F|15|OJF15|276.858588342|0
2014-12-11 10:00|149.45|149.35||0.00067|17|3||0.3|0||F|15|OJF15|277.322493483|0
2014-12-11 10:30|149.85|149.45|151.45|0.002676|24|23|6|0.15|0.15|0|F|15|OJF15|278.064741709|0
2014-12-11 11:00|149.9|149.5|152.9|0.002676|36|10|2|0.65|0.45|0|F|15|OJF15|278.157522737|0
2014-12-11 11:30|149.35|149.5||-0.001003|25|17||0.35|0||F|15|OJF15|277.136931426|0
2014-12-11 12:00|149.2|149.4||-0.001339|34|9||0.55|0.2||F|15|OJF15|276.858588342|0
2014-12-11 12:30|149.85|149.5||0.002341|20|15||0.45|0.45||F|15|OJF15|278.064741709|0
2014-12-12 07:00|151.15|149.75||0.009349|162|53||2.05|1.4||F|15|OJF15|280.477048444|0
2014-12-12 07:30|152.35|149.7||0.017702|202|87||1.85|0.65||F|15|OJF15|282.703793122|0
2014-12-12 08:00|151.6|149.5||0.014047|26|9||0.5|0.65||F|15|OJF15|281.312077698|0
2014-12-12 08:30|151.45|149.5|151.25|0.013043|47|23|3|0.55|0.35|0|F|15|OJF15|281.033734614|0
2014-12-12 09:00|151.5|149.8|151.25|0.011348|62|37|2|0.65|0.55|0|F|15|OJF15|281.126515642|0
2014-12-12 09:30|151.6|149.9||0.011341|8|9||0.4|0.2||F|15|OJF15|281.312077698|0
2014-12-12 10:00|150.7|149.1|151.5|0.010731|86|34|10|0.95|1|0|F|15|OJF15|279.64201919|0
2014-12-12 10:30|151.2|149.5||0.011371|33|24||0.75|0.75||F|15|OJF15|280.569829472|0
2014-12-12 11:00|151.55|149.5|151.25|0.013712|12|24|3|0.25|0.2|0|F|15|OJF15|281.21929667|0
2014-12-12 11:30|151.45|149.65|151.15|0.012028|18|9|6|0.5|0.3|0.1|F|15|OJF15|281.033734614|0
2014-12-12 12:00|151.2|149.35|151.15|0.012387|55|24|3|0.95|0.2|0|F|15|OJF15|280.569829472|0
2014-12-12 12:30|151.7|149.7|151.25|0.01336|35|21|1|1.15|0.35|0|F|15|OJF15|281.497639755|0
2014-12-15 07:00|153.35|150.75||0.017247|82|44||1.85|1.3||F|15|OJF15|284.559413688|0
2014-12-15 07:30|151.75|150.5||0.008306|125|37||2.05|1.2||F|15|OJF15|281.590420783|0
2014-12-15 08:00|151.1|149.65||0.009689|52|20||1|1.5||F|15|OJF15|280.384267416|0
2014-12-15 08:30|151|149.8||0.008011|54|16||2.05|1.65||F|15|OJF15|280.198705359|0
2014-12-15 09:00|152.05|150.45|150.85|0.010635|78|66|2|2.1|1.9|0|F|15|OJF15|282.147106953|0
2014-12-15 09:30|150.55|149.6||0.00635|35|27||1.6|1.3||F|15|OJF15|279.363676105|0
2014-12-15 10:00|151|149.9||0.007338|71|47||1.3|1||F|15|OJF15|280.198705359|0
2014-12-15 10:30|150.1|148.8||0.008737|57|68||1.35|1.45||F|15|OJF15|278.52864685|0
2014-12-15 11:00|149|147.5|150|0.010169|59|69|4|1.9|1.85|0|F|15|OJF15|276.487464229|0
2014-12-15 11:30|148.4|147.45||0.006443|54|84||1.55|1.3||F|15|OJF15|275.374091889|0
2014-12-15 12:00|147.85|147.15||0.004757|41|15||1|1.15||F|15|OJF15|274.353500578|0
2014-12-15 12:30|148.45|147.3|149.2|0.007807|52|43|4|0.55|0.4|0|F|15|OJF15|275.466872918|0
2014-12-16 07:00|148.35|147.05||0.008841|177|98||2.1|1.85||F|15|OJF15|275.281310861|0
2014-12-16 07:30|147.05|146.2||0.005814|53|36||1.45|1.3||F|15|OJF15|272.869004126|0
2014-12-16 08:00|147.95|146.1||0.012663|27|19||0.9|0.25||F|15|OJF15|274.539062635|0
2014-12-16 08:30|146.8|145.95||0.005824|31|30||1.25|0.45||F|15|OJF15|272.405098985|0
2014-12-16 09:00|147.6|147.35||0.001697|48|41||0.9|1.5||F|15|OJF15|273.889595437|0
2014-12-16 09:30|147|147.1||-0.00068|16|16||0.8|0.4||F|15|OJF15|272.776223098|0
2014-12-16 10:00|146.85|146.8||0.000341|39|10||0.45|0.3||F|15|OJF15|272.497880013|0
2014-12-16 10:30|147.05|146.95||0.000681|27|15||0.5|0.85||F|15|OJF15|272.869004126|0
2014-12-16 11:00|146.7|145.85||0.005828|100|40||1.3|1.25||F|15|OJF15|272.219536928|0
2014-12-16 11:30|146.55|146.3||0.001709|31|13||0.95|0.7||F|15|OJF15|271.941193844|0
2014-12-16 12:00|147.8|147|148.35|0.005442|64|51|14|1.6|0.65|0.35|F|15|OJF15|274.26071955|0
2014-12-16 12:30|148.25|146.6|148.35|0.011255|39|25|3|1.2|0.9|0|F|15|OJF15|275.095748805|0
2014-12-17 07:00|149.1|147.5|148.5|0.010847|73|52|1|1.55|1.1|0|F|15|OJF15|276.673026285|0
2014-12-17 07:30|148.9|147.5||0.009492|22|22||0.45|0.55||F|15|OJF15|276.301902172|0
2014-12-17 08:00|149|147.4||0.010855|35|24||0.65|0.2||F|15|OJF15|276.487464229|0
2014-12-17 08:30|148.6|147.4||0.008141|42|42||0.6|0.2||F|15|OJF15|275.745216002|0
2014-12-17 09:00|148.85|147.8||0.007104|16|21||0.7|0.4||F|15|OJF15|276.209121144|0
2014-12-17 09:30|149.3|147.9|149.1|0.009466|20|57|5|0.3|0.65|0.3|F|15|OJF15|277.044150398|0
2014-12-17 10:00|149.7|148.45||0.00842|47|70||1.4|1.55||F|15|OJF15|277.786398624|0
2014-12-17 10:30|149.5|148.4||0.007412|12|58||0.45|0.35||F|15|OJF15|277.415274511|0
2014-12-17 11:00|149.65|148.5||0.007744|19|30||0.7|0.55||F|15|OJF15|277.693617596|0
2014-12-17 11:30|149.65|148.5||0.007744|5|6||0.1|0.05||F|15|OJF15|277.693617596|0
2014-12-17 12:00|148.75|147.8||0.006428|23|120||0.55|0.8||F|15|OJF15|276.023559087|0
2014-12-17 12:30|148.9|147.55|153.35|0.009149|22|9|5|0.85|0.45|0.05|F|15|OJF15|276.301902172|0
2014-12-18 07:00|147.35|146.05|148.1|0.008901|35|71|1|1.25|1.95|0|F|15|OJF15|273.425690296|0
2014-12-18 07:30|147.3|145.45||0.012719|45|98||0.45|0.95||F|15|OJF15|273.332909268|0
2014-12-18 08:00|147.25|145.5|145.5|0.012027|138|294|3|2.25|3.05|0.05|F|15|OJF15|273.240128239|0
2014-12-18 08:30|147.85|145.8|146.75|0.01406|13|24|1|0.55|0.55|0|F|15|OJF15|274.353500578|0
2014-12-18 09:00|147.35|146|147.6|0.009247|22|47|5|0.85|0.5|0.1|F|15|OJF15|273.425690296|0
2014-12-18 09:30|146.7|145.05||0.011375|22|42||0.8|1.05||F|15|OJF15|272.219536928|0
2014-12-18 10:00|146|145|146.5|0.006897|74|45|5|1.3|0.85|0|F|15|OJF15|270.920602533|0
2014-12-18 10:30|146.05|145.05||0.006894|25|22||0.15|0.35||F|15|OJF15|271.013383561|0
2014-12-18 11:00|145.2|144.65||0.003802|35|22||0.95|0.55||F|15|OJF15|269.43610608|0
2014-12-18 11:30|145.1|144.3|146|0.005544|49|47|19|0.8|0.6|0.15|F|15|OJF15|269.250544024|0
2014-12-18 12:00|145.65|144.8|146.1|0.00587|25|48|2|0.65|0.5|0.25|F|15|OJF15|270.271135335|0
2014-12-18 12:30|145.05|144.6|146|0.003112|50|39|2|0.85|0.7|0|F|15|OJF15|269.157762996|0
2014-12-19 07:00|143.8|142.7|144.9|0.007708|180|338|24|5.1|4.85|1.2|F|15|OJF15|266.838237289|0
2014-12-19 07:30|144.05|143.45|144.75|0.004183|28|35|5|0.55|0.8|0|F|15|OJF15|267.30214243|0
2014-12-19 08:00|143.8|142.75|144.75|0.007356|22|35|7|0.55|0.8|0|F|15|OJF15|266.838237289|0
2014-12-19 08:30|144.25|142.85|144.75|0.0098|27|91|7|0.4|0.4|0|F|15|OJF15|267.673266543|0
2014-12-19 09:00|144|142.55|144.75|0.010172|23|29|3|0.5|0.5|0|F|15|OJF15|267.209361402|0
2014-12-19 09:30|144.1|142.9||0.008397|10|15||0.3|0.35||F|15|OJF15|267.394923459|0
2014-12-19 10:00|143.65|142.8||0.005952|29|25||0.5|0.3||F|15|OJF15|266.559894204|0
2014-12-19 10:30|143.5|142.75||0.005254|7|20||0.2|0.25||F|15|OJF15|266.281551119|0
2014-12-19 11:00|144.15|143.65|144.5|0.003481|23|27|2|0.95|1.1|0|F|15|OJF15|267.487704487|0
2014-12-19 11:30|143.5|142.95||0.003847|18|15||0.85|0.9||F|15|OJF15|266.281551119|0
2014-12-19 12:00|143.15|142.05|144.3|0.007744|50|169|7|1.7|1.6|0.65|F|15|OJF15|265.632083922|0
2014-12-19 12:30|143.55|143.75||-0.001391|39|54||0.75|1.55||F|15|OJF15|266.374332148|0
2014-12-22 07:00|141.4|141.35|143.05|0.000354|19|163|9|1.65|2.75|1.85|F|15|OJF15|262.384747932|0
2014-12-22 07:30|141.65|141.35|143.05|0.002122|17|82|1|0.45|0.6|0|F|15|OJF15|262.848653074|0
2014-12-22 08:00|141.8|141.75||0.000353|2|33||0|0.45||F|15|OJF15|263.126996158|0
2014-12-22 08:30|142.4|141.9|143.7|0.003524|3|25|1|0.4|0.8|0|F|15|OJF15|264.240368498|0
2014-12-22 09:00|141.15|141.1|143.3|0.000354|20|86|18|0.85|0.8|0.25|F|15|OJF15|261.920842791|0
2014-12-22 09:30|141.4|141.15|143.05|0.001771|23|34|1|0.3|0.3|0|F|15|OJF15|262.384747932|0
2014-12-22 10:00|141|140.85|142.75|0.001065|72|133|9|0.35|0.45|0.1|F|15|OJF15|261.642499706|0
2014-12-22 10:30|142|140.9||0.007807|38|67||1.2|0.25||F|15|OJF15|263.498120272|0
2014-12-22 11:00|141.85|140.45||0.009968|28|88||0.85|0.55||F|15|OJF15|263.219777187|0
2014-12-22 11:30|141.5|140.25|142.25|0.008913|50|78|1|0.75|0.5|0|F|15|OJF15|262.570309989|0
2014-12-22 12:00|142.15|140.25|142.2|0.013547|10|39|6|1.2|0.3|0.2|F|15|OJF15|263.776463356|0
2014-12-22 12:30|141.85|140.15|142|0.01213|6|38|7|0.35|0.25|0.2|F|15|OJF15|263.219777187|0
2014-12-23 07:00|141.35|140.15||0.008562|12|75||0.95|0.75||F|15|OJF15|262.291966904|0
2014-12-23 07:30|141.25|140.35||0.006413|5|19||0.05|0.2||F|15|OJF15|262.106404848|0
2014-12-23 08:00|141.1|139.25|141.25|0.013285|3|94|16|0.95|1.15|0.25|F|15|OJF15|261.828061763|0
2014-12-23 08:30|140.85|140.15||0.004995|12|90||1.15|1||F|15|OJF15|261.364156621|0
2014-12-23 09:00|140.95|139.6||0.00967|8|31||0.1|0.55||F|15|OJF15|261.549718678|0
2014-12-23 09:30|141.8|139.95|141.9|0.013219|10|52|5|0.4|0.75|0.05|F|15|OJF15|263.126996158|0
2014-12-23 10:00|140.9|139.7|141.4|0.00859|15|86|1|0.6|0.55|0|F|15|OJF15|261.45693765|0
2014-12-23 10:30|141.05|139.4||0.011836|11|14||0.35|0.25||F|15|OJF15|261.735280734|0
2014-12-23 11:00|140.75|139.3|141|0.010409|8|60|10|0.25|0.25|0|F|15|OJF15|261.178594565|0
2014-12-23 11:30|140.75|139.25||0.010772|7|21||0.25|0.15||F|15|OJF15|261.178594565|0
2014-12-23 12:00|140.8|139.25||0.011131|27|59||0.4|0.25||F|15|OJF15|261.271375593|0
2014-12-23 12:30|141.15|140|141.55|0.008214|6|87|3|0.55|0.8|0.05|F|15|OJF15|261.920842791|0
2014-12-24 07:00|142.15|140.05||0.014995|5|42||1.45|1.75||F|15|OJF15|263.776463356|0
2014-12-24 07:30|141.75|140.05||0.012139|1|4||0|0.15||F|15|OJF15|263.03421513|0
2014-12-24 08:00|140.7|139.9||0.005718|5|8||0.6|0.4||F|15|OJF15|261.085813537|0
2014-12-24 08:30|140.7|141.3||-0.004246|16|35||0.9|1.2||F|15|OJF15|261.085813537|0
2014-12-24 09:00|140.85|139.9||0.006791|2|21||0|1.1||F|15|OJF15|261.364156621|0
2014-12-24 09:30|140.55||||19|||0.5|||H|15|OJH15|262.578500451|1
2014-12-24 10:00|142|141.3||0.004954|5|23||0.05|0.7||F|15|OJF15|262.578500451|1
2014-12-24 10:30|142.5|142.25|143.9|0.001757|27|27|1|0.35|1.1|0|F|15|OJF15|263.503072636|0
2014-12-24 11:00|142.8|141.55||0.008831|2|12||0.3|0.6||F|15|OJF15|264.057815947|0
2014-12-24 11:30|143.9|142.75||0.008056|3|38||0.1|1.35||F|15|OJF15|266.091874753|0
2014-12-26 07:00|142.1|146||-0.026712|9|1||1.1|0||H|15|OJH15|264.880248003|1
2014-12-26 07:30|142.75||||11|||0.7|||H|15|OJH15|266.091874753|0
2014-12-26 08:00|142.7||||2|||0.25|||H|15|OJH15|265.998672695|0
2014-12-26 08:30|142.65||||11|||0.9|||H|15|OJH15|265.905470638|0
2014-12-26 09:00|142.7|141.6||0.007768|2|20||0|0.6||F|15|OJF15|265.905470638|1
2014-12-26 09:30|142||||3|||0.45|||H|15|OJH15|266.656616035|1
2014-12-26 10:00|141.7|140.35||0.009619|2|41||0|1.75||F|15|OJF15|266.656616035|1
2014-12-26 10:30|142.15|141.25||0.006372|2|7||1|1.15||F|15|OJF15|267.503443679|0
2014-12-26 11:00|141.6|140.85||0.005325|2|24||0.1|0.6||F|15|OJF15|266.468432114|0
2014-12-26 11:30|140|143.1||-0.021663|39|10||1.45|0.65||H|15|OJH15|264.860351409|1
2014-12-26 12:00|141.2|141.05||0.001063|1|18||0|0.95||F|15|OJF15|261.343687065|1
2014-12-26 12:30|141.85||||42|||1.7|||H|15|OJH15|262.825962496|1
2014-12-29 07:00|141.55|140||0.011071|2|18||0|1.45||F|15|OJF15|262.825962496|1
2014-12-29 07:30|141.3|140.9||0.002839|5|23||0.5|0.85||F|15|OJF15|262.361769698|0
2014-12-29 08:00|141.7|140.9||0.005678|2|9||0.05|0.15||F|15|OJF15|263.104478176|0
2014-12-29 08:30|141.95|141.1||0.006024|3|16||0.6|0.25||F|15|OJF15|263.568670974|0
2014-12-29 09:00|140.6|140.35|142.2|0.001781|11|53|2|0.75|1.15|0|F|15|OJF15|261.062029862|0
2014-12-29 09:30|141.15|140.4|143.7|0.005342|5|23|1|0.75|0.7|0|F|15|OJF15|262.083254019|0
2014-12-29 10:00|140.65|139.95||0.005002|9|63||0.75|0.75||F|15|OJF15|261.154868422|0
2014-12-29 10:30|140.85||||22|||0.9|||H|15|OJH15|262.834320952|1
2014-12-29 11:00|140.65|140.25||0.002852|2|29||0.4|0.95||F|15|OJF15|262.834320952|1
2014-12-29 11:30|141|140||0.007143|6|16||0|0.3||F|15|OJF15|263.488370098|0
2014-12-29 12:00|141|140.5||0.003559|15|79||0.6|1.25||F|15|OJF15|263.488370098|0
2014-12-29 12:30|141|140||0.007143|14|17||0|0.15||F|15|OJF15|263.488370098|0
2014-12-30 07:00|141|139.95||0.007503|2|26||0|1.1||F|15|OJF15|263.488370098|0
2014-12-30 07:30|141.05|140.3||0.005346|12|23||0.3|0.35||F|15|OJF15|263.58180569|0
2014-12-30 08:00|141.15|140.25||0.006417|4|9||0|0.25||F|15|OJF15|263.768676874|0
2014-12-30 08:30|141.3|140.4||0.00641|7|7||0.1|0.15||F|15|OJF15|264.048983651|0
2014-12-30 09:00|141.3|140.35||0.006769|14|62||0.2|0.3||F|15|OJF15|264.048983651|0
2014-12-30 09:30|141|140||0.007143|7|23||0.3|0.5||F|15|OJF15|263.488370098|0
2014-12-30 10:00|140.85|140|141.45|0.006071|10|36|1|0.2|0.45|0|F|15|OJF15|263.208063321|0
2014-12-30 10:30|140.8|139.8||0.007153|2|21||0|0.2||F|15|OJF15|263.114627729|0
2014-12-30 11:00|139.2||||71|||0.65|||H|15|OJH15|261.985380399|1
2014-12-30 11:30|139.3|140.55||-0.008894|34|2||0.3|0||H|15|OJH15|262.173588288|0
2014-12-30 12:00|139.85|141||-0.008156|30|1||0.9|0||H|15|OJH15|263.208731673|0
2014-12-30 12:30|140.2||||10|||0.35|||H|15|OJH15|263.867459282|0
2014-12-31 07:00|141.15|139.75|140.6|0.010018|12|71|2|0.55|1.5|0.05|F|15|OJF15|263.867459282|1
2014-12-31 07:30|141.2|140.4||0.005698|12|37||0.5|0.7||F|15|OJF15|263.960929866|0
2014-12-31 08:00|140.4||||4|||0.15|||H|15|OJH15|263.960929866|1
2014-12-31 08:30|141|140.25|141.3|0.005348|13|28|1|0.65|0.6|0|F|15|OJF15|263.960929866|1
2014-12-31 09:00|140.6|139.7||0.006442|8|51||0.05|0.75||F|15|OJF15|263.212104533|0
2014-12-31 09:30|140.5|139.7||0.005727|10|12||0.05|0.1||F|15|OJF15|263.0248982|0
2014-12-31 10:00|140.4|139.65|140.6|0.005371|23|52|4|0.75|0.75|0|F|15|OJF15|262.837691866|0
2014-12-31 10:30|139.95||||25|||0.25|||H|15|OJH15|263.40232708|1
2014-12-31 11:00|140.35|139.7||0.004653|1|16||0|0.1||F|15|OJF15|263.40232708|1
2014-12-31 11:30|140.2|139.75||0.00322|11|13||0|0.1||F|15|OJF15|263.120814083|0
2014-12-31 12:00|140.2|139.95||0.001786|10|47||0.15|0.4||F|15|OJF15|263.120814083|0
2014-12-31 12:30|142.25|140.25||0.01426|9|22||2.05|0.35||F|15|OJF15|266.968158369|0
2015-01-02 07:00|139.55|140.45|139.95|-0.006408|3|79|1|0.55|0.8|0|F|15|OJF15|261.900924432|0
2015-01-02 07:30|139.8||||20|||0.15|||H|15|OJH15|260.688851802|1
2015-01-02 08:00|142|143||-0.006993|2|100||0|3.1||F|15|OJF15|260.688851802|1
2015-01-02 08:30|143.7|145||-0.008966|265|32||2.1|0.7||H|15|OJH15|261.964951076|1
2015-01-02 09:00|142.5||||70|||1.2|||H|15|OJH15|259.77735232|0
2015-01-02 09:30|142.15||||33|||0.55|||H|15|OJH15|259.139302683|0
2015-01-02 10:00|143||||27|||0.85|||H|15|OJH15|260.688851802|0
2015-01-02 10:30|142.9||||11|||0.15|||H|15|OJH15|260.506551905|0
2015-01-02 11:00|143.2||||21|||0.35|||H|15|OJH15|261.053451594|0
2015-01-02 11:30|143.1||||33|||0.4|||H|15|OJH15|260.871151698|0
2015-01-02 12:00|144.45|143.95||0.003473|9|60||0|0.9||F|15|OJF15|260.871151698|1
2015-01-02 12:30|144.45|143.95|144.55|0.003473|5|57|8|0.1|0.35|0|F|15|OJF15|260.871151698|0
2015-01-05 07:00|145.9|145.1|145.75|0.005513|2|185|13|0.1|1.75|0.05|F|15|OJF15|263.489796004|0
2015-01-05 07:30|145.6|145.75||-0.001029|63|5||0.6|0.25||H|15|OJH15|264.397755328|1
2015-01-05 08:00|145.75|145.75||0|38|3||0.45|0||H|15|OJH15|264.670143126|0
2015-01-05 08:30|145.25|145.45|141.75|-0.001375|56|3|1|0.6|0.3|0|H|15|OJH15|263.762183801|0
2015-01-05 09:00|145.05||||70|||0.55|||H|15|OJH15|263.399000071|0
2015-01-05 09:30|145.95|145.35||0.004128|2|13||0.1|0.5||F|15|OJF15|263.399000071|1
2015-01-05 10:00|145.4|145.2|140.4|0.001377|62|1|1|0.4|0|0|H|15|OJH15|263.489608603|1
2015-01-05 10:30|146|145.6|143.75|0.002747|16|44|2|0.05|0.55|2|F|15|OJF15|264.941341983|1
2015-01-05 11:00|145.75|145.9||-0.001028|102|1||0.5|0||H|15|OJH15|265.214289794|1
2015-01-05 11:30|146.25|145.95|145.9|0.002055|1|62|2|0|0.5|0.1|F|15|OJF15|265.850513245|1
2015-01-05 12:00|146|146.35|146|-0.002392|1|150|25|0|1.45|0.1|F|15|OJF15|265.396067923|0
2015-01-05 12:30|146.35|146.15|147.45|0.001368|53|1|1|0.7|0|0|H|15|OJH15|265.396067923|1
2015-01-06 07:00|144.35|144.5|142.9|-0.001038|265|3|5|3.8|2.5|0|H|15|OJH15|261.769199895|0
2015-01-06 07:30|144.45||||76|||1.15|||H|15|OJH15|261.950543297|0
2015-01-06 08:00|144.7||||51|||0.4|||H|15|OJH15|262.4039018|0
2015-01-06 08:30|145.3||||24|||0.9|||H|15|OJH15|263.491962209|0
2015-01-06 09:00|144.5|145.2||-0.004821|62|1||1.35|0||H|15|OJH15|262.041214997|0
2015-01-06 09:30|144.3|142.85||0.010151|336|2||1.2|0||H|15|OJH15|261.678528195|0
2015-01-06 10:00|143.95|142.75||0.008406|84|6||0.7|0.15||H|15|OJH15|261.04382629|0
2015-01-06 10:30|144.45||||22|||0.75|||H|15|OJH15|261.950543297|0
2015-01-06 11:00|143.85|141.75||0.014815|27|1||0.5|0||H|15|OJH15|260.862482889|0
2015-01-06 11:30|143.5|144||-0.003472|54|2||0.7|0.05||H|15|OJH15|260.227780984|0
2015-01-06 12:00|143.85|142.75|141.95|0.007706|2|130|2|0.2|2.15|1.8|F|15|OJF15|259.956710378|1
2015-01-06 12:30|142.1|142.75|143.35|-0.004553|62|3|1|0.85|0.5|0|H|15|OJH15|258.773019578|1
2015-01-07 07:00|143.6|140.6|141.1|0.021337|187|2|4|2.25|0|0.85|H|15|OJH15|261.504613733|0
2015-01-07 07:30|143.25||||6|||0.45|||H|15|OJH15|260.867241763|0
2015-01-07 08:00|142.55||||24|||0.55|||H|15|OJH15|259.592497825|0
2015-01-07 08:30|141.75||||35|||1|||H|15|OJH15|258.135647609|0
2015-01-07 09:00|143.1|142.55||0.003858|1|61||0|0.75||F|15|OJF15|258.135647609|1
2015-01-07 09:30|142.7|142.3||0.002811|105|1||0.4|0||H|15|OJH15|258.407274036|1
2015-01-07 10:00|142.4||||45|||0.3|||H|15|OJH15|257.864021182|0
2015-01-07 10:30|142||||43|||1.3|||H|15|OJH15|257.139684044|0
2015-01-07 11:00|142.25||||10|||0.35|||H|15|OJH15|257.592394755|0
2015-01-07 11:30|141.8|142||-0.001408|26|2||0.55|0||H|15|OJH15|256.777515475|0
2015-01-07 12:00|142.6|142.65||-0.000351|38|1||0.7|0||H|15|OJH15|258.226189751|0
2015-01-07 12:30|142.6||||13|||0.1|||H|15|OJH15|258.226189751|0
2015-01-08 07:00|142.95|143.55||-0.00418|110|11||3.15|0.8||H|15|OJH15|258.859984747|0
2015-01-08 07:30|142.95||||15|||0.25|||H|15|OJH15|258.859984747|0
2015-01-08 08:00|143||||26|||0.35|||H|15|OJH15|258.950526889|0
2015-01-08 08:30|142.85||||20|||0.4|||H|15|OJH15|258.678900462|0
2015-01-08 09:00|142.6||||172|||1|||H|15|OJH15|258.226189751|0
2015-01-08 09:30|142.55|143.3|141.95|-0.005234|58|1|1|0.5|0|0|H|15|OJH15|258.135647609|0
2015-01-08 10:00|142.9|142.95||-0.00035|5|1||0.2|0||H|15|OJH15|258.769442605|0
2015-01-08 10:30|144.2|142.8||0.009804|1|5||0|0.15||F|15|OJF15|261.032204432|1
2015-01-08 11:00|143||||10|||0.55|||H|15|OJH15|261.397795755|1
2015-01-08 11:30|141.7|141.5|143.6|0.001413|94|13|1|1.7|0.7|0|H|15|OJH15|259.021452157|0
2015-01-08 12:00|141.15|141.8|142.9|-0.004584|56|1|2|1.25|0|0|H|15|OJH15|258.01607602|0
2015-01-08 12:30|142||||16|||0.85|||H|15|OJH15|259.569839141|0
2015-01-09 07:00|141.7|142||-0.002113|20|1||0.95|0||H|15|OJH15|259.021452157|0
2015-01-09 07:30|141.6|141.25||0.002478|96|7||0.85|0.65||H|15|OJH15|258.838656496|0
2015-01-09 08:00|141.55||||26|||0.2|||H|15|OJH15|258.747258665|0
2015-01-09 08:30|141.15|141.7||-0.003881|33|3||0.95|0.2||H|15|OJH15|258.01607602|0
2015-01-09 09:00|141.8|141.9||-0.000705|64|4||0.8|0.9||H|15|OJH15|259.204247819|0
2015-01-09 09:30|141.7|141.85||-0.001057|44|1||0.4|0||H|15|OJH15|259.021452157|0
2015-01-09 10:00|141.7|141.9|142.95|-0.001409|35|2|2|0.45|0.1|0.15|H|15|OJH15|259.021452157|0
2015-01-09 10:30|138.45|141.75||-0.02328|1|46||0|0.35||F|15|OJF15|252.723890424|1
2015-01-09 11:00|141.8|141.9||-0.000705|14|4||0.25|0.2||H|15|OJH15|252.813034653|1
2015-01-09 11:30|142|142.5||-0.003509|71|13||1.05|0.8||H|15|OJH15|253.169611571|0
2015-01-09 12:00|142.35|141.9|142.8|0.003171|16|2|1|0.45|0.1|0|H|15|OJH15|253.793621177|0
2015-01-09 12:30|142.5|142.25||0.001757|28|4||0.7|0||H|15|OJH15|254.061053865|0
2015-01-12 07:00|142.5|143.1||-0.004193|123|3||2.6|0||H|15|OJH15|254.061053865|0
2015-01-12 07:30|141.6||||74|||1.15|||H|15|OJH15|252.456457736|0
2015-01-12 08:00|141.4|140.25||0.0082|229|13||1.8|1.5||H|15|OJH15|252.099880818|0
2015-01-12 08:30|140.7|140.3||0.002851|12|2||0.7|0.7||H|15|OJH15|250.851861606|0
2015-01-12 09:00|140.15|140.1||0.000357|38|2||0.8|0||H|15|OJH15|249.871275082|0
2015-01-12 09:30|140.65|140.1||0.003926|50|4||0.85|0||H|15|OJH15|250.762717377|0
2015-01-12 10:00|140.3|140.1||0.001428|62|2||0.95|0.75||H|15|OJH15|250.138707771|0
2015-01-12 10:30|140.2|140.1||0.000714|59|3||0.7|0||H|15|OJH15|249.960419312|0
2015-01-12 11:00|141.55|141.05||0.003545|186|20||3.65|3.05||H|15|OJH15|252.367313506|0
2015-01-12 11:30|141.35||||40|||0.9|||H|15|OJH15|252.010736589|0
2015-01-12 12:00|143.55|143||0.003846|68|1||2.45|0||H|15|OJH15|255.933082683|0
2015-01-12 12:30|142.5|144.7||-0.015204|52|2||0.8|0.35||H|15|OJH15|254.061053865|0
2015-01-13 07:00|141.95|141.7|143.6|0.001764|88|11|1|1.3|0.7|0|H|15|OJH15|253.080467342|0
2015-01-13 07:30|142||||29|||0.85|||H|15|OJH15|253.169611571|0
2015-01-13 08:00|142.7||||6|||0.65|||H|15|OJH15|254.417630783|0
2015-01-13 08:30|142.4||||7|||0.4|||H|15|OJH15|253.882765407|0
2015-01-13 09:00|142.25||||32|||0.65|||H|15|OJH15|253.615332718|0
2015-01-13 09:30|142.95||||33|||1.5|||H|15|OJH15|254.86335193|0
2015-01-13 10:00|143.45|143.3||0.001047|70|1||1|0||H|15|OJH15|255.754794224|0
2015-01-13 10:30|143.25||||46|||0.4|||H|15|OJH15|255.398217307|0
2015-01-13 11:00|143.05||||80|||0.65|||H|15|OJH15|255.041640389|0
2015-01-13 11:30|143.15||||43|||0.65|||H|15|OJH15|255.219928848|0
2015-01-13 12:00|143|143.3||-0.002094|65|15||0.65|0||H|15|OJH15|254.95249616|0
2015-01-13 12:30|142.9|143.6||-0.004875|37|15||0.9|1.05||H|15|OJH15|254.774207701|0
2015-01-14 07:00|143.4||||64|||1.2|||H|15|OJH15|255.665649995|0
2015-01-14 07:30|142.85|142.6||0.001753|26|2||0.9|0.4||H|15|OJH15|254.685063471|0
2015-01-14 08:00|142.9||||7|||0.35|||H|15|OJH15|254.774207701|0
2015-01-14 08:30|143.3|142.65||0.004557|28|8||1|0.7||H|15|OJH15|255.487361536|0
2015-01-14 09:00|143||||7|||0.3|||H|15|OJH15|254.95249616|0
2015-01-14 09:30|143.75|143.05||0.004893|29|4||0.45|0.2||H|15|OJH15|256.289659601|0
2015-01-14 10:00|143.95|143.2|143.7|0.005237|22|1|1|0.3|0|0|H|15|OJH15|256.646236519|0
2015-01-14 10:30|143.9||||60|||0.55|||H|15|OJH15|256.557092289|0
2015-01-14 11:00|144.3|143.45||0.005925|19|1||0.55|0||H|15|OJH15|257.270246125|0
2015-01-14 11:30|143.85|143.5||0.002439|118|8||0.75|0.5||H|15|OJH15|256.46794806|0
2015-01-14 12:00|143.7|143.65||0.000348|33|1||0.35|0||H|15|OJH15|256.200515372|0
2015-01-14 12:30|143.9||||12|||0.15|||H|15|OJH15|256.557092289|0
2015-01-15 07:00|144.3|142.45||0.012987|21|1||0.75|0||H|15|OJH15|257.270246125|0
2015-01-15 07:30|144.2|143.85||0.002433|20|3||0.4|0.35||H|15|OJH15|257.091957666|0
2015-01-15 08:00|144.2||||10|||0.2|||H|15|OJH15|257.091957666|0
2015-01-15 08:30|143.8|143.35||0.003139|24|4||0.4|0||H|15|OJH15|256.37880383|0
2015-01-15 09:00|144.2||||81|||1.35|||H|15|OJH15|257.091957666|0
2015-01-15 09:30|144.1||||8|||0.3|||H|15|OJH15|256.913669207|0
2015-01-15 10:00|144.45||||24|||0.25|||H|15|OJH15|257.537678813|0
2015-01-15 10:30|145.55|144.9|145.95|0.004486|154|36|13|1.2|0.5|0.55|H|15|OJH15|259.49885186|0
2015-01-15 11:00|145.45|144.95|146.1|0.003449|75|20|5|0.3|0.1|0.05|H|15|OJH15|259.320563402|0
2015-01-15 11:30|144.95|144.2|146.05|0.005201|16|4|1|0.4|0.7|0|H|15|OJH15|258.429121107|0
2015-01-15 12:00|146.85|146||0.005822|215|28||1.55|1.2||H|15|OJH15|261.816601825|0
2015-01-15 12:30|146.85|145.65||0.008239|87|5||0.9|0.2||H|15|OJH15|261.816601825|0
2015-01-16 07:00|146.3|146.05|147|0.001712|196|20|1|1.6|0.25|0|H|15|OJH15|260.836015302|0
2015-01-16 07:30|145.85|145.15|146.25|0.004823|8|2|1|0.5|0.45|0|H|15|OJH15|260.033717237|0
2015-01-16 08:00|146||||27|||0.3|||H|15|OJH15|260.301149925|0
2015-01-16 08:30|146.4||||30|||0.85|||H|15|OJH15|261.014303761|0
2015-01-16 09:00|146.6|145.2|145.9|0.009642|48|1|1|0.45|0|0|H|15|OJH15|261.370880678|0
2015-01-16 09:30|146.4||||15|||0.25|||H|15|OJH15|261.014303761|0
2015-01-16 10:00|146.45|145.5||0.006529|19|2||0|0||H|15|OJH15|261.10344799|0
2015-01-16 10:30|146.7|145.95||0.005139|41|4||0.4|0.45||H|15|OJH15|261.549169137|0
2015-01-16 11:00|146.95||||11|||0.2|||H|15|OJH15|261.994890284|0
2015-01-16 11:30|146.6|145.6|146.45|0.006868|25|9|1|0.35|0.2|0|H|15|OJH15|261.370880678|0
2015-01-16 12:00|146.5|145.6||0.006181|58|3||0.7|0.1||H|15|OJH15|261.19259222|0
2015-01-16 12:30|146.6|145.2||0.009642|26|2||0.6|0||H|15|OJH15|261.370880678|0
2015-01-20 07:00|145.5||||59|||1.6|||H|15|OJH15|259.409707631|0
2015-01-20 07:30|145.75||||9|||0.45|||H|15|OJH15|259.855428778|0
2015-01-20 08:00|146.05||||43|||0.6|||H|15|OJH15|260.390294155|0
2015-01-20 08:30|146||||18|||0.4|||H|15|OJH15|260.301149925|0
2015-01-20 09:00|146.85|145||0.012759|80|1||1.2|0||H|15|OJH15|261.816601825|0
2015-01-20 09:30|146.55|144.95||0.011038|63|2||0.5|0.25||H|15|OJH15|261.281736449|0
2015-01-20 10:00|146.6|146||0.00411|49|6||0.65|0.45||H|15|OJH15|261.370880678|0
2015-01-20 10:30|146.45|145.6||0.005838|9|2||0.3|0||H|15|OJH15|261.10344799|0
2015-01-20 11:00|146.8|146.1||0.004791|27|2||0.5|0||H|15|OJH15|261.727457596|0
2015-01-20 11:30|146||||25|||0.95|||H|15|OJH15|260.301149925|0
2015-01-20 12:00|146.35|145.1||0.008615|18|2||0.4|0.6||H|15|OJH15|260.925159531|0
2015-01-20 12:30|146.15||||27|||1.05|||H|15|OJH15|260.568582614|0
2015-01-21 07:00|145.3|145.1||0.001378|24|4||1.05|0.4||H|15|OJH15|259.053130713|0
2015-01-21 07:30|145.7||||9|||0.5|||H|15|OJH15|259.766284549|0
2015-01-21 08:00|145.9||||16|||0.65|||H|15|OJH15|260.122861466|0
2015-01-21 08:30|146.1|145||0.007586|16|4||0.4|0||H|15|OJH15|260.479438384|0
2015-01-21 09:00|146.2|145||0.008276|64|1||0.6|0||H|15|OJH15|260.657726843|0
2015-01-21 09:30|146.5||||4|||0.05|||H|15|OJH15|261.19259222|0
2015-01-21 10:00|146.75|145.35||0.009632|40|8||0.6|0.35||H|15|OJH15|261.638313367|0
2015-01-21 10:30|146.75|145.25||0.010327|16|2||0.4|0||H|15|OJH15|261.638313367|0
2015-01-21 11:00|146.9|145.1||0.012405|32|3||0.15|0||H|15|OJH15|261.905746055|0
2015-01-21 11:30|146.3||||28|||0.75|||H|15|OJH15|260.836015302|0
2015-01-21 12:00|146.7|145.45||0.008594|32|1||0.6|0||H|15|OJH15|261.549169137|0
2015-01-21 12:30|146.75|145.65||0.007552|384|28||1.3|0.35||H|15|OJH15|261.638313367|0
2015-01-22 07:00|147|144.3||0.018711|41|2||1|0.55||H|15|OJH15|262.084034514|0
2015-01-22 07:30|147.45|145.15||0.015846|14|2||0.7|0.4||H|15|OJH15|262.886332579|0
2015-01-22 08:00|146.95|145.25||0.011704|26|6||0.45|0.25||H|15|OJH15|261.994890284|0
2015-01-22 08:30|146.25|144.5||0.012111|13|2||0.7|0.55||H|15|OJH15|260.746871072|0
2015-01-22 09:00|147.4|145.1||0.015851|39|1||1.35|0||H|15|OJH15|262.797188349|0
2015-01-22 09:30|147|145||0.013793|34|4||0.9|0.8||H|15|OJH15|262.084034514|0
2015-01-22 10:00|146.95||||18|||0.25|||H|15|OJH15|261.994890284|0
2015-01-22 10:30|146.75|145||0.012069|24|1||0.25|0||H|15|OJH15|261.638313367|0
2015-01-22 11:00|147.1|144.95||0.014833|29|2||0.3|0||H|15|OJH15|262.262322973|0
2015-01-22 11:30|146.65||||46|||0.45|||H|15|OJH15|261.460024908|0
2015-01-22 12:00|146.8|145.4||0.009629|39|1||0.55|0||H|15|OJH15|261.727457596|0
2015-01-22 12:30|146.65|144.55|146|0.014528|35|5|1|1.2|0.85|0|H|15|OJH15|261.460024908|0
2015-01-23 07:00|147.1|145.25||0.012737|68|2||0.55|0||H|15|OJH15|262.262322973|0
2015-01-23 07:30|145.15||||79|||1.8|||H|15|OJH15|258.785698025|0
2015-01-23 08:00|144.6|143.05|144|0.010835|106|4|1|1.75|0.75|0|H|15|OJH15|257.805111501|0
2015-01-23 08:30|144.95|144.7||0.001728|24|1||0.65|0||H|15|OJH15|258.429121107|0
2015-01-23 09:00|145.6|143.5|144.4|0.014634|15|7|2|0.3|0.6|0.1|H|15|OJH15|259.58799609|0
2015-01-23 09:30|145.4|144.3||0.007623|14|1||0.45|0||H|15|OJH15|259.231419172|0
2015-01-23 10:00|147|146|145.2|0.006849|53|12|1|1.25|1.2|0|H|15|OJH15|262.084034514|0
2015-01-23 10:30|146.9|145.65|145.45|0.008582|65|4|2|0.6|0.15|0|H|15|OJH15|261.905746055|0
2015-01-23 11:00|146.95||||10|||0.4|||H|15|OJH15|261.994890284|0
2015-01-23 11:30|146.5|145.3||0.008259|29|1||1.6|0||H|15|OJH15|261.19259222|0
2015-01-23 12:00|147.3|146.25|146|0.007179|132|14|1|0.75|0.35|0|H|15|OJH15|262.61889989|0
2015-01-23 12:30|147.25|146.15|146|0.007527|64|10|1|0.65|0.1|0|H|15|OJH15|262.529755661|0
2015-01-26 07:00|146.3|146.5|146.7|-0.001365|138|1|1|1.3|0|0|H|15|OJH15|260.836015302|0
2015-01-26 07:30|144.6|143.95||0.004515|109|1||1.65|0||H|15|OJH15|257.805111501|0
2015-01-26 08:00|145||||52|||1.15|||H|15|OJH15|258.518265337|0
2015-01-26 08:30|144.65|143.75||0.006261|61|5||0.6|0||H|15|OJH15|257.894255731|0
2015-01-26 09:00|144.6|143.6||0.006964|74|3||1.05|0.05||H|15|OJH15|257.805111501|0
2015-01-26 09:30|144.5||||14|||0.45|||H|15|OJH15|257.626823042|0
2015-01-26 10:00|145.45||||24|||0.75|||H|15|OJH15|259.320563402|0
2015-01-26 10:30|144.95||||31|||0.45|||H|15|OJH15|258.429121107|0
2015-01-26 11:00|144.95||||4|||0.15|||H|15|OJH15|258.429121107|0
2015-01-26 11:30|144.8||||13|||0.2|||H|15|OJH15|258.161688419|0
2015-01-26 12:00|144.45|144.1||0.002429|115|3||0.75|0.05||H|15|OJH15|257.537678813|0
2015-01-26 12:30|144.25||||24|||0.3|||H|15|OJH15|257.181101895|0
2015-01-27 07:00|142.75|141.9|143.35|0.00599|201|19|1|1.85|2.1|0|H|15|OJH15|254.506775013|0
2015-01-27 07:30|142|141.55||0.003179|154|13||1.25|0.8||H|15|OJH15|253.169611571|0
2015-01-27 08:00|142|141.5|142|0.003534|48|6|1|0.95|0.25|0|H|15|OJH15|253.169611571|0
2015-01-27 08:30|142|141.1|141.9|0.006378|44|4|2|0.6|0.6|0|H|15|OJH15|253.169611571|0
2015-01-27 09:00|142.3|141.5|141.9|0.005654|62|4|1|0.85|0.05|0|H|15|OJH15|253.704476948|0
2015-01-27 09:30|141.95|141.5||0.00318|53|10||0.35|0||H|15|OJH15|253.080467342|0
2015-01-27 10:00|141.5|141.1||0.002835|116|9||0.5|0.5||H|15|OJH15|252.278169277|0
2015-01-27 10:30|141.3|141||0.002128|78|14||0.45|0.1||H|15|OJH15|251.921592359|0
2015-01-27 11:00|140.7|140.2|141|0.003566|141|19|12|0.75|0.4|0|H|15|OJH15|250.851861606|0
2015-01-27 11:30|140.95|140.1||0.006067|189|17||0.8|0||H|15|OJH15|251.297582753|0
2015-01-27 12:00|141.5|140.2||0.009272|121|6||0.65|0.3||H|15|OJH15|252.278169277|0
2015-01-27 12:30|140.8|140||0.005714|61|5||0.75|0||H|15|OJH15|251.030150065|0
2015-01-28 07:00|141.55|140.45|140|0.007832|55|2|1|1.2|0|0|H|15|OJH15|252.367313506|0
2015-01-28 07:30|140.75|140.25||0.003565|19|1||0.6|0||H|15|OJH15|250.941005835|0
2015-01-28 08:00|140.25|139.65||0.004296|105|5||0.8|0.25||H|15|OJH15|250.049563541|0
2015-01-28 08:30|139.7|139.1||0.004313|128|10||0.9|0.9||H|15|OJH15|249.068977018|0
2015-01-28 09:00|139.55|139||0.003957|114|10||1.05|0.3||H|15|OJH15|248.801544329|0
2015-01-28 09:30|139.5|139.05||0.003236|101|4||1|0.95||H|15|OJH15|248.7124001|0
2015-01-28 10:00|136.6|136.5|139.25|0.000733|440|75|5|3.1|2.5|0|H|15|OJH15|243.542034793|0
2015-01-28 10:30|135.8|135.5|136|0.002214|278|71|1|1.55|1.4|0|H|15|OJH15|242.115727122|0
2015-01-28 11:00|135.75|135.55||0.001475|198|17||0.6|0.55||H|15|OJH15|242.026582893|0
2015-01-28 11:30|135.2|135.05|135.6|0.001111|101|20|3|0.7|0.6|0|H|15|OJH15|241.045996369|0
2015-01-28 12:00|135.5|135.35|135.6|0.001108|133|33|5|0.6|0.45|0|H|15|OJH15|241.580861746|0
2015-01-28 12:30|135.3|135||0.002222|55|17||0.35|0.45||H|15|OJH15|241.224284828|0
2015-01-29 07:00|135.1|135.05|135.6|0.00037|203|27|6|0.75|0.7|0.15|H|15|OJH15|240.86770791|0
2015-01-29 07:30|135.5|135.4||0.000739|32|4||1|0.15||H|15|OJH15|241.580861746|0
2015-01-29 08:00|135.25|134.85|135.9|0.002966|38|21|9|0.75|0.9|0.1|H|15|OJH15|241.135140599|0
2015-01-29 08:30|135.5|135.5||0|31|9||0.45|0.25||H|15|OJH15|241.580861746|0
2015-01-29 09:00|134.65|134.6|135.9|0.000371|99|33|13|0.95|0.7|0.1|H|15|OJH15|240.065409845|0
2015-01-29 09:30|135.15|135.1|135.8|0.00037|64|51|2|0.7|0.7|0.05|H|15|OJH15|240.95685214|0
2015-01-29 10:00|134.55|134.4||0.001116|96|16||0.7|0.3||H|15|OJH15|239.887121387|0
2015-01-29 10:30|134.3|134.3||0|36|2||0.25|0||H|15|OJH15|239.441400239|0
2015-01-29 11:00|133.5|133.7|135|-0.001496|144|21|10|0.8|0.6|0|H|15|OJH15|238.015092569|0
2015-01-29 11:30|133.45|133.05|134.25|0.003006|86|8|6|0.75|0.15|0.25|H|15|OJH15|237.925948339|0
2015-01-29 12:00|134.55|134.1|135|0.003356|105|50|1|1.2|0.7|0|H|15|OJH15|239.887121387|0
2015-01-29 12:30|135.95|135.8||0.001105|87|35||1.4|1.3||H|15|OJH15|242.383159811|0
2015-01-30 07:00|136|135.95||0.000368|132|24||3.3|2.2||H|15|OJH15|242.47230404|0
2015-01-30 07:30|137.1|136.85||0.001827|28|5||1.25|0.5||H|15|OJH15|244.433477087|0
2015-01-30 08:00|138.15|137.8||0.00254|55|5||1.25|0.95||H|15|OJH15|246.305505905|0
2015-01-30 08:30|137.65|137.25|137.85|0.002914|30|11|1|0.8|0.4|0|H|15|OJH15|245.414063611|0
2015-01-30 09:00|136.5|135.9||0.004415|97|20||2|1.6||H|15|OJH15|243.363746334|0
2015-01-30 09:30|136.8|136.15||0.004774|41|6||0.7|0.7||H|15|OJH15|243.898611711|0
2015-01-30 10:00|137|136.75||0.001828|45|1||0.45|0||H|15|OJH15|244.255188628|0
2015-01-30 10:30|136.9||||35|||0.45|||H|15|OJH15|244.07690017|0
2015-01-30 11:00|136.75|136.65||0.000732|24|1||0.45|0||H|15|OJH15|243.809467481|0
2015-01-30 11:30|137.65|137.5||0.001091|38|5||1.35|1.25||H|15|OJH15|245.414063611|0
2015-01-30 12:00|140|139.9||0.000715|303|33||3.9|2.1||H|15|OJH15|249.603842394|0
2015-01-30 12:30|140.3|139.65||0.004654|101|41||1.55|1.05||H|15|OJH15|250.138707771|0
2015-02-02 07:00|141|140.1|139.7|0.006424|102|20|3|2|1.95|1.25|H|15|OJH15|251.386726983|0
2015-02-02 07:30|140.7|139.95||0.005359|105|20||0.5|0.45||H|15|OJH15|250.851861606|0
2015-02-02 08:00|141|139.7||0.009306|22|3||0.3|0.25||H|15|OJH15|251.386726983|0
2015-02-02 08:30|141.95|140.55||0.009961|149|46||1.15|1.15||H|15|OJH15|253.080467342|0
2015-02-02 09:00|139.85|138.8||0.007565|58|7||2.4|1.05||H|15|OJH15|249.336409706|0
2015-02-02 09:30|139.65|138.55||0.007939|27|5||0.75|0.6||H|15|OJH15|248.979832788|0
2015-02-02 10:00|139.6|138.05||0.011228|84|9||0.8|0.5||H|15|OJH15|248.890688559|0
2015-02-02 10:30|139.65|138.15||0.010858|10|1||0.3|0||H|15|OJH15|248.979832788|0
2015-02-02 11:00|140.15|138.15||0.014477|51|3||1|0.05||H|15|OJH15|249.871275082|0
2015-02-02 11:30|139.15|138.15||0.007239|33|1||1.55|0||H|15|OJH15|248.088390494|0
2015-02-02 12:00|139.95|139||0.006835|60|38||0.95|0.85||H|15|OJH15|249.514698165|0
2015-02-02 12:30|141.5|140.5||0.007117|13|12||1.5|1.5||H|15|OJH15|252.278169277|0
2015-02-03 07:00|138.75|138|138.7|0.005435|56|10|1|1.8|1|0|H|15|OJH15|247.375236658|0
2015-02-03 07:30|139.25|138.6||0.00469|25|31||0.75|0.75||H|15|OJH15|248.266678953|0
2015-02-03 08:00|139.75|138.8||0.006844|9|2||0.8|0.4||H|15|OJH15|249.158121247|0
2015-02-03 08:30|139.8|138.85|138.35|0.006842|9|1|1|0.45|0|0|H|15|OJH15|249.247265476|0
2015-02-03 09:00|139.5|138.5|138.25|0.00722|41|14|5|0.65|0.7|0.1|H|15|OJH15|248.7124001|0
2015-02-03 09:30|139.8|138.9|139|0.006479|25|9|1|0.35|0.4|0|H|15|OJH15|249.247265476|0
2015-02-03 10:00|139.9|138.2||0.012301|60|26||0.8|0.2||H|15|OJH15|249.425553935|0
2015-02-03 10:30|139.7||||19|||0.2|||H|15|OJH15|249.068977018|0
2015-02-03 11:00|139.7|138.75||0.006847|24|2||0.3|0||H|15|OJH15|249.068977018|0
2015-02-03 11:30|139.95|138.5||0.010469|25|9||0.55|0.1||H|15|OJH15|249.514698165|0
2015-02-03 12:00|139.95|139||0.006835|36|8||0.4|0.1||H|15|OJH15|249.514698165|0
2015-02-03 12:30|139.05|138.3|138.15|0.005423|69|13|1|0.9|0.8|0|H|15|OJH15|247.910102035|0
2015-02-04 07:00|138.25|137.75|137|0.00363|90|20|3|2.4|1.35|0|H|15|OJH15|246.483794364|0
2015-02-04 07:30|138.05|137.75||0.002178|48|65||0.85|0.8||H|15|OJH15|246.127217446|0
2015-02-04 08:00|138.35|137.9||0.003263|5|1||0.2|0||H|15|OJH15|246.662082823|0
2015-02-04 08:30|138.6||||12|||0.35|||H|15|OJH15|247.10780397|0
2015-02-04 09:00|139.25|138.6||0.00469|48|27||0.75|0.6||H|15|OJH15|248.266678953|0
2015-02-04 09:30|138.7|137.9||0.005801|28|4||0.75|0.7||H|15|OJH15|247.286092429|0
2015-02-04 10:00|138.4|137.8||0.004354|21|13||0.45|0.4||H|15|OJH15|246.751227052|0
2015-02-04 10:30|138.4|137.8||0.004354|17|7||0.2|0.05||H|15|OJH15|246.751227052|0
2015-02-04 11:00|138.1|137.5||0.004364|34|12||0.3|0.3||H|15|OJH15|246.216361676|0
2015-02-04 11:30|137.55|137.3|136.7|0.001821|47|22|1|0.65|0.55|0|H|15|OJH15|245.235775152|0
2015-02-04 12:00|137.8|137.25||0.004007|19|2||0.65|0.2||H|15|OJH15|245.681496299|0
2015-02-04 12:30|137.55|137||0.004015|17|10||0.6|0.45||H|15|OJH15|245.235775152|0
2015-02-05 07:00|136.85|136.5||0.002564|50|33||1.05|0.45||H|15|OJH15|243.98775594|0
2015-02-05 07:30|136.8|136.3||0.003668|36|28||0.35|0.3||H|15|OJH15|243.898611711|0
2015-02-05 08:00|136.75|136.6||0.001098|33|16||0.4|0.25||H|15|OJH15|243.809467481|0
2015-02-05 08:30|137.95|137.05||0.006567|18|7||0.95|0.45||H|15|OJH15|245.948928988|0
2015-02-05 09:00|137.2|136.65|136.55|0.004025|45|19|2|1.05|1.05|0|H|15|OJH15|244.611765546|0
2015-02-05 09:30|137.05|136.6||0.003294|16|8||0.45|0.05||H|15|OJH15|244.344332858|0
2015-02-05 10:00|137.35|136.75||0.004388|10|4||0.4|0.05||H|15|OJH15|244.879198234|0
2015-02-05 10:30|137.7|137.45||0.001819|14|8||0.4|0.45||H|15|OJH15|245.50320784|0
2015-02-05 11:00|137.55|137.3||0.001821|23|14||0.4|0.2||H|15|OJH15|245.235775152|0
2015-02-05 11:30|137.15|136.7|138.55|0.003292|24|16|1|0.45|0.6|0|H|15|OJH15|244.522621317|0
2015-02-05 12:00|137.55|137.45||0.000728|53|26||1|0.85||H|15|OJH15|245.235775152|0
2015-02-05 12:30|137.7|137.65||0.000363|14|2||0.4|0.1||H|15|OJH15|245.50320784|0
2015-02-06 07:00|136.25|136.25||0|53|14||1.75|0.75||H|15|OJH15|242.918025187|0
2015-02-06 07:30|136.45|136.4|136|0.000367|25|12|1|0.45|0.3|0|H|15|OJH15|243.274602105|0
2015-02-06 08:00|136.05|136|136|0.000368|17|11|10|0.45|0.5|0|H|15|OJH15|242.561448269|0
2015-02-06 08:30|136.2|136.1|136|0.000735|23|2|12|0.15|0|0|H|15|OJH15|242.828880958|0
2015-02-06 09:00|135.85|135.7|136|0.001105|72|19|8|0.65|0.4|0.15|H|15|OJH15|242.204871352|0
2015-02-06 09:30|136.05|135.8||0.001841|19|8||0.4|0.3||H|15|OJH15|242.561448269|0
2015-02-06 10:00|135.65|135.65||0|47|12||0.6|0.4||H|15|OJH15|241.848294434|0
2015-02-06 10:30|135.85|135.6||0.001844|11|7||0.15|0.15||H|15|OJH15|242.204871352|0
2015-02-06 11:00|135.55|135.5||0.000369|28|14||0.3|0.15||H|15|OJH15|241.670005975|0
2015-02-06 11:30|135.5|135.3|135.4|0.001478|56|23|2|0.55|0.45|0|H|15|OJH15|241.580861746|0
2015-02-06 12:00|136.5|136.45||0.000366|15|19||1.2|1.2||H|15|OJH15|243.363746334|0
2015-02-06 12:30|137.2|137.05||0.001094|77|39||1.4|1.35||H|15|OJH15|244.611765546|0
2015-02-09 07:00|137.7|137.45||0.001819|40|6||1.75|1.9||H|15|OJH15|245.50320784|0
2015-02-09 07:30|139.25|138.6|138.2|0.00469|184|89|5|2.15|1.45|1.05|H|15|OJH15|248.266678953|0
2015-02-09 08:00|139.25|138.3||0.006869|42|11||0.75|0.3||H|15|OJH15|248.266678953|0
2015-02-09 08:30|139.8|138.9|138.85|0.006479|132|31|5|1.2|0.7|0.45|H|15|OJH15|249.247265476|0
2015-02-09 09:00|139.9|138.9|139.05|0.007199|100|25|17|1.5|1.1|0.6|H|15|OJH15|249.425553935|0
2015-02-09 09:30|139.75|138.55||0.008661|43|2||1.2|0.05||H|15|OJH15|249.158121247|0
2015-02-09 10:00|139.45||||47|||0.75|||H|15|OJH15|248.62325587|0
2015-02-09 10:30|139.85|138.6||0.009019|19|5||0.45|0.15||H|15|OJH15|249.336409706|0
2015-02-09 11:00|140|138.85|139.55|0.008282|56|5|1|0.65|0.25|0|H|15|OJH15|249.603842394|0
2015-02-09 11:30|139.9|138.4||0.010838|17|2||0.2|0||H|15|OJH15|249.425553935|0
2015-02-09 12:00|140.75|139.5|140|0.008961|49|20|3|0.95|1.1|1.05|H|15|OJH15|250.941005835|0
2015-02-09 12:30|140|138.4|139.75|0.011561|66|9|4|1|0.9|0.65|H|15|OJH15|249.603842394|0
2015-02-10 07:00|140.65|139.25||0.010054|101|45||1.25|0.8||H|15|OJH15|250.762717377|0
2015-02-10 07:30|140.2|138.7||0.010815|12|2||0.8|0.45||H|15|OJH15|249.960419312|0
2015-02-10 08:00|139.5||||31|||0.8|||H|15|OJH15|248.7124001|0
2015-02-10 08:30|139.35|137.7|138.15|0.011983|37|4|6|0.75|0.35|0|H|15|OJH15|248.444967412|0
2015-02-10 09:00|139.55|138.4||0.008309|71|16||0.8|0.85||H|15|OJH15|248.801544329|0
2015-02-10 09:30|138.35|136.9|137.75|0.010592|38|5|2|1.55|1.5|0.15|H|15|OJH15|246.662082823|0
2015-02-10 10:00|138.7|138||0.005072|55|10||1.5|1.3||H|15|OJH15|247.286092429|0
2015-02-10 10:30|138.75||||18|||0.7|||H|15|OJH15|247.375236658|0
2015-02-10 11:00|136.55|135.6|136.6|0.007006|157|34|10|2.8|2.5|0.65|H|15|OJH15|243.452890564|0
2015-02-10 11:30|136.15|135.55||0.004426|33|6||0.7|0.2||H|15|OJH15|242.739736728|0
2015-02-10 12:00|136|135.15|136|0.006289|84|28|7|0.9|0.65|0.15|H|15|OJH15|242.47230404|0
2015-02-10 12:30|135.65|135.5||0.001107|38|11||0.85|0.4||H|15|OJH15|241.848294434|0
2015-02-11 07:00|136.1|135.95|137|0.001103|11|4|1|1.15|0.95|0|H|15|OJH15|242.650592499|0
2015-02-11 07:30|137.1|136||0.008088|35|32||1.85|2.25||H|15|OJH15|244.433477087|0
2015-02-11 08:00|135.7|135.05||0.004813|29|9||1.25|0.6||H|15|OJH15|241.937438663|0
2015-02-11 08:30|134.7|134.15|135|0.0041|79|70|8|1.15|1.05|0.5|H|15|OJH15|240.154554075|0
2015-02-11 09:00|134.75|134.7|134.75|0.000371|124|104|15|0.95|1.2|0.2|H|15|OJH15|240.243698304|0
2015-02-11 09:30|134.8|134.25||0.004097|32|13||0.8|0.45||H|15|OJH15|240.332842534|0
2015-02-11 10:00|135.1|134.25||0.006331|57|31||0.5|0.1||H|15|OJH15|240.86770791|0
2015-02-11 10:30|135.15|134.3||0.006329|30|11||0.45|0.35||H|15|OJH15|240.95685214|0
2015-02-11 11:00|136.15|135.1|135.85|0.007772|43|11|2|0.95|0.7|0.1|H|15|OJH15|242.739736728|0
2015-02-11 11:30|135.1|134.35||0.005582|45|36||1.2|0.4||H|15|OJH15|240.86770791|0
2015-02-11 12:00|135.2|134.25||0.007076|11|6||0.35|0.2||H|15|OJH15|241.045996369|0
2015-02-11 12:30|135.15|134.25||0.006704|17|16||0.3|0.05||H|15|OJH15|240.95685214|0
2015-02-12 07:00|135.9|134.8|134.75|0.00816|36|43|1|1.35|1.1|0|H|15|OJH15|242.294015581|0
2015-02-12 07:30|135.5|134.6||0.006686|13|19||0.35|0.3||H|15|OJH15|241.580861746|0
2015-02-12 08:00|135.6|134.65|135.5|0.007055|31|21|1|0.45|0.35|0|H|15|OJH15|241.759150205|0
2015-02-12 08:30|135.1|134.5||0.004461|60|15||0.6|0.5||H|15|OJH15|240.86770791|0
2015-02-12 09:00|135.1|134.25|135|0.006331|68|43|4|0.65|0.5|0.05|H|15|OJH15|240.86770791|0
2015-02-12 09:30|135.4|134.25||0.008566|57|43||0.65|0.05||H|15|OJH15|241.402573287|0
2015-02-12 10:00|134.75|134.25||0.003724|42|44||0.25|0.25||H|15|OJH15|240.243698304|0
2015-02-12 10:30|134.75|134.25||0.003724|35|39||0.15|0.15||H|15|OJH15|240.243698304|0
2015-02-12 11:00|135.05|134.25||0.005959|26|13||0.45|0.25||H|15|OJH15|240.778563681|0
2015-02-12 11:30|135.1|134.45||0.004835|22|14||0.15|0.15||H|15|OJH15|240.86770791|0
2015-02-12 12:00|135.65|134.75|135.55|0.006679|39|11|3|0.6|0.25|0.05|H|15|OJH15|241.848294434|0
2015-02-12 12:30|135.8|134.9|135.95|0.006672|34|34|10|0.4|0.6|0.3|H|15|OJH15|242.115727122|0
2015-02-13 07:00|136.5|135.5||0.00738|18|19||1.3|0.6||H|15|OJH15|243.363746334|0
2015-02-13 07:30|136.35|135.5||0.006273|6|24||0.25|0.25||H|15|OJH15|243.096313646|0
2015-02-13 08:00|136.95|135.6||0.009956|14|12||0.65|0.6||H|15|OJH15|244.166044399|0
2015-02-13 08:30|136.75|135.85||0.006625|6|4||0.45|0.45||H|15|OJH15|243.809467481|0
2015-02-13 09:00|137.7|136.75||0.006947|65|35||1.25|0.95||H|15|OJH15|245.50320784|0
2015-02-13 09:30|137.8|137|137.6|0.005839|93|38|2|1.25|0.65|0|H|15|OJH15|245.681496299|0
2015-02-13 10:00|137.9|137||0.006569|9|5||0.4|0.3||H|15|OJH15|245.859784758|0
2015-02-13 10:30|138.05|137.1||0.006929|20|24||0.35|0.15||H|15|OJH15|246.127217446|0
2015-02-13 11:00|137.9|136.85||0.007673|9|11||0.15|0.35||H|15|OJH15|245.859784758|0
2015-02-13 11:30|137.65|136.25|137.3|0.010275|15|24|1|0.65|0.35|0|H|15|OJH15|245.414063611|0
2015-02-13 12:00|137.85|136.4||0.01063|39|21||0.75|0.55||H|15|OJH15|245.770640529|0
2015-02-13 12:30|138.3|137.5|136.95|0.005818|75|37|1|0.85|1.2|0|H|15|OJH15|246.572938594|0
2015-02-17 07:00|137.75|136.6||0.008419|88|45||1.75|2.25||H|15|OJH15|245.59235207|0
2015-02-17 07:30|136.75|135.5||0.009225|54|27||2.3|2.15||H|15|OJH15|243.809467481|0
2015-02-17 08:00|136.05|134.75|136.85|0.009647|60|40|1|1.15|0.9|0|H|15|OJH15|242.561448269|0
2015-02-17 08:30|136.25|134.7|136.5|0.011507|28|11|1|0.65|0.55|0|H|15|OJH15|242.918025187|0
2015-02-17 09:00|135.65|134.15|136|0.011182|92|91|5|1.35|1.2|0.1|H|15|OJH15|241.848294434|0
2015-02-17 09:30|135.7|134.15||0.011554|5|17||0.1|0.25||H|15|OJH15|241.937438663|0
2015-02-17 10:00|135.45|133.95|135|0.011198|25|52|1|0.4|0.3|0|H|15|OJH15|241.491717516|0
2015-02-17 10:30|136.2|134.55||0.012263|18|40||0.9|1.05||H|15|OJH15|242.828880958|0
2015-02-17 11:00|137.75|136.25||0.011009|47|70||1.45|1.55||H|15|OJH15|245.59235207|0
2015-02-17 11:30|137.35|135.85||0.011042|24|29||1.05|0.95||H|15|OJH15|244.879198234|0
2015-02-17 12:00|137.4|136.5|136.75|0.006593|56|75|10|1|1|0.3|H|15|OJH15|244.968342464|0
2015-02-17 12:30|136.1|135.15|137|0.007029|51|33|1|1.3|0.55|0|H|15|OJH15|242.650592499|0
2015-02-18 07:00|136.35|135.05||0.009626|16|7||1.4|1.25||H|15|OJH15|243.096313646|0
2015-02-18 07:30|136|134.4|134.65|0.011905|46|78|7|1.15|1.45|0.5|H|15|OJH15|242.47230404|0
2015-02-18 08:00|136|134.7||0.009651|8|6||0.55|0.7||H|15|OJH15|242.47230404|0
2015-02-18 08:30|135.6|134.45|135.1|0.008553|22|25|1|0.5|0.4|0|H|15|OJH15|241.759150205|0
2015-02-18 09:00|136.15|134.6|136.35|0.011516|38|52|5|1.15|1.05|0.4|H|15|OJH15|242.739736728|0
2015-02-18 09:30|135.9|134|135.05|0.014179|24|43|6|0.65|0.55|0.2|H|15|OJH15|242.294015581|0
2015-02-18 10:00|135.15|133.65|134.7|0.011223|36|39|4|0.5|0.55|0.3|H|15|OJH15|240.95685214|0
2015-02-18 10:30|135.5|133.85||0.012327|10|26||0.4|0.4||H|15|OJH15|241.580861746|0
2015-02-18 11:00|134.85|133|134.5|0.01391|34|48|13|0.45|0.9|0.2|H|15|OJH15|240.421986763|0
2015-02-18 11:30|134.8|133.15|134|0.012392|60|116|14|0.5|0.55|0.3|H|15|OJH15|240.332842534|0
2015-02-18 12:00|134.75|132.65|133.6|0.015831|70|51|4|0.3|0.6|0.4|H|15|OJH15|240.243698304|0
2015-02-18 12:30|134|132|133.1|0.015152|95|107|3|0.95|1.1|0|H|15|OJH15|238.906534863|0
2015-02-19 07:00|132.65|130.8|131.45|0.014144|163|202|11|2.35|1.9|1.1|H|15|OJH15|236.499640668|0
2015-02-19 07:30|133.8|132.15||0.012486|22|21||0.85|0.85||H|15|OJH15|238.549957945|0
2015-02-19 08:00|134|132.35|132.75|0.012467|25|37|2|0.45|0.55|0|H|15|OJH15|238.906534863|0
2015-02-19 08:30|134.1|132.55||0.011694|4|22||0.1|0.2||H|15|OJH15|239.084823322|0
2015-02-19 09:00|134.3|132.55|133.6|0.013203|38|52|4|0.85|0.65|0.2|H|15|OJH15|239.441400239|0
2015-02-19 09:30|133.5|132.3|133.7|0.00907|9|46|2|0.4|0.4|0.1|H|15|OJH15|238.015092569|0
2015-02-19 10:00|133.3|131.8|132.75|0.011381|5|38|4|0.9|0.6|0|H|15|OJH15|237.658515651|0
2015-02-19 10:30|133.3|131.6|132.35|0.012918|5|12|1|0|0.4|0|H|15|OJH15|237.658515651|0
2015-02-19 11:00|132.55|131.2|132.2|0.01029|4|38|5|0.5|0.75|0|H|15|OJH15|236.32135221|0
2015-02-19 11:30|132.7|131.25|132|0.011048|11|19|2|0.25|0.75|0.2|H|15|OJH15|236.588784898|0
2015-02-19 12:00|132.5|131.45|132.15|0.007988|12|19|5|0.4|0.25|0.05|H|15|OJH15|236.23220798|0
2015-02-19 12:30|133|132.15|132.15|0.006432|20|26|2|0.55|0.85|0.1|H|15|OJH15|237.123650274|0
2015-02-20 07:00|133.3|131.7|132.1|0.012149|29|129|17|1.35|1.5|0.65|H|15|OJH15|237.658515651|0
2015-02-20 07:30|132.7|131.25|132.35|0.011048|33|34|3|0.75|0.75|0.3|H|15|OJH15|236.588784898|0
2015-02-20 08:00|133.45|131.4|132.9|0.015601|7|28|5|0.75|0.85|0.1|H|15|OJH15|237.925948339|0
2015-02-20 08:30|133.05|131.3|132.45|0.013328|21|18|3|0.55|0.7|0.05|H|15|OJH15|237.212794504|0
2015-02-20 09:00|132|130.85|131.6|0.008789|68|43|2|0.5|0.55|0|H|15|OJH15|235.340765686|0
2015-02-20 09:30|131.8|130.4|131.25|0.010736|18|59|6|0.4|0.6|0.25|H|15|OJH15|234.984188768|0
2015-02-20 10:00|131.2|130.1|131.15|0.008455|90|206|11|0.75|0.6|0.25|H|15|OJH15|233.914458015|0
2015-02-20 10:30|130.9|130||0.006923|7|34||0.3|0.35||H|15|OJH15|233.379592638|0
2015-02-20 11:00|131.1|130.1|131|0.007686|2|44|5|0.2|0.25|0.2|H|15|OJH15|233.736169556|0
2015-02-20 11:30|131|129.95|131|0.00808|4|39|10|0.1|0.25|0.1|H|15|OJH15|233.557881097|0
2015-02-20 12:00|131.65|130.8|130.9|0.006498|15|60|4|0.8|1.05|0.35|H|15|OJH15|234.71675608|0
2015-02-20 12:30|132.05|129.8||0.017334|16|53||0.2|1.65||H|15|OJH15|235.429909915|0
2015-02-23 07:00|130.2|129.2|131.8|0.00774|41|178|10|2|2.3|0|H|15|OJH15|232.131573426|0
2015-02-23 07:30|129.2|128.85|130|0.002716|20|75|14|0.95|0.4|0.2|H|15|OJH15|230.348688838|0
2015-02-23 08:00|129.6|128.65|129.75|0.007384|4|47|1|0.3|0.65|0|H|15|OJH15|231.061842673|0
2015-02-23 08:30|129|128.3|129.4|0.005456|14|76|3|0.5|0.3|0.15|H|15|OJH15|229.99211192|0
2015-02-23 09:00|129.35|128.2|129.4|0.00897|38|117|8|0.45|0.8|0.3|H|15|OJH15|230.616121526|0
2015-02-23 09:30|128.7|128.1|129.1|0.004684|15|78|6|0.1|0.45|0.1|H|15|OJH15|229.457246544|0
2015-02-23 10:00|128.2|127.25|128.4|0.007466|7|288|15|0.25|0.95|0.65|H|15|OJH15|228.565804249|0
2015-02-23 10:30|127.55|127.15|128.15|0.003146|18|52|3|0.05|0.3|0.1|H|15|OJH15|227.406929267|0
2015-02-23 11:00|127|126.6|127.6|0.00316|12|215|18|0.5|1.1|0.75|H|15|OJH15|226.426342743|0
2015-02-23 11:30|126.55|126.25|127.55|0.002376|8|38|2|0.35|0.55|0|H|15|OJH15|225.624044678|0
2015-02-23 12:00|126.55|126.05|127.05|0.003967|7|109|5|0.5|0.55|0|H|15|OJH15|225.624044678|0
2015-02-23 12:30|127|126.15|127.05|0.006738|15|62|5|0.45|0.55|0.45|H|15|OJH15|226.426342743|0
2015-02-24 07:00|125.95|125.5|126.65|0.003586|15|315|26|1.1|0.65|0.15|H|15|OJH15|224.554313925|0
2015-02-24 07:30|125.75|125.05|126.1|0.005598|28|256|7|0.4|0.55|0.2|H|15|OJH15|224.197737008|0
2015-02-24 08:00|125.85|125.2|126.45|0.005192|8|69|19|0.45|0.4|0.4|H|15|OJH15|224.376025466|0
2015-02-24 08:30|125.75|125.15|126.4|0.004794|14|135|31|0.1|0.45|0.15|H|15|OJH15|224.197737008|0
2015-02-24 09:00|125|124.5|125.8|0.004016|18|288|25|0.55|0.7|0.35|H|15|OJH15|222.860573566|0
2015-02-24 09:30|124.55|124.25|125.8|0.002414|5|278|29|0.3|0.6|0.5|H|15|OJH15|222.058275501|0
2015-02-24 10:00|122.8|123.15|124.9|-0.002842|51|262|42|1.7|1.1|0.95|H|15|OJH15|218.938227471|0
2015-02-24 10:30|122.6|122.45|124.2|0.001225|10|282|59|0.35|0.75|0.6|H|15|OJH15|218.581650554|0
2015-02-24 11:00|122.2|122.3|124.1|-0.000818|7|95|19|0.3|0.25|0.1|H|15|OJH15|217.868496718|0
2015-02-24 11:30|122.35|123.4|125|-0.008509|26|286|9|0.1|1.4|1|H|15|OJH15|218.135929407|0
2015-02-24 12:00|123.95|125.4|126.75|-0.011563|123|17|8|1.1|0.6|0.1|K|15|OJK15|219.108172204|1
2015-02-24 12:30|123.4|123.4|125.15|0|43|98|8|0.6|0.55|0.35|H|15|OJH15|215.613624003|1
2015-02-25 07:00|123.9|124.05|126.5|-0.001209|13|89|5|1.35|1.15|0.15|H|15|OJH15|216.487261053|0
2015-02-25 07:30|124.75|124.8|126.45|-0.000401|37|90|17|0.3|0.95|0.15|H|15|OJH15|217.972444038|0
2015-02-25 08:00|125.55|125.7|126.45|-0.001193|13|96|2|0.9|0.95|0|H|15|OJH15|219.370263319|0
2015-02-25 08:30|125.15|125.4||-0.001994|4|43||0.45|0.4||H|15|OJH15|218.671353679|0
2015-02-25 09:00|124.25|125.25|126.9|-0.007984|13|83|6|1.05|0.3|0.1|H|15|OJH15|217.098806988|0
2015-02-25 09:30|124.4|125.5|127.55|-0.008765|20|108|3|0.85|1.15|0.65|H|15|OJH15|217.360898103|0
2015-02-25 10:00|124.1|125.25|126.85|-0.009182|18|98|18|0.15|0.55|0.15|H|15|OJH15|216.836715873|0
2015-02-25 10:30|124.2|125.4|126.9|-0.009569|24|36|3|0.15|0.4|0|H|15|OJH15|217.011443283|0
2015-02-25 11:00|123.5|124.85|126.85|-0.010813|17|69|2|0.7|0.85|0|H|15|OJH15|215.788351413|0
2015-02-25 11:30|123.9|124.7|126.3|-0.006415|12|86|10|0.3|0.65|0.35|H|15|OJH15|216.487261053|0
2015-02-25 12:00|123.1|123.8|125.25|-0.005654|27|125|5|0.8|1.2|0.85|H|15|OJH15|215.089441773|0
2015-02-25 12:30|123.4|123.55|125.55|-0.001214|16|63|22|0.7|0.7|0.7|H|15|OJH15|215.613624003|0
2015-02-26 07:00|124.35|123.7|125.7|0.005255|23|88|20|0.95|1.1|0.8|H|15|OJH15|217.273534398|0
2015-02-26 07:30|123.7|123.75|124.75|-0.000404|5|31|9|0.4|0.6|0.25|H|15|OJH15|216.137806233|0
2015-02-26 08:00|122.85|123|124.25|-0.00122|8|62|2|0.55|0.6|0.1|H|15|OJH15|214.652623247|0
2015-02-26 08:30|122.65|123.3|126.75|-0.005272|18|41|4|0.55|0.75|0.05|H|15|OJH15|214.303168427|0
2015-02-26 09:00|121.1|122.15|122.8|-0.008596|4|273|40|1.85|2.2|1.35|H|15|OJH15|211.594893572|0
2015-02-26 09:30|121.6|122.4|124|-0.006536|5|50|1|0.35|0.5|0|H|15|OJH15|212.468530622|0
2015-02-26 10:00|121.45|121.45|123.2|0|12|104|22|0.4|1.05|0.8|H|15|OJH15|212.206439507|0
2015-02-26 10:30|121.85|122.35|123|-0.004087|15|41|1|0.7|1.35|0|H|15|OJH15|212.905349147|0
2015-02-26 11:00|121.8|121.6|123.2|0.001645|6|45|6|0.5|0.55|0.35|H|15|OJH15|212.817985442|0
2015-02-26 11:30|121.2|121.65|123|-0.003699|5|57|7|0.05|0.45|0.2|H|15|OJH15|211.769620982|0
2015-02-26 12:00|121.6|122.25|122.85|-0.005317|32|111|7|0.5|1.15|0.15|H|15|OJH15|212.468530622|0
2015-02-26 12:30|121.5|122.5|124.15|-0.008163|31|42|13|0.8|1.15|0.55|H|15|OJH15|212.293803212|0
2015-02-27 07:00|122|122|123.25|0|1|145|2|0|0.95|0|H|15|OJH15|213.167440262|0
2015-02-27 07:30|121.75|122.55|123.7|-0.006528|3|58|1|0.1|0.75|0|H|15|OJH15|212.730621737|0
2015-02-27 08:00|122.9|122.75|124|0.001222|4|60|5|0.55|1.1|1|H|15|OJH15|214.739986952|0
2015-02-27 08:30|123.5|123.5|124.7|0|5|92|1|0.6|1.35|0|H|15|OJH15|215.788351413|0
2015-02-27 09:00|124.05|122.75|124.45|0.010591|4|82|1|0.9|1.25|0|H|15|OJH15|216.749352168|0
2015-02-27 09:30|122.35|121.8|123.2|0.004516|8|87|1|0.75|1.45|0|H|15|OJH15|213.778986197|0
2015-02-27 10:00|121.3|121.3|122.8|0|29|88|19|1.05|0.7|0.25|H|15|OJH15|211.944348392|0
2015-02-27 10:30|121.4|121.25|122.9|0.001237|4|29|6|0.85|0.4|0.35|H|15|OJH15|212.119075802|0
2015-02-27 11:00|121.3|121.05|122.75|0.002065|4|98|4|0.2|0.45|0.2|H|15|OJH15|211.944348392|0
2015-02-27 11:30|121.3|121.05||0.002065|9|92||0.1|0.5||H|15|OJH15|211.944348392|0
2015-02-27 12:00|121.3|121.4|122.65|-0.000824|4|68|1|0|0.55|0|H|15|OJH15|211.944348392|0
2015-02-27 12:30|121|120.75|122.5|0.00207|5|68|25|0.05|0.85|0.3|H|15|OJH15|211.420166161|0
2015-03-02 07:00|122.9|125.45|126.7|-0.020327|2|221|24|0|4.3|4.05|H|15|OJH15|214.739986952|0
2015-03-02 07:30|126.35|125.1|125.5|0.009992|3|180|12|0.05|3.15|2.2|H|15|OJH15|220.768082599|0
2015-03-02 08:00|125.25|126.85||-0.012613|104|4||1.45|0.65||K|15|OJK15|221.03279253|1
2015-03-02 08:30|126.3|126.25|126.95|0.000396|5|65|5|0|0.85|0.4|H|15|OJH15|220.074431979|1
2015-03-02 09:00|126.4|124.5|126.75|0.015261|5|145|17|0|1.9|0.35|H|15|OJH15|220.248679352|0
2015-03-02 09:30|124.25|125.55||-0.010354|98|3||0.65|0.05||K|15|OJK15|219.806412928|1
2015-03-02 10:00|124.2||||59|||0.95|||K|15|OJK15|219.717959643|0
2015-03-02 10:30|124.2|125.2||-0.007987|70|1||0.4|0||K|15|OJK15|219.717959643|0
2015-03-02 11:00|123.8|126.8||-0.023659|33|1||0.75|0||K|15|OJK15|219.010333364|0
2015-03-02 11:30|124||||43|||0.5|||K|15|OJK15|219.364146503|0
2015-03-02 12:00|126.9|128.1|129.2|-0.009368|120|12|3|2.65|2.45|1.6|K|15|OJK15|224.494437027|0
2015-03-02 12:30|121.25|126.45|127.75|-0.041123|3|71|7|0|0.65|0.2|H|15|OJH15|212.489855499|1
2015-03-03 07:00|122|125.25|126.4|-0.025948|1|52|4|0|1.6|0.4|H|15|OJH15|213.80422574|0
2015-03-03 07:30|124.95|126.25||-0.010297|29|1||0.65|0||K|15|OJK15|213.29211981|1
2015-03-03 08:00|125.25||||16|||0.45|||K|15|OJK15|213.80422574|0
2015-03-03 08:30|124.25|125.95||-0.013497|20|3||0.85|0.05||K|15|OJK15|212.097205973|0
2015-03-03 09:00|122.2|121.9|123.2|0.002461|15|230|46|1.9|2.85|2.2|H|15|OJH15|205.782283207|1
2015-03-03 09:30|123.5|124.45|125.2|-0.007634|69|10|8|1.15|0.6|0.3|K|15|OJK15|208.483281182|1
2015-03-03 10:00|122.05|123|124.75|-0.007724|81|6|10|1.95|1.5|1.15|K|15|OJK15|206.035501767|0
2015-03-03 10:30|121.25|122.45|124.6|-0.0098|55|8|5|1.05|0.6|0|K|15|OJK15|204.68500278|0
2015-03-03 11:00|120.4|122|124|-0.013115|162|54|32|0.75|0.4|0.2|K|15|OJK15|203.250097606|0
2015-03-03 11:30|115.3|120.7|121.9|-0.044739|1|161|28|0|1.2|0.75|H|15|OJH15|192.088002081|1
2015-03-03 12:00|117.4|119.25|122|-0.015514|190|12|1|3.9|2.15|0|K|15|OJK15|186.836217435|1
2015-03-03 12:30|117.4|116.75|118.5|0.005567|4|97|8|0|0.9|0.55|H|15|OJH15|183.937710078|1
2015-03-04 07:00|118.35|119.5||-0.009623|119|20||1.4|0.2||K|15|OJK15|186.458483835|1
2015-03-04 07:30|117.5|112.55|114.1|0.04398|2|246|31|0|5.6|4.1|H|15|OJH15|183.337839754|1
2015-03-04 08:00|113.9|113.9|115.7|0|2|224|49|0.4|2.3|1.65|H|15|OJH15|177.720680409|0
2015-03-04 08:30|112.5|114.05|116.25|-0.013591|115|29|26|1.45|1.05|0.8|K|15|OJK15|175.536229552|1
2015-03-04 09:00|112.25|111|112.75|0.011261|1|227|8|0|2.3|1.1|H|15|OJH15|172.765819967|1
2015-03-04 09:30|111.15|112.65|114.85|-0.013316|136|26|20|1.65|0.45|0.45|K|15|OJK15|172.999287291|1
2015-03-04 10:00|111.85|113.1|115.7|-0.011052|177|30|29|0.9|0.7|0.7|K|15|OJK15|174.088801471|0
2015-03-04 10:30|111.2|112.8|114.9|-0.014184|97|10|14|0.8|0.7|0.8|K|15|OJK15|173.077109732|0
2015-03-04 11:00|113.9|115.65|117.85|-0.015132|355|28|14|3.35|3.1|3.05|K|15|OJK15|177.279521569|0
2015-03-04 11:30|113.6|114.75|117.5|-0.010022|210|38|7|2.5|2.45|1.3|K|15|OJK15|176.812586921|0
2015-03-04 12:00|118.4|119.85|121.1|-0.012098|204|29|1|4.95|2.7|0|K|15|OJK15|184.283541298|0
2015-03-04 12:30|116.95|118|119.65|-0.008898|75|5|1|2.6|2.5|0|K|15|OJK15|182.026690496|0
2015-03-05 07:00|114.25|115|116.9|-0.006522|245|35|6|4.6|2.95|2.55|K|15|OJK15|177.824278659|0
2015-03-05 07:30|115.2|115.8|117.65|-0.005181|109|1|1|1.8|0|0|K|15|OJK15|179.302905046|0
2015-03-05 08:00|115.45|116.35|118.4|-0.007735|67|2|1|1.85|1.15|0|K|15|OJK15|179.692017254|0
2015-03-05 08:30|115.85|117.55||-0.014462|52|5||1.45|0.15||K|15|OJK15|180.314596785|0
2015-03-05 09:00|116.7|117||-0.002564|84|2||1.75|0.25||K|15|OJK15|181.637578289|0
2015-03-05 09:30|116.6|118.15||-0.013119|70|2||1.1|0.05||K|15|OJK15|181.481933406|0
2015-03-05 10:00|115.2|116.45|118.2|-0.010734|87|4|2|1.7|0.45|0.15|K|15|OJK15|179.302905046|0
2015-03-05 10:30|115.35|116.2|119.2|-0.007315|90|3|5|1.35|0|0|K|15|OJK15|179.536372371|0
2015-03-05 11:00|116.1||||46|||0.5|||K|15|OJK15|180.703708992|0
2015-03-05 11:30|117.5|118.2||-0.005922|148|1||1.75|0||K|15|OJK15|182.882737352|0
2015-03-05 12:00|119.15|120.55|121.9|-0.011613|127|6|3|2.1|1.3|0.75|K|15|OJK15|185.450877919|0
2015-03-05 12:30|119||||89|||0.75|||K|15|OJK15|185.217410595|0
2015-03-06 07:00|119.35|120.45||-0.009132|11|3||0.6|0||K|15|OJK15|185.762167685|0
2015-03-06 07:30|120|120.65||-0.005387|70|12||1.85|0.55||K|15|OJK15|186.773859423|0
2015-03-06 08:00|120|120.65||-0.005387|17|7||0.65|0.2||K|15|OJK15|186.773859423|0
2015-03-06 08:30|119.1|118.7|121.8|0.00337|66|8|1|2.8|1.9|0|K|15|OJK15|185.373055478|0
2015-03-06 09:00|119.8|118.15|119.35|0.013965|4|56|2|0.35|1.65|0.35|H|15|OJH15|187.090918671|1
2015-03-06 09:30|118||||14|||0.65|||K|15|OJK15|186.853393171|1
2015-03-06 10:00|117.1|118.1||-0.008467|41|1||1.05|0||K|15|OJK15|185.428240172|0
2015-03-06 10:30|117.2||||34|||0.75|||K|15|OJK15|185.586590506|0
2015-03-06 11:00|116.1|117.3|119.3|-0.01023|92|64|3|1.65|0.8|0.45|K|15|OJK15|183.84473684|0
2015-03-06 11:30|116.15|117.2||-0.008959|141|1||1.4|0||K|15|OJK15|183.923912007|0
2015-03-06 12:00|116|117.2|119.55|-0.010239|25|2|1|0.9|0|0|K|15|OJK15|183.686386507|0
2015-03-06 12:30|115.65|117.2|118.35|-0.013225|56|9|3|1|0|0.6|K|15|OJK15|183.132160341|0
2015-03-09 07:00|117.35|116.5|118|0.007296|1|33|1|0|0.65|0|H|15|OJH15|183.366544505|1
2015-03-09 07:30|117.25|119.15|121.65|-0.015946|83|8|2|2.5|1.5|1.45|K|15|OJK15|184.547015822|1
2015-03-09 08:00|117.95|118.9||-0.00799|39|5||1|0.25||K|15|OJK15|185.648789051|0
2015-03-09 08:30|116.9|115.65|120|0.010808|2|57|3|0|1.6|0|H|15|OJH15|182.526017157|1
2015-03-09 09:00|116.5||||48|||0.95|||K|15|OJK15|183.867539981|1
2015-03-09 09:30|116.15||||12|||1|||K|15|OJK15|183.31514823|0
2015-03-09 10:00|116.15||||16|||0.35|||K|15|OJK15|183.31514823|0
2015-03-09 10:30|116.8|118.7|119.85|-0.016007|26|6|4|1.4|0.45|0.05|K|15|OJK15|184.341018625|0
2015-03-09 11:00|116.35|118.3||-0.016484|24|5||0.6|0||K|15|OJK15|183.630800659|0
2015-03-09 11:30|116.7|119|120.75|-0.019328|56|14|1|1.65|0.7|0|K|15|OJK15|184.18319241|0
2015-03-09 12:00|120.55|120.65|122.75|-0.000829|384|11|10|5.3|1.65|2|K|15|OJK15|190.259501672|0
2015-03-09 12:30|119.55|121.25||-0.014021|89|11||0.8|0||K|15|OJK15|188.681239526|0
2015-03-10 07:00|118.4|121.3|123.25|-0.023908|56|7|1|2.4|0.3|0|K|15|OJK15|186.866238058|0
2015-03-10 07:30|120.25|119.4||0.007119|3|7||0.45|1.05||H|15|OJH15|185.248681999|1
2015-03-10 08:00|120|118.2|119.5|0.015228|4|38|9|0.05|1.45|0.95|H|15|OJH15|184.863549604|0
2015-03-10 08:30|118.4||||3|||0.05|||K|15|OJK15|185.176347488|1
2015-03-10 09:00|121|118.85|119.35|0.01809|1|29|3|0|0.9|0|H|15|OJH15|185.176347488|1
2015-03-10 09:30|117.9|119|120.9|-0.009244|45|11|26|0.75|0.2|0.15|K|15|OJK15|183.696183163|1
2015-03-10 10:00|117.45|118.75|120.5|-0.010947|43|10|12|0.8|0.25|0.45|K|15|OJK15|182.995052693|0
2015-03-10 10:30|116.7|118.25|120|-0.013108|47|5|5|0.95|0.5|0.5|K|15|OJK15|181.826501909|0
2015-03-10 11:00|117.95|120||-0.017083|67|8||2.7|2||K|15|OJK15|183.774086548|0
2015-03-10 11:30|119|120||-0.008333|42|1||0.7|0||K|15|OJK15|185.410057645|0
2015-03-10 12:00|119.05|120||-0.007917|30|4||0.8|0||K|15|OJK15|185.487961031|0
2015-03-10 12:30|118.4|119.75|120.9|-0.011273|22|17|4|0.6|0.25|0.45|K|15|OJK15|184.475217018|0
2015-03-11 07:00|120|121.5|122.25|-0.012346|86|31|9|2.2|1.75|0.35|K|15|OJK15|186.968125356|0
2015-03-11 07:30|119.8||||30|||0.8|||K|15|OJK15|186.656511814|0
2015-03-11 08:00|119.25|120.5||-0.010373|10|1||0.65|0||K|15|OJK15|185.799574573|0
2015-03-11 08:30|118.5|119.75||-0.010438|33|114||1.1|0.2||K|15|OJK15|184.63102379|0
2015-03-11 09:00|118.6|119.95|121.15|-0.011255|42|12|1|0.6|0.25|0|K|15|OJK15|184.786830561|0
2015-03-11 09:30|118.45|119.7||-0.010443|13|14||0.25|0.2||K|15|OJK15|184.553120404|0
2015-03-11 10:00|117.7|119|120.65|-0.010924|57|25|1|1.9|0.7|0|K|15|OJK15|183.38456962|0
2015-03-11 10:30|117.9|119.2||-0.010906|9|8||0.4|0.4||K|15|OJK15|183.696183163|0
2015-03-11 11:00|117.45|118.8||-0.011364|22|20||0.3|0.2||K|15|OJK15|182.995052693|0
2015-03-11 11:30|117.3|118.65||-0.011378|50|38||0.45|0.35||K|15|OJK15|182.761342536|0
2015-03-11 12:00|118.2|119.45||-0.010465|43|6||1.25|0.8||K|15|OJK15|184.163603476|0
2015-03-11 12:30|117.95|119.6|121|-0.013796|48|12|1|0.55|0.3|0|K|15|OJK15|183.774086548|0
2015-03-12 07:00|118.95|120||-0.00875|28|10||0.95|0.2||K|15|OJK15|185.33215426|0
2015-03-12 07:30|118.4|119.7||-0.01086|7|6||0.3|0||K|15|OJK15|184.475217018|0
2015-03-12 08:00|118.95|119.9||-0.007923|14|1||0.35|0||K|15|OJK15|185.33215426|0
2015-03-12 08:30|118.65|119.65|121.5|-0.008358|34|8|1|0.55|0.6|0|K|15|OJK15|184.864733946|0
2015-03-12 09:00|118.4|119.6||-0.010033|13|1||0.35|0||K|15|OJK15|184.475217018|0
2015-03-12 09:30|118.2|119.5||-0.010879|10|8||0.2|0.15||K|15|OJK15|184.163603476|0
2015-03-12 10:00|116.3|117.5|118.05|-0.010213|106|44|11|3.05|2.4|0.35|K|15|OJK15|181.203274825|0
2015-03-12 10:30|116.65|118||-0.011441|25|2||0.4|0||K|15|OJK15|181.748598524|0
2015-03-12 11:00|115.65|117|118.1|-0.011538|60|30|3|1.25|1.1|0|K|15|OJK15|180.190530812|0
2015-03-12 11:30|114.55|115.3|116.25|-0.006505|99|22|3|2.35|2|0|K|15|OJK15|178.47665633|0
2015-03-12 12:00|114.4|115.45||-0.009095|44|3||1.15|0.1||K|15|OJK15|178.242946173|0
2015-03-12 12:30|114.4|116.3||-0.016337|41|6||1.25|0.45||K|15|OJK15|178.242946173|0
2015-03-13 07:00|113.65|114.9|116.05|-0.010879|33|20|13|1.15|0.15|0.2|K|15|OJK15|177.07439539|0
2015-03-13 07:30|113.9|115.55|117.1|-0.01428|44|10|13|1.3|0.1|0.35|K|15|OJK15|177.463912318|0
2015-03-13 08:00|113.1|114.75||-0.014379|30|4||0.2|0||K|15|OJK15|176.217458148|0
2015-03-13 08:30|113.15|114.8|118|-0.014373|6|5|24|0.1|0|0|K|15|OJK15|176.295361534|0
2015-03-13 09:00|112.85|114.6|115.9|-0.015271|60|18|10|0.8|0.15|0.15|K|15|OJK15|175.827941221|0
2015-03-13 09:30|113.25|114.45|115.95|-0.010485|53|3|3|0.85|0|0|K|15|OJK15|176.451168305|0
2015-03-13 10:00|114|116.6|118.1|-0.022298|58|10|3|2.1|1.35|1.3|K|15|OJK15|177.619719089|0
2015-03-13 10:30|114.2||||76|||2.3|||K|15|OJK15|177.931332631|0
2015-03-13 11:00|113.8|114.6||-0.006981|16|4||0.9|0||K|15|OJK15|177.308105546|0
2015-03-13 11:30|113.8|115.5||-0.014719|42|7||0.65|0.1||K|15|OJK15|177.308105546|0
2015-03-13 12:00|114.5|115.6|116.9|-0.009516|72|17|11|0.65|0.15|0.15|K|15|OJK15|178.398752944|0
2015-03-13 12:30|114.05|115.6||-0.013408|25|2||0.4|0||K|15|OJK15|177.697622474|0
2015-03-13 13:00|114.05||||1|||0|||K|15|OJK15|177.697622474|0
2015-03-16 07:00|114.6||||15|||1.45|||K|15|OJK15|178.554559715|0
2015-03-16 07:30|116.35|117.5|118.75|-0.009787|68|4|2|1.5|0.75|0|K|15|OJK15|181.28117821|0
2015-03-16 08:00|116|117.65|119|-0.014025|7|1|1|0.35|0|0|K|15|OJK15|180.735854511|0
2015-03-16 08:30|115.65|117.25||-0.013646|20|2||0.35|0.15||K|15|OJK15|180.190530812|0
2015-03-16 09:00|114.05|117.15|118.25|-0.026462|37|1|1|1.6|0|0|K|15|OJK15|177.697622474|0
2015-03-16 09:30|114.5||||11|||0.5|||K|15|OJK15|178.398752944|0
2015-03-16 10:00|112.95|116.05|118|-0.026713|45|4|4|1.35|0|0|K|15|OJK15|175.983747992|0
2015-03-16 10:30|113.25||||25|||0.9|||K|15|OJK15|176.451168305|0
2015-03-16 11:00|113.7|114.95||-0.010874|12|2||0.9|0.3||K|15|OJK15|177.152298775|0
2015-03-16 11:30|115.35||||28|||2.3|||K|15|OJK15|179.723110499|0
2015-03-16 12:00|115.8||||13|||1.15|||K|15|OJK15|180.424240969|0
2015-03-16 12:30|116|117.8|119|-0.01528|54|25|10|1.45|1.05|0.75|K|15|OJK15|180.735854511|0
2015-03-17 07:00|116.7|117.4|119.6|-0.005963|20|4|1|1.85|1.6|0|K|15|OJK15|181.826501909|0
2015-03-17 07:30|115.1|116.4||-0.011168|9|1||1.45|0||K|15|OJK15|179.333593571|0
2015-03-17 08:00|114.9|116.4||-0.012887|7|4||0.1|0||K|15|OJK15|179.021980029|0
2015-03-17 08:30|113.65|115.2|118|-0.013455|55|26|3|1.6|1.2|0|K|15|OJK15|177.07439539|0
2015-03-17 09:00|112.7|114.5|116|-0.015721|81|20|2|1.95|0.6|0|K|15|OJK15|175.594231064|0
2015-03-17 09:30|113.15||||22|||0.7|||K|15|OJK15|176.295361534|0
2015-03-17 10:00|112.65|114.45||-0.015727|60|29||0.9|0.4||K|15|OJK15|175.516327678|0
2015-03-17 10:30|112.6||||8|||0.45|||K|15|OJK15|175.438424293|0
2015-03-17 11:00|112.75|114|115.6|-0.010965|38|4|2|0.65|0.45|0|K|15|OJK15|175.67213445|0
2015-03-17 11:30|112.15|113.8||-0.014499|33|5||1|0.05||K|15|OJK15|174.737293823|0
2015-03-17 12:00|112.8|113.7|115.3|-0.007916|45|9|1|0.85|0.05|0|K|15|OJK15|175.750037835|0
2015-03-17 12:30|111.8|113.55|115.15|-0.015412|38|16|3|0.7|0.55|0.25|K|15|OJK15|174.191970124|0
2015-03-18 07:00|113|114.55|117|-0.013531|89|7|10|1.15|0.4|0|K|15|OJK15|176.061651377|0
2015-03-18 07:30|113.05|114.6|116.25|-0.013525|111|15|4|0.8|0.35|0.15|K|15|OJK15|176.139554763|0
2015-03-18 08:00|112.75|114.75|118|-0.017429|43|3|1|0.55|0|0|K|15|OJK15|175.67213445|0
2015-03-18 08:30|112.15|114|115.45|-0.016228|34|23|9|0.4|0.35|0.3|K|15|OJK15|174.737293823|0
2015-03-18 09:00|111.9|113.45|118.75|-0.013662|64|21|1|0.65|0.55|0|K|15|OJK15|174.347776895|0
2015-03-18 09:30|111.7|113.3|115|-0.014122|34|4|1|0.45|0.2|0|K|15|OJK15|174.036163353|0
2015-03-18 10:00|110.75|112.15|115|-0.012483|84|24|9|1.35|1.3|0|K|15|OJK15|172.555999027|0
2015-03-18 10:30|111.05|112.3|114.4|-0.011131|29|13|1|0.35|0.4|0|K|15|OJK15|173.02341934|0
2015-03-18 11:00|111|112.3|114.35|-0.011576|35|6|2|0.2|0.35|0.2|K|15|OJK15|172.945515955|0
2015-03-18 11:30|110.4|111.55|113.6|-0.010309|79|27|2|1.35|0.8|0|K|15|OJK15|172.010675328|0
2015-03-18 12:00|112.25|113.55||-0.011449|63|26||3|2.85||K|15|OJK15|174.893100594|0
2015-03-18 12:30|113.5|114.4|115.5|-0.007867|14|11|7|1.25|0.7|0.6|K|15|OJK15|176.840685233|0
2015-03-19 07:00|112.5|113.95|115.55|-0.012725|29|6|8|1.3|0|0|K|15|OJK15|175.282617522|0
2015-03-19 07:30|111.75|115||-0.028261|12|1||0.5|0||K|15|OJK15|174.114066738|0
2015-03-19 08:00|112.2|113.05||-0.007519|17|1||0.7|0||K|15|OJK15|174.815197208|0
2015-03-19 08:30|111.6||||34|||1.35|||K|15|OJK15|173.880356582|0
2015-03-19 09:00|110.7|112|113.7|-0.011607|98|38|2|1.55|1|0.5|K|15|OJK15|172.478095641|0
2015-03-19 09:30|109.15|111||-0.016667|96|37||1.5|0.9||K|15|OJK15|170.063090689|0
2015-03-19 10:00|109.2|110.6||-0.012658|138|8||0.9|0.05||K|15|OJK15|170.140994074|0
2015-03-19 10:30|105.9|106.7|109.25|-0.007498|158|27|7|4.05|3.6|0.95|K|15|OJK15|164.999370627|0
2015-03-19 11:00|106.65|106.75|110.5|-0.000937|57|15|1|1.4|0.55|0|K|15|OJK15|166.167921411|0
2015-03-19 11:30|106.3|107.6|111.6|-0.012082|32|9|11|0.95|0.45|0.4|K|15|OJK15|165.622597712|0
2015-03-19 12:00|106.3|106.95|109.3|-0.006078|104|8|4|0.55|0.7|0.1|K|15|OJK15|165.622597712|0
2015-03-19 12:30|107.55|108.25|110|-0.006467|116|4|2|2.05|0.9|0|K|15|OJK15|167.570182351|0
2015-03-20 07:00|108.9|107.3|108.95|0.014911|143|6|3|4.45|2.85|0|K|15|OJK15|169.673573761|0
2015-03-20 07:30|108.3|110||-0.015455|53|30||1.2|1.15||K|15|OJK15|168.738733134|0
2015-03-20 08:00|108.75|109.2|110|-0.004121|54|7|5|1.4|0|0.2|K|15|OJK15|169.439863604|0
2015-03-20 08:30|109.1|109.55|110.95|-0.004108|40|18|3|1.25|1.05|0|K|15|OJK15|169.985187303|0
2015-03-20 09:00|109||||36|||0.7|||K|15|OJK15|169.829380532|0
2015-03-20 09:30|110.2|109.9|111.25|0.00273|151|10|2|1.35|0.4|0|K|15|OJK15|171.699061786|0
2015-03-20 10:00|110.65|110.75||-0.000903|93|34||0.75|0.75||K|15|OJK15|172.400192256|0
2015-03-20 10:30|111.95|111.25||0.006292|135|29||1.45|0.75||K|15|OJK15|174.42568028|0
2015-03-20 11:00|113.2|112||0.010714|225|8||2|0.7||K|15|OJK15|176.37326492|0
2015-03-20 11:30|114.65|114.75|116.2|-0.000871|268|43|1|2.7|2.1|0|K|15|OJK15|178.632463101|0
2015-03-20 12:00|115|114.75||0.002179|99|8||0.95|0.25||K|15|OJK15|179.1777868|0
2015-03-20 12:30|114.75|114.7||0.000436|166|52||2|0.55||K|15|OJK15|178.788269872|0
2015-03-23 07:00|119|118|117.45|0.008475|269|84|1|5.05|3.7|0|K|15|OJK15|185.410057645|0
2015-03-23 07:30|119.2|119.05|119.95|0.00126|202|22|3|1.3|0.35|0|K|15|OJK15|185.721671187|0
2015-03-23 08:00|118.5|118.3||0.001691|136|10||1.5|0.7||K|15|OJK15|184.63102379|0
2015-03-23 08:30|118.4|118.1||0.00254|53|5||0.5|0.45||K|15|OJK15|184.475217018|0
2015-03-23 09:00|121.95|121.05|122.3|0.007435|221|36|6|3.45|2.95|2.75|K|15|OJK15|190.006357394|0
2015-03-23 09:30|124.85|123.9|124.25|0.007667|392|122|9|2.95|2.5|2|K|15|OJK15|194.524753756|0
2015-03-23 10:00|124.5|123.5|124.45|0.008097|195|41|1|0.9|0.8|0|K|15|OJK15|193.979430057|0
2015-03-23 10:30|124.5|124|124.3|0.004032|128|26|1|0.7|0.35|0|K|15|OJK15|193.979430057|0
2015-03-23 11:00|124.25|123.5|124.25|0.006073|127|49|2|1.05|0.5|0.15|K|15|OJK15|193.58991313|0
2015-03-23 11:30|124.3|123.5|124.4|0.006478|102|11|1|0.7|0.65|0|K|15|OJK15|193.667816515|0
2015-03-23 12:00|124.55|123.25||0.010548|62|4||0.6|0.15||K|15|OJK15|194.057333443|0
2015-03-23 12:30|124.75|123.75||0.008081|57|21||0.55|0.25||K|15|OJK15|194.368946985|0
2015-03-24 07:00|125.75|125.1||0.005196|197|48||1.9|1.75||K|15|OJK15|195.927014696|0
2015-03-24 07:30|125.75|124.85||0.007209|111|19||1.4|1.3||K|15|OJK15|195.927014696|0
2015-03-24 08:00|125.4|124.5||0.007229|28|17||0.55|0.5||K|15|OJK15|195.381690998|0
2015-03-24 08:30|126.2|125.25||0.007585|77|27||1.1|0.95||K|15|OJK15|196.628145167|0
2015-03-24 09:00|127.75|127|127.8|0.005906|333|74|18|3.05|2.95|1.95|K|15|OJK15|199.043150119|0
2015-03-24 09:30|128|126.9||0.008668|91|32||0.6|0.6||K|15|OJK15|199.432667047|0
2015-03-24 10:00|128.5|127.65|127.45|0.006659|115|23|5|1.25|1|0.45|K|15|OJK15|200.211700903|0
2015-03-24 10:30|127.95|127||0.00748|84|4||0.95|0.15||K|15|OJK15|199.354763661|0
2015-03-24 11:00|127.6|126.45|126.9|0.009095|83|9|2|0.65|0.7|0|K|15|OJK15|198.809439962|0
2015-03-24 11:30|127.65|126.15||0.011891|69|29||0.6|0.55||K|15|OJK15|198.887343348|0
2015-03-24 12:00|127.85|126.7||0.009077|83|26||0.55|0.3||K|15|OJK15|199.19895689|0
2015-03-24 12:30|127.45|126.6||0.006714|97|14||0.7|0.15||K|15|OJK15|198.575729806|0
2015-03-25 07:00|128|127.05||0.007477|71|2||1.1|0.1||K|15|OJK15|199.432667047|0
2015-03-25 07:30|127.5|126.65|126.35|0.006711|40|5|2|0.85|0.35|0.35|K|15|OJK15|198.653633191|0
2015-03-25 08:00|127|125.9||0.008737|62|1||0.75|0||K|15|OJK15|197.874599336|0
2015-03-25 08:30|126.8|125.95||0.006749|82|9||0.75|0.5||K|15|OJK15|197.562985793|0
2015-03-25 09:00|127.95|126.95||0.007877|93|13||2.15|1.35||K|15|OJK15|199.354763661|0
2015-03-25 09:30|128.5|127.15||0.010617|63|3||0.75|0.25||K|15|OJK15|200.211700903|0
2015-03-25 10:00|129.3|128.5|127.8|0.006226|183|22|7|1.55|0.8|0.7|K|15|OJK15|201.458155072|0
2015-03-25 10:30|128.95|127.75||0.009393|121|2||1.05|0.05||K|15|OJK15|200.912831373|0
2015-03-25 11:00|128.6|128.25||0.002729|80|20||0.6|0.45||K|15|OJK15|200.367507674|0
2015-03-25 11:30|128.85|128.05|127.55|0.006248|61|2|1|0.35|0.05|0|K|15|OJK15|200.757024602|0
2015-03-25 12:00|129|128.1||0.007026|67|10||0.45|0.4||K|15|OJK15|200.990734758|0
2015-03-25 12:30|128.4|127.05|126.5|0.010626|28|21|1|1.05|0.95|0|K|15|OJK15|200.055894131|0
2015-03-26 07:00|128.05|127.25||0.006287|72|3||1.8|0||K|15|OJK15|199.510570432|0
2015-03-26 07:30|128.05|127.15||0.007078|48|1||0.9|0||K|15|OJK15|199.510570432|0
2015-03-26 08:00|128.05|127.3||0.005892|33|1||0.25|0||K|15|OJK15|199.510570432|0
2015-03-26 08:30|127.95|127.3||0.005106|53|3||0.2|0.05||K|15|OJK15|199.354763661|0
2015-03-26 09:00|128.65|128|126.8|0.005078|161|47|2|1.4|0.85|0.1|K|15|OJK15|200.445411059|0
2015-03-26 09:30|128.95|128|127.7|0.007422|34|14|3|0.45|0.1|0|K|15|OJK15|200.912831373|0
2015-03-26 10:00|129.15|128|128|0.008984|47|29|3|0.35|0.15|0.1|K|15|OJK15|201.224444915|0
2015-03-26 10:30|129.15|128.05|128|0.00859|37|3|1|0.45|0.4|0|K|15|OJK15|201.224444915|0
2015-03-26 11:00|129.2|128.1||0.008587|71|6||0.5|0.1||K|15|OJK15|201.3023483|0
2015-03-26 11:30|129.1|128||0.008594|80|42||0.5|0.25||K|15|OJK15|201.146541529|0
2015-03-26 12:00|127.85|127.5||0.002745|67|28||1.2|0.65||K|15|OJK15|199.19895689|0
2015-03-26 12:30|125.9|126.5|126.5|-0.004743|168|17|7|2.05|1.05|0.1|K|15|OJK15|196.160724853|0
2015-03-27 07:00|126.5|126.5||0|48|1||0.8|0||K|15|OJK15|197.09556548|0
2015-03-27 07:30|127.1|126.8||0.002366|39|3||0.65|0.3||K|15|OJK15|198.030406107|0
2015-03-27 08:00|126.9|126.95||-0.000394|22|1||0.2|0||K|15|OJK15|197.718792564|0
2015-03-27 08:30|127.1|127||0.000787|16|4||0.2|0||K|15|OJK15|198.030406107|0
2015-03-27 09:00|127.95|127.5||0.003529|98|13||0.9|0.5||K|15|OJK15|199.354763661|0
2015-03-27 09:30|127.5|127.1|126.6|0.003147|36|3|1|0.9|0.4|0|K|15|OJK15|198.653633191|0
2015-03-27 10:00|127.5|127.1|126.6|0.003147|57|2|1|0.35|0.2|0|K|15|OJK15|198.653633191|0
2015-03-27 10:30|127.7|127.4||0.002355|37|3||0.5|0.3||K|15|OJK15|198.965246734|0
2015-03-27 11:00|127.6|127.25||0.00275|54|1||0.25|0||K|15|OJK15|198.809439962|0
2015-03-27 11:30|127.55|127.15||0.003146|33|1||0.45|0||K|15|OJK15|198.731536577|0
2015-03-27 12:00|127.25|126.9||0.002758|74|11||0.3|0.15||K|15|OJK15|198.264116263|0
2015-03-27 12:30|127.85|127.05|126.55|0.006297|58|22|1|0.55|0.3|0|K|15|OJK15|199.19895689|0
2015-03-30 07:00|128.1|127.5||0.004706|81|4||0.85|0.45||K|15|OJK15|199.588473818|0
2015-03-30 07:30|127.9|127.5||0.003137|29|4||0.3|0||K|15|OJK15|199.276860276|0
2015-03-30 08:00|128.25|127.5||0.005882|73|2||0.35|0.1||K|15|OJK15|199.822183975|0
2015-03-30 08:30|129|127.8||0.00939|80|42||1.3|0.85||K|15|OJK15|200.990734758|0
2015-03-30 09:00|129.35|128.4||0.007399|207|36||1|0.75||K|15|OJK15|201.536058457|0
2015-03-30 09:30|129.5|128.5|127.9|0.007782|74|2|1|0.15|0.05|0|K|15|OJK15|201.769768614|0
2015-03-30 10:00|129.75|128.85|128.2|0.006985|261|76|9|1.25|0.5|0.4|K|15|OJK15|202.159285542|0
2015-03-30 10:30|130.45|129||0.01124|74|8||0.5|0.1||K|15|OJK15|203.24993294|0
2015-03-30 11:00|129.8|128.55||0.009724|64|8||0.9|0.65||K|15|OJK15|202.237188927|0
2015-03-30 11:30|129.95|128.7||0.009713|32|24||0.2|0.15||K|15|OJK15|202.470899084|0
2015-03-30 12:00|129.6|128.8||0.006211|80|32||1.05|0.2||K|15|OJK15|201.925575385|0
2015-03-30 12:30|129.75|128.8|128.4|0.007376|45|18|1|0.95|0.9|0|K|15|OJK15|202.159285542|0
2015-03-31 07:00|129.85|129.15||0.00542|46|1||0.95|0||K|15|OJK15|202.315092313|0
2015-03-31 07:30|130||||4|||0.2|||K|15|OJK15|202.54880247|0
2015-03-31 08:00|129|128.9||0.000776|36|1||1.55|0||K|15|OJK15|200.990734758|0
2015-03-31 08:30|128.9|127.25||0.012967|81|13||1.35|1.05||K|15|OJK15|200.834927987|0
2015-03-31 09:00|127.05|126.2|126.5|0.006735|132|14|1|2.35|1.75|0|K|15|OJK15|197.952502721|0
2015-03-31 09:30|127.3|126.4||0.00712|176|8||1.55|1.35||K|15|OJK15|198.342019649|0
2015-03-31 10:00|127.25|126.5||0.005929|29|17||0.6|0.2||K|15|OJK15|198.264116263|0
2015-03-31 10:30|127.1|126.7||0.003157|75|2||0.6|0.15||K|15|OJK15|198.030406107|0
2015-03-31 11:00|124.45|123.95|124.1|0.004034|166|33|5|3.9|3.4|0|K|15|OJK15|193.901526672|0
2015-03-31 11:30|124.55|124.45||0.000804|52|10||1|0.9||K|15|OJK15|194.057333443|0
2015-03-31 12:00|124.15|124.3|124.1|-0.001207|163|40|2|2.5|2.65|0|K|15|OJK15|193.434106358|0
2015-03-31 12:30|123.65|123.2|124.1|0.003653|42|9|6|1.25|1.35|0.4|K|15|OJK15|192.655072503|0
2015-04-01 07:00|123.15|122.9|124.1|0.002034|102|10|2|1.9|0.25|0|K|15|OJK15|191.876038647|0
2015-04-01 07:30|123.55|123.1|124.1|0.003656|96|13|3|0.55|0.25|0|K|15|OJK15|192.499265732|0
2015-04-01 08:00|123.6|123.55||0.000405|43|1||0.6|0||K|15|OJK15|192.577169117|0
2015-04-01 08:30|123|122.05|123.35|0.007784|107|38|12|1.55|0.95|0.55|K|15|OJK15|191.64232849|0
2015-04-01 09:00|124.05|122.85|123.45|0.009768|54|5|1|1.4|0.15|0|K|15|OJK15|193.278299587|0
2015-04-01 09:30|125.5|126||-0.003968|97|9||2.1|0.7||K|15|OJK15|195.537497769|0
2015-04-01 10:00|125.7|125.5||0.001594|37|8||0.75|0.2||K|15|OJK15|195.849111311|0
2015-04-01 10:30|126.1|125.75||0.002783|22|4||0.55|0.5||K|15|OJK15|196.472338395|0
2015-04-01 11:00|125.85|125.6||0.00199|46|12||0.9|0.3||K|15|OJK15|196.082821468|0
2015-04-01 11:30|124.9|124.7||0.001604|67|3||1.35|0.8||K|15|OJK15|194.602657142|0
2015-04-01 12:00|124.05|124.35||-0.002413|44|9||1.6|0.7||K|15|OJK15|193.278299587|0
2015-04-01 12:30|124.05|124.75||-0.005611|36|26||0.3|0.25||K|15|OJK15|193.278299587|0
2015-04-02 07:00|123.7||||21|||0.75|||K|15|OJK15|192.732975888|0
2015-04-02 07:30|123.7|123.1||0.004874|43|2||0.9|0.2||K|15|OJK15|192.732975888|0
2015-04-02 08:00|123.3|122.75||0.004481|34|2||1.05|0.05||K|15|OJK15|192.109748804|0
2015-04-02 08:30|123|123||0|5|1||0.45|0||K|15|OJK15|191.64232849|0
2015-04-02 09:00|123.3|122.55||0.00612|48|20||1.95|1.45||K|15|OJK15|192.109748804|0
2015-04-02 09:30|123.9|123.05||0.006908|26|5||0.7|0.4||K|15|OJK15|193.044589431|0
2015-04-02 10:00|124.4|123.85|124|0.004441|21|2|1|1.1|0.2|0|K|15|OJK15|193.823623286|0
2015-04-02 10:30|124.45|123.85||0.004845|9|4||0.25|0||K|15|OJK15|193.901526672|0
2015-04-02 11:00|125.2|124.35||0.006836|39|12||0.7|0.4||K|15|OJK15|195.070077455|0
2015-04-02 11:30|125.1|124.5||0.004819|27|14||0.6|0.6||K|15|OJK15|194.914270684|0
2015-04-02 12:00|124.65|125|125.8|-0.0028|59|49|4|0.9|0.65|0.1|K|15|OJK15|194.213140214|0
2015-04-02 12:30|124.45|124.9||-0.003603|44|63||0.9|0.7||K|15|OJK15|193.901526672|0
2015-04-06 07:00|120.5|120.4|121.2|0.000831|178|17|13|4.25|3.5|3.8|K|15|OJK15|187.747159212|0
2015-04-06 07:30|121.75|122.7||-0.007742|51|11||1.5|0.6||K|15|OJK15|189.694743851|0
2015-04-06 08:00|120.9|122.25||-0.011043|45|4||1.15|0.15||K|15|OJK15|188.370386297|0
2015-04-06 08:30|120.15|120.05|119.65|0.000833|51|56|6|1.75|1.5|1.55|K|15|OJK15|187.201835513|0
2015-04-06 09:00|122.25|122.65||-0.003261|83|10||2.4|2||K|15|OJK15|190.473777707|0
2015-04-06 09:30|122.65|123.2||-0.004464|69|12||1.65|0.4||K|15|OJK15|191.097004791|0
2015-04-06 10:00|121.9|122.75||-0.006925|141|1||1.4|0||K|15|OJK15|189.928454008|0
2015-04-06 10:30|121.6|122||-0.003279|69|5||0.65|0.25||K|15|OJK15|189.461033695|0
2015-04-06 11:00|120.45|121.65||-0.009864|42|1||1.3|0||K|15|OJK15|187.669255827|0
2015-04-06 11:30|119.05|120.15||-0.009155|138|54||2.2|0.8||K|15|OJK15|185.487961031|0
2015-04-06 12:00|120.05|121.85||-0.014772|85|29||1.5|1.75||K|15|OJK15|187.046028742|0
2015-04-06 12:30|118.2|120.05||-0.01541|84|52||1.8|1.5||K|15|OJK15|184.163603476|0
2015-04-07 07:00|117.6|119.1||-0.012594|74|9||1.3|0.9||K|15|OJK15|183.228762849|0
2015-04-07 07:30|117.5|119.3||-0.015088|52|10||0.7|0.6||K|15|OJK15|183.072956078|0
2015-04-07 08:00|117.5|119.5||-0.016736|83|6||0.6|0.3||K|15|OJK15|183.072956078|0
2015-04-07 08:30|116.5|118.35|118.75|-0.015632|65|14|5|1.5|1.15|0|K|15|OJK15|181.514888367|0
2015-04-07 09:00|117.25|118.85||-0.013462|77|11||0.75|0.55||K|15|OJK15|182.68343915|0
2015-04-07 09:30|117.3|118.3||-0.008453|82|2||0.7|0.1||K|15|OJK15|182.761342536|0
2015-04-07 10:00|116.85|118.75||-0.016|39|1||0.8|0||K|15|OJK15|182.060212066|0
2015-04-07 10:30|116.8||||27|||0.35|||K|15|OJK15|181.98230868|0
2015-04-07 11:00|116.7||||11|||0.3|||K|15|OJK15|181.826501909|0
2015-04-07 11:30|117.15|118.75||-0.013474|21|14||0.55|0.5||K|15|OJK15|182.527632379|0
2015-04-07 12:00|118.55|120.6|119.5|-0.016998|105|27|3|1.9|2.05|0|K|15|OJK15|184.708927175|0
2015-04-07 12:30|119|120.8||-0.014901|35|9||0.75|0.7||K|15|OJK15|185.410057645|0
2015-04-08 07:00|118.35|120.8||-0.020281|18|2||1.55|0||K|15|OJK15|184.397313633|0
2015-04-08 07:30|117.2|119.15||-0.016366|45|18||1.1|0.95||K|15|OJK15|182.605535765|0
2015-04-08 08:00|117.55|119.7||-0.017962|12|4||0.6|0.55||K|15|OJK15|183.150859464|0
2015-04-08 08:30|117.45|119.5||-0.017155|13|8||0.25|0||K|15|OJK15|182.995052693|0
2015-04-08 09:00|117.5|119.35||-0.015501|32|14||0.75|0.15||K|15|OJK15|183.072956078|0
2015-04-08 09:30|118.1|120.35|120.35|-0.018695|88|10|3|0.85|0.85|0.05|K|15|OJK15|184.007796705|0
2015-04-08 10:00|119.75|121.35|121.95|-0.013185|102|13|2|1.85|1.35|0|K|15|OJK15|186.578608429|0
2015-04-08 10:30|119.6|121.35|121.6|-0.014421|31|3|1|0.8|0.75|0|K|15|OJK15|186.344898272|0
2015-04-08 11:00|119.65|121.25||-0.013196|65|1||0.65|0||K|15|OJK15|186.422801658|0
2015-04-08 11:30|119.95|122.1|122.75|-0.017609|45|26|3|0.9|0.65|0.2|K|15|OJK15|186.890221971|0
2015-04-08 12:00|119.75|121.4||-0.013591|78|16||1.35|0.95||K|15|OJK15|186.578608429|0
2015-04-08 12:30|118.65|120.5||-0.015353|52|13||1|0.9||K|15|OJK15|184.864733946|0
2015-04-09 07:00|118.5|121.6||-0.025493|6|1||1.35|0||K|15|OJK15|184.63102379|0
2015-04-09 07:30|117.85|120|120.1|-0.017917|15|17|3|0.35|0.55|0.45|K|15|OJK15|183.618279777|0
2015-04-09 08:00|118.2|120.25||-0.017048|9|1||0.4|0||K|15|OJK15|184.163603476|0
2015-04-09 08:30|118||||2|||0|||K|15|OJK15|183.851989934|0
2015-04-09 09:00|119.1|120.05||-0.007913|36|20||1.15|0.55||K|15|OJK15|185.565864416|0
2015-04-09 09:30|119.65|120.75||-0.00911|220|44||2.25|1.3||K|15|OJK15|186.422801658|0
2015-04-09 10:00|120.3|120.5|121|-0.00166|49|4|1|0.65|0.45|0|K|15|OJK15|187.43554567|0
2015-04-09 10:30|120.8|121.2|121.9|-0.0033|41|17|4|0.75|0.25|0.15|K|15|OJK15|188.214579526|0
2015-04-09 11:00|119.4|120.2||-0.006656|47|3||1.45|0.9||K|15|OJK15|186.03328473|0
2015-04-09 11:30|118.65|119.55||-0.007528|16|17||0.55|0.3||K|15|OJK15|184.864733946|0
2015-04-09 12:00|117.1|118.2|119.25|-0.009306|90|28|26|1.55|1.1|0.75|K|15|OJK15|182.449728994|0
2015-04-09 12:30|116.3|116.8|118.25|-0.004281|112|24|8|1.9|1.55|0.6|K|15|OJK15|181.203274825|0
2015-04-10 07:00|116.8|117.5||-0.005957|42|10||1.9|1.9||K|15|OJK15|181.98230868|0
2015-04-10 07:30|115.65|116.75|118|-0.009422|17|8|4|0.65|0.35|0|K|15|OJK15|180.190530812|0
2015-04-10 08:00|116.2|116.7|118|-0.004284|7|9|6|0.35|0.3|0|K|15|OJK15|181.047468054|0
2015-04-10 08:30|113.9|114.65|114.25|-0.006542|178|73|23|4.2|3.8|2.85|K|15|OJK15|177.463912318|0
2015-04-10 09:00|114.85|115.55|117|-0.006058|69|25|10|1.25|1.1|0|K|15|OJK15|178.944076643|0
2015-04-10 09:30|115.4|116||-0.005172|39|7||0.5|0.1||K|15|OJK15|179.801013884|0
2015-04-10 10:00|114.2|115.5||-0.011255|54|57||0.85|0.65||K|15|OJK15|177.931332631|0
2015-04-10 10:30|114.1|115|116.75|-0.007826|53|14|5|0.55|0.5|0|K|15|OJK15|177.77552586|0
2015-04-10 11:00|114.25|115.25|116.5|-0.008677|80|14|4|0.8|0.45|0.25|K|15|OJK15|178.009236016|0
2015-04-10 11:30|112.9|114.05|116.05|-0.010083|43|54|3|1.6|1.05|0.45|K|15|OJK15|175.905844606|0
2015-04-10 12:00|112.6|114.45|116.5|-0.016164|72|60|11|1|1.25|1.25|K|15|OJK15|175.438424293|0
2015-04-10 12:30|111.7|113.6|115.1|-0.016725|89|61|18|1.05|0.9|0.9|K|15|OJK15|174.036163353|0
2015-04-13 07:00|111.75|113.45|115|-0.014985|97|40|45|2.7|1.85|0|K|15|OJK15|174.114066738|0
2015-04-13 07:30|112.1|113.35||-0.011028|81|5||1.1|0.65||K|15|OJK15|174.659390437|0
2015-04-13 08:00|111.55|113.5|114.5|-0.017181|17|21|11|0.6|0.55|0.5|K|15|OJK15|173.802453196|0
2015-04-13 08:30|111.55|113.2||-0.014576|14|14||0.55|0.2||K|15|OJK15|173.802453196|0
2015-04-13 09:00|111.85|113.2||-0.011926|77|31||0.75|0.35||K|15|OJK15|174.269873509|0
2015-04-13 09:30|111.4|113.2||-0.015901|29|23||0.45|0.3||K|15|OJK15|173.568743039|0
2015-04-13 10:00|111.45|113.2||-0.015459|23|14||0.1|0||K|15|OJK15|173.646646425|0
2015-04-13 10:30|111|112.85|114.4|-0.016393|15|12|4|0.45|0.4|0.1|K|15|OJK15|172.945515955|0
2015-04-13 11:00|110.6|112.8||-0.019504|32|17||0.6|0.4||K|15|OJK15|172.32228887|0
2015-04-13 11:30|110.7|112.8|114.4|-0.018617|77|32|2|0.9|0.6|0.45|K|15|OJK15|172.478095641|0
2015-04-13 12:00|109.6|112.1|113.85|-0.022302|72|42|1|1.1|0.5|0|K|15|OJK15|170.764221159|0
2015-04-13 12:30|110.3|112.25|113.4|-0.017372|69|53|2|1.1|0.85|0|K|15|OJK15|171.854868557|0
2015-04-14 07:00|112.9|115|116.2|-0.018261|103|14|3|3.4|2.1|0.9|K|15|OJK15|175.905844606|0
2015-04-14 07:30|112.1|114||-0.016667|61|14||0.85|0.6||K|15|OJK15|174.659390437|0
2015-04-14 08:00|110.95|113.3||-0.020741|43|14||1.45|0.9||K|15|OJK15|172.867612569|0
2015-04-14 08:30|110.6|112.5|113.5|-0.016889|46|20|1|0.9|1|0|K|15|OJK15|172.32228887|0
2015-04-14 09:00|109.85|112|113.05|-0.019196|78|41|3|1.15|0.85|0.1|K|15|OJK15|171.153738087|0
2015-04-14 09:30|110.85|112.65|113.35|-0.015979|84|17|1|1.35|1.2|0|K|15|OJK15|172.711805798|0
2015-04-14 10:00|111.2|113.1||-0.016799|32|12||0.95|0.25||K|15|OJK15|173.257129497|0
2015-04-14 10:30|110.9|112.95||-0.01815|19|5||0.5|0.25||K|15|OJK15|172.789709184|0
2015-04-14 11:00|110.9|113.15|114.45|-0.019885|19|9|1|0.5|0.15|0|K|15|OJK15|172.789709184|0
2015-04-14 11:30|111.6|114||-0.021053|24|17||0.95|1.05||K|15|OJK15|173.880356582|0
2015-04-14 12:00|111.45|113.4||-0.017196|49|9||0.8|0.8||K|15|OJK15|173.646646425|0
2015-04-14 12:30|112.95|114.8||-0.016115|62|9||1.9|1.6||K|15|OJK15|175.983747992|0
2015-04-15 07:00|112.5|114.8||-0.020035|85|23||1.5|1.65||K|15|OJK15|175.282617522|0
2015-04-15 07:30|112.95|114.3||-0.011811|47|10||0.8|0.5||K|15|OJK15|175.983747992|0
2015-04-15 08:00|112.5|114.1|115.35|-0.014023|12|8|3|0.55|0.65|0|K|15|OJK15|175.282617522|0
2015-04-15 08:30|111.8|113.5|115|-0.014978|22|3|1|0.65|0.25|0|K|15|OJK15|174.191970124|0
2015-04-15 09:00|112|113.65|114.7|-0.014518|74|22|2|1.1|0.65|0.3|K|15|OJK15|174.503583666|0
2015-04-15 09:30|114.75|116.25|117.75|-0.012903|125|48|12|3.75|3.1|3|K|15|OJK15|178.788269872|0
2015-04-15 10:00|113.8|115|116.2|-0.010435|68|12|1|1.65|1.15|0|K|15|OJK15|177.308105546|0
2015-04-15 10:30|113.5|115||-0.013043|52|6||0.4|0.15||K|15|OJK15|176.840685233|0
2015-04-15 11:00|113.7|115.4||-0.014731|71|9||0.55|0.5||K|15|OJK15|177.152298775|0
2015-04-15 11:30|113.65|115.35||-0.014738|19|3||0.2|0||K|15|OJK15|177.07439539|0
2015-04-15 12:00|113.65|115.3||-0.01431|27|21||0.5|0.35||K|15|OJK15|177.07439539|0
2015-04-15 12:30|113.9|115.45||-0.013426|37|24||0.45|0.35||K|15|OJK15|177.463912318|0
2015-04-16 07:00|116.75|118.2||-0.012267|113|32||3.95|3.15||K|15|OJK15|181.904405295|0
2015-04-16 07:30|116.55|118.1||-0.013124|72|46||0.6|0.6||K|15|OJK15|181.592791752|0
2015-04-16 08:00|116|116.55||-0.004719|28|19||1.45|1.75||K|15|OJK15|180.735854511|0
2015-04-16 08:30|116||||3|||0|||K|15|OJK15|180.735854511|0
2015-04-16 09:00|115.4|116.8|118.25|-0.011986|32|22|1|0.95|0.45|0|K|15|OJK15|179.801013884|0
2015-04-16 09:30|115.05|116.2||-0.009897|7|4||0.3|0.25||K|15|OJK15|179.255690186|0
2015-04-16 10:00|116.15|117.15||-0.008536|20|10||1.3|1.25||K|15|OJK15|180.969564668|0
2015-04-16 10:30|115.7|117||-0.011111|4|3||0.15|0||K|15|OJK15|180.268434198|0
2015-04-16 11:00|116|116.95||-0.008123|14|5||0.35|0.3||K|15|OJK15|180.735854511|0
2015-04-16 11:30|116.35|117.3||-0.008099|16|4||0.35|0.25||K|15|OJK15|181.28117821|0
2015-04-16 12:00|114.45|115.6|117.3|-0.009948|102|35|1|2.55|2.2|0|K|15|OJK15|178.320849559|0
2015-04-16 12:30|113.5|114.75|116.55|-0.010893|32|56|1|1.45|1.3|0|K|15|OJK15|176.840685233|0
2015-04-17 07:00|114.5|115.9|117.3|-0.012079|10|4|1|0.4|0.55|0|K|15|OJK15|178.398752944|0
2015-04-17 07:30|114.55|115.35|116.6|-0.006935|41|20|6|0.45|0.65|0.95|K|15|OJK15|178.47665633|0
2015-04-17 08:00|114.85|115.45||-0.005197|13|7||0.2|0.3||K|15|OJK15|178.944076643|0
2015-04-17 08:30|115.8|116.55||-0.006435|31|5||1.4|1.2||K|15|OJK15|180.424240969|0
2015-04-17 09:00|115.3|115.55||-0.002164|90|16||1.2|1.05||K|15|OJK15|179.645207113|0
2015-04-17 09:30|115.55|115.55||0|5|3||0.25|0||K|15|OJK15|180.034724041|0
2015-04-17 10:00|115.9|115.9||0|15|15||0.15|0.1||K|15|OJK15|180.58004774|0
2015-04-17 10:30|115.5|115.5||0|21|18||0.35|0.3||K|15|OJK15|179.956820656|0
2015-04-17 11:00|115.6|115.75||-0.001296|20|7||0.5|0.15||K|15|OJK15|180.112627427|0
2015-04-17 11:30|115.75|115.75||0|8|1||0.25|0||K|15|OJK15|180.346337583|0
2015-04-17 12:00|114.9|115.1||-0.001738|80|49||0.7|0.65||K|15|OJK15|179.021980029|0
2015-04-17 12:30|115.5|115.75||-0.00216|40|29||0.65|0.6||K|15|OJK15|179.956820656|0
2015-04-20 07:00|116.2|116.3||-0.00086|54|24||1.25|1.2||K|15|OJK15|181.047468054|0
2015-04-20 07:30|116.55|116.55||0|19|14||0.75|0.75||K|15|OJK15|181.592791752|0
2015-04-20 08:00|116.05|116.05||0|23|23||0.75|0.6||K|15|OJK15|180.813757897|0
2015-04-20 08:30|116.9|116.95|118.6|-0.000428|67|55|1|1.95|1.95|0|K|15|OJK15|182.138115451|0
2015-04-20 09:00|116.6|116.4|118.4|0.001718|32|27|3|0.95|1|0.2|K|15|OJK15|181.670695138|0
2015-04-20 09:30|116.35|116.2||0.001291|7|18||0.6|0.65||K|15|OJK15|181.28117821|0
2015-04-20 10:00|116.5|116.25||0.002151|23|14||0.35|0.25||K|15|OJK15|181.514888367|0
2015-04-20 10:30|116.65|116.45|118.2|0.001717|10|7|5|0.25|0.35|0.45|K|15|OJK15|181.748598524|0
2015-04-20 11:00|115.5|115.2|116.8|0.002604|19|48|3|0.75|0.9|0.6|K|15|OJK15|179.956820656|0
2015-04-20 11:30|115.95|115.65||0.002594|5|5||0.55|0.5||K|15|OJK15|180.657951126|0
2015-04-20 12:00|114|113.6|114.45|0.003521|91|132|21|4.05|4.1|3.2|K|15|OJK15|177.619719089|0
2015-04-20 12:30|113.7|113.5|114.75|0.001762|52|61|2|1|0.6|0.1|K|15|OJK15|177.152298775|0
2015-04-21 07:00|113.6|113.7|115.25|-0.00088|51|90|17|3.35|2.8|0.95|K|15|OJK15|176.996492004|0
2015-04-21 07:30|113|112.65||0.003107|9|17||0.5|0.9||K|15|OJK15|176.061651377|0
2015-04-21 08:00|113|112.85|114.15|0.001329|6|13|1|0.3|0.6|0|K|15|OJK15|176.061651377|0
2015-04-21 08:30|113|113.4||-0.003527|2|15||0|0.8||K|15|OJK15|176.061651377|0
2015-04-21 09:00|113.15|113.05||0.000885|11|41||1.1|1.3||K|15|OJK15|176.295361534|0
2015-04-21 09:30|114.25|113.8|114.7|0.003954|16|32|1|0.75|0.8|0|K|15|OJK15|178.009236016|0
2015-04-21 10:00|114.3|114.1||0.001753|22|40||0.45|0.45||K|15|OJK15|178.087139402|0
2015-04-21 10:30|114.2|113.5|115.15|0.006167|23|27|1|0.2|0.4|0|K|15|OJK15|177.931332631|0
2015-04-21 11:00|114.1|113.5|115|0.005286|10|23|1|0.25|0.5|0|K|15|OJK15|177.77552586|0
2015-04-21 11:30|114|113.2|115|0.007067|22|45|15|0.25|0.45|0|K|15|OJK15|177.619719089|0
2015-04-21 12:00|113.8|113.1|114.5|0.006189|11|26|4|0.25|0.2|0.15|K|15|OJK15|177.308105546|0
2015-04-21 12:30|114.35|113.45|114.7|0.007933|18|15|1|0.5|0.35|0|K|15|OJK15|178.165042788|0
2015-04-22 07:00|112.9|112.25|113.9|0.005791|16|47|9|0.95|1.35|0.75|K|15|OJK15|175.905844606|0
2015-04-22 07:30|114.15|113.2||0.008392|8|35||0.85|1.05||K|15|OJK15|177.853429245|0
2015-04-22 08:00|114.4|113.9|115.15|0.00439|9|28|1|0.8|1|0|K|15|OJK15|178.242946173|0
2015-04-22 08:30|114.4|113.4|115.1|0.008818|6|13|1|0|0.85|0|K|15|OJK15|178.242946173|0
2015-04-22 09:00|113.15|112.6|115.55|0.004885|12|43|10|0.9|0.95|0.1|K|15|OJK15|176.295361534|0
2015-04-22 09:30|113.8|113.35|115.55|0.00397|3|43|2|0.45|0.95|0|K|15|OJK15|177.308105546|0
2015-04-22 10:00|113.9|113.45||0.003967|6|45||0.45|0.65||K|15|OJK15|177.463912318|0
2015-04-22 10:30|114.55|113.9|115.05|0.005707|2|53|1|0.65|0.9|0|K|15|OJK15|178.47665633|0
2015-04-22 11:00|115.65|115|115.75|0.005652|33|62|2|0.95|1.35|0.45|K|15|OJK15|180.190530812|0
2015-04-22 11:30|115.4|114.8|117.95|0.005226|15|28|4|0.25|0.25|0.1|K|15|OJK15|179.801013884|0
2015-04-22 12:00|115.6|114.85|116.4|0.00653|3|24|1|0|0.55|0|K|15|OJK15|180.112627427|0
2015-04-22 12:30|117.7|116.95|117.7|0.006413|37|115|5|2.1|2.65|0.65|K|15|OJK15|183.38456962|0
2015-04-23 07:00|117|116.4||0.005155|15|32||0.85|0.7||K|15|OJK15|182.293922223|0
2015-04-23 07:30|118.5|118.05||0.003812|32|55||1.6|1.8||K|15|OJK15|184.63102379|0
2015-04-23 08:00|118.7|117.8|119.9|0.00764|22|66|1|0.75|1.15|0|K|15|OJK15|184.942637332|0
2015-04-23 08:30|118.2|117.35||0.007243|5|26||0.05|0.75||K|15|OJK15|184.163603476|0
2015-04-23 09:00|117.55|117.1||0.003843|7|53||0.65|0.8||K|15|OJK15|183.150859464|0
2015-04-23 09:30|118|117.25||0.006397|7|33||0.25|0.65||K|15|OJK15|183.851989934|0
2015-04-23 10:00|117.75|117.15||0.005122|14|65||0.7|0.7||K|15|OJK15|183.462473006|0
2015-04-23 10:30|118.25|117.6||0.005527|12|31||0.25|0.25||K|15|OJK15|184.241506862|0
2015-04-23 11:00|118.6|118.1|118.9|0.004234|16|38|1|0.3|0.45|0|K|15|OJK15|184.786830561|0
2015-04-23 11:30|118.9|118.15||0.006348|15|29||0.75|0.7||K|15|OJK15|185.254250874|0
2015-04-23 12:00|118.45|117.7||0.006372|10|37||0.35|0.4||K|15|OJK15|184.553120404|0
2015-04-23 12:30|118.2|117.5|118.35|0.005957|7|25|3|0.3|0.5|0|K|15|OJK15|184.163603476|0
2015-04-24 07:00|117.25|116.85||0.003423|22|67||1.05|1.35||K|15|OJK15|182.68343915|0
2015-04-24 07:30|117.1|117.05||0.000427|11|25||0.45|0.75||K|15|OJK15|182.449728994|0
2015-04-24 08:00|118.15|118.5||-0.002954|10|126||1.45|1.75||K|15|OJK15|184.085700091|0
2015-04-24 08:30|118.35|118.1|119.35|0.002117|9|66|1|0.4|1.1|0|K|15|OJK15|184.397313633|0
2015-04-24 09:00|118.1|118.05||0.000424|12|64||0.3|0.75||K|15|OJK15|184.007796705|0
2015-04-24 09:30|117.2|117.6||-0.003401|8|56||0.6|0.8||K|15|OJK15|182.605535765|0
2015-04-24 10:00|117.55|117.65||-0.00085|6|49||0.5|0.75||K|15|OJK15|183.150859464|0
2015-04-24 10:30|117.1||||22|||1.05|||N|15|OJN15|182.294650601|1
2015-04-24 11:00|114.05|114.15|116.05|-0.000876|14|90|1|2.95|2.9|0|K|15|OJK15|182.294650601|1
2015-04-24 11:30|114.05|114.15|115.45|-0.000876|18|53|1|0.8|0.85|0|K|15|OJK15|182.294650601|0
2015-04-24 12:00|113.6|114.25|115.3|-0.005689|53|165|48|1.2|1.1|0.65|K|15|OJK15|181.575381923|0
2015-04-24 12:30|113.95|114.15|115.4|-0.001752|5|35|3|0.35|0.6|0|K|15|OJK15|182.134813117|0
2015-04-27 07:00|113|113.6|115.1|-0.005282|3|68|6|0.05|1.5|0.25|K|15|OJK15|180.616357018|0
2015-04-27 07:30|113.15|113.65||-0.004399|1|62||0|0.7||K|15|OJK15|180.856113244|0
2015-04-27 08:00|113.6|114.35|115.5|-0.006559|4|45|1|0.25|0.95|0|K|15|OJK15|181.575381923|0
2015-04-27 08:30|113.85|114.2|115.5|-0.003065|10|31|8|0.05|0.2|0|K|15|OJK15|181.974975633|0
2015-04-27 09:00|113.6|113.95|115.45|-0.003072|10|40|9|0.35|0.55|0.35|K|15|OJK15|181.575381923|0
2015-04-27 09:30|113.4|114.1||-0.006135|6|16||0.5|0.35||K|15|OJK15|181.255706954|0
2015-04-27 10:00|113.65|114.3||-0.005687|7|24||0.4|0.4||K|15|OJK15|181.655300665|0
2015-04-27 10:30|114|114.85|115.7|-0.007401|5|41|1|0.4|0.8|0|K|15|OJK15|182.214731859|0
2015-04-27 11:00|114.7|116.15|117.3|-0.012484|25|67|2|0.85|1.45|0.2|K|15|OJK15|183.333594248|0
2015-04-27 11:30|115.4|116.95|117.5|-0.013254|14|35|1|0.7|1.2|0|K|15|OJK15|184.452456636|0
2015-04-27 12:00|117|118.85|119.25|-0.015566|45|196|10|2.3|2.75|1.5|K|15|OJK15|187.009856382|0
2015-04-27 12:30|118|120|120.5|-0.016667|21|181|7|1.25|1.35|1.2|K|15|OJK15|188.608231222|0
2015-04-28 07:00|117.25|120||-0.022917|20|155||1|0.7||K|15|OJK15|187.409450092|0
2015-04-28 07:30|118.15|120.75|120.7|-0.021532|1|63|1|0|0.7|0|K|15|OJK15|188.847987449|0
2015-04-28 08:00|117.5|119.15||-0.013848|8|42||0.9|1.65||K|15|OJK15|187.809043802|0
2015-04-28 08:30|118.75||||20|||0.85|||N|15|OJN15|187.178547642|1
2015-04-28 09:00|113.3|116.9|117.15|-0.030796|11|96|2|1.6|2.3|0.4|K|15|OJK15|187.178547642|1
2015-04-28 09:30|114|117.7||-0.031436|4|27||0.6|0.8||K|15|OJK15|188.334990566|0
2015-04-28 10:00|118.75||||63|||1.5|||N|15|OJN15|190.015124297|1
2015-04-28 10:30|114.9|118.9||-0.033642|7|13||0.35|0.3||K|15|OJK15|190.015124297|1
2015-04-28 11:00|115.3|119.55||-0.03555|9|28||0.3|0.9||K|15|OJK15|190.676621683|0
2015-04-28 11:30|115.6|120||-0.036667|9|29||0.3|0.5||K|15|OJK15|191.172744723|0
2015-04-28 12:00|115|119.55||-0.038059|17|60||0.65|0.6||K|15|OJK15|190.180498643|0
2015-04-28 12:30|114.75|118.55|120.25|-0.032054|19|70|1|0.95|1.4|0|K|15|OJK15|189.767062777|0
2015-04-29 07:00|114.35|119.25|120.75|-0.04109|17|45|3|2.35|2|0.25|K|15|OJK15|189.10556539|0
2015-04-29 07:30|112.65|118.2|119.25|-0.046954|24|84|2|1|1.05|0.15|K|15|OJK15|186.294201497|0
2015-04-29 08:00|112.45|118.25|119.5|-0.049049|2|42|1|0|0.25|0|K|15|OJK15|185.963452804|0
2015-04-29 08:30|112.65|118.25||-0.047357|12|16||0.3|0.2||K|15|OJK15|186.294201497|0
2015-04-29 09:00|111.05|117.75||-0.0569|46|79||1.15|1.3||K|15|OJK15|183.648211951|0
2015-04-29 09:30|112|117.85||-0.049639|3|28||0|0.55||K|15|OJK15|185.219268244|0
2015-04-29 10:00|112.65|117.7||-0.042906|3|14||0|0.3||K|15|OJK15|186.294201497|0
2015-04-29 10:30|112.65|117.35|119.05|-0.040051|11|32|3|0.35|0.6|0.1|K|15|OJK15|186.294201497|0
2015-04-29 11:00|112.95|118.35||-0.045627|2|60||0|1.1||K|15|OJK15|186.790324537|0
2015-04-29 11:30|112.5|118||-0.04661|2|32||0|0.6||K|15|OJK15|186.046139977|0
2015-04-29 12:00|112.9|118.7||-0.048863|9|68||0.35|0.9||K|15|OJK15|186.707637364|0
2015-04-29 12:30|112.75|117.95||-0.044086|6|49||0.2|0.95||K|15|OJK15|186.459575844|0
2015-04-30 07:00|118|120.2||-0.018303|51|1||1.05|0||N|15|OJN15|186.538617631|1
2015-04-30 07:30|111.4|116.95|118.7|-0.047456|23|110|2|2.5|2.3|0|K|15|OJK15|172.881880234|1
2015-04-30 08:00|112|117.4||-0.045997|3|60||0.6|0.6||K|15|OJK15|173.81302142|0
2015-04-30 08:30|111.25|117.2|118.7|-0.050768|10|21|1|0.1|0.6|0|K|15|OJK15|172.649094937|0
2015-04-30 09:00|112|117.35|119|-0.04559|31|75|3|0.4|0.8|0|K|15|OJK15|173.81302142|0
2015-04-30 09:30|111.5|117.25|119.3|-0.049041|12|63|10|1.15|1.15|1|K|15|OJK15|173.037070431|0
2015-04-30 10:00|110.5|116.4|118.2|-0.050687|18|38|7|0.7|0.7|0.25|K|15|OJK15|171.485168454|0
2015-04-30 10:30|110.05|115.95|117.5|-0.050884|19|60|26|0.55|0.55|0.55|K|15|OJK15|170.786812565|0
2015-04-30 11:00|116.45|117.7||-0.01062|30|1||0.5|0||N|15|OJN15|171.523280062|1
2015-04-30 11:30|116.8|118||-0.010169|15|4||0.25|0||N|15|OJN15|172.03880731|0
2015-04-30 12:00|112|114.75|116.6|-0.023965|4|249|22|0|4.45|3.4|K|15|OJK15|163.291071345|1
2015-04-30 12:30|115.9|117.1||-0.010248|38|8||0.85|0.3||N|15|OJN15|164.927539598|1
2015-05-01 07:00|111|115.95||-0.042691|7|64||0|0.95||K|15|OJK15|156.336096459|1
2015-05-01 07:30|111|117.55|118.15|-0.055721|2|77|1|0|1.45|0|K|15|OJK15|156.336096459|0
2015-05-01 08:00|114.1|117||-0.024786|4|78||1.85|0.6||K|15|OJK15|160.702239694|0
2015-05-01 08:30|114.2|117||-0.023932|4|28||0|0.25||K|15|OJK15|160.843083024|0
2015-05-01 09:00|117.9||||53|||1.15|||N|15|OJN15|162.080337509|1
2015-05-01 09:30|119|120.5||-0.012448|80|17||1.85|1.6||N|15|OJN15|163.592537434|0
2015-05-01 10:00|118.65|120.45||-0.014944|27|5||0.65|0||N|15|OJN15|163.111382913|0
2015-05-01 10:30|118.3||||10|||0.2|||N|15|OJN15|162.630228391|0
2015-05-01 11:00|118.2||||17|||0.2|||N|15|OJN15|162.49275567|0
2015-05-01 11:30|113.9|118.9||-0.042052|2|37||0|0.75||K|15|OJK15|162.49275567|1
2015-05-01 12:00|113|119.9||-0.057548|6|88||0|2.05||K|15|OJK15|161.208791841|0
2015-05-01 12:30|120|121||-0.008264|123|7||0.85|0.35||N|15|OJN15|161.343244545|1
2015-05-04 07:00|119.35||||87|||0.9|||N|15|OJN15|160.469301971|0
2015-05-04 07:30|119.7||||13|||0.5|||N|15|OJN15|160.939886434|0
2015-05-04 08:00|119.6|121||-0.01157|13|3||0.35|0||N|15|OJN15|160.80543373|0
2015-05-04 08:30|119.8||||29|||0.4|||N|15|OJN15|161.074339138|0
2015-05-04 09:00|119.65||||23|||0.4|||N|15|OJN15|160.872660082|0
2015-05-04 09:30|120|121.25||-0.010309|63|2||0.7|0||N|15|OJN15|161.343244545|0
2015-05-04 10:00|120.05||||10|||0.05|||N|15|OJN15|161.410470897|0
2015-05-04 10:30|120.2||||10|||0.25|||N|15|OJN15|161.612149953|0
2015-05-04 11:00|119.8||||18|||0.4|||N|15|OJN15|161.074339138|0
2015-05-04 11:30|120.05||||8|||0.25|||N|15|OJN15|161.410470897|0
2015-05-04 12:00|120.3|121.4|123|-0.009061|12|5|4|0.3|0.25|0.45|N|15|OJN15|161.746602657|0
2015-05-04 12:30|120|121.5||-0.012346|18|1||0.35|0||N|15|OJN15|161.343244545|0
2015-05-05 07:00|119.9||||14|||0.2|||N|15|OJN15|161.208791841|0
2015-05-05 07:30|119.75||||20|||0.35|||N|15|OJN15|161.007112786|0
2015-05-05 08:00|119.85||||5|||0.2|||N|15|OJN15|161.141565489|0
2015-05-05 08:30|119.65||||17|||0.45|||N|15|OJN15|160.872660082|0
2015-05-05 09:00|120|120.35||-0.002908|119|2||1.65|0.1||N|15|OJN15|161.343244545|0
2015-05-05 09:30|116.85|120.25||-0.028274|2|26||0.1|0.25||K|15|OJK15|156.651085377|1
2015-05-05 10:00|119.8||||9|||0.5|||N|15|OJN15|156.064865099|1
2015-05-05 10:30|119.8||||6|||0.25|||N|15|OJN15|156.064865099|0
2015-05-05 11:00|120.45|121.45||-0.008234|23|2||0.65|0.25||N|15|OJN15|156.911627723|0
2015-05-05 11:30|119.95||||5|||0.45|||N|15|OJN15|156.260271858|0
2015-05-05 12:00|120.6|121.9|123.85|-0.010664|166|6|3|1.05|0.75|0.25|N|15|OJN15|157.107034482|0
2015-05-05 12:30|116.7|120.3||-0.029925|1|59||0|0.75||K|15|OJK15|150.405175751|1
2015-05-06 07:00|119.1|121.05||-0.016109|94|1||2.05|0||N|15|OJN15|148.904874746|1
2015-05-06 07:30|119.15||||28|||0.4|||N|15|OJN15|148.967387288|0
2015-05-06 08:00|117.95|118.75||-0.006737|123|1||2|0||N|15|OJN15|147.467086283|0
2015-05-06 08:30|117.8|119.1||-0.010915|1|44||0|1.15||K|15|OJK15|146.287349593|1
2015-05-06 09:00|119.35||||57|||0.3|||N|15|OJN15|146.594417917|1
2015-05-06 09:30|119.15||||5|||0.2|||N|15|OJN15|146.348763257|0
2015-05-06 10:00|119.5|120.5||-0.008299|21|1||0.35|0||N|15|OJN15|146.778658911|0
2015-05-06 10:30|119.45||||16|||0|||N|15|OJN15|146.717245246|0
2015-05-06 11:00|120.45|121.6|123.6|-0.009457|48|6|5|1.35|1.2|1.2|N|15|OJN15|147.945518543|0
2015-05-06 11:30|119.6|119.95||-0.002918|1|40||0|0.85||K|15|OJK15|145.512204093|1
2015-05-06 12:00|119.95|121.3|123.4|-0.011129|43|6|3|0.45|0.4|0.05|N|15|OJN15|145.512204093|1
2015-05-06 12:30|120.55|121.35||-0.006593|43|1||0.7|0||N|15|OJN15|146.24006839|0
2015-05-07 07:00|119.8|121.35||-0.012773|67|1||1.55|0||N|15|OJN15|145.330238019|0
2015-05-07 07:30|119.2||||112|||0.75|||N|15|OJN15|144.602373721|0
2015-05-07 08:00|118.95||||66|||1.35|||N|15|OJN15|144.299096931|0
2015-05-07 08:30|119||||48|||0.95|||N|15|OJN15|144.359752289|0
2015-05-07 09:00|118.85||||22|||0.5|||N|15|OJN15|144.177786215|0
2015-05-07 09:30|118.65||||70|||0.75|||N|15|OJN15|143.935164782|0
2015-05-07 10:00|118||||59|||0.85|||N|15|OJN15|143.146645127|0
2015-05-07 10:30|115.7|117.75||-0.01741|1|41||0|0.8||K|15|OJK15|143.146645127|1
2015-05-07 11:00|116.55|118.2||-0.013959|90|13||1.65|1.15||N|15|OJN15|141.687825813|1
2015-05-07 11:30|116.45|117.95|120.3|-0.012717|67|5|1|0.4|0.25|0|N|15|OJN15|141.566257537|0
2015-05-07 12:00|116.1|117.75||-0.014013|39|1||0.6|0||N|15|OJN15|141.140768571|0
2015-05-07 12:30|116.15||||58|||0.45|||N|15|OJN15|141.201552709|0
2015-05-08 07:00|116.6|117.65|119.45|-0.008925|137|4|2|0.9|0.5|0.05|N|15|OJN15|141.748609951|0
2015-05-08 07:30|117.15||||82|||1.3|||N|15|OJN15|142.41723547|0
2015-05-08 08:00|116.25||||55|||1.1|||N|15|OJN15|141.323120985|0
2015-05-08 08:30|115.4|117||-0.013675|119|55||1.25|0.75||N|15|OJN15|140.289790638|0
2015-05-08 09:00|115.8||||14|||0.5|||N|15|OJN15|140.776063743|0
2015-05-08 09:30|116.7|119.95|121.3|-0.027095|113|3|1|1.15|0.65|0|N|15|OJN15|141.870178228|0
2015-05-08 10:00|115.95|118|119.7|-0.017373|94|1|31|0.8|0|0.3|N|15|OJN15|140.958416157|0
2015-05-08 10:30|116.4|117.55|119.6|-0.009783|37|4|20|0.75|0.05|0.1|N|15|OJN15|141.505473399|0
2015-05-08 11:00|116.7||||20|||0.3|||N|15|OJN15|141.870178228|0
2015-05-08 11:30|116.1|117.7|119.7|-0.013594|46|5|9|0.85|0.3|0.3|N|15|OJN15|141.140768571|0
2015-05-08 12:00|118.9|120.6|122.85|-0.014096|197|16|8|3.3|2.9|3.15|N|15|OJN15|144.544680302|0
2015-05-08 12:30|119.25|120.75|122.55|-0.012422|94|7|1|1|0.75|0|N|15|OJN15|144.970169269|0
2015-05-11 07:00|119.95|120.55||-0.004977|99|3||2.25|0.15||N|15|OJN15|145.821147201|0
2015-05-11 07:30|119.6||||88|||0.55|||N|15|OJN15|145.395658235|0
2015-05-11 08:00|119|120.65|122.65|-0.013676|22|1|1|0.6|0|0|N|15|OJN15|144.666248578|0
2015-05-11 08:30|118.75|120.3||-0.012884|12|1||0.2|0||N|15|OJN15|144.362327888|0
2015-05-11 09:00|118.3||||63|||0.85|||N|15|OJN15|143.815270645|0
2015-05-11 09:30|117.75||||42|||1|||N|15|OJN15|143.146645127|0
2015-05-11 10:00|117.95||||19|||0.3|||N|15|OJN15|143.389781679|0
2015-05-11 10:30|117.7||||15|||0.45|||N|15|OJN15|143.085860989|0
2015-05-11 11:00|117.6|118.95||-0.011349|26|1||0.7|0||N|15|OJN15|142.964292713|0
2015-05-11 11:30|117.5|119.3|121.3|-0.015088|34|2|2|0.75|0|0|N|15|OJN15|142.842724436|0
2015-05-11 12:00|117.8|119.3|121.3|-0.012573|47|2|1|0.85|0.1|0|N|15|OJN15|143.207429265|0
2015-05-11 12:30|118|121.8|123.95|-0.031199|44|1|1|0.45|0|0|N|15|OJN15|143.450565817|0
2015-05-12 07:00|116.7|118.2|120|-0.01269|27|4|5|1.85|0.05|0.3|N|15|OJN15|141.870178228|0
2015-05-12 07:30|115.05|116.8|118.75|-0.014983|195|20|10|2.3|1.6|1.25|N|15|OJN15|139.864301672|0
2015-05-12 08:00|113.7|115.75|118|-0.017711|253|72|11|1.6|1.55|0.05|N|15|OJN15|138.223129944|0
2015-05-12 08:30|113.1|115.4|117.4|-0.019931|139|28|10|1.05|0.85|0.2|N|15|OJN15|137.493720287|0
2015-05-12 09:00|113|115.25|117.3|-0.019523|195|46|18|1.4|0.45|0.3|N|15|OJN15|137.372152011|0
2015-05-12 09:30|112.9|115.4||-0.021664|35|11||0.25|0.2||N|15|OJN15|137.250583735|0
2015-05-12 10:00|112.6|114.8|117|-0.019164|60|29|5|0.4|0.35|0.35|N|15|OJN15|136.885878907|0
2015-05-12 10:30|111.85|113.95|116|-0.018429|234|51|44|1.8|1.2|1.15|N|15|OJN15|135.974116836|0
2015-05-12 11:00|117.35|119.5|121.75|-0.017992|395|24|5|6|4.15|0.7|N|15|OJN15|142.660372022|0
2015-05-12 11:30|117.15|119.25|121.5|-0.01761|89|8|8|0.8|0.05|0|N|15|OJN15|142.41723547|0
2015-05-12 12:00|117.45|118.9||-0.012195|84|17||0.55|0.6||N|15|OJN15|142.781940298|0
2015-05-12 12:30|116.95|118.5|120.3|-0.01308|43|2|1|0.5|0.3|0|N|15|OJN15|142.174098918|0
2015-05-13 07:00|116.8||||43|||0.9|||N|15|OJN15|141.991746504|0
2015-05-13 07:30|116.6|118.3||-0.01437|44|1||0.5|0||N|15|OJN15|141.748609951|0
2015-05-13 08:00|117|118.45||-0.012241|80|5||0.55|0||N|15|OJN15|142.234883056|0
2015-05-13 08:30|116.5|118.15||-0.013965|50|1||0.45|0||N|15|OJN15|141.627041675|0
2015-05-13 09:00|116.3||||43|||0.7|||N|15|OJN15|141.383905123|0
2015-05-13 09:30|116.4|118.15||-0.014812|62|1||0.65|0||N|15|OJN15|141.505473399|0
2015-05-13 10:00|116.6||||58|||0.55|||N|15|OJN15|141.748609951|0
2015-05-13 10:30|116.85|118.5||-0.013924|65|6||0.55|0.2||N|15|OJN15|142.052530642|0
2015-05-13 11:00|116|118||-0.016949|55|1||1.25|0||N|15|OJN15|141.019200295|0
2015-05-13 11:30|115.4||||39|||0.95|||N|15|OJN15|140.289790638|0
2015-05-13 12:00|115.35|116.75||-0.011991|39|4||0.75|0.45||N|15|OJN15|140.2290065|0
2015-05-13 12:30|114.45|116|118.5|-0.013362|84|19|5|1.55|1.1|0.45|N|15|OJN15|139.134892015|0
2015-05-14 07:00|114.45||||27|||0.25|||N|15|OJN15|139.134892015|0
2015-05-14 07:30|113.8|115||-0.010435|92|10||2|0.7||N|15|OJN15|138.34469822|0
2015-05-14 08:00|113.4||||43|||0.8|||N|15|OJN15|137.858425116|0
2015-05-14 08:30|113.8||||14|||0.5|||N|15|OJN15|138.34469822|0
2015-05-14 09:00|113.3|115|117.1|-0.014783|38|5|1|0.65|0.35|0|N|15|OJN15|137.73685684|0
2015-05-14 09:30|113.55|115.25|117.7|-0.014751|49|25|1|0.6|0.3|0|N|15|OJN15|138.04077753|0
2015-05-14 10:00|113.45|115.25|117.5|-0.015618|48|14|20|0.2|0.15|0.05|N|15|OJN15|137.919209254|0
2015-05-14 10:30|113.25|115.2|117.4|-0.016927|38|6|5|0.35|0.35|0.3|N|15|OJN15|137.676072702|0
2015-05-14 11:00|112.9|114.7|116.9|-0.015693|68|9|8|0.45|0.35|0.2|N|15|OJN15|137.250583735|0
2015-05-14 11:30|112.8|114.25|116.8|-0.012691|66|14|8|0.6|0.4|0|N|15|OJN15|137.129015459|0
2015-05-14 12:00|114.95|116.25||-0.011183|115|19||2.35|1.5||N|15|OJN15|139.742733396|0
2015-05-14 12:30|114.7|116.5||-0.015451|22|1||0.35|0||N|15|OJN15|139.438812705|0
2015-05-15 07:00|113.05|115.8||-0.023748|35|4||1.9|1.5||N|15|OJN15|137.432936149|0
2015-05-15 07:30|113.15||||42|||0.45|||N|15|OJN15|137.554504425|0
2015-05-15 08:00|113.7||||7|||0.55|||N|15|OJN15|138.223129944|0
2015-05-15 08:30|113.25|115|117.15|-0.015217|30|6|3|0.35|0.5|0.1|N|15|OJN15|137.676072702|0
2015-05-15 09:00|112.25|114.1|116.3|-0.016214|63|9|1|1.2|0.65|0|N|15|OJN15|136.46038994|0
2015-05-15 09:30|112.9|114.5|116.1|-0.013974|69|8|2|1|0.6|0|N|15|OJN15|137.250583735|0
2015-05-15 10:00|112.9|114.3|116.4|-0.012248|72|2|1|0.7|0.4|0|N|15|OJN15|137.250583735|0
2015-05-15 10:30|113||||75|||0.5|||N|15|OJN15|137.372152011|0
2015-05-15 11:00|112.2|113.9|116.1|-0.014925|36|4|4|0.7|0.45|0.35|N|15|OJN15|136.399605802|0
2015-05-15 11:30|112.2||||30|||0.3|||N|15|OJN15|136.399605802|0
2015-05-15 12:00|111.8|113.15|115.4|-0.011931|83|21|6|1|0.85|0.6|N|15|OJN15|135.913332698|0
2015-05-15 12:30|111.7|117||-0.045299|28|2||0.6|0||N|15|OJN15|135.791764422|0
2015-05-18 07:00|111.2|113||-0.015929|103|32||0.4|0.5||N|15|OJN15|135.183923041|0
2015-05-18 07:30|111.45|113.15||-0.015024|29|6||0.2|0.15||N|15|OJN15|135.487843731|0
2015-05-18 08:00|111.35|113.2|116.95|-0.016343|30|2|2|0.25|0|0|N|15|OJN15|135.366275455|0
2015-05-18 08:30|109.75|111.65|114.5|-0.017017|209|46|5|1.9|1.5|0.45|N|15|OJN15|133.421183037|0
2015-05-18 09:00|110.35|112|112.95|-0.014732|160|39|1|1.5|1.4|0|N|15|OJN15|134.150592694|0
2015-05-18 09:30|109.6|111|113.05|-0.012613|74|4|2|1.2|0.8|0.5|N|15|OJN15|133.238830623|0
2015-05-18 10:00|108.95|110.75|112.65|-0.016253|112|29|4|0.95|0.7|0|N|15|OJN15|132.448636829|0
2015-05-18 10:30|109.6|111.35|113.6|-0.015716|69|5|5|0.85|0.05|0|N|15|OJN15|133.238830623|0
2015-05-18 11:00|109.8|111.35|113.6|-0.01392|25|1|1|0.35|0|0|N|15|OJN15|133.481967176|0
2015-05-18 11:30|109.1|111.35|113.6|-0.020207|35|10|8|0.75|0.15|0.15|N|15|OJN15|132.630989243|0
2015-05-18 12:00|109|110.55|112.8|-0.014021|87|19|5|0.7|0.65|0|N|15|OJN15|132.509420967|0
2015-05-18 12:30|108.6|110.5|112.6|-0.017195|44|12|10|0.45|0.2|0.2|N|15|OJN15|132.023147862|0
2015-05-19 07:00|109.1|111.25|112.5|-0.019326|148|38|5|1.75|1.4|0|N|15|OJN15|132.630989243|0
2015-05-19 07:30|109.75|111.9|114.15|-0.019214|39|10|10|0.9|0.1|0|N|15|OJN15|133.421183037|0
2015-05-19 08:00|111.05|112.9|114.8|-0.016386|65|6|1|1.6|0.6|0|N|15|OJN15|135.001570627|0
2015-05-19 08:30|111.05|112.95||-0.016822|42|1||0.4|0||N|15|OJN15|135.001570627|0
2015-05-19 09:00|111.4|113.25||-0.016336|37|3||0.35|0.35||N|15|OJN15|135.427059593|0
2015-05-19 09:30|110.95|112.85||-0.016837|47|2||0.5|0.6||N|15|OJN15|134.880002351|0
2015-05-19 10:00|112.1|113.95||-0.016235|90|9||1.25|0.45||N|15|OJN15|136.278037526|0
2015-05-19 10:30|112.45|114.35|116.25|-0.016616|53|7|2|0.6|0.45|0.35|N|15|OJN15|136.703526493|0
2015-05-19 11:00|112.55|114.15||-0.014017|23|3||0.3|0.25||N|15|OJN15|136.825094769|0
2015-05-19 11:30|112.5|115||-0.021739|167|4||1.5|0.5||N|15|OJN15|136.764310631|0
2015-05-19 12:00|113.2|114.55||-0.011785|89|2||1.2|0||N|15|OJN15|137.615288563|0
2015-05-19 12:30|113.75|115.15|116.9|-0.012158|74|7|3|0.85|0.35|0|N|15|OJN15|138.283914082|0
2015-05-20 07:00|114.15|116.25||-0.018065|182|7||1|0.3||N|15|OJN15|138.770187187|0
2015-05-20 07:30|114.45|116.5|118.5|-0.017597|33|25|17|0.35|0.5|0.25|N|15|OJN15|139.134892015|0
2015-05-20 08:00|114|116.1|120|-0.018088|32|6|1|0.35|0.3|0|N|15|OJN15|138.587834772|0
2015-05-20 08:30|114.35|116.25|118.6|-0.016344|27|1|18|0.45|0|0.25|N|15|OJN15|139.013323739|0
2015-05-20 09:00|113.65|115.5|117.65|-0.016017|88|29|9|1|0.6|0.5|N|15|OJN15|138.162345806|0
2015-05-20 09:30|113.45|115.35||-0.016472|26|1||0.4|0||N|15|OJN15|137.919209254|0
2015-05-20 10:00|113.55|115.2|117.35|-0.014323|38|5|1|0.3|0.15|0|N|15|OJN15|138.04077753|0
2015-05-20 10:30|113.5|115.2|117.35|-0.014757|19|2|2|0.2|0|0|N|15|OJN15|137.979993392|0
2015-05-20 11:00|114.35|116.05|117.55|-0.014649|37|8|1|1.2|0.7|0|N|15|OJN15|139.013323739|0
2015-05-20 11:30|114.15||||39|||0.8|||N|15|OJN15|138.770187187|0
2015-05-20 12:00|115.2|116.85||-0.014121|79|7||1.45|1.5||N|15|OJN15|140.046654086|0
2015-05-20 12:30|115.35|116.9|118.65|-0.013259|93|5|1|1.1|0.35|0|N|15|OJN15|140.2290065|0
2015-05-21 07:00|115.25|116.8|118.55|-0.013271|38|9|1|0.55|0|0|N|15|OJN15|140.107438224|0
2015-05-21 07:30|115.6||||52|||0.6|||N|15|OJN15|140.53292719|0
2015-05-21 08:00|116|117.85||-0.015698|115|3||1.85|0.1||N|15|OJN15|141.019200295|0
2015-05-21 08:30|116.05|119|120.7|-0.02479|181|6|2|1.75|1.15|0.05|N|15|OJN15|141.079984433|0
2015-05-21 09:00|115.6|116.9|119.05|-0.011121|36|3|3|0.95|0.8|0.05|N|15|OJN15|140.53292719|0
2015-05-21 09:30|115.8|117.4||-0.013629|49|9||0.7|0.15||N|15|OJN15|140.776063743|0
2015-05-21 10:00|116.65|118||-0.011441|66|2||1.35|0.15||N|15|OJN15|141.809394089|0
2015-05-21 10:30|117.1|118.5||-0.011814|46|7||1|0.5||N|15|OJN15|142.356451332|0
2015-05-21 11:00|117|118.55|120.45|-0.013075|67|14|1|0.45|0.1|0|N|15|OJN15|142.234883056|0
2015-05-21 11:30|117||||44|||0.3|||N|15|OJN15|142.234883056|0
2015-05-21 12:00|117.45|119|120.5|-0.013025|76|15|2|0.75|0.35|0.05|N|15|OJN15|142.781940298|0
2015-05-21 12:30|117.5|118.9|121|-0.011775|27|17|5|0.4|0.65|0.25|N|15|OJN15|142.842724436|0
2015-05-22 07:00|118|119.5||-0.012552|129|20||0.75|0.65||N|15|OJN15|143.450565817|0
2015-05-22 07:30|117.8|119.3||-0.012573|27|6||0.45|0.2||N|15|OJN15|143.207429265|0
2015-05-22 08:00|117.85|119.4||-0.012982|25|2||0.25|0||N|15|OJN15|143.268213403|0
2015-05-22 08:30|117.85|119.45||-0.013395|34|20||0.15|0.2||N|15|OJN15|143.268213403|0
2015-05-22 09:00|117.6|119.2||-0.013423|33|3||0.55|0.4||N|15|OJN15|142.964292713|0
2015-05-22 09:30|117.5|119|120.85|-0.012605|42|11|1|0.3|0.15|0|N|15|OJN15|142.842724436|0
2015-05-22 10:00|118|119||-0.008403|66|8||1|0.05||N|15|OJN15|143.450565817|0
2015-05-22 10:30|117.95|119.6||-0.013796|27|1||0.45|0||N|15|OJN15|143.389781679|0
2015-05-22 11:00|118.1|119.3||-0.010059|23|1||0.5|0||N|15|OJN15|143.572134093|0
2015-05-22 11:30|118.2|119.3||-0.00922|44|2||0.5|0||N|15|OJN15|143.693702369|0
2015-05-22 12:00|118.65|118.65|120.8|0|62|21|8|0.9|0.3|0.1|N|15|OJN15|144.240759612|0
2015-05-22 12:30|118.2|118.55|120.65|-0.002952|90|28|14|0.9|0.65|0.25|N|15|OJN15|143.693702369|0
2015-05-26 07:00|118|118.45|120.5|-0.003799|114|30|7|0.65|0.45|0.2|N|15|OJN15|143.450565817|0
2015-05-26 07:30|118.1||||20|||0.25|||N|15|OJN15|143.572134093|0
2015-05-26 08:00|117.5|118.3|120.5|-0.006762|51|15|5|0.45|0.2|0|N|15|OJN15|142.842724436|0
2015-05-26 08:30|116.25|117.7|119.85|-0.012319|104|37|10|2.4|1.6|0.95|N|15|OJN15|141.323120985|0
2015-05-26 09:00|116.35|117.6|120.2|-0.010629|44|9|4|1.35|1.55|0|N|15|OJN15|141.444689261|0
2015-05-26 09:30|117.2|118||-0.00678|31|3||0.7|0.05||N|15|OJN15|142.478019608|0
2015-05-26 10:00|116.45|117.7||-0.01062|40|1||0.75|0||N|15|OJN15|141.566257537|0
2015-05-26 10:30|116.55|117.75||-0.010191|26|3||0.35|0.15||N|15|OJN15|141.687825813|0
2015-05-26 11:00|116.7|117.65||-0.008075|12|1||0.2|0||N|15|OJN15|141.870178228|0
2015-05-26 11:30|116|117.7||-0.014444|31|12||0.8|0.1||N|15|OJN15|141.019200295|0
2015-05-26 12:00|114.85|116.3|118.4|-0.012468|135|58|9|2.2|1.55|1.05|N|15|OJN15|139.621165119|0
2015-05-26 12:30|114.7|116.6|118.35|-0.016295|77|23|2|0.5|0.15|0|N|15|OJN15|139.438812705|0
2015-05-27 07:00|112.95|114.75|116.55|-0.015686|279|42|10|2.05|1.6|1.3|N|15|OJN15|137.311367873|0
2015-05-27 07:30|112.85|114.1|116.35|-0.010955|69|14|6|0.9|0.45|0.3|N|15|OJN15|137.189799597|0
2015-05-27 08:00|113.15|117.1||-0.033732|30|10||0.75|0.25||N|15|OJN15|137.554504425|0
2015-05-27 08:30|114.65|116.05|117.5|-0.012064|39|5|2|1.9|1.05|0|N|15|OJN15|139.378028567|0
2015-05-27 09:00|113.85|115.4||-0.013432|37|5||0.85|0.7||N|15|OJN15|138.405482358|0
2015-05-27 09:30|113.25|115.1|117.25|-0.016073|30|11|4|0.75|0.65|0.4|N|15|OJN15|137.676072702|0
2015-05-27 10:00|113|114.85|117|-0.016108|7|5|5|0.1|0.05|0|N|15|OJN15|137.372152011|0
2015-05-27 10:30|113.15|114.85|117|-0.014802|27|2|1|0.6|0.25|0|N|15|OJN15|137.554504425|0
2015-05-27 11:00|112.75|114.85|117|-0.018285|22|6|1|0.35|0.15|0|N|15|OJN15|137.068231321|0
2015-05-27 11:30|112.55|114.4|116.6|-0.016171|54|20|20|0.5|0.15|0.3|N|15|OJN15|136.825094769|0
2015-05-27 12:00|113.15|114.75|116.9|-0.013943|18|2|1|0.65|0.2|0|N|15|OJN15|137.554504425|0
2015-05-27 12:30|113.05||||11|||0.35|||N|15|OJN15|137.432936149|0
2015-05-28 07:00|112.25|114.05|115.5|-0.015783|54|11|5|1.4|1.5|1.4|N|15|OJN15|136.46038994|0
2015-05-28 07:30|112.7|114.8||-0.018293|33|3||0.5|0.3||N|15|OJN15|137.007447183|0
2015-05-28 08:00|113.55|115.9|116.85|-0.020276|93|14|8|1.55|1.2|0|N|15|OJN15|138.04077753|0
2015-05-28 08:30|113.8|115.35||-0.013437|13|1||0.4|0||N|15|OJN15|138.34469822|0
2015-05-28 09:00|113.85|115.8||-0.016839|107|10||1.05|0.65||N|15|OJN15|138.405482358|0
2015-05-28 09:30|116.1|117.5||-0.011915|187|11||2.4|1.25||N|15|OJN15|141.140768571|0
2015-05-28 10:00|116.4|118.4||-0.016892|166|11||1.6|0.8||N|15|OJN15|141.505473399|0
2015-05-28 10:30|116.15|117.65||-0.01275|30|13||0.45|0.4||N|15|OJN15|141.201552709|0
2015-05-28 11:00|116.8|118.5||-0.014346|97|12||1.3|0.9||N|15|OJN15|141.991746504|0
2015-05-28 11:30|116.55|118.25||-0.014376|20|1||0.45|0||N|15|OJN15|141.687825813|0
2015-05-28 12:00|116.9|119|119.9|-0.017647|29|6|2|0.5|0.95|0|N|15|OJN15|142.11331478|0
2015-05-28 12:30|116.5||||58|||0.45|||N|15|OJN15|141.627041675|0
2015-05-29 07:00|117.05|119.1||-0.017212|56|2||1.25|0||N|15|OJN15|142.295667194|0
2015-05-29 07:30|116.7|118.8||-0.017677|17|2||0.45|0.2||N|15|OJN15|141.870178228|0
2015-05-29 08:00|116.75|118.75||-0.016842|17|1||0.25|0||N|15|OJN15|141.930962366|0
2015-05-29 08:30|116.8|118.7||-0.016007|27|1||0.15|0||N|15|OJN15|141.991746504|0
2015-05-29 09:00|116.85|118.75||-0.016|50|4||0.45|0.15||N|15|OJN15|142.052530642|0
2015-05-29 09:30|116.15|118.35||-0.018589|51|3||0.8|0.3||N|15|OJN15|141.201552709|0
2015-05-29 10:00|114.9|116.85||-0.016688|50|5||1.45|1.15||N|15|OJN15|139.681949257|0
2015-05-29 10:30|115.35||||41|||0.95|||N|15|OJN15|140.2290065|0
2015-05-29 11:00|115.25|117.35||-0.017895|22|1||0.55|0||N|15|OJN15|140.107438224|0
2015-05-29 11:30|114.8|116.8||-0.017123|22|8||0.25|0.15||N|15|OJN15|139.560380981|0
2015-05-29 12:00|114.45|116.2||-0.01506|52|12||0.9|0.6||N|15|OJN15|139.134892015|0
2015-05-29 12:30|114.15|116.25||-0.018065|35|5||0.3|0.45||N|15|OJN15|138.770187187|0
2015-06-01 07:00|113.85||||49|||0.6|||N|15|OJN15|138.405482358|0
2015-06-01 07:30|114.65||||40|||1.1|||N|15|OJN15|139.378028567|0
2015-06-01 08:00|115.25|117.15||-0.016219|47|2||1.25|0.2||N|15|OJN15|140.107438224|0
2015-06-01 08:30|116.2|118.15||-0.016504|20|3||1.4|1||N|15|OJN15|141.262336847|0
2015-06-01 09:00|116.1|117.85|120.65|-0.014849|131|9|1|0.9|0.85|0|N|15|OJN15|141.140768571|0
2015-06-01 09:30|115.95|117.4||-0.012351|21|2||0.45|0.15||N|15|OJN15|140.958416157|0
2015-06-01 10:00|116.15||||8|||0.15|||N|15|OJN15|141.201552709|0
2015-06-01 10:30|116.6|117.9||-0.011026|28|5||0.45|0.45||N|15|OJN15|141.748609951|0
2015-06-01 11:00|116.6||||24|||0.2|||N|15|OJN15|141.748609951|0
2015-06-01 11:30|116.75|118.4||-0.013936|14|2||0.2|0.1||N|15|OJN15|141.930962366|0
2015-06-01 12:00|116.2|118.4||-0.018581|41|5||0.5|0.3||N|15|OJN15|141.262336847|0
2015-06-01 12:30|116.5|118.65||-0.018121|32|1||0.65|0||N|15|OJN15|141.627041675|0
2015-06-02 07:00|116.7|119.1|120.85|-0.020151|32|2|1|1.2|0.65|0|N|15|OJN15|141.870178228|0
2015-06-02 07:30|117.55|119.3|121|-0.014669|35|3|3|0.9|0.05|0|N|15|OJN15|142.903508575|0
2015-06-02 08:00|117.15|119.1||-0.016373|59|5||0.9|0.8||N|15|OJN15|142.41723547|0
2015-06-02 08:30|117.35|119.1||-0.014694|32|14||0.3|0.2||N|15|OJN15|142.660372022|0
2015-06-02 09:00|115.95|117.05||-0.009398|100|60||1.7|2.1||N|15|OJN15|140.958416157|0
2015-06-02 09:30|114.5|115.95||-0.012505|108|61||1.25|1.3||N|15|OJN15|139.195676153|0
2015-06-02 10:00|112.8|114.7|116.7|-0.016565|123|68|26|1.95|1.5|0.3|N|15|OJN15|137.129015459|0
2015-06-02 10:30|112.8|114.3|116.45|-0.013123|138|80|33|1.05|0.7|0.6|N|15|OJN15|137.129015459|0
2015-06-02 11:00|112.15|113|115.3|-0.007522|77|58|5|1.15|1.4|0.6|N|15|OJN15|136.338821664|0
2015-06-02 11:30|110.95|112.5|114.5|-0.013778|94|87|8|1.25|1.05|0.5|N|15|OJN15|134.880002351|0
2015-06-02 12:00|110.35|112.15|114.35|-0.01605|106|119|20|1.4|1.5|1.15|N|15|OJN15|134.150592694|0
2015-06-02 12:30|111.45|113.3|114.35|-0.016328|44|18|1|1.15|1.05|0|N|15|OJN15|135.487843731|0
2015-06-03 07:00|111.95||||85|||0.6|||N|15|OJN15|136.095685112|0
2015-06-03 07:30|111.8|114||-0.019298|44|2||0.8|0.1||N|15|OJN15|135.913332698|0
2015-06-03 08:00|111.95|113.75||-0.015824|28|4||0.3|0.05||N|15|OJN15|136.095685112|0
2015-06-03 09:00|111.95|113.75|115.6|-0.015824|25|11|5|0.25|0.15|0|N|15|OJN15|136.095685112|0
2015-06-03 09:30|111.85|113.85|115.65|-0.017567|28|11|1|0.45|0.55|0|N|15|OJN15|135.974116836|0
2015-06-03 10:00|111.8|113.65|115.7|-0.016278|48|14|7|0.3|0.35|0.25|N|15|OJN15|135.913332698|0
2015-06-03 10:30|112.2|113.65|118|-0.012758|36|5|4|0.5|0.05|0.1|N|15|OJN15|136.399605802|0
2015-06-03 11:00|111.95|113.75|115.8|-0.015824|36|7|3|0.3|0.1|0.05|N|15|OJN15|136.095685112|0
2015-06-03 11:30|111.9|113.65|115.8|-0.015398|49|8|1|0.1|0.1|0|N|15|OJN15|136.034900974|0
2015-06-03 12:00|111|112.8|115.1|-0.015957|66|36|5|1.25|1|0.6|N|15|OJN15|134.940786489|0
2015-06-03 12:30|112.6|115.35|117.2|-0.02384|189|57|1|3.2|3.1|0|N|15|OJN15|136.885878907|0
2015-06-04 07:00|114|116||-0.017241|210|8||1.5|0.2||N|15|OJN15|138.587834772|0
2015-06-04 07:30|114|116.3||-0.019776|54|2||0.5|0.15||N|15|OJN15|138.587834772|0
2015-06-04 08:00|113.8|116||-0.018966|52|15||0.55|0||N|15|OJN15|138.34469822|0
2015-06-04 08:30|113|115|117.8|-0.017391|34|3|1|1.2|0.9|0|N|15|OJN15|137.372152011|0
2015-06-04 09:00|113.1|114.9||-0.015666|27|6||0.3|0.45||N|15|OJN15|137.493720287|0
2015-06-04 09:30|112.7|114.55||-0.01615|20|15||0.5|0.5||N|15|OJN15|137.007447183|0
2015-06-04 10:00|112.65|114.65|116.65|-0.017444|16|11|5|0.3|0.2|0|N|15|OJN15|136.946663045|0
2015-06-04 10:30|114.5|116.2||-0.01463|52|31||2.2|1.4||N|15|OJN15|139.195676153|0
2015-06-04 11:00|114.1|116||-0.016379|30|9||0.65|0.65||N|15|OJN15|138.709403049|0
2015-06-04 11:30|114|116|118.25|-0.017241|40|15|1|0.45|0.25|0|N|15|OJN15|138.587834772|0
2015-06-04 12:00|114|116.1||-0.018088|56|36||0.35|0.15||N|15|OJN15|138.587834772|0
2015-06-04 12:30|114.05|116.25||-0.018925|35|33||0.2|0.1||N|15|OJN15|138.64861891|0
2015-06-05 07:00|114.35|116.65|118.5|-0.019717|34|3|2|0.9|0.6|0|N|15|OJN15|139.013323739|0
2015-06-05 07:30|114|116.35||-0.020198|9|26||0.4|0.15||N|15|OJN15|138.587834772|0
2015-06-05 08:00|114.3||||26|||0.35|||N|15|OJN15|138.952539601|0
2015-06-05 08:30|114.1|116.5||-0.020601|35|21||0.25|0.25||N|15|OJN15|138.709403049|0
2015-06-05 09:00|114.8|117.25||-0.020896|83|6||1.2|0.75||N|15|OJN15|139.560380981|0
2015-06-05 09:30|115|117.5|119.5|-0.021277|81|1|1|0.75|0|0|N|15|OJN15|139.803517534|0
2015-06-05 10:00|115.65|117.65||-0.017|56|5||0.7|0.45||N|15|OJN15|140.593711328|0
2015-06-05 10:30|115.75|118.05||-0.019483|69|7||0.35|0.4||N|15|OJN15|140.715279604|0
2015-06-05 11:00|115.8|118.15||-0.01989|16|3||0.25|0.15||N|15|OJN15|140.776063743|0
2015-06-05 11:30|116.8|118.9||-0.017662|81|23||0.9|0.9||N|15|OJN15|141.991746504|0
2015-06-05 12:00|116.65|119||-0.019748|73|38||0.5|0.5||N|15|OJN15|141.809394089|0
2015-06-05 12:30|116.8|119.25|120.95|-0.020545|71|53|1|0.25|0.2|0|N|15|OJN15|141.991746504|0
2015-06-08 07:00|116.55|118.6|120.45|-0.017285|54|4|1|0.45|0.35|0|N|15|OJN15|141.687825813|0
2015-06-08 07:30|119.1|121.4|120.4|-0.018946|204|16|1|2.9|2.85|0|N|15|OJN15|144.787816854|0
2015-06-08 08:00|119|121.6||-0.021382|136|19||0.9|0.2||N|15|OJN15|144.666248578|0
2015-06-08 08:30|119.3|121.6||-0.018914|54|24||0.85|0.9||N|15|OJN15|145.030953407|0
2015-06-08 09:00|119.3|121.45|125.35|-0.017703|69|20|1|0.6|0.1|0|N|15|OJN15|145.030953407|0
2015-06-08 09:30|120|121.95|123.9|-0.01599|137|36|1|0.9|0.7|0|N|15|OJN15|145.881931339|0
2015-06-08 10:00|121.55|123.3|125.1|-0.014193|246|17|19|1.9|1.85|0.95|N|15|OJN15|147.766239619|0
2015-06-08 10:30|122.55|124.6|125.95|-0.016453|134|15|5|1.5|0.95|0.75|N|15|OJN15|148.98192238|0
2015-06-08 11:00|123.5|124.5|127.4|-0.008032|482|58|3|2.75|2.55|1.1|N|15|OJN15|150.136821003|0
2015-06-08 11:30|124.8|126.65||-0.014607|251|24||1.9|1.75||N|15|OJN15|151.717208593|0
2015-06-08 12:00|122.9|124.3||-0.011263|320|28||1.8|3.05||N|15|OJN15|149.407411347|0
2015-06-08 12:30|122|124.35||-0.018898|136|4||1.2|0.15||N|15|OJN15|148.313296862|0
2015-06-09 07:00|124.25|126||-0.013889|244|11||2.5|2||N|15|OJN15|151.048583074|0
2015-06-09 07:30|123.95|125.55||-0.012744|77|15||1.1|0.95||N|15|OJN15|150.683878246|0
2015-06-09 08:00|124.35|126||-0.013095|41|1||0.45|0||N|15|OJN15|151.17015135|0
2015-06-09 08:30|124.35|125.85||-0.011919|71|7||0.6|0.25||N|15|OJN15|151.17015135|0
2015-06-09 09:00|125.4|126.5||-0.008696|234|29||1.1|0.75||N|15|OJN15|152.44661825|0
2015-06-09 09:30|125.85|126.95|128.5|-0.008665|362|44|3|0.6|0.4|0.2|N|15|OJN15|152.993675492|0
2015-06-09 10:00|124.6|125.55||-0.007567|195|43||1.4|1.35||N|15|OJN15|151.474072041|0
2015-06-09 10:30|123|124||-0.008065|206|17||2|1||N|15|OJN15|149.528979623|0
2015-06-09 11:00|122.95|124|125.45|-0.008468|62|4|1|0.2|0.05|0|N|15|OJN15|149.468195485|0
2015-06-09 11:30|123.2|124.15||-0.007652|81|44||0.6|0.3||N|15|OJN15|149.772116175|0
2015-06-09 12:00|123.2|123.8|124.8|-0.004847|134|58|1|0.9|0.85|0|N|15|OJN15|149.772116175|0
2015-06-09 12:30|123.1|123.2||-0.000812|42|11||1.5|1.05||N|15|OJN15|149.650547899|0
2015-06-10 07:00|122.1|123||-0.007317|134|33||1.65|1.5||N|15|OJN15|148.434865138|0
2015-06-10 07:30|122.9|123.65||-0.006066|37|4||0.4|0.25||N|15|OJN15|149.407411347|0
2015-06-10 08:00|123.45|124.15||-0.005638|34|1||0.6|0||N|15|OJN15|150.076036865|0
2015-06-10 08:30|123.8|124.65|125.05|-0.006819|38|3|1|0.75|0.45|0|N|15|OJN15|150.501525832|0
2015-06-10 09:00|123.35|124||-0.005242|135|19||0.9|0.8||N|15|OJN15|149.954468589|0
2015-06-10 09:30|124.3|124.9|125.3|-0.004804|83|3|1|0.95|0.95|0|N|15|OJN15|151.109367212|0
2015-06-10 10:00|124.65|125.3||-0.005188|97|16||0.85|0.35||N|15|OJN15|151.534856179|0
2015-06-10 10:30|124.1|125.5||-0.011155|100|15||0.9|0.1||N|15|OJN15|150.86623066|0
2015-06-10 11:00|122.9|122||0.007377|109|9||3.25|2.85||N|15|OJN15|149.407411347|0
2015-06-10 11:30|124.4|124.65||-0.002006|77|11||1.4|0.95||N|15|OJN15|151.230935488|0
2015-06-10 12:00|123.5|124||-0.004032|138|32||1|0.85||N|15|OJN15|150.136821003|0
2015-06-10 12:30|121.55|122.3||-0.006132|111|5||2.15|0.65||N|15|OJN15|147.766239619|0
2015-06-11 07:00|121.8|122.5||-0.005714|97|8||2.65|0.1||N|15|OJN15|148.070160309|0
2015-06-11 07:30|122.1|123.7||-0.012935|47|2||1.5|1.05||N|15|OJN15|148.434865138|0
2015-06-11 08:00|122.95|123.75||-0.006465|32|9||0.6|0.5||N|15|OJN15|149.468195485|0
2015-06-11 08:30|123.3|124|125.45|-0.005645|30|8|1|0.35|0.3|0|N|15|OJN15|149.893684451|0
2015-06-11 09:00|123.95|124.45||-0.004018|124|25||1.2|0.75||N|15|OJN15|150.683878246|0
2015-06-11 09:30|123.95|124.8||-0.006811|82|20||0.55|0.35||N|15|OJN15|150.683878246|0
2015-06-11 10:00|124.15|124.85||-0.005607|83|10||0.35|0.35||N|15|OJN15|150.927014798|0
2015-06-11 10:30|124.2|124.8|126.35|-0.004808|41|14|2|0.2|0.25|0|N|15|OJN15|150.987798936|0
2015-06-11 11:00|124.25|124.9||-0.005204|43|14||0.7|0.35||N|15|OJN15|151.048583074|0
2015-06-11 11:30|124.5|125.2||-0.005591|51|23||0.65|0.55||N|15|OJN15|151.352503765|0
2015-06-11 12:00|124.25|124.95|126.2|-0.005602|88|37|1|0.55|0.55|0|N|15|OJN15|151.048583074|0
2015-06-11 12:30|122.8|123.35||-0.004459|82|19||1.55|0.15||N|15|OJN15|149.285843071|0
2015-06-12 07:00|121.6|122.75||-0.009369|95|9||2.1|2.05||N|15|OJN15|147.827023757|0
2015-06-12 07:30|122.8|123.8||-0.008078|29|3||1|0.55||N|15|OJN15|149.285843071|0
2015-06-12 08:00|122.7|123.75||-0.008485|13|1||0.3|0||N|15|OJN15|149.164274795|0
2015-06-12 08:30|123.25|123.95||-0.005647|30|4||0.35|0.2||N|15|OJN15|149.832900313|0
2015-06-12 09:00|123.2|123.95||-0.006051|110|10||0.85|0.65||N|15|OJN15|149.772116175|0
2015-06-12 09:30|123.95|124.6||-0.005217|42|3||0.7|0.15||N|15|OJN15|150.683878246|0
2015-06-12 10:00|123.95|124.55||-0.004817|19|2||0.15|0||N|15|OJN15|150.683878246|0
2015-06-12 10:30|123.4|123.6||-0.001618|67|4||0.95|0.95||N|15|OJN15|150.015252727|0
2015-06-12 11:00|124|124.55||-0.004416|23|1||0.55|0||N|15|OJN15|150.744662384|0
2015-06-12 11:30|123.2|124.85||-0.013216|117|5||1.35|0.15||N|15|OJN15|149.772116175|0
2015-06-12 12:00|122.4|123||-0.004878|102|9||2.1|1.35||N|15|OJN15|148.799569966|0
2015-06-12 12:30|123.05|122.6||0.00367|72|1||1.3|0||N|15|OJN15|149.589763761|0
2015-06-15 07:00|119.45|119.5||-0.000418|173|47||3.95|3.75||N|15|OJN15|145.213305821|0
2015-06-15 07:30|116.6|118|121|-0.011864|276|129|2|2.8|1.65|0|N|15|OJN15|141.748609951|0
2015-06-15 08:00|117.7|118.65|119.6|-0.008007|192|110|2|2.1|2|0|N|15|OJN15|143.085860989|0
2015-06-15 08:30|119.1|120||-0.0075|68|15||1.55|1.05||N|15|OJN15|144.787816854|0
2015-06-15 09:00|118|119.85||-0.015436|92|28||1.45|1.4||N|15|OJN15|143.450565817|0
2015-06-15 09:30|119.35|119.85||-0.004172|96|6||0.75|0.4||N|15|OJN15|145.091737545|0
2015-06-15 10:00|120.35|121.1||-0.006193|105|8||1.15|0.9||N|15|OJN15|146.307420306|0
2015-06-15 10:30|121|121.7|123.1|-0.005752|128|24|3|0.85|0.45|0.4|N|15|OJN15|147.097614101|0
2015-06-15 11:00|121.3|122.15||-0.006959|45|36||0.55|0.55||N|15|OJN15|147.462318929|0
2015-06-15 11:30|121|122.3||-0.01063|61|36||1.1|0.9||N|15|OJN15|147.097614101|0
2015-06-15 12:00|120.55|122.35||-0.014712|32|6||0.95|0.6||N|15|OJN15|146.550556858|0
2015-06-15 12:30|119.75|121||-0.010331|40|2||1.05|0.9||N|15|OJN15|145.578010649|0
2015-06-16 07:00|118.75|119.25||-0.004193|74|27||2.15|2.15||N|15|OJN15|144.362327888|0
2015-06-16 07:30|118.45|119.95||-0.012505|25|12||0.45|0.5||N|15|OJN15|143.99762306|0
2015-06-16 08:00|119.6|120.45||-0.007057|15|6||1.15|1||N|15|OJN15|145.395658235|0
2015-06-16 08:30|119.95|120.95|122.95|-0.008268|11|18|1|0.65|1.05|0|N|15|OJN15|145.821147201|0
2015-06-16 09:00|120.35|121.25||-0.007423|63|20||1.5|1.45||N|15|OJN15|146.307420306|0
2015-06-16 09:30|120.25|121.15||-0.007429|27|7||0.6|0.3||N|15|OJN15|146.18585203|0
2015-06-16 10:00|120.45|121.1||-0.005367|42|10||0.5|0.45||N|15|OJN15|146.428988582|0
2015-06-16 10:30|120.1||||3|||0.05|||N|15|OJN15|146.003499615|0
2015-06-16 11:00|119.9|120.95||-0.008681|23|1||0.2|0||N|15|OJN15|145.760363063|0
2015-06-16 11:30|120|121||-0.008264|29|7||0.7|0.6||N|15|OJN15|145.881931339|0
2015-06-16 12:00|119.95|121.2||-0.010314|51|19||1.05|0.8||N|15|OJN15|145.821147201|0
2015-06-16 12:30|120.2|121.1||-0.007432|36|4||0.85|0.3||N|15|OJN15|146.125067892|0
2015-06-17 07:00|119.9|120.9||-0.008271|21|12||1.8|1.6||N|15|OJN15|145.760363063|0
2015-06-17 07:30|119.65|120.55||-0.007466|2|3||0.1|0.05||N|15|OJN15|145.456442373|0
2015-06-17 08:00|119.6|120.7||-0.009114|34|8||0.45|0.3||N|15|OJN15|145.395658235|0
2015-06-17 08:30|118.95|120||-0.00875|27|18||0.85|0.65||N|15|OJN15|144.60546444|0
2015-06-17 09:00|119.6|120.75|122.5|-0.009524|24|24|1|1.2|1|0|N|15|OJN15|145.395658235|0
2015-06-17 09:30|119.65|121.15|122.1|-0.012381|30|18|1|0.85|0.9|0|N|15|OJN15|145.456442373|0
2015-06-17 10:00|119.9|121.15||-0.010318|6|5||0.15|0.4||N|15|OJN15|145.760363063|0
2015-06-17 10:30|119.7|121.15||-0.011969|18|3||0.45|0||N|15|OJN15|145.517226511|0
2015-06-17 11:00|119.55|121.1||-0.012799|7|3||0.35|0||N|15|OJN15|145.334874097|0
2015-06-17 11:30|120|121.45||-0.011939|24|12||0.5|0.25||N|15|OJN15|145.881931339|0
2015-06-17 12:00|119.55|121.15||-0.013207|9|15||0.45|0.55||N|15|OJN15|145.334874097|0
2015-06-17 12:30|119.7|121.25||-0.012784|18|23||0.25|0.3||N|15|OJN15|145.517226511|0
2015-06-18 07:00|118.15|119.55||-0.011711|48|30||1.95|1.75||N|15|OJN15|143.632918231|0
2015-06-18 07:30|118.8|120.25||-0.012058|39|57||0.95|1||N|15|OJN15|144.423112026|0
2015-06-18 08:00|118.2|119.65|122|-0.012119|73|37|1|0.85|0.55|0|N|15|OJN15|143.693702369|0
2015-06-18 08:30|118.1|119.5||-0.011715|29|28||0.5|0.5||N|15|OJN15|143.572134093|0
2015-06-18 09:00|117.6|118.9|121|-0.010934|62|65|1|0.6|0.6|0|N|15|OJN15|142.964292713|0
2015-06-18 09:30|117.75|119.2|121|-0.012164|27|22|1|0.55|0.55|0|N|15|OJN15|143.146645127|0
2015-06-18 10:00|117.85|119.25|121|-0.01174|46|18|3|0.35|0.2|0|N|15|OJN15|143.268213403|0
2015-06-18 10:30|117.75|119.05||-0.01092|24|7||0.35|0.2||N|15|OJN15|143.146645127|0
2015-06-18 11:00|117.6|118.85||-0.010517|11|3||0.45|0.35||N|15|OJN15|142.964292713|0
2015-06-18 11:30|117.4|118.7||-0.010952|29|38||0.55|0.45||N|15|OJN15|142.72115616|0
2015-06-18 12:00|118|118.8||-0.006734|16|20||0.8|0.9||N|15|OJN15|143.450565817|0
2015-06-18 12:30|118|119.65||-0.01379|26|7||0.5|0.7||N|15|OJN15|143.450565817|0
2015-06-19 07:00|117.3|119.05||-0.0147|44|57||0.65|0.95||N|15|OJN15|142.599587884|0
2015-06-19 07:30|117.75|119.05||-0.01092|15|9||0.4|0.4||N|15|OJN15|143.146645127|0
2015-06-19 08:00|117.9|119.15||-0.010491|30|19||0.35|0.25||N|15|OJN15|143.328997541|0
2015-06-19 08:30|117.6|118.85||-0.010517|20|24||0.4|0.3||N|15|OJN15|142.964292713|0
2015-06-19 09:00|117.5|118.85||-0.011359|37|31||0.2|0.1||N|15|OJN15|142.842724436|0
2015-06-19 09:30|117.6|118.85||-0.010517|13|9||0.1|0.05||N|15|OJN15|142.964292713|0
2015-06-19 10:00|118.7|120||-0.010833|69|16||1.2|1.1||N|15|OJN15|144.30154375|0
2015-06-19 10:30|121.05|122.3||-0.010221|195|100||2.35|2.3||N|15|OJN15|147.158398239|0
2015-06-19 11:00|120.75|122.05||-0.010651|67|61||0.7|0.65||N|15|OJN15|146.79369341|0
2015-06-19 11:30|120.7|122.1||-0.011466|56|33||0.6|0.55||N|15|OJN15|146.732909272|0
2015-06-19 12:00|120.25|122||-0.014344|94|44||1.35|1.4||N|15|OJN15|146.18585203|0
2015-06-19 12:30|120.3|121.85||-0.012721|117|18||0.7|0.65||N|15|OJN15|146.246636168|0
2015-06-22 07:00|120.75|122.45||-0.013883|48|45||0.85|1.4||N|15|OJN15|146.79369341|0
2015-06-22 07:30|120.6|122.15||-0.012689|33|114||0.85|1.05||N|15|OJN15|146.611340996|0
2015-06-22 08:00|121.1|122.9||-0.014646|38|58||0.6|0.7||N|15|OJN15|147.219182377|0
2015-06-22 08:30|121.95|124.05||-0.016929|110|176||1|1.3||N|15|OJN15|148.252512724|0
2015-06-22 09:00|122.4|124.3|125.6|-0.015286|69|73|1|0.65|0.6|0|N|15|OJN15|148.799569966|0
2015-06-22 09:30|122.2|124.35|125.5|-0.01729|28|53|1|0.5|0.65|0|N|15|OJN15|148.556433414|0
2015-06-22 10:00|122.9|124.85||-0.015619|37|51||0.8|0.7||N|15|OJN15|149.407411347|0
2015-06-22 10:30|121.9|123.9|126.35|-0.016142|33|136|2|1.55|1.6|0|N|15|OJN15|148.191728586|0
2015-06-22 11:00|120.1|121.6||-0.012336|28|85||1.3|2.25||N|15|OJN15|146.003499615|0
2015-06-22 11:30|121.05|122.3|124.3|-0.010221|41|123|1|1.4|1.6|0|N|15|OJN15|147.158398239|0
2015-06-22 12:00|121.05|123.05|124.45|-0.016254|13|72|1|0.75|1.75|0|N|15|OJN15|147.158398239|0
2015-06-22 12:30|120.7|122.2||-0.012275|20|70||0.95|0.9||N|15|OJN15|146.732909272|0
2015-06-23 07:00|121.65|123.15|124.6|-0.01218|47|96|9|1.75|1.6|0.1|N|15|OJN15|147.887807895|0
2015-06-23 07:30|119.85|120.95||-0.009095|33|98||2.6|2.4||N|15|OJN15|145.699578925|0
2015-06-23 08:00|120.2|122.4||-0.017974|3|31||0.2|1.55||N|15|OJN15|146.125067892|0
2015-06-23 08:30|121.1|122.1||-0.00819|4|33||0.1|0.65||N|15|OJN15|147.219182377|0
2015-06-23 09:00|121.05|122.95||-0.015453|9|40||0.8|1.15||N|15|OJN15|147.158398239|0
2015-06-23 09:30|120.55|122.4||-0.015114|14|44||0.9|1.35||N|15|OJN15|146.550556858|0
2015-06-23 10:00|121.85|123.4|124.75|-0.012561|17|29|1|0.9|1.05|0|N|15|OJN15|148.130944448|0
2015-06-23 10:30|121.75|123.35|124.95|-0.012971|12|51|7|0.6|1|0.2|N|15|OJN15|148.009376171|0
2015-06-23 11:00|121.9|123.7||-0.014551|20|28||0.5|0.7||N|15|OJN15|148.191728586|0
2015-06-23 11:30|121.15|122.95||-0.01464|38|62||0.7|0.75||N|15|OJN15|147.279966515|0
2015-06-23 12:00|121.6|123.2|124.65|-0.012987|18|28|3|0.7|0.7|0.1|N|15|OJN15|147.827023757|0
2015-06-23 12:30|120.55|122.9||-0.019121|32|40||1|0.8||N|15|OJN15|146.550556858|0
2015-06-24 07:00|121.2|123.45|124.65|-0.018226|24|12|1|0.35|0.7|0|N|15|OJN15|147.340750653|0
2015-06-24 07:30|121.5|123.3||-0.014599|31|29||0.3|0.45||N|15|OJN15|147.705455481|0
2015-06-24 08:00|121.5|123.5|124.1|-0.016194|7|26|1|0.4|0.5|0|N|15|OJN15|147.705455481|0
2015-06-24 08:30|121.1|122.95|124.75|-0.015047|32|38|3|0.7|0.85|0|N|15|OJN15|147.219182377|0
2015-06-24 09:00|120.9|123||-0.017073|5|64||0.45|0.9||N|15|OJN15|146.976045824|0
2015-06-24 09:30|121.55|123.4||-0.014992|15|42||0.6|0.9||N|15|OJN15|147.766239619|0
2015-06-24 10:00|121.05|123|124.75|-0.015854|11|40|1|0.25|0.5|0|N|15|OJN15|147.158398239|0
2015-06-24 10:30|120.9|122.85|124.2|-0.015873|6|13|1|0.1|0.45|0|N|15|OJN15|146.976045824|0
2015-06-24 11:00|121.45|123.45|124.4|-0.016201|6|16|1|0.55|0.6|0|N|15|OJN15|147.644671343|0
2015-06-24 11:30|121|122.95||-0.01586|19|45||0.1|0.9||N|15|OJN15|147.097614101|0
2015-06-24 12:00|121.3|123.05|124.75|-0.014222|9|39|2|0.8|0.9|0|N|15|OJN15|147.462318929|0
2015-06-24 12:30|120.55|123||-0.019919|4|26||0.05|0.6||N|15|OJN15|146.550556858|0
2015-06-25 07:00|118.25|120.2|122|-0.016223|20|105|3|2.5|4.25|0|N|15|OJN15|143.754486507|0
2015-06-25 07:30|118.25|120.2|121.25|-0.016223|2|20|2|0.15|0.55|0.35|N|15|OJN15|143.754486507|0
2015-06-25 08:00|118.25|120.35||-0.017449|2|20||0.2|0.45||N|15|OJN15|143.754486507|0
2015-06-25 08:30|119.2|121.8||-0.021346|17|55||1.3|1.25||N|15|OJN15|144.90938513|0
2015-06-25 09:00|120.8|122.55|124.75|-0.01428|8|64|2|0.95|2.1|0|N|15|OJN15|146.854477548|0
2015-06-25 09:30|121|123.8|124.9|-0.022617|19|59|9|0.75|1.2|0.15|N|15|OJN15|147.097614101|0
2015-06-25 10:00|120.9|123.05||-0.017473|2|43||0|1.3||N|15|OJN15|146.976045824|0
2015-06-25 10:30|122.85||||41|||0.65|||U|15|OJU15|146.737157493|1
2015-06-25 11:00|123.1||||7|||0.15|||U|15|OJU15|147.035767907|0
2015-06-25 11:30|120.9|122.85||-0.015873|15|43||0.65|0.7||N|15|OJN15|147.035767907|1
2015-06-25 12:00|121|122.95||-0.01586|12|23||0.15|0.9||N|15|OJN15|147.157385581|0
2015-06-25 12:30|121|122.95|124.4|-0.01586|20|20|2|0.15|0.35|0.15|N|15|OJN15|147.157385581|0
2015-06-26 07:00|120.8|123.4||-0.02107|4|5||0.55|0.6||N|15|OJN15|146.914150233|0
2015-06-26 07:30|120.45|123|124.9|-0.020732|9|14|1|0.55|0.7|0|N|15|OJN15|146.488488374|0
2015-06-26 08:00|120.5|123|126.85|-0.020325|15|48|4|0.5|0.9|0|N|15|OJN15|146.549297211|0
2015-06-26 08:30|120.1|122.9||-0.022783|6|23||0.1|0.3||N|15|OJN15|146.062826515|0
2015-06-26 09:00|120.45|123.1|125.05|-0.021527|22|64|3|0.8|0.95|0.15|N|15|OJN15|146.488488374|0
2015-06-26 09:30|120.35|123.25||-0.023529|1|52||0|0.45||N|15|OJN15|146.3668707|0
2015-06-26 10:00|120.9|123.65|125.05|-0.02224|7|10|2|0.2|0.3|0|N|15|OJN15|147.035767907|0
2015-06-26 10:30|121|123.5||-0.020243|37|25||0.1|0.4||N|15|OJN15|147.157385581|0
2015-06-26 11:00|121|123.5|125.05|-0.020243|54|42|18|0.35|0.4|0.15|N|15|OJN15|147.157385581|0
2015-06-26 11:30|120.9|123.3||-0.019465|13|22||0.15|0.25||N|15|OJN15|147.035767907|0
2015-06-26 12:00|119.3|122|125.05|-0.022131|46|103|1|1.95|2.15|0|N|15|OJN15|145.089885123|0
2015-06-26 12:30|118.7|121.5||-0.023045|8|50||1|0.9||N|15|OJN15|144.360179078|0
2015-06-29 07:00|118.25|121.75||-0.028747|12|60||0.65|1.15||N|15|OJN15|143.812899545|0
2015-06-29 07:30|119|122.7|125|-0.030155|13|92|2|1.3|1.8|0|N|15|OJN15|144.725032101|0
2015-06-29 08:00|119|122.7||-0.030155|24|44||0.35|0.35||N|15|OJN15|144.725032101|0
2015-06-29 08:30|117.55|122||-0.036475|13|38||0.6|0.95||N|15|OJN15|142.961575827|0
2015-06-29 09:00|117.5|121.8||-0.035304|2|32||0.05|0.4||N|15|OJN15|142.90076699|0
2015-06-29 09:30|117.75|122.1||-0.035627|1|64||0|1||N|15|OJN15|143.204811175|0
2015-06-29 10:00|117.8|122||-0.034426|10|89||0.45|0.65||N|15|OJN15|143.265620012|0
2015-06-29 10:30|117.75|122.3||-0.037204|1|6||0|0.05||N|15|OJN15|143.204811175|0
2015-06-29 11:00|118|122.55||-0.037128|8|20||0.15|0.25||N|15|OJN15|143.50885536|0
2015-06-29 11:30|117.3|121.9||-0.037736|18|47||0.55|0.7||N|15|OJN15|142.657531642|0
2015-06-29 12:00|116.2|121||-0.039669|14|43||0.65|1||N|15|OJN15|141.319737228|0
2015-06-29 12:30|116.95|121.3||-0.035862|10|33||0.75|1||N|15|OJN15|142.231869783|0
2015-06-30 07:00|113.5|118.75|119.05|-0.044211|61|323|2|3.5|4.4|1.7|N|15|OJN15|138.036060029|0
2015-06-30 07:30|115.1|119||-0.032773|4|64||1|0.6||N|15|OJN15|139.981942813|0
2015-06-30 08:00|119.25||||9|||0.25|||U|15|OJU15|140.276022525|1
2015-06-30 08:30|114.6|119.15||-0.038187|4|15||0|0.25||N|15|OJN15|140.276022525|1
2015-06-30 09:00|115|119||-0.033613|1|85||0|0.35||N|15|OJN15|140.76564215|0
2015-06-30 09:30|115.75|119.25|120.5|-0.02935|7|35|1|0.75|0.2|0|N|15|OJN15|141.683678947|0
2015-06-30 10:00|115.85|119.15||-0.027696|29|22||0.75|0.15||N|15|OJN15|141.806083853|0
2015-06-30 10:30|116|119.1|120.7|-0.026029|10|19|1|0.5|0.1|0|N|15|OJN15|141.989691212|0
2015-06-30 11:00|118.95||||108|||0.7|||U|15|OJU15|141.810862886|1
2015-06-30 11:30|114.8|117.8|119.2|-0.025467|7|63|5|0.1|1.3|0|N|15|OJN15|141.810862886|1
2015-06-30 12:00|114.8|118.8|119.8|-0.03367|2|66|4|0|2.25|0.55|N|15|OJN15|141.810862886|0
2015-06-30 12:30|117.65|119.2||-0.013003|29|2||1.15|0||U|15|OJU15|140.438114634|1
2015-07-01 07:00|113.9|117.55|119.1|-0.031051|7|46|2|0|0.7|0|N|15|OJN15|134.19380249|1
2015-07-01 07:30|117.2|118.1|120.05|-0.007621|40|5|1|0.9|0.55|0|U|15|OJU15|133.794246294|1
2015-07-01 08:00|115.3|117.3|118.65|-0.01705|4|32|1|0|0.4|0|N|15|OJN15|130.62215578|1
2015-07-01 08:30|118.35||||91|||1.25|||U|15|OJU15|131.791407814|1
2015-07-01 09:00|117.6||||54|||1.05|||U|15|OJU15|130.95622779|0
2015-07-01 09:30|116.2|117.9||-0.014419|39|18||0.25|0.6||N|15|OJN15|130.95622779|1
2015-07-01 10:00|115|117|118.75|-0.017094|2|26|1|0|0.6|0|N|15|OJN15|129.603839895|0
2015-07-01 10:30|115|116.9||-0.016253|16|35||0.2|0.4||N|15|OJN15|129.603839895|0
2015-07-01 11:00|115|117.05|118.1|-0.017514|10|28|1|0.25|0.35|0|N|15|OJN15|129.603839895|0
2015-07-01 11:30|116.5|117.9|119.85|-0.011874|24|3|1|0.6|0.35|0|U|15|OJU15|128.994851327|1
2015-07-01 12:00|117.1|117.75||-0.00552|45|2||0.85|0||U|15|OJU15|129.659202493|0
2015-07-01 12:30|117.05|118.55||-0.012653|20|3||0.3|0.05||U|15|OJU15|129.603839895|0
2015-07-02 07:00|116.2||||52|||0.95|||U|15|OJU15|128.662675744|0
2015-07-02 07:30|116.7||||16|||0.7|||U|15|OJU15|129.216301715|0
2015-07-02 08:00|116.8|116.2||0.005164|1|14||0|0.6||N|15|OJN15|129.216301715|1
2015-07-02 08:30|116|117.75||-0.014862|21|1||0.4|0||U|15|OJU15|128.993898442|1
2015-07-02 09:00|115.8|116.6||-0.006861|12|94||0|1.05||N|15|OJN15|126.857693755|1
2015-07-02 09:30|117.75|119.25||-0.012579|50|3||1.2|0||U|15|OJU15|128.108863118|1
2015-07-02 10:00|117.8||||37|||0.6|||U|15|OJU15|128.163261786|0
2015-07-02 10:30|118.05|120||-0.01625|84|1||1|0||U|15|OJU15|128.435255126|0
2015-07-02 11:00|118.5|119.7||-0.010025|49|1||0.65|0||U|15|OJU15|128.924843138|0
2015-07-02 11:30|118.7|120.3||-0.0133|32|2||0.4|0||U|15|OJU15|129.14243781|0
2015-07-02 12:00|117.85|119.45||-0.013395|25|1||0.8|0||U|15|OJU15|128.217660454|0
2015-07-02 12:30|119.05||||40|||1.3|||U|15|OJU15|129.523228486|0
2015-07-06 07:00|118.2||||111|||2|||U|15|OJU15|128.59845113|0
2015-07-06 07:30|118.2||||44|||0.3|||U|15|OJU15|128.59845113|0
2015-07-06 08:00|115|119.05||-0.034019|1|30||0|1.3||N|15|OJN15|128.59845113|1
2015-07-06 08:30|119.35|122.5||-0.025714|20|1||0.35|0||U|15|OJU15|128.922512746|1
2015-07-06 09:00|114|118|122|-0.033898|2|71|2|0|1.9|0.05|N|15|OJN15|119.976869004|1
2015-07-06 09:30|119.45||||75|||1.35|||U|15|OJU15|121.451161039|1
2015-07-06 10:00|119.75||||78|||0.7|||U|15|OJU15|121.756186977|0
2015-07-06 10:30|121.25||||129|||2.85|||U|15|OJU15|123.281316668|0
2015-07-06 11:00|120.7||||32|||0.55|||U|15|OJU15|122.722102448|0
2015-07-06 11:30|122||||20|||1.5|||U|15|OJU15|124.043881513|0
2015-07-06 12:00|122.05||||67|||1.65|||U|15|OJU15|124.094719169|0
2015-07-06 12:30|121.9||||26|||0.35|||U|15|OJU15|123.9422062|0
2015-07-07 07:00|123.15|124.55|126.65|-0.01124|104|30|10|0.7|0.95|0.45|U|15|OJU15|125.213147609|0
2015-07-07 07:30|123.75|124.75|126.75|-0.008016|63|39|1|0.75|0.25|0|U|15|OJU15|125.823199486|0
2015-07-07 08:00|123.55|124.9|126.75|-0.010809|46|2|1|0.4|0|0|U|15|OJU15|125.61984886|0
2015-07-07 08:30|123.45|124.95|126.75|-0.012005|74|22|13|0.6|0.45|0|U|15|OJU15|125.518173547|0
2015-07-07 09:00|123.05|124|127|-0.007661|143|21|3|1.05|0.95|0|U|15|OJU15|125.111472297|0
2015-07-07 09:30|122.75|123.85|125.6|-0.008882|113|58|19|1.45|1.35|0|U|15|OJU15|124.806446358|0
2015-07-07 10:00|123.05|122.95|124|0.000813|1|143|47|0|0.95|0.6|N|15|OJN15|124.000268263|1
2015-07-07 10:30|123.4|123.95|125.85|-0.004437|80|4|2|0.55|0|0|U|15|OJU15|124.454112271|1
2015-07-07 11:00|123.85|125.3|127|-0.011572|178|13|4|1.15|0.4|0|U|15|OJU15|124.907956278|0
2015-07-07 11:30|123.4||||10|||0.55|||U|15|OJU15|124.454112271|0
2015-07-07 12:00|123.8|125.25|127|-0.011577|55|3|2|0.85|0.1|0|U|15|OJU15|124.857529166|0
2015-07-07 12:30|124.4|125.3|127|-0.007183|25|18|8|0.45|0.25|0|U|15|OJU15|125.46265451|0
2015-07-08 07:00|124.4|126.2|127.8|-0.014263|148|4|4|1.45|0.05|0|U|15|OJU15|125.46265451|0
2015-07-08 07:30|123.1|123.05||0.000406|2|75||0.3|1.65||N|15|OJN15|122.3807668|1
2015-07-08 08:00|123.95|124||-0.000403|2|13||0|0.4||N|15|OJN15|123.225800527|0
2015-07-08 08:30|124.65|125.4|127|-0.005981|41|4|5|0.65|0|0|U|15|OJU15|123.871742223|1
2015-07-08 09:00|124.55||||34|||1.2|||U|15|OJU15|123.772366577|0
2015-07-08 09:30|124.8|124.55||0.002007|1|64||0|0.5||N|15|OJN15|123.772366577|1
2015-07-08 10:00|124.8|125.65|127.2|-0.006765|79|4|3|0.5|0.2|0.1|U|15|OJU15|124.020805691|1
2015-07-08 10:30|124.7||||8|||0.2|||U|15|OJU15|123.921430046|0
2015-07-08 11:00|124.8|124.65||0.001203|55|3||1.25|0.35||U|15|OJU15|124.020805691|0
2015-07-08 11:30|124.4||||11|||0.5|||U|15|OJU15|123.623303109|0
2015-07-08 12:00|123.2||||25|||0.85|||U|15|OJU15|122.430795362|0
2015-07-08 12:30|123.1|124.1||-0.008058|23|3||0.4|0.2||U|15|OJU15|122.331419716|0
2015-07-09 07:00|121.8|122.25|122.5|-0.003681|3|183|10|0|5.05|3.7|N|15|OJN15|120.064197594|1
2015-07-09 07:30|122.45||||20|||0.95|||U|15|OJU15|120.260621639|1
2015-07-09 08:00|122.45||||25|||0.85|||U|15|OJU15|120.260621639|0
2015-07-09 08:30|122.65||||21|||0.45|||U|15|OJU15|120.457045685|0
2015-07-09 09:00|121.7||||24|||1.2|||U|15|OJU15|119.52403147|0
2015-07-09 09:30|121.55|123.35||-0.014593|14|1||0.85|0||U|15|OJU15|119.376713436|0
2015-07-09 10:00|120.8|121.9|123.6|-0.009024|35|9|9|1.1|0.55|0.5|U|15|OJU15|118.640123267|0
2015-07-09 10:30|120.8|122.2|123.9|-0.011457|27|11|1|0.55|0.1|0|U|15|OJU15|118.640123267|0
2015-07-09 11:00|121|121.8|123.5|-0.006568|50|1|2|0.65|0|0|U|15|OJU15|118.836547312|0
2015-07-09 11:30|120|119.85|121.3|0.001252|2|67|17|0|1.25|0.35|N|15|OJN15|117.080342179|1
2015-07-09 12:00|120.6|121.3|123.25|-0.005771|52|3|1|0.7|0.2|0|U|15|OJU15|117.813010153|1
2015-07-09 12:30|120.4||||28|||0.7|||U|15|OJU15|117.617632027|0
2015-07-10 07:00|120.6|122.65||-0.016714|62|2||1.2|0.65||U|15|OJU15|117.813010153|0
2015-07-10 07:30|120.05|119.9||0.001251|58|3||1.8|0.2||U|15|OJU15|117.275720306|0
2015-07-10 08:00|120.05|121.55||-0.012341|33|4||1.05|0.1||U|15|OJU15|117.275720306|0
2015-07-10 08:30|120.25|121.65||-0.011508|72|4||1.9|1.65||U|15|OJU15|117.471098432|0
2015-07-10 09:00|120.05||||55|||1|||U|15|OJU15|117.275720306|0
2015-07-10 09:30|119.9|120.65||-0.006216|33|1||0.9|0||U|15|OJU15|117.129186711|0
2015-07-10 10:00|119.95|121.65||-0.013975|44|6||0.85|0.45||U|15|OJU15|117.178031243|0
2015-07-10 10:30|119.65||||20|||0.3|||U|15|OJU15|116.884964053|0
2015-07-10 11:00|119.65||||21|||0.45|||U|15|OJU15|116.884964053|0
2015-07-10 11:30|119.7||||25|||0.35|||U|15|OJU15|116.933808585|0
2015-07-10 12:00|119.5|120.65||-0.009532|50|1||0.65|0||U|15|OJU15|116.738430458|0
2015-07-10 12:30|119.9|121.3||-0.011542|28|5||0.7|0||U|15|OJU15|117.129186711|0
2015-07-13 07:00|119.8||||10|||0.65|||U|15|OJU15|117.031497648|0
2015-07-13 07:30|119.5|121.15||-0.013619|7|1||0.3|0||U|15|OJU15|116.738430458|0
2015-07-13 08:00|119.85||||6|||0.8|||U|15|OJU15|117.080342179|0
2015-07-13 08:30|119.25|121.25||-0.016495|34|1||1.25|0||U|15|OJU15|116.494207801|0
2015-07-13 09:00|118.8|118.6||0.001686|1|50||0|0.55||N|15|OJN15|114.14030422|1
2015-07-13 09:30|119.25||||58|||0.8|||U|15|OJU15|114.76586238|1
2015-07-13 10:00|119.05|120.15||-0.009155|63|1||0.55|0||U|15|OJU15|114.573382946|0
2015-07-13 10:30|118.55|119.8||-0.010434|59|4||0.55|0.1||U|15|OJU15|114.092184362|0
2015-07-13 11:00|118.4||||33|||0.3|||U|15|OJU15|113.947824787|0
2015-07-13 11:30|118.4|119.75||-0.011273|30|1||0.25|0||U|15|OJU15|113.947824787|0
2015-07-13 12:00|118.6|119.85||-0.01043|33|1||0.35|0||U|15|OJU15|114.14030422|0
2015-07-13 12:30|118.55|120||-0.012083|19|1||0.2|0||U|15|OJU15|114.092184362|0
2015-07-14 07:00|118.75|120.05||-0.010829|26|1||0.9|0||U|15|OJU15|114.284663796|0
2015-07-14 07:30|118.75|120.25||-0.012474|20|3||0.1|0.05||U|15|OJU15|114.284663796|0
2015-07-14 08:00|118.55|120||-0.012083|63|7||0.7|0.7||U|15|OJU15|114.092184362|0
2015-07-14 08:30|118.7|120||-0.010833|29|2||0.35|0||U|15|OJU15|114.236543937|0
2015-07-14 09:00|118.9|121.75||-0.023409|44|5||0.65|0.05||U|15|OJU15|114.429023371|0
2015-07-14 09:30|119.9||||41|||1.15|||U|15|OJU15|115.39142054|0
2015-07-14 10:00|120.1|121.45|123.45|-0.011116|60|3|2|1|0.55|0.15|U|15|OJU15|115.583899973|0
2015-07-14 10:30|122|125.35||-0.026725|145|1||2.15|0||U|15|OJU15|117.412454594|0
2015-07-14 11:00|121.7||||33|||0.3|||U|15|OJU15|117.123735444|0
2015-07-14 11:30|121.9|123.1||-0.009748|32|5||0.25|0.15||U|15|OJU15|117.316214877|0
2015-07-14 12:00|121.15|123.5||-0.019028|46|1||1|0||U|15|OJU15|116.594417001|0
2015-07-14 12:30|121.75||||15|||0.7|||U|15|OJU15|117.171855302|0
2015-07-15 07:00|122.3|124|125.75|-0.01371|21|7|1|1.05|0.5|0|U|15|OJU15|117.701173745|0
2015-07-15 07:30|122.3||||22|||0.8|||U|15|OJU15|117.701173745|0
2015-07-15 08:00|122||||31|||0.55|||U|15|OJU15|117.412454594|0
2015-07-15 08:30|122.5|123.1||-0.004874|48|3||1.15|0.4||U|15|OJU15|117.893653179|0
2015-07-15 09:00|121.3|122.5||-0.009796|59|1||1.2|0||U|15|OJU15|116.738776576|0
2015-07-15 09:30|121.85|122.85||-0.00814|20|1||0.75|0||U|15|OJU15|117.268095019|0
2015-07-15 10:00|122.55|123.4||-0.006888|36|1||1|0||U|15|OJU15|117.941773037|0
2015-07-15 10:30|122.55||||33|||0.3|||U|15|OJU15|117.941773037|0
2015-07-15 11:00|123.15|124.15|125.75|-0.008055|74|25|5|0.65|0.25|0|U|15|OJU15|118.519211338|0
2015-07-15 11:30|123.25|124.4|125.95|-0.009244|43|7|3|0.6|0.25|0.2|U|15|OJU15|118.615451055|0
2015-07-15 12:00|122.65||||15|||0.85|||U|15|OJU15|118.038012754|0
2015-07-15 12:30|121.55|122.55||-0.00816|77|1||1.1|0||U|15|OJU15|116.979375868|0
2015-07-16 07:00|121.5|122.6||-0.008972|82|1||2.35|0||U|15|OJU15|116.93125601|0
2015-07-16 07:30|122.2|122.55||-0.002856|9|1||0.85|0||U|15|OJU15|117.604934028|0
2015-07-16 08:00|120.8|122.55||-0.01428|23|1||1.45|0||U|15|OJU15|116.257577992|0
2015-07-16 08:30|120.75||||7|||0.55|||U|15|OJU15|116.209458133|0
2015-07-16 09:00|121.1|122.5||-0.011429|18|1||0.25|0||U|15|OJU15|116.546297142|0
2015-07-16 09:30|121.2||||4|||0.65|||U|15|OJU15|116.642536859|0
2015-07-16 10:00|121||||27|||0.6|||U|15|OJU15|116.450057425|0
2015-07-16 10:30|120.55||||4|||0.45|||U|15|OJU15|116.016978699|0
2015-07-16 11:00|120|121.5||-0.012346|39|1||0.95|0||U|15|OJU15|115.487660257|0
2015-07-16 11:30|119.55||||66|||0.75|||U|15|OJU15|115.054581531|0
2015-07-16 12:00|120.25|121.6|123.6|-0.011102|17|1|1|0.7|0|0|U|15|OJU15|115.728259549|0
2015-07-16 12:30|120.5||||18|||1.1|||U|15|OJU15|115.968858841|0
2015-07-17 07:00|121.7|122.85||-0.009361|18|1||1.05|0||U|15|OJU15|117.123735444|0
2015-07-17 07:30|121.7|123||-0.010569|25|1||1.15|0||U|15|OJU15|117.123735444|0
2015-07-17 08:00|121.2||||32|||0.4|||U|15|OJU15|116.642536859|0
2015-07-17 08:30|121.4||||11|||0.75|||U|15|OJU15|116.835016293|0
2015-07-17 09:00|120.45|122.65||-0.017937|26|2||1.05|0||U|15|OJU15|115.920738983|0
2015-07-17 09:30|120.5||||17|||0.45|||U|15|OJU15|115.968858841|0
2015-07-17 10:00|119.7|121.55||-0.01522|36|3||1.15|0.45||U|15|OJU15|115.198941106|0
2015-07-17 10:30|119.9|120.95||-0.008681|36|9||0.6|0.75||U|15|OJU15|115.39142054|0
2015-07-17 11:00|119.65|121.65||-0.016441|11|6||0.5|0.25||U|15|OJU15|115.150821248|0
2015-07-17 11:30|119.95||||11|||0.15|||U|15|OJU15|115.439540398|0
2015-07-17 12:00|120.1||||42|||0.5|||U|15|OJU15|115.583899973|0
2015-07-17 12:30|120.1||||8|||0.25|||U|15|OJU15|115.583899973|0
2015-07-20 07:00|120.4||||19|||0.8|||U|15|OJU15|115.872619124|0
2015-07-20 07:30|120.35||||4|||0.25|||U|15|OJU15|115.824499266|0
2015-07-20 08:00|119.65|121.15||-0.012381|73|8||1.4|0.85||U|15|OJU15|115.150821248|0
2015-07-20 08:30|118.7|120.5||-0.014938|79|13||1|0.6||U|15|OJU15|114.236543937|0
2015-07-20 09:00|119.05||||50|||0.55|||U|15|OJU15|114.573382946|0
2015-07-20 09:30|119.25||||18|||0.25|||U|15|OJU15|114.76586238|0
2015-07-20 10:00|118.65||||66|||0.65|||U|15|OJU15|114.188424079|0
2015-07-20 10:30|118.25|120|121.9|-0.014583|104|29|13|0.4|0.1|0.05|U|15|OJU15|113.803465211|0
2015-07-20 11:00|118.4|119.9|121.9|-0.01251|59|14|3|0.15|0.1|0|U|15|OJU15|113.947824787|0
2015-07-20 11:30|118.4|120.15|121.9|-0.014565|50|3|1|0.25|0.15|0|U|15|OJU15|113.947824787|0
2015-07-20 12:00|118.75||||29|||0.4|||U|15|OJU15|114.284663796|0
2015-07-20 12:30|118.7||||32|||0.25|||U|15|OJU15|114.236543937|0
2015-07-21 07:00|119.1||||40|||0.6|||U|15|OJU15|114.621502805|0
2015-07-21 07:30|119.6|121.1||-0.012386|41|1||1.3|0||U|15|OJU15|115.102701389|0
2015-07-21 08:00|120.8||||42|||1.6|||U|15|OJU15|116.257577992|0
2015-07-21 08:30|120.55||||29|||0.75|||U|15|OJU15|116.016978699|0
2015-07-21 09:00|119.45||||32|||1.1|||U|15|OJU15|114.958341814|0
2015-07-21 09:30|119.8||||11|||0.6|||U|15|OJU15|115.295180823|0
2015-07-21 10:00|120.25||||17|||0.65|||U|15|OJU15|115.728259549|0
2015-07-21 10:30|120.4||||24|||0.65|||U|15|OJU15|115.872619124|0
2015-07-21 11:00|120.35||||13|||0.3|||U|15|OJU15|115.824499266|0
2015-07-21 11:30|122.15|121.65||0.00411|64|1||2.6|0||U|15|OJU15|117.55681417|0
2015-07-21 12:00|121.55|122.4||-0.006944|42|9||1.3|0.2||U|15|OJU15|116.979375868|0
2015-07-21 12:30|121.75||||44|||0.5|||U|15|OJU15|117.171855302|0
2015-07-22 07:00|120.8|122.5||-0.013878|38|5||0.9|0.2||U|15|OJU15|116.257577992|0
2015-07-22 07:30|120.15||||17|||1.05|||U|15|OJU15|115.632019832|0
2015-07-22 08:00|121.2|121.7||-0.004108|41|4||1.05|0.3||U|15|OJU15|116.642536859|0
2015-07-22 08:30|121.25||||18|||0.25|||U|15|OJU15|116.690656718|0
2015-07-22 09:00|122.5|124||-0.012097|121|12||1.8|0.8||U|15|OJU15|117.893653179|0
2015-07-22 09:30|122.7||||97|||0.7|||U|15|OJU15|118.086132612|0
2015-07-22 10:00|123.8|124.85||-0.00841|147|11||1.1|0.35||U|15|OJU15|119.144769498|0
2015-07-22 10:30|124.3|125.3||-0.007981|89|5||0.65|0.35||U|15|OJU15|119.625968082|0
2015-07-22 11:00|124.6|125.5||-0.007171|85|12||0.45|0.3||U|15|OJU15|119.914687233|0
2015-07-22 11:30|124.25|125.15||-0.007191|59|4||0.7|0.35||U|15|OJU15|119.577848224|0
2015-07-22 12:00|123.9|125.2||-0.010383|66|5||0.85|0||U|15|OJU15|119.241009215|0
2015-07-22 12:30|124.05|124.9||-0.006805|26|11||0.35|0.15||U|15|OJU15|119.38536879|0
2015-07-23 07:00|123.85|125||-0.0092|23|9||0.3|0.15||U|15|OJU15|119.192889356|0
2015-07-23 07:30|123.75|125||-0.01|20|3||0.55|0||U|15|OJU15|119.09664964|0
2015-07-23 08:00|123.55|124.4||-0.006833|33|14||0.55|0.5||U|15|OJU15|118.904170206|0
2015-07-23 08:30|123.3|124.3||-0.008045|26|9||0.25|0.2||U|15|OJU15|118.663570914|0
2015-07-23 09:00|122.8|124.2||-0.011272|32|2||0.65|0||U|15|OJU15|118.182372329|0
2015-07-23 09:30|122.8||||13|||0.3|||U|15|OJU15|118.182372329|0
2015-07-23 10:00|123|124||-0.008065|49|12||0.45|0.25||U|15|OJU15|118.374851763|0
2015-07-23 10:30|122.2||||55|||0.85|||U|15|OJU15|117.604934028|0
2015-07-23 11:00|122.15|123.15|125.1|-0.00812|30|6|1|0.9|0.25|0|U|15|OJU15|117.55681417|0
2015-07-23 11:30|121.6|122.75||-0.009369|13|6||0.6|0.4||U|15|OJU15|117.027495727|0
2015-07-23 12:00|123.2|122.6||0.004894|76|17||1.7|0.15||U|15|OJU15|118.567331197|0
2015-07-23 12:30|121.6|122.6||-0.008157|35|8||1.35|1.25||U|15|OJU15|117.027495727|0
2015-07-24 07:00|122.5|123.05||-0.00447|41|9||0.85|0.15||U|15|OJU15|117.893653179|0
2015-07-24 07:30|122.2|123.25||-0.008519|19|5||0.55|0||U|15|OJU15|117.604934028|0
2015-07-24 08:00|123.1|123.25||-0.001217|8|8||0.7|0.15||U|15|OJU15|118.47109148|0
2015-07-24 08:30|123.2|123.85||-0.005248|21|11||0.35|0.15||U|15|OJU15|118.567331197|0
2015-07-24 09:00|123.85|124.5||-0.005221|53|10||0.65|0.5||U|15|OJU15|119.192889356|0
2015-07-24 09:30|122.7|123.5||-0.006478|13|5||1.05|1||U|15|OJU15|118.086132612|0
2015-07-24 10:00|123|123.5||-0.004049|13|9||0.3|0||U|15|OJU15|118.374851763|0
2015-07-24 10:30|123.35|124||-0.005242|36|7||0.6|0.5||U|15|OJU15|118.711690772|0
2015-07-24 11:00|124.3|124.85||-0.004405|67|8||1.05|0.85||U|15|OJU15|119.625968082|0
2015-07-24 11:30|123.75|124.2||-0.003623|20|3||0.65|0.2||U|15|OJU15|119.09664964|0
2015-07-24 12:00|122.9|123.5||-0.004858|39|21||0.9|0.7||U|15|OJU15|118.278612046|0
2015-07-24 12:30|123.5|123.5||0|24|3||0.55|0.25||U|15|OJU15|118.856050347|0
2015-07-27 07:00|123.85|123.9||-0.000404|77|8||0.9|0.05||U|15|OJU15|119.192889356|0
2015-07-27 07:30|123.9||||42|||0.3|||U|15|OJU15|119.241009215|0
2015-07-27 08:00|123.85||||13|||0.15|||U|15|OJU15|119.192889356|0
2015-07-27 08:30|123.3|123.75||-0.003636|51|8||0.65|0||U|15|OJU15|118.663570914|0
2015-07-27 09:00|123.35|123.5||-0.001215|45|9||0.4|0.35||U|15|OJU15|118.711690772|0
2015-07-27 09:30|122.6|122.7|125.35|-0.000815|61|20|2|1.3|0.8|0|U|15|OJU15|117.989892895|0
2015-07-27 10:00|122.9|123.3||-0.003244|11|2||0.65|0.05||U|15|OJU15|118.278612046|0
2015-07-27 10:30|123.05||||13|||0.45|||U|15|OJU15|118.422971621|0
2015-07-27 11:00|123.05||||40|||0.5|||U|15|OJU15|118.422971621|0
2015-07-27 11:30|123.2|123.2||0|12|1||0.25|0||U|15|OJU15|118.567331197|0
2015-07-27 12:00|123.25|123.25||0|14|2||0.3|0.05||U|15|OJU15|118.615451055|0
2015-07-27 12:30|122.65|123|125.3|-0.002846|11|3|1|0.6|0.5|0|U|15|OJU15|118.038012754|0
2015-07-28 07:00|123.55|123.95|125.45|-0.003227|48|5|7|1.35|0.15|0.15|U|15|OJU15|118.904170206|0
2015-07-28 07:30|123.45|123.5||-0.000405|24|9||0.45|0.2||U|15|OJU15|118.807930489|0
2015-07-28 08:00|123.5||||12|||0.05|||U|15|OJU15|118.856050347|0
2015-07-28 08:30|123.35||||7|||0.1|||U|15|OJU15|118.711690772|0
2015-07-28 09:00|123.4|123.7|125.6|-0.002425|29|2|1|0.35|0.2|0|U|15|OJU15|118.759810631|0
2015-07-28 09:30|123.05|123.5|125.2|-0.003644|19|1|3|0.45|0|0.2|U|15|OJU15|118.422971621|0
2015-07-28 10:00|123.05|123.55||-0.004047|27|11||0.2|0.05||U|15|OJU15|118.422971621|0
2015-07-28 10:30|122.6|123.25||-0.005274|21|6||0.45|0.25||U|15|OJU15|117.989892895|0
2015-07-28 11:00|123.25||||13|||0.5|||U|15|OJU15|118.615451055|0
2015-07-28 11:30|123.1||||6|||0.25|||U|15|OJU15|118.47109148|0
2015-07-28 12:00|123|123.9||-0.007264|23|1||0.5|0||U|15|OJU15|118.374851763|0
2015-07-28 12:30|123.5|124||-0.004032|21|1||0.5|0||U|15|OJU15|118.856050347|0
2015-07-29 07:00|123.2|123.6||-0.003236|38|4||0.65|0||U|15|OJU15|118.567331197|0
2015-07-29 07:30|122.9|123.6|125.75|-0.005663|10|3|1|0.4|0.25|0|U|15|OJU15|118.278612046|0
2015-07-29 08:00|122.65|123.65|125.6|-0.008087|50|29|1|0.6|0.25|0|U|15|OJU15|118.038012754|0
2015-07-29 08:30|122.8|123.8||-0.008078|10|1||0.1|0||U|15|OJU15|118.182372329|0
2015-07-29 09:00|123.45|123.8||-0.002827|25|1||0.55|0||U|15|OJU15|118.807930489|0
2015-07-29 09:30|123|123.7||-0.005659|81|3||0.7|0||U|15|OJU15|118.374851763|0
2015-07-29 10:00|122.9|123.75||-0.006869|11|3||0.2|0.05||U|15|OJU15|118.278612046|0
2015-07-29 11:00|123.05||||12|||0.15|||U|15|OJU15|118.422971621|0
2015-07-29 11:30|123.15||||2|||0|||U|15|OJU15|118.519211338|0
2015-07-29 12:00|122.55|123.6|125.6|-0.008495|13|3|2|0.45|0.05|0|U|15|OJU15|117.941773037|0
2015-07-29 12:30|122.85|123.9||-0.008475|33|2||0.55|0||U|15|OJU15|118.230492188|0
2015-07-30 07:00|122.5|123.6|125.6|-0.0089|42|24|23|0.9|0.1|0|U|15|OJU15|117.893653179|0
2015-07-30 07:30|123.15|124.15||-0.008055|15|2||0.65|0.5||U|15|OJU15|118.519211338|0
2015-07-30 08:00|123.25|124.45||-0.009642|52|1||0.7|0||U|15|OJU15|118.615451055|0
2015-07-30 08:30|122.9|124.05|125.9|-0.00927|19|10|1|0.45|0.35|0|U|15|OJU15|118.278612046|0
2015-07-30 09:00|123.3|124.4||-0.008842|60|1||0.4|0||U|15|OJU15|118.663570914|0
2015-07-30 09:30|122.95|125.4||-0.019537|37|4||1.1|0||U|15|OJU15|118.326731905|0
2015-07-30 10:00|122.7||||2|||0|||U|15|OJU15|118.086132612|0
2015-07-30 10:30|122.9|124.25||-0.010865|48|2||0.55|0.3||U|15|OJU15|118.278612046|0
2015-07-30 11:00|122.9||||17|||0.7|||U|15|OJU15|118.278612046|0
2015-07-30 11:30|122.9|124.05||-0.00927|6|1||0.3|0||U|15|OJU15|118.278612046|0
2015-07-30 12:00|122.95|124.1||-0.009267|61|4||0.75|0.35||U|15|OJU15|118.326731905|0
2015-07-30 12:30|123.5||||25|||0.6|||U|15|OJU15|118.856050347|0
2015-07-31 07:00|123.55|125.2||-0.013179|111|5||1.55|0.2||U|15|OJU15|118.904170206|0
2015-07-31 07:30|124.65|125.55||-0.007168|89|8||1.05|0.55||U|15|OJU15|119.962807092|0
2015-07-31 08:00|124.25|125.2||-0.007588|31|3||0.55|0||U|15|OJU15|119.577848224|0
2015-07-31 08:30|124||||10|||0.15|||U|15|OJU15|119.337248932|0
2015-07-31 09:00|124.4||||71|||1.1|||U|15|OJU15|119.722207799|0
2015-07-31 09:30|124.05||||21|||0.4|||U|15|OJU15|119.38536879|0
2015-07-31 10:00|124|124.75||-0.006012|8|1||0.2|0||U|15|OJU15|119.337248932|0
2015-07-31 10:30|123.05|124||-0.007661|30|3||0.8|0.2||U|15|OJU15|118.422971621|0
2015-07-31 11:00|123.55|124.35||-0.006433|18|2||0.6|0.35||U|15|OJU15|118.904170206|0
2015-07-31 11:30|122.85|123.75||-0.007273|141|21||1.35|0.3||U|15|OJU15|118.230492188|0
2015-07-31 12:00|123.65|124.9|125.85|-0.010008|168|6|5|1.6|0.8|0|U|15|OJU15|119.000409923|0
2015-07-31 12:30|123.35|123.7|125.5|-0.002829|36|12|2|1.1|0.3|0|U|15|OJU15|118.711690772|0
2015-08-03 07:00|124.55|125.75||-0.009543|62|2||0.9|1.1||U|15|OJU15|119.866567375|0
2015-08-03 07:30|125.45|127||-0.012205|220|18||1.7|0.5||U|15|OJU15|120.732724827|0
2015-08-03 08:00|125.9||||29|||0.4|||U|15|OJU15|121.165803553|0
2015-08-03 08:30|126.25|127||-0.005906|49|5||0.45|0||U|15|OJU15|121.502642562|0
2015-08-03 09:00|127.75|128.8||-0.008152|430|88||2|1.1||U|15|OJU15|122.946238315|0
2015-08-03 09:30|128.45|129||-0.004264|133|24||0.8|0.55||U|15|OJU15|123.619916333|0
2015-08-03 10:00|128.75|129.4||-0.005023|135|26||0.65|0.6||U|15|OJU15|123.908635484|0
2015-08-03 10:30|128.7|129.35||-0.005025|85|14||0.4|0.05||U|15|OJU15|123.860515625|0
2015-08-03 11:00|128.7|129.3||-0.00464|92|12||0.35|0.35||U|15|OJU15|123.860515625|0
2015-08-03 11:30|128.7|129.2||-0.00387|140|22||0.3|0.15||U|15|OJU15|123.860515625|0
2015-08-03 12:00|128.65|129.5|131|-0.006564|151|46|1|1.15|0.2|0|U|15|OJU15|123.812395767|0
2015-08-03 12:30|128.65|129.7||-0.008096|35|5||0.65|0.2||U|15|OJU15|123.812395767|0
2015-08-04 07:00|130.15|130.75|132.35|-0.004589|239|82|4|1.45|1|0.3|U|15|OJU15|125.25599152|0
2015-08-04 07:30|130.15|130.8||-0.004969|114|50||0.4|0.25||U|15|OJU15|125.25599152|0
2015-08-04 08:00|129.7|130.4||-0.005368|127|13||0.65|0.5||U|15|OJU15|124.822912794|0
2015-08-04 08:30|129.65|130.45||-0.006133|81|18||1.15|0.85||U|15|OJU15|124.774792936|0
2015-08-04 09:00|130.4|130.9||-0.00382|205|7||1|0.55||U|15|OJU15|125.496590812|0
2015-08-04 09:30|131.1|131.9|132.4|-0.006065|231|61|1|1.35|1.1|0|U|15|OJU15|126.17026883|0
2015-08-04 10:00|131.45|131.8||-0.002656|94|6||0.35|0.15||U|15|OJU15|126.507107839|0
2015-08-04 10:30|131.45|131.6||-0.00114|111|4||0.55|0.2||U|15|OJU15|126.507107839|0
2015-08-04 11:00|131.6|132||-0.00303|100|14||0.3|0.2||U|15|OJU15|126.651467415|0
2015-08-04 11:30|131.85|132.25||-0.003025|73|18||0.45|0.25||U|15|OJU15|126.892066707|0
2015-08-04 12:00|131.9|132.6|133.7|-0.005279|175|43|1|0.7|0.6|0|U|15|OJU15|126.940186565|0
2015-08-04 12:30|131.8|132.3||-0.003779|57|94||0.45|0.3||U|15|OJU15|126.843946848|0
2015-08-04 13:00|131.8||||1|||0|||U|15|OJU15|126.843946848|0
2015-08-05 07:00|133.95|133.9||0.000373|235|14||2.05|1.3||U|15|OJU15|128.913100761|0
2015-08-05 07:30|134.35|134.5||-0.001115|95|12||0.75|0.2||U|15|OJU15|129.298059629|0
2015-08-05 08:00|134.4|134.6||-0.001486|87|6||0.3|0.25||U|15|OJU15|129.346179487|0
2015-08-05 08:30|134.15|134.65||-0.003713|150|7||0.55|0.1||U|15|OJU15|129.105580195|0
2015-08-05 09:00|132.65|133.15||-0.003755|262|18||1.85|1.8||U|15|OJU15|127.661984442|0
2015-08-05 09:30|132.25|132.85||-0.004516|147|14||0.45|0||U|15|OJU15|127.277025574|0
2015-08-05 10:00|132.5|133||-0.003759|121|20||0.9|0.3||U|15|OJU15|127.517624867|0
2015-08-05 10:30|132.6|133||-0.003008|76|33||0.25|0.1||U|15|OJU15|127.613864584|0
2015-08-05 11:00|132.8|133.2|134.4|-0.003003|83|3|2|0.35|0.1|0|U|15|OJU15|127.806344017|0
2015-08-05 11:30|132.9||||62|||0.25|||U|15|OJU15|127.902583734|0
2015-08-05 12:00|131.75|132.4|133.75|-0.004909|225|27|4|1.25|0.95|1.05|U|15|OJU15|126.79582699|0
2015-08-05 12:30|131.65|132.55||-0.00679|128|4||0.75|0.35||U|15|OJU15|126.699587273|0
2015-08-06 07:00|131.05|132.55||-0.011316|353|25||1.7|0||U|15|OJU15|126.122148972|0
2015-08-06 07:30|131.25||||75|||0.65|||U|15|OJU15|126.314628406|0
2015-08-06 08:00|131.3||||23|||0.2|||U|15|OJU15|126.362748264|0
2015-08-06 08:30|131.15|131.6||-0.003419|63|6||0.35|0.05||U|15|OJU15|126.218388689|0
2015-08-06 09:00|131.5|132|133.05|-0.003788|175|4|1|0.9|0.45|0|U|15|OJU15|126.555227698|0
2015-08-06 09:30|131.55|132||-0.003409|96|18||0.35|0||U|15|OJU15|126.603347556|0
2015-08-06 10:00|131.8|132.35||-0.004156|124|25||0.3|0.1||U|15|OJU15|126.843946848|0
2015-08-06 10:30|131.65||||71|||0.3|||U|15|OJU15|126.699587273|0
2015-08-06 11:00|131.9|132.8||-0.006777|50|5||0.65|0.45||U|15|OJU15|126.940186565|0
2015-08-06 11:30|131.5|131.9|133.2|-0.003033|77|1|1|0.7|0|0|U|15|OJU15|126.555227698|0
2015-08-06 12:00|131.45|132.3||-0.006425|131|35||0.85|0.7||U|15|OJU15|126.507107839|0
2015-08-06 12:30|131.45|132.25||-0.006049|34|1||0.3|0||U|15|OJU15|126.507107839|0
2015-08-07 07:00|132.65|133.45||-0.005995|176|29||2.2|1.7||U|15|OJU15|127.661984442|0
2015-08-07 07:30|132.9|133.5||-0.004494|65|19||0.4|0.5||U|15|OJU15|127.902583734|0
2015-08-07 08:00|133.2||||41|||0.5|||U|15|OJU15|128.191302885|0
2015-08-07 08:30|132.7|133.2||-0.003754|97|1||0.65|0||U|15|OJU15|127.7101043|0
2015-08-07 09:00|133|133.5||-0.003745|72|5||0.3|0.05||U|15|OJU15|127.998823451|0
2015-08-07 09:30|132.95|133.65||-0.005238|61|3||0.2|0.05||U|15|OJU15|127.950703593|0
2015-08-07 10:00|132.9|133.5||-0.004494|93|1||0.15|0||U|15|OJU15|127.902583734|0
2015-08-07 10:30|132.8|133.65||-0.00636|96|1||0.4|0||U|15|OJU15|127.806344017|0
2015-08-07 11:00|133.1||||99|||0.35|||U|15|OJU15|128.095063168|0
2015-08-07 11:30|133.2|133.8||-0.004484|151|16||0.3|0.1||U|15|OJU15|128.191302885|0
2015-08-07 12:00|132.3|133.05||-0.005637|47|4||0.95|0.55||U|15|OJU15|127.325145433|0
2015-08-07 12:30|133|133.25||-0.001876|64|22||1.55|1.2||U|15|OJU15|127.998823451|0
2015-08-10 07:00|132.4|133.65||-0.009353|26|2||0.9|0||U|15|OJU15|127.42138515|0
2015-08-10 07:30|129.5|130.75||-0.00956|146|7||3.05|2.45||U|15|OJU15|124.63043336|0
2015-08-10 08:00|130.3|130.65||-0.002679|57|9||0.75|0.1||U|15|OJU15|125.400351095|0
2015-08-10 08:30|130.6|131|132.45|-0.003053|19|2|1|0.45|0|0|U|15|OJU15|125.689070246|0
2015-08-10 09:00|130.75|132||-0.00947|67|7||0.8|0.5||U|15|OJU15|125.833429821|0
2015-08-10 09:30|130.9|131.8||-0.006829|26|2||0.35|0||U|15|OJU15|125.977789397|0
2015-08-10 10:00|130.8|131.7||-0.006834|99|3||0.75|0.3||U|15|OJU15|125.88154968|0
2015-08-10 10:30|130.7|131.55||-0.006461|22|1||0.25|0||U|15|OJU15|125.785309963|0
2015-08-10 11:00|130.7||||51|||0.05|||U|15|OJU15|125.785309963|0
2015-08-10 11:30|129.75|130.5|132.4|-0.005747|85|16|10|1.1|0.3|0|U|15|OJU15|124.871032652|0
2015-08-10 12:00|127.05|127.45|129.05|-0.003138|438|136|1|3.75|3.95|0|U|15|OJU15|122.272560297|0
2015-08-10 12:30|128.4|129|129.05|-0.004651|168|16|1|1.4|1.15|0|U|15|OJU15|123.571796475|0
2015-08-11 07:00|129|129.65||-0.005013|145|21||2.65|1.9||U|15|OJU15|124.149234776|0
2015-08-11 07:30|128.6|129.25||-0.005029|53|39||0.45|0.55||U|15|OJU15|123.764275908|0
2015-08-11 08:00|129.25|129.9|130.35|-0.005004|21|15|1|0.65|0.65|0|U|15|OJU15|124.389834068|0
2015-08-11 08:30|128.75|129.9||-0.008853|6|1||0|0||U|15|OJU15|123.908635484|0
2015-08-11 09:00|130.1|131||-0.00687|176|8||2.85|1.15||U|15|OJU15|125.207871662|0
2015-08-11 09:30|131.15|131.5||-0.002662|55|7||1.25|0.5||U|15|OJU15|126.218388689|0
2015-08-11 10:00|131.3|131.75||-0.003416|81|3||0.25|0||U|15|OJU15|126.362748264|0
2015-08-11 10:30|131.45|132||-0.004167|77|1||0.25|0||U|15|OJU15|126.507107839|0
2015-08-11 11:00|131.45|132||-0.004167|24|18||0.1|0||U|15|OJU15|126.507107839|0
2015-08-11 11:30|131.5|131.65||-0.001139|51|26||0.1|0.35||U|15|OJU15|126.555227698|0
2015-08-11 12:00|131.4|131.9||-0.003791|34|10||0.45|0.2||U|15|OJU15|126.458987981|0
2015-08-11 12:30|131.4|131.7||-0.002278|31|13||0.4|0.25||U|15|OJU15|126.458987981|0
2015-08-12 07:00|131.05|131.5||-0.003422|66|2||0.4|0.3||U|15|OJU15|126.122148972|0
2015-08-12 07:30|131.2||||11|||0.3|||U|15|OJU15|126.266508547|0
2015-08-12 08:00|131.3|131.8||-0.003794|33|2||0.1|0||U|15|OJU15|126.362748264|0
2015-08-12 08:30|131.3|131.8|133.35|-0.003794|21|17|10|0.15|0.15|0.1|U|15|OJU15|126.362748264|0
2015-08-12 09:00|131.55|132|133.55|-0.003409|139|82|1|0.45|0.2|0|U|15|OJU15|126.603347556|0
2015-08-12 09:30|131.4|131.65||-0.001899|86|14||0.95|0.6||U|15|OJU15|126.458987981|0
2015-08-12 10:00|131.65|131.8||-0.001138|57|41||0.3|0.2||U|15|OJU15|126.699587273|0
2015-08-12 10:30|131.65|131.7||-0.00038|47|16||0.3|0.3||U|15|OJU15|126.699587273|0
2015-08-12 11:00|132.5|132.75||-0.001883|70|23||0.85|0.8||U|15|OJU15|127.517624867|0
2015-08-12 11:30|132.15|132.5||-0.002642|33|12||0.3|0.25||U|15|OJU15|127.180785858|0
2015-08-12 12:00|132.2|132.6||-0.003017|41|27||0.85|0.95||U|15|OJU15|127.228905716|0
2015-08-12 12:30|132.3|132.3||0|32|2||0.9|0.25||U|15|OJU15|127.325145433|0
2015-08-13 07:00|131.45|131.75||-0.002277|36|18||1.4|1.25||U|15|OJU15|126.507107839|0
2015-08-13 07:30|131.7||||5|||0.25|||U|15|OJU15|126.747707132|0
2015-08-13 08:00|131.65|131.95||-0.002274|21|2||0.15|0||U|15|OJU15|126.699587273|0
2015-08-13 08:30|131.85|131.95||-0.000758|18|1||0.15|0||U|15|OJU15|126.892066707|0
2015-08-13 09:00|131.15|131.45|133|-0.002282|64|14|5|1.1|0.75|0|U|15|OJU15|126.218388689|0
2015-08-13 09:30|131.3|131.55||-0.0019|36|5||0.9|0.5||U|15|OJU15|126.362748264|0
2015-08-13 10:00|131.2|131.45||-0.001902|33|2||0.4|0.35||U|15|OJU15|126.266508547|0
2015-08-13 10:30|131.5||||3|||0.15|||U|15|OJU15|126.555227698|0
2015-08-13 11:00|131.7||||9|||0.2|||U|15|OJU15|126.747707132|0
2015-08-13 11:30|131.4|131.75||-0.002657|22|12||0.85|0.8||U|15|OJU15|126.458987981|0
2015-08-13 12:00|130.85|131.05||-0.001526|37|5||1.1|1.15||U|15|OJU15|125.929669538|0
2015-08-13 12:30|129.7|130|131.6|-0.002308|72|80|1|1.65|1.35|0|U|15|OJU15|124.822912794|0
2015-08-14 07:00|129.45|129.8||-0.002696|38|17||2.7|1.75||U|15|OJU15|124.582313502|0
2015-08-14 07:30|129.55|130.3||-0.005756|19|2||0.5|0||U|15|OJU15|124.678553219|0
2015-08-14 08:00|130.6|130.8||-0.001529|45|11||1|0.75||U|15|OJU15|125.689070246|0
2015-08-14 08:30|130.05|130.35||-0.002301|49|23||1.05|0.55||U|15|OJU15|125.159751803|0
2015-08-14 09:00|131|131.25||-0.001905|91|62||1.45|1.45||U|15|OJU15|126.074029113|0
2015-08-14 09:30|130.7|131.25||-0.00419|29|2||0.45|0||U|15|OJU15|125.785309963|0
2015-08-14 10:00|131.1|131.6||-0.003799|81|25||0.8|0.85||U|15|OJU15|126.17026883|0
2015-08-14 10:30|131.45|131.8||-0.002656|35|6||0.65|0.5||U|15|OJU15|126.507107839|0
2015-08-14 11:00|131.65|132||-0.002652|19|24||0.35|0.3||U|15|OJU15|126.699587273|0
2015-08-14 11:30|131|131.6||-0.004559|41|4||0.65|0.35||U|15|OJU15|126.074029113|0
2015-08-14 12:00|131.85|132.35||-0.003778|95|42||1.4|1.05||U|15|OJU15|126.892066707|0
2015-08-14 12:30|132.2|132.5||-0.002264|18|10||0.5|0.45||U|15|OJU15|127.228905716|0
2015-08-17 07:00|132|132.4||-0.003021|37|24||0.5|0.3||U|15|OJU15|127.036426282|0
2015-08-17 07:30|131.3|131.5||-0.001521|18|21||0.85|1.05||U|15|OJU15|126.362748264|0
2015-08-17 08:00|131.15|131.5||-0.002662|20|18||0.35|0.35||U|15|OJU15|126.218388689|0
2015-08-17 08:30|131|131.4||-0.003044|26|25||0.3|0.3||U|15|OJU15|126.074029113|0
2015-08-17 09:00|131.25|132.1||-0.006435|25|43||0.6|0.4||U|15|OJU15|126.314628406|0
2015-08-17 09:30|131.3|131.6||-0.00228|11|13||0.5|0.55||U|15|OJU15|126.362748264|0
2015-08-17 10:00|131|131.55||-0.004181|14|16||0.5|0.3||U|15|OJU15|126.074029113|0
2015-08-17 10:30|131.2|131.4||-0.001522|8|6||0.2|0.25||U|15|OJU15|126.266508547|0
2015-08-17 11:00|131.3|131.5||-0.001521|4|4||0.05|0||U|15|OJU15|126.362748264|0
2015-08-17 11:30|131.5|131.75||-0.001898|19|10||0.35|0.35||U|15|OJU15|126.555227698|0
2015-08-17 12:00|131.5|131.75|133.2|-0.001898|19|43|1|0.15|0.25|0|U|15|OJU15|126.555227698|0
2015-08-17 12:30|131.45|131.95||-0.003789|30|12||0.45|0.1||U|15|OJU15|126.507107839|0
2015-08-18 07:00|131.75|132||-0.001894|49|51||0.75|0.45||U|15|OJU15|126.79582699|0
2015-08-18 07:30|131.6|131.5|133.15|0.00076|9|2|1|0.35|0.35|0|U|15|OJU15|126.651467415|0
2015-08-18 08:00|131.55|131.8||-0.001897|13|20||0.55|0.5||U|15|OJU15|126.603347556|0
2015-08-18 08:30|131.35|131.6||-0.0019|4|7||0.1|0.2||U|15|OJU15|126.410868123|0
2015-08-18 09:00|131.35|131.75|132.85|-0.003036|28|35|3|0.4|0.4|0|U|15|OJU15|126.410868123|0
2015-08-18 09:30|131.55|131.8|132.85|-0.001897|10|21|4|0.3|0.25|0|U|15|OJU15|126.603347556|0
2015-08-18 10:00|131.45|131.7|132.9|-0.001898|11|45|3|0.2|0.15|0.05|U|15|OJU15|126.507107839|0
2015-08-18 10:30|131.55|131.8|133.05|-0.001897|13|36|5|0.15|0.15|0.1|U|15|OJU15|126.603347556|0
2015-08-18 11:00|132|131.8|133.25|0.001517|45|119|7|0.5|0.2|0.1|U|15|OJU15|127.036426282|0
2015-08-18 11:30|131.4|131.05|133.2|0.002671|13|52|4|0.95|0.85|0.05|U|15|OJU15|126.458987981|0
2015-08-18 12:00|130.9|130.55||0.002681|97|99||0.65|0.65||U|15|OJU15|125.977789397|0
2015-08-18 12:30|131.25|130.75||0.003824|14|71||0.55|0.4||U|15|OJU15|126.314628406|0
2015-08-19 07:00|130.15|129.65|131.75|0.003857|34|33|7|0.9|1.1|0.6|U|15|OJU15|125.25599152|0
2015-08-19 07:30|131.55|130.1||0.011145|10|25||1.5|0.25||U|15|OJU15|126.603347556|0
2015-08-19 08:00|131.55|130.1||0.011145|8|12||0.1|0.1||U|15|OJU15|126.603347556|0
2015-08-19 08:30|131.1|130.15|131.2|0.007299|4|16|2|0.1|0.15|0.1|U|15|OJU15|126.17026883|0
2015-08-19 09:00|131.1|130.05||0.008074|22|8||0.4|0.2||U|15|OJU15|126.17026883|0
2015-08-19 09:30|131.4|130.1|133|0.009992|16|31|5|0.25|0.2|0|U|15|OJU15|126.458987981|0
2015-08-19 10:00|131.25|129.85|130.75|0.010782|19|42|1|0.95|1.05|0|U|15|OJU15|126.314628406|0
2015-08-19 10:30|130.6|128.95|131|0.012796|12|35|1|0.5|1.15|0|U|15|OJU15|125.689070246|0
2015-08-19 11:00|131|128.8||0.017081|24|27||0|0.6||U|15|OJU15|126.074029113|0
2015-08-19 11:30|130.6|128.85||0.013582|10|22||0.4|0.25||U|15|OJU15|125.689070246|0
2015-08-19 12:00|132.75|130.25|131.75|0.019194|34|80|3|2.35|1.8|0.1|U|15|OJU15|127.758224159|0
2015-08-19 12:30|132.45|130.35|131.45|0.01611|21|36|1|0.3|0.35|0|U|15|OJU15|127.469505008|0
2015-08-20 07:00|132.9|130.1||0.021522|68|62||1.95|1.8||U|15|OJU15|127.902583734|0
2015-08-20 07:30|132.5|130.45|132.15|0.015715|21|14|2|0.3|0.35|0.5|U|15|OJU15|127.517624867|0
2015-08-20 08:00|132.5|130.5||0.015326|6|10||0|0.15||U|15|OJU15|127.517624867|0
2015-08-20 08:30|130.3||||4|||0.3|||X|15|OJX15|127.322195557|1
2015-08-20 09:00|129.15|128.5|131.5|0.005058|68|77|2|3.55|2.15|0|U|15|OJU15|127.322195557|1
2015-08-20 09:30|129.25|129.05||0.00155|63|75||1.15|0.9||U|15|OJU15|127.420780299|0
2015-08-20 10:00|128.8|129.2|130.5|-0.003096|12|21|3|0.4|0.2|0.1|U|15|OJU15|126.977148956|0
2015-08-20 10:30|128.35|128.95||-0.004653|15|7||0.95|0.55||U|15|OJU15|126.533517613|0
2015-08-20 11:00|128.5|128.65||-0.001166|30|10||0.5|0.5||U|15|OJU15|126.681394727|0
2015-08-20 11:30|128.5|128.85|130|-0.002716|4|13|1|0.1|0.6|0|U|15|OJU15|126.681394727|0
2015-08-20 12:00|128.65|128.7|130.15|-0.000389|38|39|1|0.7|0.85|0|U|15|OJU15|126.829271842|0
2015-08-20 12:30|128.4|128.7||-0.002331|37|31||0.3|0.3||U|15|OJU15|126.582809984|0
2015-08-21 07:00|128.5|128.7|130.4|-0.001554|10|14|1|0.65|0.8|0|U|15|OJU15|126.681394727|0
2015-08-21 07:30|128.85|129.45||-0.004635|4|22||0.1|0.85||U|15|OJU15|127.026441328|0
2015-08-21 08:00|128.45|128.7|130|-0.001943|6|12|2|0.25|0.75|0.2|U|15|OJU15|126.632102356|0
2015-08-21 08:30|128|128.05|129.75|-0.00039|30|43|2|0.9|0.85|0|U|15|OJU15|126.188471012|0
2015-08-21 09:00|128.35|128.3||0.00039|21|31||0.65|0.65||U|15|OJU15|126.533517613|0
2015-08-21 09:30|128.5|128.55||-0.000389|7|6||0.5|0.5||U|15|OJU15|126.681394727|0
2015-08-21 10:00|128.65|128.7|129.8|-0.000389|16|36|5|0.2|0.25|0.2|U|15|OJU15|126.829271842|0
2015-08-21 10:30|128.9|129.1|130.15|-0.001549|16|35|5|0.25|0.5|0.3|U|15|OJU15|127.075733699|0
2015-08-21 11:00|129.45|129.85|130.5|-0.00308|5|31|11|0.5|0.7|0.3|U|15|OJU15|127.617949785|0
2015-08-21 11:30|129.1|129.15|130.5|-0.000387|5|18|1|0.25|0.7|0|U|15|OJU15|127.272903185|0
2015-08-21 12:00|127.9|128.2||-0.00234|48|50||1.65|1.15||U|15|OJU15|126.089886269|0
2015-08-21 12:30|127.7|128.35||-0.005064|49|39||1.45|1.2||U|15|OJU15|125.892716783|0
2015-08-24 07:00|127.5|127.6|129|-0.000784|30|65|1|0.8|1|0|U|15|OJU15|125.695547297|0
2015-08-24 07:30|127.3|127.25||0.000393|8|22||0.45|0.75||U|15|OJU15|125.498377811|0
2015-08-24 08:00|124.5|124|122.45|0.004032|153|439|18|7|6.3|4.05|U|15|OJU15|122.738005008|0
2015-08-24 08:30|121.5|124.5||-0.024096|32|93||2.4|1.7||U|15|OJU15|119.780462719|0
2015-08-24 09:00|123|124.75|125.35|-0.014028|4|83|2|1.85|1.65|0|U|15|OJU15|121.259233863|0
2015-08-24 09:30|122.75|123.95||-0.009681|15|43||0.5|0.85||U|15|OJU15|121.012772006|0
2015-08-24 10:00|122.7|123.25|124.7|-0.004462|30|41|16|0.8|0.55|0.3|U|15|OJU15|120.963479634|0
2015-08-24 10:30|121.35|122.1|123.6|-0.006143|44|113|23|1.35|1.3|1|U|15|OJU15|119.632585604|0
2015-08-24 11:00|120.75|121.55|124.85|-0.006582|68|101|1|1.6|0.8|0|U|15|OJU15|119.041077146|0
2015-08-24 11:30|119.95|120.8|122|-0.007036|69|202|5|1.4|1.15|0.2|U|15|OJU15|118.252399203|0
2015-08-24 12:00|119.55|120.8|122|-0.010348|13|260|27|0.25|1.1|0.6|U|15|OJU15|117.858060231|0
2015-08-24 12:30|120.45|120.25|125.5|0.001663|5|58|1|0.45|2.15|0|U|15|OJU15|118.745322917|0
2015-08-25 07:00|119.5|119.65|120.8|-0.001254|19|186|68|0.95|1.3|0.8|U|15|OJU15|117.808767859|0
2015-08-25 07:30|121.1|120.2|121.2|0.007488|40|53|3|0.9|0.4|0.05|U|15|OJU15|119.386123747|0
2015-08-25 08:00|120|119.7|121|0.002506|9|51|15|0.5|1.1|0.1|U|15|OJU15|118.301691574|0
2015-08-25 08:30|120.15|119.9|121.35|0.002085|7|99|6|0.55|0.7|0.1|U|15|OJU15|118.449568688|0
2015-08-25 09:00|120.9|122.15||-0.010233|110|3||1.25|0||X|15|OJX15|119.43747168|1
2015-08-25 09:30|121.25|120.1|121.3|0.009575|23|156|20|0.8|1.2|0|U|15|OJU15|118.557457562|1
2015-08-25 10:00|121.55|119.85|121.35|0.014184|5|116|13|0.25|0.85|0.5|U|15|OJU15|118.850795601|0
2015-08-25 10:30|121.5|119.8|121.05|0.01419|2|88|15|0|0.2|0.05|U|15|OJU15|118.801905928|0
2015-08-25 11:00|120.8|118.75|120|0.017263|4|171|25|0|1.1|1|U|15|OJU15|118.117450503|0
2015-08-25 11:30|118.3|120|122|-0.014167|89|12|13|0.75|0.05|0|X|15|OJX15|117.669847533|1
2015-08-25 12:00|120.1|118.3|119.8|0.015216|18|79|3|0.5|0.3|0|U|15|OJU15|117.767905739|1
2015-08-25 12:30|122.25|119.9|120.95|0.0196|10|83|8|1.85|1.5|0.05|U|15|OJU15|119.876157174|0
2015-08-26 07:00|122.45|120.25|121.3|0.018295|3|106|9|1.1|1.35|1.05|U|15|OJU15|120.072273587|0
2015-08-26 07:30|123.35|120.9|122.55|0.020265|10|189|8|1.2|1.65|1|U|15|OJU15|120.954797443|0
2015-08-26 08:00|122.45|120.8|122.5|0.013659|11|81|1|0|1|0|U|15|OJU15|120.072273587|0
2015-08-26 08:30|120.6|122.05|124|-0.01188|61|2|1|0.55|0|0|X|15|OJX15|119.873478432|1
2015-08-26 09:00|121.55|120.1||0.012073|3|55||0.2|1||U|15|OJU15|119.382394948|1
2015-08-26 09:30|120.2|121.35||-0.009477|58|1||0.8|0||X|15|OJX15|119.481797441|1
2015-08-26 10:00|123.5|120.8|122|0.022351|7|163|14|1.15|1.15|0.1|U|15|OJU15|121.598697849|1
2015-08-26 10:30|124.3|121.45||0.023466|11|55||1.35|0.7||U|15|OJU15|122.386381722|0
2015-08-26 11:00|125.25|121.85|122.5|0.027903|4|54|2|0|0.8|0|U|15|OJU15|123.321756321|0
2015-08-26 11:30|125.7|121.8|122.8|0.03202|4|36|8|0.4|1|0.45|U|15|OJU15|123.764828499|0
2015-08-26 12:00|126|122.3|122.75|0.030253|7|39|1|1|0.8|0|U|15|OJU15|124.060209951|0
2015-08-26 12:30|121.9|122.85||-0.007733|46|9||0.6|0||X|15|OJX15|123.654452928|1
2015-08-27 07:00|124.75|121.85||0.0238|1|13||0|0.8||U|15|OJU15|125.566894609|1
2015-08-27 07:30|124.75|121.8|122.9|0.02422|1|30|1|0|1.05|0|U|15|OJU15|125.566894609|0
2015-08-27 08:00|123.75|121.5|122.5|0.018519|2|12|7|1.05|0.4|0|U|15|OJU15|124.560346356|0
2015-08-27 08:30|121.85||||17|||0.45|||X|15|OJX15|124.919162168|1
2015-08-27 09:00|125.8|122.5||0.026939|11|48||0.85|0.9||U|15|OJU15|124.919162168|1
2015-08-27 09:30|127.5|124.45|124.9|0.024508|6|146|1|1.9|2.2|0|U|15|OJU15|126.607258955|0
2015-08-27 10:00|128.45|125.75|125.9|0.021471|13|137|9|0.8|1.7|0.85|U|15|OJU15|127.550607159|0
2015-08-27 10:30|130|126.6|127.2|0.026856|14|133|12|1|2.1|0.95|U|15|OJU15|129.089754228|0
2015-08-27 11:00|130|126.75|126.45|0.025641|13|69|10|0.35|1.25|0.75|U|15|OJU15|129.089754228|0
2015-08-27 11:30|130.5|126.35||0.032845|12|44||0.6|0.75||U|15|OJU15|129.586253283|0
2015-08-27 12:00|130|125.9||0.032566|12|53||0.15|0.9||U|15|OJU15|129.089754228|0
2015-08-27 12:30|129.5|126.2||0.026149|10|27||0.9|1||U|15|OJU15|128.593255173|0
2015-08-28 07:00|129.85|126.7|126.65|0.024862|17|110|7|0.1|0.85|0.55|U|15|OJU15|128.940804512|0
2015-08-28 07:30|129.9|125.95|126|0.031362|5|36|13|0|1|0.55|U|15|OJU15|128.990454417|0
2015-08-28 08:00|129.2|126.6|126.15|0.020537|4|18|1|0|1|0|U|15|OJU15|128.295355741|0
2015-08-28 08:30|130.5|127.75|127.8|0.021526|31|81|7|1.3|1.45|0.4|U|15|OJU15|129.586253283|0
2015-08-28 09:00|130|128.35|133|0.012855|34|547|17|1.45|6.55|2.75|U|15|OJU15|129.089754228|0
2015-08-28 09:30|131|129.95|130|0.00808|14|79|3|0.2|1|0.1|U|15|OJU15|130.082752338|0
2015-08-28 10:00|130.25||||140|||0.95|||X|15|OJX15|130.383058807|1
2015-08-28 10:30|131.05|130.3|130.2|0.005756|1|37|2|0|0.7|0|U|15|OJU15|130.383058807|1
2015-08-28 11:00|132|130.4|130.5|0.01227|12|85|15|0.25|0.3|0.25|U|15|OJU15|131.328224056|0
2015-08-28 11:30|130.3||||108|||0.65|||X|15|OJX15|131.227512228|1
2015-08-28 12:00|129.9|130.5||-0.004598|321|12||1.1|0||X|15|OJX15|130.824664915|0
2015-08-28 12:30|129.5|129.95||-0.003463|14|89||0|0.45||U|15|OJU15|129.822177061|1
2015-08-31 07:00|129.5|128.85||0.005045|254|25||2.2|0.65||X|15|OJX15|129.372619695|1
2015-08-31 07:30|128.8|129||-0.00155|1|59||0|0.65||U|15|OJU15|129.322416894|1
2015-08-31 08:00|128.25|128.85||-0.004657|1|26||0|0.4||U|15|OJU15|128.770186076|0
2015-08-31 08:30|128|129.25|128.95|-0.009671|4|34|1|0.5|0.55|0|U|15|OJU15|128.519172068|0
2015-08-31 09:00|131.55|129.1|130.95|0.018978|4|252|28|2.3|2|1.55|U|15|OJU15|132.083570981|0
2015-08-31 09:30|132.15|130.1|129.9|0.015757|1|60|1|0|0.9|0|U|15|OJU15|132.6860046|0
2015-08-31 10:00|133.5|130.2||0.025346|1|38||0|0.3||U|15|OJU15|134.041480243|0
2015-08-31 10:30|130.5|130.25|130.2|0.001919|4|34|8|3.1|0.3|0.1|U|15|OJU15|131.029312148|0
2015-08-31 11:00|130|130.3||-0.002302|85|2||0.55|0||X|15|OJX15|130.777816347|1
2015-08-31 11:30|130.25|129.2|129.3|0.008127|1|46|3|0|0.85|0|U|15|OJU15|130.727632994|1
2015-08-31 12:00|128.7||||58|||1.25|||X|15|OJX15|130.221721102|1
2015-08-31 12:30|129.55|128.4|128.5|0.008956|1|37|3|0|0.75|0.25|U|15|OJU15|130.221721102|1
2015-09-01 07:00|126.6||||126|||4.15|||X|15|OJX15|128.396182956|1
2015-09-01 07:30|126.1|126.1||0|37|2||0.9|0||X|15|OJX15|127.889089026|0
2015-09-01 08:00|127.85|127.55|126.05|0.002352|1|114|2|0|1.95|0.1|U|15|OJU15|129.66391778|1
2015-09-01 08:30|128.5|129.35||-0.006571|65|1||2.3|0||X|15|OJX15|130.629662365|1
2015-09-01 09:00|130||||177|||2|||X|15|OJX15|132.154522237|0
2015-09-01 09:30|129.45||||125|||0.95|||X|15|OJX15|131.595406951|0
2015-09-01 10:00|129.9|129.55||0.002702|24|1||0.6|0||X|15|OJX15|132.052864912|0
2015-09-01 10:30|129.95||||11|||0.15|||X|15|OJX15|132.103693575|0
2015-09-01 11:00|130||||55|||0.45|||X|15|OJX15|132.154522237|0
2015-09-01 11:30|130.05|129.45||0.004635|44|1||0.7|0||X|15|OJX15|132.2053509|0
2015-09-01 12:00|129.2||||65|||1.05|||X|15|OJX15|131.341263639|0
2015-09-01 12:30|128.45|128.15||0.002341|32|1||0.95|0||X|15|OJX15|130.578833703|0
2015-09-02 07:00|128.95||||39|||1.35|||X|15|OJX15|131.087120327|0
2015-09-02 07:30|128.6||||45|||1.6|||X|15|OJX15|130.73131969|0
2015-09-02 08:00|128.8||||4|||0.45|||X|15|OJX15|130.93463434|0
2015-09-02 08:30|130||||35|||1|||X|15|OJX15|132.154522237|0
2015-09-02 09:00|130.2||||30|||0.6|||X|15|OJX15|132.357836887|0
2015-09-02 09:30|129.95||||24|||0.4|||X|15|OJX15|132.103693575|0
2015-09-02 10:00|130||||72|||0.65|||X|15|OJX15|132.154522237|0
2015-09-02 10:30|129.35|129.4||-0.000386|13|3||0.7|0.3||X|15|OJX15|131.493749626|0
2015-09-02 11:00|129.65|129.5||0.001158|75|18||0.55|0.5||X|15|OJX15|131.7987216|0
2015-09-02 11:30|129.95|129.7||0.001928|22|10||0.2|0.2||X|15|OJX15|132.103693575|0
2015-09-02 12:00|129.85|129.45|130.9|0.00309|31|4|1|0.55|0.4|0|X|15|OJX15|132.00203625|0
2015-09-02 12:30|129.85|129.25|130.65|0.004642|26|1|1|0.75|0|0|X|15|OJX15|132.00203625|0
2015-09-03 07:00|129.65|129.4||0.001932|25|6||1.5|0.4||X|15|OJX15|131.7987216|0
2015-09-03 07:30|128.5||||18|||2|||X|15|OJX15|130.629662365|0
2015-09-03 08:00|129.7|129.4||0.002318|29|15||1.45|1.2||X|15|OJX15|131.849550263|0
2015-09-03 08:30|130||||31|||0.5|||X|15|OJX15|132.154522237|0
2015-09-03 09:00|129.9|130||-0.000769|57|1||0.8|0||X|15|OJX15|132.052864912|0
2015-09-03 09:30|130.3|129.95||0.002693|18|3||0.4|0.1||X|15|OJX15|132.459494212|0
2015-09-03 10:00|130|130.1||-0.000769|24|1||0.45|0||X|15|OJX15|132.154522237|0
2015-09-03 10:30|130.1||||50|||0.4|||X|15|OJX15|132.256179562|0
2015-09-03 11:00|129.3||||23|||0.7|||X|15|OJX15|131.442920964|0
2015-09-03 11:30|129.55||||9|||0.95|||X|15|OJX15|131.697064276|0
2015-09-03 12:00|128.9||||17|||1.25|||X|15|OJX15|131.036291664|0
2015-09-03 12:30|128.4|129.05||-0.005037|17|5||0.75|0.15||X|15|OJX15|130.52800504|0
2015-09-04 07:00|127.75|127.4|129|0.002747|59|5|4|1.15|0.2|0.05|X|15|OJX15|129.867232429|0
2015-09-04 07:30|128.4|128.8||-0.003106|30|1||0.9|0||X|15|OJX15|130.52800504|0
2015-09-04 08:00|128.45||||9|||0.7|||X|15|OJX15|130.578833703|0
2015-09-04 08:30|128.1||||35|||1|||X|15|OJX15|130.223033066|0
2015-09-04 09:00|128.55||||15|||0.55|||X|15|OJX15|130.680491028|0
2015-09-04 09:30|129.25||||35|||1.25|||X|15|OJX15|131.392092301|0
2015-09-04 10:00|129.35|129.85||-0.003851|55|1||0.75|0||X|15|OJX15|131.493749626|0
2015-09-04 10:30|129.85||||19|||0.45|||X|15|OJX15|132.00203625|0
2015-09-04 11:00|129.75|129.3||0.00348|25|5||0.65|0||X|15|OJX15|131.900378925|0
2015-09-04 11:30|129.95|129.5|131|0.003475|13|2|1|0.3|0.15|0|X|15|OJX15|132.103693575|0
2015-09-04 12:00|128.8|129.95||-0.00885|72|1||1.2|0||X|15|OJX15|130.93463434|0
2015-09-04 12:30|131.45|129.3||0.016628|2|18||0|0.5||U|15|OJU15|132.445999876|1
2015-09-08 07:00|126.7|126.8|128.5|-0.000789|81|1|1|2.25|0|0|X|15|OJX15|129.782739245|1
2015-09-08 07:30|126.55|126.95|128.75|-0.003151|83|5|4|0.8|0.3|0.3|X|15|OJX15|129.629089593|0
2015-09-08 08:00|126.8|126.5|128.35|0.002372|105|11|5|1.7|0.15|0.1|X|15|OJX15|129.885172346|0
2015-09-08 08:30|126.25|126.5||-0.001976|8|20||2.95|0.95||U|15|OJU15|129.628482282|1
2015-09-08 09:00|128.75||||39|||1.7|||X|15|OJX15|131.934127224|1
2015-09-08 09:30|127.85||||42|||1.45|||X|15|OJX15|131.011869247|0
2015-09-08 10:00|127.1|128.5||-0.010895|43|1||1.45|0||X|15|OJX15|130.243320933|0
2015-09-08 10:30|127.35||||4|||0.25|||X|15|OJX15|130.499503704|0
2015-09-08 11:00|126.5||||13|||0.45|||X|15|OJX15|129.628482282|0
2015-09-08 11:30|126.65||||20|||0.45|||X|15|OJX15|129.782191945|0
2015-09-08 12:00|126.45|126.3|128.2|0.001188|107|5|4|1.1|0.15|0|X|15|OJX15|129.577245728|0
2015-09-08 12:30|125.9|126.35|128.25|-0.003562|15|4|3|0.6|0|0|X|15|OJX15|129.013643631|0
2015-09-09 07:00|125.7|126.45||-0.005931|95|1||1.5|0||X|15|OJX15|128.808697414|0
2015-09-09 07:30|126.3||||5|||0.6|||X|15|OJX15|129.423536065|0
2015-09-09 08:00|126.3||||3|||0.2|||X|15|OJX15|129.423536065|0
2015-09-09 08:30|125.7||||8|||0.45|||X|15|OJX15|128.808697414|0
2015-09-09 09:00|124.55|124.3|126.25|0.002011|129|15|3|1.9|1.6|1.6|X|15|OJX15|127.630256666|0
2015-09-09 09:30|124.3|124.6||-0.002408|43|1||0.75|0||X|15|OJX15|127.374073894|0
2015-09-09 10:00|124.65|124.9||-0.002002|27|1||0.4|0||X|15|OJX15|127.732729774|0
2015-09-09 10:30|124.35||||17|||0.4|||X|15|OJX15|127.425310449|0
2015-09-09 11:00|124.5||||12|||0.45|||X|15|OJX15|127.579020112|0
2015-09-09 11:30|124.5||||27|||0.25|||X|15|OJX15|127.579020112|0
2015-09-09 12:00|124.4||||70|||0.4|||X|15|OJX15|127.476547003|0
2015-09-09 12:30|124.6|124.9||-0.002402|10|1||0.4|0||X|15|OJX15|127.68149322|0
2015-09-10 07:00|123.85|124.75||-0.007214|24|1||0.6|0||X|15|OJX15|126.912944906|0
2015-09-10 07:30|124.3||||12|||0.5|||X|15|OJX15|127.374073894|0
2015-09-10 08:00|124.1||||7|||0.35|||X|15|OJX15|127.169127677|0
2015-09-10 08:30|124.1||||10|||0.35|||X|15|OJX15|127.169127677|0
2015-09-10 09:00|124.1||||114|||1.85|||X|15|OJX15|127.169127677|0
2015-09-10 09:30|123.95||||5|||0.15|||X|15|OJX15|127.015418015|0
2015-09-10 10:00|123.55|124|126.05|-0.003629|33|9|1|0.45|0.3|0|X|15|OJX15|126.605525581|0
2015-09-10 10:30|123.7|124.8||-0.008814|85|1||0.85|0||X|15|OJX15|126.759235243|0
2015-09-10 11:00|123.4||||47|||0.5|||X|15|OJX15|126.451815918|0
2015-09-10 11:30|123.35|123.8||-0.003635|25|3||0.35|0||X|15|OJX15|126.400579364|0
2015-09-10 12:00|123.5|125.8||-0.018283|9|1||0.3|0||X|15|OJX15|126.554289026|0
2015-09-10 12:30|124|124.45|126.1|-0.003616|28|2|1|0.4|0.05|0|X|15|OJX15|127.066654569|0
2015-09-11 07:00|124|123.65||0.002831|48|1||1.1|0||X|15|OJX15|127.066654569|0
2015-09-11 07:30|124.25||||8|||0.5|||X|15|OJX15|127.32283734|0
2015-09-11 08:00|124.05||||9|||0.45|||X|15|OJX15|127.117891123|0
2015-09-11 08:30|124||||18|||0.6|||X|15|OJX15|127.066654569|0
2015-09-11 09:00|123.4||||33|||0.9|||X|15|OJX15|126.451815918|0
2015-09-11 09:30|123.75||||13|||0.35|||X|15|OJX15|126.810471798|0
2015-09-11 10:00|125.35|126||-0.005159|79|1||2.75|0||X|15|OJX15|128.450041534|0
2015-09-11 10:30|125.65|126.1|127.8|-0.003569|5|1|1|0.45|0|0|X|15|OJX15|128.75746086|0
2015-09-11 11:00|125.65||||16|||0.8|||X|15|OJX15|128.75746086|0
2015-09-11 11:30|124.45||||33|||1.2|||X|15|OJX15|127.527783557|0
2015-09-11 12:00|123.75||||40|||1.1|||X|15|OJX15|126.810471798|0
2015-09-11 12:30|123.6||||34|||1.25|||X|15|OJX15|126.656762135|0
2015-09-14 07:00|125.25|125.5||-0.001992|36|1||1.9|0||X|15|OJX15|128.347568425|0
2015-09-14 07:30|124.65|124.9||-0.002002|6|1||0.6|0||X|15|OJX15|127.732729774|0
2015-09-14 08:00|124.65||||2|||0|||X|15|OJX15|127.732729774|0
2015-09-14 08:30|124.2||||11|||0.3|||X|15|OJX15|127.271600786|0
2015-09-14 09:00|124.35||||49|||0.15|||X|15|OJX15|127.425310449|0
2015-09-14 09:30|124.25||||12|||0.15|||X|15|OJX15|127.32283734|0
2015-09-14 10:00|122.65|123.3|125|-0.005272|119|15|5|1.85|1.35|0.3|X|15|OJX15|125.683267604|0
2015-09-14 10:30|123.25||||67|||0.85|||X|15|OJX15|126.298106255|0
2015-09-14 11:00|123.3|123.5||-0.001619|18|2||0.75|0||X|15|OJX15|126.349342809|0
2015-09-14 11:30|122.75||||17|||0.45|||X|15|OJX15|125.785740712|0
2015-09-14 12:00|123.85||||13|||0.9|||X|15|OJX15|126.912944906|0
2015-09-14 12:30|123.5|124.15||-0.005236|22|1||1|0||X|15|OJX15|126.554289026|0
2015-09-15 07:00|124.05||||12|||0.95|||X|15|OJX15|127.117891123|0
2015-09-15 07:30|123.55||||3|||0.55|||X|15|OJX15|126.605525581|0
2015-09-15 08:00|122.7|123.45||-0.006075|22|1||0.9|0||X|15|OJX15|125.734504158|0
2015-09-15 08:30|123.3||||9|||0.45|||X|15|OJX15|126.349342809|0
2015-09-15 09:00|122.55|123.15||-0.004872|65|7||0.95|0.05||X|15|OJX15|125.580794495|0
2015-09-15 09:30|122.35|123||-0.005285|78|11||0.35|0||X|15|OJX15|125.375848278|0
2015-09-15 10:00|122.5|123||-0.004065|26|4||0.45|0.35||X|15|OJX15|125.529557941|0
2015-09-15 10:30|122.35||||36|||0.3|||X|15|OJX15|125.375848278|0
2015-09-15 11:00|122.35|122.7||-0.002852|35|1||0.2|0||X|15|OJX15|125.375848278|0
2015-09-15 11:30|122.7|123||-0.002439|66|6||0.7|0.35||X|15|OJX15|125.734504158|0
2015-09-15 12:00|122.3||||6|||0.35|||X|15|OJX15|125.324611724|0
2015-09-15 12:30|122.4|122.85||-0.003663|13|2||0.4|0.2||X|15|OJX15|125.427084833|0
2015-09-16 07:00|124.4|125.15||-0.005993|60|4||2.35|2.2||X|15|OJX15|127.476547003|0
2015-09-16 07:30|123.75||||16|||0.65|||X|15|OJX15|126.810471798|0
2015-09-16 08:30|123.8||||4|||0.05|||X|15|OJX15|126.861708352|0
2015-09-16 09:00|124.05||||42|||0.7|||X|15|OJX15|127.117891123|0
2015-09-16 09:30|123.25|123.55||-0.002428|40|2||1.15|0||X|15|OJX15|126.298106255|0
2015-09-16 10:00|122.95|123||-0.000407|38|1||0.65|0||X|15|OJX15|125.990686929|0
2015-09-16 10:30|122.55|123.25||-0.00568|22|2||0.45|0.05||X|15|OJX15|125.580794495|0
2015-09-16 11:00|122|123.05|124.7|-0.008533|49|1|1|0.65|0|0|X|15|OJX15|125.017192398|0
2015-09-16 11:30|122||||43|||0.35|||X|15|OJX15|125.017192398|0
2015-09-16 12:00|123||||25|||1|||X|15|OJX15|126.041923484|0
2015-09-16 12:30|122.9|123.3||-0.003244|23|5||1.15|1||X|15|OJX15|125.939450375|0
2015-09-17 07:00|123.35|123.2||0.001218|11|1||0.7|0||X|15|OJX15|126.400579364|0
2015-09-17 07:30|122.75||||9|||0.6|||X|15|OJX15|125.785740712|0
2015-09-17 08:00|123.95||||21|||1.55|||X|15|OJX15|127.015418015|0
2015-09-17 08:30|122.3||||7|||0.95|||X|15|OJX15|125.324611724|0
2015-09-17 09:00|121.95|122.25||-0.002454|92|13||0.9|0.5||X|15|OJX15|124.965955844|0
2015-09-17 09:30|121.7|122.15||-0.003684|53|1||0.7|0||X|15|OJX15|124.709773073|0
2015-09-17 10:00|121.1|121.65||-0.004521|49|5||0.8|0||X|15|OJX15|124.094934422|0
2015-09-17 10:30|120.5|120.85|122.55|-0.002896|102|20|4|0.8|0.55|0.3|X|15|OJX15|123.480095771|0
2015-09-17 11:00|120.4|120.7||-0.002486|45|16||0.25|0.15||X|15|OJX15|123.377622662|0
2015-09-17 11:30|120.65|120.95||-0.00248|66|22||0.45|0||X|15|OJX15|123.633805433|0
2015-09-17 12:00|121|121.5|124.35|-0.004115|50|24|1|0.35|0.4|0|X|15|OJX15|123.992461313|0
2015-09-17 12:30|121.55|121.95||-0.00328|49|12||0.65|0.4||X|15|OJX15|124.55606341|0
2015-09-18 07:00|121.05|121.1||-0.000413|8|1||0.9|0||X|15|OJX15|124.043697867|0
2015-09-18 07:30|120.85|121.1||-0.002064|21|2||0.85|0.25||X|15|OJX15|123.83875165|0
2015-09-18 08:00|120.85|121.2||-0.002888|24|5||0.35|0.2||X|15|OJX15|123.83875165|0
2015-09-18 08:30|120.85|121.05||-0.001652|4|2||0.35|0.1||X|15|OJX15|123.83875165|0
2015-09-18 09:00|120.45|121.15||-0.005778|89|43||0.7|0.25||X|15|OJX15|123.428859216|0
2015-09-18 09:30|120.65|120.85||-0.001655|51|6||0.5|0.25||X|15|OJX15|123.633805433|0
2015-09-18 10:00|120.45||||19|||0.45|||X|15|OJX15|123.428859216|0
2015-09-18 10:30|120.5|121||-0.004132|37|11||0.2|0||X|15|OJX15|123.480095771|0
2015-09-18 11:00|120.3|120.9||-0.004963|39|11||0.15|0.15||X|15|OJX15|123.275149554|0
2015-09-18 11:30|120.3|120.85||-0.004551|48|20||0.2|0.1||X|15|OJX15|123.275149554|0
2015-09-18 12:00|120.2|120.85||-0.005379|55|7||0.2|0.3||X|15|OJX15|123.172676445|0
2015-09-18 12:30|121.8|122||-0.001639|67|15||1.6|1.15||X|15|OJX15|124.812246181|0
2015-09-21 07:00|122.4|122.2||0.001637|36|1||1.5|0||X|15|OJX15|125.427084833|0
2015-09-21 07:30|122||||20|||0.7|||X|15|OJX15|125.017192398|0
2015-09-21 08:00|122||||2|||0.55|||X|15|OJX15|125.017192398|0
2015-09-21 08:30|122.25||||5|||0|||X|15|OJX15|125.27337517|0
2015-09-21 09:00|120.6|121.45||-0.006999|74|19||1.5|0.85||X|15|OJX15|123.582568879|0
2015-09-21 09:30|119.9|120.7||-0.006628|134|13||1.3|0.4||X|15|OJX15|122.865257119|0
2015-09-21 10:00|119.4|120.25|121.95|-0.007069|72|2|6|0.85|0.45|0.15|X|15|OJX15|122.352891577|0
2015-09-21 10:30|120||||25|||0.55|||X|15|OJX15|122.967730228|0
2015-09-21 11:00|120.05||||46|||0.45|||X|15|OJX15|123.018966782|0
2015-09-21 11:30|119.65||||55|||0.35|||X|15|OJX15|122.609074348|0
2015-09-21 12:00|119.8||||21|||0.35|||X|15|OJX15|122.762784011|0
2015-09-21 12:30|120.05|120.7||-0.005385|41|1||0.6|0||X|15|OJX15|123.018966782|0
2015-09-22 07:00|120.2||||9|||0.35|||X|15|OJX15|123.172676445|0
2015-09-22 07:30|119.15|120||-0.007083|67|21||0.9|0.5||X|15|OJX15|122.096708806|0
2015-09-22 08:00|119.8|120||-0.001667|8|3||0.6|0||X|15|OJX15|122.762784011|0
2015-09-22 08:30|119.45|120.05||-0.004998|13|2||0.35|0||X|15|OJX15|122.404128131|0
2015-09-22 09:00|118.9|119.85||-0.007927|145|61||0.55|0.25||X|15|OJX15|121.840526034|0
2015-09-22 09:30|119.15|120||-0.007083|46|24||0.8|0.35||X|15|OJX15|122.096708806|0
2015-09-22 10:00|118.85|119.75|121.4|-0.007516|77|25|11|0.35|0.3|0.15|X|15|OJX15|121.78928948|0
2015-09-22 10:30|118.65|119.5|121.2|-0.007113|52|28|8|0.25|0.2|0.2|X|15|OJX15|121.584343263|0
2015-09-22 11:00|118.6|119.35||-0.006284|50|8||0.25|0.15||X|15|OJX15|121.533106709|0
2015-09-22 11:30|117.25|118.35|120|-0.009294|221|101|12|1.4|0.7|0.55|X|15|OJX15|120.149719744|0
2015-09-22 12:00|116.05|116.9|120|-0.007271|372|80|4|2.3|2.2|0|X|15|OJX15|118.920042441|0
2015-09-22 12:30|117|118.1||-0.009314|32|14||1.2|0.75||X|15|OJX15|119.893536972|0
2015-09-23 07:00|113.8|114.85|116.65|-0.009142|274|77|33|3.1|2.9|1.35|X|15|OJX15|116.6143975|0
2015-09-23 07:30|113.8|115.35|116.55|-0.013437|194|18|36|1.05|0.85|0.45|X|15|OJX15|116.6143975|0
2015-09-23 08:00|113.15|114.3|116.1|-0.010061|139|32|40|0.85|0.6|0.8|X|15|OJX15|115.948322294|0
2015-09-23 08:30|112.95|114.05|116|-0.009645|91|2|49|0.25|0.05|0.2|X|15|OJX15|115.743376077|0
2015-09-23 09:00|111.8|113|115|-0.010619|326|57|76|1.15|1|1|X|15|OJX15|114.564935329|0
2015-09-23 09:30|111.05|112.35|114.25|-0.011571|193|87|17|0.95|0.75|0.7|X|15|OJX15|113.796387015|0
2015-09-23 10:00|111.05|112.1|114.15|-0.009367|213|17|55|0.95|0.55|0.85|X|15|OJX15|113.796387015|0
2015-09-23 10:30|111.05|112.4|114.2|-0.012011|65|3|22|0.5|0.2|0.3|X|15|OJX15|113.796387015|0
2015-09-23 11:00|110.8|112.25|114.1|-0.012918|89|38|12|0.6|0.45|0.55|X|15|OJX15|113.540204244|0
2015-09-23 11:30|110.75|112.6|114.05|-0.01643|54|3|13|0.45|0.35|0.05|X|15|OJX15|113.48896769|0
2015-09-23 12:00|110.8|112.15|114.15|-0.012037|76|21|14|0.25|0.25|0.15|X|15|OJX15|113.540204244|0
2015-09-23 12:30|110.8|112.2|114|-0.012478|50|12|11|0.3|0.2|0.3|X|15|OJX15|113.540204244|0
2015-09-24 07:00|111.3|112.4|114.45|-0.009786|249|42|28|0.9|0.85|0.3|X|15|OJX15|114.052569786|0
2015-09-24 07:30|111.35|112.5|114.4|-0.010222|101|18|7|0.5|0.1|0|X|15|OJX15|114.103806341|0
2015-09-24 08:00|111.7|112.65|114.8|-0.008433|112|46|21|0.6|0.4|0.5|X|15|OJX15|114.462462221|0
2015-09-24 08:30|111.3|112.75|114.5|-0.01286|84|38|4|0.85|0.5|0.25|X|15|OJX15|114.052569786|0
2015-09-24 09:00|110.3|111.1|113.35|-0.007201|292|34|68|1.3|1.15|0.75|X|15|OJX15|113.027838701|0
2015-09-24 09:30|106.65|108.1|110.85|-0.013414|826|218|121|4.5|4.05|2.95|X|15|OJX15|109.28757024|0
2015-09-24 10:00|106.5|107.95|109.75|-0.013432|261|38|20|0.7|0.65|0|X|15|OJX15|109.133860577|0
2015-09-24 10:30|107.4|108.85|110.75|-0.013321|278|30|21|1.55|1.35|1.3|X|15|OJX15|110.056118554|0
2015-09-24 11:00|107.95|109.35|111.25|-0.012803|129|7|4|1.5|1.45|0.9|X|15|OJX15|110.619720651|0
2015-09-24 11:30|107.05||||53|||1.05|||X|15|OJX15|109.697462674|0
2015-09-24 12:00|110.2|111.25|113.1|-0.009438|132|25|4|3.55|2.75|1.85|X|15|OJX15|112.925365593|0
2015-09-24 12:30|110.4|110.9|112.7|-0.004509|52|15|1|0.6|0.4|0|X|15|OJX15|113.13031181|0
2015-09-25 07:00|110.75|111.75|114.4|-0.008949|172|19|2|1.2|0.75|0.2|X|15|OJX15|113.48896769|0
2015-09-25 07:30|109.85|110.6||-0.006781|152|23||1.65|1||X|15|OJX15|112.566709713|0
2015-09-25 08:00|110|110.2|112.1|-0.001815|59|10|8|0.75|0.45|0|X|15|OJX15|112.720419376|0
2015-09-25 08:30|110.9|111.7|113.6|-0.007162|64|23|9|1.6|1|1|X|15|OJX15|113.642677352|0
2015-09-25 09:00|109.2|111.5|112.1|-0.020628|130|8|25|1.9|0.25|1.55|X|15|OJX15|111.900634507|0
2015-09-25 09:30|108.35|109.2|112.1|-0.007784|209|18|2|1.2|0.85|0|X|15|OJX15|111.029613085|0
2015-09-25 10:00|108.6|109.75||-0.010478|116|8||0.85|0.35||X|15|OJX15|111.285795856|0
2015-09-25 10:30|108.3|109.05||-0.006878|64|2||0.45|0.15||X|15|OJX15|110.978376531|0
2015-09-25 11:00|108.1|109|111.15|-0.008257|88|17|2|0.3|0.35|0|X|15|OJX15|110.773430314|0
2015-09-25 11:30|108.1|109||-0.008257|53|6||0.2|0||X|15|OJX15|110.773430314|0
2015-09-25 12:00|108.05|109.15|110.9|-0.010078|86|17|1|0.35|0.15|0|X|15|OJX15|110.722193759|0
2015-09-25 12:30|108.8|109.25|110.9|-0.004119|28|1|1|1|0|0|X|15|OJX15|111.490742073|0
2015-09-28 07:00|108.2|109.5|111.1|-0.011872|69|5|6|1.8|0.1|0.3|X|15|OJX15|110.875903422|0
2015-09-28 07:30|108.95|109.95|111.85|-0.009095|22|3|5|0.75|0.55|0.7|X|15|OJX15|111.644451736|0
2015-09-28 08:00|109.1|110.35|112.3|-0.011328|16|6|2|0.35|0.4|0.25|X|15|OJX15|111.798161399|0
2015-09-28 08:30|108.05|109.3|111.1|-0.011436|89|24|12|1|0.7|0.4|X|15|OJX15|110.722193759|0
2015-09-28 09:00|107.5|108.5|110.65|-0.009217|87|22|7|0.8|0.55|0.35|X|15|OJX15|110.158591663|0
2015-09-28 09:30|107.8|108.6|110.8|-0.007366|83|28|8|0.75|0.55|0.4|X|15|OJX15|110.466010988|0
2015-09-28 10:00|108|109.3|111.5|-0.011894|31|6|1|0.6|0.5|0|X|15|OJX15|110.670957205|0
2015-09-28 10:30|107.85|108.95|111.2|-0.010096|43|14|2|0.35|0.2|0.1|X|15|OJX15|110.517247542|0
2015-09-28 11:00|107.55|108.65||-0.010124|40|9||0.5|0.45||X|15|OJX15|110.209828217|0
2015-09-28 11:30|106.55|107.7|110|-0.010678|129|65|22|0.7|0.6|0.4|X|15|OJX15|109.185097132|0
2015-09-28 12:00|107|107.75|110.05|-0.006961|60|23|17|0.6|0.25|0.2|X|15|OJX15|109.64622612|0
2015-09-28 12:30|106.7|107.8|110.25|-0.010204|59|10|8|0.6|0.1|0.35|X|15|OJX15|109.338806794|0
2015-09-29 07:00|106.35|107.65|110|-0.012076|94|26|5|0.95|0.4|0.2|X|15|OJX15|108.980150915|0
2015-09-29 07:30|106.35|107.6|109.7|-0.011617|34|7|5|0.4|0.15|0.3|X|15|OJX15|108.980150915|0
2015-09-29 08:00|106.1|107.45|109.6|-0.012564|44|14|9|0.4|0.25|0.2|X|15|OJX15|108.723968143|0
2015-09-29 08:30|105.75|106.9|109.5|-0.010758|128|52|16|0.8|0.7|0.65|X|15|OJX15|108.365312263|0
2015-09-29 09:00|105.35|106.8|109.1|-0.013577|142|59|13|0.65|0.4|0.4|X|15|OJX15|107.955419829|0
2015-09-29 09:30|105.3|106.65|109.05|-0.012658|109|57|25|0.35|0.2|0.05|X|15|OJX15|107.904183275|0
2015-09-29 10:00|104.5|106.05|108.5|-0.014616|260|153|138|0.85|0.65|0.6|X|15|OJX15|107.084398407|0
2015-09-29 10:30|104.05|105.7|108.15|-0.01561|110|63|22|0.75|0.55|0.5|X|15|OJX15|106.623269419|0
2015-09-29 11:00|104.2|105.75|107.65|-0.014657|131|56|3|0.75|0.7|0|X|15|OJX15|106.776979081|0
2015-09-29 11:30|105.3|106.9||-0.014967|71|13||1.4|1.35||X|15|OJX15|107.904183275|0
2015-09-29 12:00|106.5|108.35|109|-0.017074|93|21|1|2.15|1.55|0|X|15|OJX15|109.133860577|0
2015-09-29 12:30|106.55|108.1|110.25|-0.014339|25|10|4|0.8|0.45|0|X|15|OJX15|109.185097132|0
2015-09-30 07:00|107.4|109.2|111|-0.016484|78|11|1|3|1.4|0|X|15|OJX15|110.056118554|0
2015-09-30 07:30|107.2|107.8||-0.005566|35|9||1.8|2.3||X|15|OJX15|109.851172337|0
2015-09-30 08:00|107.65|109.2||-0.014194|5|1||0.5|0||X|15|OJX15|110.312301325|0
2015-09-30 08:30|107.55|109.25|111|-0.015561|27|11|1|1.85|0.9|0|X|15|OJX15|110.209828217|0
2015-09-30 09:00|105.8|107.5|110|-0.015814|49|13|1|1.5|1.4|0|X|15|OJX15|108.416548818|0
2015-09-30 09:30|105.65|107.25|109|-0.014918|52|7|2|1.65|0.6|0|X|15|OJX15|108.262839155|0
2015-09-30 10:00|106.35|106.8||-0.004213|39|3||1.2|0.1||X|15|OJX15|108.980150915|0
2015-09-30 10:30|105.7|106.65||-0.008908|43|12||1.2|1.05||X|15|OJX15|108.314075709|0
2015-09-30 11:00|105.1|106.3|108.6|-0.011289|60|11|15|0.55|0.3|0.05|X|15|OJX15|107.699237058|0
2015-09-30 11:30|105.05|106.8|109|-0.016386|64|7|1|1.3|0.85|0|X|15|OJX15|107.648000504|0
2015-09-30 12:00|105.65|106.85|110.75|-0.011231|216|57|5|2.8|2.55|1.95|X|15|OJX15|108.262839155|0
2015-09-30 12:30|105.2|106.9||-0.015903|34|3||0.85|0.05||X|15|OJX15|107.801710167|0
2015-10-01 07:00|105.35|106.55|108.5|-0.011262|47|4|6|1.7|0.95|0|X|15|OJX15|107.955419829|0
2015-10-01 07:30|106.1|107.15||-0.009799|32|4||1.25|0||X|15|OJX15|108.723968143|0
2015-10-01 08:00|106.05||||31|||0.5|||X|15|OJX15|108.672731589|0
2015-10-01 08:30|105.75|106.65|108.85|-0.008439|27|5|1|0.85|0.4|0|X|15|OJX15|108.365312263|0
2015-10-01 09:00|105.15|106.7|108.85|-0.014527|188|46|43|0.75|0.65|0.25|X|15|OJX15|107.750473612|0
2015-10-01 09:30|105.1|106.6|108.7|-0.014071|159|36|35|0.5|0.15|0.15|X|15|OJX15|107.699237058|0
2015-10-01 10:00|105.4|106.9|109.1|-0.014032|94|24|31|0.7|0.5|0.5|X|15|OJX15|108.006656384|0
2015-10-01 10:30|105.55|106.65||-0.010314|15|3||0.35|0.05||X|15|OJX15|108.160366046|0
2015-10-01 11:00|105.2|106.7|108.6|-0.014058|26|32|1|0.55|0.5|0|X|15|OJX15|107.801710167|0
2015-10-01 11:30|105|106.7|108.65|-0.015933|56|10|12|0.25|0.2|0.05|X|15|OJX15|107.596763949|0
2015-10-01 12:00|105.4|106.85|108.6|-0.01357|48|23|1|0.55|0.5|0|X|15|OJX15|108.006656384|0
2015-10-01 12:30|105.4|107.15||-0.016332|31|20||0.45|0.3||X|15|OJX15|108.006656384|0
2015-10-02 07:00|107.55|108.9||-0.012397|56|12||2.6|2.2||X|15|OJX15|110.209828217|0
2015-10-02 07:30|107.55|108.95||-0.01285|103|36||1.1|1||X|15|OJX15|110.209828217|0
2015-10-02 08:00|107.85|109||-0.01055|18|4||0.6|0.35||X|15|OJX15|110.517247542|0
2015-10-02 08:30|107.25|108.7||-0.013339|45|9||1.3|0.6||X|15|OJX15|109.902408891|0
2015-10-02 09:00|106.15|107.7|109.7|-0.014392|79|28|25|1.15|0.9|0.1|X|15|OJX15|108.775204698|0
2015-10-02 09:30|106|107.5|109.7|-0.013953|24|9|2|0.35|0.2|0|X|15|OJX15|108.621495035|0
2015-10-02 10:00|105.75|107.55|109.7|-0.016736|45|17|8|0.45|0.05|0.1|X|15|OJX15|108.365312263|0
2015-10-02 10:30|105.95|107.5||-0.014419|18|1||0.6|0||X|15|OJX15|108.57025848|0
2015-10-02 11:00|105.6|107|109.3|-0.013084|58|16|8|0.7|0.3|0|X|15|OJX15|108.211602601|0
2015-10-02 11:30|105.55|107.05|111.4|-0.014012|26|1|1|0.1|0|0|X|15|OJX15|108.160366046|0
2015-10-02 12:00|105.75|106.85|108.7|-0.010295|122|23|5|0.6|0.6|0|X|15|OJX15|108.365312263|0
2015-10-02 12:30|106.85|108.45||-0.014753|50|38||1.7|1.4||X|15|OJX15|109.492516457|0
2015-10-05 07:00|108.1|109.05|117|-0.008712|133|40|2|2.1|1.95|0|X|15|OJX15|110.773430314|0
2015-10-05 07:30|107.75|109.3||-0.014181|38|3||0.65|0.3||X|15|OJX15|110.414774434|0
2015-10-05 08:00|107.5|108.7|117|-0.01104|39|8|10|0.9|0.45|0|X|15|OJX15|110.158591663|0
2015-10-05 08:30|107.65|108.95||-0.011932|9|1||0.5|0||X|15|OJX15|110.312301325|0
2015-10-05 09:00|106.1|107.2|110.2|-0.010261|149|60|1|2.1|1.85|0|X|15|OJX15|108.723968143|0
2015-10-05 09:30|106.2|108.15||-0.018031|32|6||1.2|0.6||X|15|OJX15|108.826441252|0
2015-10-05 10:00|105.8|107|108.75|-0.011215|68|13|7|1.3|0.6|0|X|15|OJX15|108.416548818|0
2015-10-05 10:30|105.55|106.8|108.95|-0.011704|5|1|1|0.25|0|0|X|15|OJX15|108.160366046|0
2015-10-05 11:00|106.2|107|115.5|-0.007477|37|9|1|0.65|0.15|0|X|15|OJX15|108.826441252|0
2015-10-05 11:30|106.3|107.45||-0.010703|55|4||0.6|0.3||X|15|OJX15|108.92891436|0
2015-10-05 12:00|106.7|107.35||-0.006055|33|13||0.8|0.3||X|15|OJX15|109.338806794|0
2015-10-05 12:30|105.9|107.4|116|-0.013966|25|9|1|0.7|0.4|0|X|15|OJX15|108.519021926|0
2015-10-06 07:00|106.8|108.5|110.45|-0.015668|25|5|2|1.8|0.9|1.5|X|15|OJX15|109.441279903|0
2015-10-06 07:30|107.6|108.95||-0.012391|27|1||0.95|0||X|15|OJX15|110.261064771|0
2015-10-06 08:00|108.55|109.6||-0.00958|115|19||1.75|0.9||X|15|OJX15|111.234559302|0
2015-10-06 08:30|111.05|111.6|112.05|-0.004928|115|29|1|2.7|1.75|0|X|15|OJX15|113.796387015|0
2015-10-06 09:00|109.3|110.2||-0.008167|98|41||1.8|2||X|15|OJX15|112.003107616|0
2015-10-06 09:30|108.9|110.05|112.3|-0.01045|75|13|2|0.95|0.4|0.05|X|15|OJX15|111.593215182|0
2015-10-06 10:00|108.2|109.4|111.85|-0.010969|76|13|14|1.05|0.55|0.55|X|15|OJX15|110.875903422|0
2015-10-06 10:30|108.1|109|111.05|-0.008257|47|20|2|0.35|0.1|0|X|15|OJX15|110.773430314|0
2015-10-06 11:00|107.9|108.9|110.95|-0.009183|33|18|4|0.2|0.1|0.05|X|15|OJX15|110.568484097|0
2015-10-06 11:30|107.95|108.95|110.95|-0.009179|36|10|2|0.5|0.5|0|X|15|OJX15|110.619720651|0
2015-10-06 12:00|107.95|109.1||-0.010541|29|8||0.45|0.4||X|15|OJX15|110.619720651|0
2015-10-06 12:30|107.95|109.15|110.5|-0.010994|29|6|2|0.7|0.45|0.1|X|15|OJX15|110.619720651|0
2015-10-07 07:00|108.35|109.6|111.15|-0.011405|72|6|1|0.85|0.6|0|X|15|OJX15|111.029613085|0
2015-10-07 07:30|108.3|109.65||-0.012312|32|6||0.6|0.15||X|15|OJX15|110.978376531|0
2015-10-07 08:00|108.95|109.85|111.8|-0.008193|90|19|3|0.85|0.4|0|X|15|OJX15|111.644451736|0
2015-10-07 08:30|108.15|109.2||-0.009615|12|4||0.5|0.35||X|15|OJX15|110.824666868|0
2015-10-07 09:00|107.2|108.3|110.2|-0.010157|39|29|3|1.4|1.4|0.35|X|15|OJX15|109.851172337|0
2015-10-07 09:30|107.5|108.5||-0.009217|46|31||1.1|1.1||X|15|OJX15|110.158591663|0
2015-10-07 10:00|107.8|108.75||-0.008736|23|27||1|0.65||X|15|OJX15|110.466010988|0
2015-10-07 10:30|107.4|108.3||-0.00831|26|5||0.4|0.45||X|15|OJX15|110.056118554|0
2015-10-07 11:00|107.55|108.4||-0.007841|33|14||0.8|0.35||X|15|OJX15|110.209828217|0
2015-10-07 11:30|108.25|109.25||-0.009153|44|18||0.8|0.85||X|15|OJX15|110.927139976|0
2015-10-07 12:00|108.9|109.75||-0.007745|28|22||0.7|0.85||X|15|OJX15|111.593215182|0
2015-10-07 12:30|109.1|110.3|112.15|-0.010879|107|73|2|0.8|0.65|0.1|X|15|OJX15|111.798161399|0
2015-10-08 07:00|109.85|110.85|112.4|-0.009021|70|54|2|1|0.4|0|X|15|OJX15|112.566709713|0
2015-10-08 07:30|109|110.05||-0.009541|26|10||1.2|0.35||X|15|OJX15|111.69568829|0
2015-10-08 08:00|109.65|110.75||-0.009932|14|13||0.9|0.95||X|15|OJX15|112.361763496|0
2015-10-08 08:30|109.5|110.55|112.4|-0.009498|25|7|1|0.3|0.25|0|X|15|OJX15|112.208053833|0
2015-10-08 09:00|108.2|109.3|110.9|-0.010064|106|60|5|1.85|1.75|1|X|15|OJX15|110.875903422|0
2015-10-08 09:30|108.9|109.9||-0.009099|15|10||0.8|0.8||X|15|OJX15|111.593215182|0
2015-10-08 10:00|109.95|110.85|112.3|-0.008119|81|30|4|1.05|0.95|0.4|X|15|OJX15|112.669182821|0
2015-10-08 10:30|109.9|110.8|112.45|-0.008123|65|12|3|0.35|0.2|0|X|15|OJX15|112.617946267|0
2015-10-08 11:00|109.9|111||-0.00991|64|8||0.35|0.25||X|15|OJX15|112.617946267|0
2015-10-08 11:30|110.3|111.25||-0.008539|79|14||0.4|0.25||X|15|OJX15|113.027838701|0
2015-10-08 12:00|110.75|111.95||-0.010719|249|47||1|0.95||X|15|OJX15|113.48896769|0
2015-10-08 12:30|111.3|112.35|113.65|-0.009346|89|65|5|0.75|0.65|0.2|X|15|OJX15|114.052569786|0
2015-10-09 07:00|111.05|111.95|114.05|-0.008039|68|53|3|1.7|0.55|0.35|X|15|OJX15|113.796387015|0
2015-10-09 07:30|111.55|113.05|115.1|-0.013268|141|47|4|1.5|1.6|0.3|X|15|OJX15|114.308752558|0
2015-10-09 08:00|112.3|113.2|114.4|-0.007951|130|28|25|1.9|0.85|0.6|X|15|OJX15|115.077300872|0
2015-10-09 08:30|113.25|114.1|115.05|-0.00745|69|23|8|1.25|1.1|0.3|X|15|OJX15|116.050795403|0
2015-10-09 09:00|112.75|113.5|114.55|-0.006608|50|5|2|0.9|0.9|0.45|X|15|OJX15|115.53842986|0
2015-10-09 09:30|112.5|113.4||-0.007937|13|3||0.4|0.1||X|15|OJX15|115.282247089|0
2015-10-09 10:00|112.85|113.65||-0.007039|70|27||0.9|0.65||X|15|OJX15|115.640902969|0
2015-10-09 10:30|112.55|113.15||-0.005303|50|17||0.45|0.5||X|15|OJX15|115.333483643|0
2015-10-09 11:00|116.35|117|119.85|-0.005556|626|168|22|6.1|5.55|5|X|15|OJX15|119.227461767|0
2015-10-09 11:30|116.1|116.7|118.9|-0.005141|25|23|4|0.8|0.3|0.95|X|15|OJX15|118.971278996|0
2015-10-09 12:00|116.05|116.7||-0.00557|82|25||0.4|0.5||X|15|OJX15|118.920042441|0
2015-10-09 12:30|116.2|116.5|118|-0.002575|59|11|1|0.65|0.45|0|X|15|OJX15|119.073752104|0
2015-10-12 07:00|115.5|116.25||-0.006452|83|41||1.2|0.95||X|15|OJX15|118.356440344|0
2015-10-12 07:30|115.2|115.95||-0.006468|65|15||0.7|0.55||X|15|OJX15|118.049021019|0
2015-10-12 08:00|114.75|115.5||-0.006494|59|30||0.95|0.65||X|15|OJX15|117.587892031|0
2015-10-12 08:30|116.7|117.3||-0.005115|92|24||2|1.8||X|15|OJX15|119.586117647|0
2015-10-12 09:00|116.3|116.8|118|-0.004281|49|17|4|0.25|0.45|0.2|X|15|OJX15|119.176225213|0
2015-10-12 09:30|116.35|117.05|118|-0.00598|31|9|3|0.4|0.45|0|X|15|OJX15|119.227461767|0
2015-10-12 10:00|116.65|117.35|118|-0.005965|42|12|6|0.15|0.2|0.1|X|15|OJX15|119.534881092|0
2015-10-12 10:30|117|117.5||-0.004255|51|12||0.5|0.45||X|15|OJX15|119.893536972|0
2015-10-12 11:00|117|117.85||-0.007213|34|10||0.4|0.25||X|15|OJX15|119.893536972|0
2015-10-12 11:30|117.1|117.9||-0.006785|10|2||0.4|0.4||X|15|OJX15|119.996010081|0
2015-10-12 12:00|117.3|118.5|119|-0.010127|83|9|1|0.8|0.6|0|X|15|OJX15|120.200956298|0
2015-10-12 12:30|117.75|118.4||-0.00549|45|1||0.6|0||X|15|OJX15|120.662085286|0
2015-10-13 07:00|118.3|119.05|120.1|-0.0063|78|52|3|1.45|1.4|1.65|X|15|OJX15|121.225687383|0
2015-10-13 07:30|118.6|119.4|120.5|-0.0067|67|34|6|0.6|0.4|0.15|X|15|OJX15|121.533106709|0
2015-10-13 08:00|116.65|117.55|120.25|-0.007656|34|41|5|2.2|1.95|0.1|X|15|OJX15|119.534881092|0
2015-10-13 08:30|117.4|118.2|118.25|-0.006768|50|22|6|1.35|1.2|0.3|X|15|OJX15|120.303429406|0
2015-10-13 09:00|118|118.85|119.1|-0.007152|57|49|12|0.7|0.75|0.05|X|15|OJX15|120.918268058|0
2015-10-13 09:30|118.8|119.6|120.75|-0.006689|63|56|13|1.2|1.3|1.05|X|15|OJX15|121.738052926|0
2015-10-13 10:00|120|120.65|121.75|-0.005387|159|50|36|1.65|1.4|0.8|X|15|OJX15|122.967730228|0
2015-10-13 10:30|120.85|121.8|122|-0.0078|224|54|17|1.5|1.2|0.3|X|15|OJX15|123.83875165|0
2015-10-13 11:00|120.95|121.4|122|-0.003707|68|19|1|0.7|0.6|0|X|15|OJX15|123.941224759|0
2015-10-13 11:30|121.2|122.05||-0.006964|63|27||1.25|1.05||X|15|OJX15|124.19740753|0
2015-10-13 12:00|121|122||-0.008197|58|39||0.4|0.4||X|15|OJX15|123.992461313|0
2015-10-13 12:30|121|122|122.3|-0.008197|27|15|1|0.8|0.6|0|X|15|OJX15|123.992461313|0
2015-10-14 07:00|124.6|125.2|125.05|-0.004792|439|132|3|4.05|3.9|1.05|X|15|OJX15|127.68149322|0
2015-10-14 07:30|125.15|125.8|125.7|-0.005167|137|82|7|1.35|1.2|0.6|X|15|OJX15|128.245095317|0
2015-10-14 08:00|124.8|125.2|126.2|-0.003195|103|40|1|0.7|0.6|0|X|15|OJX15|127.886439437|0
2015-10-14 08:30|124.25|124.65|125.35|-0.003209|67|29|2|0.7|0.55|0.05|X|15|OJX15|127.32283734|0
2015-10-14 09:00|123.85|125.45|125.8|-0.012754|348|160|8|3.85|3.85|1.1|X|15|OJX15|126.912944906|0
2015-10-14 09:30|125.6|126|125.9|-0.003175|108|39|25|2.7|2.05|1.15|X|15|OJX15|128.706224305|0
2015-10-14 10:00|126.95|127|126.25|-0.000394|195|99|22|1.3|1.25|0.9|X|15|OJX15|130.08961127|0
2015-10-14 10:30|127.15|127.3|126.7|-0.001178|135|41|11|0.55|0.3|0.4|X|15|OJX15|130.294557487|0
2015-10-14 11:00|127.15|127.55|126.95|-0.003136|194|43|6|0.85|0.65|0.2|X|15|OJX15|130.294557487|0
2015-10-14 11:30|127.3|127.4|127|-0.000785|168|35|1|1.05|0.95|0|X|15|OJX15|130.44826715|0
2015-10-14 12:00|127.35|127.5|127.25|-0.001176|162|111|2|0.7|0.75|0.3|X|15|OJX15|130.499503704|0
2015-10-14 12:30|127.2|127.2|126.9|0|69|64|2|0.7|0.6|0|X|15|OJX15|130.345794042|0
2015-10-15 07:00|128.95|128.95|128.8|0|441|159|20|2|1.5|1.5|X|15|OJX15|132.139073441|0
2015-10-15 07:30|127.6|127.6|127.85|0|105|73|4|1.65|1.65|0.8|X|15|OJX15|130.755686476|0
2015-10-15 08:00|127.9|127.95||-0.000391|45|22||0.6|0.45||X|15|OJX15|131.063105801|0
2015-10-15 08:30|128.5|128.85||-0.002716|60|23||0.7|0.85||X|15|OJX15|131.677944452|0
2015-10-15 09:00|129.7|129.65|129.5|0.000386|216|74|9|1.85|1.25|1.1|X|15|OJX15|132.907621755|0
2015-10-15 09:30|130|130|130|0|197|125|16|0.5|0.3|0.4|X|15|OJX15|133.21504108|0
2015-10-15 10:00|130.7|130.25|129.9|0.003455|218|178|1|0.8|0.35|0|X|15|OJX15|133.93235284|0
2015-10-15 10:30|130.9|130.55|130.6|0.002681|125|67|32|0.55|0.3|0.1|X|15|OJX15|134.137299057|0
2015-10-15 11:00|131|130.75|131|0.001912|188|56|61|0.4|0.5|0.35|X|15|OJX15|134.239772166|0
2015-10-15 11:30|130.85|129.95|130.9|0.006926|108|22|1|1.7|1.35|0|X|15|OJX15|134.086062503|0
2015-10-15 12:00|131.1|130.8|131.1|0.002294|121|86|21|0.8|0.5|0.4|X|15|OJX15|134.342245274|0
2015-10-15 12:30|129.3|129.2|130.35|0.000774|50|11|5|1.9|1.6|0.15|X|15|OJX15|132.497729321|0
2015-10-16 07:00|131.4|130.8|131.4|0.004587|200|178|49|1.2|1.2|0.85|X|15|OJX15|134.6496646|0
2015-10-16 07:30|131.3|130.85||0.003439|91|34||0.95|0.8||X|15|OJX15|134.547191491|0
2015-10-16 08:00|131.55|130.35|130.85|0.009206|54|41|2|1.05|1.05|0|X|15|OJX15|134.803374262|0
2015-10-16 08:30|131.5|129.75|130.1|0.013487|68|31|15|0.85|0.5|0|X|15|OJX15|134.752137708|0
2015-10-16 09:00|131.55|130.15|130.2|0.010757|92|53|35|0.35|0.35|0.1|X|15|OJX15|134.803374262|0
2015-10-16 09:30|132.6|130.8|131.2|0.013761|141|87|4|1.1|0.85|0.4|X|15|OJX15|135.879341902|0
2015-10-16 10:00|133|131|131.2|0.015267|153|44|11|0.4|0.4|0|X|15|OJX15|136.289234336|0
2015-10-16 10:30|137.25|134.1|134.15|0.02349|641|320|80|5.95|4.05|3.55|X|15|OJX15|140.644341448|0
2015-10-16 11:00|136.4|133|133|0.025564|195|157|26|2.55|1.9|1.3|X|15|OJX15|139.773320026|0
2015-10-16 11:30|135.85|133.1|133|0.020661|85|93|26|1.15|1.3|0.1|X|15|OJX15|139.209717929|0
2015-10-16 12:00|134.8|132.4||0.018127|70|81||1.75|1||X|15|OJX15|138.133750289|0
2015-10-16 12:30|137.5|134.35||0.023446|148|76||2.75|1.5||X|15|OJX15|140.90052422|0
2015-10-19 07:00|137.65|134.65|134.1|0.02228|100|161|26|2.7|2.2|0.25|X|15|OJX15|141.054233882|0
2015-10-19 07:30|136.25|132.85|132.7|0.025593|29|152|19|1.65|2|1.8|X|15|OJX15|139.619610363|0
2015-10-19 08:00|136.75|133.25|132.45|0.026266|25|74|18|1.15|0.75|0.25|X|15|OJX15|140.131975906|0
2015-10-19 08:30|137.3|134.05|134|0.024245|62|158|4|0.95|0.95|0.2|X|15|OJX15|140.695578003|0
2015-10-19 09:00|139.15|134.3|134.9|0.036113|174|180|34|2.9|1.05|1|X|15|OJX15|142.59133051|0
2015-10-19 09:30|140.75|134.55|134.8|0.04608|129|96|2|2.3|1|0.15|X|15|OJX15|144.230900247|0
2015-10-19 10:00|140.6|135.7|135.4|0.036109|117|241|24|1.15|0.9|0.5|X|15|OJX15|144.077190584|0
2015-10-19 10:30|140.6|135.8|135.4|0.035346|128|145|16|0.95|1|0.5|X|15|OJX15|144.077190584|0
2015-10-19 11:00|140.15|135.7|135.5|0.032793|69|70|8|0.65|0.3|0.05|X|15|OJX15|143.616061595|0
2015-10-19 11:30|139.65|134.85|138.65|0.035595|62|84|1|0.45|0.95|0|X|15|OJX15|143.103696053|0
2015-10-19 12:00|138.75|134.3|134.5|0.033135|30|60|1|1.15|0.95|0|X|15|OJX15|142.181438076|0
2015-10-19 12:30|136.5|133.85||0.019798|34|27||1.65|0.95||X|15|OJX15|139.875793134|0
2015-10-20 07:00|136.75|133.9|134.2|0.021285|40|46|2|2.05|1.3|0|X|15|OJX15|140.131975906|0
2015-10-20 07:30|136.35|133.5|133.25|0.021348|19|72|15|0.65|0.7|0.4|X|15|OJX15|139.722083472|0
2015-10-20 08:00|135.75|132.95||0.021061|18|64||0.8|0.95||X|15|OJX15|139.10724482|0
2015-10-20 08:30|134.25|131.75|131.45|0.018975|41|64|2|1.55|1.2|0.45|X|15|OJX15|137.570148193|0
2015-10-20 09:00|133.05|131.2|131.85|0.014101|67|101|1|1.85|1|0|X|15|OJX15|136.34047089|0
2015-10-20 09:30|132.05|130.35|130.25|0.013042|126|120|2|1.8|1.4|0.65|X|15|OJX15|135.315739805|0
2015-10-20 10:00|131.9|130.65|130|0.009568|49|113|4|1.4|1.9|0|X|15|OJX15|135.162030142|0
2015-10-20 10:30|130.65|129.05|130.25|0.012398|25|59|1|1.25|1.95|0|X|15|OJX15|133.881116286|0
2015-10-20 11:00|132.95|131.45|131.3|0.011411|21|109|6|2.2|2.5|1.3|X|15|OJX15|136.237997782|0
2015-10-20 11:30|132.8|131.15|130.85|0.012581|8|57|1|0.35|0.75|0|X|15|OJX15|136.084288119|0
2015-10-20 12:00|133.8|132.05||0.013253|30|136||2|1.9||X|15|OJX15|137.109019204|0
2015-10-20 12:30|133.45|131.15||0.017537|10|20||0.7|0.9||X|15|OJX15|136.750363324|0
2015-10-21 07:00|133|132.05|132.05|0.007194|20|50|7|0.8|0.9|0.7|X|15|OJX15|136.289234336|0
2015-10-21 07:30|131.7|130.95|131.65|0.005727|5|22|2|1.1|1.2|0|X|15|OJX15|134.957083925|0
2015-10-21 08:00|131|131.55|131.9|-0.004181|14|18|1|0.3|1.05|0|X|15|OJX15|134.239772166|0
2015-10-21 08:30|132.1|131.5|131.9|0.004563|10|33|1|1.05|0.6|0|X|15|OJX15|135.366976359|0
2015-10-21 09:00|133.25|133|132.5|0.00188|32|122|15|1.45|1.45|0.85|X|15|OJX15|136.545417107|0
2015-10-21 09:30|133.55|133.15|132.9|0.003004|20|56|27|0.8|0.95|0.75|X|15|OJX15|136.852836433|0
2015-10-21 10:00|133.05|133.85|133.6|-0.005977|14|48|13|0.4|1.45|0.95|X|15|OJX15|136.34047089|0
2015-10-21 10:30|135.5|135.1|135|0.002961|31|45|20|1.9|1.55|1.5|X|15|OJX15|138.851062049|0
2015-10-21 11:00|136.25|135|134.85|0.009259|19|81|23|0.9|0.5|0.15|X|15|OJX15|139.619610363|0
2015-10-21 11:30|134.3|134.6|134|-0.002229|36|55|1|1.5|1.1|0|X|15|OJX15|137.621384747|0
2015-10-21 12:00|134.05|134.05||0|19|56||0.8|0.95||X|15|OJX15|137.365201976|0
2015-10-21 12:30|134.2|134.5|134.35|-0.00223|6|36|4|0.15|0.45|0|X|15|OJX15|137.518911638|0
2015-10-22 07:00|133.65|133.75||-0.000748|2|16||0|1.3||X|15|OJX15|136.955309541|0
2015-10-22 07:30|133.35|133|133|0.002632|8|67|8|0.85|1.35|0.2|X|15|OJX15|136.647890216|0
2015-10-22 08:00|133|132.95|132.55|0.000376|4|5|1|0.05|0.3|0|X|15|OJX15|136.289234336|0
2015-10-22 08:30|133.75|133.85|133.55|-0.000747|18|88|17|1.2|1.4|1.05|X|15|OJX15|137.05778265|0
2015-10-22 09:00|134.75|134.6|134.3|0.001114|28|106|37|0.65|1|0.6|X|15|OJX15|138.082513735|0
2015-10-22 09:30|134.8|134.6|134.45|0.001486|9|35|3|1.55|1.45|1.1|X|15|OJX15|138.133750289|0
2015-10-22 10:00|135.15|134.75|134.65|0.002968|11|43|6|0.35|0.4|0.3|X|15|OJX15|138.492406169|0
2015-10-22 10:30|135|135||0|3|32||0.2|0.25||X|15|OJX15|138.338696506|0
2015-10-22 11:00|134.8|134.75|134.5|0.000371|29|65|10|0.25|0.4|0|X|15|OJX15|138.133750289|0
2015-10-22 11:30|134.9|134.75|134.4|0.001113|15|52|5|0.4|0.3|0|X|15|OJX15|138.236223398|0
2015-10-22 12:00|135.45|134.9|134.45|0.004077|9|41|6|0.25|0.95|0.35|X|15|OJX15|138.799825495|0
2015-10-22 12:30|135.35|133.45|133.2|0.014238|2|56|16|0.1|1.55|1.4|X|15|OJX15|138.697352386|0
2015-10-23 07:00|135.2|134.1|134.3|0.008203|26|103|10|1.5|1.55|0.1|X|15|OJX15|138.543642724|0
2015-10-23 07:30|136.2|134.9|134.5|0.009637|2|20|3|0|0.25|0|X|15|OJX15|139.568373809|0
2015-10-23 08:00|135.65|133.5|134.4|0.016105|8|19|2|0.6|1.4|0|X|15|OJX15|139.004771712|0
2015-10-23 08:30|137.1|134.3||0.020849|27|52||2.05|1.5||X|15|OJX15|140.490631785|0
2015-10-23 09:00|136.5|134.9|134.5|0.011861|46|75|8|1.15|0.6|0.15|X|15|OJX15|139.875793134|0
2015-10-23 09:30|136.25|134.2||0.015276|30|24||0.65|0.6||X|15|OJX15|139.619610363|0
2015-10-23 10:00|135.75|134.7|134.45|0.007795|17|19|1|0.4|0.65|0|X|15|OJX15|139.10724482|0
2015-10-23 10:30|136.3|134.8|134.75|0.011128|24|86|4|0.5|0.8|0|X|15|OJX15|139.670846917|0
2015-10-23 11:00|136.4|134.9|134.6|0.011119|18|28|3|0.3|0.4|0|X|15|OJX15|139.773320026|0
2015-10-23 11:30|136.65|135|134.7|0.012222|24|40|3|0.7|0.45|0|X|15|OJX15|140.029502797|0
2015-10-23 12:00|135.2|133.55|134.5|0.012355|45|133|51|2.75|1.6|0.55|X|15|OJX15|138.543642724|0
2015-10-23 12:30|134.65|134.4||0.00186|37|2||0.95|0.5||F|16|OJF16|139.684773439|1
2015-10-26 07:00|136.3|133.95||0.017544|12|41||1.05|1.95||X|15|OJX15|141.659483777|1
2015-10-26 07:30|134.05|134.15||-0.000745|28|1||0.85|0||F|16|OJF16|141.765239271|1
2015-10-26 08:00|132.65|130.6|130.5|0.015697|40|101|1|3.2|3.5|0|X|15|OJX15|140.180089372|1
2015-10-26 08:30|133.75|130.8|130.6|0.022554|15|54|3|1.3|1.55|0.3|X|15|OJX15|141.342532631|0
2015-10-26 09:00|134.4|131.05|130.8|0.025563|12|79|1|0.8|0.95|0|X|15|OJX15|142.029430921|0
2015-10-26 09:30|134.15|130.6|130.1|0.027182|30|113|1|1.3|1.45|0|X|15|OJX15|141.765239271|0
2015-10-26 10:00|136.1|131.55|131.4|0.034588|56|122|7|1.9|2|1|X|15|OJX15|143.825934139|0
2015-10-26 10:30|133.7|129.6|130.65|0.031636|9|100|4|0.45|1.9|0.05|X|15|OJX15|141.289694301|0
2015-10-26 11:00|133.85|129.75|129.9|0.031599|5|56|1|0.3|0.5|0|X|15|OJX15|141.448209291|0
2015-10-26 11:30|132.25|129.95|129.7|0.017699|9|120|10|1.1|1.5|0.8|X|15|OJX15|139.757382733|0
2015-10-26 12:00|134.85|131.95|130.15|0.021978|6|75|1|0.1|1.6|0|X|15|OJX15|142.50497589|0
2015-10-26 12:30|135.1|132.05||0.023097|2|38||0.1|0.8||X|15|OJX15|142.76916754|0
2015-10-27 07:00|133.95|131.15||0.02135|1|60||0|2.25||X|15|OJX15|141.553885951|0
2015-10-27 07:30|134.8|132.55|132.4|0.016975|2|27|2|0.2|1.15|0|X|15|OJX15|142.45213756|0
2015-10-27 08:00|134.5|131.4|131.75|0.023592|2|12|2|0.3|0.7|0|X|15|OJX15|142.135107581|0
2015-10-27 08:30|132.75|130.6|131.8|0.016462|4|33|3|1.35|1.35|0|X|15|OJX15|140.285766032|0
2015-10-27 09:00|133.6|131.75|130.55|0.014042|5|31|1|0.85|0.9|0|X|15|OJX15|141.184017642|0
2015-10-27 09:30|134.55|133.1|133|0.010894|9|119|2|2.05|2.4|0.4|X|15|OJX15|142.187945911|0
2015-10-27 10:00|136|133.55|133.5|0.018345|18|69|3|1.1|1|0.6|X|15|OJX15|143.720257479|0
2015-10-27 10:30|136.85|133.1|133.55|0.028174|9|31|1|0.85|1.45|0|X|15|OJX15|144.618509089|0
2015-10-27 11:00|140.05|134.3|134.3|0.042815|37|106|3|4|1.65|0.3|X|15|OJX15|148.000162206|0
2015-10-27 11:30|139|134.15|134.1|0.036154|18|36|4|1.55|0.45|0.05|X|15|OJX15|146.890557277|0
2015-10-27 12:00|137.95|134.25|134.3|0.027561|29|49|1|1.3|1.15|0|X|15|OJX15|145.780952348|0
2015-10-27 12:30|139|134.35|133.9|0.034611|22|32|3|1|0.55|0.3|X|15|OJX15|146.890557277|0
2015-10-28 07:00|134.6|134.25||0.002607|80|22||0.95|0.35||F|16|OJF16|147.163892888|1
2015-10-28 07:30|137|134.9|134.3|0.015567|5|26|5|0.05|0.3|0.05|X|15|OJX15|150.178423282|1
2015-10-28 08:00|134.95||||77|||0.3|||F|16|OJF16|150.234086152|1
2015-10-28 08:30|134|134.65||-0.004827|133|31||1.65|0.4||F|16|OJF16|149.176491622|0
2015-10-28 09:00|137.4|134.6||0.020802|4|40||1.05|0.55||X|15|OJX15|152.223170805|1
2015-10-28 09:30|136|134.4||0.011905|5|26||0.3|0.5||X|15|OJX15|150.67213413|0
2015-10-28 10:00|137.75|135|134.45|0.02037|4|61|1|0.8|0.4|0|X|15|OJX15|152.610929973|0
2015-10-28 10:30|137.7|134.95|134.85|0.020378|2|43|1|0.05|0.15|0|X|15|OJX15|152.555535806|0
2015-10-28 11:00|137.95|135|134.45|0.021852|4|49|1|0|0.25|0|X|15|OJX15|152.832506641|0
2015-10-28 11:30|138.2|135|135|0.023704|5|91|27|0.45|0.6|0|X|15|OJX15|153.109477476|0
2015-10-28 12:00|135.75|133.9|134.3|0.013816|27|109|1|1.95|1.35|0|X|15|OJX15|150.395163295|0
2015-10-28 12:30|133.4||||22|||0.65|||F|16|OJF16|149.833568212|1
2015-10-29 07:00|132.3|133|133.6|-0.005263|70|1|1|2.65|0|0|F|16|OJF16|148.598059029|0
2015-10-29 07:30|133.5|133.25||0.001876|58|2||2.45|0||F|16|OJF16|149.945887228|0
2015-10-29 08:00|133.5||||1|||0|||F|16|OJF16|149.945887228|0
2015-10-29 08:30|134|133.85|132.4|0.001121|2|13|2|0|1.25|0.75|X|15|OJX15|149.945887228|1
2015-10-29 09:00|133.2|133.6|133.55|-0.002994|17|44|7|1.85|0.85|0.2|X|15|OJX15|149.050687902|0
2015-10-29 09:30|132|131.15||0.006481|11|108||0|2.55||X|15|OJX15|147.707888911|0
2015-10-29 10:00|133.9|133.2|132.2|0.005255|4|122|2|1.9|2.2|0.55|X|15|OJX15|149.833987312|0
2015-10-29 10:30|136.25|133.7|133.3|0.019073|2|79|1|1.6|1|0|X|15|OJX15|152.463635335|0
2015-10-29 11:00|137.15|134.1|133.7|0.022744|11|20|1|0.65|0.35|0|X|15|OJX15|153.470734577|0
2015-10-29 11:30|133.45|133.6|134|-0.001123|6|33|3|1.1|0.5|0|X|15|OJX15|149.330437691|0
2015-10-29 12:00|135.45|132.55|133.5|0.021879|15|69|3|1.95|2.2|0.7|X|15|OJX15|151.568436008|0
2015-10-29 12:30|132.85||||23|||0.4|||F|16|OJF16|151.911480375|1
2015-10-30 07:00|132.7|131.75||0.007211|54|1||1.05|0||F|16|OJF16|151.739958191|0
2015-10-30 07:30|135.5|133.2||0.017267|4|10||0|0.5||X|15|OJX15|156.058932333|1
2015-10-30 08:00|133|133.1||-0.000751|5|3||0.25|0.3||F|16|OJF16|155.824609612|1
2015-10-30 08:30|135.8|133.75|133.6|0.015327|1|10|2|0|0.75|0.5|X|15|OJX15|158.985589672|1
2015-10-30 09:00|135.35|133|133.6|0.017669|7|31|3|1|0.9|0|X|15|OJX15|158.458759662|0
2015-10-30 09:30|133.15||||10|||0.45|||F|16|OJF16|158.637472549|1
2015-10-30 10:00|136|134|133.65|0.014925|7|48|4|0.5|0.3|0.25|X|15|OJX15|158.637472549|1
2015-10-30 10:30|136|133.45|134|0.019108|1|37|2|0|0.6|0.05|X|15|OJX15|158.637472549|0
2015-10-30 11:00|136.05|133.8||0.016816|3|28||0.15|0.35||X|15|OJX15|158.695795149|0
2015-10-30 11:30|135.65|133.75||0.014206|2|21||0.4|0.3||X|15|OJX15|158.229214347|0
2015-10-30 12:00|134.2|133.7|133.85|0.00374|8|146|1|1.65|1.25|0|X|15|OJX15|156.537858942|0
2015-10-30 12:30|133.95|133.85||0.000747|40|7||0.75|0||F|16|OJF16|156.830562492|1
2015-11-02 07:00|133.75|132.6|134.1|0.008673|50|1|12|1.25|0|0|F|16|OJF16|156.596399652|0
2015-11-02 07:30|133.7|133.7||0|50|9||0.3|0.05||F|16|OJF16|156.537858942|0
2015-11-02 08:00|133.9||||35|||0.4|||F|16|OJF16|156.772021782|0
2015-11-02 08:30|134.65|133.95||0.005226|2|22||0|0.8||X|15|OJX15|156.772021782|1
2015-11-02 09:00|134.2|133.75||0.003364|91|10||0.4|0||F|16|OJF16|157.064616074|1
2015-11-02 09:30|133.3|132.9||0.00301|197|68||1.4|1.25||F|16|OJF16|156.011276622|0
2015-11-02 10:00|133.35|133.15||0.001502|17|2||0.85|0.45||F|16|OJF16|156.069795481|0
2015-11-02 10:30|133.9|133.3||0.004501|44|4||1.15|0.2||F|16|OJF16|156.713502924|0
2015-11-02 11:00|134.55|134.1|134.3|0.003356|46|1|1|0.55|0|0|F|16|OJF16|157.474248084|0
2015-11-02 11:30|134|133.45||0.004121|46|2||0.55|0||F|16|OJF16|156.830540641|0
2015-11-02 12:00|132.8|133.9|133.7|-0.008215|67|1|1|1.95|0|0|F|16|OJF16|155.426088038|0
2015-11-02 12:30|134.05|133.9|135.55|0.00112|18|3|3|0.8|0.4|0.55|F|16|OJF16|156.889059499|0
2015-11-03 07:00|134.75|134.35|135.25|0.002977|68|13|14|1.65|0.55|0.25|F|16|OJF16|157.708323517|0
2015-11-03 07:30|135|134.75|134.35|0.001855|3|25|2|0.2|0.3|0.15|X|15|OJX15|158.471333642|1
2015-11-03 08:00|135.25|134.7|135.15|0.004083|121|6|4|0.6|0.5|0.1|F|16|OJF16|159.059353433|1
2015-11-03 08:30|135.1|134.55||0.004088|42|13||0.65|0.35||F|16|OJF16|158.882947496|0
2015-11-03 09:00|134.65|135|135|-0.002593|118|8|7|1.15|0.5|0.25|F|16|OJF16|158.353729684|0
2015-11-03 09:30|135|134.7|135.4|0.002227|42|2|5|0.95|0|0|F|16|OJF16|158.765343538|0
2015-11-03 10:00|134.6||||25|||0.45|||F|16|OJF16|158.294927705|0
2015-11-03 10:30|134.95|134.2||0.005589|37|2||0.5|0.1||F|16|OJF16|158.706541559|0
2015-11-03 11:00|134.75|135.2||-0.003328|42|8||0.35|0.1||F|16|OJF16|158.471333642|0
2015-11-03 11:30|135|133.95|135.3|0.007839|38|10|5|0.6|0.55|0|F|16|OJF16|158.765343538|0
2015-11-03 12:00|134.45|134.15||0.002236|46|16||0.5|0.4||F|16|OJF16|158.118521768|0
2015-11-03 12:30|134.25|133.7|134.85|0.004114|57|23|2|0.6|0.6|0.6|F|16|OJF16|157.883313851|0
2015-11-03 13:00|134.25||||1|||0|||F|16|OJF16|157.883313851|0
2015-11-04 07:00|135.05|134.1|135|0.007084|71|27|7|0.6|0.5|0.45|F|16|OJF16|158.824145517|0
2015-11-04 07:30|135.5|134.65|135|0.006313|43|12|5|0.5|0.4|0|F|16|OJF16|159.353363329|0
2015-11-04 08:00|136.5|135.2||0.009615|1|18||0|0.35||X|15|OJX15|161.542770846|1
2015-11-04 08:30|135|134.85|134.25|0.001112|2|33|6|0|0.55|0.2|X|15|OJX15|159.767575562|0
2015-11-04 09:00|135.2||||44|||0.5|||F|16|OJF16|160.182248542|1
2015-11-04 09:30|134.8|134.55||0.001858|25|1||0.4|0||F|16|OJF16|159.708336564|0
2015-11-04 10:00|135.1||||21|||0.25|||F|16|OJF16|160.063770548|0
2015-11-04 10:30|135|134.65||0.002599|57|8||0.5|0.55||F|16|OJF16|159.945292553|0
2015-11-04 11:00|135|135.3||-0.002217|2|23||0|0.4||X|15|OJX15|160.361043407|1
2015-11-04 11:30|135|133.9||0.008215|74|1||1.3|0||F|16|OJF16|160.005475683|1
2015-11-04 12:00|134.55|133.9||0.004854|39|5||0.55|0.25||F|16|OJF16|159.472124097|0
2015-11-04 12:30|134.05|133.9||0.00112|74|2||1.35|0.4||F|16|OJF16|158.879511224|0
2015-11-05 07:00|133.9|133.5||0.002996|53|4||0.75|0||F|16|OJF16|158.701727362|0
2015-11-05 07:30|134.05||||86|||0.95|||F|16|OJF16|158.879511224|0
2015-11-05 08:00|134.5||||42|||0.8|||F|16|OJF16|159.41286281|0
2015-11-05 08:30|134.8||||20|||0.9|||F|16|OJF16|159.768430534|0
2015-11-05 09:00|133.4|134.05|134.5|-0.004849|10|114|4|0.3|1.1|0.55|X|15|OJX15|159.768430534|1
2015-11-05 09:30|133.4|134.95||-0.011486|14|54||0|0.55||X|15|OJX15|159.768430534|0
2015-11-05 10:00|135|134.55||0.003344|22|3||0.4|0.35||F|16|OJF16|159.827625951|1
2015-11-05 10:30|135||||25|||0.15|||F|16|OJF16|159.827625951|0
2015-11-05 11:00|134.55|134.5||0.000372|108|2||1.3|0.35||F|16|OJF16|159.294867198|0
2015-11-05 11:30|133.9|133.1|133.75|0.006011|105|3|1|1.25|0.2|0|F|16|OJF16|158.525326776|0
2015-11-05 12:00|134.35||||48|||0.75|||F|16|OJF16|159.058085529|0
2015-11-05 12:30|134.2||||12|||0.3|||F|16|OJF16|158.880499278|0
2015-11-06 07:00|135||||64|||1.3|||F|16|OJF16|159.827625951|0
2015-11-06 07:30|135||||28|||0.1|||F|16|OJF16|159.827625951|0
2015-11-06 08:00|140|138.05|137.25|0.014125|592|155|65|5.5|4.2|2.25|F|16|OJF16|165.747167653|0
2015-11-06 08:30|139.65|138.05|137.05|0.01159|108|28|14|1.1|1.05|0.35|F|16|OJF16|165.332799733|0
2015-11-06 09:00|139.6|138|137.15|0.011594|179|2|55|0.95|0|0.1|F|16|OJF16|165.273604316|0
2015-11-06 09:30|139.5|138.2||0.009407|67|9||0.85|0.2||F|16|OJF16|165.155213482|0
2015-11-06 10:00|140.8|139.65|137.9|0.008235|4|76|8|0|0.45|0.4|X|15|OJX15|168.262330379|1
2015-11-06 10:30|139.6|137.95||0.011961|54|2||0.7|0||F|16|OJF16|168.202086078|1
2015-11-06 11:00|139.5|137.95||0.011236|60|2||1|0||F|16|OJF16|168.081597478|0
2015-11-06 11:30|139.4||||97|||0.75|||F|16|OJF16|167.961108878|0
2015-11-06 12:00|136.65|137.35|137.25|-0.005096|94|10|2|3.05|0|0|F|16|OJF16|164.647672368|0
2015-11-06 12:30|138.6|136.2||0.017621|4|57||0.2|1.3||X|15|OJX15|166.146104043|1
2015-11-09 07:00|140.15|138.3|138.4|0.013377|179|29|1|2.4|2.05|0|F|16|OJF16|170.964585034|1
2015-11-09 07:30|140.15|138.85||0.009363|131|29||0.25|0.35||F|16|OJF16|170.964585034|0
2015-11-09 08:00|143.1|141|140.05|0.014894|264|42|30|3.5|2.25|0.75|F|16|OJF16|174.563197419|0
2015-11-09 08:30|143|141||0.014184|105|42||1.3|0.45||F|16|OJF16|174.441210559|0
2015-11-09 09:00|143.25|140.95||0.016318|154|2||0.65|0||F|16|OJF16|174.74617771|0
2015-11-09 09:30|144|141.25|141.05|0.019469|140|13|1|0.75|0.75|0|F|16|OJF16|175.661079164|0
2015-11-09 10:00|143.9|141.9|142.3|0.014094|166|13|1|0.8|0.45|0|F|16|OJF16|175.539092303|0
2015-11-09 10:30|144.4|142.35|142.3|0.014401|147|4|2|1.05|0.9|0.65|F|16|OJF16|176.149026606|0
2015-11-09 11:00|144.9|142.95||0.013641|148|3||0.8|0.15||F|16|OJF16|176.758960909|0
2015-11-09 11:30|144.7||||101|||0.6|||F|16|OJF16|176.514987188|0
2015-11-09 12:00|139.3|136.85|139|0.017903|556|17|1|6.45|5.5|0|F|16|OJF16|169.927696719|0
2015-11-09 12:30|141.65|139.9|139|0.012509|117|21|1|2.5|1.6|0|F|16|OJF16|172.794387941|0
2015-11-10 07:00|141|138.8||0.01585|99|1||3.6|0||F|16|OJF16|172.001473348|0
2015-11-10 07:30|142.95||||50|||1.85|||F|16|OJF16|174.380217128|0
2015-11-10 08:00|142.55|141|140.9|0.010993|27|2|2|0.55|0|0|F|16|OJF16|173.892269686|0
2015-11-10 08:30|143.7|141.15|140.9|0.018066|69|7|1|1.95|0.6|0|F|16|OJF16|175.295118582|0
2015-11-10 09:00|144.65|142|143.75|0.018662|386|39|2|3.85|2.75|0|F|16|OJF16|176.453993757|0
2015-11-10 09:30|145|143.05||0.013632|107|12||0.65|0.05||F|16|OJF16|176.880947769|0
2015-11-10 10:00|144.65|142.55||0.014732|73|35||1.2|0.65||F|16|OJF16|176.453993757|0
2015-11-10 10:30|144|142.5||0.010526|48|2||1.05|0.6||F|16|OJF16|175.661079164|0
2015-11-10 11:00|147.3|145.4|143.25|0.013067|293|61|1|4.8|2.7|0|F|16|OJF16|179.686645561|0
2015-11-10 11:30|149.35|147||0.015986|91|79||2.2|1.7||F|16|OJF16|182.187376202|0
2015-11-10 12:00|149.4|147|147.15|0.016327|64|17|2|0.95|0.5|0|F|16|OJF16|182.248369633|0
2015-11-10 12:30|149.4||||7|||0|||F|16|OJF16|182.248369633|0
2015-11-11 07:00|156|153.15|152|0.018609|283|20|2|6.7|5.75|4|F|16|OJF16|190.299502428|0
2015-11-11 07:30|158.3|156.2|157.15|0.013444|379|52|7|3.35|3|0|F|16|OJF16|193.10520022|0
2015-11-11 08:00|158.85|156.25||0.01664|78|8||0.5|0.75||F|16|OJF16|193.776127953|0
2015-11-11 08:30|157.25|154.05|155.95|0.020772|196|15|1|2.1|2.2|0|F|16|OJF16|191.824338184|0
2015-11-11 09:00|156.2|153.7||0.016265|200|4||2.2|1.3||F|16|OJF16|190.543476149|0
2015-11-11 09:30|154.45|152.2||0.014783|228|10||3|1.75||F|16|OJF16|188.408706089|0
2015-11-11 10:00|149.1|146.45|153|0.018095|504|87|7|8.95|8.8|0|F|16|OJF16|181.882409051|0
2015-11-11 10:30|152.5|150.1||0.015989|143|43||3.7|2.6||F|16|OJF16|186.029962309|0
2015-11-11 11:00|154.2|150.6||0.023904|131|58||2.4|0.6||F|16|OJF16|188.103738938|0
2015-11-11 11:30|154|150||0.026667|83|14||0.9|0.45||F|16|OJF16|187.859765217|0
2015-11-11 12:00|153.65|152.55||0.007211|106|19||2.2|1.95||F|16|OJF16|187.432811205|0
2015-11-11 12:30|152.05|149.55||0.016717|96|5||2|0.55||F|16|OJF16|185.481021437|0
2015-11-12 07:00|153.75|149.55|153|0.028084|250|18|9|4.6|3.65|0|F|16|OJF16|187.554798066|0
2015-11-12 07:30|154.9|152.45||0.016071|88|2||2.25|0||F|16|OJF16|188.957646962|0
2015-11-12 08:00|154.85|152|153|0.01875|124|66|2|1.45|1.2|0|F|16|OJF16|188.896653531|0
2015-11-12 08:30|155.75|152.5||0.021311|87|43||1.95|1.5||F|16|OJF16|189.994535276|0
2015-11-12 09:00|155.8|152.3||0.022981|107|26||1.75|0.9||F|16|OJF16|190.055528707|0
2015-11-12 09:30|156|152||0.026316|70|43||0.85|0.65||F|16|OJF16|190.299502428|0
2015-11-12 10:00|156.8|152.4|151.25|0.028871|72|43|1|1.3|0.9|0|F|16|OJF16|191.275397312|0
2015-11-12 10:30|155.9|151.5|151.5|0.029043|75|19|4|1.05|0.8|1|F|16|OJF16|190.177515567|0
2015-11-12 11:00|156.15|151.2||0.032738|148|22||2.05|1.2||F|16|OJF16|190.482482718|0
2015-11-12 11:30|156.65|151.35||0.035018|79|66||1|0.5||F|16|OJF16|191.092417021|0
2015-11-12 12:00|156.2|150.05||0.040986|84|47||1.8|1.65||F|16|OJF16|190.543476149|0
2015-11-12 12:30|154.5|149.95||0.030343|84|13||1.85|0.3||F|16|OJF16|188.46969952|0
2015-11-13 07:00|160.45|153.75|153|0.043577|447|73|28|5.45|4.95|1.35|F|16|OJF16|195.727917721|0
2015-11-13 07:30|159.45|154.2|153.8|0.034047|178|4|12|2.05|0.2|0.3|F|16|OJF16|194.508049116|0
2015-11-13 08:00|158.75||||107|||1.05|||F|16|OJF16|193.654141092|0
2015-11-13 08:30|158|151.85|151.1|0.0405|98|1|1|0.8|0|0|F|16|OJF16|192.739239638|0
2015-11-13 09:00|157.55|151.65||0.038905|148|3||1.45|0.55||F|16|OJF16|192.190298766|0
2015-11-13 09:30|157.25|151.25||0.039669|80|2||0.8|0.1||F|16|OJF16|191.824338184|0
2015-11-13 10:00|155.6|149|150.1|0.044295|171|10|2|3.55|3.15|0.4|F|16|OJF16|189.811554985|0
2015-11-13 10:30|156.95|152.55||0.028843|159|5||3.8|4.05||F|16|OJF16|191.458377603|0
2015-11-13 11:00|157.55|154|152.55|0.023052|120|7|4|2.35|1.7|0.85|F|16|OJF16|192.190298766|0
2015-11-13 11:30|154.25|151.4||0.018824|123|3||3.7|2.6||F|16|OJF16|188.164732368|0
2015-11-13 12:00|152.55|149.2||0.022453|140|5||3.35|0.85||F|16|OJF16|186.090955739|0
2015-11-13 12:30|153.2|149.35||0.025778|61|2||1.1|0.75||F|16|OJF16|186.883870333|0
2015-11-16 07:00|150.75|146|146|0.032534|247|12|3|5.75|2.05|1.5|F|16|OJF16|183.89519225|0
2015-11-16 07:30|151.75|148.8||0.019825|73|6||2|0.8||F|16|OJF16|185.115060855|0
2015-11-16 08:00|151.3||||33|||1.4|||F|16|OJF16|184.566119983|0
2015-11-16 08:30|152|147.8||0.028417|24|1||1.15|0||F|16|OJF16|185.420028006|0
2015-11-16 09:00|152.5|150||0.016667|140|3||2.65|0.9||F|16|OJF16|186.029962309|0
2015-11-16 09:30|151.8|148.2||0.024291|23|7||1.7|0.8||F|16|OJF16|185.176054285|0
2015-11-16 10:00|154.2|150.8||0.022546|49|2||2.4|2.5||F|16|OJF16|188.103738938|0
2015-11-16 10:30|155.25|150.8|151.5|0.029509|48|4|1|1.25|0.65|0|F|16|OJF16|189.384600974|0
2015-11-16 11:00|155.65|152.55||0.020321|60|2||0.85|0.2||F|16|OJF16|189.872548416|0
2015-11-16 11:30|156|152.95||0.019941|36|1||0.45|0||F|16|OJF16|190.299502428|0
2015-11-16 12:00|153.35|152.95||0.002615|80|12||3.35|0.1||F|16|OJF16|187.066850624|0
2015-11-16 12:30|155.45|151.35|151|0.02709|16|1|1|1.8|0|0|F|16|OJF16|189.628574695|0
2015-11-17 07:00|150.65|147.75||0.019628|145|1||5.4|0||F|16|OJF16|183.773205389|0
2015-11-17 07:30|150.05|146.7||0.022836|113|1||1.85|0||F|16|OJF16|183.041284226|0
2015-11-17 08:00|148.75|146.05||0.018487|39|2||1.35|0.1||F|16|OJF16|181.455455039|0
2015-11-17 08:30|148.75|146.05||0.018487|28|8||1|0.15||F|16|OJF16|181.455455039|0
2015-11-17 09:00|151.15|147.35||0.025789|143|5||4.05|1.3||F|16|OJF16|184.383139692|0
2015-11-17 09:30|149.95||||25|||0.5|||F|16|OJF16|182.919297365|0
2015-11-17 10:00|151.7||||73|||1.75|||F|16|OJF16|185.054067425|0
2015-11-17 10:30|150.3|148.1||0.014855|43|1||2.05|0||F|16|OJF16|183.346251377|0
2015-11-17 11:00|149.3|147.3||0.013578|86|5||1.35|0.7||F|16|OJF16|182.126382772|0
2015-11-17 11:30|149.25|147.1||0.014616|48|5||1.3|1.15||F|16|OJF16|182.065389342|0
2015-11-17 12:00|147.2|144.95||0.015523|186|9||2.5|1.6||F|16|OJF16|179.564658701|0
2015-11-17 12:30|147.5|145.55|145.35|0.013397|47|29|1|0.95|0.65|0|F|16|OJF16|179.930619282|0
2015-11-18 07:00|145.25|143.8||0.010083|171|3||1.95|0.1||F|16|OJF16|177.185914921|0
2015-11-18 07:30|146.2|144.55||0.011415|65|4||1.25|0||F|16|OJF16|178.344790096|0
2015-11-18 08:00|146.1|144.6||0.010373|41|3||0.25|0||F|16|OJF16|178.222803235|0
2015-11-18 08:30|145.9||||157|||3.15|||F|16|OJF16|177.978829514|0
2015-11-18 09:00|147.25||||148|||3.65|||F|16|OJF16|179.625652131|0
2015-11-18 09:30|148.25|144.8||0.023826|77|1||2.65|0||F|16|OJF16|180.845520736|0
2015-11-18 10:00|148.35||||74|||1.65|||F|16|OJF16|180.967507597|0
2015-11-18 10:30|150.8|149.3||0.010047|74|5||2.65|1.15||F|16|OJF16|183.95618568|0
2015-11-18 11:00|150.65|149.05||0.010735|105|3||1.85|0.35||F|16|OJF16|183.773205389|0
2015-11-18 11:30|152.85|150.5||0.015615|106|2||2.85|1||F|16|OJF16|186.456916321|0
2015-11-18 12:00|151.8|149.6||0.014706|79|3||2|1.5||F|16|OJF16|185.176054285|0
2015-11-18 12:30|151.15|149.4||0.011714|26|1||1.2|0||F|16|OJF16|184.383139692|0
2015-11-19 07:00|150.65||||60|||2.7|||F|16|OJF16|183.773205389|0
2015-11-19 07:30|153.3|151||0.015232|49|3||3.15|0.85||F|16|OJF16|187.005857193|0
2015-11-19 08:00|153.6|151.7|151.05|0.012525|66|1|1|0.85|0|0|F|16|OJF16|187.371817775|0
2015-11-19 08:30|152||||40|||2.1|||F|16|OJF16|185.420028006|0
2015-11-19 09:00|151.9|150.85||0.006961|59|5||0.85|0||F|16|OJF16|185.298041146|0
2015-11-19 09:30|151.8|150.15||0.010989|15|3||0.45|0||F|16|OJF16|185.176054285|0
2015-11-19 10:00|151.15|149.9||0.008339|51|6||1.25|0.2||F|16|OJF16|184.383139692|0
2015-11-19 10:30|151.7|150||0.011333|9|3||0.3|0||F|16|OJF16|185.054067425|0
2015-11-19 11:00|151.6|149.95||0.011004|20|4||0.35|0.05||F|16|OJF16|184.932080564|0
2015-11-19 11:30|152|150.35||0.010974|53|20||1|0.5||F|16|OJF16|185.420028006|0
2015-11-19 12:00|151.05|148.95|148.45|0.014099|62|10|2|1.65|1.55|0|F|16|OJF16|184.261152831|0
2015-11-19 12:30|150.6|149.6|148.65|0.006684|48|2|1|1.35|0.4|0|F|16|OJF16|183.712211959|0
2015-11-19 13:00|150.55||||1|||0|||F|16|OJF16|183.651218529|0
2015-11-20 07:00|151.15|148||0.021284|86|9||1.4|1.1||F|16|OJF16|184.383139692|0
2015-11-20 07:30|152.05|150||0.013667|28|5||1.5|0.2||F|16|OJF16|185.481021437|0
2015-11-20 08:00|152.5|150.3||0.014637|11|2||0.45|0.3||F|16|OJF16|186.029962309|0
2015-11-20 08:30|153.3|151.35||0.012884|43|10||1.2|1.15||F|16|OJF16|187.005857193|0
2015-11-20 09:00|153.4|150.3||0.020625|65|1||1.55|0||F|16|OJF16|187.127844054|0
2015-11-20 09:30|153.05||||31|||1.25|||F|16|OJF16|186.700890042|0
2015-11-20 10:00|152.95|151.3||0.010905|66|2||0.8|0.05||F|16|OJF16|186.578903181|0
2015-11-20 10:30|151.75|150.4||0.008976|53|1||1.85|0||F|16|OJF16|185.115060855|0
2015-11-20 11:00|151.65||||6|||0.25|||F|16|OJF16|184.993073995|0
2015-11-20 11:30|152.45|150.35||0.013967|38|1||0.7|0||F|16|OJF16|185.968968879|0
2015-11-20 12:00|150.15|149.65||0.003341|75|1||2.45|0||F|16|OJF16|183.163271087|0
2015-11-20 12:30|151.1||||50|||1.65|||F|16|OJF16|184.322146262|0
2015-11-23 07:00|147.25|146||0.008562|186|7||2.85|1.2||F|16|OJF16|179.625652131|0
2015-11-23 07:30|148.85|147.4||0.009837|29|3||1.65|2.25||F|16|OJF16|181.5774419|0
2015-11-23 08:00|149.15||||53|||1.25|||F|16|OJF16|181.943402481|0
2015-11-23 08:30|148.55|147.2||0.009171|21|1||0.75|0||F|16|OJF16|181.211481318|0
2015-11-23 09:00|149.25|146.9||0.015997|85|2||1.35|0.85||F|16|OJF16|182.065389342|0
2015-11-23 09:30|148.8|147.1||0.011557|60|1||0.6|0||F|16|OJF16|181.516448469|0
2015-11-23 10:00|148.6||||38|||0.6|||F|16|OJF16|181.272474748|0
2015-11-23 10:30|147.7|146.6||0.007503|35|5||0.95|0.25||F|16|OJF16|180.174593004|0
2015-11-23 11:00|148|146.6||0.00955|23|4||0.65|0.45||F|16|OJF16|180.540553585|0
2015-11-23 11:30|147.6|146.4||0.008197|49|4||0.75|0.25||F|16|OJF16|180.052606143|0
2015-11-23 12:00|147.7|146.6||0.007503|40|1||0.6|0||F|16|OJF16|180.174593004|0
2015-11-23 12:30|148.35|147.05||0.008841|45|5||1.3|1.25||F|16|OJF16|180.967507597|0
2015-11-24 07:00|147.95|145.05||0.019993|90|1||1.95|0||F|16|OJF16|180.479560155|0
2015-11-24 07:30|147.3|148|147.1|-0.00473|49|8|1|2.3|0.45|0|F|16|OJF16|179.686645561|0
2015-11-24 08:00|147.35|145.8||0.010631|44|12||1.15|0||F|16|OJF16|179.747638992|0
2015-11-24 08:30|146.45|144.05||0.016661|153|18||2.05|1.75||F|16|OJF16|178.649757247|0
2015-11-24 09:00|148.15|144.85||0.022782|70|3||2|0||F|16|OJF16|180.723533876|0
2015-11-24 09:30|148.55||||79|||1.95|||F|16|OJF16|181.211481318|0
2015-11-24 10:00|147.75|146.3||0.009911|47|3||1.3|0.05||F|16|OJF16|180.235586434|0
2015-11-24 10:30|147||||33|||1.5|||F|16|OJF16|179.32068498|0
2015-11-24 11:00|147.85|145.2||0.018251|30|1||1|0||F|16|OJF16|180.357573294|0
2015-11-24 11:30|146.85|145.9||0.006511|48|1||1.25|0||F|16|OJF16|179.137704689|0
2015-11-24 12:00|146.6|145.15||0.00999|26|1||0.85|0||F|16|OJF16|178.832737538|0
2015-11-24 12:30|146.75|145.6||0.007898|38|7||1.5|0.6||F|16|OJF16|179.015717829|0
2015-11-25 07:00|146.2|145|144.35|0.008276|71|9|3|1.8|0.95|0.8|F|16|OJF16|178.344790096|0
2015-11-25 07:30|146.3||||14|||0.5|||F|16|OJF16|178.466776956|0
2015-11-25 08:00|145.95|144.35|143.85|0.011084|42|10|3|0.45|0.15|0.15|F|16|OJF16|178.039822944|0
2015-11-25 08:30|144.9|143.45||0.010108|225|84||2|1.5||F|16|OJF16|176.758960909|0
2015-11-25 09:00|144.95|143.85||0.007647|77|9||0.55|0.25||F|16|OJF16|176.819954339|0
2015-11-25 09:30|145.3|144|144.15|0.009028|89|1|1|0.65|0|0|F|16|OJF16|177.246908351|0
2015-11-25 10:00|145.5||||47|||1.05|||F|16|OJF16|177.490882072|0
2015-11-25 10:30|144.85|143.5||0.009408|43|1||1.55|0||F|16|OJF16|176.697967478|0
2015-11-25 11:00|144.9||||10|||0.5|||F|16|OJF16|176.758960909|0
2015-11-25 11:30|144.2|143.5||0.004878|83|4||0.5|0.15||F|16|OJF16|175.905052885|0
2015-11-25 12:00|144.4|143.65||0.005221|43|1||0.4|0||F|16|OJF16|176.149026606|0
2015-11-25 12:30|144.25|143.7|143.2|0.003827|18|3|2|0.35|0.5|0.45|F|16|OJF16|175.966046315|0
2015-11-27 07:00|142.75|142.75|142.5|0|174|30|1|2.6|1.6|0|F|16|OJF16|174.136243407|0
2015-11-27 07:30|142.95|142.6|142.5|0.002454|72|2|2|1.15|0.15|0|F|16|OJF16|174.380217128|0
2015-11-27 08:00|143.1|142.8||0.002101|98|14||0.85|0.2||F|16|OJF16|174.563197419|0
2015-11-27 08:30|142.5|142.8||-0.002101|67|1||0.8|0||F|16|OJF16|173.831276256|0
2015-11-27 09:00|142.3|142.1||0.001407|66|18||0.4|0.3||F|16|OJF16|173.587302535|0
2015-11-27 09:30|142.75|142.1||0.004574|64|21||1.1|0.4||F|16|OJF16|174.136243407|0
2015-11-27 10:00|142.8|143.6||-0.005571|67|1||1.8|0||F|16|OJF16|174.197236838|0
2015-11-27 10:30|142.25|142.3||-0.000351|31|2||0.6|0.2||F|16|OJF16|173.526309105|0
2015-11-27 11:00|142.5|142.1||0.002815|57|12||0.75|0||F|16|OJF16|173.831276256|0
2015-11-27 11:30|144.05|143.7||0.002436|18|2||1.55|1.6||F|16|OJF16|175.722072594|0
2015-11-30 07:00|143.35|143.1||0.001747|38|5||1.9|0||F|16|OJF16|174.86816457|0
2015-11-30 07:30|142.2|142.1||0.000704|23|8||0.9|0.9||F|16|OJF16|173.465315674|0
2015-11-30 08:00|142.9|142.1||0.00563|33|1||0.95|0||F|16|OJF16|174.319223698|0
2015-11-30 08:30|142.4|142.3||0.000703|9|2||0.15|0.05||F|16|OJF16|173.709289395|0
2015-11-30 09:00|143.1|142.25|142.2|0.005975|81|13|1|1.15|0.25|0|F|16|OJF16|174.563197419|0
2015-11-30 09:30|143.95|143.85|142.85|0.000695|58|4|1|1.45|0.75|0|F|16|OJF16|175.600085734|0
2015-11-30 10:00|143.05|142.6|142.1|0.003156|73|2|1|1.65|0.15|0|F|16|OJF16|174.502203989|0
2015-11-30 10:30|142|142.1||-0.000704|42|7||1.2|0.7||F|16|OJF16|173.221341953|0
2015-11-30 11:00|142.35|142.15|141.55|0.001407|28|8|1|0.55|0.4|0|F|16|OJF16|173.648295965|0
2015-11-30 11:30|143|142.3||0.004919|57|23||0.9|0.3||F|16|OJF16|174.441210559|0
2015-11-30 12:00|142.15|142.15|141.95|0|156|47|1|1.9|1.7|0|F|16|OJF16|173.404322244|0
2015-11-30 12:30|142.2|142||0.001408|35|3||0.6|0.25||F|16|OJF16|173.465315674|0
2015-12-01 07:00|141.2|141.5||-0.00212|95|24||1|0||F|16|OJF16|172.245447069|0
2015-12-01 07:30|140.65|140.55|140.6|0.000711|70|15|2|0.75|0.75|0.65|F|16|OJF16|171.574519336|0
2015-12-01 08:00|140.9||||28|||0.65|||F|16|OJF16|171.879486487|0
2015-12-01 08:30|140.65|140.55||0.000711|37|5||0.4|0.15||F|16|OJF16|171.574519336|0
2015-12-01 09:00|140.65|140.15|140.4|0.003568|58|23|2|0.55|0.35|0.05|F|16|OJF16|171.574519336|0
2015-12-01 09:30|140.95||||101|||1.1|||F|16|OJF16|171.940479918|0
2015-12-01 10:00|140.3|139.75|140.05|0.003936|219|27|1|1.2|1|0|F|16|OJF16|171.147565324|0
2015-12-01 10:30|140.4|140.15|140.15|0.001784|38|2|2|0.4|0|0|F|16|OJF16|171.269552185|0
2015-12-01 11:00|139.6|139.45|139.45|0.001076|69|5|2|1.25|0.65|0.3|F|16|OJF16|170.293657301|0
2015-12-01 11:30|140|139.75|139|0.001789|102|15|1|1.1|0.75|0|F|16|OJF16|170.781604743|0
2015-12-01 12:00|140.5|140.3|140|0.001426|80|21|1|1.2|1.25|0|F|16|OJF16|171.391539045|0
2015-12-01 12:30|141.8|141.5||0.00212|32|2||1.15|0.35||F|16|OJF16|172.977368232|0
2015-12-02 07:00|140.55|140.45||0.000712|76|23||2.2|1.55||F|16|OJF16|171.452532476|0
2015-12-02 07:30|141.3|141.8||-0.003526|32|12||1.1|0.85||F|16|OJF16|172.36743393|0
2015-12-02 08:00|141.55|142||-0.003169|31|1||0.9|0||F|16|OJF16|172.672401081|0
2015-12-02 08:30|142|141.35||0.004599|68|28||0.65|0.65||F|16|OJF16|173.221341953|0
2015-12-02 09:00|141.7|141.15||0.003897|73|8||0.75|0||F|16|OJF16|172.855381372|0
2015-12-02 09:30|141.4||||51|||0.7|||F|16|OJF16|172.48942079|0
2015-12-02 10:00|141.05|141.25|139.9|-0.001416|155|49|10|2|1.45|1.1|F|16|OJF16|172.062466778|0
2015-12-02 10:30|140.5||||43|||0.75|||F|16|OJF16|171.391539045|0
2015-12-02 11:00|140.3|140.9||-0.004258|47|1||0.85|0||F|16|OJF16|171.147565324|0
2015-12-02 11:30|140.6|140||0.004286|50|4||1.4|0.3||F|16|OJF16|171.513525906|0
2015-12-02 12:00|140.45|140.75|141|-0.002131|28|8|4|0.7|0.45|0|F|16|OJF16|171.330545615|0
2015-12-02 12:30|140.45||||31|||0.75|||F|16|OJF16|171.330545615|0
2015-12-03 07:00|140.85|140.85||0|49|13||1.9|0.75||F|16|OJF16|171.818493057|0
2015-12-03 07:30|140.65|140.6||0.000356|73|7||1.25|0.25||F|16|OJF16|171.574519336|0
2015-12-03 08:00|141.5|140.8||0.004972|51|3||1.5|0.65||F|16|OJF16|172.611407651|0
2015-12-03 08:30|141.5|142|141.9|-0.003521|67|4|1|0.55|0.55|0|F|16|OJF16|172.611407651|0
2015-12-03 09:00|140.65|141.35|141.8|-0.004952|102|3|1|1.15|0.2|0|F|16|OJF16|171.574519336|0
2015-12-03 09:30|140.45|140.1||0.002498|127|9||0.8|0.7||F|16|OJF16|171.330545615|0
2015-12-03 10:00|140||||28|||0.2|||F|16|OJF16|170.781604743|0
2015-12-03 10:30|140.1|140.1||0|36|5||0.95|0.2||F|16|OJF16|170.903591603|0
2015-12-03 11:00|140.05|140.05||0|52|19||1.05|0.45||F|16|OJF16|170.842598173|0
2015-12-03 11:30|140.4|140||0.002857|73|8||0.55|0||F|16|OJF16|171.269552185|0
2015-12-03 12:00|140.85|140.75||0.00071|54|8||0.8|0.45||F|16|OJF16|171.818493057|0
2015-12-03 12:30|141.5|140.7|141|0.005686|47|22|1|0.85|0.5|0|F|16|OJF16|172.611407651|0
2015-12-04 07:00|141.15|141.2|142|-0.000354|63|21|2|1.1|0.8|0|F|16|OJF16|172.184453639|0
2015-12-04 07:30|140.8|140.85|140.9|-0.000355|29|19|14|0.4|0.35|0.75|F|16|OJF16|171.757499627|0
2015-12-04 08:00|140.7|140.75|140.8|-0.000355|28|5|4|0.75|0.15|0.15|F|16|OJF16|171.635512766|0
2015-12-04 08:30|141.65||||40|||1|||F|16|OJF16|172.794387941|0
2015-12-04 09:00|140.95|140.75|141|0.001421|80|19|4|0.65|0.6|0.15|F|16|OJF16|171.940479918|0
2015-12-04 09:30|140.75|140.6|140.9|0.001067|57|8|3|0.3|0.3|0.05|F|16|OJF16|171.696506197|0
2015-12-04 10:00|140.65||||38|||0.05|||F|16|OJF16|171.574519336|0
2015-12-04 10:30|140.15|140.4||-0.001781|50|5||0.75|0.25||F|16|OJF16|170.964585034|0
2015-12-04 11:00|140.95|140.15||0.005708|44|1||1|0||F|16|OJF16|171.940479918|0
2015-12-04 11:30|140.65|140.65||0|37|1||0.5|0||F|16|OJF16|171.574519336|0
2015-12-04 12:00|140.25|140.05|140.65|0.001428|71|7|1|1.4|0.9|0|F|16|OJF16|171.086571894|0
2015-12-04 12:30|140.65|141|140.65|-0.002482|33|6|1|1.25|1|0|F|16|OJF16|171.574519336|0
2015-12-07 07:00|142.4|143.45|143.5|-0.00732|205|53|2|3.95|2|0|F|16|OJF16|173.709289395|0
2015-12-07 07:30|142.2|142.1||0.000704|29|4||1.4|0||F|16|OJF16|173.465315674|0
2015-12-07 08:00|142.6|142.9||-0.002099|16|1||0.75|0||F|16|OJF16|173.953263116|0
2015-12-07 08:30|143.95|143.5||0.003136|39|19||1.25|0.8||F|16|OJF16|175.600085734|0
2015-12-07 09:00|143.85|143.5||0.002439|45|17||0.8|0.75||F|16|OJF16|175.478098873|0
2015-12-07 09:30|143.55|143.95||-0.002779|143|40||1.1|0.5||F|16|OJF16|175.112138292|0
2015-12-07 10:00|142.75|142.65||0.000701|67|3||1.65|1.2||F|16|OJF16|174.136243407|0
2015-12-07 10:30|142.5|142.55||-0.000351|36|2||0.85|0.3||F|16|OJF16|173.831276256|0
2015-12-07 11:00|142.65|142.25||0.002812|28|11||0.5|0.2||F|16|OJF16|174.014256547|0
2015-12-07 11:30|143.45|143||0.003147|48|7||1|0.5||F|16|OJF16|174.990151431|0
2015-12-07 12:00|143.15|143.15||0|65|17||1|0.85||F|16|OJF16|174.624190849|0
2015-12-07 12:30|143.35|142.7||0.004555|22|3||0.85|0.7||F|16|OJF16|174.86816457|0
2015-12-08 07:00|141|140.45|140.85|0.003916|178|36|8|2.85|2.8|0.45|F|16|OJF16|172.001473348|0
2015-12-08 07:30|140.95|141||-0.000355|50|9||1.1|0.75||F|16|OJF16|171.940479918|0
2015-12-08 08:00|141.7|141.45|141.4|0.001767|56|7|4|0.8|0.5|0.1|F|16|OJF16|172.855381372|0
2015-12-08 08:30|142.1|141.05|141.05|0.007444|18|3|1|0.8|0.1|0|F|16|OJF16|173.343328814|0
2015-12-08 09:00|141.75|141.6|141.4|0.001059|52|9|2|0.35|0.15|0.1|F|16|OJF16|172.916374802|0
2015-12-08 09:30|142.4|141.75||0.004586|20|3||0.65|0.5||F|16|OJF16|173.709289395|0
2015-12-08 10:00|142.3|141.8||0.003526|41|1||0.5|0||F|16|OJF16|173.587302535|0
2015-12-08 10:30|142.75|142.05|142|0.004928|43|21|3|1.15|0.8|0.75|F|16|OJF16|174.136243407|0
2015-12-08 11:00|143.3|142.6|142.5|0.004909|44|19|7|0.7|0.75|0|F|16|OJF16|174.80717114|0
2015-12-08 11:30|144|142.85|142.35|0.00805|26|18|12|0.95|0.45|0.15|F|16|OJF16|175.661079164|0
2015-12-08 12:00|143.15|142.2|141.75|0.006681|148|82|8|2.2|1.6|0.9|F|16|OJF16|174.624190849|0
2015-12-08 12:30|143.3|141.5|141.25|0.012721|47|3|1|1.45|0.15|0|F|16|OJF16|174.80717114|0
2015-12-09 07:00|145.6|143.7|143.3|0.013222|206|46|5|5.6|3.45|0.95|F|16|OJF16|177.612868932|0
2015-12-09 07:30|146.8|144.85|144|0.013462|29|22|25|0.95|1.25|0.3|F|16|OJF16|179.076711259|0
2015-12-09 08:00|146.5|145.85||0.004457|18|13||0.7|0.95||F|16|OJF16|178.710750677|0
2015-12-09 08:30|146.4|145.85|145.4|0.003771|13|11|3|0.45|0.65|0|F|16|OJF16|178.588763817|0
2015-12-09 09:00|147.4|146|146|0.009589|76|37|2|1.45|1.15|0|F|16|OJF16|179.808632422|0
2015-12-09 09:30|147|146.55||0.003071|35|23||1.1|1.1||F|16|OJF16|179.32068498|0
2015-12-09 10:00|146.85|146.55||0.002047|33|33||1.3|0.7||F|16|OJF16|179.137704689|0
2015-12-09 10:30|147.05|146.5||0.003754|52|49||1.15|0.9||F|16|OJF16|179.38167841|0
2015-12-09 11:00|152.1|149.7|149|0.016032|409|97|4|6.45|4.7|2.95|F|16|OJF16|185.542014867|0
2015-12-09 11:30|151.75|150.75||0.006633|51|18||1|0.75||F|16|OJF16|185.115060855|0
2015-12-09 12:00|152.45|151.9||0.003621|125|60||1.8|2.1||F|16|OJF16|185.968968879|0
2015-12-09 12:30|153.1|151.5|151.35|0.010561|71|36|3|0.8|0.55|0.75|F|16|OJF16|186.761883472|0
2015-12-10 07:00|153.15|152.3|150.05|0.005581|181|17|1|3|1.95|0|F|16|OJF16|186.822876902|0
2015-12-10 07:30|152.85|152.45||0.002624|23|8||0.6|1.05||F|16|OJF16|186.456916321|0
2015-12-10 08:00|151.8|151.9||-0.000658|58|8||1.7|1.2||F|16|OJF16|185.176054285|0
2015-12-10 08:30|150.8|149.95||0.005669|35|9||1.05|0.7||F|16|OJF16|183.95618568|0
2015-12-10 09:00|150.8|150.25||0.003661|35|10||0.55|0.35||F|16|OJF16|183.95618568|0
2015-12-10 09:30|150.9|149.95|149.95|0.006335|21|14|1|0.45|0.3|0|F|16|OJF16|184.078172541|0
2015-12-10 10:00|148.65|148.05|148.1|0.004053|195|50|28|2.8|2.4|1.55|F|16|OJF16|181.333468179|0
2015-12-10 10:30|148.75|148.6||0.001009|57|3||0.65|0||F|16|OJF16|181.455455039|0
2015-12-10 11:00|149.6|148.8||0.005376|34|11||1|0.4||F|16|OJF16|182.492343354|0
2015-12-10 11:30|148.65|148.2||0.003036|17|14||0.75|0.6||F|16|OJF16|181.333468179|0
2015-12-10 12:00|148.7|148.75||-0.000336|63|17||1.1|0.8||F|16|OJF16|181.394461609|0
2015-12-10 12:30|148.65|148.5|147|0.00101|55|9|5|1.9|1.5|0.5|F|16|OJF16|181.333468179|0
2015-12-11 07:00|150.15|149.9||0.001668|98|19||1.3|0.45||F|16|OJF16|183.163271087|0
2015-12-11 07:30|150.25|150|149.55|0.001667|87|29|1|1.35|1.25|0|F|16|OJF16|183.285257947|0
2015-12-11 08:00|149.8|149.6||0.001337|8|2||0.95|0.35||F|16|OJF16|182.736317075|0
2015-12-11 08:30|149.65|149.5||0.001003|2|2||0|0||F|16|OJF16|182.553336784|0
2015-12-11 09:00|150.2|150|149.65|0.001333|49|36|12|1.4|1.2|0.15|F|16|OJF16|183.224264517|0
2015-12-11 09:30|150.5|150.5|150.45|0|15|17|2|0.35|0.9|0.7|F|16|OJF16|183.590225098|0
2015-12-11 10:00|150.5|150.55|150.15|-0.000332|11|21|1|0.4|0.45|0|F|16|OJF16|183.590225098|0
2015-12-11 10:30|150.75|150.7||0.000332|16|3||0.55|0||F|16|OJF16|183.89519225|0
2015-12-11 11:00|150.4|150.2|149.75|0.001332|19|5|2|0.4|0.3|0.1|F|16|OJF16|183.468238238|0
2015-12-11 11:30|150.4|150.4||0|7|1||0.45|0||F|16|OJF16|183.468238238|0
2015-12-11 12:00|150.1|150.3||-0.001331|61|23||0.9|0.8||F|16|OJF16|183.102277656|0
2015-12-11 12:30|150.35|150.1||0.001666|35|16||0.85|0.65||F|16|OJF16|183.407244808|0
2015-12-14 07:00|151.5|151|150.55|0.003311|98|89|11|1.8|1.1|0.55|F|16|OJF16|184.810093704|0
2015-12-14 07:30|150.4|150.75||-0.002322|31|17||1.4|0.65||F|16|OJF16|183.468238238|0
2015-12-14 08:00|150.45|150.2|150.15|0.001664|7|7|1|0.3|0.15|0|F|16|OJF16|183.529231668|0
2015-12-14 08:30|149.95|149.85|150.1|0.000667|24|20|2|0.4|0.35|0|F|16|OJF16|182.919297365|0
2015-12-14 09:00|150.25|150|149.5|0.001667|17|13|1|0.35|0.1|0|F|16|OJF16|183.285257947|0
2015-12-14 09:30|149.7|149.75||-0.000334|50|28||0.55|0.5||F|16|OJF16|182.614330214|0
2015-12-14 10:00|149.95|149.75||0.001336|27|11||0.25|0.2||F|16|OJF16|182.919297365|0
2015-12-14 10:30|150.2|150.15||0.000333|23|8||0.45|0.45||F|16|OJF16|183.224264517|0
2015-12-14 11:00|150|150|149.5|0|13|6|5|0.2|0.05|0|F|16|OJF16|182.980290796|0
2015-12-14 11:30|150.25|150|150|0.001667|14|8|2|0.3|0.1|0.05|F|16|OJF16|183.285257947|0
2015-12-14 12:00|149.55|149.3|149.3|0.001674|26|23|12|1.15|0.7|0.7|F|16|OJF16|182.431349923|0
2015-12-14 12:30|149.35|148.95|148.75|0.002685|36|12|2|0.75|0.6|0.05|F|16|OJF16|182.187376202|0
2015-12-15 07:00|149.15|149.5||-0.002341|24|19||1.2|0.25||F|16|OJF16|181.943402481|0
2015-12-15 07:30|149|149||0|31|8||1.35|0.55||F|16|OJF16|181.76042219|0
2015-12-15 08:00|148.8|148.75||0.000336|5|5||0.05|0.05||F|16|OJF16|181.516448469|0
2015-12-15 08:30|148.6|148.5||0.000673|1|4||0|0.15||F|16|OJF16|181.272474748|0
2015-12-15 09:00|147.85|147.8|147.3|0.000338|128|143|1|2.6|2.5|0|F|16|OJF16|180.357573294|0
2015-12-15 09:30|147.3|147.3||0|12|17||0.25|0.25||F|16|OJF16|179.686645561|0
2015-12-15 10:00|147.3|147.3||0|3|1||0.2|0||F|16|OJF16|179.686645561|0
2015-12-15 10:30|147.15|147||0.00102|8|6||0.2|0.3||F|16|OJF16|179.503665271|0
2015-12-15 11:00|146.9|146.85||0.00034|9|9||0.2|0.15||F|16|OJF16|179.198698119|0
2015-12-15 11:30|147.7|147.5||0.001356|47|30||1.35|0.85||F|16|OJF16|180.174593004|0
2015-12-15 12:00|147.05|146.5|146.55|0.003754|59|45|3|1.45|1.7|0.1|F|16|OJF16|179.38167841|0
2015-12-15 12:30|148.3|147.95||0.002366|24|26||1.15|1.3||F|16|OJF16|180.906514167|0
2015-12-16 07:00|147.35|147.3||0.000339|33|8||1.4|0.8||F|16|OJF16|179.747638992|0
2015-12-16 07:30|147.4|147.35||0.000339|14|12||1.1|0.55||F|16|OJF16|179.808632422|0
2015-12-16 08:00|147|147||0|10|3||0.25|0.25||F|16|OJF16|179.32068498|0
2015-12-16 08:30|147.35|147.3||0.000339|11|10||0.2|0.25||F|16|OJF16|179.747638992|0
2015-12-16 09:00|148.5|148.4||0.000674|9|4||0.65|0.05||F|16|OJF16|181.150487888|0
2015-12-16 09:30|149.05|149||0.000336|16|14||0.6|0.5||F|16|OJF16|181.821415621|0
2015-12-16 10:00|149.05|149||0.000336|15|16||0.6|1.1||F|16|OJF16|181.821415621|0
2015-12-16 10:30|149.15|149.1||0.000335|15|9||0.3|0.45||F|16|OJF16|181.943402481|0
2015-12-16 11:00|149.15|149.05||0.000671|22|23||0.3|0.3||F|16|OJF16|181.943402481|0
2015-12-16 11:30|149.7|149.6|149.5|0.000668|22|24|1|0.7|0.75|0|F|16|OJF16|182.614330214|0
2015-12-16 12:00|147.95|147.8||0.001015|12|28||1.75|2.1||F|16|OJF16|180.479560155|0
2015-12-16 12:30|148.5|147.8||0.004736|10|4||1.1|0.25||F|16|OJF16|181.150487888|0
2015-12-17 07:00|146.55|146.5|147.7|0.000341|61|42|1|1.7|1.3|0|F|16|OJF16|178.771744107|0
2015-12-17 07:30|145.4|145.25|144.8|0.001033|184|101|6|3.25|2.85|0.3|F|16|OJF16|177.368895211|0
2015-12-17 08:00|145|145.05||-0.000345|20|15||0.9|0.75||F|16|OJF16|176.880947769|0
2015-12-17 08:30|145.45|145.85|145.1|-0.002743|25|37|5|0.8|1.2|0.1|F|16|OJF16|177.429888642|0
2015-12-17 09:00|146.15|146.6||-0.00307|30|40||2.1|1.35||F|16|OJF16|178.283796665|0
2015-12-17 09:30|144.85|145||-0.001034|32|13||1.35|1.4||F|16|OJF16|176.697967478|0
2015-12-17 10:00|145.3|145.2||0.000689|9|28||0.3|0.2||F|16|OJF16|177.246908351|0
2015-12-17 10:30|145.35|145.3||0.000344|18|13||0.45|0.1||F|16|OJF16|177.307901781|0
2015-12-17 11:00|145.05|144.85||0.001381|19|23||0.25|0.35||F|16|OJF16|176.941941199|0
2015-12-17 11:30|144.85|144.7|144.6|0.001037|36|22|13|0.5|0.3|0.2|F|16|OJF16|176.697967478|0
2015-12-17 12:00|145.05|144.65|143.95|0.002765|58|45|6|0.75|0.85|0.05|F|16|OJF16|176.941941199|0
2015-12-17 12:30|145.65|145.2||0.003099|28|89||1|0.65||F|16|OJF16|177.673862363|0
2015-12-18 07:00|144.55|144.3||0.001733|64|36||1.05|0.75||F|16|OJF16|176.332006897|0
2015-12-18 07:30|144.6|144.5||0.000692|15|15||0.1|0.1||F|16|OJF16|176.393000327|0
2015-12-18 08:00|144.45|144.35||0.000693|16|7||0.35|0.25||F|16|OJF16|176.210020036|0
2015-12-18 08:30|144.5|144.45||0.000346|20|36||0.7|0.8||F|16|OJF16|176.271013467|0
2015-12-18 09:00|144.2|144||0.001389|40|54||0.6|0.6||F|16|OJF16|175.905052885|0
2015-12-18 09:30|143.9|144.35||-0.003117|55|30||1|0.9||F|16|OJF16|175.539092303|0
2015-12-18 10:00|144.25|144.05||0.001388|26|21||0.45|0.4||F|16|OJF16|175.966046315|0
2015-12-18 10:30|143.95|143.95||0|14|9||0.15|0.4||F|16|OJF16|175.600085734|0
2015-12-18 11:00|144.4|144.4||0|27|27||0.7|0.65||F|16|OJF16|176.149026606|0
2015-12-18 11:30|144.4|144.4||0|19|29||0.35|0.35||F|16|OJF16|176.149026606|0
2015-12-18 12:00|143.85|143.7||0.001044|21|15||0.55|0.65||F|16|OJF16|175.478098873|0
2015-12-18 12:30|144|144.4|144.3|-0.00277|55|33|1|0.75|0.7|0|F|16|OJF16|175.661079164|0
2015-12-21 07:00|142.6|142.55|143|0.000351|23|104|1|1.35|1.95|0|F|16|OJF16|173.953263116|0
2015-12-21 07:30|142.95|142.55|141.6|0.002806|15|40|9|1.2|1.6|1.3|F|16|OJF16|174.380217128|0
2015-12-21 08:00|142.9|142.6||0.002104|8|9||1.1|0.95||F|16|OJF16|174.319223698|0
2015-12-21 08:30|143.75|143.6||0.001045|18|31||0.8|0.9||F|16|OJF16|175.356112013|0
2015-12-21 09:00|143.95|143.95||0|47|63||0.9|0.9||F|16|OJF16|175.600085734|0
2015-12-21 09:30|143.4|143.3||0.000698|15|14||0.7|0.7||F|16|OJF16|174.929158001|0
2015-12-21 10:00|142.3|142.45|142|-0.001053|16|20|7|0.5|0.5|0.2|F|16|OJF16|173.587302535|0
2015-12-21 10:30|142.15|142.85||-0.0049|11|13||0.4|0.7||F|16|OJF16|173.404322244|0
2015-12-21 11:00|141.55|143.1||-0.010832|115|123||0.7|1||F|16|OJF16|172.672401081|0
2015-12-21 11:30|143.3|143.5||-0.001394|39|48||1.6|0.6||F|16|OJF16|174.80717114|0
2015-12-21 12:00|143.75|143.5|143.05|0.001742|133|64|9|1.65|1.05|0.4|F|16|OJF16|175.356112013|0
2015-12-21 12:30|143.9|143.65||0.00174|25|13||0.4|0.45||F|16|OJF16|175.539092303|0
2015-12-22 07:00|144.1|143.8|143.55|0.002086|19|27|1|1.25|0.9|0|F|16|OJF16|175.783066024|0
2015-12-22 07:30|144.25|144||0.001736|13|12||0.8|0.6||F|16|OJF16|175.966046315|0
2015-12-22 08:00|144.55|144||0.003819|30|39||1.05|0.95||F|16|OJF16|176.332006897|0
2015-12-22 08:30|146.65|145.1|145.5|0.010682|39|78|1|2.7|1.85|0|F|16|OJF16|178.893730968|0
2015-12-22 09:00|146.5|145.6|145.55|0.006181|9|53|1|0.4|1.35|0|F|16|OJF16|178.710750677|0
2015-12-22 09:30|146.55|145.9|145.65|0.004455|23|27|2|0.35|0.25|0.2|F|16|OJF16|178.771744107|0
2015-12-22 10:00|147.05|145.55||0.010306|15|49||0.6|0.4||F|16|OJF16|179.38167841|0
2015-12-22 10:30|147.7|147|146.25|0.004762|34|69|1|1.05|2|0|F|16|OJF16|180.174593004|0
2015-12-22 11:00|147.05|145.85||0.008228|35|34||0.5|1.2||F|16|OJF16|179.38167841|0
2015-12-22 11:30|148.1|146.45||0.011267|35|44||1.1|1.5||F|16|OJF16|180.662540446|0
2015-12-22 12:00|147.15|145.5||0.01134|21|31||0.85|1.05||F|16|OJF16|179.503665271|0
2015-12-22 12:30|148.15|146.5||0.011263|13|12||0.65|0.9||F|16|OJF16|180.723533876|0
2015-12-23 07:00|150.2|147.8|147.5|0.016238|77|52|5|3.7|3.7|0|F|16|OJF16|183.224264517|0
2015-12-23 07:30|148.6|147.45||0.007799|6|8||1.6|0.3||F|16|OJF16|181.272474748|0
2015-12-23 08:00|149|147||0.013605|6|23||0.2|0.55||F|16|OJF16|181.76042219|0
2015-12-23 08:30|148.9|147.5||0.009492|6|44||0.1|0.25||F|16|OJF16|181.63843533|0
2015-12-23 09:00|150.5|148.5|147.8|0.013468|34|115|1|2.4|1.55|0|F|16|OJF16|183.590225098|0
2015-12-23 09:30|149.1|148||0.007432|2|9||0|1.1||F|16|OJF16|181.882409051|0
2015-12-23 10:00|149.8|148.25||0.010455|28|20||0.15|0.5||F|16|OJF16|182.736317075|0
2015-12-23 10:30|149.1|147.35||0.011876|27|43||0.8|0.65||F|16|OJF16|181.882409051|0
2015-12-23 11:00|149.1|147.55||0.010505|10|8||0|0.15||F|16|OJF16|181.882409051|0
2015-12-23 11:30|149.1|147.85||0.008455|24|46||0.3|0.5||F|16|OJF16|181.882409051|0
2015-12-23 12:00|148.85|147.55|147.65|0.008811|12|65|9|0.3|0.75|0.65|F|16|OJF16|181.5774419|0
2015-12-23 12:30|149.15|147.75|147.4|0.009475|14|19|1|1.15|0.75|0|F|16|OJF16|181.943402481|0
2015-12-24 07:00|147.5||||11|||1.55|||H|16|OJH16|181.635545624|1
2015-12-24 07:30|147.3||||1|||0|||H|16|OJH16|181.389260139|0
2015-12-24 08:00|146.95||||9|||0.7|||H|16|OJH16|180.958260539|0
2015-12-24 08:30|148.1|146.35||0.011958|10|31||0.35|0.75||F|16|OJF16|180.958260539|1
2015-12-24 09:00|148|147.5||0.00339|1|17||0|1.35||F|16|OJF16|180.836074002|0
2015-12-24 09:30|149.1|148.1||0.006752|4|21||0.35|0.4||F|16|OJF16|182.180125904|0
2015-12-24 10:00|148.4||||10|||0.25|||H|16|OJH16|182.549160595|1
2015-12-24 10:30|149.85|148.7||0.007734|3|22||0|0.75||F|16|OJF16|182.549160595|1
2015-12-24 11:00|149|147.85||0.007778|28|16||0.3|1.05||F|16|OJF16|181.513679871|0
2015-12-24 11:30|148.25|147||0.008503|7|22||0.25|1||F|16|OJF16|180.600020408|0
2015-12-28 07:00|150.65|149.25|147.6|0.00938|14|51|1|2.45|2.15|0|F|16|OJF16|183.523730688|0
2015-12-28 07:30|150.8|149.4||0.009371|12|32||0.55|0.75||F|16|OJF16|183.706462581|0
2015-12-28 08:00|148.3||||15|||1.35|||H|16|OJH16|182.353871491|1
2015-12-28 08:30|151|149.75||0.008347|9|22||1.5|2.25||F|16|OJF16|182.353871491|1
2015-12-28 09:00|150.3|149.1||0.008048|4|30||1|1.45||F|16|OJF16|181.508522418|0
2015-12-28 09:30|150.5|149.3||0.008038|27|56||0.6|0.8||F|16|OJF16|181.750050724|0
2015-12-28 10:00|149.95|149.9||0.000334|33|95||1|0.8||F|16|OJF16|181.085847881|0
2015-12-28 10:30|150.05|150|149.75|0.000333|1|46|1|0|0.1|0|F|16|OJF16|181.206612034|0
2015-12-28 11:00|149.95||||17|||0.05|||H|16|OJH16|181.14620983|1
2015-12-28 11:30|150.05|149.85||0.001335|3|23||0|0.15||F|16|OJF16|181.14620983|1
2015-12-28 12:00|149.95|149.7||0.00167|40|1||0.35|0||H|16|OJH16|181.267094855|1
2015-12-28 12:30|150.3|149.8||0.003338|2|9||0.1|0.35||F|16|OJF16|181.993616278|1
2015-12-29 07:00|150|150|149.6|0|10|80|3|0.1|0.35|0.1|F|16|OJF16|181.630355566|0
2015-12-29 07:30|149.45||||71|||0.55|||H|16|OJH16|180.964377596|1
2015-12-29 08:00|149.5|149.3||0.00134|1|18||0|0.15||F|16|OJF16|180.964377596|1
2015-12-29 08:30|149.95|149.95||0|8|39||0.7|0.7||F|16|OJF16|181.509086425|0
2015-12-29 09:00|149.75|150.1||-0.002332|19|58||0.5|0.8||F|16|OJF16|181.266993612|0
2015-12-29 09:30|150.65|150.7|150.4|-0.000332|2|34|2|0.2|0.75|0.45|F|16|OJF16|182.35641127|0
2015-12-29 10:00|150.55|151||-0.00298|8|39||0.35|0.25||F|16|OJF16|182.235364863|0
2015-12-29 10:30|150.7|150.8|150.55|-0.000663|3|76|1|0.1|0.3|0|F|16|OJF16|182.416934473|0
2015-12-29 11:00|150.55|151.05||-0.00331|1|16||0|0.35||F|16|OJF16|182.235364863|0
2015-12-29 11:30|151.1||||4|||0|||H|16|OJH16|182.295687725|1
2015-12-29 12:00|148|151.1||-0.020516|16|22||2|0.55||F|16|OJF16|182.295687725|1
2015-12-29 12:30|147|149.85|150.7|-0.019019|24|35|2|2.25|1.7|0.25|F|16|OJF16|181.063960105|0
2015-12-30 07:00|147|149.45||-0.016393|6|66||1.5|1||F|16|OJF16|181.063960105|0
2015-12-30 07:30|149|149.2||-0.00134|4|94||2.25|0.25||F|16|OJF16|183.527415345|0
2015-12-30 08:00|144.95|146.55|146.5|-0.010918|3|119|1|1.95|2.65|0|F|16|OJF16|178.538918485|0
2015-12-30 08:30|144.2|147.7|146.5|-0.023697|5|73|2|0.95|2.25|0|F|16|OJF16|177.61512277|0
2015-12-30 09:00|143.4|147.65||-0.028784|18|36||0.55|0.95||F|16|OJF16|176.629740674|0
2015-12-30 09:30|143.25|146.6||-0.022851|18|37||0.3|0.8||F|16|OJF16|176.444981531|0
2015-12-30 10:00|142.7|144.95||-0.015523|6|132||0.55|1.85||F|16|OJF16|175.76753134|0
2015-12-30 10:30|141.25|145||-0.025862|3|58||0.75|0.7||F|16|OJF16|173.981526292|0
2015-12-30 11:00|139.75|144.2||-0.03086|8|60||1.5|0.9||F|16|OJF16|172.133934862|0
2015-12-30 11:30|139.25|144||-0.032986|2|91||0|0.95||F|16|OJF16|171.518071052|0
2015-12-30 12:00|138.5|143.3|144|-0.033496|7|52|1|0.5|1.35|0|F|16|OJF16|170.594275337|0
2015-12-30 12:30|138.35|143.7|144|-0.03723|13|37|1|2.65|0.8|0|F|16|OJF16|170.409516194|0
2015-12-31 07:00|141.7|144.65||-0.020394|13|115||2.2|2.9||F|16|OJF16|174.53580372|0
2015-12-31 07:30|140.05|145.4|144.8|-0.036795|2|49|1|1.45|1.1|0|F|16|OJF16|172.503453148|0
2015-12-31 08:00|140.5|144.9|144.5|-0.030366|2|13|2|0.25|0.45|0.85|F|16|OJF16|173.057730577|0
2015-12-31 08:30|140.95|145.85||-0.033596|20|75||1|1.55||F|16|OJF16|173.612008006|0
2015-12-31 09:00|140.5|145.05||-0.031368|6|55||0|1.55||F|16|OJF16|173.057730577|0
2015-12-31 09:30|140.6|145||-0.030345|4|12||0.3|0.5||F|16|OJF16|173.180903339|0
2015-12-31 10:00|140.9|143.35|144.05|-0.017091|13|176|1|1.25|2.1|0|F|16|OJF16|173.550421625|0
2015-12-31 10:30|141|143.55|143.25|-0.017764|4|27|1|1|0.6|0|F|16|OJF16|173.673594387|0
2015-12-31 11:00|144.45||||11|||0.75|||H|16|OJH16|174.762457047|1
2015-12-31 11:30|139.5|143.95||-0.030914|1|3||0|0.4||F|16|OJF16|174.762457047|1
2015-12-31 12:00|140.15|143.8|143.75|-0.025382|9|58|9|0.4|1.9|1.9|F|16|OJF16|175.576762403|0
2015-12-31 12:30|145|144.5||0.00346|20|4||0.7|0.25||H|16|OJH16|177.041937054|1
2016-01-04 07:00|140|146.15||-0.04208|2|68||0|1.9||F|16|OJF16|171.528520329|1
2016-01-04 07:30|145.3||||15|||1.2|||H|16|OJH16|170.530920314|1
2016-01-04 08:00|145.25||||10|||0.75|||H|16|OJH16|170.47223796|0
2016-01-04 08:30|146.4||||46|||1.1|||H|16|OJH16|171.821932099|0
2016-01-04 09:00|144|145.55||-0.010649|1|50||0|1.25||F|16|OJF16|171.821932099|1
2016-01-04 09:30|144|144.25||-0.001733|71|6||2.65|2.1||H|16|OJH16|169.992155426|1
2016-01-04 10:00|144|144.2||-0.001387|145|4||1.5|1.45||H|16|OJH16|169.992155426|0
2016-01-04 10:30|143.9|145.35||-0.009976|11|46||0.9|1.95||F|16|OJF16|169.638496295|1
2016-01-04 11:00|145.9||||15|||0.95|||H|16|OJH16|170.28040323|1
2016-01-04 11:30|146||||16|||0.8|||H|16|OJH16|170.397113582|0
2016-01-04 12:00|145.6|145.75||-0.001029|42|3||0.6|0||H|16|OJH16|169.930272175|0
2016-01-04 12:30|145.85|145.5||0.002405|19|2||0.5|0||H|16|OJH16|170.222048054|0
2016-01-05 07:00|145.35||||23|||1.65|||H|16|OJH16|169.638496295|0
2016-01-05 07:30|146.55||||61|||1.6|||H|16|OJH16|171.039020516|0
2016-01-05 08:00|145|145.9||-0.006169|1|5||0|0.3||F|16|OJF16|171.039020516|1
2016-01-05 08:30|144.5|144.8||-0.002072|13|1||0.85|0||H|16|OJH16|169.397796193|1
2016-01-05 09:00|141|144.1|144.45|-0.021513|1|55|1|0|1.8|0|F|16|OJF16|164.952273918|1
2016-01-05 09:30|144.7||||27|||0.9|||H|16|OJH16|165.639098098|1
2016-01-05 10:00|144.75||||2|||0.45|||H|16|OJH16|165.696333446|0
2016-01-05 10:30|142|142.05||-0.000352|108|17||2.7|1.6||H|16|OJH16|162.548389287|0
2016-01-05 11:00|142.95|142.7|143|0.001752|5|84|11|0.75|1.85|1.45|F|16|OJF16|163.578262926|1
2016-01-05 11:30|143||||15|||0.5|||H|16|OJH16|163.92215556|1
2016-01-05 12:00|142.75|142.2||0.003868|60|1||1.2|0||H|16|OJH16|163.635578365|0
2016-01-05 12:30|143.35|143.5||-0.001045|41|1||1.45|0||H|16|OJH16|164.323363633|0
2016-01-06 07:00|142|143||-0.006993|1|25||0|0.65||F|16|OJF16|162.605697811|1
2016-01-06 07:30|143.65||||17|||0.95|||H|16|OJH16|163.344814619|1
2016-01-06 08:00|143.7||||3|||0.05|||H|16|OJH16|163.401669758|0
2016-01-06 08:30|143.75||||6|||0.1|||H|16|OJH16|163.458524897|0
2016-01-06 09:00|143.5||||14|||0.25|||H|16|OJH16|163.174249202|0
2016-01-06 09:30|142.8||||41|||1|||H|16|OJH16|162.378277255|0
2016-01-06 10:00|143.2||||16|||0.25|||H|16|OJH16|162.833118367|0
2016-01-06 10:30|144.25||||45|||1.45|||H|16|OJH16|164.027076288|0
2016-01-06 11:00|145.6||||92|||1.55|||H|16|OJH16|165.562165044|0
2016-01-06 11:30|145.2||||16|||0.7|||H|16|OJH16|165.107323931|0
2016-01-06 12:00|145.65|145.5||0.001031|97|8||1.55|0||H|16|OJH16|165.619020183|0
2016-01-06 12:30|145.75||||17|||0.5|||H|16|OJH16|165.732730461|0
2016-01-07 07:00|143.55||||30|||1.95|||H|16|OJH16|163.231104341|0
2016-01-07 07:30|143.25||||32|||0.9|||H|16|OJH16|162.889973506|0
2016-01-07 08:00|143.5||||19|||0.25|||H|16|OJH16|163.174249202|0
2016-01-07 08:30|143.85||||5|||0|||H|16|OJH16|163.572235176|0
2016-01-07 09:00|142.1|141|141.5|0.007801|266|23|20|3.35|1.1|0.6|H|16|OJH16|161.582305307|0
2016-01-07 09:30|141.8|142.15||-0.002462|48|1||0.8|0||H|16|OJH16|161.241174473|0
2016-01-07 10:00|141.15|140.5|141|0.004626|217|9|17|2|2|0.5|H|16|OJH16|160.502057665|0
2016-01-07 10:30|140.25||||68|||1.4|||H|16|OJH16|159.478665161|0
2016-01-07 11:00|140||||91|||1.1|||H|16|OJH16|159.194389465|0
2016-01-07 11:30|138.5|140.3|140.2|-0.01283|7|57|1|1.6|0.3|0|F|16|OJF16|159.194389465|1
2016-01-07 12:00|140.65|139.9||0.005361|276|1||1.4|0||H|16|OJH16|159.591524435|1
2016-01-07 12:30|140|139.95||0.000357|78|2||1.3|0||H|16|OJH16|158.853988062|0
2016-01-08 07:00|137.5|137.5|139.5|0|280|62|18|3.4|2.1|1|H|16|OJH16|156.017309704|0
2016-01-08 07:30|136.75|137|138|-0.001825|109|9|15|1.15|0.5|0.25|H|16|OJH16|155.166306197|0
2016-01-08 08:00|136.65|136.5||0.001099|82|12||0.65|0.1||H|16|OJH16|155.052839062|0
2016-01-08 08:30|137.55|137.45|138.6|0.000728|32|2|1|0.95|0.5|0|H|16|OJH16|156.074043271|0
2016-01-08 09:00|136.8|136.5||0.002198|176|13||2|1.2||H|16|OJH16|155.223039764|0
2016-01-08 09:30|135.95|136.15||-0.001469|68|6||1.25|0.85||H|16|OJH16|154.258569122|0
2016-01-08 10:00|135.9|136.2|137.05|-0.002203|164|16|4|0.6|0.1|0.05|H|16|OJH16|154.201835555|0
2016-01-08 10:30|136.5||||52|||0.95|||H|16|OJH16|154.882638361|0
2016-01-08 11:00|135.95|136.15|137.25|-0.001469|84|9|10|0.65|0.1|0|H|16|OJH16|154.258569122|0
2016-01-08 11:30|135.5|135.65||-0.001106|329|21||1.35|1.05||H|16|OJH16|153.747967017|0
2016-01-08 12:00|135||||155|||1.45|||H|16|OJH16|153.180631346|0
2016-01-08 12:30|135|135.85|136.4|-0.006257|44|8|1|1.2|1.2|0|H|16|OJH16|153.180631346|0
2016-01-11 07:00|133.2|133.5||-0.002247|203|94||1.55|1.6||H|16|OJH16|151.138222928|0
2016-01-11 07:30|132.95|133.4||-0.003373|228|32||0.9|0.6||H|16|OJH16|150.854555092|0
2016-01-11 08:00|132.5|133||-0.003759|131|40||0.55|0.35||H|16|OJH16|150.343952988|0
2016-01-11 08:30|132.55|133.05||-0.003758|82|26||0.45|0.05||H|16|OJH16|150.400686555|0
2016-01-11 09:00|132.75|133.5|133.8|-0.005618|111|35|8|0.85|0.75|0|H|16|OJH16|150.627620823|0
2016-01-11 09:30|132.7|133.2|134|-0.003754|34|21|10|0.55|0.3|0.3|H|16|OJH16|150.570887256|0
2016-01-11 10:00|133.45|133.5|134|-0.000375|69|7|5|1.3|0.25|0|H|16|OJH16|151.421890764|0
2016-01-11 10:30|133|133.7||-0.005236|57|5||0.45|0.1||H|16|OJH16|150.911288659|0
2016-01-11 11:00|132.5|133.35||-0.006374|55|16||0.65|0.4||H|16|OJH16|150.343952988|0
2016-01-11 11:30|132.7|132.7|133.5|0|139|43|10|1.05|0.85|0|H|16|OJH16|150.570887256|0
2016-01-11 12:00|132.8|132.9||-0.000752|82|15||1|0||H|16|OJH16|150.684354391|0
2016-01-11 12:30|133|133.25||-0.001876|40|1||0.55|0||H|16|OJH16|150.911288659|0
2016-01-12 07:00|132.75|133|134|-0.00188|88|43|10|0.9|0.9|0|H|16|OJH16|150.627620823|0
2016-01-12 07:30|132.5|133.05||-0.004134|33|16||0.35|0.3||H|16|OJH16|150.343952988|0
2016-01-12 08:00|132.75|132.8|134|-0.000377|115|2|1|0.5|0.3|0|H|16|OJH16|150.627620823|0
2016-01-12 08:30|132.8|133.7||-0.006731|72|8||0.7|0.5||H|16|OJH16|150.684354391|0
2016-01-12 09:00|132.7|133||-0.002256|67|11||0.6|0.1||H|16|OJH16|150.570887256|0
2016-01-12 09:30|132.15|132.85||-0.005269|56|2||0.4|0.05||H|16|OJH16|149.946818017|0
2016-01-12 10:00|131.65|132.1|133|-0.003407|61|8|5|0.7|0|0|H|16|OJH16|149.379482346|0
2016-01-12 10:30|131.65|131.6||0.00038|112|14||0.95|0.5||H|16|OJH16|149.379482346|0
2016-01-12 11:00|131.55|132||-0.003409|135|23||1.65|1.1||H|16|OJH16|149.266015211|0
2016-01-12 11:30|131.9|132.4||-0.003776|39|6||0.75|0.4||H|16|OJH16|149.663150182|0
2016-01-12 12:00|131.95||||69|||1.15|||H|16|OJH16|149.719883749|0
2016-01-12 12:30|132.2|132.5||-0.002264|30|12||0.45|0.2||H|16|OJH16|150.003551585|0
2016-01-13 07:00|132|132.65||-0.0049|103|1||0.6|0||H|16|OJH16|149.776617316|0
2016-01-13 07:30|131.9||||77|||0.5|||H|16|OJH16|149.663150182|0
2016-01-13 08:00|132.05|132.6|133.45|-0.004148|32|1|1|0.35|0|0|H|16|OJH16|149.833350883|0
2016-01-13 08:30|134.1|134.9||-0.00593|119|8||2.65|0||H|16|OJH16|152.159427137|0
2016-01-13 09:00|132.85|133.3||-0.003376|118|19||1.3|0.55||H|16|OJH16|150.741087958|0
2016-01-13 09:30|132.8|133.05||-0.001879|70|25||0.45|0.3||H|16|OJH16|150.684354391|0
2016-01-13 10:00|132.6|133.05||-0.003382|65|8||0.4|0.25||H|16|OJH16|150.457420122|0
2016-01-13 10:30|131.6|132.6||-0.007541|142|31||1.2|0.45||H|16|OJH16|149.322748779|0
2016-01-13 11:00|130.65|131.1||-0.003432|139|11||1.3|0.95||H|16|OJH16|148.244811002|0
2016-01-13 11:30|130.95|131.3||-0.002666|43|9||0.6|0.45||H|16|OJH16|148.585212405|0
2016-01-13 12:00|131.6||||48|||0.85|||H|16|OJH16|149.322748779|0
2016-01-13 12:30|131.65|132.1|131.5|-0.003407|12|1|1|0.35|0|0|H|16|OJH16|149.379482346|0
2016-01-14 07:00|130.9|131.8|132.5|-0.006829|71|39|5|1.1|0.5|0|H|16|OJH16|148.528478838|0
2016-01-14 07:30|130.75|131.65||-0.006836|47|5||0.4|0.1||H|16|OJH16|148.358278137|0
2016-01-14 08:00|130.8|131.7|132.15|-0.006834|71|18|3|0.6|0.4|0|H|16|OJH16|148.415011704|0
2016-01-14 08:30|131.4||||49|||0.6|||H|16|OJH16|149.09581451|0
2016-01-14 09:00|130.5|131.25|131.95|-0.005714|91|6|17|0.9|0.05|0.3|H|16|OJH16|148.074610301|0
2016-01-14 09:30|130.5|131.25||-0.005714|88|2||0.5|0||H|16|OJH16|148.074610301|0
2016-01-14 10:00|130.45|131.2|131.85|-0.005716|21|1|1|0.25|0|0|H|16|OJH16|148.017876734|0
2016-01-14 10:30|130.2|131.05|131.7|-0.006486|60|21|2|0.35|0.2|0|H|16|OJH16|147.734208898|0
2016-01-14 11:00|130.1|130.75||-0.004971|80|14||0.55|0.25||H|16|OJH16|147.620741764|0
2016-01-14 11:30|129.9|130.6||-0.00536|99|14||0.45|0.15||H|16|OJH16|147.393807495|0
2016-01-14 12:00|130.35|131||-0.004962|78|40||0.75|0.65||H|16|OJH16|147.904409599|0
2016-01-14 12:30|131.75|132.5|132.85|-0.00566|46|2|11|1.65|0.3|0.35|H|16|OJH16|149.49294948|0
2016-01-15 07:00|128.25|129.1|130|-0.006584|311|81|46|2.85|2.45|2.25|H|16|OJH16|145.521599779|0
2016-01-15 07:30|129.25|129.65|129.25|-0.003085|244|75|1|1.45|0.95|0|H|16|OJH16|146.656271122|0
2016-01-15 08:00|128.95|129.8||-0.006549|137|6||0.75|0.2||H|16|OJH16|146.315869719|0
2016-01-15 08:30|128.65|129.45||-0.00618|134|21||0.85|0.55||H|16|OJH16|145.975468316|0
2016-01-15 09:00|128.4|129.35||-0.007344|189|34||0.7|0.35||H|16|OJH16|145.69180048|0
2016-01-15 09:30|128.3|129.25||-0.00735|72|25||0.4|0.4||H|16|OJH16|145.578333346|0
2016-01-15 10:00|127.45|128.4|129.25|-0.007399|131|25|21|0.75|0.65|0.7|H|16|OJH16|144.613862704|0
2016-01-15 10:30|127.2|128.1|129|-0.007026|125|50|35|0.65|0.55|0.05|H|16|OJH16|144.330194868|0
2016-01-15 11:00|127.35|128.2||-0.00663|80|22||0.3|0.25||H|16|OJH16|144.50039557|0
2016-01-15 11:30|126.6|127.6|128.25|-0.007837|92|32|2|0.6|0.55|0.35|H|16|OJH16|143.649392062|0
2016-01-15 12:00|127.35|127.8|128.25|-0.003521|166|44|9|0.95|0.4|0.2|H|16|OJH16|144.50039557|0
2016-01-15 12:30|127.95||||46|||1.85|||H|16|OJH16|145.181198376|0
2016-01-19 07:00|127.7|129.55||-0.01428|290|8||2.65|0.55||H|16|OJH16|144.89753054|0
2016-01-19 07:30|128.75||||161|||1.35|||H|16|OJH16|146.08893545|0
2016-01-19 08:00|127.45|128.25||-0.006238|79|2||1.7|0.1||H|16|OJH16|144.613862704|0
2016-01-19 08:30|126.7|127.6||-0.007053|105|9||0.75|0.6||H|16|OJH16|143.762859196|0
2016-01-19 09:00|125.95|126.4|127.55|-0.00356|173|15|9|1.35|1.35|0.65|H|16|OJH16|142.911855689|0
2016-01-19 09:30|125.6||||63|||0.5|||H|16|OJH16|142.514720719|0
2016-01-19 10:00|125.8|127||-0.009449|103|5||0.75|0.15||H|16|OJH16|142.741654987|0
2016-01-19 10:30|124.8|125.3|126.5|-0.00399|250|42|12|1.8|1.3|0.5|H|16|OJH16|141.606983644|0
2016-01-19 11:00|124.3|124.9|126.25|-0.004804|72|27|2|0.5|0.5|0|H|16|OJH16|141.039647972|0
2016-01-19 11:30|124.95|124.9||0.0004|74|1||0.95|0||H|16|OJH16|141.777184346|0
2016-01-19 12:00|125.15|125.6||-0.003583|74|1||0.8|0||H|16|OJH16|142.004118614|0
2016-01-19 12:30|125.35|126.1||-0.005948|22|1||0.5|0||H|16|OJH16|142.231052883|0
2016-01-20 07:00|122.55|123.4|124|-0.006888|341|26|32|2.9|1.6|2.1|H|16|OJH16|139.053973122|0
2016-01-20 07:30|122.65|123.05|124.5|-0.003251|94|6|1|0.6|0.35|0|H|16|OJH16|139.167440256|0
2016-01-20 08:00|123.1||||100|||0.7|||H|16|OJH16|139.678042361|0
2016-01-20 08:30|123.05||||59|||0.35|||H|16|OJH16|139.621308793|0
2016-01-20 09:00|122.7|123.35|124.35|-0.00527|150|38|6|0.8|0.3|0.15|H|16|OJH16|139.224173823|0
2016-01-20 09:30|121.85|122.8|123.7|-0.007736|168|37|15|1.4|0.9|0.45|H|16|OJH16|138.259703181|0
2016-01-20 10:00|122.3|122.85|123.75|-0.004477|53|4|10|0.55|0.5|0.5|H|16|OJH16|138.770305286|0
2016-01-20 10:30|121.2|122|123.65|-0.006557|80|15|11|1.1|1.1|0.35|H|16|OJH16|137.522166808|0
2016-01-20 11:00|121.35|121.6|122.5|-0.002056|92|24|6|0.8|0.55|0.55|H|16|OJH16|137.69236751|0
2016-01-20 11:30|120.75|121.7||-0.007806|63|2||0.6|0||H|16|OJH16|137.011564704|0
2016-01-20 12:00|120.1|121|122.2|-0.007438|141|40|11|0.8|0.7|0.5|H|16|OJH16|136.274028331|0
2016-01-20 12:30|121.2|121.15|122|0.000413|70|3|1|1.15|0.05|0|H|16|OJH16|137.522166808|0
2016-01-21 07:00|119.4|120|121.65|-0.005|289|36|5|3.2|1|0.85|H|16|OJH16|135.47975839|0
2016-01-21 07:30|118.85|120.25||-0.011642|116|7||1|0.5||H|16|OJH16|134.855689151|0
2016-01-21 08:00|119.1|125||-0.0472|68|8||0.35|0||H|16|OJH16|135.139356987|0
2016-01-21 08:30|117.4|118.4|115.75|-0.008446|447|55|18|5.6|4.65|4.25|H|16|OJH16|133.210415704|0
2016-01-21 09:00|117.35|118.1|118.85|-0.006351|126|6|1|0.6|0.4|0|H|16|OJH16|133.153682137|0
2016-01-21 09:30|117.6|119|120.95|-0.011765|66|6|1|1.15|0.05|0|H|16|OJH16|133.437349972|0
2016-01-21 10:00|117.95||||87|||0.55|||H|16|OJH16|133.834484943|0
2016-01-21 10:30|118.1|119.05|119.95|-0.00798|79|3|3|0.45|0|0|H|16|OJH16|134.004685644|0
2016-01-21 11:00|118.7|120||-0.010833|89|5||1.55|0||H|16|OJH16|134.68548845|0
2016-01-21 11:30|120.75|121.6||-0.00699|113|3||2.5|1.45||H|16|OJH16|137.011564704|0
2016-01-21 12:00|120.6|122.4|124.25|-0.014706|273|27|3|2.7|1.55|0.85|H|16|OJH16|136.841364002|0
2016-01-21 12:30|121.5|121.95||-0.00369|14|4||1|0.15||H|16|OJH16|137.862568211|0
2016-01-22 07:00|120.2|121|121.8|-0.006612|217|19|8|4.4|3.65|1.3|H|16|OJH16|136.387495465|0
2016-01-22 07:30|120.6|120.85||-0.002069|68|6||1.15|0.65||H|16|OJH16|136.841364002|0
2016-01-22 08:00|121.65|122.1||-0.003686|88|1||1.75|0||H|16|OJH16|138.032768913|0
2016-01-22 08:30|121.45|122.6||-0.00938|47|1||0.6|0||H|16|OJH16|137.805834644|0
2016-01-22 09:00|121.5|121.8||-0.002463|87|2||0.65|0.2||H|16|OJH16|137.862568211|0
2016-01-22 09:30|121.2|120.9|121.7|0.002481|66|1|1|1.2|0|0|H|16|OJH16|137.522166808|0
2016-01-22 10:00|120.3|120.9|121.7|-0.004963|78|7|6|0.75|0.05|0|H|16|OJH16|136.500962599|0
2016-01-22 10:30|121|121.7||-0.005752|35|1||0.8|0||H|16|OJH16|137.29523254|0
2016-01-22 11:00|120.6|121||-0.003306|45|2||0.6|0.15||H|16|OJH16|136.841364002|0
2016-01-22 11:30|121.5|122.15|121.7|-0.005321|73|3|1|1.7|1.25|0|H|16|OJH16|137.862568211|0
2016-01-22 12:00|122.1|121.95|122.75|0.00123|79|23|17|1|0.6|0.5|H|16|OJH16|138.543371017|0
2016-01-22 12:30|122.6|122.9|123|-0.002441|47|2|1|1.15|0.45|0|H|16|OJH16|139.110706689|0
2016-01-25 07:00|123.95|124.95|123|-0.008003|149|6|2|3|2.55|0.2|H|16|OJH16|140.642513002|0
2016-01-25 07:30|124.1|124.2|124.45|-0.000805|109|15|5|0.8|0.35|0.15|H|16|OJH16|140.812713704|0
2016-01-25 08:00|123.15|124||-0.006855|38|1||1.05|0||H|16|OJH16|139.734775928|0
2016-01-25 08:30|123.25|124||-0.006048|45|5||1|0.35||H|16|OJH16|139.848243062|0
2016-01-25 09:00|123|122.85||0.001221|47|2||0.6|0||H|16|OJH16|139.564575226|0
2016-01-25 09:30|123.15|123.2|123.95|-0.000406|46|2|2|0.6|0.05|0.65|H|16|OJH16|139.734775928|0
2016-01-25 10:00|123.05|123.15|123.6|-0.000812|33|8|1|0.35|0.25|0|H|16|OJH16|139.621308793|0
2016-01-25 10:30|122.75|123.5||-0.006073|30|1||0.5|0||H|16|OJH16|139.28090739|0
2016-01-25 11:00|122.9|122.9||0|28|2||0.4|0.6||H|16|OJH16|139.451108092|0
2016-01-25 11:30|123||||52|||0.6|||H|16|OJH16|139.564575226|0
2016-01-25 12:00|124.1|124.2||-0.000805|53|11||1.05|0.7||H|16|OJH16|140.812713704|0
2016-01-25 12:30|124.1|124.25|124.75|-0.001207|36|1|1|0.6|0|0|H|16|OJH16|140.812713704|0
2016-01-26 07:00|124.5|124.2|126.8|0.002415|152|31|1|0.95|0.75|0|H|16|OJH16|141.266582241|0
2016-01-26 07:30|124.2|124.2||0|16|4||0.25|0||H|16|OJH16|140.926180838|0
2016-01-26 08:00|124.2||||12|||0.1|||H|16|OJH16|140.926180838|0
2016-01-26 08:30|123.85|123.85||0|49|5||0.3|0.05||H|16|OJH16|140.529045868|0
2016-01-26 09:00|123.2|123.45||-0.002025|82|6||0.85|0.35||H|16|OJH16|139.791509495|0
2016-01-26 09:30|122.3|122.4|123.3|-0.000817|51|17|12|0.75|0.35|0.3|H|16|OJH16|138.770305286|0
2016-01-26 10:00|123.45|123.8||-0.002827|69|7||2.05|1.4||H|16|OJH16|140.075177331|0
2016-01-26 10:30|123.65||||10|||0.5|||H|16|OJH16|140.302111599|0
2016-01-26 11:00|123.7||||19|||0.4|||H|16|OJH16|140.358845167|0
2016-01-26 11:30|123||||27|||0.3|||H|16|OJH16|139.564575226|0
2016-01-26 12:00|124.15|124.25||-0.000805|125|14||1.7|0.75||H|16|OJH16|140.869447271|0
2016-01-26 12:30|124.9|124.9||0|53|36||1.1|0.5||H|16|OJH16|141.720450778|0
2016-01-27 07:00|124.9|125|125.3|-0.0008|121|4|1|0.9|0.25|0|H|16|OJH16|141.720450778|0
2016-01-27 07:30|124.85|124.9||-0.0004|62|13||0.65|0.45||H|16|OJH16|141.663717211|0
2016-01-27 08:00|124.4|124.55|126|-0.001204|27|9|1|0.5|0.15|0|H|16|OJH16|141.153115107|0
2016-01-27 08:30|124.2|124.75||-0.004409|6|6||0.5|0.2||H|16|OJH16|140.926180838|0
2016-01-27 09:00|123.7|124.05|125.5|-0.002821|101|16|2|0.95|0.05|0|H|16|OJH16|140.358845167|0
2016-01-27 09:30|123.55|124||-0.003629|15|1||0.15|0||H|16|OJH16|140.188644465|0
2016-01-27 10:00|123.55|124|124.75|-0.003629|62|5|2|0.75|0.05|0|H|16|OJH16|140.188644465|0
2016-01-27 10:30|122.8|122.95|124.55|-0.00122|106|17|8|0.75|1.05|0|H|16|OJH16|139.337640958|0
2016-01-27 11:00|123.65|123.5||0.001215|42|4||0.7|0.05||H|16|OJH16|140.302111599|0
2016-01-27 11:30|124|123.95||0.000403|54|13||1.15|0.8||H|16|OJH16|140.699246569|0
2016-01-27 12:00|124.55|124.5||0.000402|21|5||0.9|0.3||H|16|OJH16|141.323315808|0
2016-01-27 12:30|124.35||||29|||0.4|||H|16|OJH16|141.09638154|0
2016-01-28 07:00|124.55|125.15|126.1|-0.004794|111|8|5|1.5|0.4|0.45|H|16|OJH16|141.323315808|0
2016-01-28 07:30|123.8||||41|||0.85|||H|16|OJH16|140.472312301|0
2016-01-28 08:00|125.15|125.15||0|24|9||1.6|1.45||H|16|OJH16|142.004118614|0
2016-01-28 08:30|126.1|126.4||-0.002373|123|18||2.05|1.15||H|16|OJH16|143.08205639|0
2016-01-28 09:00|125.95|125.95||0|145|6||1.6|0.3||H|16|OJH16|142.911855689|0
2016-01-28 09:30|127.15|127||0.001181|202|31||1.75|1.1||H|16|OJH16|144.273461301|0
2016-01-28 10:00|128.65|129||-0.002713|288|10||2.25|1||H|16|OJH16|145.975468316|0
2016-01-28 10:30|129.2|129.15|129.75|0.000387|122|5|1|0.85|0.65|0|H|16|OJH16|146.599537555|0
2016-01-28 11:00|132.9|133|133|-0.000752|308|34|2|4.5|3.7|0|H|16|OJH16|150.797821525|0
2016-01-28 11:30|132.2||||98|||0.85|||H|16|OJH16|150.003551585|0
2016-01-28 12:00|133.2|133.75|132.95|-0.004112|144|14|4|1.55|1.8|0|H|16|OJH16|151.138222928|0
2016-01-28 12:30|134.2|134.6|134.45|-0.002972|67|11|2|1|0.5|0.25|H|16|OJH16|152.272894271|0
2016-01-29 07:00|137.55|137.5|137|0.000364|383|65|2|4.95|4.3|0|H|16|OJH16|156.074043271|0
2016-01-29 07:30|135.6|136.25||-0.004771|59|4||2.55|1.15||H|16|OJH16|153.861434152|0
2016-01-29 08:00|136.8|136.95||-0.001095|90|23||2.15|1.1||H|16|OJH16|155.223039764|0
2016-01-29 08:30|133.85|134.5|135.15|-0.004833|89|19|7|3.25|1.75|0.95|H|16|OJH16|151.875759301|0
2016-01-29 09:00|133.3|133.05|133.75|0.001879|136|13|3|1.9|0.75|0.3|H|16|OJH16|151.251690062|0
2016-01-29 09:30|135.15|135.2||-0.00037|103|17||2.35|0.2||H|16|OJH16|153.350832047|0
2016-01-29 10:00|134.4|133.9|134|0.003734|67|17|6|1.1|1.15|1|H|16|OJH16|152.49982854|0
2016-01-29 10:30|134.25|134.25||0|88|6||0.6|0.1||H|16|OJH16|152.329627838|0
2016-01-29 11:00|134||||58|||0.7|||H|16|OJH16|152.045960003|0
2016-01-29 11:30|134.2|134.25||-0.000372|68|10||1.15|0.9||H|16|OJH16|152.272894271|0
2016-01-29 12:00|132.1|131.95|134.8|0.001137|313|42|1|3|2.95|0|H|16|OJH16|149.89008445|0
2016-01-29 12:30|132.35|131.5|132.2|0.006464|128|9|1|1.6|1.4|0|H|16|OJH16|150.173752286|0
2016-02-01 07:00|134.7|134.9||-0.001483|143|12||2.8|0.15||H|16|OJH16|152.840229943|0
2016-02-01 07:30|134.75|135.3||-0.004065|106|7||0.65|0.45||H|16|OJH16|152.89696351|0
2016-02-01 08:00|134.8||||10|||0.3|||H|16|OJH16|152.953697077|0
2016-02-01 08:30|132.8|133.9||-0.008215|54|5||2.7|1.2||H|16|OJH16|150.684354391|0
2016-02-01 09:00|133|133.1||-0.000751|50|10||1|0.4||H|16|OJH16|150.911288659|0
2016-02-01 09:30|132.5|132.4||0.000755|84|13||0.75|0.75||H|16|OJH16|150.343952988|0
2016-02-01 10:00|132.4|132.6||-0.001508|15|2||0.5|0.2||H|16|OJH16|150.230485853|0
2016-02-01 10:30|133.15|133.1||0.000376|27|9||1.1|0.9||H|16|OJH16|151.081489361|0
2016-02-01 11:00|132.6|132.5||0.000755|14|4||0.4|0.15||H|16|OJH16|150.457420122|0
2016-02-01 11:30|132.45|132.25|132.7|0.001512|35|3|1|0.7|0.4|0|H|16|OJH16|150.28721942|0
2016-02-01 12:00|134.2|134.55||-0.002601|77|21||2.05|1.75||H|16|OJH16|152.272894271|0
2016-02-01 12:30|134|135|134.9|-0.007407|63|14|1|0.4|0.2|0|H|16|OJH16|152.045960003|0
2016-02-02 07:00|133.9|134.85||-0.007045|139|48||2.2|1.95||H|16|OJH16|151.932492868|0
2016-02-02 07:30|134.4|134.9||-0.003706|6|1||0.3|0||H|16|OJH16|152.49982854|0
2016-02-02 08:00|134.65|135||-0.002593|28|5||1.15|0.35||H|16|OJH16|152.783496376|0
2016-02-02 08:30|134.55|135||-0.003333|8|5||0.15|0||H|16|OJH16|152.670029241|0
2016-02-02 09:00|135.9|136.05||-0.001103|103|56||1.25|1.05||H|16|OJH16|154.201835555|0
2016-02-02 09:30|136.45|136.35||0.000733|183|23||1.8|1.35||H|16|OJH16|154.825904794|0
2016-02-02 10:00|136.3|136.55||-0.001831|60|1||1.3|0||H|16|OJH16|154.655704092|0
2016-02-02 10:30|137|136.7||0.002195|54|4||0.5|0.05||H|16|OJH16|155.449974032|0
2016-02-02 11:00|137.05|137|137.3|0.000365|70|28|21|1|0.7|0.1|H|16|OJH16|155.5067076|0
2016-02-02 11:30|136.65|136.7||-0.000366|40|3||0.5|0||H|16|OJH16|155.052839062|0
2016-02-02 12:00|136.5|136.65||-0.001098|63|17||0.75|0.55||H|16|OJH16|154.882638361|0
2016-02-02 12:30|136.7||||22|||0.3|||H|16|OJH16|155.109572629|0
2016-02-03 07:00|135.05|136.4|135.65|-0.009897|163|2|3|2.6|0.6|0.05|H|16|OJH16|153.237364913|0
2016-02-03 07:30|135.55|135.5||0.000369|41|1||0.55|0||H|16|OJH16|153.804700585|0
2016-02-03 08:00|136.35|136.25||0.000734|44|8||1.2|0.45||H|16|OJH16|154.712437659|0
2016-02-03 08:30|135.9|136.45|136.8|-0.004031|35|14|3|0.9|0.4|0|H|16|OJH16|154.201835555|0
2016-02-03 09:00|136.85|136.75||0.000731|75|9||0.9|0.7||H|16|OJH16|155.279773331|0
2016-02-03 09:30|136.85||||33|||0.5|||H|16|OJH16|155.279773331|0
2016-02-03 10:00|136.7|136.8||-0.000731|37|6||0.4|0.2||H|16|OJH16|155.109572629|0
2016-02-03 10:30|136.8|136.9||-0.00073|27|9||0.6|0.25||H|16|OJH16|155.223039764|0
2016-02-03 11:00|136.85|136.95||-0.00073|23|9||0.1|0.05||H|16|OJH16|155.279773331|0
2016-02-03 11:30|136.55|137|136.65|-0.003285|16|2|1|0.45|0.05|0|H|16|OJH16|154.939371928|0
2016-02-03 12:00|135.55|135.75||-0.001473|91|32||1.95|1.85||H|16|OJH16|153.804700585|0
2016-02-03 12:30|135.85|136.2||-0.00257|35|5||0.7|0.25||H|16|OJH16|154.145101988|0
2016-02-04 07:00|136.45|137|136.9|-0.004015|120|20|4|1.9|1.7|1.6|H|16|OJH16|154.825904794|0
2016-02-04 07:30|136.75|137||-0.001825|15|4||0.35|0||H|16|OJH16|155.166306197|0
2016-02-04 08:00|136.75|137||-0.001825|31|22||0.35|0.05||H|16|OJH16|155.166306197|0
2016-02-04 08:30|136.95|137.2||-0.001822|28|3||0.3|0.05||H|16|OJH16|155.393240465|0
2016-02-04 09:00|136.75|137.2||-0.00328|83|15||0.6|0.35||H|16|OJH16|155.166306197|0
2016-02-04 09:30|136.7|137.2||-0.003644|28|10||0.4|0.4||H|16|OJH16|155.109572629|0
2016-02-04 10:00|136.5|137||-0.00365|35|6||0.4|0.1||H|16|OJH16|154.882638361|0
2016-02-04 10:30|136.15|136||0.001103|74|14||0.75|0.9||H|16|OJH16|154.485503391|0
2016-02-04 11:00|135.7|136.2||-0.003671|4|3||0.4|0||H|16|OJH16|153.974901286|0
2016-02-04 11:30|136|136.15||-0.001102|28|11||0.55|0.45||H|16|OJH16|154.315302689|0
2016-02-04 12:00|136.65|136.6||0.000366|45|5||0.7|0.45||H|16|OJH16|155.052839062|0
2016-02-04 12:30|136.5|136.65||-0.001098|28|6||0.3|0.1||H|16|OJH16|154.882638361|0
2016-02-05 07:00|134.6|134.85||-0.001854|132|3||2.25|0.4||H|16|OJH16|152.726762808|0
2016-02-05 07:30|135.15|135.1||0.00037|57|1||1.15|0||H|16|OJH16|153.350832047|0
2016-02-05 08:00|135.55|135.85||-0.002208|27|1||0.55|0||H|16|OJH16|153.804700585|0
2016-02-05 08:30|135.5|135.8||-0.002209|12|9||0.55|0.5||H|16|OJH16|153.747967017|0
2016-02-05 09:00|136.2|136.6|136|-0.002928|72|26|3|1|0.85|0|H|16|OJH16|154.542236958|0
2016-02-05 09:30|136.9|137.65||-0.005449|137|31||1.6|1.55||H|16|OJH16|155.336506898|0
2016-02-05 10:00|137.25|137.35||-0.000728|14|3||0.4|0.1||H|16|OJH16|155.733641868|0
2016-02-05 10:30|136.4|137.3||-0.006555|65|12||1.15|0.1||H|16|OJH16|154.769171226|0
2016-02-05 11:00|136.35|136.45||-0.000733|20|5||1|1||H|16|OJH16|154.712437659|0
2016-02-05 11:30|135.85|136.15||-0.002203|23|13||0.85|0.6||H|16|OJH16|154.145101988|0
2016-02-05 12:00|134.7|135.1||-0.002961|37|8||1.8|1.35||H|16|OJH16|152.840229943|0
2016-02-05 12:30|134.1|134.9||-0.00593|57|19||1.6|0.75||H|16|OJH16|152.159427137|0
2016-02-08 07:00|133.5|133.5||0|113|17||2.2|1.35||H|16|OJH16|151.478624331|0
2016-02-08 07:30|131.25|131.25||0|231|30||2.6|2.25||H|16|OJH16|148.925613808|0
2016-02-08 08:00|131.4|132.55||-0.008676|57|3||2.2|0.9||H|16|OJH16|149.09581451|0
2016-02-08 08:30|132.45|131.95||0.003789|92|5||1.05|0||H|16|OJH16|150.28721942|0
2016-02-08 09:00|133|133.3||-0.002251|36|19||1.4|1.05||H|16|OJH16|150.911288659|0
2016-02-08 09:30|134.9|134.9||0|39|8||2.2|1.9||H|16|OJH16|153.067164211|0
2016-02-08 10:00|134.45|134.6||-0.001114|10|7||0.75|0.65||H|16|OJH16|152.556562107|0
2016-02-08 10:30|134.25|134.45||-0.001488|12|3||0.95|1||H|16|OJH16|152.329627838|0
2016-02-08 11:00|133.25|134.1||-0.006339|14|9||1.5|0.6||H|16|OJH16|151.194956495|0
2016-02-08 11:30|133.65|133.8||-0.001121|7|3||0.25|0.3||H|16|OJH16|151.648825032|0
2016-02-08 12:00|133.1|133.3|133.35|-0.0015|30|13|1|1.35|1.4|0|H|16|OJH16|151.024755794|0
2016-02-08 12:30|132.55|133||-0.003383|34|2||0.75|0||H|16|OJH16|150.400686555|0
2016-02-09 07:00|133.3|133||0.002256|80|8||2.15|0.7||H|16|OJH16|151.251690062|0
2016-02-09 07:30|133.9||||14|||0.5|||H|16|OJH16|151.932492868|0
2016-02-09 08:30|134|134.2|134.1|-0.00149|15|15|4|0.6|0.55|0|H|16|OJH16|152.045960003|0
2016-02-09 09:00|134.6|134.45|134.3|0.001116|28|24|11|1.05|0.7|0.25|H|16|OJH16|152.726762808|0
2016-02-09 09:30|134.35||||24|||0.65|||H|16|OJH16|152.443094973|0
2016-02-09 10:00|134.5|134.55||-0.000372|16|16||0.45|0.6||H|16|OJH16|152.613295674|0
2016-02-09 10:30|134.3|134.5||-0.001487|22|9||0.2|0.15||H|16|OJH16|152.386361406|0
2016-02-09 11:00|131.5|131.5||0|35|8||2.95|2.85||H|16|OJH16|149.209281644|0
2016-02-09 11:30|132||||6|||0.2|||H|16|OJH16|149.776617316|0
2016-02-09 12:00|132|132.3|132.5|-0.002268|65|38|7|1.5|1.55|0|H|16|OJH16|149.776617316|0
2016-02-09 12:30|131.55|132|132.5|-0.003409|18|8|1|0.8|0.75|0|H|16|OJH16|149.266015211|0
2016-02-10 07:00|134.15|134.9|133.6|-0.00556|43|17|1|2.75|1.75|0|H|16|OJH16|152.216160704|0
2016-02-10 07:30|133.3|133.55||-0.001872|17|5||0.8|0||H|16|OJH16|151.251690062|0
2016-02-10 08:00|133.7|134.05||-0.002611|17|2||0.4|0||H|16|OJH16|151.7055586|0
2016-02-10 08:30|133.9||||1|||0|||K|16|OJK16|151.535802286|1
2016-02-10 09:00|133.05|133.5||-0.003371|41|10||1.3|1.05||H|16|OJH16|151.535802286|1
2016-02-10 09:30|132.2|132.4||-0.001511|36|18||1.85|1.1||H|16|OJH16|150.567704339|0
2016-02-10 10:00|132.35|132.2||0.001135|24|19||0.95|0.55||H|16|OJH16|150.738545153|0
2016-02-10 10:30|132.7|132.95||-0.00188|32|5||0.7|0.45||H|16|OJH16|151.13717372|0
2016-02-10 11:00|132|132.85||-0.006398|23|13||0.7|0||H|16|OJH16|150.339916586|0
2016-02-10 11:30|131.8|132||-0.001515|45|35||0.35|0.3||H|16|OJH16|150.112128834|0
2016-02-10 12:00|131.75|131.9||-0.001137|13|5||0.35|0||H|16|OJH16|150.055181896|0
2016-02-10 12:30|131.8|131.85|131.55|-0.000379|72|18|1|1.3|0.8|0|H|16|OJH16|150.112128834|0
2016-02-11 07:00|129.45|129.1|129|0.002711|141|41|2|3.45|3.55|0|H|16|OJH16|147.435622743|0
2016-02-11 07:30|128.6|129||-0.003101|59|19||2.05|1.25||H|16|OJH16|146.467524795|0
2016-02-11 08:00|130.2|131.05||-0.006486|54|22||2.3|1.95||H|16|OJH16|148.289826815|0
2016-02-11 08:30|129.5|130.2||-0.005376|14|3||0.9|0.4||H|16|OJH16|147.492569681|0
2016-02-11 09:00|130|130.45||-0.00345|51|13||1.25|1.05||H|16|OJH16|148.062039062|0
2016-02-11 09:30|128.9|129.25||-0.002708|40|15||1.1|0.8||H|16|OJH16|146.809206424|0
2016-02-11 10:00|129.7|130.2|131|-0.00384|20|7|2|1.65|1.25|0|H|16|OJH16|147.720357434|0
2016-02-11 10:30|129.7|130.1||-0.003075|2|3||0|0.05||H|16|OJH16|147.720357434|0
2016-02-11 11:00|129.25|130.1|130.25|-0.006533|20|5|1|0.9|0.15|0|H|16|OJH16|147.207834991|0
2016-02-11 11:30|129.95|130.55||-0.004596|25|46||1.5|1.65||H|16|OJH16|148.005092124|0
2016-02-11 12:00|129.95|130.5||-0.004215|15|57||0.95|0.5||H|16|OJH16|148.005092124|0
2016-02-11 12:30|130.45|130.75|130.9|-0.002294|54|38|2|0.5|0.35|0.35|H|16|OJH16|148.574561505|0
2016-02-12 07:00|129.65|129.9||-0.001925|52|24||1.05|0.9||H|16|OJH16|147.663410495|0
2016-02-12 07:30|129.45|129.4||0.000386|15|10||0.9|0.55||H|16|OJH16|147.435622743|0
2016-02-12 08:00|129.85|130||-0.001154|38|22||0.85|0.75||H|16|OJH16|147.891198248|0
2016-02-12 08:30|129.7|130.2||-0.00384|29|17||0.65|0.65||H|16|OJH16|147.720357434|0
2016-02-12 09:00|129.5|129.85||-0.002695|49|44||0.75|0.75||H|16|OJH16|147.492569681|0
2016-02-12 09:30|129.5|129.7||-0.001542|21|15||0.35|0.3||H|16|OJH16|147.492569681|0
2016-02-12 10:00|129.9|129.85||0.000385|27|25||0.4|0.3||H|16|OJH16|147.948145186|0
2016-02-12 10:30|129.25|129.3|130.35|-0.000387|36|21|1|0.7|0.7|0|H|16|OJH16|147.207834991|0
2016-02-12 11:00|129|129.3|131|-0.00232|110|52|1|1.2|0.95|0|H|16|OJH16|146.9231003|0
2016-02-12 11:30|129.3|129.45||-0.001159|28|56||0.15|0.05||H|16|OJH16|147.264781929|0
2016-02-12 12:00|129.7|129.9|129.85|-0.00154|70|22|1|1.25|0.65|0|H|16|OJH16|147.720357434|0
2016-02-12 12:30|130.45|130.45||0|32|9||0.65|0.6||H|16|OJH16|148.574561505|0
2016-02-16 07:00|130.85|131.15|130.8|-0.002287|100|47|2|1.1|1.5|0.05|H|16|OJH16|149.03013701|0
2016-02-16 07:30|131.4|131.55||-0.00114|45|9||0.5|0.3||H|16|OJH16|149.656553329|0
2016-02-16 08:00|131.5|131.75||-0.001898|42|8||0.45|0.05||H|16|OJH16|149.770447205|0
2016-02-16 08:30|134|133.95|132|0.000373|150|47|2|2.7|2.55|0.1|H|16|OJH16|152.61779411|0
2016-02-16 09:00|136|136|136.2|0|272|183|27|3.5|3|1.2|H|16|OJH16|154.895671634|0
2016-02-16 09:30|136.35|136.2||0.001101|76|48||1.15|0.95||H|16|OJH16|155.294300201|0
2016-02-16 10:00|134.95|134.8||0.001113|230|70||2.3|2.55||H|16|OJH16|153.699785934|0
2016-02-16 10:30|135.3|135.1||0.00148|30|23||0.95|1||H|16|OJH16|154.098414501|0
2016-02-16 11:00|135.35|135.05||0.002221|29|33||0.35|0.4||H|16|OJH16|154.155361439|0
2016-02-16 11:30|135.2|135.2||0|31|68||0.35|0.3||H|16|OJH16|153.984520625|0
2016-02-16 12:00|135.75|136.15|135.45|-0.002938|46|63|3|1.05|1.35|0|H|16|OJH16|154.610936944|0
2016-02-16 12:30|135.65|135.95|136.35|-0.002207|42|12|1|0.7|1.1|0|H|16|OJH16|154.497043068|0
2016-02-17 07:00|135.45|135.75||-0.00221|102|87||1.6|1.3||H|16|OJH16|154.269255315|0
2016-02-17 07:30|135.55|135.8||-0.001841|14|8||0.5|0.15||H|16|OJH16|154.383149191|0
2016-02-17 08:00|135.85|135.75||0.000737|26|8||0.2|0.25||H|16|OJH16|154.72483082|0
2016-02-17 08:30|135.7|135.5||0.001476|14|5||0.25|0.2||H|16|OJH16|154.553990006|0
2016-02-17 09:00|134.9|134.75||0.001113|51|21||0.6|0.55||H|16|OJH16|153.642838996|0
2016-02-17 09:30|135.1|134.85||0.001854|12|10||0.6|0.25||H|16|OJH16|153.870626748|0
2016-02-17 10:00|135.3|135||0.002222|43|19||0.7|0.6||H|16|OJH16|154.098414501|0
2016-02-17 10:30|134.35|134.3||0.000372|33|34||1.35|1.1||H|16|OJH16|153.016422677|0
2016-02-17 11:00|132.75|132.55||0.001509|31|40||1.35|1.95||H|16|OJH16|151.194120658|0
2016-02-17 11:30|131.9|131.95||-0.000379|30|95||2.2|2.25||H|16|OJH16|150.22602271|0
2016-02-17 12:00|131.5|131.3||0.001523|27|34||0.6|0.8||H|16|OJH16|149.770447205|0
2016-02-17 12:30|132.55|132.35||0.001511|18|14||1.55|1.45||H|16|OJH16|150.966332905|0
2016-02-18 07:00|131.95|132.05||-0.000757|34|30||1.7|1.3||H|16|OJH16|150.282969648|0
2016-02-18 07:30|131.8|131.8||0|1|10||0|0.85||H|16|OJH16|150.112128834|0
2016-02-18 08:00|131.8|132.25||-0.003403|6|15||0|0.55||H|16|OJH16|150.112128834|0
2016-02-18 08:30|132.25|132||0.001894|8|20||0.55|0.75||H|16|OJH16|150.624651277|0
2016-02-18 09:00|133.1|132.3||0.006047|20|34||1.3|1.15||H|16|OJH16|151.592749224|0
2016-02-18 09:30|130.95|131.15||-0.001525|32|47||1.1|1.15||H|16|OJH16|149.144030886|0
2016-02-18 10:00|129.65|130.1|131|-0.003459|123|88|1|2.5|2.15|0|H|16|OJH16|147.663410495|0
2016-02-18 10:30|130.2|130.3||-0.000767|11|16||0.85|0.8||H|16|OJH16|148.289826815|0
2016-02-18 11:00|129.6|129.95||-0.002693|28|23||0.55|0.3||H|16|OJH16|147.606463557|0
2016-02-18 11:30|130.05|130.6||-0.004211|17|45||0.5|0.75||H|16|OJH16|148.118986|0
2016-02-18 12:00|130.7|130.5||0.001533|8|22||0.65|0.85||H|16|OJH16|148.859296196|0
2016-02-18 12:30|131.4|131.55||-0.00114|32|18||1.1|1.45||H|16|OJH16|149.656553329|0
2016-02-19 07:00|129.7|129.85||-0.001155|63|70||2|2.25||H|16|OJH16|147.720357434|0
2016-02-19 07:30|131.25|131.15||0.000762|12|45||1.6|1.6||H|16|OJH16|149.485712515|0
2016-02-19 08:00|131.4|132||-0.004545|11|64||0.6|1.4||H|16|OJH16|149.656553329|0
2016-02-19 08:30|131.35|131.35||0|10|27||0.8|0.85||H|16|OJH16|149.599606391|0
2016-02-19 09:00|131.35|131.45||-0.000761|10|14||0.15|0.45||H|16|OJH16|149.599606391|0
2016-02-19 09:30|131.75|131.6||0.00114|14|12||0.5|0.5||H|16|OJH16|150.055181896|0
2016-02-19 10:00|131.65|131.95||-0.002274|15|18||0.35|0.8||H|16|OJH16|149.941288019|0
2016-02-19 10:30|132.35|132.45|132.6|-0.000755|35|87|1|0.85|0.9|0|H|16|OJH16|150.738545153|0
2016-02-19 11:00|132|131.5||0.003802|31|53||1.35|1.4||H|16|OJH16|150.339916586|0
2016-02-19 11:30|131.85|131.45||0.003043|6|29||0.65|0.8||H|16|OJH16|150.169075772|0
2016-02-19 12:00|130.8|130.9|130.3|-0.000764|33|51|2|1.8|1.9|0.95|H|16|OJH16|148.973190072|0
2016-02-19 12:30|131.45|131.5||-0.00038|47|28||1.4|1.45||H|16|OJH16|149.713500267|0
2016-02-22 07:00|127|127.5||-0.003922|153|247||5.8|5.65||H|16|OJH16|144.645222776|0
2016-02-22 07:30|126.4|127.2||-0.006289|16|71||1.55|1.2||H|16|OJH16|143.961859519|0
2016-02-22 08:00|125.6|126.1||-0.003965|14|92||1.75|1.8||H|16|OJH16|143.050708509|0
2016-02-22 08:30|124.3|124.55||-0.002007|44|165||1.55|1.65||H|16|OJH16|141.570088119|0
2016-02-22 09:00|125|125.4||-0.00319|16|57||0.65|0.95||H|16|OJH16|142.367345252|0
2016-02-22 09:30|124.2|124.65||-0.00361|32|47||1.2|1.1||H|16|OJH16|141.456194242|0
2016-02-22 10:00|122.5|123.05|124|-0.00447|54|158|10|1.9|1.6|0|H|16|OJH16|139.519998347|0
2016-02-22 10:30|123|123||0|27|77||0.8|0.85||H|16|OJH16|140.089467728|0
2016-02-22 11:00|122.5|123.35|123.9|-0.006891|9|46|5|0.5|0.7|0|H|16|OJH16|139.519998347|0
2016-02-22 11:30|123.9|125|125.5|-0.0088|9|76|13|1.2|2.2|0.5|H|16|OJH16|141.114512614|0
2016-02-22 12:00|125.25|125.85|126.85|-0.004768|9|49|7|0.75|0.95|1.35|H|16|OJH16|142.652079943|0
2016-02-22 12:30|125.8|125.3|126.5|0.00399|12|45|8|0.8|0.6|0.1|H|16|OJH16|143.278496262|0
2016-02-23 07:00|123.8|124.2||-0.003221|11|147||2.4|3.1||H|16|OJH16|141.000618738|0
2016-02-23 07:30|124.4|124.5|125.1|-0.000803|18|73|4|1.25|1.2|0.6|H|16|OJH16|141.683981995|0
2016-02-23 08:00|125|125.25|125.7|-0.001996|58|132|9|1.45|1.45|1.15|H|16|OJH16|142.367345252|0
2016-02-23 08:30|124.15|124.2||-0.000403|17|108||0.8|1.1||H|16|OJH16|141.399247304|0
2016-02-23 09:00|125|124.6|124.8|0.00321|3|44|3|0.65|1.15|0.35|H|16|OJH16|142.367345252|0
2016-02-23 09:30|124.35|124.75|124.5|-0.003206|15|42|1|0.6|0.8|0|H|16|OJH16|141.627035057|0
2016-02-23 10:00|125.15|125.3|126|-0.001197|21|100|8|2.6|2.7|0.1|H|16|OJH16|142.538186066|0
2016-02-23 10:30|125.9|125.7||0.001591|3|30||0.65|0.55||H|16|OJH16|143.392390138|0
2016-02-23 11:00|126|125.55|126.45|0.003584|4|26|1|0|0.55|0|H|16|OJH16|143.506284014|0
2016-02-23 11:30|126|125.75||0.001988|17|39||0|1||H|16|OJH16|143.506284014|0
2016-02-23 12:00|126.45|126.5||-0.000395|3|30||0.45|1.4||H|16|OJH16|144.018806457|0
2016-02-23 12:30|126.7|125.75|125.85|0.007555|5|15|1|0.35|1.05|0|H|16|OJH16|144.303541147|0
2016-02-24 07:00|127.45|126.8|127.5|0.005126|19|132|8|1.7|1.3|0|H|16|OJH16|145.157745219|0
2016-02-24 07:30|126.75|126.65|126.9|0.00079|4|33|1|0.5|0.85|0|H|16|OJH16|144.360488086|0
2016-02-24 08:00|126.75|126.7|126.6|0.000395|4|8|1|0|0.25|0|H|16|OJH16|144.360488086|0
2016-02-24 08:30|125.65||||21|||1.05|||K|16|OJK16|143.16413045|1
2016-02-24 09:00|125.95|125.65||0.002388|1|27||0|0.3||H|16|OJH16|143.16413045|1
2016-02-24 09:30|125.8||||42|||0.75|||K|16|OJK16|143.335038683|1
2016-02-24 10:00|126.25|126.2||0.000396|40|2||0.55|0.05||K|16|OJK16|143.847763384|0
2016-02-24 10:30|125.55||||20|||1.15|||K|16|OJK16|143.050191627|0
2016-02-24 11:00|125.2||||15|||0.2|||K|16|OJK16|142.651405748|0
2016-02-24 11:30|125.35||||9|||0.25|||K|16|OJK16|142.822313982|0
2016-02-24 12:00|125.4|125.4||0|9|22||0.7|0.5||H|16|OJH16|142.822313982|1
2016-02-24 12:30|125.65|125||0.0052|7|19||0.25|0.65||H|16|OJH16|143.107047463|0
2016-02-25 07:00|128.8|128.45||0.002725|41|164||3.1|3.75||H|16|OJH16|146.694689321|0
2016-02-25 07:30|127.8|128.15||-0.002731|8|62||1.3|2||H|16|OJH16|145.555755398|0
2016-02-25 08:00|127.25|127.75||-0.003914|3|13||0.3|0.35||H|16|OJH16|144.92934174|0
2016-02-25 08:30|125.3|126.75||-0.01144|3|39||0.05|0.85||H|16|OJH16|142.70842059|0
2016-02-25 09:00|126.25||||22|||1.55|||K|16|OJK16|142.14546824|1
2016-02-25 09:30|128.9||||50|||1.95|||K|16|OJK16|145.129115692|0
2016-02-25 10:00|127.25|129.6||-0.018133|10|153||0.55|1.3||H|16|OJH16|145.129115692|1
2016-02-25 10:30|127.65|130.95|131|-0.0252|23|140|2|0.95|2.15|0|H|16|OJH16|145.585317235|0
2016-02-25 11:00|126.25|130.3|131.3|-0.031082|20|58|4|2.65|1|0.3|H|16|OJH16|143.988611836|0
2016-02-25 11:30|126.85|131.05|130.4|-0.032049|9|45|3|1.75|1.7|0.5|H|16|OJH16|144.67291415|0
2016-02-25 12:00|127|130.1||-0.023828|3|34||0.8|1.4||H|16|OJH16|144.843989728|0
2016-02-25 12:30|127.4|130.45||-0.023381|15|16||0.4|0.75||H|16|OJH16|145.300191271|0
2016-02-26 07:00|128.5|128.1||0.003123|12|65||1.65|3.7||H|16|OJH16|146.554745513|0
2016-02-26 07:30|125|127.7||-0.021143|1|49||0|1.35||H|16|OJH16|142.562982016|0
2016-02-26 08:00|125|128.4|128.2|-0.02648|2|30|2|0|0.65|0|H|16|OJH16|142.562982016|0
2016-02-26 08:30|124.6|128|128.2|-0.026563|9|42|3|0.7|1.15|0|H|16|OJH16|142.106780474|0
2016-02-26 09:00|124.75|128.6||-0.029938|2|65||0|0.95||H|16|OJH16|142.277856052|0
2016-02-26 09:30|125.8|128.9||-0.02405|10|61||0|0.55||H|16|OJH16|143.475385101|0
2016-02-26 10:00|129.25||||47|||1.05|||K|16|OJK16|143.864961399|1
2016-02-26 10:30|126.05|129.95||-0.030012|1|65||0|1.95||H|16|OJH16|143.864961399|1
2016-02-26 11:00|127|130||-0.023077|16|158||2.25|2.45||H|16|OJH16|144.949227272|0
2016-02-26 11:30|129||||30|||1.2|||K|16|OJK16|143.834233216|1
2016-02-26 12:00|124.55|128.3||-0.029228|11|36||1.45|1.3||H|16|OJH16|143.834233216|1
2016-02-26 12:30|123.65|124.5||-0.006827|238|1||4.75|0||K|16|OJK16|138.621223205|1
2016-02-29 07:00|125.95|128.2|125.6|-0.017551|3|160|21|0.9|3.3|0.4|H|16|OJH16|140.23568725|1
2016-02-29 07:30|128.5||||45|||0.9|||K|16|OJK16|140.563851885|1
2016-02-29 08:00|125.25|128.2||-0.023011|1|7||0|0.25||H|16|OJH16|140.563851885|1
2016-02-29 08:30|124.4|128|128|-0.028125|4|55|4|0.55|0.95|0|H|16|OJH16|139.609925545|0
2016-02-29 09:00|125.3|127.75||-0.019178|9|49||0.45|0.85||H|16|OJH16|140.619965199|0
2016-02-29 09:30|125.2|128||-0.021875|3|55||0.3|0.75||H|16|OJH16|140.507738571|0
2016-02-29 10:00|125.4|127.95||-0.01993|3|84||0.1|0.95||H|16|OJH16|140.732191827|0
2016-02-29 10:30|125.2|128.2||-0.023401|1|15||0|0.6||H|16|OJH16|140.507738571|0
2016-02-29 11:00|128||||14|||0.4|||K|16|OJK16|140.288537731|1
2016-02-29 11:30|127.7||||23|||0.5|||K|16|OJK16|139.95973647|0
2016-02-29 12:00|123.85|126.7|126.7|-0.022494|2|201|23|1|1.9|1.75|H|16|OJH16|139.95973647|1
2016-02-29 12:30|123|127.05|127.55|-0.031877|3|33|2|0.9|0.3|0|H|16|OJH16|138.999173079|0
2016-03-01 07:00|126|126.8|127.35|-0.006309|75|4|6|1.5|0.45|0.15|K|16|OJK16|137.850419583|1
2016-03-01 07:30|126.6|126.4|127.05|0.001582|21|1|11|0.8|0|0.25|K|16|OJK16|138.506850152|0
2016-03-01 08:00|125.8|126.6|127.25|-0.006319|10|35|3|1.4|0.85|0.4|H|16|OJH16|137.849380927|1
2016-03-01 08:30|126.55|127.5|127.7|-0.007451|9|4|1|0.25|0.15|0|K|16|OJK16|137.794938043|1
2016-03-01 09:00|125.8|126|126.75|-0.001587|80|3|7|0.95|1|0.95|K|16|OJK16|136.978294791|0
2016-03-01 09:30|126.45|126.45|127|0|63|11|2|0.85|0.45|0|K|16|OJK16|137.686052276|0
2016-03-01 10:00|126.65||||41|||0.5|||K|16|OJK16|137.90382381|0
2016-03-01 10:30|126.8|127.1||-0.00236|31|1||0.3|0||K|16|OJK16|138.06715246|0
2016-03-01 11:00|126.55||||17|||0.4|||K|16|OJK16|137.794938043|0
2016-03-01 11:30|126.3|126.7||-0.003157|35|1||0.55|0||K|16|OJK16|137.522723626|0
2016-03-01 12:00|125.7|125.9|126.6|-0.001589|102|10|15|0.95|0.55|0.55|K|16|OJK16|136.869409024|0
2016-03-01 12:30|127.2|125.8|128|0.011129|64|7|25|1.75|0.15|1.6|K|16|OJK16|138.502695528|0
2016-03-02 07:00|127.5||||63|||1.8|||K|16|OJK16|138.829352829|0
2016-03-02 07:30|126.55|127.7||-0.009005|26|3||1.3|0.3||K|16|OJK16|137.794938043|0
2016-03-02 08:00|127.25||||37|||0.85|||K|16|OJK16|138.557138412|0
2016-03-02 08:30|126.65||||43|||1.3|||K|16|OJK16|137.90382381|0
2016-03-02 09:00|126.15|125.55|126.4|0.004779|123|27|10|1.95|0.65|0.55|K|16|OJK16|137.359394975|0
2016-03-02 09:30|124.15|125.75|127|-0.012724|1|21|1|0|0.85|0|H|16|OJH16|135.827709169|1
2016-03-02 10:00|125.5|126.4|126.7|-0.00712|59|1|16|1|0|0.4|K|16|OJK16|135.557673962|1
2016-03-02 10:30|125.2||||27|||0.85|||K|16|OJK16|135.233631714|0
2016-03-02 11:00|124.8|125.4|126.2|-0.004785|27|7|4|0.5|0.1|0.2|K|16|OJK16|134.801575382|0
2016-03-02 11:30|124.3|125|125.95|-0.0056|66|21|15|0.8|0.5|0.25|K|16|OJK16|134.261504968|0
2016-03-02 12:00|125.85|126|125.95|-0.00119|33|3|1|1.45|1|0|K|16|OJK16|135.935723252|0
2016-03-02 12:30|124.75|125.6||-0.006768|44|4||1.6|0.9||K|16|OJK16|134.747568341|0
2016-03-03 07:00|126.25|126.9||-0.005122|116|1||4.1|0||K|16|OJK16|136.367779584|0
2016-03-03 07:30|126.15||||8|||0.4|||K|16|OJK16|136.259765501|0
2016-03-03 08:00|125.95|126.35||-0.003166|2|16||0|0.4||H|16|OJH16|136.259765501|1
2016-03-03 08:30|125.95|125.65||0.002388|5|47||0|1.45||H|16|OJH16|136.259765501|0
2016-03-03 09:00|125.05|125.5||-0.003586|23|2||0.8|0||K|16|OJK16|135.609102076|1
2016-03-03 09:30|124.8|124.95|125.95|-0.0012|29|3|3|0.55|0.4|0.35|K|16|OJK16|135.337992316|0
2016-03-03 10:00|123.9|124.3|125.4|-0.003218|162|18|24|1.5|0.65|0.95|K|16|OJK16|134.361997179|0
2016-03-03 10:30|123.4|124.1|125.05|-0.005641|69|7|4|0.65|0.2|0.15|K|16|OJK16|133.819777658|0
2016-03-03 11:00|123.9|124.5||-0.004819|17|2||0.75|0||K|16|OJK16|134.361997179|0
2016-03-03 11:30|123.6|124.5||-0.007229|13|1||0.5|0||K|16|OJK16|134.036665467|0
2016-03-03 12:00|123.85|124.35|125.55|-0.004021|36|1|3|0.45|0|0|K|16|OJK16|134.307775227|0
2016-03-03 12:30|123.5|124.5||-0.008032|54|5||0.7|0.5||K|16|OJK16|133.928221563|0
2016-03-04 07:00|123.2|123.6|124.75|-0.003236|79|2|10|0.65|0.4|0.15|K|16|OJK16|133.60288985|0
2016-03-04 07:30|123.3|123.6|124.55|-0.002427|26|3|4|0.45|0|0.2|K|16|OJK16|133.711333754|0
2016-03-04 08:00|123.65|123.8|124.2|-0.001212|2|29|1|0|0.95|0|H|16|OJH16|133.7654241|1
2016-03-04 08:30|123.1|123.9|125|-0.006457|14|6|2|0.6|0.3|0|K|16|OJK16|133.009076791|1
2016-03-04 09:00|122.85|123.6|124.4|-0.006068|23|7|6|0.2|0|0.05|K|16|OJK16|132.738952752|0
2016-03-04 09:30|122.15|122.95|123.8|-0.006507|133|12|19|1|0.65|0.65|K|16|OJK16|131.982605442|0
2016-03-04 10:00|121.75|122.75|123.7|-0.008147|98|10|9|0.65|0.35|0.1|K|16|OJK16|131.55040698|0
2016-03-04 10:30|121.5|122.4|123.5|-0.007353|123|34|25|0.9|0.7|0.55|K|16|OJK16|131.280282941|0
2016-03-04 11:00|120.9|121.9|123.1|-0.008203|68|25|19|0.65|0.35|0.25|K|16|OJK16|130.631985248|0
2016-03-04 11:30|120.3|121.35|122.4|-0.008653|91|16|11|0.7|0.55|0.3|K|16|OJK16|129.983687554|0
2016-03-04 12:00|120.65|121.4|122.05|-0.006178|72|5|3|0.9|0.4|0.15|K|16|OJK16|130.361861209|0
2016-03-04 12:30|122.25||||42|||1.75|||K|16|OJK16|132.090655058|0
2016-03-07 07:00|121|121.1|122.05|-0.000826|101|3|1|1.55|0.55|0|K|16|OJK16|130.740034863|0
2016-03-07 07:30|120.3|121|122.05|-0.005785|35|2|2|0.8|0.1|0.1|K|16|OJK16|129.983687554|0
2016-03-07 08:00|120.3|121.05|122.05|-0.006196|28|2|2|0.45|0|0|K|16|OJK16|129.983687554|0
2016-03-07 08:30|119.95|120.4|121.5|-0.003738|105|31|28|1.3|0.6|0.55|K|16|OJK16|129.6055139|0
2016-03-07 09:00|119.05|119.95|121.05|-0.007503|123|32|15|1.05|0.55|0.55|K|16|OJK16|128.633067359|0
2016-03-07 09:30|118.65|119.65|120.75|-0.008358|68|12|7|0.65|0.45|0.2|K|16|OJK16|128.200868897|0
2016-03-07 10:00|118.75|118.3|119.2|0.003804|1|73|7|0|0.7|0.3|H|16|OJH16|127.236549783|1
2016-03-07 10:30|118.3|119|120.2|-0.005882|83|21|9|0.35|0.3|0.15|K|16|OJK16|127.236549783|1
2016-03-07 11:00|118|117.75|118.65|0.002123|1|80|20|0|0.55|0.25|H|16|OJH16|126.167335079|1
2016-03-07 11:30|118.1|118.75|119.8|-0.005474|50|28|13|0.6|0.35|0.15|K|16|OJK16|126.542354758|1
2016-03-07 12:00|113.45|118.25|118.35|-0.040592|1|55|14|0|0.7|0.6|H|16|OJH16|120.894569662|1
2016-03-07 12:30|119.6|120|120.05|-0.003333|86|21|5|2.1|1.35|0.3|K|16|OJK16|122.274761366|1
2016-03-08 07:00|119.3|119.3|120.45|0|62|8|2|1|1.3|1|K|16|OJK16|121.968052098|0
2016-03-08 07:30|119.65|119.55||0.000836|71|1||0.85|0||K|16|OJK16|122.325879577|0
2016-03-08 08:00|120.35|120.45||-0.00083|36|3||1.3|0||K|16|OJK16|123.041534535|0
2016-03-08 08:30|120.05||||9|||0.45|||K|16|OJK16|122.734825268|0
2016-03-08 09:00|119.05|119.55|120.5|-0.004182|102|32|4|1.25|0.35|0.3|K|16|OJK16|121.712461042|0
2016-03-08 09:30|118.8|119.4|120.55|-0.005025|41|24|1|0.25|0.2|0|K|16|OJK16|121.456869986|0
2016-03-08 10:00|119|119.4|120.45|-0.00335|43|17|1|0.6|0|0|K|16|OJK16|121.661342831|0
2016-03-08 10:30|118.9|119.4||-0.004188|26|3||0.6|0||K|16|OJK16|121.559106408|0
2016-03-08 11:00|118.7|119.4||-0.005863|45|2||0.7|0.35||K|16|OJK16|121.354633563|0
2016-03-08 11:30|119.2|120|120.6|-0.006667|31|5|1|0.6|0.6|0|K|16|OJK16|121.865815676|0
2016-03-08 12:00|123|120.95||0.016949|327|1||3.85|0||K|16|OJK16|125.750799733|0
2016-03-08 12:30|120.95||||210|||2.4|||K|16|OJK16|123.65495307|0
2016-03-09 07:00|121.1|121.7||-0.00493|88|10||1.65|0.95||K|16|OJK16|123.808307704|0
2016-03-09 07:30|121.65||||42|||1.2|||K|16|OJK16|124.370608028|0
2016-03-09 08:00|121.85||||26|||0.65|||K|16|OJK16|124.575080873|0
2016-03-09 08:30|121.4||||14|||0.2|||K|16|OJK16|124.115016972|0
2016-03-09 09:00|121.4||||42|||0.4|||K|16|OJK16|124.115016972|0
2016-03-09 09:30|121.95||||51|||1.2|||K|16|OJK16|124.677317296|0
2016-03-09 10:00|121.55|123.45|124.3|-0.015391|95|6|5|1.85|1.05|0.1|K|16|OJK16|124.268371606|0
2016-03-09 10:30|121.1|121.35||-0.00206|63|7||1.15|0.4||K|16|OJK16|123.808307704|0
2016-03-09 11:00|121|122.5|123|-0.012245|1|53|7|0|1.75|1.05|H|16|OJH16|123.451217406|1
2016-03-09 11:30|122.35|123.25||-0.007302|37|2||0.55|0||K|16|OJK16|123.30005265|1
2016-03-09 12:00|123.15|123.85|125.4|-0.005652|104|17|4|2|1.6|1.4|K|16|OJK16|124.106264682|0
2016-03-09 12:30|123.85|125||-0.0092|37|3||1.45|0||K|16|OJK16|124.81170021|0
2016-03-10 07:00|126.1|126.6|126.9|-0.003949|155|16|6|3.85|1.95|1.85|K|16|OJK16|127.07917155|0
2016-03-10 07:30|124.8|126.15||-0.010702|21|8||1.5|0.55||K|16|OJK16|125.769076998|0
2016-03-10 08:00|123.85||||6|||0.95|||K|16|OJK16|124.81170021|0
2016-03-10 08:30|122.8||||14|||1.2|||K|16|OJK16|123.753546918|0
2016-03-10 09:00|122.7||||61|||1.05|||K|16|OJK16|123.652770414|0
2016-03-10 09:30|122.1|122.75|123|-0.005295|24|2|1|1.35|1.25|0|K|16|OJK16|123.04811139|0
2016-03-10 10:00|121.25|121.75||-0.004107|60|4||1.25|0.35||K|16|OJK16|122.191511106|0
2016-03-10 10:30|121.8||||20|||0.4|||K|16|OJK16|122.745781878|0
2016-03-10 11:00|121.35|121.8|122.5|-0.003695|23|8|4|0.3|0.15|0|K|16|OJK16|122.29228761|0
2016-03-10 11:30|121.5|121.95||-0.00369|16|1||0.4|0||K|16|OJK16|122.443452366|0
2016-03-10 12:00|122.4|122.6||-0.001631|66|2||1.55|1||K|16|OJK16|123.350440902|0
2016-03-10 12:30|122.5|123||-0.004065|16|2||0.55|0||K|16|OJK16|123.451217406|0
2016-03-11 07:00|121.75|122.2||-0.003682|56|1||1.3|0||K|16|OJK16|122.695393626|0
2016-03-11 07:30|121.8||||3|||0.1|||K|16|OJK16|122.745781878|0
2016-03-11 08:00|121.55||||3|||0.3|||K|16|OJK16|122.493840618|0
2016-03-11 08:30|121|121.6||-0.004934|67|1||0.55|0||K|16|OJK16|121.939569846|0
2016-03-11 09:00|121.45|121.3||0.001237|116|6||1.4|0.5||K|16|OJK16|122.393064114|0
2016-03-11 09:30|120.55|122.3||-0.014309|25|4||1.25|0||K|16|OJK16|121.486075578|0
2016-03-11 10:00|121|121.75||-0.00616|36|1||1.3|0||K|16|OJK16|121.939569846|0
2016-03-11 10:30|121.05||||8|||0.1|||K|16|OJK16|121.989958098|0
2016-03-11 11:00|121.05||||9|||0.45|||K|16|OJK16|121.989958098|0
2016-03-11 11:30|121.4||||33|||0.45|||K|16|OJK16|122.342675862|0
2016-03-11 12:00|121.75|122.15||-0.003275|34|1||1.15|0||K|16|OJK16|122.695393626|0
2016-03-11 12:30|121.65|122.2||-0.004501|18|2||1.1|0.2||K|16|OJK16|122.594617122|0
2016-03-14 07:00|123|123.25||-0.002028|53|1||2|0||K|16|OJK16|123.955099926|0
2016-03-14 07:30|123.25|123.5||-0.002024|16|2||0.8|0.25||K|16|OJK16|124.207041186|0
2016-03-14 08:00|124.6|125||-0.0032|105|4||1.55|0.65||K|16|OJK16|125.56752399|0
2016-03-14 08:30|125.05|126||-0.00754|149|5||1.5|1||K|16|OJK16|126.021018258|0
2016-03-14 09:00|125.35||||39|||1.15|||K|16|OJK16|126.32334777|0
2016-03-14 09:30|124.1||||26|||1.2|||K|16|OJK16|125.06364147|0
2016-03-14 10:00|125.7||||56|||1.5|||K|16|OJK16|126.676065534|0
2016-03-14 10:30|127.15|128.3|128.7|-0.008963|199|11|5|2.8|1.75|1.6|K|16|OJK16|128.137324842|0
2016-03-14 11:00|127.25|127.6|128|-0.002743|97|7|4|0.6|0.2|0|K|16|OJK16|128.238101346|0
2016-03-14 11:30|128|128.25|128.5|-0.001949|82|28|10|0.7|0.65|0.5|K|16|OJK16|128.993925126|0
2016-03-14 12:00|127.5|127.05|127.85|0.003542|78|40|4|1.2|0.7|0|K|16|OJK16|128.490042606|0
2016-03-14 12:30|127.65|127.9||-0.001955|56|12||0.35|0.3||K|16|OJK16|128.641207362|0
2016-03-15 07:00|126.65|127.15|127.85|-0.003932|124|14|6|0.8|0.5|0|K|16|OJK16|127.633442322|0
2016-03-15 07:30|126.4|126.75||-0.002761|50|2||0.6|0||K|16|OJK16|127.381501062|0
2016-03-15 08:00|126.85||||27|||0.75|||K|16|OJK16|127.83499533|0
2016-03-15 08:30|126.75|126.75||0|18|1||0.35|0||K|16|OJK16|127.734218826|0
2016-03-15 09:00|126.9|127.15||-0.001966|42|1||0.65|0||K|16|OJK16|127.885383582|0
2016-03-15 09:30|127||||20|||0.35|||K|16|OJK16|127.986160086|0
2016-03-15 10:00|128.5|129|129|-0.003876|174|44|34|2.05|1.15|0.7|K|16|OJK16|129.497807646|0
2016-03-15 10:30|128.45|128.4|129|0.000389|18|1|1|0.55|0|0|K|16|OJK16|129.447419394|0
2016-03-15 11:00|128.4||||7|||0.25|||K|16|OJK16|129.397031142|0
2016-03-15 11:30|128.95|129.2|129.25|-0.001935|41|10|10|1.7|0.3|0.25|K|16|OJK16|129.951301914|0
2016-03-15 12:00|128.25|129||-0.005814|62|2||1.1|0||K|16|OJK16|129.245866386|0
2016-03-15 12:30|128.3|128.1|128.45|0.001561|10|1|1|0.4|0|0|K|16|OJK16|129.296254638|0
2016-03-16 07:00|129.5|129.55|130.3|-0.000386|231|22|11|1.85|0.7|0.25|K|16|OJK16|130.505572686|0
2016-03-16 07:30|128.8|129.9||-0.008468|27|5||1.1|0.35||K|16|OJK16|129.800137158|0
2016-03-16 08:00|128.4|129.1||-0.005422|5|1||0.6|0||K|16|OJK16|129.397031142|0
2016-03-16 08:30|128.45||||18|||0.55|||K|16|OJK16|129.447419394|0
2016-03-16 09:00|127.8|127.65|128.35|0.001175|33|5|5|1.35|0.2|0|K|16|OJK16|128.792372118|0
2016-03-16 09:30|127.9||||15|||0.3|||K|16|OJK16|128.893148622|0
2016-03-16 10:00|128.65||||19|||0.25|||K|16|OJK16|129.648972402|0
2016-03-16 10:30|128.45|128.6||-0.001166|15|1||0.35|0||K|16|OJK16|129.447419394|0
2016-03-16 11:00|128.55|128.6||-0.000389|12|2||0.3|0||K|16|OJK16|129.548195898|0
2016-03-16 11:30|128|128.4||-0.003115|20|6||0.45|0||K|16|OJK16|128.993925126|0
2016-03-16 12:00|127.95|127.5||0.003529|27|5||0.65|0.6||K|16|OJK16|128.943536874|0
2016-03-16 12:30|127.55|127.75|128.45|-0.001566|18|11|2|0.45|0.25|0|K|16|OJK16|128.540430858|0
2016-03-17 07:00|127.7|128||-0.002344|81|5||0.8|0.1||K|16|OJK16|128.691595614|0
2016-03-17 07:30|127.7|127.8|128.1|-0.000782|5|3|6|0.2|0.2|0.05|K|16|OJK16|128.691595614|0
2016-03-17 08:00|127.05|127.4|127.65|-0.002747|28|15|1|0.55|0.1|0|K|16|OJK16|128.036548338|0
2016-03-17 08:30|127.4||||10|||0.25|||K|16|OJK16|128.389266102|0
2016-03-17 09:00|128|128.15||-0.001171|84|5||0.7|0.2||K|16|OJK16|128.993925126|0
2016-03-17 09:30|128||||42|||0|||K|16|OJK16|128.993925126|0
2016-03-17 10:00|128.1||||8|||0.1|||K|16|OJK16|129.09470163|0
2016-03-17 10:30|126.95|127.3||-0.002749|50|10||0.65|0.1||K|16|OJK16|127.935771834|0
2016-03-17 11:00|126.9|127.3||-0.003142|14|4||0.2|0||K|16|OJK16|127.885383582|0
2016-03-17 11:30|127.15|127.2||-0.000393|19|4||0.1|0||K|16|OJK16|128.137324842|0
2016-03-17 12:00|127.55||||13|||0.4|||K|16|OJK16|128.540430858|0
2016-03-17 12:30|127.05|127.75|128.45|-0.005479|16|2|2|0.5|0.1|0.15|K|16|OJK16|128.036548338|0
2016-03-18 07:00|127.05|127.2||-0.001179|43|9||1.15|1.1||K|16|OJK16|128.036548338|0
2016-03-18 07:30|126.95|127.1||-0.00118|41|13||0.35|0.1||K|16|OJK16|127.935771834|0
2016-03-18 08:00|127.1|127|128.1|0.000787|27|4|1|0.45|0.25|0|K|16|OJK16|128.08693659|0
2016-03-18 08:30|126.8||||13|||0.2|||K|16|OJK16|127.784607078|0
2016-03-18 09:00|127.5|128||-0.003906|37|6||1.05|0.1||K|16|OJK16|128.490042606|0
2016-03-18 09:30|127.05|128||-0.007422|10|4||0.75|0||K|16|OJK16|128.036548338|0
2016-03-18 10:00|127.35||||14|||0.55|||K|16|OJK16|128.33887785|0
2016-03-18 10:30|127.55|127.6||-0.000392|13|2||0.45|0||K|16|OJK16|128.540430858|0
2016-03-18 11:00|127.7|128||-0.002344|26|15||0.35|0||K|16|OJK16|128.691595614|0
2016-03-18 11:30|127.7|128||-0.002344|48|7||0.4|0.05||K|16|OJK16|128.691595614|0
2016-03-18 12:00|127.6|128|128.75|-0.003125|26|2|2|0.4|0.2|0|K|16|OJK16|128.59081911|0
2016-03-18 12:30|127.95||||16|||0.45|||K|16|OJK16|128.943536874|0
2016-03-21 07:00|127.15|127.25|128.15|-0.000786|26|2|2|1.15|0|0|K|16|OJK16|128.137324842|0
2016-03-21 07:30|126.75|127||-0.001969|20|9||0.25|0||K|16|OJK16|127.734218826|0
2016-03-21 08:00|126.4|127||-0.004724|62|25||0.8|0.05||K|16|OJK16|127.381501062|0
2016-03-21 08:30|126.35||||24|||0.2|||K|16|OJK16|127.33111281|0
2016-03-21 09:00|127.55|127|127.4|0.004331|28|1|1|1.35|0|0|K|16|OJK16|128.540430858|0
2016-03-21 09:30|127.3||||18|||0.3|||K|16|OJK16|128.288489598|0
2016-03-21 10:00|127.7|128.5||-0.006226|75|5||1.4|0.2||K|16|OJK16|128.691595614|0
2016-03-21 10:30|126.95||||30|||0.85|||K|16|OJK16|127.935771834|0
2016-03-21 11:00|127.15||||14|||0.65|||K|16|OJK16|128.137324842|0
2016-03-21 11:30|127.45||||16|||0.8|||K|16|OJK16|128.439654354|0
2016-03-21 12:00|127.6||||60|||1.5|||K|16|OJK16|128.59081911|0
2016-03-21 12:30|127.95||||9|||0.35|||K|16|OJK16|128.943536874|0
2016-03-22 07:00|128.4|128.7||-0.002331|30|9||0.85|0.2||K|16|OJK16|129.397031142|0
2016-03-22 07:30|128.45||||3|||0.3|||K|16|OJK16|129.447419394|0
2016-03-22 08:00|128.5|128.55||-0.000389|6|1||0.1|0||K|16|OJK16|129.497807646|0
2016-03-22 08:30|129|129||0|46|16||0.6|0.3||K|16|OJK16|130.001690166|0
2016-03-22 09:00|130.15|130||0.001154|171|80||1.35|1||K|16|OJK16|131.160619962|0
2016-03-22 09:30|130.8|130.15||0.004994|153|17||0.95|0.15||K|16|OJK16|131.815667238|0
2016-03-22 10:00|130.85|130.8|130.95|0.000382|61|20|15|0.25|0.15|0|K|16|OJK16|131.86605549|0
2016-03-22 10:30|131.4|131.25|131.35|0.001143|147|50|49|0.6|0.45|0.4|K|16|OJK16|132.420326262|0
2016-03-22 11:00|131.85|131.9|131.75|-0.000379|178|50|24|0.65|0.4|0.2|K|16|OJK16|132.87382053|0
2016-03-22 11:30|132.2|132|131.95|0.001515|128|50|11|0.6|0.4|0|K|16|OJK16|133.226538294|0
2016-03-22 12:00|133.7|133.5|134.2|0.001498|270|71|40|2.7|2.45|2.25|K|16|OJK16|134.738185855|0
2016-03-22 12:30|132.25|132.4|134.2|-0.001133|70|29|2|2.15|1.4|0|K|16|OJK16|133.276926546|0
2016-03-23 07:00|133.75|133.85||-0.000747|181|7||1.45|0.3||K|16|OJK16|134.788574107|0
2016-03-23 07:30|133.8||||23|||0.2|||K|16|OJK16|134.838962359|0
2016-03-23 08:00|134.65|134|134.55|0.004851|70|5|20|0.8|0|0|K|16|OJK16|135.695562643|0
2016-03-23 08:30|134.9|134.8|134.75|0.000742|140|2|15|0.45|0|0|K|16|OJK16|135.947503903|0
2016-03-23 09:00|135|135.1|134.95|-0.00074|158|12|11|0.4|0.1|0|K|16|OJK16|136.048280407|0
2016-03-23 09:30|134.75|134.45||0.002231|116|2||0.6|0||K|16|OJK16|135.796339147|0
2016-03-23 10:00|135.5|135.25|135.35|0.001848|104|2|31|0.55|0|0.3|K|16|OJK16|136.552162927|0
2016-03-23 10:30|135.55|135.35||0.001478|89|40||0.5|0.4||K|16|OJK16|136.602551179|0
2016-03-23 11:00|135.55|135.35||0.001478|72|48||0.3|0.3||K|16|OJK16|136.602551179|0
2016-03-23 11:30|135.7|135.35||0.002586|47|18||0.45|0.1||K|16|OJK16|136.753715935|0
2016-03-23 12:00|135.9|135.65||0.001843|132|39||0.45|0.2||K|16|OJK16|136.955268943|0
2016-03-23 12:30|135.95|135.75||0.001473|80|20||0.3|0.2||K|16|OJK16|137.005657195|0
2016-03-24 07:00|135.05|135.1||-0.00037|53|9||1.25|0.5||K|16|OJK16|136.098668659|0
2016-03-24 07:30|134.5|134.45||0.000372|31|5||0.7|0.55||K|16|OJK16|135.544397887|0
2016-03-24 08:00|134.95||||24|||0.35|||K|16|OJK16|135.997892155|0
2016-03-24 08:30|135.3|135.2||0.00074|25|6||0.25|0.05||K|16|OJK16|136.350609919|0
2016-03-24 09:00|135.8|135.55||0.001844|155|87||0.9|0.8||K|16|OJK16|136.854492439|0
2016-03-24 09:30|135.7|135.5||0.001476|66|44||0.35|0.1||K|16|OJK16|136.753715935|0
2016-03-24 10:00|136|135.5||0.00369|89|9||0.8|0||K|16|OJK16|137.056045447|0
2016-03-24 10:30|136|135.7||0.002211|98|1||0.15|0||K|16|OJK16|137.056045447|0
2016-03-24 11:00|136|135.75||0.001842|62|2||0.2|0.05||K|16|OJK16|137.056045447|0
2016-03-24 11:30|136.2|136||0.001471|53|26||0.2|0.1||K|16|OJK16|137.257598455|0
2016-03-24 12:00|135.95|135.7||0.001842|61|38||0.35|0.3||K|16|OJK16|137.005657195|0
2016-03-24 12:30|135.7|135.55|135.55|0.001107|34|15|6|0.8|0.45|0|K|16|OJK16|136.753715935|0
2016-03-28 07:00|135.7|135.7||0|56|11||1.95|1.45||K|16|OJK16|136.753715935|0
2016-03-28 07:30|135.8|135.75||0.000368|45|4||0.95|0.05||K|16|OJK16|136.854492439|0
2016-03-28 08:00|135||||17|||0.6|||K|16|OJK16|136.048280407|0
2016-03-28 08:30|133.5|133.05||0.003382|106|31||2.1|0.95||K|16|OJK16|134.536632847|0
2016-03-28 09:00|134.35|135.4||-0.007755|61|4||1.15|0.4||K|16|OJK16|135.393233131|0
2016-03-28 09:30|134.95||||41|||0.55|||K|16|OJK16|135.997892155|0
2016-03-28 10:00|135.5||||36|||0.6|||K|16|OJK16|136.552162927|0
2016-03-28 10:30|135.5|135.3||0.001478|51|27||0.7|0.5||K|16|OJK16|136.552162927|0
2016-03-28 11:00|135.5|135.45||0.000369|24|15||0.5|0.15||K|16|OJK16|136.552162927|0
2016-03-28 11:30|135.65|135.4||0.001846|28|9||0.25|0.2||K|16|OJK16|136.703327683|0
2016-03-28 12:00|135.05|134.9||0.001112|34|2||0.55|0||K|16|OJK16|136.098668659|0
2016-03-28 12:30|134.55|135.3||-0.005543|26|4||0.95|0||K|16|OJK16|135.594786139|0
2016-03-29 07:00|135.4|135.25||0.001109|42|6||0.8|0||K|16|OJK16|136.451386423|0
2016-03-29 07:30|134.9|135.5||-0.004428|29|2||0.45|0||K|16|OJK16|135.947503903|0
2016-03-29 08:00|134.55|135||-0.003333|24|1||0.55|0||K|16|OJK16|135.594786139|0
2016-03-29 08:30|135.35|134.65|134.5|0.005199|23|1|1|0.95|0|0|K|16|OJK16|136.400998171|0
2016-03-29 09:00|135.6|135.6||0|60|59||0.3|0.35||K|16|OJK16|136.652939431|0
2016-03-29 09:30|135.85|135.7||0.001105|42|20||0.55|0.1||K|16|OJK16|136.904880691|0
2016-03-29 10:00|136.6|136.4||0.001466|169|12||1.1|1.15||K|16|OJK16|137.660704471|0
2016-03-29 10:30|136.15|136.15||0|44|15||0.7|0.75||K|16|OJK16|137.207210203|0
2016-03-29 11:00|136.25|136.15||0.000734|6|1||0|0||K|16|OJK16|137.307986707|0
2016-03-29 11:30|136.45|136.45||0|56|21||0.4|0.4||K|16|OJK16|137.509539715|0
2016-03-29 12:00|136.75|136.7||0.000366|115|29||1.95|0.95||K|16|OJK16|137.811869227|0
2016-03-29 12:30|136.6|136.3|136.2|0.002201|33|25|5|0.6|0.65|0.1|K|16|OJK16|137.660704471|0
2016-03-30 07:00|136.55|136.35||0.001467|17|1||0.6|0||K|16|OJK16|137.610316219|0
2016-03-30 07:30|136.95|136.9||0.000365|91|37||0.45|0.55||K|16|OJK16|138.013422235|0
2016-03-30 08:00|137|136.95||0.000365|18|8||0.2|0.05||K|16|OJK16|138.063810487|0
2016-03-30 08:30|137.7|137.5|137.55|0.001455|119|39|1|0.7|0.6|0|K|16|OJK16|138.769246015|0
2016-03-30 09:00|138.85|138.65|138.25|0.001442|243|127|34|1.8|1.5|0.7|K|16|OJK16|139.928175811|0
2016-03-30 09:30|138.55|138.35|138.65|0.001446|111|47|15|1|0.65|0|K|16|OJK16|139.625846299|0
2016-03-30 10:00|139.95|139.55|138.75|0.002866|194|39|30|1.6|0.95|0|K|16|OJK16|141.036717355|0
2016-03-30 10:30|140.15|139.65|139.7|0.00358|115|3|1|0.85|0.1|0|K|16|OJK16|141.238270363|0
2016-03-30 11:00|140.35|140||0.0025|54|10||0.35|0||K|16|OJK16|141.439823371|0
2016-03-30 11:30|141.2|140.75|139.75|0.003197|180|56|2|0.9|0.75|0|K|16|OJK16|142.296423655|0
2016-03-30 12:00|141.7|141.55|141.5|0.00106|229|63|2|2.1|1.9|0|K|16|OJK16|142.800306175|0
2016-03-30 12:30|142.05|142|140.9|0.000352|93|15|1|1.1|1|0|K|16|OJK16|143.153023939|0
2016-03-31 07:00|143.6|142.95||0.004547|214|22||1.4|0.7||K|16|OJK16|144.715059751|0
2016-03-31 07:30|143.3|142.95||0.002448|179|7||0.6|0.4||K|16|OJK16|144.412730239|0
2016-03-31 08:00|143.4|142.85||0.00385|143|26||1|0.7||K|16|OJK16|144.513506743|0
2016-03-31 08:30|143.3|143.05||0.001748|149|21||0.7|0.55||K|16|OJK16|144.412730239|0
2016-03-31 09:00|143.7|143.05||0.004544|99|44||0.55|0.1||K|16|OJK16|144.815836255|0
2016-03-31 09:30|144.15|143.55|143.2|0.00418|232|85|1|1.2|0.95|0|K|16|OJK16|145.269330523|0
2016-03-31 10:00|144.25|143.5||0.005226|92|33||0.45|0.25||K|16|OJK16|145.370107027|0
2016-03-31 10:30|145.35|144.2||0.007975|222|32||1.1|0.95||K|16|OJK16|146.478648571|0
2016-03-31 11:00|146.15|145.25||0.006196|138|4||0.95|0.25||K|16|OJK16|147.284860603|0
2016-03-31 11:30|146.45|146.05|146.05|0.002739|165|1|2|0.7|0|0.15|K|16|OJK16|147.587190115|0
2016-03-31 12:00|146.1|145.75||0.002401|461|10||1.75|1.2||K|16|OJK16|147.234472351|0
2016-03-31 12:30|145.75|145.6|146.25|0.00103|77|1|2|0.95|0|0.15|K|16|OJK16|146.881754587|0
2016-04-01 07:00|147.75|147.5||0.001695|178|5||1.8|1.3||K|16|OJK16|148.897284667|0
2016-04-01 07:30|148.05|147.3|147|0.005092|159|13|1|0.7|0.6|0|K|16|OJK16|149.199614179|0
2016-04-01 08:00|148.75||||100|||0.75|||K|16|OJK16|149.905049707|0
2016-04-01 08:30|148.9|148.3|148.35|0.004046|229|18|3|1|0.5|0.05|K|16|OJK16|150.056214463|0
2016-04-01 09:00|147.9|147.45||0.003052|224|19||1.95|1.15||K|16|OJK16|149.048449423|0
2016-04-01 09:30|147.95|147.7||0.001693|106|5||0.6|0.2||K|16|OJK16|149.098837675|0
2016-04-01 10:00|148.65|147.9||0.005071|94|5||0.75|0.25||K|16|OJK16|149.804273203|0
2016-04-01 10:30|148.8|147.95||0.005745|104|17||0.3|0.25||K|16|OJK16|149.955437959|0
2016-04-01 11:00|148.75|148.2||0.003711|70|9||0.35|0.2||K|16|OJK16|149.905049707|0
2016-04-01 11:30|148.45|148.2||0.001687|51|6||0.3|0.1||K|16|OJK16|149.602720195|0
2016-04-01 12:00|147.5|147.3||0.001358|107|18||1.45|0.6||K|16|OJK16|148.645343407|0
2016-04-01 12:30|147.05|147.1||-0.00034|39|4||0.95|0.75||K|16|OJK16|148.191849139|0
2016-04-04 07:00|146.75|146.25|145.85|0.003419|284|57|1|1.85|1.55|0|K|16|OJK16|147.889519627|0
2016-04-04 07:30|144.8|145.5|145.95|-0.004811|156|1|1|2.65|0|0|K|16|OJK16|145.924377799|0
2016-04-04 08:00|144.95|144.55||0.002767|73|21||0.7|0.45||K|16|OJK16|146.075542555|0
2016-04-04 08:30|144.65|144||0.004514|84|21||0.65|0.75||K|16|OJK16|145.773213043|0
2016-04-04 09:00|145.15|144.9|144.85|0.001725|125|11|1|0.8|1.05|0|K|16|OJK16|146.277095563|0
2016-04-04 09:30|145.2|145||0.001379|35|4||0.25|0||K|16|OJK16|146.327483815|0
2016-04-04 10:00|145.15|144.65|144.8|0.003457|52|3|1|0.3|0.05|0|K|16|OJK16|146.277095563|0
2016-04-04 10:30|145.4|145||0.002759|37|1||0.25|0||K|16|OJK16|146.529036823|0
2016-04-04 11:00|144.85|144.4||0.003116|42|2||0.55|0.05||K|16|OJK16|145.974766051|0
2016-04-04 11:30|144.1|143.85|144.2|0.001738|98|9|2|0.95|0.55|0.05|K|16|OJK16|145.218942271|0
2016-04-04 12:00|144|144.05||-0.000347|121|9||1.05|0.85||K|16|OJK16|145.118165767|0
2016-04-04 12:30|144|144.2||-0.001387|41|2||0.25|0||K|16|OJK16|145.118165767|0
2016-04-05 07:00|141.75|143.5||-0.012195|220|7||4.3|1||K|16|OJK16|142.850694427|0
2016-04-05 07:30|142.1|142.15||-0.000352|63|4||1|0.25||K|16|OJK16|143.203412191|0
2016-04-05 08:00|142.35|142.8|142.8|-0.003151|22|3|2|0.3|0.35|0|K|16|OJK16|143.455353451|0
2016-04-05 08:30|141.95|142.05|142.55|-0.000704|44|19|1|0.65|0.55|0|K|16|OJK16|143.052247435|0
2016-04-05 09:00|142.4|142.2||0.001406|80|24||1.25|0.75||K|16|OJK16|143.505741703|0
2016-04-05 09:30|142.5|142.35||0.001054|20|12||0.3|0.25||K|16|OJK16|143.606518207|0
2016-04-05 10:00|143.5|143.4|143.5|0.000697|82|38|3|1.35|1.1|1.15|K|16|OJK16|144.614283247|0
2016-04-05 10:30|143.7|142.5|143.85|0.008421|37|24|1|1.15|1.35|0|K|16|OJK16|144.815836255|0
2016-04-05 11:00|143.15|143.25||-0.000698|12|3||0.75|0.35||K|16|OJK16|144.261565483|0
2016-04-05 11:30|142.65|143.1||-0.003145|10|5||0.65|0.15||K|16|OJK16|143.757682963|0
2016-04-05 12:00|143.4|143.35|143|0.000349|46|25|16|0.55|0.15|0.05|K|16|OJK16|144.513506743|0
2016-04-05 12:30|143.35|143||0.002448|23|14||0.4|0.15||K|16|OJK16|144.463118491|0
2016-04-06 07:00|142.7|142.7||0|80|25||2.25|0.55||K|16|OJK16|143.808071215|0
2016-04-06 07:30|142.95|142.95||0|17|1||0.2|0||K|16|OJK16|144.060012475|0
2016-04-06 08:00|142.6|142.75||-0.001051|18|10||0.5|0.25||K|16|OJK16|143.707294711|0
2016-04-06 08:30|142.85|142.85||0|27|15||0.75|0.85||K|16|OJK16|143.959235971|0
2016-04-06 09:00|143.5|143.15|143|0.002445|83|44|1|1|0.8|0|K|16|OJK16|144.614283247|0
2016-04-06 09:30|143.7|143.35||0.002442|62|19||0.55|0.15||K|16|OJK16|144.815836255|0
2016-04-06 10:00|144.7|144.4||0.002078|60|29||1.35|1.1||K|16|OJK16|145.823601295|0
2016-04-06 10:30|144.6|144.5||0.000692|66|23||0.9|0.45||K|16|OJK16|145.722824791|0
2016-04-06 11:00|144.8|144.7|144.6|0.000691|15|10|1|0.15|0.25|0|K|16|OJK16|145.924377799|0
2016-04-06 11:30|145.1|144.9||0.00138|18|14||0.3|0.3||K|16|OJK16|146.226707311|0
2016-04-06 12:00|145.05|144.85||0.001381|35|23||0.5|0.15||K|16|OJK16|146.176319059|0
2016-04-06 12:30|145.2|145||0.001379|35|13||0.4|0.2||K|16|OJK16|146.327483815|0
2016-04-07 07:00|145.7|145.4||0.002063|58|7||1.15|0.2||K|16|OJK16|146.831366335|0
2016-04-07 07:30|145.55|145.4||0.001032|22|4||0.2|0.15||K|16|OJK16|146.680201579|0
2016-04-07 08:00|145.35|145.3||0.000344|7|5||0.25|0.1||K|16|OJK16|146.478648571|0
2016-04-07 08:30|145.3|145.3||0|20|11||0.25|0||K|16|OJK16|146.428260319|0
2016-04-07 09:00|145.85|146||-0.001027|64|14||0.7|0.6||K|16|OJK16|146.982531091|0
2016-04-07 09:30|145.4|145.85||-0.003085|23|15||0.75|0.35||K|16|OJK16|146.529036823|0
2016-04-07 10:00|144.5|145.05||-0.003792|40|8||2.2|0.65||K|16|OJK16|145.622048287|0
2016-04-07 10:30|144.55|144.65||-0.000691|25|13||0.75|0.65||K|16|OJK16|145.672436539|0
2016-04-07 11:00|143.3|143.4|143.5|-0.000697|36|22|2|0.8|0.6|0|K|16|OJK16|144.412730239|0
2016-04-07 11:30|143.35|144||-0.004514|25|24||0.65|0.45||K|16|OJK16|144.463118491|0
2016-04-07 12:00|143.5|143.7||-0.001392|14|3||0.5|0.45||K|16|OJK16|144.614283247|0
2016-04-07 12:30|143.55|143.7|144.05|-0.001044|14|7|1|0.4|0|0|K|16|OJK16|144.664671499|0
2016-04-08 07:00|142.25||||78|||2.75|||K|16|OJK16|143.354576947|0
2016-04-08 07:30|140.95|141.05|141.6|-0.000709|29|12|6|1.7|0.7|0.35|K|16|OJK16|142.044482395|0
2016-04-08 08:00|142|142.1||-0.000704|12|4||0.95|0.6||K|16|OJK16|143.102635687|0
2016-04-08 08:30|142.7|142||0.00493|6|4||0.55|0.1||K|16|OJK16|143.808071215|0
2016-04-08 09:00|143.6|143.5||0.000697|54|15||1.15|1.05||K|16|OJK16|144.715059751|0
2016-04-08 09:30|142.75|142.8|143.8|-0.00035|32|13|4|2.4|1.95|0|K|16|OJK16|143.858459467|0
2016-04-08 10:00|142.8|142.85||-0.00035|7|2||0.95|0.45||K|16|OJK16|143.908847719|0
2016-04-08 10:30|142.95|143.65||-0.004873|24|10||1.1|0.95||K|16|OJK16|144.060012475|0
2016-04-08 11:00|141.7|141.85|142.5|-0.001057|34|3|2|1.05|0.25|0.2|K|16|OJK16|142.800306175|0
2016-04-08 11:30|141.25|141.25|141.45|0|50|16|5|1.4|1.2|1.1|K|16|OJK16|142.346811907|0
2016-04-08 12:00|138.95|138.4|138.55|0.003974|401|41|2|3.65|3.9|2.4|K|16|OJK16|140.028952315|0
2016-04-08 12:30|139.2|138.5|139|0.005054|99|31|8|0.75|0.7|0.4|K|16|OJK16|140.280893575|0
2016-04-11 07:00|137.45|137.2|137.65|0.001822|172|82|11|2.55|2.25|1.35|K|16|OJK16|138.517304755|0
2016-04-11 07:30|137.45|136.75||0.005119|35|8||0.65|0.5||K|16|OJK16|138.517304755|0
2016-04-11 08:00|137.8|137.35||0.003276|41|14||1.05|0.4||K|16|OJK16|138.870022519|0
2016-04-11 08:30|137.3|136.85||0.003288|27|6||0.6|0.35||K|16|OJK16|138.366139999|0
2016-04-11 09:00|138.15|138.5||-0.002527|13|8||1.05|1.05||K|16|OJK16|139.222740283|0
2016-04-11 09:30|138|138.2||-0.001447|60|2||2.05|1.25||K|16|OJK16|139.071575527|0
2016-04-11 10:00|138.85|139.5||-0.004659|20|4||1.35|1.1||K|16|OJK16|139.928175811|0
2016-04-11 10:30|137.65|138.3||-0.0047|13|5||0.85|0.55||K|16|OJK16|138.718857763|0
2016-04-11 11:00|137.25|138||-0.005435|4|3||0.25|0||K|16|OJK16|138.315751747|0
2016-04-11 11:30|137.35|137.85||-0.003627|6|5||0.25|0.35||K|16|OJK16|138.416528251|0
2016-04-11 12:00|136.6|137.25||-0.004736|56|21||1.1|1.05||K|16|OJK16|137.660704471|0
2016-04-11 12:30|136.8|136.95||-0.001095|11|12||0.65|0.25||K|16|OJK16|137.862257479|0
2016-04-12 07:00|135.7|136||-0.002206|70|11||1.8|1.55||K|16|OJK16|136.753715935|0
2016-04-12 07:30|135|135.35||-0.002586|15|3||0.6|0.1||K|16|OJK16|136.048280407|0
2016-04-12 08:00|134.5|135.65||-0.008478|76|20||0.85|0.6||K|16|OJK16|135.544397887|0
2016-04-12 08:30|134.95|135.3||-0.002587|17|11||0.55|0.3||K|16|OJK16|135.997892155|0
2016-04-12 09:00|134.15|134.7|135.75|-0.004083|128|19|7|0.85|0.5|0|K|16|OJK16|135.191680123|0
2016-04-12 09:30|133.4|134.2|134.25|-0.005961|99|41|6|1|0.8|0|K|16|OJK16|134.435856343|0
2016-04-12 10:00|133.6|134.15|134.6|-0.0041|32|19|3|0.45|0.5|0.35|K|16|OJK16|134.637409351|0
2016-04-12 10:30|134.55|135|134.25|-0.003333|110|46|4|1.5|1.4|0|K|16|OJK16|135.594786139|0
2016-04-12 11:00|135.15|135.6||-0.003319|173|57||3.75|3.3||K|16|OJK16|136.199445163|0
2016-04-12 11:30|134.9|135.35||-0.003325|38|14||1.3|0.6||K|16|OJK16|135.947503903|0
2016-04-12 12:00|136.75|137.3||-0.004006|77|70||2|2.1||K|16|OJK16|137.811869227|0
2016-04-12 12:30|137.7|137.85||-0.001088|30|18||1.4|1.05||K|16|OJK16|138.769246015|0
2016-04-13 07:00|140|140|143.3|0|134|25|2|5.05|4.05|4|K|16|OJK16|141.087105607|0
2016-04-13 07:30|140.45|140.8||-0.002486|15|6||0.8|0.7||K|16|OJK16|141.540599875|0
2016-04-13 08:00|140.85|141.35||-0.003537|36|6||0.85|0.25||K|16|OJK16|141.943705891|0
2016-04-13 08:30|141.25|141.75||-0.003527|33|20||0.8|0.6||K|16|OJK16|142.346811907|0
2016-04-13 09:00|141.2|141.7||-0.003529|19|21||0.85|0.9||K|16|OJK16|142.296423655|0
2016-04-13 09:30|141.65|142.2||-0.003868|38|24||0.9|0.8||K|16|OJK16|142.749917923|0
2016-04-13 10:00|141.15|141.75||-0.004233|58|29||0.9|0.35||K|16|OJK16|142.246035403|0
2016-04-13 10:30|142.4|142.6|143.5|-0.001403|85|27|4|1.5|1.55|0|K|16|OJK16|143.505741703|0
2016-04-13 11:00|142.25|142.8||-0.003852|19|16||0.85|0.45||K|16|OJK16|143.354576947|0
2016-04-13 11:30|142.25|142.9||-0.004549|36|19||0.4|0.65||K|16|OJK16|143.354576947|0
2016-04-13 12:00|141.05|141.6|142.55|-0.003884|48|18|3|1.5|0.8|0|K|16|OJK16|142.145258899|0
2016-04-13 12:30|141.05|141.55||-0.003532|24|1||0.3|0||K|16|OJK16|142.145258899|0
2016-04-14 07:00|141.7|142.25|142.75|-0.003866|31|9|1|2.35|1.55|0|K|16|OJK16|142.800306175|0
2016-04-14 07:30|141.95|142.25|142.75|-0.002109|12|3|3|0.55|0.3|0.3|K|16|OJK16|143.052247435|0
2016-04-14 08:00|141.7|142.35||-0.004566|14|6||0.35|0||K|16|OJK16|142.800306175|0
2016-04-14 08:30|141.25|142||-0.005282|28|17||0.45|0.2||K|16|OJK16|142.346811907|0
2016-04-14 09:00|141.4|142||-0.004225|24|21||0.65|0.4||K|16|OJK16|142.497976663|0
2016-04-14 09:30|141.45|142.6||-0.008065|46|12||0.95|0.7||K|16|OJK16|142.548364915|0
2016-04-14 10:00|141.6|142.15||-0.003869|24|13||0.4|0.25||K|16|OJK16|142.699529671|0
2016-04-14 10:30|141.3|142.05||-0.00528|19|6||0.5|0.05||K|16|OJK16|142.397200159|0
2016-04-14 11:00|141.65|142.25|142.65|-0.004218|19|1|2|0.9|0|0|K|16|OJK16|142.749917923|0
2016-04-14 11:30|141.15|142.05|142.65|-0.006336|14|10|1|0.55|0.2|0|K|16|OJK16|142.246035403|0
2016-04-14 12:00|140.6|141.3||-0.004954|32|16||1.1|0.85||K|16|OJK16|141.691764631|0
2016-04-14 12:30|138.75|139.2|140.8|-0.003233|75|78|7|2|1.95|0|K|16|OJK16|139.827399307|0
2016-04-15 07:00|140.2|139.75||0.00322|49|16||2.4|1.15||K|16|OJK16|141.288658615|0
2016-04-15 07:30|139.55|140.35||-0.0057|10|2||0.85|0.5||K|16|OJK16|140.633611339|0
2016-04-15 08:00|138.5|139.1||-0.004313|13|5||1.3|0.7||K|16|OJK16|139.575458047|0
2016-04-15 08:30|138|138.65||-0.004688|35|21||0.7|0.4||K|16|OJK16|139.071575527|0
2016-04-15 09:00|137.7|138.45||-0.005417|33|15||0.5|0.55||K|16|OJK16|138.769246015|0
2016-04-15 09:30|138|138.75||-0.005405|36|14||0.7|0.7||K|16|OJK16|139.071575527|0
2016-04-15 10:00|136.85|137.65|138.25|-0.005812|101|42|2|1.3|1.35|0|K|16|OJK16|137.912645731|0
2016-04-15 10:30|137.3|137.5|137.8|-0.001455|45|8|1|0.8|0.8|0|K|16|OJK16|138.366139999|0
2016-04-15 11:00|136.8|137.55||-0.005453|1|1||0|0||K|16|OJK16|137.862257479|0
2016-04-15 11:30|136.65|137.5||-0.006182|5|5||0.3|0.2||K|16|OJK16|137.711092723|0
2016-04-15 12:00|137.4|137.85|138.45|-0.003264|44|25|2|0.8|0.75|0.25|K|16|OJK16|138.466916503|0
2016-04-15 12:30|140|140.4||-0.002849|57|6||2.55|2.05||K|16|OJK16|141.087105607|0
2016-04-18 07:00|140.7|141||-0.002128|51|38||2.65|3.15||K|16|OJK16|141.792541135|0
2016-04-18 07:30|141|141.7|142.5|-0.00494|15|17|2|1.5|1.3|0|K|16|OJK16|142.094870647|0
2016-04-18 08:00|140.85|141.8|142.4|-0.0067|17|4|1|0.4|0.1|0|K|16|OJK16|141.943705891|0
2016-04-18 08:30|139.85|140.85||-0.0071|24|20||1.1|0.9||K|16|OJK16|140.935940851|0
2016-04-18 09:00|140.1|141.05||-0.006735|12|10||0.95|0.95||K|16|OJK16|141.187882111|0
2016-04-18 09:30|139.9|141||-0.007801|37|40||0.6|0.45||K|16|OJK16|140.986329103|0
2016-04-18 10:00|138.1|139.4||-0.009326|38|27||2.35|2.2||K|16|OJK16|139.172352031|0
2016-04-18 10:30|138.65|140||-0.009643|2|2||0.25|0.1||K|16|OJK16|139.726622803|0
2016-04-18 11:00|138.65|140.2||-0.011056|16|10||0.65|0.4||K|16|OJK16|139.726622803|0
2016-04-18 11:30|138.85|140|140.5|-0.008214|26|44|2|0.65|0.85|0.25|K|16|OJK16|139.928175811|0
2016-04-18 12:00|138.1|139.75|140.1|-0.011807|31|44|1|0.7|0.55|0|K|16|OJK16|139.172352031|0
2016-04-18 12:30|138|140||-0.014286|18|5||0.45|0.15||K|16|OJK16|139.071575527|0
2016-04-19 07:00|138.25|139.8||-0.011087|11|21||0.25|0.35||K|16|OJK16|139.323516787|0
2016-04-19 07:30|137.15|139.05||-0.013664|15|15||0.5|0.75||K|16|OJK16|138.214975243|0
2016-04-19 08:00|135.6|137.8|138.55|-0.015965|114|75|4|1.9|1.65|0|K|16|OJK16|136.652939431|0
2016-04-19 08:30|135.55|137.75||-0.015971|4|3||0.15|0.05||K|16|OJK16|136.602551179|0
2016-04-19 09:00|135.3|137.2||-0.013848|49|31||1|0.75||K|16|OJK16|136.350609919|0
2016-04-19 09:30|135.15|137.05||-0.013864|10|10||0.15|0.6||K|16|OJK16|136.199445163|0
2016-04-19 10:00|134.9|137.05|137.8|-0.015688|48|43|1|0.7|0.35|0|K|16|OJK16|135.947503903|0
2016-04-19 10:30|133.6|136.45|137.1|-0.020887|100|59|11|1.5|1.05|0.95|K|16|OJK16|134.637409351|0
2016-04-19 11:00|134.75|137.75|138.2|-0.021779|17|27|5|1.1|1.2|0|K|16|OJK16|135.796339147|0
2016-04-19 11:30|133.7|137.15||-0.025155|14|18||0.4|0.45||K|16|OJK16|134.738185855|0
2016-04-19 12:00|134.2|137.2||-0.021866|10|22||0.65|0.4||K|16|OJK16|135.242068375|0
2016-04-19 12:30|134.35|137.95||-0.026096|18|6||0.75|0.25||K|16|OJK16|135.393233131|0
2016-04-20 07:00|130.5|134.5|135|-0.02974|186|104|40|4.5|3.35|1.2|K|16|OJK16|131.513337726|0
2016-04-20 07:30|131.4|135|135.05|-0.026667|20|33|14|0.8|0.85|0.3|K|16|OJK16|132.420326262|0
2016-04-20 08:00|131.5|135|135.5|-0.025926|24|23|1|0.45|0.5|0|K|16|OJK16|132.521102766|0
2016-04-20 08:30|131.8|135.45|136.35|-0.026947|22|31|1|0.65|0.55|0|K|16|OJK16|132.823432278|0
2016-04-20 09:00|131.25|134.8|136.95|-0.026335|23|54|1|0.4|0.75|0|K|16|OJK16|132.269161506|0
2016-04-20 09:30|131.55|135.55|136.1|-0.029509|32|44|3|0.8|0.85|0.05|K|16|OJK16|132.571491018|0
2016-04-20 10:00|131.4|135.2||-0.028107|22|14||0.55|0.35||K|16|OJK16|132.420326262|0
2016-04-20 10:30|130.7|133.95|136|-0.024263|52|99|6|0.8|1.45|0|K|16|OJK16|131.714890734|0
2016-04-20 11:00|129.5|133.3|134.5|-0.028507|92|57|6|1.65|1.25|0.1|K|16|OJK16|130.505572686|0
2016-04-20 11:30|129.5|133.45|134.05|-0.029599|73|57|7|0.6|0.6|0.05|K|16|OJK16|130.505572686|0
2016-04-20 12:00|129.9|133.5|134.5|-0.026966|31|16|4|0.9|0.75|0.05|K|16|OJK16|130.908678702|0
2016-04-20 12:30|130.65|134.7||-0.030067|21|10||1.25|1.05||K|16|OJK16|131.664502482|0
2016-04-21 07:00|128.35|132.75|134.5|-0.033145|61|106|12|1.4|1.5|0.5|K|16|OJK16|129.34664289|0
2016-04-21 07:30|127.2|130.3|131.2|-0.023791|151|285|33|1.65|2.85|2.6|K|16|OJK16|128.187713094|0
2016-04-21 08:00|128|130.75|131.6|-0.021033|72|171|18|1|1.1|0.95|K|16|OJK16|128.993925126|0
2016-04-21 08:30|128.3|130.5||-0.016858|19|74||0.5|0.85||K|16|OJK16|129.296254638|0
2016-04-21 09:00|128.35|130.65|131.5|-0.017604|74|96|7|0.45|0.4|0.05|K|16|OJK16|129.34664289|0
2016-04-21 09:30|128.55|130.55||-0.01532|45|50||0.3|0.5||K|16|OJK16|129.548195898|0
2016-04-21 10:00|126.85|129.1|129.8|-0.017428|41|220|21|1.9|1.95|1.65|K|16|OJK16|127.83499533|0
2016-04-21 10:30|127|128.6|129.95|-0.012442|40|156|2|0.8|0.65|0.1|K|16|OJK16|127.986160086|0
2016-04-21 11:00|126.6|128.2|129.55|-0.01248|21|89|2|0.65|0.8|0.15|K|16|OJK16|127.58305407|0
2016-04-21 11:30|126.75|128.4|129.05|-0.01285|24|52|2|0.3|0.7|0.05|K|16|OJK16|127.734218826|0
2016-04-21 12:00|127.45|128.75|129.5|-0.010097|31|87|6|0.6|0.9|0.65|K|16|OJK16|128.439654354|0
2016-04-21 12:30|128.95|130|130.15|-0.008077|18|43|2|1.35|1.7|0|K|16|OJK16|129.951301914|0
2016-04-22 07:00|129.5|130.5|130.35|-0.007663|39|143|8|2.1|2.9|1.5|K|16|OJK16|130.505572686|0
2016-04-22 07:30|132.45|133.15|134.2|-0.005257|66|133|7|2.95|3.9|0.65|K|16|OJK16|133.478479554|0
2016-04-22 08:00|132.7|132.65||0.000377|16|39||0.3|1.9||K|16|OJK16|133.730420815|0
2016-04-22 08:30|131.8|132.75||-0.007156|11|36||0.3|0.8||K|16|OJK16|132.823432278|0
2016-04-22 09:00|131|132.75||-0.013183|16|52||0.95|0.6||K|16|OJK16|132.017220246|0
2016-04-22 09:30|130.2|132.15||-0.014756|14|31||1.45|1.4||K|16|OJK16|131.211008214|0
2016-04-22 10:00|128.2|131.15||-0.022493|7|47||1.95|0.85||K|16|OJK16|129.195478134|0
2016-04-22 10:30|127.65|131.2||-0.027058|9|49||0.25|1.1||K|16|OJK16|128.641207362|0
2016-04-22 11:00|127.05|130.25|130.65|-0.024568|15|68|1|0.85|1|0|K|16|OJK16|128.036548338|0
2016-04-22 11:30|126.5|129.7|130.25|-0.024672|8|92|40|0.4|0.9|0.25|K|16|OJK16|127.482277566|0
2016-04-22 12:00|125.7|128.6|129.2|-0.022551|54|128|8|1.65|1.45|0.55|K|16|OJK16|126.676065534|0
2016-04-22 12:30|125|128.2|128.3|-0.024961|13|60|15|1.3|1.25|0.8|K|16|OJK16|125.970630006|0
2016-04-25 07:00|125.6|126.95|127.9|-0.010634|43|164|47|2.05|2|0.65|K|16|OJK16|126.57528903|0
2016-04-25 07:30|126.3|127.4|128.65|-0.008634|10|52|17|0.5|0.95|0.95|K|16|OJK16|127.280724558|0
2016-04-25 08:00|126.2|127.4|128.55|-0.009419|8|21|2|0|0.3|0|K|16|OJK16|127.179948054|0
2016-04-25 08:30|125.9|127.1|127.9|-0.009441|19|53|6|0.45|0.65|0.3|K|16|OJK16|126.877618542|0
2016-04-25 09:00|125.25|126.35|127.5|-0.008706|23|100|25|0.55|0.8|0.3|K|16|OJK16|126.222571266|0
2016-04-25 09:30|125|126.35|127.5|-0.010685|19|46|9|0.9|0.8|0.25|K|16|OJK16|125.970630006|0
2016-04-25 10:00|126.55|127.2|128.25|-0.00511|37|125|9|1.65|2.3|0.9|K|16|OJK16|127.532665818|0
2016-04-25 10:30|125.75|127.25|128.8|-0.011788|1|46|5|0|0.55|0|K|16|OJK16|126.726453786|0
2016-04-25 11:00|126.15|126.65|128.6|-0.003948|2|25|11|0.6|1.95|0.3|K|16|OJK16|127.129559802|0
2016-04-25 11:30|126.4|127.1||-0.005507|17|42||0.4|1||K|16|OJK16|127.381501062|0
2016-04-25 12:00|126|128.65||-0.020599|5|38||0.2|1.45||K|16|OJK16|126.978395046|0
2016-04-25 12:30|127|128.45|129.4|-0.011288|44|72|17|1.25|0.95|0.85|K|16|OJK16|127.986160086|0
2016-04-26 07:00|127.1|129.95|129.3|-0.021932|19|133|6|3.1|2.45|0.35|K|16|OJK16|128.08693659|0
2016-04-26 07:30|127|128.6||-0.012442|6|108||0|1.35||K|16|OJK16|127.986160086|0
2016-04-26 08:00|129.1|129.2||-0.000774|32|1||0.7|0||N|16|OJN16|128.483773461|1
2016-04-26 08:30|129.15||||8|||0.4|||N|16|OJN16|128.533534799|0
2016-04-26 09:00|124.8|128.1|128.4|-0.025761|79|142|3|2.1|1.55|0.1|K|16|OJK16|128.533534799|1
2016-04-26 09:30|124.25|127.65|128.55|-0.026635|1|66|20|0|1|0.5|K|16|OJK16|127.96708092|0
2016-04-26 10:00|124.9|128.7|129.1|-0.029526|13|46|1|0.65|0.95|0|K|16|OJK16|128.636526413|0
2016-04-26 10:30|124.8|127.55||-0.02156|2|23||0.1|1.45||K|16|OJK16|128.533534799|0
2016-04-26 11:00|123|127.6|128.2|-0.03605|12|24|3|0.85|1.05|0.2|K|16|OJK16|126.679685739|0
2016-04-26 11:30|123|127.4|128.35|-0.034537|2|34|9|0|0.8|0.4|K|16|OJK16|126.679685739|0
2016-04-26 12:00|123.25|127.15|128.1|-0.030672|10|77|15|0.35|0.65|0.4|K|16|OJK16|126.937164775|0
2016-04-26 12:30|125.5|126.9|128.5|-0.011032|17|27|4|2.75|0.9|0|K|16|OJK16|129.2544761|0
2016-04-27 07:00|123.1|126.45|127|-0.026493|12|119|45|1.6|0.75|0.6|K|16|OJK16|126.782677354|0
2016-04-27 07:30|123|126|127.15|-0.02381|14|85|4|0.2|0.75|0.1|K|16|OJK16|126.679685739|0
2016-04-27 08:00|123|126.55|127.1|-0.028052|14|82|7|0.75|0.7|0.25|K|16|OJK16|126.679685739|0
2016-04-27 08:30|123.4|126.85|127.6|-0.027197|15|83|14|0.4|0.7|0.2|K|16|OJK16|127.091652197|0
2016-04-27 09:00|123.5|126.6|127.6|-0.024487|15|117|17|0|0.2|0.2|K|16|OJK16|127.194643811|0
2016-04-27 09:30|126.6|127.5||-0.007059|63|9||0.25|0.2||N|16|OJN16|127.194643811|1
2016-04-27 10:00|124|126.6|127.7|-0.020537|7|84|14|0|0.15|0.2|K|16|OJK16|123.703026138|1
2016-04-27 10:30|126.6||||59|||0.15|||N|16|OJN16|123.703026138|1
2016-04-27 11:00|123.3|127.25|128.7|-0.031041|32|67|3|0.2|0.65|0|K|16|OJK16|123.703026138|1
2016-04-27 11:30|123.5|126.9|128.1|-0.026793|41|67|3|1.25|0.45|0.35|K|16|OJK16|123.903679871|0
2016-04-27 12:00|124.3|127|127.55|-0.02126|18|86|6|1.6|0.65|0.25|K|16|OJK16|124.706294801|0
2016-04-27 12:30|123.9|126.9||-0.023641|3|23||0.25|0.5||K|16|OJK16|124.304987336|0
2016-04-28 07:00|124.8|126.5|127.55|-0.013439|17|73|6|1.45|2|1.45|K|16|OJK16|125.207929133|0
2016-04-28 07:30|125.4|127.4|127.55|-0.015699|14|24|2|1.15|1.05|0|K|16|OJK16|125.80989033|0
2016-04-28 08:00|125.3|127.4|129.4|-0.016484|1|24|2|0|0.8|0|K|16|OJK16|125.709563464|0
2016-04-28 08:30|125.6|127.45|128|-0.014515|6|37|15|0.35|0.4|0|K|16|OJK16|126.010544063|0
2016-04-28 09:00|125.55|126.55|127.6|-0.007902|4|64|25|0.55|1.15|0.95|K|16|OJK16|125.96038063|0
2016-04-28 09:30|126.1|126.55|127.35|-0.003556|2|54|6|0|0.65|0.4|K|16|OJK16|126.512178394|0
2016-04-28 10:00|125.55|126.45|127.65|-0.007117|1|69|17|0|0.45|0.2|K|16|OJK16|125.96038063|0
2016-04-28 10:30|125.3|126.6|127.45|-0.010269|3|30|1|0|0.45|0|K|16|OJK16|125.709563464|0
2016-04-28 11:00|126.6|127.25|128.45|-0.005108|30|7|3|0.2|0.2|0|N|16|OJN16|125.709563464|1
2016-04-28 11:30|125|124.05|125.05|0.007658|14|261|28|1|2.45|2.15|K|16|OJK16|123.486801045|1
2016-04-28 12:00|124.5|126.25|126.2|-0.013861|2|232|59|0|2.4|1.35|K|16|OJK16|122.992853841|0
2016-04-28 12:30|127.6|125.2|125.7|0.019169|2|61|2|0|0.95|0.5|K|16|OJK16|126.055326507|0
2016-04-29 07:00|125.25|127.45||-0.017262|56|7||0.65|0.15||N|16|OJN16|126.105668091|1
2016-04-29 07:30|126.85|125.85|126.5|0.007946|2|105|7|0.25|1.5|0.55|K|16|OJK16|125.511996841|1
2016-04-29 08:00|126.3|128||-0.013281|70|3||1.3|0.15||N|16|OJN16|125.960788248|1
2016-04-29 08:30|129.55|126.1||0.027359|2|57||0|0.65||K|16|OJK16|127.486094668|1
2016-04-29 09:00|123.65|127.15|127.65|-0.027527|9|148|2|2.7|2.15|0|K|16|OJK16|121.680089585|0
2016-04-29 09:30|127.1|126.85||0.001971|53|1||0.45|0||N|16|OJN16|121.632240552|1
2016-04-29 10:00|125.6|127.4|127.55|-0.014129|3|61|1|0.5|0.85|0|K|16|OJK16|120.433657181|1
2016-04-29 10:30|127.85||||23|||0.5|||N|16|OJN16|120.859050789|1
2016-04-29 11:00|130.2|129.75|130.5|0.003468|122|20|36|2.75|1.5|1.1|N|16|OJN16|123.080550745|0
2016-04-29 11:30|128.75|128.95|130.25|-0.001551|28|3|1|1.45|0.6|0|N|16|OJN16|121.709838006|0
2016-04-29 12:00|129.1|128.85||0.00194|161|2||1.75|0.15||N|16|OJN16|122.040699702|0
2016-04-29 12:30|127|129.55|129.6|-0.019684|4|49|8|0|1.05|0.05|K|16|OJK16|120.28846614|1
2016-05-02 07:00|130.95||||94|||2.25|||N|16|OJN16|121.588380093|1
2016-05-02 07:30|131||||15|||0.4|||N|16|OJN16|121.634805591|0
2016-05-02 08:00|131.95|131||0.007252|47|2||1|0||N|16|OJN16|122.516890059|0
2016-05-02 08:30|132.3|132.35||-0.000378|83|7||1.35|0.2||N|16|OJN16|122.841868547|0
2016-05-02 09:00|133.45|133.4|133.7|0.000375|63|3|2|1.4|0.8|0.3|N|16|OJN16|123.909655009|0
2016-05-02 09:30|133.8|133.65|134.3|0.001122|179|10|3|2.4|1.9|0|N|16|OJN16|124.234633497|0
2016-05-02 10:00|135.05|135||0.00037|200|21||1.8|0.8||N|16|OJN16|125.395270955|0
2016-05-02 10:30|136.05|136.1||-0.000367|123|3||1.75|1.3||N|16|OJN16|126.323780921|0
2016-05-02 11:00|136.2|136.15|137.2|0.000367|43|17|1|0.8|0.35|0|N|16|OJN16|126.463057416|0
2016-05-02 11:30|136.45|136.45||0|42|6||0.55|0.15||N|16|OJN16|126.695184908|0
2016-05-02 12:00|136.25|136.75||-0.003656|102|7||0.75|0.2||N|16|OJN16|126.509482914|0
2016-05-02 12:30|136.95||||33|||1|||N|16|OJN16|127.159439891|0
2016-05-03 07:00|137.25|138|138|-0.005435|166|9|1|2.65|1.4|0|N|16|OJN16|127.437992881|0
2016-05-03 07:30|137.5|137.55||-0.000364|27|11||0.3|0.15||N|16|OJN16|127.670120372|0
2016-05-03 08:00|136.6|136.65||-0.000366|62|4||2.2|1.2||N|16|OJN16|126.834461403|0
2016-05-03 08:30|136.3||||38|||1.65|||N|16|OJN16|126.555908413|0
2016-05-03 09:00|134.3|134.6||-0.002229|106|23||2.1|1.25||N|16|OJN16|124.69888848|0
2016-05-03 09:30|134.55||||30|||0.35|||N|16|OJN16|124.931015972|0
2016-05-03 10:00|133.55|133.65||-0.000748|93|16||1.1|0.55||N|16|OJN16|124.002506005|0
2016-05-03 10:30|134.25|133.75||0.003738|42|12||1.05|0.2||N|16|OJN16|124.652462982|0
2016-05-03 11:00|134|134.2||-0.00149|14|3||0.55|0||N|16|OJN16|124.42033549|0
2016-05-03 11:30|134.9|134.2||0.005216|40|1||1|0||N|16|OJN16|125.25599446|0
2016-05-03 12:00|134.7|134.7||0|55|4||0.7|0.25||N|16|OJN16|125.070292467|0
2016-05-03 12:30|134.7|134.85||-0.001112|44|1||0.6|0||N|16|OJN16|125.070292467|0
2016-05-04 07:00|135.95|136.55||-0.004394|41|4||1.25|1||N|16|OJN16|126.230929924|0
2016-05-04 07:30|135.55|136.1||-0.004041|36|5||1.2|0.2||N|16|OJN16|125.859525938|0
2016-05-04 08:00|136.9|137.3|137.8|-0.002913|25|3|2|1.75|0.05|0|N|16|OJN16|127.113014393|0
2016-05-04 08:30|136.85|137.55|138|-0.005089|72|8|3|1.4|0.75|0.2|N|16|OJN16|127.066588894|0
2016-05-04 09:00|137.1|136.55|137.25|0.004028|40|4|2|0.85|0.15|0|N|16|OJN16|127.298716386|0
2016-05-04 09:30|137.3||||23|||0.85|||N|16|OJN16|127.484418379|0
2016-05-04 10:00|138.3|137.95|138.6|0.002537|36|8|4|0.95|0.65|0|N|16|OJN16|128.412928345|0
2016-05-04 10:30|138.3|138.3||0|35|8||0.7|0.4||N|16|OJN16|128.412928345|0
2016-05-04 11:00|138.5|138.6||-0.000722|52|1||1|0||N|16|OJN16|128.598630339|0
2016-05-04 11:30|138.6|138.5||0.000722|29|3||0.45|0.05||N|16|OJN16|128.691481335|0
2016-05-04 12:00|138.35|138.35||0|17|3||0.9|0.45||N|16|OJN16|128.459353844|0
2016-05-04 12:30|139|138.85||0.00108|27|2||0.5|0.05||N|16|OJN16|129.062885322|0
2016-05-05 07:00|139.2||||80|||0.8|||N|16|OJN16|129.248587315|0
2016-05-05 07:30|139.5||||36|||0.55|||N|16|OJN16|129.527140305|0
2016-05-05 08:00|139|139.2||-0.001437|37|2||1.05|0.05||N|16|OJN16|129.062885322|0
2016-05-05 08:30|138.1|138.05|139|0.000362|37|1|1|1.45|0|0|N|16|OJN16|128.227226352|0
2016-05-05 09:00|139|138.5||0.00361|26|1||1.35|0||N|16|OJN16|129.062885322|0
2016-05-05 09:30|138.95|138.55|139.65|0.002887|55|1|5|0.8|0|0|N|16|OJN16|129.016459824|0
2016-05-05 10:00|138.8|138.55||0.001804|43|6||0.65|0||N|16|OJN16|128.877183329|0
2016-05-05 10:30|138.9|139.2||-0.002155|6|2||0.5|0||N|16|OJN16|128.970034325|0
2016-05-05 11:00|138.5||||11|||0.7|||N|16|OJN16|128.598630339|0
2016-05-05 11:30|138.5|138.35||0.001084|7|1||0.4|0||N|16|OJN16|128.598630339|0
2016-05-05 12:00|136.85|136.85||0|49|6||1.2|0.55||N|16|OJN16|127.066588894|0
2016-05-05 12:30|137.1|137.7||-0.004357|19|3||1.05|0.45||N|16|OJN16|127.298716386|0
2016-05-06 07:00|136.9|136.1|136.6|0.005878|63|1|1|1.3|0|0|N|16|OJN16|127.113014393|0
2016-05-06 07:30|137.75||||20|||0.55|||N|16|OJN16|127.902247864|0
2016-05-06 08:00|138.45|138.4||0.000361|39|5||0.9|0||N|16|OJN16|128.55220484|0
2016-05-06 08:30|138.5|138.6|139.1|-0.000722|30|3|3|0.55|0.35|0|N|16|OJN16|128.598630339|0
2016-05-06 09:00|139.3|138.4|139.9|0.006503|100|17|10|1.6|1.1|0.7|N|16|OJN16|129.341438312|0
2016-05-06 09:30|139.2|139.45||-0.001793|60|5||1.05|0.9||N|16|OJN16|129.248587315|0
2016-05-06 10:00|139.9|139.65|139.75|0.00179|48|8|5|0.5|0.2|0.1|N|16|OJN16|129.898544292|0
2016-05-06 10:30|140.35|140.1|140.25|0.001784|65|18|12|0.5|0.25|0.1|N|16|OJN16|130.316373776|0
2016-05-06 11:00|139.95|140||-0.000357|36|3||0.45|0||N|16|OJN16|129.94496979|0
2016-05-06 11:30|140.6|140.65|140.55|-0.000355|70|21|15|0.6|0.55|0.25|N|16|OJN16|130.548501268|0
2016-05-06 12:00|140.55|140.7|140.6|-0.001066|24|1|2|0.7|0|0|N|16|OJN16|130.50207577|0
2016-05-06 12:30|140.9|140.75|140.55|0.001066|47|16|12|0.55|0.3|0.05|N|16|OJN16|130.827054258|0
2016-05-09 07:00|141.85|141.8|141.35|0.000353|185|27|16|1.65|1.35|0.75|N|16|OJN16|131.709138726|0
2016-05-09 07:30|142.5||||52|||1.45|||N|16|OJN16|132.312670204|0
2016-05-09 08:00|141.7|142.3||-0.004216|51|1||1.2|0||N|16|OJN16|131.569862231|0
2016-05-09 08:30|142.15|142||0.001056|58|6||0.7|0||N|16|OJN16|131.987691716|0
2016-05-09 09:00|142.9|142.85||0.00035|53|3||0.95|0.25||N|16|OJN16|132.684074191|0
2016-05-09 09:30|142.5||||52|||0.7|||N|16|OJN16|132.312670204|0
2016-05-09 10:00|141.85|141.9||-0.000352|69|2||0.8|0.6||N|16|OJN16|131.709138726|0
2016-05-09 10:30|140.95|140.4||0.003917|90|4||1.7|0.1||N|16|OJN16|130.873479756|0
2016-05-09 11:00|141.9||||73|||1.1|||N|16|OJN16|131.755564224|0
2016-05-09 11:30|141.95|141.7|141.45|0.001764|50|3|3|0.5|0|0|N|16|OJN16|131.801989723|0
2016-05-09 12:00|141.15|141.2|141.2|-0.000354|113|2|1|1.95|0.5|0|N|16|OJN16|131.059181749|0
2016-05-09 12:30|141|141.15||-0.001063|36|1||0.55|0||N|16|OJN16|130.919905255|0
2016-05-10 07:00|140.5|140.25||0.001783|100|6||1.1|0.2||N|16|OJN16|130.455650271|0
2016-05-10 07:30|138.9||||74|||1.6|||N|16|OJN16|128.970034325|0
2016-05-10 08:00|143|142.8|143.5|0.001401|241|102|47|4.9|2.85|2.9|N|16|OJN16|132.776925187|0
2016-05-10 08:30|142.4|142.4|143.5|0|93|15|5|1.2|1.2|0|N|16|OJN16|132.219819207|0
2016-05-10 09:00|142.85|143.25|143.5|-0.002792|65|3|10|1.15|0.65|0|N|16|OJN16|132.637648692|0
2016-05-10 09:30|141.4|141.5|142.6|-0.000707|46|4|1|1.1|0.8|0|N|16|OJN16|131.291309241|0
2016-05-10 10:00|142.1|141.35|141.5|0.005306|47|2|2|0.8|0|0|N|16|OJN16|131.941266217|0
2016-05-10 10:30|141.9|141.7|141.9|0.001411|76|3|2|1.15|1.1|0.25|N|16|OJN16|131.755564224|0
2016-05-10 11:00|142.5|142.1||0.002815|25|8||0.75|0.2||N|16|OJN16|132.312670204|0
2016-05-10 11:30|143.45|143.25|142.85|0.001396|32|8|9|1.35|1.35|0.1|N|16|OJN16|133.194754672|0
2016-05-10 12:00|143.35|143||0.002448|40|7||0.7|0.25||N|16|OJN16|133.101903675|0
2016-05-10 12:30|143.95|143.75|144.3|0.001391|137|17|3|0.55|0.4|0|N|16|OJN16|133.659009655|0
2016-05-11 07:00|144.05|144.3||-0.001733|186|9||0.9|0.35||N|16|OJN16|133.751860652|0
2016-05-11 07:30|143.7||||15|||0.85|||N|16|OJN16|133.426882164|0
2016-05-11 08:00|143.9||||29|||0.4|||N|16|OJN16|133.612584157|0
2016-05-11 08:30|143.95|143.85|143.55|0.000695|23|9|17|0.2|0.3|0.1|N|16|OJN16|133.659009655|0
2016-05-11 09:00|144.05|143.85||0.00139|76|7||0.6|0.25||N|16|OJN16|133.751860652|0
2016-05-11 09:30|144.8|144.6|145|0.001383|81|6|10|0.6|0.1|0|N|16|OJN16|134.448243127|0
2016-05-11 10:00|145.6|145.5||0.000687|127|13||1.1|0.55||N|16|OJN16|135.1910511|0
2016-05-11 10:30|145.85||||56|||0.25|||N|16|OJN16|135.423178591|0
2016-05-11 11:00|145.7|145.45||0.001719|195|4||1.15|0.45||N|16|OJN16|135.283902096|0
2016-05-11 11:30|145.5||||51|||0.5|||N|16|OJN16|135.098200103|0
2016-05-11 12:00|145.5|145.7|145.8|-0.001373|48|5|2|0.4|0.1|0|N|16|OJN16|135.098200103|0
2016-05-11 12:30|145.7|145.7|145.85|0|43|15|2|0.75|0|0|N|16|OJN16|135.283902096|0
2016-05-12 07:00|145.95|145.95||0|69|1||0.9|0||N|16|OJN16|135.516029588|0
2016-05-12 07:30|144.95|144.85||0.00069|94|2||1.05|0.4||N|16|OJN16|134.587519622|0
2016-05-12 08:00|145.25||||25|||0.75|||N|16|OJN16|134.866072611|0
2016-05-12 08:30|145.6||||41|||0.7|||N|16|OJN16|135.1910511|0
2016-05-12 09:00|146.25|146||0.001712|90|2||0.75|0||N|16|OJN16|135.794582578|0
2016-05-12 09:30|146.65|146.15||0.003421|75|5||0.45|0||N|16|OJN16|136.165986564|0
2016-05-12 10:00|146.85|146.7||0.001022|77|10||0.6|0.45||N|16|OJN16|136.351688558|0
2016-05-12 10:30|146.5||||21|||0.75|||N|16|OJN16|136.026710069|0
2016-05-12 11:00|146.95|146.4||0.003757|18|2||0.25|0||N|16|OJN16|136.444539554|0
2016-05-12 11:30|146.4|146.3|146.85|0.000684|59|17|9|0.85|0.75|0.35|N|16|OJN16|135.933859073|0
2016-05-12 12:00|147|146.7||0.002045|37|4||0.35|0.25||N|16|OJN16|136.490965053|0
2016-05-12 12:30|147.3|146.9|147|0.002723|51|5|3|0.6|0.25|0|N|16|OJN16|136.769518042|0
2016-05-13 07:00|146.45|144||0.017014|211|16||5.45|1.25||N|16|OJN16|135.980284571|0
2016-05-13 07:30|146.5|146.65||-0.001023|43|2||0.7|0.05||N|16|OJN16|136.026710069|0
2016-05-13 08:00|145.6|146.2||-0.004104|31|1||0.9|0||N|16|OJN16|135.1910511|0
2016-05-13 08:30|145.75|145||0.005172|20|1||0.5|0||N|16|OJN16|135.330327595|0
2016-05-13 09:00|146.05|145.75|145.9|0.002058|52|2|2|0.55|0|0|N|16|OJN16|135.608880585|0
2016-05-13 09:30|145.7||||27|||0.4|||N|16|OJN16|135.283902096|0
2016-05-13 10:00|144.15|144|145.6|0.001042|84|36|11|1.9|1.5|0|N|16|OJN16|133.844711648|0
2016-05-13 10:30|144.6||||37|||0.85|||N|16|OJN16|134.262541133|0
2016-05-13 11:00|144.95|145.1|145.2|-0.001034|15|1|2|0.4|0|0|N|16|OJN16|134.587519622|0
2016-05-13 11:30|145.85||||46|||0.75|||N|16|OJN16|135.423178591|0
2016-05-13 12:00|144.95|145.15|145.5|-0.001378|42|4|1|1|0.4|0|N|16|OJN16|134.587519622|0
2016-05-13 12:30|145.7||||16|||0.2|||N|16|OJN16|135.283902096|0
2016-05-16 07:00|141.95|142||-0.000352|151|5||4|1||N|16|OJN16|131.801989723|0
2016-05-16 07:30|140.75|141.1|141.25|-0.002481|208|41|12|2.25|2.2|1.65|N|16|OJN16|130.687777763|0
2016-05-16 08:00|141.65|141.65||0|51|9||1.2|0.95||N|16|OJN16|131.523436733|0
2016-05-16 08:30|141.45|141.35||0.000707|18|4||0.7|0.55||N|16|OJN16|131.337734739|0
2016-05-16 09:00|142.05|142|142|0.000352|48|3|1|1.25|0.5|0|N|16|OJN16|131.894840719|0
2016-05-16 09:30|142.65|142.75||-0.000701|39|1||1|0||N|16|OJN16|132.451946699|0
2016-05-16 10:00|143.2|143|143|0.001399|34|1|2|1.95|0|0|N|16|OJN16|132.96262718|0
2016-05-16 10:30|143.25||||5|||0.35|||N|16|OJN16|133.009052679|0
2016-05-16 11:00|143.9||||19|||0.85|||N|16|OJN16|133.612584157|0
2016-05-16 11:30|143.05|143.4||-0.002441|55|5||1.55|0||N|16|OJN16|132.823350686|0
2016-05-16 12:00|143.45|143.6||-0.001045|22|3||0.6|0.5||N|16|OJN16|133.194754672|0
2016-05-16 12:30|143.65|144.1||-0.003123|47|11||0.45|0.5||N|16|OJN16|133.380456665|0
2016-05-17 07:00|144.05||||50|||2|||N|16|OJN16|133.751860652|0
2016-05-17 07:30|144.3||||24|||0.55|||N|16|OJN16|133.983988143|0
2016-05-17 08:00|144.4||||23|||0.35|||N|16|OJN16|134.07683914|0
2016-05-17 08:30|144.4|144.4|144.6|0|95|2|1|1.15|0.35|0|N|16|OJN16|134.07683914|0
2016-05-17 09:00|145.05|144.6||0.003112|53|10||0.95|0||N|16|OJN16|134.680370618|0
2016-05-17 09:30|145.3|145.25|145.1|0.000344|32|7|5|0.6|0.25|0.1|N|16|OJN16|134.91249811|0
2016-05-17 10:00|145.45|145.3|145.3|0.001032|58|1|1|0.75|0|0|N|16|OJN16|135.051774605|0
2016-05-17 10:30|145.4||||40|||0.4|||N|16|OJN16|135.005349106|0
2016-05-17 11:00|145.6||||18|||0.2|||N|16|OJN16|135.1910511|0
2016-05-17 11:30|145.45|145.5|145.7|-0.000344|107|16|6|0.95|0.65|0.1|N|16|OJN16|135.051774605|0
2016-05-17 12:00|146.5|146.25|145.6|0.001709|44|1|1|1|0|0|N|16|OJN16|136.026710069|0
2016-05-17 12:30|146.1|146.1|146.25|0|42|7|4|0.7|0.55|0.15|N|16|OJN16|135.655306083|0
2016-05-18 07:00|146.45||||52|||1.6|||N|16|OJN16|135.980284571|0
2016-05-18 07:30|146.1||||8|||0.4|||N|16|OJN16|135.655306083|0
2016-05-18 08:00|146||||8|||0.5|||N|16|OJN16|135.562455086|0
2016-05-18 08:30|145.8||||19|||0.55|||N|16|OJN16|135.376753093|0
2016-05-18 09:00|146.05||||57|||0.6|||N|16|OJN16|135.608880585|0
2016-05-18 09:30|145.05|144.5||0.003806|59|5||1.4|0||N|16|OJN16|134.680370618|0
2016-05-18 10:00|145.25||||19|||0.7|||N|16|OJN16|134.866072611|0
2016-05-18 10:30|145.8|145.45||0.002406|18|5||0.85|0||N|16|OJN16|135.376753093|0
2016-05-18 11:00|145.2|145.4|145.6|-0.001376|20|1|1|0.75|0|0|N|16|OJN16|134.819647113|0
2016-05-18 11:30|145.45||||19|||0.6|||N|16|OJN16|135.051774605|0
2016-05-18 12:00|145.8||||12|||0.3|||N|16|OJN16|135.376753093|0
2016-05-18 12:30|146.3|146|146.45|0.002055|54|14|3|0.7|0.4|0.2|N|16|OJN16|135.841008076|0
2016-05-19 07:00|145.7|145.5||0.001375|29|3||1.25|0.2||N|16|OJN16|135.283902096|0
2016-05-19 07:30|145.35||||9|||0.45|||N|16|OJN16|134.958923608|0
2016-05-19 08:00|145.85|145.5||0.002405|8|1||0.6|0||N|16|OJN16|135.423178591|0
2016-05-19 08:30|145.7||||23|||0.6|||N|16|OJN16|135.283902096|0
2016-05-19 09:00|146.2|146|147|0.00137|47|3|5|1.3|0.5|0|N|16|OJN16|135.74815708|0
2016-05-19 09:30|146.35|147.15||-0.005437|26|2||0.75|0||N|16|OJN16|135.887433574|0
2016-05-19 10:00|145.9|146|146.45|-0.000685|53|3|8|0.95|0.35|0.6|N|16|OJN16|135.46960409|0
2016-05-19 10:30|146.35|146.15||0.001368|29|1||0.55|0||N|16|OJN16|135.887433574|0
2016-05-19 11:00|146.45|146.35||0.000683|30|4||0.5|0.15||N|16|OJN16|135.980284571|0
2016-05-19 11:30|147.1|147|146.9|0.00068|76|13|3|1|0.3|0.15|N|16|OJN16|136.583816049|0
2016-05-19 12:00|148.25|148.1|147.8|0.001013|421|42|12|2.9|2.4|1.75|N|16|OJN16|137.651602511|0
2016-05-19 12:30|147.85|147.6|147.7|0.001694|52|3|2|0.55|0.1|0.05|N|16|OJN16|137.280198524|0
2016-05-20 07:00|148.1|148.1||0|61|1||0.7|0||N|16|OJN16|137.512326016|0
2016-05-20 07:30|147.85||||51|||0.55|||N|16|OJN16|137.280198524|0
2016-05-20 08:00|148.3||||86|||0.6|||N|16|OJN16|137.698028009|0
2016-05-20 08:30|148.45|148||0.003041|41|5||0.25|0||N|16|OJN16|137.837304504|0
2016-05-20 09:00|148.6|148.3||0.002023|152|10||0.5|0.1||N|16|OJN16|137.976580999|0
2016-05-20 09:30|149.1|148.5||0.00404|62|6||0.55|0.1||N|16|OJN16|138.440835982|0
2016-05-20 10:00|149.05|148.7||0.002354|58|1||0.4|0||N|16|OJN16|138.394410484|0
2016-05-20 10:30|149.15|148.55|148.25|0.004039|32|2|2|0.25|0|0|N|16|OJN16|138.48726148|0
2016-05-20 11:00|149.5|149||0.003356|105|1||0.9|0||N|16|OJN16|138.812239968|0
2016-05-20 11:30|150.05|149.75|149.15|0.002003|206|13|1|0.75|0.45|0|N|16|OJN16|139.32292045|0
2016-05-20 12:00|149.85|149.75||0.000668|95|3||0.5|0.2||N|16|OJN16|139.137218457|0
2016-05-20 12:30|150.4|149.9|149.05|0.003336|64|18|1|0.4|0.3|0|N|16|OJN16|139.647898938|0
2016-05-23 07:00|147.05|146.85|146.85|0.001362|145|22|6|3.4|2.8|0.85|N|16|OJN16|136.537390551|0
2016-05-23 07:30|147.45||||15|||0.5|||N|16|OJN16|136.908794537|0
2016-05-23 08:00|147.55|147.45||0.000678|11|2||0.2|0||N|16|OJN16|137.001645534|0
2016-05-23 08:30|147.4||||35|||0.25|||N|16|OJN16|136.862369039|0
2016-05-23 09:00|148.05||||57|||0.6|||N|16|OJN16|137.465900517|0
2016-05-23 09:30|148.2||||50|||0.2|||N|16|OJN16|137.605177012|0
2016-05-23 10:00|148.1||||34|||0.45|||N|16|OJN16|137.512326016|0
2016-05-23 10:30|147.55|147.8|147.6|-0.001691|74|3|3|0.85|0|0|N|16|OJN16|137.001645534|0
2016-05-23 11:00|148|147.75|147.4|0.001692|28|2|2|0.55|0.05|0.05|N|16|OJN16|137.419475019|0
2016-05-23 11:30|147.6|147.45||0.001017|40|3||0.85|0||N|16|OJN16|137.048071032|0
2016-05-23 12:00|147.6||||25|||0.4|||N|16|OJN16|137.048071032|0
2016-05-23 12:30|148|147.65|147.95|0.00237|36|20|14|0.6|0.4|0.65|N|16|OJN16|137.419475019|0
2016-05-24 07:00|145.95|146.05|146.85|-0.000685|119|5|4|2|0.9|0|N|16|OJN16|135.516029588|0
2016-05-24 07:30|145.8|145.85|145.75|-0.000343|13|2|1|0.25|0.15|0|N|16|OJN16|135.376753093|0
2016-05-24 08:00|145.9|145.6|145.75|0.00206|69|8|6|0.65|0.15|0|N|16|OJN16|135.46960409|0
2016-05-24 08:30|146.05|145.75||0.002058|24|2||0.7|0.1||N|16|OJN16|135.608880585|0
2016-05-24 09:00|146.8|145.75|146.75|0.007204|56|3|2|1.4|1.25|0|N|16|OJN16|136.305263059|0
2016-05-24 09:30|147.3|146.9||0.002723|19|3||1.15|0.35||N|16|OJN16|136.769518042|0
2016-05-24 10:00|144.6|144.4|145.05|0.001385|120|26|13|2.85|1.35|0.6|N|16|OJN16|134.262541133|0
2016-05-24 10:30|144.95|144.7||0.001728|26|16||1.3|0.45||N|16|OJN16|134.587519622|0
2016-05-24 11:00|145.15|145.2||-0.000344|6|1||0.25|0||N|16|OJN16|134.773221615|0
2016-05-24 11:30|144.55|144.6||-0.000346|10|7||0.7|0.3||N|16|OJN16|134.216115635|0
2016-05-24 12:00|145.5|145.9|145.9|-0.002742|27|8|4|0.85|0.55|0.35|N|16|OJN16|135.098200103|0
2016-05-24 12:30|145.95|145.95|146.1|0|9|3|1|0.6|0.55|0|N|16|OJN16|135.516029588|0
2016-05-25 07:00|146.9|145.3|144.45|0.011012|105|16|2|2.95|1.6|0.05|N|16|OJN16|136.398114056|0
2016-05-25 07:30|148|147.5||0.00339|72|8||1.55|0.95||N|16|OJN16|137.419475019|0
2016-05-25 08:00|148|147.8||0.001353|93|2||0.95|0||N|16|OJN16|137.419475019|0
2016-05-25 08:30|148.35|148||0.002365|14|1||0.2|0||N|16|OJN16|137.744453507|0
2016-05-25 09:00|148.4|148.15|147.8|0.001687|51|6|5|0.45|0|0|N|16|OJN16|137.790879005|0
2016-05-25 09:30|148.2|148.05|148.15|0.001013|22|1|3|0.5|0|0.2|N|16|OJN16|137.605177012|0
2016-05-25 10:00|147.75|147.65|147.8|0.000677|63|7|6|1.3|0.15|0.15|N|16|OJN16|137.187347527|0
2016-05-25 10:30|148.25|148.15||0.000675|27|2||0.6|0||N|16|OJN16|137.651602511|0
2016-05-25 11:00|148.65||||20|||0.25|||N|16|OJN16|138.023006497|0
2016-05-25 11:30|148.7|148.6||0.000673|85|2||0.55|0.15||N|16|OJN16|138.069431995|0
2016-05-25 12:00|147.6|147.55||0.000339|28|1||1.05|0||N|16|OJN16|137.048071032|0
2016-05-25 12:30|148.25|148.05||0.001351|16|3||0.55|0||N|16|OJN16|137.651602511|0
2016-05-26 07:00|148|147.95||0.000338|33|7||0.75|0.2||N|16|OJN16|137.419475019|0
2016-05-26 07:30|148.1|147.95|147.8|0.001014|7|2|1|0.15|0|0|N|16|OJN16|137.512326016|0
2016-05-26 08:00|147.9|147.8||0.000677|7|2||0.15|0||N|16|OJN16|137.326624022|0
2016-05-26 08:30|148.15|148||0.001014|25|1||0.3|0||N|16|OJN16|137.558751514|0
2016-05-26 09:00|148.2|148.2||0|72|22||0.4|0.35||N|16|OJN16|137.605177012|0
2016-05-26 09:30|148.4|148.2|148.45|0.00135|49|14|1|0.4|0.05|0|N|16|OJN16|137.790879005|0
2016-05-26 10:00|148.5|148.2||0.002024|6|2||0.25|0||N|16|OJN16|137.883730002|0
2016-05-26 10:30|148.3|148.55||-0.001683|27|1||0.5|0||N|16|OJN16|137.698028009|0
2016-05-26 11:00|148.35|148.2|148.1|0.001012|19|10|2|0.25|0.1|0|N|16|OJN16|137.744453507|0
2016-05-26 11:30|148.25|147.85|148.1|0.002705|12|6|6|0.6|0.35|0|N|16|OJN16|137.651602511|0
2016-05-26 12:00|148|148|148.1|0|19|8|2|0.4|0.35|0|N|16|OJN16|137.419475019|0
2016-05-26 12:30|148.5|148.2|148.5|0.002024|22|10|9|0.4|0.4|0.2|N|16|OJN16|137.883730002|0
2016-05-27 07:00|148.05|148.5|149|-0.00303|24|2|1|0.85|0|0|N|16|OJN16|137.465900517|0
2016-05-27 07:30|147.5|147.8||-0.00203|29|5||0.95|0||N|16|OJN16|136.955220036|0
2016-05-27 08:00|147.05||||18|||0.1|||N|16|OJN16|136.537390551|0
2016-05-27 08:30|147.9|147.3||0.004073|26|3||1.45|0.45||N|16|OJN16|137.326624022|0
2016-05-27 09:00|147.45|148.5||-0.007071|85|9||1.45|0.5||N|16|OJN16|136.908794537|0
2016-05-27 09:30|147.7|147.1||0.004079|16|2||0.7|0.25||N|16|OJN16|137.140922029|0
2016-05-27 10:00|146.5|146.55||-0.000341|33|11||1.5|1.15||N|16|OJN16|136.026710069|0
2016-05-27 10:30|146.1|146|146.3|0.000685|49|15|7|1.2|0.5|0|N|16|OJN16|135.655306083|0
2016-05-27 11:00|146.35|146|146.2|0.002397|13|1|1|0.65|0|0|N|16|OJN16|135.887433574|0
2016-05-27 11:30|146.1|146.4||-0.002049|23|10||0.6|0||N|16|OJN16|135.655306083|0
2016-05-27 12:00|146.5|146.5|146.2|0|33|16|1|0.75|0.55|0|N|16|OJN16|136.026710069|0
2016-05-27 12:30|146.85|146.8||0.000341|10|1||0.2|0||N|16|OJN16|136.351688558|0
2016-05-31 07:00|147.8|147.3||0.003394|87|23||1.1|0.8||N|16|OJN16|137.233773026|0
2016-05-31 07:30|148.25|147.6||0.004404|48|2||0.75|0||N|16|OJN16|137.651602511|0
2016-05-31 08:00|148.75|148.8|149.5|-0.000336|129|21|16|1.6|1.25|1.5|N|16|OJN16|138.115857494|0
2016-05-31 08:30|148.6|148.1||0.003376|61|15||0.75|0||N|16|OJN16|137.976580999|0
2016-05-31 09:00|149.2|148.75||0.003025|62|8||0.8|0.3||N|16|OJN16|138.533686979|0
2016-05-31 09:30|149|149|148.65|0|45|31|10|0.35|0.25|0|N|16|OJN16|138.347984985|0
2016-05-31 10:00|149|149||0|16|4||0.2|0.1||N|16|OJN16|138.347984985|0
2016-05-31 10:30|149.2|148.8|148.9|0.002688|29|1|6|0.35|0|0|N|16|OJN16|138.533686979|0
2016-05-31 11:00|149.2|149.1|148.95|0.000671|36|4|7|0.35|0.1|0.05|N|16|OJN16|138.533686979|0
2016-05-31 11:30|153.15|152.85|153|0.001963|494|121|41|5.25|4.95|3.5|N|16|OJN16|142.201301346|0
2016-05-31 12:00|152.4|152.45|152|-0.000328|434|31|22|1.7|0.75|0.2|N|16|OJN16|141.504918871|0
2016-05-31 12:30|153.2|152.85||0.00229|159|37||1.9|0.4||N|16|OJN16|142.247726844|0
2016-06-01 07:00|153.75|153.3|152.9|0.002935|101|34|7|1.65|0.8|0.35|N|16|OJN16|142.758407325|0
2016-06-01 07:30|153.55|153.55|153.15|0|41|12|2|0.5|0.5|0.25|N|16|OJN16|142.572705332|0
2016-06-01 08:00|153|152.95||0.000327|78|6||0.8|0.55||N|16|OJN16|142.062024851|0
2016-06-01 08:30|152.5|152.25||0.001642|85|10||0.7|0.5||N|16|OJN16|141.597769867|0
2016-06-01 09:00|152.4|152.3||0.000657|114|11||0.85|0.7||N|16|OJN16|141.504918871|0
2016-06-01 09:30|153.1|153||0.000654|27|6||0.8|0.45||N|16|OJN16|142.154875847|0
2016-06-01 10:00|154.5|154.5|153.5|0|170|52|24|1.75|1.6|0.35|N|16|OJN16|143.4547898|0
2016-06-01 10:30|154.7|154.25||0.002917|96|35||0.4|0.55||N|16|OJN16|143.640491793|0
2016-06-01 11:00|154.05|154.35||-0.001944|42|5||0.8|0.15||N|16|OJN16|143.036960315|0
2016-06-01 11:30|154.3|154.25|153.8|0.000324|32|6|5|0.65|0|0.15|N|16|OJN16|143.269087807|0
2016-06-01 12:00|154.55|154.55||0|91|31||0.7|0.45||N|16|OJN16|143.501215298|0
2016-06-01 12:30|153.6|153.55||0.000326|62|4||1.05|0.95||N|16|OJN16|142.61913083|0
2016-06-02 07:00|154.2|154.15||0.000324|128|3||1.15|0.1||N|16|OJN16|143.17623681|0
2016-06-02 07:30|154.1|154.2|154|-0.000649|35|7|2|0.3|0.1|0|N|16|OJN16|143.083385814|0
2016-06-02 08:00|153.7|153.7|154|0|72|27|1|0.65|0.65|0|N|16|OJN16|142.711981827|0
2016-06-02 08:30|154.05|153.85||0.0013|43|9||0.55|0.2||N|16|OJN16|143.036960315|0
2016-06-02 09:00|154.9|154.85|154.5|0.000323|84|32|15|1|0.95|0.5|N|16|OJN16|143.826193787|0
2016-06-02 09:30|156.3|156.2|154.7|0.00064|190|32|5|1.4|1.15|0.05|N|16|OJN16|145.12610774|0
2016-06-02 10:00|157.25|157.25|155.7|0|388|20|7|1.85|1.6|0.2|N|16|OJN16|146.008192208|0
2016-06-02 10:30|156.35|156.75|156.5|-0.002552|197|16|8|1.05|0.25|0|N|16|OJN16|145.172533238|0
2016-06-02 11:00|157.15|157||0.000955|15|1||0.65|0||N|16|OJN16|145.915341211|0
2016-06-02 11:30|157.65|157.85||-0.001267|52|3||0.6|0.1||N|16|OJN16|146.379596194|0
2016-06-02 12:00|157|157.05|156.9|-0.000318|74|24|20|0.7|0.65|0.5|N|16|OJN16|145.776064716|0
2016-06-02 12:30|157.3|157.65||-0.00222|49|22||0.55|0.55||N|16|OJN16|146.054617706|0
2016-06-03 07:00|157.1|156.8|156.65|0.001913|103|27|1|1.25|0.85|0|N|16|OJN16|145.868915713|0
2016-06-03 07:30|156.3|156.5|156.05|-0.001278|26|9|2|0.45|0.4|0|N|16|OJN16|145.12610774|0
2016-06-03 08:00|156|156.25||-0.0016|41|23||0.55|0.3||N|16|OJN16|144.84755475|0
2016-06-03 08:30|157|157||0|71|35||1.5|1.05||N|16|OJN16|145.776064716|0
2016-06-03 09:00|157.8|157.95||-0.00095|63|11||0.85|0.45||N|16|OJN16|146.518872689|0
2016-06-03 09:30|157.2|157|157.95|0.001274|286|53|4|2.05|2|0|N|16|OJN16|145.961766709|0
2016-06-03 10:00|157.7|157.9||-0.001267|62|3||1.1|0.35||N|16|OJN16|146.426021692|0
2016-06-03 10:30|158|158.3||-0.001895|92|6||0.85|0.55||N|16|OJN16|146.704574682|0
2016-06-03 11:00|158.3|158.7|158.1|-0.00252|47|7|4|0.55|0.25|0|N|16|OJN16|146.983127672|0
2016-06-03 11:30|158.85|159|158.35|-0.000943|82|39|4|0.45|0.35|0|N|16|OJN16|147.493808154|0
2016-06-03 12:00|158.3|158.85|158.4|-0.003462|99|21|4|0.75|0.65|0|N|16|OJN16|146.983127672|0
2016-06-03 12:30|159.45|159.95|159.3|-0.003126|112|85|21|1.4|1.1|1.05|N|16|OJN16|148.050914134|0
2016-06-06 07:00|165.35|166.1|164.65|-0.004515|589|56|28|7.65|5.65|4.65|N|16|OJN16|153.529122935|0
2016-06-06 07:30|164.4|163.75||0.003969|241|13||2.8|0.75||N|16|OJN16|152.647038467|0
2016-06-06 08:00|165.05|165||0.000303|77|13||1.2|1.05||N|16|OJN16|153.250569945|0
2016-06-06 08:30|165.35|165.1||0.001514|114|9||0.9|0.1||N|16|OJN16|153.529122935|0
2016-06-06 09:00|166.45|166.15|165.4|0.001806|168|9|7|1.15|0.65|1.55|N|16|OJN16|154.550483898|0
2016-06-06 09:30|166.7|166.45||0.001502|119|1||0.75|0||N|16|OJN16|154.78261139|0
2016-06-06 10:00|167.8|167.3|166|0.002989|124|4|3|1.3|0.7|0|N|16|OJN16|155.803972353|0
2016-06-06 10:30|167.8|167.45|166.45|0.00209|93|15|9|0.45|0.35|0.55|N|16|OJN16|155.803972353|0
2016-06-06 11:00|167.75|167.55||0.001194|33|3||0.35|0.05||N|16|OJN16|155.757546854|0
2016-06-06 11:30|167.8|167.5|166.35|0.001791|142|5|1|0.2|0.05|0|N|16|OJN16|155.803972353|0
2016-06-06 12:00|167.1|167|166.75|0.000599|85|8|2|1|0.8|0.4|N|16|OJN16|155.154015376|0
2016-06-06 12:30|167|167|166.25|0|115|2|5|0.65|0|0.25|N|16|OJN16|155.061164379|0
2016-06-07 07:00|171.65|171.45|169|0.001167|550|66|21|6.5|5.25|4.3|N|16|OJN16|159.378735723|0
2016-06-07 07:30|171|170.95|168|0.000292|161|16|4|1.45|1.05|1|N|16|OJN16|158.775204245|0
2016-06-07 08:00|170.95|170.9||0.000293|38|2||0.25|0.1||N|16|OJN16|158.728778747|0
2016-06-07 08:30|170.5|170.4||0.000587|118|7||1.25|0.95||N|16|OJN16|158.310949262|0
2016-06-07 09:00|169.8|169.9|169.35|-0.000589|123|22|8|1.3|0.85|0.2|N|16|OJN16|157.660992285|0
2016-06-07 09:30|167.4|167.1|168.55|0.001795|151|20|1|2.9|2.65|0|N|16|OJN16|155.432568366|0
2016-06-07 10:00|167.85|168.2||-0.002081|49|2||0.95|0.8||N|16|OJN16|155.850397851|0
2016-06-07 10:30|168.15|167.7||0.002683|14|3||0.35|0.4||N|16|OJN16|156.128950841|0
2016-06-07 11:00|168.2|168.45||-0.001484|35|3||0.5|0.35||N|16|OJN16|156.175376339|0
2016-06-07 11:30|168.3|168.45||-0.00089|44|2||0.6|0||N|16|OJN16|156.268227336|0
2016-06-07 12:00|167.35|167.75||-0.002385|73|25||1.8|1.8||N|16|OJN16|155.386142868|0
2016-06-07 12:30|166.3|166.2|165.35|0.000602|33|20|1|1.45|1.25|0|N|16|OJN16|154.411207403|0
2016-06-08 07:00|164.9|164.9|163|0|180|20|6|2.25|2.75|0.1|N|16|OJN16|153.11129345|0
2016-06-08 07:30|167|166.95||0.000299|74|4||2|0.5||N|16|OJN16|155.061164379|0
2016-06-08 08:00|166.75|166.7|166|0.0003|31|4|1|0.6|0.35|0|N|16|OJN16|154.829036888|0
2016-06-08 08:30|167.15|167|166.4|0.000898|124|7|1|1.45|1.1|0|N|16|OJN16|155.200440874|0
2016-06-08 09:00|167.6|167.4||0.001195|62|7||0.95|0.5||N|16|OJN16|155.618270359|0
2016-06-08 09:30|166.85|166.6|166.2|0.001501|87|34|1|0.85|0.9|0|N|16|OJN16|154.921887885|0
2016-06-08 10:00|165.5|165.05|166.1|0.002726|141|26|1|2.95|2.6|0|N|16|OJN16|153.66839943|0
2016-06-08 10:30|164.8|165||-0.001212|47|18||0.9|0.5||N|16|OJN16|153.018442454|0
2016-06-08 11:00|164.9|164.75||0.00091|46|4||0.75|0.25||N|16|OJN16|153.11129345|0
2016-06-08 11:30|164.75|164.55|163.85|0.001215|92|20|6|1.2|1.25|0.75|N|16|OJN16|152.972016955|0
2016-06-08 12:00|164.25|164|164.1|0.001524|181|19|2|1.7|1.15|0.5|N|16|OJN16|152.507761972|0
2016-06-08 12:30|164.4|164.15|163.85|0.001523|57|16|10|0.5|0.3|0.35|N|16|OJN16|152.647038467|0
2016-06-09 07:00|165|165||0|108|24||2.85|2||N|16|OJN16|153.204144447|0
2016-06-09 07:30|165|165.1||-0.000606|13|4||0.3|0.15||N|16|OJN16|153.204144447|0
2016-06-09 08:00|165.55|165.5||0.000302|29|13||0.65|0.4||N|16|OJN16|153.714824928|0
2016-06-09 08:30|167.35|167.4|167.55|-0.000299|188|41|5|2.75|2.6|2.45|N|16|OJN16|155.386142868|0
2016-06-09 09:00|167.2|167||0.001198|196|55||1.5|1.5||N|16|OJN16|155.246866373|0
2016-06-09 09:30|167.95|167.75||0.001192|30|15||0.75|0.7||N|16|OJN16|155.943248847|0
2016-06-09 10:00|167.5|167.3||0.001195|33|7||0.5|0.4||N|16|OJN16|155.525419363|0
2016-06-09 10:30|168|167.9||0.000596|43|32||0.55|0.35||N|16|OJN16|155.989674346|0
2016-06-09 11:00|167.15|167.15|165.6|0|70|42|21|1.5|1.45|1.4|N|16|OJN16|155.200440874|0
2016-06-09 11:30|166.2|166.5|165.45|-0.001802|12|15|9|0.8|0.3|0.35|N|16|OJN16|154.318356406|0
2016-06-09 12:00|166.65|167|165.8|-0.002096|38|16|1|0.55|0.65|0|N|16|OJN16|154.736185891|0
2016-06-09 12:30|167|167|166.25|0|21|10|14|0.55|0.55|0.25|N|16|OJN16|155.061164379|0
2016-06-10 07:00|167.4|167.5||-0.000597|69|47||0.7|0.55||N|16|OJN16|155.432568366|0
2016-06-10 07:30|166.35|165.75||0.00362|24|3||2.3|0.85||N|16|OJN16|154.457632901|0
2016-06-10 08:00|164.6|164.7|164|-0.000607|16|4|1|1.6|1.4|0|N|16|OJN16|152.83274046|0
2016-06-10 08:30|165.25|165||0.001515|32|3||0.8|0||N|16|OJN16|153.436271938|0
2016-06-10 09:00|167.45|167.15|165.9|0.001795|25|16|2|2.3|1.5|0.4|N|16|OJN16|155.478993864|0
2016-06-10 09:30|167.25|167.5|166.5|-0.001493|67|25|12|1.75|1.65|1.35|N|16|OJN16|155.293291871|0
2016-06-10 10:00|166.25|165.4|164.7|0.005139|57|17|5|2.5|2.75|0|N|16|OJN16|154.364781905|0
2016-06-10 10:30|166.05|166.1|165.5|-0.000301|72|54|20|3.05|2.95|2.5|N|16|OJN16|154.179079911|0
2016-06-10 11:00|166.8|167.8|165.9|-0.005959|63|7|8|2.2|0|0.9|N|16|OJN16|154.875462386|0
2016-06-10 11:30|166.5|167.55|166.75|-0.006267|19|21|3|1.15|0.25|0.05|N|16|OJN16|154.596909396|0
2016-06-10 12:00|167.7|168.2|167.65|-0.002973|46|7|6|1.2|0.55|0.55|N|16|OJN16|155.711121356|0
2016-06-10 12:30|169|169.1|168.55|-0.000591|76|50|31|1.3|0.6|0.7|N|16|OJN16|156.918184312|0
2016-06-13 07:00|167.7|168.05|167.4|-0.002083|59|21|5|3.2|2.8|2.35|N|16|OJN16|155.711121356|0
2016-06-13 07:30|168.05|168.4||-0.002078|1|1||0|0||N|16|OJN16|156.036099844|0
2016-06-13 08:00|167.3|166.05||0.007528|37|9||2.15|1.6||N|16|OJN16|155.339717369|0
2016-06-13 08:30|166.9|167.55||-0.003879|6|3||0.45|0.45||N|16|OJN16|154.968313383|0
2016-06-13 09:00|167.8|168.25||-0.002675|60|27||1.8|1.3||N|16|OJN16|155.803972353|0
2016-06-13 09:30|168|168.65|168|-0.003854|12|1|1|0.45|0|0|N|16|OJN16|155.989674346|0
2016-06-13 10:00|165.9|166.65|168|-0.0045|107|13|1|2.65|2.2|0|N|16|OJN16|154.039803416|0
2016-06-13 10:30|166.3|166.4||-0.000601|38|6||1.5|0.9||N|16|OJN16|154.411207403|0
2016-06-13 11:00|166.7|166.65||0.0003|6|4||0.45|0.45||N|16|OJN16|154.78261139|0
2016-06-13 11:30|165.95|166.4||-0.002704|11|6||1|0||N|16|OJN16|154.086228915|0
2016-06-13 12:00|167.7|167.95||-0.001489|18|6||1.15|0.8||N|16|OJN16|155.711121356|0
2016-06-13 12:30|167.3|167.95||-0.00387|16|4||0.2|0.15||N|16|OJN16|155.339717369|0
2016-06-14 07:00|165.2|165.3|167.8|-0.000605|149|26|1|4.85|4.4|0|N|16|OJN16|153.38984644|0
2016-06-14 07:30|164.2|164.5||-0.001824|41|23||1.55|1||N|16|OJN16|152.461336474|0
2016-06-14 08:00|163.6|164.1||-0.003047|44|23||0.6|0.3||N|16|OJN16|151.904230494|0
2016-06-14 08:30|163.55|164.05||-0.003048|57|11||0.65|0.45||N|16|OJN16|151.857804996|0
2016-06-14 09:00|164.15|164.75|163.95|-0.003642|113|38|1|0.95|0.95|0|N|16|OJN16|152.414910975|0
2016-06-14 09:30|164|164.7|163.95|-0.00425|29|13|2|0.85|0.45|0|N|16|OJN16|152.27563448|0
2016-06-14 10:00|164.65|165.3|164.95|-0.003932|30|13|1|1.3|0.6|0|N|16|OJN16|152.879165959|0
2016-06-14 10:30|164.55|165.15|165.1|-0.003633|20|17|2|0.6|0.45|0|N|16|OJN16|152.786314962|0
2016-06-14 11:00|164.25|165|165|-0.004545|27|14|11|0.4|0.2|0.2|N|16|OJN16|152.507761972|0
2016-06-14 11:30|163.25|164.2|164.15|-0.005786|27|62|27|1.1|1.1|1.05|N|16|OJN16|151.579252006|0
2016-06-14 12:00|163.6|164.35|164.65|-0.004563|15|26|6|0.35|0.25|0.1|N|16|OJN16|151.904230494|0
2016-06-14 12:30|164.5|164.75|165|-0.001517|17|3|4|0.85|0.3|0.25|N|16|OJN16|152.739889464|0
2016-06-15 07:00|160.5|161.05|162.45|-0.003415|184|66|6|3.1|3.7|2.35|N|16|OJN16|149.025849598|0
2016-06-15 07:30|160.8|161.5|161.75|-0.004334|58|32|13|2.3|2.15|1.65|N|16|OJN16|149.304402588|0
2016-06-15 08:00|161.25|162|162|-0.00463|10|8|4|0.7|0.6|0|N|16|OJN16|149.722232073|0
2016-06-15 08:30|162.2|162.5|163|-0.001846|23|8|2|1.3|0.9|1|N|16|OJN16|150.604316541|0
2016-06-15 09:00|162.45|163.25|163.5|-0.0049|33|29|1|0.7|0.75|0|N|16|OJN16|150.836444033|0
2016-06-15 09:30|161.75|162.7||-0.005839|14|8||0.7|0.55||N|16|OJN16|150.186487056|0
2016-06-15 10:00|162.15|162.85||-0.004298|15|6||0.5|0.4||N|16|OJN16|150.557891043|0
2016-06-15 10:30|161.35|162.5||-0.007077|51|35||0.6|0.3||N|16|OJN16|149.81508307|0
2016-06-15 11:00|161.25|162.05||-0.004937|7|6||0.75|0.8||N|16|OJN16|149.722232073|0
2016-06-15 11:30|160.9|161.75|162.2|-0.005255|15|11|2|0.55|0.4|0|N|16|OJN16|149.397253585|0
2016-06-15 12:00|162.45|163.25|163.75|-0.0049|35|15|2|1.25|1.85|0.35|N|16|OJN16|150.836444033|0
2016-06-15 12:30|162.75|163.6|163.75|-0.005196|36|9|2|0.3|0.3|0.2|N|16|OJN16|151.114997022|0
2016-06-16 07:00|160.35|161.5|161.85|-0.007121|85|27|1|2.15|1|0|N|16|OJN16|148.886573103|0
2016-06-16 07:30|160.4|161.2||-0.004963|21|6||0.65|0.25||N|16|OJN16|148.932998602|0
2016-06-16 08:00|160.8|161.5|161|-0.004334|27|6|1|0.4|0.1|0|N|16|OJN16|149.304402588|0
2016-06-16 08:30|160.65|161.5||-0.005263|17|13||0.35|0.3||N|16|OJN16|149.165126093|0
2016-06-16 09:00|161|161.9|162.05|-0.005559|27|19|3|0.85|0.65|0.35|N|16|OJN16|149.490104581|0
2016-06-16 09:30|161.5|162.3|162.6|-0.004929|33|18|7|0.75|0.6|0.05|N|16|OJN16|149.954359565|0
2016-06-16 10:00|162|162.65|162.5|-0.003996|46|13|2|0.9|0.65|0.05|N|16|OJN16|150.418614548|0
2016-06-16 10:30|162.3|163.6|163.45|-0.007946|85|30|1|1.65|1.6|0|N|16|OJN16|150.697167538|0
2016-06-16 11:00|164.9|165.8|165.65|-0.005428|36|21|5|2.65|1.8|0.15|N|16|OJN16|153.11129345|0
2016-06-16 11:30|163.75|164.6||-0.005164|24|15||1.15|1.15||N|16|OJN16|152.043506989|0
2016-06-16 12:00|166.5|167.35||-0.005079|88|32||2.05|2.4||N|16|OJN16|154.596909396|0
2016-06-16 12:30|166.9|167.4||-0.002987|28|25||0.8|0.55||N|16|OJN16|154.968313383|0
2016-06-17 07:00|168.65|168.75|168.5|-0.000593|141|37|4|3.05|2.35|1.9|N|16|OJN16|156.593205824|0
2016-06-17 07:30|167|167.35|167.4|-0.002091|12|3|2|0.75|1.15|0.5|N|16|OJN16|155.061164379|0
2016-06-17 08:00|165.8|166|167|-0.001205|17|14|2|1.05|1.1|0.2|N|16|OJN16|153.94695242|0
2016-06-17 08:30|165|165.05||-0.000303|19|7||1.05|0.4||N|16|OJN16|153.204144447|0
2016-06-17 09:00|165.8|166.3||-0.003007|36|31||0.85|0.75||N|16|OJN16|153.94695242|0
2016-06-17 09:30|164.7|165.6||-0.005435|6|15||1.15|0.85||N|16|OJN16|152.925591457|0
2016-06-17 10:00|164.5|165.25|165|-0.004539|55|48|1|0.6|0.75|0|N|16|OJN16|152.739889464|0
2016-06-17 10:30|164.3|164.8||-0.003034|29|11||0.7|0.65||N|16|OJN16|152.55418747|0
2016-06-17 11:00|167.1|167.55|169.8|-0.002686|216|155|24|5.1|4.45|2.65|N|16|OJN16|155.154015376|0
2016-06-17 11:30|167.7|168.3||-0.003565|16|14||0.8|0.8||N|16|OJN16|155.711121356|0
2016-06-17 12:00|167.4|167.2||0.001196|13|11||0.65|1.1||N|16|OJN16|155.432568366|0
2016-06-17 12:30|168.75|168.55||0.001187|63|37||1.95|1.05||N|16|OJN16|156.686056821|0
2016-06-20 07:00|168.5|169.05|167.95|-0.003253|158|34|1|2.5|2.2|0|N|16|OJN16|156.453929329|0
2016-06-20 07:30|168.45|168.65|168.9|-0.001186|15|6|4|0.85|0.5|0.05|N|16|OJN16|156.407503831|0
2016-06-20 08:00|168|168.7||-0.004149|40|10||1.55|1.05||N|16|OJN16|155.989674346|0
2016-06-20 08:30|165.8|167||-0.007186|15|9||1.85|1.25||N|16|OJN16|153.94695242|0
2016-06-20 09:00|165.8|166.9||-0.006591|50|33||1.15|0.8||N|16|OJN16|153.94695242|0
2016-06-20 09:30|165.6|166.5||-0.005405|16|11||0.7|0.7||N|16|OJN16|153.761250427|0
2016-06-20 10:00|166.05|167|167.15|-0.005689|52|22|1|1.4|1.15|0|N|16|OJN16|154.179079911|0
2016-06-20 10:30|166.65|167.55||-0.005372|14|10||0.8|0.55||N|16|OJN16|154.736185891|0
2016-06-20 11:00|166.3|167.15||-0.005085|19|13||0.45|0.25||N|16|OJN16|154.411207403|0
2016-06-20 11:30|166.8|167.7|166.95|-0.005367|22|16|2|0.75|0.6|0|N|16|OJN16|154.875462386|0
2016-06-20 12:00|167.1|167.6|167.75|-0.002983|26|11|1|0.65|0.6|0|N|16|OJN16|155.154015376|0
2016-06-20 12:30|167.2|167.95||-0.004466|18|7||0.6|0.55||N|16|OJN16|155.246866373|0
2016-06-21 07:00|166.6|167.5|168.3|-0.005373|74|45|1|2.65|2.5|0|N|16|OJN16|154.689760393|0
2016-06-21 07:30|167.35|168.25||-0.005349|2|4||0.4|1.1||N|16|OJN16|155.386142868|0
2016-06-21 08:00|167.6|168.35||-0.004455|1|6||0|0.5||N|16|OJN16|155.618270359|0
2016-06-21 08:30|166.3|168.1||-0.010708|16|13||0.95|1||N|16|OJN16|154.411207403|0
2016-06-21 09:00|165.8|168.4|167.9|-0.015439|32|42|1|1|0.7|0|N|16|OJN16|153.94695242|0
2016-06-21 09:30|166.1|168.3|168.05|-0.013072|28|31|1|0.9|0.75|0|N|16|OJN16|154.22550541|0
2016-06-21 10:00|165.8|168.1||-0.013682|6|10||0.35|0.8||N|16|OJN16|153.94695242|0
2016-06-21 10:30|165.7|168.3||-0.015449|11|23||0.65|0.65||N|16|OJN16|153.854101423|0
2016-06-21 11:00|165.2|167.85|167.75|-0.015788|103|31|2|1|1.1|0|N|16|OJN16|153.38984644|0
2016-06-21 11:30|165.1|167.8|167.6|-0.016091|11|40|2|0.4|0.4|0.15|N|16|OJN16|153.296995443|0
2016-06-21 12:00|165.25|167.4|167.6|-0.012843|35|52|1|0.35|0.8|0|N|16|OJN16|153.436271938|0
2016-06-21 12:30|166|167.25|167.6|-0.007474|21|23|1|1|1.15|0|N|16|OJN16|154.132654413|0
2016-06-22 07:00|164.95|167.6||-0.015811|7|11||0.4|0.6||N|16|OJN16|153.157718948|0
2016-06-22 07:30|164.75|167.5||-0.016418|18|15||0.95|0.8||N|16|OJN16|152.972016955|0
2016-06-22 08:00|163.5|166.5||-0.018018|36|30||1|0.75||N|16|OJN16|151.811379497|0
2016-06-22 08:30|163.05|166.3|166.25|-0.019543|30|27|1|0.8|1.15|0|N|16|OJN16|151.393550012|0
2016-06-22 09:00|163.35|166.3||-0.017739|13|21||0.4|0.4||N|16|OJN16|151.672103002|0
2016-06-22 09:30|164|168.35|166.95|-0.025839|17|24|1|1.15|1.8|0|N|16|OJN16|152.27563448|0
2016-06-22 10:00|165|168.5||-0.020772|32|58||1.2|1.25||N|16|OJN16|153.204144447|0
2016-06-22 10:30|164.5|168.1|167.5|-0.021416|11|25|1|1|1.2|0|N|16|OJN16|152.739889464|0
2016-06-22 11:00|163.55|167.35||-0.022707|7|8||0.6|0.9||N|16|OJN16|151.857804996|0
2016-06-22 11:30|163.6|167.35||-0.022408|2|11||0.2|0.35||N|16|OJN16|151.904230494|0
2016-06-22 12:00|163.85|167.35|167.3|-0.020914|4|8|1|0.15|0.4|0|N|16|OJN16|152.136357985|0
2016-06-22 12:30|164.5|167.75|167.1|-0.019374|14|29|2|0.5|0.75|0.35|N|16|OJN16|152.739889464|0
2016-06-23 07:00|163.8|166.9|167.4|-0.018574|34|42|2|1.05|1.2|0.3|N|16|OJN16|152.089932487|0
2016-06-23 07:30|163.3|167.55|167.05|-0.025366|8|7|1|0.75|0.45|0|N|16|OJN16|151.625677504|0
2016-06-23 08:00|163.5|167.75|167.2|-0.025335|40|34|2|0.65|0.25|0.05|N|16|OJN16|151.811379497|0
2016-06-23 08:30|164.05|167.8||-0.022348|7|16||0.5|0.5||N|16|OJN16|152.322059979|0
2016-06-23 09:00|164.65|169|169.45|-0.02574|30|165|2|1.95|2|0.25|N|16|OJN16|152.879165959|0
2016-06-23 09:30|164.5|169.1||-0.027203|20|32||1.15|1.45||N|16|OJN16|152.739889464|0
2016-06-23 10:00|165.25|170|169|-0.027941|4|51|1|0.25|0.95|0|N|16|OJN16|153.436271938|0
2016-06-23 10:30|165.25|169.7|169.25|-0.026223|1|20|1|0|0.45|0|N|16|OJN16|153.436271938|0
2016-06-23 11:00|166.05|170.35|170.65|-0.025242|37|181|10|1.55|2.05|0.4|N|16|OJN16|154.179079911|0
2016-06-23 11:30|166.85|171.8|171.95|-0.028813|23|115|20|1.4|2.4|1|N|16|OJN16|154.921887885|0
2016-06-23 12:00|167.1|171.5|171.9|-0.025656|11|23|1|0.85|0.95|0|N|16|OJN16|155.154015376|0
2016-06-23 12:30|168.25|172.4|171.35|-0.024072|16|93|8|1|0.85|0.35|N|16|OJN16|156.221801837|0
2016-06-24 07:00|162.85|165.8|164.85|-0.017793|84|365|3|2.95|4.75|0.15|N|16|OJN16|151.207848019|0
2016-06-24 07:30|165.6|167.25|165.4|-0.009865|16|51|3|2.45|2.1|0.4|N|16|OJN16|153.761250427|0
2016-06-24 08:00|164.75|167||-0.013473|1|17||0|0.8||N|16|OJN16|152.972016955|0
2016-06-24 08:30|164.85|168.9||-0.023979|14|30||1.05|1.9||N|16|OJN16|153.064867952|0
2016-06-24 09:00|166.7|170.6|169.95|-0.02286|3|170|2|1.8|2.2|0|N|16|OJN16|154.78261139|0
2016-06-24 09:30|170.45|174|172.95|-0.020402|63|341|36|4.3|4.25|1.6|N|16|OJN16|158.264523763|0
2016-06-24 10:00|168.6|172.9|172.7|-0.02487|17|134|1|1.2|1.7|0|N|16|OJN16|156.546780326|0
2016-06-24 10:30|169.7|169.6||0.00059|75|3||3.4|0.5||U|16|OJU16|153.649442575|1
2016-06-24 11:00|166.15|170.1|169.05|-0.023222|6|38|1|0.85|1.15|0|N|16|OJN16|150.523908513|1
2016-06-24 11:30|166.1|169.9||-0.022366|3|37||0.15|0.35||N|16|OJN16|150.478610918|0
2016-06-24 12:00|166.25|170||-0.022059|6|72||0.3|0.85||N|16|OJN16|150.614503704|0
2016-06-24 12:30|166.25|169.7||-0.02033|11|60||0.4|0.55||N|16|OJN16|150.614503704|0
2016-06-27 07:00|164.45|168.45|167.4|-0.023746|34|112|6|2.25|2.3|0.95|N|16|OJN16|148.98379028|0
2016-06-27 07:30|169.3||||4|||0.4|||U|16|OJU16|149.735563636|1
2016-06-27 08:00|164.55|168.75|167.45|-0.024889|13|23|1|0.3|0.75|0|N|16|OJN16|149.735563636|1
2016-06-27 08:30|164.85|169.45||-0.027147|15|67||0.6|0.8||N|16|OJN16|150.008554636|0
2016-06-27 09:00|165|169||-0.023669|13|71||0.7|0.7||N|16|OJN16|150.145050136|0
2016-06-27 09:30|162.6|167.1||-0.02693|13|89||0.15|2.5||N|16|OJN16|147.961122134|0
2016-06-27 10:00|162.9|167.5|166.4|-0.027463|10|104|6|1.05|1.5|0.7|N|16|OJN16|148.234113134|0
2016-06-27 10:30|161.8|166.5|166|-0.028228|22|97|16|1.75|1.8|0.4|N|16|OJN16|147.233146133|0
2016-06-27 11:00|162.5|166.75|166.95|-0.025487|6|28|1|0.25|0.8|0|N|16|OJN16|147.870125134|0
2016-06-27 11:30|166.95||||32|||0.8|||U|16|OJU16|148.047480606|1
2016-06-27 12:00|166|168.35|168.65|-0.013959|3|275|56|3|3.05|3.7|N|16|OJN16|148.047480606|1
2016-06-27 12:30|166|168.55||-0.015129|5|17||0|0.25||N|16|OJN16|148.047480606|0
2016-06-28 07:00|168.4||||56|||1.4|||U|16|OJU16|147.915726693|1
2016-06-28 07:30|165.2|168.4||-0.019002|2|17||0.2|0.6||N|16|OJN16|147.915726693|1
2016-06-28 08:00|165.25|168.8||-0.021031|8|15||0.15|0.15||N|16|OJN16|147.960495375|0
2016-06-28 08:30|164.7|168.6||-0.023132|1|17||0|0.35||N|16|OJN16|147.468039869|0
2016-06-28 09:00|165.4|168.2||-0.016647|16|106||0.75|1.55||N|16|OJN16|148.094801423|0
2016-06-28 09:30|164.25|168|167.65|-0.022321|1|42|1|0|0.65|0|N|16|OJN16|147.065121727|0
2016-06-28 10:00|165.25|169.6||-0.025649|3|49||1|1.95||N|16|OJN16|147.960495375|0
2016-06-28 10:30|169.1||||12|||0.5|||U|16|OJU16|147.524291085|1
2016-06-28 11:00|165.35|169.5||-0.024484|6|20||0.4|0.5||N|16|OJN16|147.524291085|1
2016-06-28 11:30|166.2|170.2||-0.023502|7|71||1.55|1.25||N|16|OJN16|148.282656053|0
2016-06-28 12:00|166.5|170|170|-0.020588|15|73|5|1.05|0.85|0.65|N|16|OJN16|148.550314276|0
2016-06-28 12:30|165.95|169.75||-0.022386|2|17||0.3|0.75||N|16|OJN16|148.059607533|0
2016-06-29 07:00|165.55|169.1||-0.020993|4|45||0.8|1.75||N|16|OJN16|147.702729901|0
2016-06-29 07:30|165.25|170||-0.027941|11|12||0|0.35||N|16|OJN16|147.435071677|0
2016-06-29 08:00|165.4|169.5|168.65|-0.024189|3|21|2|0|0.65|0.3|N|16|OJN16|147.568900789|0
2016-06-29 08:30|166.25|170||-0.022059|14|50||0.3|0.7||N|16|OJN16|148.327265757|0
2016-06-29 09:00|166.9|170.7|169.75|-0.022261|79|40|12|0.95|1|0.55|N|16|OJN16|148.907191908|0
2016-06-29 09:30|167|170.9||-0.02282|19|71||0.25|1||N|16|OJN16|148.996411316|0
2016-06-29 10:00|170.95|174.25|174.1|-0.018938|67|414|36|6.45|7.9|5|N|16|OJN16|152.520577931|0
2016-06-29 10:30|170.95|173.65|173.3|-0.015549|27|62|9|0.1|1.9|0.95|N|16|OJN16|152.520577931|0
2016-06-29 11:00|170.65|174|173.35|-0.019253|2|45|3|0|1.2|0.4|N|16|OJN16|152.252919707|0
2016-06-29 11:30|174.4|174|172.5|0.002299|58|12|2|0.65|0.65|0|U|16|OJU16|152.602926419|1
2016-06-29 12:00|172.45|174.6|174|-0.012314|2|47|3|0.35|0.7|0|N|16|OJN16|151.243532535|1
2016-06-29 12:30|174.55|174.6|173.5|-0.000286|9|36|2|1.8|1.2|0.6|N|16|OJN16|153.085291991|0
2016-06-30 07:00|175|174.9|174.9|0.000572|11|268|4|2.35|3.65|2.25|N|16|OJN16|153.479954732|0
2016-06-30 07:30|173.65|175|174.45|-0.007714|5|73|1|1.35|1.25|0|N|16|OJN16|152.29596651|0
2016-06-30 08:00|176.35|177.55|176.8|-0.006759|6|128|11|1.35|2.95|1.6|N|16|OJN16|154.663942954|0
2016-06-30 08:30|176|178|177|-0.011236|3|63|11|0.1|1|0.65|N|16|OJN16|154.356983045|0
2016-06-30 09:00|177.85|177.5|177|0.001972|47|4|1|1|0.4|0|U|16|OJU16|154.226906936|1
2016-06-30 09:30|176|177.25|177|-0.007052|1|61|3|0|1.4|0.4|N|16|OJN16|152.923580961|1
2016-06-30 10:00|179.9|180|178.75|-0.000556|4|138|19|3.5|2.75|1.8|N|16|OJN16|156.312228494|0
2016-06-30 10:30|180.55|179||0.008659|7|42||1.7|1.3||N|16|OJN16|156.877003083|0
2016-06-30 11:00|181.7|178.3||0.019069|3|16||0|1||N|16|OJN16|157.876219663|0
2016-06-30 11:30|182.1|178.9||0.017887|1|23||0|0.8||N|16|OJN16|158.223773256|0
2016-06-30 12:00|179.3|177.9|176.9|0.00787|7|119|10|3.55|3.3|2.05|N|16|OJN16|155.790898104|0
2016-06-30 12:30|178|177.35||0.003665|2|22||1|0.95||N|16|OJN16|154.661348927|0
2016-07-01 07:00|180.75|177.45|177.65|0.018597|3|183|3|0|1.95|0.65|N|16|OJN16|157.050779879|0
2016-07-01 07:30|178.3|177.95|177.65|0.001967|47|7|2|1.3|0.6|0.15|U|16|OJU16|157.803065948|1
2016-07-01 08:00|178.4|178||0.002247|20|2||0.55|0.05||U|16|OJU16|157.891570192|0
2016-07-01 08:30|177.9|177.9|178.05|0|59|7|1|1.75|0.95|0|U|16|OJU16|157.449048975|0
2016-07-01 09:00|178.2|178.1|177.9|0.000561|108|22|10|1.8|1.25|0.95|U|16|OJU16|157.714561705|0
2016-07-01 09:30|178.5|178.9|178.3|-0.002236|54|2|2|1.3|0.15|0.05|U|16|OJU16|157.980074435|0
2016-07-01 10:00|179.5|179.4|178.55|0.000557|126|6|3|1.4|0.35|0.1|U|16|OJU16|158.865116869|0
2016-07-01 10:30|179.3||||17|||1.2|||U|16|OJU16|158.688108382|0
2016-07-01 11:00|183|179.45||0.019783|11|30||1.9|0.95||N|16|OJN16|158.688108382|1
2016-07-01 11:30|183|178.15|179|0.027224|1|36|10|0|1.45|0.3|N|16|OJN16|158.688108382|0
2016-07-01 12:00|178.2|178.95||-0.004191|44|10||1.55|0||U|16|OJU16|158.732646162|1
2016-07-01 12:30|178|177.6||0.002252|35|11||1.3|0.75||U|16|OJU16|158.554495043|0
2016-07-05 07:00|177.1|177.1||0|76|10||2.6|2||U|16|OJU16|157.752815012|0
2016-07-05 07:30|176.65|177.1||-0.002541|7|4||0.45|0||U|16|OJU16|157.351974997|0
2016-07-05 08:00|176.6|176.45||0.00085|35|6||0.85|0.1||U|16|OJU16|157.307437217|0
2016-07-05 08:30|179|178.25|177.2|0.004208|50|1|1|2.8|0|0|U|16|OJU16|159.445250634|0
2016-07-05 09:00|185|181.8|180.6|0.017602|1|401|53|0|4.1|2.55|N|16|OJN16|165.483149325|1
2016-07-05 09:30|186.05|182.05|180.7|0.021972|19|142|33|1.7|2.55|0.95|N|16|OJN16|166.422378011|0
2016-07-05 10:00|187.25|183.5|180.95|0.020436|9|123|52|1.2|1.8|1.05|N|16|OJN16|167.495782222|0
2016-07-05 10:30|187.65|184.4|181.05|0.017625|2|90|26|0|1.1|0.2|N|16|OJN16|167.853583626|0
2016-07-05 11:00|187.35|182.95|180.55|0.02405|3|37|5|0|1.25|0.95|N|16|OJN16|167.585232573|0
2016-07-05 11:30|183.85|181||0.015746|36|10||1.25|0.45||U|16|OJU16|168.409647492|1
2016-07-05 12:00|183.4|180.75|180.5|0.014661|33|11|6|1.75|1|1.5|U|16|OJU16|167.997440033|0
2016-07-05 12:30|183.8|180.8|180.3|0.016593|31|24|2|0.85|0.4|0|U|16|OJU16|168.363846663|0
2016-07-06 07:00|184.3|180.85|179.9|0.019077|170|17|2|2.9|1.25|0|U|16|OJU16|168.821854951|0
2016-07-06 07:30|184.5|181.55|181.45|0.016249|89|13|13|0.95|0.05|0.1|U|16|OJU16|169.005058266|0
2016-07-06 08:00|187.75|185.3|181.95|0.013222|2|110|20|0.1|0.95|0.5|N|16|OJN16|174.776643842|1
2016-07-06 08:30|187|185.6|182.45|0.007543|7|85|7|1.65|1.9|0.5|N|16|OJN16|174.078468167|0
2016-07-06 09:00|186.45|183.15||0.018018|163|12||1.7|0.5||U|16|OJU16|174.875702531|1
2016-07-06 09:30|188.1|184.2|182.85|0.021173|95|23|4|2.05|1.2|0.6|U|16|OJU16|176.42327512|0
2016-07-06 10:00|188|184.25||0.020353|171|3||1.3|0.1||U|16|OJU16|176.329482842|0
2016-07-06 10:30|187.75|184.2||0.019273|12|1||0.4|0||U|16|OJU16|176.095002147|0
2016-07-06 11:00|188.5|186.15||0.012624|1|83||0|2.25||N|16|OJN16|180.205797528|1
2016-07-06 11:30|188|186.55|183.65|0.007773|21|38|2|0.5|1.05|1.35|N|16|OJN16|179.727798065|0
2016-07-06 12:00|183.4|179.6|180.7|0.021158|100|55|9|4.6|5.3|0|U|16|OJU16|176.69299472|1
2016-07-06 12:30|183.95|180.6||0.018549|37|2||1.65|0.95||U|16|OJU16|177.222881019|0
2016-07-07 07:00|186|181.4|180.4|0.025358|117|1|1|2.1|0|0|U|16|OJU16|179.197911767|0
2016-07-07 07:30|183.1|182.2|181.75|0.00494|91|2|2|3.55|0.2|0.35|U|16|OJU16|176.403965831|0
2016-07-07 08:00|184.9||||55|||2.1|||U|16|OJU16|178.13813917|0
2016-07-07 08:30|184.6|182.35||0.012339|44|1||1.3|0||U|16|OJU16|177.84911028|0
2016-07-07 09:00|186.45|183.55|182.4|0.0158|90|12|2|2.2|1.1|1|U|16|OJU16|179.631455102|0
2016-07-07 09:30|186.75|182.45||0.023568|98|1||1.65|0||U|16|OJU16|179.920483992|0
2016-07-07 10:00|185.9|182.8||0.016958|62|1||1.5|0||U|16|OJU16|179.101568803|0
2016-07-07 10:30|187|186.7|183.45|0.001607|6|65|1|0|0.6|0|N|16|OJN16|183.216593907|1
2016-07-07 11:00|186||||75|||0.95|||U|16|OJU16|182.529654348|1
2016-07-07 11:30|187|186.1|183.1|0.004836|47|53|7|0|0.85|0.45|N|16|OJN16|182.529654348|1
2016-07-07 12:00|187|186|183.85|0.005376|15|53|14|0|0.55|1|N|16|OJN16|182.529654348|0
2016-07-07 12:30|184.35|182.75||0.008755|38|3||1.65|0.8||U|16|OJU16|180.910439672|1
2016-07-08 07:00|185.5||||133|||2.1|||U|16|OJU16|182.038983234|0
2016-07-08 07:30|185||||52|||1|||U|16|OJU16|181.54831212|0
2016-07-08 08:00|185.7||||20|||0.65|||U|16|OJU16|182.235251679|0
2016-07-08 08:30|186.35|183.85||0.013598|40|3||0.85|0.35||U|16|OJU16|182.873124127|0
2016-07-08 09:00|185.3|183.9||0.007613|46|2||1.7|0||U|16|OJU16|181.842714788|0
2016-07-08 09:30|188|186.1|184.55|0.01021|26|43|13|0.35|1.2|1.1|N|16|OJN16|185.89684818|1
2016-07-08 10:00|186.7|185|184.25|0.009189|34|3|2|0.75|0.3|0|U|16|OJU16|186.496193203|1
2016-07-08 10:30|187.25|185.2|184.35|0.011069|58|5|4|1.25|0.1|0|U|16|OJU16|187.045592808|0
2016-07-08 11:00|187.5|185.55|184.4|0.010509|36|2|2|1.05|0.05|0.05|U|16|OJU16|187.295319902|0
2016-07-08 11:30|187.5|185.9|184.65|0.008607|41|1|2|0.45|0|0|U|16|OJU16|187.295319902|0
2016-07-08 12:00|189.25|188.05|185.9|0.006381|3|55|1|0|0.9|0|N|16|OJN16|190.670464182|1
2016-07-08 12:30|187.85|185.6|183.3|0.012123|17|2|2|0.45|0.1|0.4|U|16|OJU16|190.467677195|1
2016-07-11 07:00|187.35||||129|||1.8|||U|16|OJU16|189.960709728|0
2016-07-11 07:30|185.9|184.85||0.00568|53|1||1.85|0||U|16|OJU16|188.490504075|0
2016-07-11 08:00|185.65||||26|||0.7|||U|16|OJU16|188.237020342|0
2016-07-11 08:30|185.5|184.3|183.35|0.006511|2|73|5|0.4|1.95|0.9|N|16|OJN16|188.237020342|1
2016-07-11 09:00|185.8|183.75|182|0.011156|1|199|1|0|3.15|0|N|16|OJN16|188.54144679|0
2016-07-11 09:30|181.4|180.05||0.007498|66|9||2.25|1.9||U|16|OJU16|186.130168423|1
2016-07-11 10:00|179.2|178||0.006742|238|12||3.6|1.35||U|16|OJU16|183.872801441|0
2016-07-11 10:30|179.5|178.85||0.003634|89|7||1.45|1.2||U|16|OJU16|184.180624211|0
2016-07-11 11:00|182|180.6||0.007752|118|18||3.25|2.4||U|16|OJU16|186.745813963|0
2016-07-11 11:30|179.8|178.5|179|0.007283|56|5|2|3.25|2.3|0|U|16|OJU16|184.488446981|0
2016-07-11 12:00|177.95|177.8||0.000844|125|21||2.8|1.2||U|16|OJU16|182.590206565|0
2016-07-11 12:30|179.3|178.9|177.4|0.002236|68|10|1|1.35|0.9|0|U|16|OJU16|183.975409031|0
2016-07-12 07:00|177.3|175.25|174.5|0.011698|169|34|7|3.85|2|1.1|U|16|OJU16|181.923257229|0
2016-07-12 07:30|180.5|180||0.002778|23|2||3|2.35||U|16|OJU16|185.206700112|0
2016-07-12 08:00|177.6|179.5||-0.010585|69|2||3.25|0.5||U|16|OJU16|182.231079999|0
2016-07-12 08:30|177.8|177.1||0.003953|34|4||1.5|1.1||U|16|OJU16|182.43629518|0
2016-07-12 09:00|177.5|176.9||0.003392|52|5||1.75|1.5||U|16|OJU16|182.128472409|0
2016-07-12 09:30|176.45|176.9||-0.002544|30|1||1.5|0||U|16|OJU16|181.051092713|0
2016-07-12 10:00|177.15|175||0.012286|54|4||1.9|0.05||U|16|OJU16|181.769345844|0
2016-07-12 10:30|177.45||||23|||1.15|||U|16|OJU16|182.077168614|0
2016-07-12 11:00|176.65||||37|||0.9|||U|16|OJU16|181.256307894|0
2016-07-12 11:30|176.75||||27|||1.45|||U|16|OJU16|181.358915484|0
2016-07-12 12:00|177.5|176.9||0.003392|41|1||1.2|0||U|16|OJU16|182.128472409|0
2016-07-12 12:30|177.9|176.5||0.007932|29|6||1.85|0.05||U|16|OJU16|182.53890277|0
2016-07-13 07:00|180|179.4|177.15|0.003344|65|8|1|4.1|0.5|0|U|16|OJU16|184.693662162|0
2016-07-13 07:30|180.05|179.1||0.005304|12|1||0.45|0||U|16|OJU16|184.744965957|0
2016-07-13 08:00|179.75|179.9||-0.000834|45|1||1.15|0||U|16|OJU16|184.437143186|0
2016-07-13 08:30|180.25|180||0.001389|53|3||1.1|0.05||U|16|OJU16|184.950181137|0
2016-07-13 09:00|179.4|176.5||0.016431|66|10||1.3|0||U|16|OJU16|184.078016621|0
2016-07-13 09:30|178.95|177.9|176.5|0.005902|55|2|14|1.55|0.9|0|U|16|OJU16|183.616282466|0
2016-07-13 10:00|178.5|178.55||-0.00028|32|2||1.3|0.25||U|16|OJU16|183.15454831|0
2016-07-13 10:30|178.9|176.4||0.014172|31|9||1|0||U|16|OJU16|183.564978671|0
2016-07-13 11:00|179.15|179.25||-0.000558|31|2||1.25|0.25||U|16|OJU16|183.821497646|0
2016-07-13 11:30|180.9|180.2||0.003885|56|5||1.85|0.5||U|16|OJU16|185.617130472|0
2016-07-13 12:00|180.95|180.1||0.00472|46|4||1.05|0.05||U|16|OJU16|185.668434267|0
2016-07-13 12:30|180.25|180.1|178.25|0.000833|21|26|4|1.05|0.75|0.35|U|16|OJU16|184.950181137|0
2016-07-14 07:00|182.25|180.85||0.007741|67|11||1.7|1.25||U|16|OJU16|187.002332939|0
2016-07-14 07:30|183.95|182.4||0.008498|40|16||2.15|0.15||U|16|OJU16|188.74666197|0
2016-07-14 08:00|184.35|183|181.4|0.007377|137|6|1|2|1.35|0|U|16|OJU16|189.157092331|0
2016-07-14 08:30|184.55||||14|||0.6|||U|16|OJU16|189.362307511|0
2016-07-14 09:00|184||||32|||0.55|||U|16|OJU16|188.797965765|0
2016-07-14 09:30|183.45||||34|||1.4|||U|16|OJU16|188.23362402|0
2016-07-14 10:00|183.3|183.5||-0.00109|27|1||1.15|0||U|16|OJU16|188.079712635|0
2016-07-14 10:30|183.55||||12|||0.8|||U|16|OJU16|188.33623161|0
2016-07-14 11:00|183.55|182.25||0.007133|47|2||1.35|0.05||U|16|OJU16|188.33623161|0
2016-07-14 11:30|183.95|183.5||0.002452|11|1||0.55|0||U|16|OJU16|188.74666197|0
2016-07-14 12:00|184.45|183.65||0.004356|9|1||0.6|0||U|16|OJU16|189.259699921|0
2016-07-14 12:30|183.25|183.4|181.55|-0.000818|32|3|2|1.6|0.45|0.45|U|16|OJU16|188.02840884|0
2016-07-15 07:00|183.95|184.25||-0.001628|86|9||2.55|1.25||U|16|OJU16|188.74666197|0
2016-07-15 07:30|184||||27|||0.85|||U|16|OJU16|188.797965765|0
2016-07-15 08:00|182.95|182.05||0.004944|21|1||1.1|0||U|16|OJU16|187.720586069|0
2016-07-15 08:30|181.6|179||0.014525|57|1||2.15|0||U|16|OJU16|186.335383603|0
2016-07-15 09:00|183.4|182.2||0.006586|48|2||1.5|0.2||U|16|OJU16|188.182320225|0
2016-07-15 09:30|182.6|182||0.003297|14|2||1.6|0.75||U|16|OJU16|187.361459504|0
2016-07-15 10:00|183.35|183.1||0.001365|59|6||1.9|1.15||U|16|OJU16|188.13101643|0
2016-07-15 10:30|183.4|182.8||0.003282|7|1||0.5|0||U|16|OJU16|188.182320225|0
2016-07-15 11:00|183.15||||3|||0.45|||U|16|OJU16|187.925801249|0
2016-07-15 11:30|183.15|183||0.00082|6|1||0.55|0||U|16|OJU16|187.925801249|0
2016-07-15 12:00|183.95|183||0.005191|19|1||0.95|0||U|16|OJU16|188.74666197|0
2016-07-15 12:30|184.2|182.7||0.00821|27|10||1.45|0.8||U|16|OJU16|189.003180945|0
2016-07-18 07:00|182.65||||24|||0.65|||U|16|OJU16|187.412763299|0
2016-07-18 07:30|181.8||||56|||1|||U|16|OJU16|186.540598783|0
2016-07-18 08:00|182.55|181.4|180.8|0.00634|14|1|1|0.6|0|0|U|16|OJU16|187.310155709|0
2016-07-18 08:30|182.5|182|182|0.002747|11|5|5|0.35|0|0.6|U|16|OJU16|187.258851914|0
2016-07-18 09:00|184.65|184.2|183|0.002443|90|1|9|2.2|0|1|U|16|OJU16|189.464915101|0
2016-07-18 09:30|184.25||||42|||0.7|||U|16|OJU16|189.05448474|0
2016-07-18 10:00|184.25|183.85||0.002176|11|2||0.8|0.85||U|16|OJU16|189.05448474|0
2016-07-18 10:30|184.3|183.85|183.8|0.002448|35|1|5|0.7|0|0.1|U|16|OJU16|189.105788535|0
2016-07-18 11:00|184.45||||22|||0.95|||U|16|OJU16|189.259699921|0
2016-07-18 11:30|184.1|183.75|183.6|0.001905|35|19|6|0.6|0|0|U|16|OJU16|188.900573355|0
2016-07-18 12:00|184.55|183.75||0.004354|9|2||0.25|0||U|16|OJU16|189.362307511|0
2016-07-18 12:30|184.85|184.15||0.003801|29|9||0.45|0.4||U|16|OJU16|189.670130281|0
2016-07-19 07:00|184.45|184.35||0.000542|23|4||1|0.35||U|16|OJU16|189.259699921|0
2016-07-19 07:30|184.6||||6|||0.25|||U|16|OJU16|189.413611306|0
2016-07-19 08:00|185|185.1|184.7|-0.00054|126|9|2|1.85|0.95|0.05|U|16|OJU16|189.824041666|0
2016-07-19 08:30|182.6|182||0.003297|94|5||3|1.3||U|16|OJU16|187.361459504|0
2016-07-19 09:00|182|181.7||0.001651|136|3||2.05|0.9||U|16|OJU16|186.745813963|0
2016-07-19 09:30|181.7||||11|||0.6|||U|16|OJU16|186.437991193|0
2016-07-19 10:00|181.55||||29|||0.55|||U|16|OJU16|186.284079808|0
2016-07-19 10:30|181.3||||5|||0.2|||U|16|OJU16|186.027560833|0
2016-07-19 11:00|183|182.6||0.002191|71|15||1.7|0.9||U|16|OJU16|187.771889864|0
2016-07-19 11:30|182.45|181.4|179.75|0.005788|26|16|17|0.8|0.45|1.15|U|16|OJU16|187.207548119|0
2016-07-19 12:00|182.85|181.95|179.9|0.004946|6|2|1|0.65|0.3|0|U|16|OJU16|187.617978479|0
2016-07-19 12:30|182|181.6||0.002203|17|2||0.4|0.1||U|16|OJU16|186.745813963|0
2016-07-20 07:00|182.45|181.2||0.006898|45|5||1.5|0||U|16|OJU16|187.207548119|0
2016-07-20 07:30|182.25|180||0.0125|16|12||0.45|0||U|16|OJU16|187.002332939|0
2016-07-20 08:00|182.55|181|180|0.008564|25|2|14|0.8|0|0|U|16|OJU16|187.310155709|0
2016-07-20 08:30|182.7|181.5||0.006612|33|2||0.3|0.15||U|16|OJU16|187.464067094|0
2016-07-20 09:00|182.95|182.05|179.8|0.004944|72|19|8|0.9|0.05|0.2|U|16|OJU16|187.720586069|0
2016-07-20 09:30|183|181.95||0.005771|11|3||0.65|0.45||U|16|OJU16|187.771889864|0
2016-07-20 10:00|183.1|183|180|0.000546|130|11|10|1.75|1|0|U|16|OJU16|187.874497454|0
2016-07-20 10:30|183.15||||10|||0.4|||U|16|OJU16|187.925801249|0
2016-07-20 11:00|183.2|182.7|180|0.002737|8|1|1|1.25|0|0|U|16|OJU16|187.977105045|0
2016-07-20 11:30|183.15||||11|||1.05|||U|16|OJU16|187.925801249|0
2016-07-20 12:00|182.3|181.25|179.5|0.005793|28|2|1|1.5|1.45|0|U|16|OJU16|187.053636734|0
2016-07-20 12:30|184.55|182.85|180|0.009297|48|11|1|2.05|0.35|0|U|16|OJU16|189.362307511|0
2016-07-21 07:00|183.9|183.05|180|0.004644|43|12|16|2.3|0.35|0|U|16|OJU16|188.695358175|0
2016-07-21 07:30|184|179.95||0.022506|11|2||0.45|0.05||U|16|OJU16|188.797965765|0
2016-07-21 08:00|183.6|182.5|180|0.006027|7|1|1|0.6|0|0|U|16|OJU16|188.387535405|0
2016-07-21 08:30|182.65|182||0.003571|12|1||0.3|0||U|16|OJU16|187.412763299|0
2016-07-21 09:00|183.1|182.4|180|0.003838|55|4|5|1|0.3|0|U|16|OJU16|187.874497454|0
2016-07-21 09:30|182.05|181.6||0.002478|30|2||1.05|0.9||U|16|OJU16|186.797117758|0
2016-07-21 10:00|181|180.45|179.15|0.003048|256|11|3|1.1|1.2|0.5|U|16|OJU16|185.719738063|0
2016-07-21 10:30|181.15|180.75|179.15|0.002213|48|5|1|0.35|0.1|0|U|16|OJU16|185.873649448|0
2016-07-21 11:00|181.25|180.9||0.001935|11|4||0.1|0||U|16|OJU16|185.976257038|0
2016-07-21 11:30|181.05|180.65|179.05|0.002214|79|2|1|0.7|0.1|0|U|16|OJU16|185.771041858|0
2016-07-21 12:00|180.7|179.8|179.05|0.005006|173|16|6|1.9|1.05|0.95|U|16|OJU16|185.411915292|0
2016-07-21 12:30|181|180.5|179.4|0.00277|61|6|2|0.9|0.8|0.05|U|16|OJU16|185.719738063|0
2016-07-22 07:00|179.75|179|178|0.00419|73|2|2|2.2|0.1|0|U|16|OJU16|184.437143186|0
2016-07-22 07:30|181.25|179.05|177.75|0.012287|39|4|1|1.5|1.5|0|U|16|OJU16|185.976257038|0
2016-07-22 08:00|181.2||||9|||0.3|||U|16|OJU16|185.924953243|0
2016-07-22 08:30|181.65|181.3|179.2|0.001931|69|7|3|1|0.65|0.3|U|16|OJU16|186.386687398|0
2016-07-22 09:00|182.1||||23|||0.55|||U|16|OJU16|186.848421554|0
2016-07-22 09:30|182.2|181.2|179.6|0.005519|35|4|5|0.95|0.3|0.05|U|16|OJU16|186.951029144|0
2016-07-22 10:00|182.4|182|179.8|0.002198|25|12|2|0.8|0.15|0.05|U|16|OJU16|187.156244324|0
2016-07-22 10:30|182.45|182.5|180|-0.000274|90|16|3|1.9|0.45|0.2|U|16|OJU16|187.207548119|0
2016-07-22 11:00|181.75|182||-0.001374|24|2||0.85|0||U|16|OJU16|186.489294988|0
2016-07-22 11:30|181.35|181||0.001934|25|1||1|0||U|16|OJU16|186.078864628|0
2016-07-22 12:00|181.05|180.15|178.2|0.004996|41|10|11|1.15|0.55|1|U|16|OJU16|185.771041858|0
2016-07-22 12:30|180.5|181|178.5|-0.002762|14|5|1|1.05|0.4|0|U|16|OJU16|185.206700112|0
2016-07-25 07:00|181.6||||31|||2.3|||U|16|OJU16|186.335383603|0
2016-07-25 07:30|178||||1|||0|||H|17|OJH17|186.335383603|1
2016-07-25 08:00|181.65|181.15||0.00276|42|2||1|0||U|16|OJU16|186.335383603|1
2016-07-25 08:30|181.05|181||0.000276|5|1||0.55|0||U|16|OJU16|185.719907522|0
2016-07-25 09:00|182.2|182.15|180|0.000274|74|14|2|2.25|2.05|0|U|16|OJU16|186.899570011|0
2016-07-25 09:30|184.4|184.75|181|-0.001894|302|72|29|2.95|2.75|1|U|16|OJU16|189.156315642|0
2016-07-25 10:00|184.55|184.35|181.95|0.001085|232|45|11|3|3.3|0.4|U|16|OJU16|189.310184663|0
2016-07-25 10:30|185|184.25|181.1|0.004071|62|21|1|0.75|0.4|0|U|16|OJU16|189.771791723|0
2016-07-25 11:00|184.75|184.2||0.002986|27|5||0.65|0.4||U|16|OJU16|189.515343356|0
2016-07-25 11:30|186.25|185.7|182|0.002962|147|11|2|2.75|1.35|0|U|16|OJU16|191.054033559|0
2016-07-25 12:00|187.25|186.35|182.25|0.00483|92|30|10|0.95|0.7|0.6|U|16|OJU16|192.079827028|0
2016-07-25 12:30|187.35|186.2|182.5|0.006176|61|21|4|0.75|0.55|0.3|U|16|OJU16|192.182406375|0
2016-07-26 07:00|187.1|186.5|185|0.003217|235|33|27|3.55|2.1|2.2|U|16|OJU16|191.925958008|0
2016-07-26 07:30|187.3|186.45||0.004559|12|3||0.95|0.05||U|16|OJU16|192.131116702|0
2016-07-26 08:00|186|185.6|178|0.002155|35|3|2|1.3|0.1|0|U|16|OJU16|190.797585192|0
2016-07-26 08:30|186.35|185.1||0.006753|36|5||1.45|0.8||U|16|OJU16|191.156612906|0
2016-07-26 09:00|187.2|186.45|182.7|0.004023|72|7|5|1.25|0.65|0|U|16|OJU16|192.028537355|0
2016-07-26 09:30|188|186.55||0.007773|39|10||1.4|0.1||U|16|OJU16|192.84917213|0
2016-07-26 10:00|192.1|191.95|188.2|0.000781|254|28|4|5|4.95|3.95|U|16|OJU16|197.054925352|0
2016-07-26 10:30|192.85|193.5|188.9|-0.003359|99|21|1|1.85|1.45|0|U|16|OJU16|197.824270453|0
2016-07-26 11:00|193|192.35||0.003379|31|7||0.6|0.65||U|16|OJU16|197.978139474|0
2016-07-26 11:30|194.2|193.65||0.00284|50|7||1.65|0.5||U|16|OJU16|199.209091636|0
2016-07-26 12:00|193.1|192.95|189.05|0.000777|145|65|2|3.15|3.65|1.95|U|16|OJU16|198.080718821|0
2016-07-26 12:30|192.2|191.5||0.003655|45|3||1.05|0.9||U|16|OJU16|197.157504699|0
2016-07-27 07:00|192.8|193.85|184.9|-0.005417|49|1|1|1.75|0|0|U|16|OJU16|197.77298078|0
2016-07-27 07:30|193.35||||4|||0.75|||U|16|OJU16|198.337167188|0
2016-07-27 08:00|193.55||||28|||0.75|||U|16|OJU16|198.542325881|0
2016-07-27 08:30|194.7|193.9|185.6|0.004126|124|34|3|2.05|1.45|1.5|U|16|OJU16|199.721988371|0
2016-07-27 09:00|194.1|193.3||0.004139|72|10||1.75|1.15||U|16|OJU16|199.106512289|0
2016-07-27 09:30|191.85|192.3||-0.00234|57|6||2.7|1.65||U|16|OJU16|196.798476985|0
2016-07-27 10:00|191.55|190.95||0.003142|45|5||1.8|0.7||U|16|OJU16|196.490738944|0
2016-07-27 10:30|191.85|191.75||0.000522|9|3||0.65|0.35||U|16|OJU16|196.798476985|0
2016-07-27 11:00|193|192.7|184.5|0.001557|33|16|3|1.8|1.2|0|U|16|OJU16|197.978139474|0
2016-07-27 11:30|191.4|191.4|189|0|22|3|1|1.3|0.35|0|U|16|OJU16|196.336869924|0
2016-07-27 12:00|189.8|190.2|187.85|-0.002103|62|6|1|2.7|1.55|0|U|16|OJU16|194.695600374|0
2016-07-27 12:30|189.2|189.2||0|89|5||1.65|0.35||U|16|OJU16|194.080124292|0
2016-07-28 07:00|185.4|186.2|186.75|-0.004296|276|21|1|6.45|4.5|0|U|16|OJU16|190.182109111|0
2016-07-28 07:30|185.5|184.85||0.003516|16|2||1.05|0.15||U|16|OJU16|190.284688458|0
2016-07-28 08:00|184.5|185.1||-0.003241|28|7||1|0.4||U|16|OJU16|189.258894989|0
2016-07-28 08:30|182.4|181.65|180.95|0.004129|127|14|1|2.85|1.8|0|U|16|OJU16|187.104728705|0
2016-07-28 09:00|181.7|182.65||-0.005201|146|8||2|0.25||U|16|OJU16|186.386673277|0
2016-07-28 09:30|181.15|181.1|179|0.000276|128|4|4|1.95|1.25|0|U|16|OJU16|185.822486869|0
2016-07-28 10:00|180.35|180.25|179|0.000555|156|5|6|0.95|0.35|0|U|16|OJU16|185.001852094|0
2016-07-28 10:30|179.8|180|177.5|-0.001111|225|43|1|0.4|0.45|0|U|16|OJU16|184.437665686|0
2016-07-28 11:00|179.8|179.8||0|17|1||0|0||U|16|OJU16|184.437665686|0
2016-07-28 11:30|179.8|179.8||0|31|22||0|0.1||U|16|OJU16|184.437665686|0
2016-07-28 12:00|179.8|179.8|177.5|0|5|1|1|0|0|0|U|16|OJU16|184.437665686|0
2016-07-28 12:30|179.8||||4|||0|||U|16|OJU16|184.437665686|0
2016-07-29 07:00|173.35|174.05|172.25|-0.004022|704|62|9|6.05|4.25|4.05|U|16|OJU16|177.821297812|0
2016-07-29 07:30|173.55|173.8|172.6|-0.001438|116|52|5|1.75|1.1|0|U|16|OJU16|178.026456506|0
2016-07-29 08:00|173.35|173.95|172.6|-0.003449|72|15|11|1.1|0.25|0|U|16|OJU16|177.821297812|0
2016-07-29 08:30|173.4|173.45||-0.000288|68|13||0.6|0.65||U|16|OJU16|177.872587486|0
2016-07-29 09:00|174|174.5||-0.002865|173|10||1.45|1.2||U|16|OJU16|178.488063567|0
2016-07-29 09:30|173.9|174.15|172.9|-0.001436|118|22|21|1.5|0.2|0.2|U|16|OJU16|178.38548422|0
2016-07-29 10:00|175.2|175.65|173.25|-0.002562|194|26|2|2|0.95|0.25|U|16|OJU16|179.719015729|0
2016-07-29 10:30|174.95|174.5||0.002579|57|3||0.8|0.7||U|16|OJU16|179.462567362|0
2016-07-29 11:00|173.85|174.1|173|-0.001436|61|9|2|1.3|0.65|0|U|16|OJU16|178.334194547|0
2016-07-29 11:30|173.55|173.6|173|-0.000288|114|37|15|1|0.6|0.25|U|16|OJU16|178.026456506|0
2016-07-29 12:00|175|175.2|174.7|-0.001142|133|40|33|1.85|1.45|0.85|U|16|OJU16|179.513857036|0
2016-07-29 12:30|175.85|176|174.7|-0.000852|71|6|1|1.6|1.2|0|U|16|OJU16|180.385781484|0
2016-08-01 07:00|179.6|180.45|180|-0.00471|279|14|1|8.4|6.8|0|U|16|OJU16|184.232506992|0
2016-08-01 07:30|182.15|180.45||0.009421|50|2||2.7|0.45||U|16|OJU16|186.848280337|0
2016-08-01 08:00|180.75|180.45||0.001663|32|8||1.75|1.9||U|16|OJU16|185.412169481|0
2016-08-01 08:30|180.2|179.75||0.002503|57|11||1.3|0.25||U|16|OJU16|184.847983073|0
2016-08-01 09:00|181.2|181.45|179.8|-0.001378|125|7|1|2|1.5|0|U|16|OJU16|185.873776542|0
2016-08-01 09:30|180|181.25||-0.006897|70|2||1.85|0.25||U|16|OJU16|184.64282438|0
2016-08-01 10:00|182.6|182.25||0.00192|96|5||2.65|2.15||U|16|OJU16|187.309887398|0
2016-08-01 10:30|182.7|182||0.003846|55|1||0.7|0||U|16|OJU16|187.412466745|0
2016-08-01 11:00|180.8|181||-0.001105|72|6||2.15|0.8||U|16|OJU16|185.463459155|0
2016-08-01 11:30|180.85|180.65||0.001107|44|1||1.15|0||U|16|OJU16|185.514748828|0
2016-08-01 12:00|181.05|181.3||-0.001379|48|3||1.15|0.1||U|16|OJU16|185.719907522|0
2016-08-01 12:30|181.85|181.7|178.95|0.000826|31|18|1|0.85|0.65|0|U|16|OJU16|186.540542297|0
2016-08-02 07:00|179.35|180.2|180.1|-0.004717|121|32|3|2.5|1.05|0.4|U|16|OJU16|183.976058625|0
2016-08-02 07:30|178.4|178.4|178.75|0|61|8|2|1.5|1.45|0.7|U|16|OJU16|183.00155483|0
2016-08-02 08:00|176.2|177||-0.00452|64|1||2.3|0||U|16|OJU16|180.744809198|0
2016-08-02 08:30|176.3|176.75||-0.002546|96|8||1.2|1.05||U|16|OJU16|180.847388545|0
2016-08-02 09:00|175.7|175.5||0.00114|122|4||1.2|1.2||U|16|OJU16|180.231912464|0
2016-08-02 09:30|174.3|174.15||0.000861|143|5||2.1|1.45||U|16|OJU16|178.795801608|0
2016-08-02 10:00|172.65|173.15|171.05|-0.002888|535|36|9|3.1|2.2|0|U|16|OJU16|177.103242384|0
2016-08-02 10:30|171.65|172.05|172.45|-0.002325|180|21|12|1.05|0.75|0.35|U|16|OJU16|176.077448915|0
2016-08-02 11:00|171.3|171.75|171.45|-0.00262|149|31|1|1|0.85|0|U|16|OJU16|175.718421201|0
2016-08-02 11:30|170.85|171.15||-0.001753|197|19||0.3|0.3||U|16|OJU16|175.25681414|0
2016-08-02 12:00|170.85|171.35|171.05|-0.002918|5|5|1|0|0.2|0|U|16|OJU16|175.25681414|0
2016-08-02 12:30|170.85|171.2||-0.002044|77|11||0.45|0.6||U|16|OJU16|175.25681414|0
2016-08-03 07:00|169.2|169.7|169.1|-0.002946|377|39|2|2.15|2.05|0.95|U|16|OJU16|173.564254917|0
2016-08-03 07:30|169.8|170.05||-0.00147|72|20||0.45|0.55||U|16|OJU16|174.179730998|0
2016-08-03 08:00|169.65|170||-0.002059|85|18||0.6|0.45||U|16|OJU16|174.025861978|0
2016-08-03 08:30|169.9|170.2|169.15|-0.001763|80|3|1|0.65|0.5|0|U|16|OJU16|174.282310345|0
2016-08-03 09:00|170.65|171.1|170.4|-0.00263|164|47|24|2.05|1.55|1|U|16|OJU16|175.051655447|0
2016-08-03 09:30|171.3|171.85|171.65|-0.0032|108|34|4|1.65|1.05|0|U|16|OJU16|175.718421201|0
2016-08-03 10:00|171.3|170.5|170.5|0.004692|107|9|5|2.4|1.35|0.8|U|16|OJU16|175.718421201|0
2016-08-03 10:30|171.6||||44|||0.9|||U|16|OJU16|176.026159242|0
2016-08-03 11:00|172.7|172.95|172.85|-0.001446|37|1|1|0.9|0|0|U|16|OJU16|177.154532058|0
2016-08-03 11:30|173.5||||41|||1.65|||U|16|OJU16|177.975166833|0
2016-08-03 12:00|173.05|173||0.000289|83|13||1.45|0.2||U|16|OJU16|177.513559772|0
2016-08-03 12:30|173.3|173.8||-0.002877|21|7||0.95|0.3||U|16|OJU16|177.770008139|0
2016-08-04 07:00|172.7|172.85|171.05|-0.000868|68|7|2|2.95|1.7|0.45|U|16|OJU16|177.154532058|0
2016-08-04 07:30|172.5|172.7||-0.001158|12|1||0.75|0||U|16|OJU16|176.949373364|0
2016-08-04 08:00|173.35|173.5||-0.000865|38|3||1.9|0.9||U|16|OJU16|177.821297812|0
2016-08-04 08:30|176.3|176.65|176.15|-0.001981|67|12|1|3|2.25|0|U|16|OJU16|180.847388545|0
2016-08-04 09:00|173.6|175.5||-0.010826|78|1||2.65|0||U|16|OJU16|178.077746179|0
2016-08-04 09:30|174.15|173.95||0.00115|30|1||1.4|0||U|16|OJU16|178.641932587|0
2016-08-04 10:00|173.75|173.4|173|0.002018|61|6|4|1.5|1|0.75|U|16|OJU16|178.2316152|0
2016-08-04 10:30|171.25|171.3|171|-0.000292|97|16|5|2.9|2.45|0.7|U|16|OJU16|175.667131528|0
2016-08-04 11:00|173.15|172.65||0.002896|29|9||1.85|0.9||U|16|OJU16|177.616139118|0
2016-08-04 11:30|172.65|172.45||0.00116|56|6||1.6|0.4||U|16|OJU16|177.103242384|0
2016-08-04 12:00|174.55|174.65|174.4|-0.000573|76|5|3|2.3|0.7|0|U|16|OJU16|179.052249975|0
2016-08-04 12:30|175.5|175.5||0|10|6||0.95|0.25||U|16|OJU16|180.02675377|0
2016-08-05 07:00|176.3|176.7|173.7|-0.002264|49|5|1|2.3|0.4|0|U|16|OJU16|180.847388545|0
2016-08-05 07:30|179|179.4|178.4|-0.00223|103|14|1|2.5|1.4|0|U|16|OJU16|183.617030911|0
2016-08-05 08:00|179|179.25||-0.001395|44|1||0.55|0||U|16|OJU16|183.617030911|0
2016-08-05 08:30|185|185|182.85|0|328|42|6|6.35|5.25|3.5|U|16|OJU16|189.771791723|0
2016-08-05 09:00|182|182|179.9|0|132|25|2|3.65|3.1|0.05|U|16|OJU16|186.694411317|0
2016-08-05 09:30|182.1||||42|||1.65|||U|16|OJU16|186.796990664|0
2016-08-05 10:00|180.5|180.55||-0.000277|80|5||2.35|1.5||U|16|OJU16|185.155721114|0
2016-08-05 10:30|181.4||||24|||0.65|||U|16|OJU16|186.078935236|0
2016-08-05 11:00|182.55|182.7||-0.000821|37|6||1.55|1.55||U|16|OJU16|187.258597725|0
2016-08-05 11:30|183.35|183.6||-0.001362|74|5||1.6|1.4||U|16|OJU16|188.0792325|0
2016-08-05 12:00|183|184|181.25|-0.005435|90|14|23|1.25|0|1.1|U|16|OJU16|187.720204786|0
2016-08-05 12:30|184.65|184.5|182|0.000813|39|19|1|2.25|1.8|0|U|16|OJU16|189.412764009|0
2016-08-08 07:00|186.1|186.15|188.55|-0.000269|283|64|7|8.5|5.7|3.75|U|16|OJU16|190.900164539|0
2016-08-08 07:30|185|185||0|37|18||1.45|1||U|16|OJU16|189.771791723|0
2016-08-08 08:00|183.2|183.6|183.9|-0.002179|42|19|1|2.1|2.1|0|U|16|OJU16|187.92536348|0
2016-08-08 08:30|184.2||||11|||1.15|||U|16|OJU16|188.951156948|0
2016-08-08 09:00|177.7|178.8|176.6|-0.006152|200|47|4|7.85|7.15|2|U|16|OJU16|182.283499401|0
2016-08-08 09:30|177.5|178|177.1|-0.002809|87|22|10|1.75|1.75|0.7|U|16|OJU16|182.078340708|0
2016-08-08 10:00|177.45|178.95|177.1|-0.008382|83|11|3|1.8|1.65|0|U|16|OJU16|182.027051034|0
2016-08-08 10:30|177.1|177.65||-0.003096|40|7||0.8|0.8||U|16|OJU16|181.66802332|0
2016-08-08 11:00|177.2|177.65|176.6|-0.002533|72|12|6|1.5|1.1|0|U|16|OJU16|181.770602667|0
2016-08-08 11:30|176.8|177.45|177.35|-0.003663|79|2|2|0.7|0|0|U|16|OJU16|181.36028528|0
2016-08-08 12:00|177|177.4|177|-0.002255|60|16|12|1.05|0.65|0.7|U|16|OJU16|181.565443973|0
2016-08-08 12:30|178.05|178.95|178.65|-0.005029|28|7|6|1.75|1.35|0.65|U|16|OJU16|182.642527115|0
2016-08-09 07:00|177.5|177.9||-0.002248|66|5||2.2|0.5||U|16|OJU16|182.078340708|0
2016-08-09 07:30|177.2|177.65||-0.002533|23|3||1.25|0||U|16|OJU16|181.770602667|0
2016-08-09 08:00|177.45|178||-0.00309|24|5||0.55|0||U|16|OJU16|182.027051034|0
2016-08-09 08:30|177.4|178.3|177.95|-0.005048|47|11|5|0.9|0.3|0|U|16|OJU16|181.975761361|0
2016-08-09 09:00|178.5|180|178.05|-0.008333|113|22|5|2.15|2|0|U|16|OJU16|183.104134176|0
2016-08-09 09:30|177.9|179.2||-0.007254|34|1||1.05|0||U|16|OJU16|182.488658095|0
2016-08-09 10:00|177.9|178|177.9|-0.000562|81|36|10|0.9|0|0|U|16|OJU16|182.488658095|0
2016-08-09 10:30|178.7|179.65||-0.005288|40|16||1.2|0.8||U|16|OJU16|183.30929287|0
2016-08-09 11:00|182|183||-0.005464|99|56||3.4|3.45||U|16|OJU16|186.694411317|0
2016-08-09 11:30|183.2|185.4|184.5|-0.011866|123|59|1|3.5|3.45|0|U|16|OJU16|187.92536348|0
2016-08-09 12:00|184.15|184.65|183.85|-0.002708|56|60|2|1.15|1.35|0.35|U|16|OJU16|188.899867275|0
2016-08-09 12:30|182.85|184.25|183.85|-0.007598|27|4|1|0.9|0|0|U|16|OJU16|187.566335766|0
2016-08-10 07:00|183.55|184.75||-0.006495|51|14||2.1|1.9||U|16|OJU16|188.284391194|0
2016-08-10 07:30|182.95||||15|||0.9|||U|16|OJU16|187.668915112|0
2016-08-10 08:00|183.2|184.1||-0.004889|14|2||0.8|0.4||U|16|OJU16|187.92536348|0
2016-08-10 08:30|182.05|183.85||-0.009791|23|1||1.05|0||U|16|OJU16|186.745700991|0
2016-08-10 09:00|180.7|182.15||-0.00796|122|53||2.4|1.85||U|16|OJU16|185.360879808|0
2016-08-10 09:30|180.75|182||-0.006868|31|9||0.85|0.55||U|16|OJU16|185.412169481|0
2016-08-10 10:00|178.9|180.2|179.95|-0.007214|98|24|12|2.75|2.1|2.1|U|16|OJU16|183.514451564|0
2016-08-10 10:30|178.8|180.25||-0.008044|39|9||0.7|0.6||U|16|OJU16|183.411872217|0
2016-08-10 11:00|178.8|180|179.6|-0.006667|49|24|2|0.75|0.3|0.1|U|16|OJU16|183.411872217|0
2016-08-10 11:30|178|180.55|180.45|-0.014124|32|3|2|0.85|0.1|0|U|16|OJU16|182.591237442|0
2016-08-10 12:00|181.3|181||0.001657|104|13||3.4|0.7||U|16|OJU16|185.976355889|0
2016-08-10 12:30|182.5|183.45|184.3|-0.005179|141|43|1|2.85|2.75|0|U|16|OJU16|187.207308052|0
2016-08-11 07:00|183.55|185.25|185|-0.009177|125|42|12|4.6|3.65|2.5|U|16|OJU16|188.284391194|0
2016-08-11 07:30|183.8|186|185|-0.011828|22|16|8|0.6|1|0|U|16|OJU16|188.540839561|0
2016-08-11 08:00|183.35|185|185|-0.008919|30|19|12|1.1|1|0|U|16|OJU16|188.0792325|0
2016-08-11 08:30|183.3|185|185|-0.009189|23|16|3|0.5|0.25|0|U|16|OJU16|188.027942827|0
2016-08-11 09:00|182.15|183.15|184|-0.00546|132|66|26|2.35|2.1|0.75|U|16|OJU16|186.848280337|0
2016-08-11 09:30|181.95|183.4|183.15|-0.007906|55|5|2|0.85|0.4|0.25|U|16|OJU16|186.643121644|0
2016-08-11 10:00|184.65|186.45||-0.009654|86|19||2.7|2.35||U|16|OJU16|189.412764009|0
2016-08-11 10:30|183.95|185.9|185|-0.01049|31|8|1|1.3|0.75|0|U|16|OJU16|188.694708581|0
2016-08-11 11:00|183.6|185.25|185|-0.008907|55|23|4|0.5|0.4|0|U|16|OJU16|188.335680867|0
2016-08-11 11:30|184.05|185.7||-0.008885|15|6||0.6|0.35||U|16|OJU16|188.797287928|0
2016-08-11 12:00|183.55|185.2|185|-0.008909|17|14|2|0.6|0.5|0|U|16|OJU16|188.284391194|0
2016-08-11 12:30|184|185.4||-0.007551|16|1||0.35|0||U|16|OJU16|188.745998255|0
2016-08-12 07:00|183.7|185|184.75|-0.007027|50|52|15|1.45|0.95|0.5|U|16|OJU16|188.438260214|0
2016-08-12 07:30|183.9|184.9|184.75|-0.005408|4|17|2|0|0.1|0|U|16|OJU16|188.643418908|0
2016-08-12 08:00|183.4|185|184.75|-0.008649|6|7|3|0.2|0.25|0|U|16|OJU16|188.130522173|0
2016-08-12 08:30|182.3|183.55|183.95|-0.00681|43|74|32|1.6|1.6|0.85|U|16|OJU16|187.002149358|0
2016-08-12 09:00|182.45|183.75|181.5|-0.007075|43|18|1|0.85|0.65|0|U|16|OJU16|187.156018378|0
2016-08-12 09:30|182.4|183.35||-0.005181|13|1||0.95|0||U|16|OJU16|187.104728705|0
2016-08-12 10:00|181.9|183.15||-0.006825|43|8||0.7|0.15||U|16|OJU16|186.59183197|0
2016-08-12 10:30|181.95|183|183|-0.005738|42|19|9|0.45|0.25|0|U|16|OJU16|186.643121644|0
2016-08-12 11:00|182.55|184|183|-0.00788|20|19|9|1.05|1|0|U|16|OJU16|187.258597725|0
2016-08-12 11:30|180.6|181.9|181.5|-0.007147|92|63|32|2.7|2.9|1.95|U|16|OJU16|185.258300461|0
2016-08-12 12:00|181.4|182.95|182.25|-0.008472|37|14|5|1.2|1.2|0.45|U|16|OJU16|186.078935236|0
2016-08-12 12:30|181|182.5|184.1|-0.008219|28|37|33|1.3|1.5|1.1|U|16|OJU16|185.668617848|0
2016-08-15 07:00|183|184||-0.005435|108|58||3.4|2.85||U|16|OJU16|187.720204786|0
2016-08-15 07:30|183.4|184.65||-0.00677|14|9||0.4|0.5||U|16|OJU16|188.130522173|0
2016-08-15 08:00|182.7|183.75||-0.005714|18|3||0.55|0.35||U|16|OJU16|187.412466745|0
2016-08-15 08:30|182.1|183.35|183.25|-0.006818|22|10|4|0.95|0.95|0.35|U|16|OJU16|186.796990664|0
2016-08-15 09:00|181.2|181.5|183.25|-0.001653|60|37|7|2.25|2.15|0|U|16|OJU16|185.873776542|0
2016-08-15 09:30|181.7|183||-0.007104|13|6||1.2|1.25||U|16|OJU16|186.386673277|0
2016-08-15 10:00|182.15|182.6||-0.002464|44|8||1.8|0.7||U|16|OJU16|186.848280337|0
2016-08-15 10:30|180.95|182.25||-0.007133|21|9||1.2|1.7||U|16|OJU16|185.617328175|0
2016-08-15 11:00|181.95|182.25||-0.001646|20|3||1.3|0.2||U|16|OJU16|186.643121644|0
2016-08-15 11:30|180.65|182|181.75|-0.007418|37|17|3|1.15|0.95|0|U|16|OJU16|185.309590134|0
2016-08-15 12:00|181.35|181.95|181.85|-0.003298|15|7|1|0.95|0.45|0|U|16|OJU16|186.027645562|0
2016-08-15 12:30|182.35|182.55||-0.001096|18|4||1.35|0.8||U|16|OJU16|187.053439031|0
2016-08-16 07:00|179.1|180.4|180.35|-0.007206|83|18|2|2.8|2.25|1|U|16|OJU16|183.719610258|0
2016-08-16 07:30|178.95|180.1|180.05|-0.006385|18|7|4|1.1|0.35|0|U|16|OJU16|183.565741237|0
2016-08-16 08:00|179.55|180.5||-0.005263|10|5||0.45|0.35||U|16|OJU16|184.181217319|0
2016-08-16 08:30|179.55|180.35||-0.004436|11|5||0.85|0.95||U|16|OJU16|184.181217319|0
2016-08-16 09:00|179.2|180.2|180.05|-0.005549|40|12|1|0.95|0.85|0|U|16|OJU16|183.822189605|0
2016-08-16 09:30|179.5|180.25|180.15|-0.004161|26|6|4|0.35|0.25|0|U|16|OJU16|184.129927645|0
2016-08-16 10:00|178.35|178.5|178|-0.00084|170|109|25|2.6|2.55|1.35|U|16|OJU16|182.950265156|0
2016-08-16 10:30|178.15|179||-0.004749|93|51||1.65|1.4||U|16|OJU16|182.745106462|0
2016-08-16 11:00|177.95|179||-0.005866|9|12||0.45|0.5||U|16|OJU16|182.539947769|0
2016-08-16 11:30|178.7|179.35||-0.003624|35|8||0.95|0.9||U|16|OJU16|183.30929287|0
2016-08-16 12:00|178.65|179.5|178.8|-0.004735|59|35|13|0.65|0.7|0.35|U|16|OJU16|183.258003197|0
2016-08-16 12:30|177.75|178.8|178.8|-0.005872|34|26|9|1|0.7|0.7|U|16|OJU16|182.334789075|0
2016-08-17 07:00|177.35|178.45|178.35|-0.006164|46|23|3|1.3|0.5|0.05|U|16|OJU16|181.924471687|0
2016-08-17 07:30|177.6|178.55|178.45|-0.005321|39|15|3|0.65|0.55|0.35|U|16|OJU16|182.180920055|0
2016-08-17 08:00|177.9|178.7||-0.004477|15|8||0.5|0.1||U|16|OJU16|182.488658095|0
2016-08-17 08:30|176.5|177.7|177.4|-0.006753|176|39|31|1.55|1.45|0.35|U|16|OJU16|181.052547239|0
2016-08-17 09:00|176.4|177.25|177.7|-0.004795|21|5|3|0.35|0.3|0|U|16|OJU16|180.949967892|0
2016-08-17 09:30|176.5|177.25|177.75|-0.004231|6|50|50|0|0.25|0.1|U|16|OJU16|181.052547239|0
2016-08-17 10:00|175.85|177|177.8|-0.006497|75|67|5|0.7|0.5|0|U|16|OJU16|180.385781484|0
2016-08-17 10:30|174.95|176|176.35|-0.005966|111|49|7|1.35|1.2|0.65|U|16|OJU16|179.462567362|0
2016-08-17 11:00|175|175.85|176|-0.004834|120|56|9|1.95|1.15|0.25|U|16|OJU16|179.513857036|0
2016-08-17 11:30|174.5|175.6|176|-0.006264|39|28|1|1.05|0.65|0|U|16|OJU16|179.000960301|0
2016-08-17 12:00|175.55|176.2||-0.003689|24|18||0.95|1||U|16|OJU16|180.078043444|0
2016-08-17 12:30|176|176.85||-0.004806|9|7||0.85|0.9||U|16|OJU16|180.539650504|0
2016-08-18 07:00|175.8|177.05|177.65|-0.00706|37|16|1|1.25|1.15|0|U|16|OJU16|180.334491811|0
2016-08-18 07:30|176.75|177.7||-0.005346|22|18||1|1||U|16|OJU16|181.308995606|0
2016-08-18 08:00|177.25|178.35|177.75|-0.006168|28|10|1|1.25|1.25|0|U|16|OJU16|181.82189234|0
2016-08-18 08:30|175.85|177.3||-0.008178|20|14||1.4|1.4||U|16|OJU16|180.385781484|0
2016-08-18 09:00|176.2|177.25|177.5|-0.005924|42|28|3|1.45|1.3|0.2|U|16|OJU16|180.744809198|0
2016-08-18 09:30|174.8|176|176.3|-0.006818|48|31|2|1.9|2.2|0|U|16|OJU16|179.308698342|0
2016-08-18 10:00|175.25|176.2|175.85|-0.005392|102|33|2|1.95|1.9|0.35|U|16|OJU16|179.770305403|0
2016-08-18 10:30|176.85|177.15||-0.001693|69|24||2.5|1.05||U|16|OJU16|181.411574953|0
2016-08-18 11:00|176.05|177.5||-0.008169|17|8||1.65|1.3||U|16|OJU16|180.590940178|0
2016-08-18 11:30|176|177.05||-0.005931|44|28||1.8|1.55||U|16|OJU16|180.539650504|0
2016-08-18 12:00|176.9|177.1||-0.001129|38|31||1.5|0.6||U|16|OJU16|181.462864626|0
2016-08-18 12:30|176.5|178.55||-0.011481|19|11||1.5|1.6||U|16|OJU16|181.052547239|0
2016-08-19 07:00|177.85|178.75|178.15|-0.005035|45|29|1|2.45|1.65|0|U|16|OJU16|182.437368422|0
2016-08-19 07:30|177.25|178.25||-0.00561|6|6||0.25|0.8||U|16|OJU16|181.82189234|0
2016-08-19 08:00|177.75|177.95|177.85|-0.001124|2|4|1|0|0.55|0|U|16|OJU16|182.334789075|0
2016-08-19 08:30|176.85|177.1|177.15|-0.001412|28|42|5|1.85|1.05|0.05|U|16|OJU16|181.411574953|0
2016-08-19 09:00|176|176.8|177.15|-0.004525|28|12|1|1.05|0.4|0|U|16|OJU16|180.539650504|0
2016-08-19 09:30|179.75|180|179.9|-0.001389|74|61|13|4.85|4.75|2.85|U|16|OJU16|184.386376012|0
2016-08-19 10:00|179.75|180.1|180.1|-0.001943|36|19|4|0.85|0.8|0.7|U|16|OJU16|184.386376012|0
2016-08-19 10:30|179.05|179.1||-0.000279|34|16||1.8|1.25||U|16|OJU16|183.668320584|0
2016-08-19 11:00|179.7|180.15||-0.002498|5|10||0.5|0.7||U|16|OJU16|184.335086339|0
2016-08-19 11:30|179.4|179.7||-0.001669|11|10||1|0.7||U|16|OJU16|184.027348298|0
2016-08-19 12:00|180.1|180||0.000556|14|8||0.7|0.35||U|16|OJU16|184.745403726|0
2016-08-19 12:30|180.05|180.4|180.1|-0.00194|58|27|2|0.7|0.7|0|U|16|OJU16|184.694114053|0
2016-08-22 07:00|181.9|182||-0.000549|60|49||3.65|3.75||U|16|OJU16|186.59183197|0
2016-08-22 07:30|181.5|181.5|180.95|0|13|19|3|1.1|1.15|0.65|U|16|OJU16|186.181514583|0
2016-08-22 08:00|180.95|181.45||-0.002756|1|8||0|0.25||U|16|OJU16|185.617328175|0
2016-08-22 08:30|180.3|180.3||0|9|10||0.65|0.95||U|16|OJU16|184.95056242|0
2016-08-22 09:00|180|181||-0.005525|26|13||1.2|1.25||U|16|OJU16|184.64282438|0
2016-08-22 09:30|180.1|180.25||-0.000832|29|18||0.7|0.75||U|16|OJU16|184.745403726|0
2016-08-22 10:00|180.35|180.75||-0.002213|26|15||0.85|0.35||U|16|OJU16|185.001852094|0
2016-08-22 10:30|180.25|180.3||-0.000277|16|8||1|1.05||U|16|OJU16|184.899272747|0
2016-08-22 11:00|180.2|180.1||0.000555|17|7||0.65|0.25||U|16|OJU16|184.847983073|0
2016-08-22 11:30|180|179.8||0.001112|18|6||1.1|1.2||U|16|OJU16|184.64282438|0
2016-08-22 12:00|179.35|179.15|179|0.001116|58|37|1|2.05|2|0|U|16|OJU16|183.976058625|0
2016-08-22 12:30|179.8|179.2|179|0.003348|15|20|1|0.7|0.75|0|U|16|OJU16|184.437665686|0
2016-08-23 07:00|181.2|181.1||0.000552|20|28||2.95|2.5||U|16|OJU16|185.873776542|0
2016-08-23 07:30|181.6|181.15||0.002484|5|12||0.35|0.85||U|16|OJU16|186.28409393|0
2016-08-23 08:00|182|181.2||0.004415|39|44||1.2|1.2||U|16|OJU16|186.694411317|0
2016-08-23 08:30|184.05|183.35|183.4|0.003818|167|224|4|4.25|4.35|3.7|U|16|OJU16|188.797287928|0
2016-08-23 09:00|184.6|184.1|183.75|0.002716|39|97|5|1.55|1.65|0.65|U|16|OJU16|189.361474336|0
2016-08-23 09:30|185.65|184.85|184|0.004328|20|35|3|1.25|1|0.35|U|16|OJU16|190.438557478|0
2016-08-23 10:00|186.55|185.95|186.45|0.003227|96|220|14|3.15|3.35|2.35|U|16|OJU16|191.3617716|0
2016-08-23 10:30|186.75|186.2||0.002954|8|48||1.1|0.85||U|16|OJU16|191.566930294|0
2016-08-23 11:00|187.75|187||0.004011|10|47||0.45|0.3||U|16|OJU16|192.592723763|0
2016-08-23 11:30|187.75|186.65||0.005893|5|18||0.25|0.35||U|16|OJU16|192.592723763|0
2016-08-23 12:00|186.85|186|186.55|0.00457|26|66|1|1.2|1.2|0|U|16|OJU16|191.669509641|0
2016-08-23 12:30|187.25|186.05||0.00645|11|18||0.4|0.5||U|16|OJU16|192.079827028|0
2016-08-24 07:00|185.6|185.25|187.2|0.001889|30|131|1|2.55|2.25|0|U|16|OJU16|190.387267805|0
2016-08-24 07:30|184.95|185.75||-0.004307|11|17||0.85|0.55||U|16|OJU16|189.72050205|0
2016-08-24 08:00|184.3|184.75|184.3|-0.002436|25|59|6|1.5|1.45|0.15|U|16|OJU16|189.053736295|0
2016-08-24 08:30|185.6|185.1||0.002701|2|20||0.25|1.1||U|16|OJU16|190.387267805|0
2016-08-24 09:00|184.85|185.3||-0.002428|1|10||0|1.15||U|16|OJU16|189.617922703|0
2016-08-24 09:30|186.05|186.7|186.25|-0.003482|1|58|2|0|1.25|0.3|U|16|OJU16|190.848874866|0
2016-08-24 10:00|186.9|186.5||0.002145|20|78||0.5|0.85||U|16|OJU16|191.720799314|0
2016-08-24 10:30|187|186.8||0.001071|9|73||0|0.7||U|16|OJU16|191.823378661|0
2016-08-24 11:00|186.95|187.05||-0.000535|7|69||0.5|1.2||U|16|OJU16|191.772088988|0
2016-08-24 11:30|187.5|187.3|186.5|0.001068|5|53|13|0.25|1.95|0.4|U|16|OJU16|192.336275395|0
2016-08-24 12:00|188.4|187.85||0.002928|4|73||0.7|0.65||U|16|OJU16|193.259489517|0
2016-08-24 12:30|188.05|188.15|187|-0.000531|18|83|2|0.7|0.5|0.2|U|16|OJU16|192.900461803|0
2016-08-25 07:00|187.1|187|186.55|0.000535|17|76|11|1.15|1.35|0.9|U|16|OJU16|191.925958008|0
2016-08-25 07:30|187.4|187.25||0.000801|1|32||0|1.45||U|16|OJU16|192.233696049|0
2016-08-25 08:00|187.05||||8|||0.55|||X|16|OJX16|192.028373009|1
2016-08-25 08:30|187.1|186.5||0.003217|17|1||0.55|0||X|16|OJX16|192.079703769|0
2016-08-25 09:00|187.05|186.9||0.000803|1|21||0|0.45||U|16|OJU16|192.646158659|1
2016-08-25 09:30|186.85||||31|||0.25|||X|16|OJX16|192.594621431|1
2016-08-25 10:00|185.7|185|184.75|0.003784|55|256|10|4.4|4.65|1.35|U|16|OJU16|192.594621431|1
2016-08-25 10:30|185.15|185.65|185.3|-0.002693|1|56|18|0|1.1|0.8|U|16|OJU16|192.024201174|0
2016-08-25 11:00|185.1|185.2|184.5|-0.00054|9|35|4|0.65|1|0.5|U|16|OJU16|191.972344787|0
2016-08-25 11:30|184.7|185.4||-0.003776|1|31||0|1.55||U|16|OJU16|191.55749369|0
2016-08-25 12:00|185.15|185.45||-0.001618|66|25||1.45|1.15||X|16|OJX16|191.299190705|1
2016-08-25 12:30|186.8|186.2|185.45|0.003222|9|25|1|1.3|1.4|0|U|16|OJU16|192.691770417|1
2016-08-26 07:00|184.7|184||0.003804|5|62||0.8|2.1||U|16|OJU16|190.52553531|0
2016-08-26 07:30|183.55|184.45||-0.004879|19|47||0.8|1.75||U|16|OJU16|189.339263704|0
2016-08-26 08:00|184.6|184||0.003261|1|7||0|0.6||U|16|OJU16|190.422381258|0
2016-08-26 08:30|186.65|185.45|185.3|0.006471|1|55|3|0|1.6|0.3|U|16|OJU16|192.537039338|0
2016-08-26 09:00|185.2|185.05||0.000811|6|67||0.25|1.05||U|16|OJU16|191.041305574|0
2016-08-26 09:30|185.6|184.5||0.005962|4|38||0.3|0.7||U|16|OJU16|191.453921784|0
2016-08-26 10:00|184.3||||31|||0.4|||X|16|OJX16|191.246383658|1
2016-08-26 10:30|185.5|184.95|184.95|0.002974|3|25|1|0.5|0.95|0|U|16|OJU16|191.246383658|1
2016-08-26 11:00|185.7|184.95||0.004055|2|11||0|0.7||U|16|OJU16|191.45257922|0
2016-08-26 11:30|185.75|185.5||0.001348|2|17||0.05|0.55||U|16|OJU16|191.50412811|0
2016-08-26 12:00|186.75|185.75|185.15|0.005384|9|28|1|0.9|0.85|0|U|16|OJU16|192.53510592|0
2016-08-26 12:30|187.2|186|185.5|0.006452|6|51|2|0.55|0.9|0.35|U|16|OJU16|192.999045934|0
2016-08-29 07:00|187.75|186.75|187|0.005355|25|167|10|1.7|3.05|1.15|U|16|OJU16|193.566083729|0
2016-08-29 07:30|188.05|187.3|187|0.004004|1|97|3|0|1.6|0|U|16|OJU16|193.875377072|0
2016-08-29 08:00|188.25|187.25|186.8|0.00534|1|13|2|0|0.55|0|U|16|OJU16|194.081572634|0
2016-08-29 08:30|188.6|187.35|187|0.006672|3|16|1|0.4|0.65|0|U|16|OJU16|194.442414867|0
2016-08-29 09:00|189.95|187.9|187.75|0.01091|11|102|15|0.5|1.65|0.75|U|16|OJU16|195.83423491|0
2016-08-29 09:30|190.35|188||0.0125|2|15||0|1||U|16|OJU16|196.246626034|0
2016-08-29 10:00|193|189|188|0.021164|26|95|2|2.5|0.95|0|U|16|OJU16|198.978717229|0
2016-08-29 10:30|192.3|188.9||0.017999|4|24||0|0.3||U|16|OJU16|198.257032762|0
2016-08-29 11:00|192.35|190.5|188.45|0.009711|2|119|25|0.3|1.65|0.5|U|16|OJU16|198.308581653|0
2016-08-29 11:30|192.35|189.75|188.2|0.013702|1|41|9|0|1.3|0.4|U|16|OJU16|198.308581653|0
2016-08-29 12:00|192.85|187.95|187.75|0.026071|9|85|16|0.8|2|0.55|U|16|OJU16|198.824070557|0
2016-08-29 12:30|192.3|189.6|188.85|0.014241|3|52|3|0.15|1.25|1.05|U|16|OJU16|198.257032762|0
2016-08-30 07:00|194.3|190.55|188.8|0.01968|20|95|1|2.65|1.85|0|U|16|OJU16|200.318988381|0
2016-08-30 07:30|193.3|189.45|189.05|0.020322|17|113|8|1.1|2.2|0.6|U|16|OJU16|199.288010572|0
2016-08-30 08:00|195|190||0.026316|1|7||0|0.55||U|16|OJU16|201.040672848|0
2016-08-30 08:30|194.75|189.5|188.35|0.027704|8|59|1|0.65|1.5|0|U|16|OJU16|200.782928395|0
2016-08-30 09:00|190.2||||54|||1|||X|16|OJX16|201.524606759|1
2016-08-30 09:30|193.5|189.95|186.8|0.018689|9|89|1|2.6|2.75|0|U|16|OJU16|201.524606759|1
2016-08-30 10:00|190.9|189.6|186|0.006857|3|56|1|1.6|2.35|0|U|16|OJU16|198.816782585|0
2016-08-30 10:30|190.65|189||0.00873|1|28||0|1||U|16|OJU16|198.556414876|0
2016-08-30 11:00|189.8|188.45||0.007164|1|31||0|1.1||U|16|OJU16|197.671164666|0
2016-08-30 11:30|188.8|187.65||0.006128|31|1||0.6|0||X|16|OJX16|198.038290735|1
2016-08-30 12:00|188.9|188.95|188.25|-0.000265|6|69|1|1.15|1.35|0|U|16|OJU16|199.357490646|1
2016-08-30 12:30|188.85|188.65||0.00106|5|10||0.1|0.85||U|16|OJU16|199.30472265|0
2016-08-31 07:00|186.45|188.3|187.4|-0.009825|7|41|5|0.55|0.95|0.5|U|16|OJU16|196.771858819|0
2016-08-31 07:30|184|185.85|186.5|-0.009954|6|153|1|2.2|3.25|0|U|16|OJU16|194.186226993|0
2016-08-31 08:00|183.3|185.4|184.5|-0.011327|2|45|1|0.6|0.8|0|U|16|OJU16|193.447475042|0
2016-08-31 08:30|183.1|185|183|-0.01027|21|140|3|2|2.3|0.9|U|16|OJU16|193.236403056|0
2016-08-31 09:00|183.45|184.6||-0.00623|8|80||1|1.6||U|16|OJU16|193.605779031|0
2016-08-31 09:30|183.1|184.85||-0.009467|5|39||0.25|1.1||U|16|OJU16|193.236403056|0
2016-08-31 10:00|183.1|184.2|183.65|-0.005972|2|92|1|0|1.4|0|U|16|OJU16|193.236403056|0
2016-08-31 10:30|184.7||||26|||0.85|||X|16|OJX16|193.760931838|1
2016-08-31 11:00|180.95|184||-0.016576|3|8||0.05|0.95||U|16|OJU16|193.760931838|1
2016-08-31 11:30|182.95|184.05||-0.005977|4|17||0.6|0.9||U|16|OJU16|195.90252821|0
2016-08-31 12:00|181|183.95|183.4|-0.016037|12|60|11|4|0.9|0.1|U|16|OJU16|193.814471747|0
2016-08-31 12:30|183|184.1|180.1|-0.005975|1|17|6|0|0.55|0.25|U|16|OJU16|195.95606812|0
2016-09-01 07:00|185.6|188.5|185.6|-0.015385|2|149|30|0.15|4.5|1.7|U|16|OJU16|198.740143405|0
2016-09-01 07:30|187|185.2|181.45|0.009719|98|3|6|1.45|1|1.15|X|16|OJX16|197.158656852|1
2016-09-01 08:00|187.5|181.8|180.8|0.031353|19|1|1|0.5|0|0|X|16|OJX16|197.685819036|0
2016-09-01 08:30|188.25|186.3|183|0.010467|54|2|2|0.85|0|0|X|16|OJX16|198.476562312|0
2016-09-01 09:00|190.4|188.3|185|0.011152|297|26|12|2.8|1|1|X|16|OJX16|200.743359704|0
2016-09-01 09:30|187.6|193.2|191.5|-0.028986|1|371|33|0|3.1|3.65|U|16|OJU16|199.997101861|1
2016-09-01 10:00|193.4|191.5|187.6|0.009922|485|25|8|1.25|1.4|0.65|X|16|OJX16|200.204138199|1
2016-09-01 10:30|192.85|191.4||0.007576|157|16||0.6|0.95||X|16|OJX16|199.634788271|0
2016-09-01 11:00|193|191.05||0.010207|112|2||1.1|0.05||X|16|OJX16|199.790065524|0
2016-09-01 11:30|193.1|190.7|187|0.012585|76|8|10|0.5|0.15|0|X|16|OJX16|199.893583693|0
2016-09-01 12:00|192.85|190.2|187|0.013933|75|5|5|0.6|0.3|0|X|16|OJX16|199.634788271|0
2016-09-01 12:30|191.45|189.65|187|0.009491|112|13|6|1.3|0.55|0.5|X|16|OJX16|198.18553391|0
2016-09-02 07:00|191.3|188.7|185|0.013778|145|11|11|3.45|1.2|1.25|X|16|OJX16|198.030256657|0
2016-09-02 07:30|190|187.7|184|0.012254|79|10|7|2.4|1.55|0.75|X|16|OJX16|196.684520464|0
2016-09-02 08:00|189|186.75||0.012048|36|1||1.65|0||X|16|OJX16|195.649338777|0
2016-09-02 08:30|187|184.5||0.01355|120|2||2.45|1.15||X|16|OJX16|193.578975404|0
2016-09-02 09:00|189.3|187||0.012299|81|3||2.3|0||X|16|OJX16|195.959893283|0
2016-09-02 09:30|189.05|188.3|186.9|0.003983|10|68|1|0.05|1.05|0|U|16|OJU16|198.108116712|1
2016-09-02 10:00|188||||131|||1.65|||X|16|OJX16|197.792490398|1
2016-09-02 10:30|186|185.5|184.5|0.002695|1|152|16|0|3|0.35|U|16|OJU16|197.792490398|1
2016-09-02 11:00|186.95|184.5||0.013279|60|3||1.55|0||X|16|OJX16|199.33857725|1
2016-09-02 11:30|186.35|185||0.007297|52|3||0.65|0||X|16|OJX16|198.698817173|0
2016-09-02 12:00|186.5|185||0.008108|8|1||0.35|0||X|16|OJX16|198.858757193|0
2016-09-02 12:30|186.4|185||0.007568|31|7||0.65|0||X|16|OJX16|198.752130513|0
2016-09-06 07:00|186.65|185.3|182.8|0.007285|97|5|1|2.45|1.05|0|X|16|OJX16|199.018697212|0
2016-09-06 07:30|188.3|188.45|185.3|-0.000796|1|13|1|0|1.2|0|U|16|OJU16|202.240802401|1
2016-09-06 08:00|187.25||||8|||0.6|||X|16|OJX16|200.952986201|1
2016-09-06 08:30|187.55|187.1|185.05|0.002405|2|39|8|0.05|1.1|0.25|U|16|OJU16|200.952986201|1
2016-09-06 09:00|187.4|185||0.012973|27|11||0.5|0||X|16|OJX16|201.275198365|1
2016-09-06 09:30|189.75|187.5|183|0.012|166|28|2|3.65|3.1|0.7|X|16|OJX16|203.799193649|0
2016-09-06 10:00|190.5|188.8|184|0.009004|87|9|2|0.95|0.95|0.5|X|16|OJX16|204.604724059|0
2016-09-06 10:30|191|189|184|0.010582|62|6|4|0.75|0.2|0|X|16|OJX16|205.141744332|0
2016-09-06 11:00|191.9|190.25|186.25|0.008673|70|9|2|1.25|1.15|0.1|X|16|OJX16|206.108380823|0
2016-09-06 11:30|192.15|190.4||0.009191|39|2||0.55|0.15||X|16|OJX16|206.37689096|0
2016-09-06 12:00|192|192.1|189.8|-0.000521|6|61|3|0.5|0.55|0.65|U|16|OJU16|208.111150548|1
2016-09-06 12:30|192.5||||46|||0.8|||X|16|OJX16|208.544489747|1
2016-09-07 07:00|191.35|189.35|186.7|0.010562|80|5|3|3.2|1.85|0|X|16|OJX16|207.298639549|0
2016-09-07 07:30|191.1||||3|||0.3|||X|16|OJX16|207.027802549|0
2016-09-07 08:00|191||||4|||0.2|||X|16|OJX16|206.919467749|0
2016-09-07 08:30|190.95|188.9||0.010852|49|1||1.55|0||X|16|OJX16|206.865300349|0
2016-09-07 09:00|190.35||||90|||1.75|||X|16|OJX16|206.21529155|0
2016-09-07 09:30|189.9|188.65||0.006626|106|1||1.65|0||X|16|OJX16|205.727784951|0
2016-09-07 10:00|189.8|190.6||-0.004197|1|79||0|1.65||U|16|OJU16|206.981890186|1
2016-09-07 10:30|190.2||||35|||0.7|||X|16|OJX16|206.547510564|1
2016-09-07 11:00|191.4|189.9|186.85|0.007899|146|10|7|2.7|1.6|0|X|16|OJX16|207.850649432|0
2016-09-07 11:30|191.3||||45|||0.85|||X|16|OJX16|207.742054526|0
2016-09-07 12:00|191.25||||22|||0.65|||X|16|OJX16|207.687757073|0
2016-09-07 12:30|191.8|189.8|187.95|0.010537|71|2|2|1.2|0.3|0.1|X|16|OJX16|208.285029054|0
2016-09-08 07:00|192.85|192.85|191.55|0|4|71|2|0|2.65|0|U|16|OJU16|211.632075095|1
2016-09-08 07:30|192.55||||3|||0.1|||X|16|OJX16|211.302857452|1
2016-09-08 08:00|192||||20|||0.55|||X|16|OJX16|210.699291772|0
2016-09-08 08:30|191.2|193.15|191.55|-0.010096|1|47|6|0|1.15|0.95|U|16|OJU16|210.699291772|1
2016-09-08 09:00|193.4|194.85|193.1|-0.007442|1|214|13|0|2.4|1.45|U|16|OJU16|213.123656008|0
2016-09-08 09:30|195.8|194|191.8|0.009278|155|5|2|2.15|0.95|0|X|16|OJX16|214.162750046|1
2016-09-08 10:00|195.6||||260|||1.9|||X|16|OJX16|213.943993406|0
2016-09-08 10:30|195.85|193.7|192.8|0.0111|90|3|10|1.9|0.8|0.55|X|16|OJX16|214.217439206|0
2016-09-08 11:00|195.5|194.65|193|0.004367|47|2|2|1.25|0.05|0.2|X|16|OJX16|213.834615087|0
2016-09-08 11:30|196.15|194.15||0.010301|40|2||1.15|0||X|16|OJX16|214.545574165|0
2016-09-08 12:00|195.65|194.1||0.007986|18|3||1.25|0||X|16|OJX16|213.998682566|0
2016-09-08 12:30|195.3|193.3||0.010347|69|2||1.05|0.05||X|16|OJX16|213.615858447|0
2016-09-09 07:00|195.95|196.45|195.25|-0.002545|2|142|1|0.05|3.7|0|U|16|OJU16|216.544373837|1
2016-09-09 07:30|196.3|196.1||0.00102|3|88||0.3|0.95||U|16|OJU16|216.931158889|0
2016-09-09 08:00|195.9|196.6|194.3|-0.003561|1|94|4|0|1.1|0.75|U|16|OJU16|216.48911883|0
2016-09-09 08:30|197.4|194.95||0.012567|54|2||1.05|0.7||X|16|OJX16|217.370051155|1
2016-09-09 09:00|198.55|197.75|196.05|0.004046|252|15|9|2.5|2.25|1.85|X|16|OJX16|218.636391372|0
2016-09-09 09:30|199.75|199|196.95|0.003769|27|69|8|1.25|1|0.55|U|16|OJU16|220.847631739|1
2016-09-09 10:00|200.65|198.45|197.4|0.011086|23|137|3|1.4|1.4|0.1|U|16|OJU16|221.842689905|0
2016-09-09 10:30|197.6|195.5||0.010742|81|3||1.7|0.65||X|16|OJX16|220.892494458|1
2016-09-09 11:00|199.2|198|196.05|0.006061|1|51|2|0|1.15|0.15|U|16|OJU16|225.073068522|1
2016-09-09 11:30|199.8|198.8||0.00503|1|20||0|1.1||U|16|OJU16|225.750999451|0
2016-09-09 12:00|198.65|197.75|196.2|0.004551|3|168|4|0|2.35|0.15|U|16|OJU16|224.451631837|0
2016-09-09 12:30|197.8|195.65||0.010989|55|4||0.8|0.2||X|16|OJX16|224.508383198|1
2016-09-12 07:00|195.8|194.9||0.004618|60|2||1.7|0||X|16|OJX16|222.238328767|0
2016-09-12 07:30|195.7||||33|||0.95|||X|16|OJX16|222.124826045|0
2016-09-12 08:00|195.75||||3|||0.2|||X|16|OJX16|222.181577406|0
2016-09-12 08:30|194.85|191.6||0.016962|177|17||3.6|3.2||X|16|OJX16|221.160052912|0
2016-09-12 09:00|194.2||||96|||1.85|||X|16|OJX16|220.422285222|0
2016-09-12 09:30|194.3||||10|||0.35|||X|16|OJX16|220.535787944|0
2016-09-12 10:00|191.85|189.6|186.85|0.011867|202|9|1|2.95|0.65|0|X|16|OJX16|217.754971266|0
2016-09-12 10:30|191.9|189||0.015344|114|3||1.8|0.6||X|16|OJX16|217.811722627|0
2016-09-12 11:00|193.3|189.8||0.01844|30|2||1.95|0.3||X|16|OJX16|219.400760728|0
2016-09-12 11:30|192.3|189.45||0.015044|73|1||1.95|0||X|16|OJX16|218.265733513|0
2016-09-12 12:00|193|189.85||0.016592|18|3||1.1|0.25||X|16|OJX16|219.060252564|0
2016-09-12 12:30|192.55|190.3||0.011823|30|2||1.3|0.1||X|16|OJX16|218.549490317|0
2016-09-13 07:00|192.2||||24|||0.85|||X|16|OJX16|218.152230792|0
2016-09-13 07:30|190.85|189.15||0.008988|35|2||1.35|0.15||X|16|OJX16|216.619944051|0
2016-09-13 08:00|190.65||||56|||1.8|||X|16|OJX16|216.392938608|0
2016-09-13 08:30|191.45|189.6||0.009757|23|1||1.8|0||X|16|OJX16|217.30096038|0
2016-09-13 09:00|193.4|191.75|191|0.008605|158|1|1|4.3|0|0|X|16|OJX16|219.51426345|0
2016-09-13 09:30|194.6|192.6|190.8|0.010384|135|7|1|2.65|1.45|0|X|16|OJX16|220.876296108|0
2016-09-13 10:00|195.6|192.5|191|0.016104|96|3|2|2.4|0|0|X|16|OJX16|222.011323324|0
2016-09-13 10:30|195.9|194.2|191.4|0.008754|117|21|9|1.6|1.5|0.7|X|16|OJX16|222.351831488|0
2016-09-13 11:00|196.45|191.5|190.95|0.025849|23|1|3|0.65|0|0.45|X|16|OJX16|222.976096457|0
2016-09-13 11:30|197.7|195.85|193.4|0.009446|130|52|6|2.1|1.1|0.4|X|16|OJX16|224.394880476|0
2016-09-13 12:00|197.5|194.2|190|0.016993|40|3|1|1.8|0.5|0|X|16|OJX16|224.167875033|0
2016-09-13 12:30|198.3|195.3|193|0.015361|77|13|12|1.45|0.95|0.6|X|16|OJX16|225.075896805|0
2016-09-14 07:00|196.85|194.8||0.010524|41|1||1.3|0||X|16|OJX16|223.430107343|0
2016-09-14 07:30|196.95||||21|||0.6|||X|16|OJX16|223.543610065|0
2016-09-14 08:00|196.3|193.95||0.012117|3|1||0.1|0||X|16|OJX16|222.805842375|0
2016-09-14 08:30|196.7|194.5||0.011311|16|1||0.6|0||X|16|OJX16|223.259853261|0
2016-09-14 09:00|196.05|193.95||0.010828|29|2||0.75|0.5||X|16|OJX16|222.522085571|0
2016-09-14 09:30|196.25||||36|||0.9|||X|16|OJX16|222.749091014|0
2016-09-14 10:00|197.5|194.75|190.55|0.014121|60|7|3|1.2|0.3|0.3|X|16|OJX16|224.167875033|0
2016-09-14 10:30|196.3|194.45|191|0.009514|76|3|1|1.3|0.15|0|X|16|OJX16|222.805842375|0
2016-09-14 11:00|196.45||||38|||1.1|||X|16|OJX16|222.976096457|0
2016-09-14 11:30|195.75||||30|||0.75|||X|16|OJX16|222.181577406|0
2016-09-14 12:00|195.45|193.65||0.009295|26|2||0.6|0.1||X|16|OJX16|221.841069242|0
2016-09-14 12:30|194.95|193.35|189.3|0.008275|38|5|3|0.7|0.5|0.3|X|16|OJX16|221.273555634|0
2016-09-15 07:00|194.85|192.6|191.05|0.011682|56|13|1|2.4|0.9|0|X|16|OJX16|221.160052912|0
2016-09-15 07:30|194.8|192.5||0.011948|9|4||0.6|0.05||X|16|OJX16|221.103301552|0
2016-09-15 08:00|194.9|192.45||0.012731|13|5||0.55|0.35||X|16|OJX16|221.216804273|0
2016-09-15 08:30|195.55|193.75|191.05|0.00929|16|4|3|0.9|0.3|0.3|X|16|OJX16|221.954571963|0
2016-09-15 09:00|194.75||||54|||1.55|||X|16|OJX16|221.046550191|0
2016-09-15 09:30|194.9||||63|||0.85|||X|16|OJX16|221.216804273|0
2016-09-15 10:00|195.4||||10|||0.45|||X|16|OJX16|221.784317881|0
2016-09-15 10:30|195|193||0.010363|19|4||0.55|0.25||X|16|OJX16|221.330306995|0
2016-09-15 11:00|195.25|192.95|190.25|0.01192|24|9|1|0.25|0.15|0|X|16|OJX16|221.614063798|0
2016-09-15 11:30|195|192.75|189.75|0.011673|24|1|3|0.5|0|0.25|X|16|OJX16|221.330306995|0
2016-09-15 12:00|194.35|192.65|188.5|0.008824|33|4|1|0.8|0.35|0|X|16|OJX16|220.592539305|0
2016-09-15 12:30|194.9|192.6||0.011942|47|2||0.95|0.35||X|16|OJX16|221.216804273|0
2016-09-16 07:00|196.45|195|189.5|0.007436|80|27|5|1.95|1.35|0|X|16|OJX16|222.976096457|0
2016-09-16 07:30|196.55||||2|||0|||X|16|OJX16|223.089599178|0
2016-09-16 08:00|196.55|194.8|191.4|0.008984|46|14|4|0.45|0.45|0.1|X|16|OJX16|223.089599178|0
2016-09-16 08:30|196.9|194.8||0.01078|48|31||0.6|0.4||X|16|OJX16|223.486858704|0
2016-09-16 09:00|196.7|194.9||0.009236|20|8||0.6|0.1||X|16|OJX16|223.259853261|0
2016-09-16 09:30|195.55|193.35||0.011378|39|10||1.95|1.5||X|16|OJX16|221.954571963|0
2016-09-16 10:00|196.7|194.45|190.6|0.011571|36|3|2|0.95|0.35|0.7|X|16|OJX16|223.259853261|0
2016-09-16 10:30|196.5|194.8|188.6|0.008727|63|30|1|0.75|0.3|0|X|16|OJX16|223.032847818|0
2016-09-16 11:00|196.95|194.7||0.011556|28|3||0.45|0.3||X|16|OJX16|223.543610065|0
2016-09-16 11:30|196.7|194.4||0.011831|15|3||0.45|0.3||X|16|OJX16|223.259853261|0
2016-09-16 12:00|196.65|194.45|191|0.011314|39|20|13|0.75|0.4|0.3|X|16|OJX16|223.2031019|0
2016-09-16 12:30|196.55|194.45|190.8|0.0108|20|3|2|0.6|0.15|0|X|16|OJX16|223.089599178|0
2016-09-19 07:00|195.2|191.9||0.017196|185|5||4.5|2.45||X|16|OJX16|221.557312438|0
2016-09-19 07:30|195.3||||24|||1.05|||X|16|OJX16|221.670815159|0
2016-09-19 08:00|195.5||||27|||1.1|||X|16|OJX16|221.897820602|0
2016-09-19 08:30|196.15||||29|||1.4|||X|16|OJX16|222.635588292|0
2016-09-19 09:00|196.75|194.5|191|0.011568|94|32|7|1.65|1.35|1.35|X|16|OJX16|223.316604621|0
2016-09-19 09:30|196.6|193.35||0.016809|57|1||1.55|0||X|16|OJX16|223.146350539|0
2016-09-19 10:00|196.35|194.05|188.05|0.011853|43|2|1|1.05|0.3|0|X|16|OJX16|222.862593735|0
2016-09-19 10:30|196.7|194.35||0.012092|24|3||0.7|0.15||X|16|OJX16|223.259853261|0
2016-09-19 11:00|197.25|194.55|190.7|0.013878|13|3|1|0.6|0.05|0|X|16|OJX16|223.884118229|0
2016-09-19 11:30|198.65|195.9|191.85|0.014038|104|15|11|1.5|1.5|0.85|X|16|OJX16|225.473156331|0
2016-09-19 12:00|198.95|196.3|190|0.0135|37|1|1|0.45|0|0|X|16|OJX16|225.813664495|0
2016-09-19 12:30|198.95|196.3|191.95|0.0135|36|3|2|0.8|0.2|0.25|X|16|OJX16|225.813664495|0
2016-09-20 07:00|200.35|198.5|194.7|0.00932|264|14|2|4.85|3.15|0.3|X|16|OJX16|227.402702597|0
2016-09-20 07:30|200.9|198.05||0.01439|32|8||0.55|0.55||X|16|OJX16|228.026967565|0
2016-09-20 08:00|200.85|194.65|193|0.031852|7|2|3|0.2|0.5|0.85|X|16|OJX16|227.970216204|0
2016-09-20 08:30|200.5|198.15|194.65|0.01186|36|6|1|0.6|0.7|0|X|16|OJX16|227.572956679|0
2016-09-20 09:00|201.4|199|195.8|0.01206|105|19|1|1.45|0.8|0|X|16|OJX16|228.594481173|0
2016-09-20 09:30|202.8|199.6|197.7|0.016032|142|30|13|1.5|1.25|1.7|X|16|OJX16|230.183519274|0
2016-09-20 10:00|204.1|201.5|199|0.012903|247|46|8|2|1.9|1.3|X|16|OJX16|231.659054654|0
2016-09-20 10:30|205.05|202|200.2|0.015099|182|19|17|1.7|0.8|0.9|X|16|OJX16|232.737330509|0
2016-09-20 11:00|205.1|202|198|0.015347|113|7|2|1.15|0.55|0|X|16|OJX16|232.79408187|0
2016-09-20 11:30|204.5||||57|||1.1|||X|16|OJX16|232.11306554|0
2016-09-20 12:00|204.3|201||0.016418|57|12||0.9|0.1||X|16|OJX16|231.886060097|0
2016-09-20 12:30|204|201||0.014925|21|8||0.35|0||X|16|OJX16|231.545551933|0
2016-09-21 07:00|205.4|201.95||0.017083|136|13||3.35|2.45||X|16|OJX16|233.134590034|0
2016-09-21 07:30|204.45||||14|||1.05|||X|16|OJX16|232.05631418|0
2016-09-21 08:00|204.4|201|199.2|0.016915|19|4|1|0.6|0.4|0|X|16|OJX16|231.999562819|0
2016-09-21 08:30|204.4|200.05||0.021745|30|5||1.3|0.6||X|16|OJX16|231.999562819|0
2016-09-21 09:00|203.85|200.35||0.017469|20|13||0.95|0.65||X|16|OJX16|231.375297851|0
2016-09-21 09:30|202.65|199.65||0.015026|35|1||0.8|0||X|16|OJX16|230.013265192|0
2016-09-21 10:00|201.5|198.8||0.013581|56|1||1.45|0||X|16|OJX16|228.707983894|0
2016-09-21 10:30|201.3|198.55|196.35|0.01385|134|9|6|1.75|0.7|0.6|X|16|OJX16|228.480978451|0
2016-09-21 11:00|201.4|197.75||0.018458|57|23||1.2|1.05||X|16|OJX16|228.594481173|0
2016-09-21 11:30|199.35|195.75|193|0.018391|111|3|2|2.9|1.05|0|X|16|OJX16|226.267675381|0
2016-09-21 12:00|199.7|196.45||0.016544|38|2||1.3|0.75||X|16|OJX16|226.664934907|0
2016-09-21 12:30|199.35|196.1||0.016573|40|1||0.55|0||X|16|OJX16|226.267675381|0
2016-09-22 07:00|198.95|196.45|194.35|0.012726|67|5|1|2.75|1.75|0|X|16|OJX16|225.813664495|0
2016-09-22 07:30|199.2|196.2||0.015291|4|3||1.1|1.25||X|16|OJX16|226.097421299|0
2016-09-22 08:00|202.2|198.95|196.3|0.016336|51|11|1|3.45|1.05|0|X|16|OJX16|229.502502945|0
2016-09-22 08:30|202.7|199.5||0.01604|17|31||0.5|0.35||X|16|OJX16|230.070016553|0
2016-09-22 09:00|202.9|200.5||0.01197|44|6||1.05|1||X|16|OJX16|230.297021996|0
2016-09-22 09:30|204.2|201||0.01592|68|22||1.45|0.8||X|16|OJX16|231.772557376|0
2016-09-22 10:00|205|201.5|198.1|0.01737|66|23|2|1|0.55|0|X|16|OJX16|232.680579148|0
2016-09-22 10:30|203.95|201.6|199.35|0.011657|60|9|1|1.65|0.35|0|X|16|OJX16|231.488800572|0
2016-09-22 11:00|204|201||0.014925|56|4||0.55|0||X|16|OJX16|231.545551933|0
2016-09-22 11:30|204.2||||14|||0.4|||X|16|OJX16|231.772557376|0
2016-09-22 12:00|203.85|201.5|198.8|0.011663|72|3|2|1.3|0.5|0|X|16|OJX16|231.375297851|0
2016-09-22 12:30|203.8|201||0.01393|22|4||1.2|0||X|16|OJX16|231.31854649|0
2016-09-23 07:00|205.8|202||0.018812|48|6||2.4|1.05||X|16|OJX16|233.58860092|0
2016-09-23 07:30|203.2|199.9||0.016508|23|1||2.25|0||X|16|OJX16|230.637530161|0
2016-09-23 08:00|201|200.15||0.004247|51|6||2.85|0.1||X|16|OJX16|228.140470287|0
2016-09-23 08:30|202.5|197.4||0.025836|61|8||2|0.45||X|16|OJX16|229.84301111|0
2016-09-23 09:00|201.85|199.5||0.011779|86|6||1.65|0||X|16|OJX16|229.10524342|0
2016-09-23 09:30|201.45||||59|||1.6|||X|16|OJX16|228.651232534|0
2016-09-23 10:00|201.8||||50|||1.3|||X|16|OJX16|229.048492059|0
2016-09-23 10:30|201.95||||66|||0.85|||X|16|OJX16|229.218746141|0
2016-09-23 11:00|201.7||||3|||0.55|||X|16|OJX16|228.934989337|0
2016-09-23 11:30|201.45||||37|||0.5|||X|16|OJX16|228.651232534|0
2016-09-23 12:00|203|199.55||0.017289|24|5||1.5|1.4||X|16|OJX16|230.410524717|0
2016-09-23 12:30|203.4|198.85|196.95|0.022882|50|2|1|1.4|0.35|0|X|16|OJX16|230.864535604|0
2016-09-26 07:00|202.95|199.25||0.01857|18|4||2.1|0||X|16|OJX16|230.353773357|0
2016-09-26 07:30|202.4||||9|||0.4|||X|16|OJX16|229.729508388|0
2016-09-26 08:00|202.75|199.05||0.018588|2|1||0.2|0||X|16|OJX16|230.126767914|0
2016-09-26 08:30|202.25|198.65||0.018122|11|2||0.7|0.35||X|16|OJX16|229.559254306|0
2016-09-26 09:00|204|200.6||0.016949|56|25||2.25|1.55||X|16|OJX16|231.545551933|0
2016-09-26 09:30|203.65|200.25||0.016979|100|11||0.95|0.5||X|16|OJX16|231.148292407|0
2016-09-26 10:00|204.7|201.1|196|0.017902|65|23|5|1.65|0.9|0.25|X|16|OJX16|232.340070984|0
2016-09-26 10:30|204.75|201|196.25|0.018657|51|28|2|0.85|0.45|0|X|16|OJX16|232.396822344|0
2016-09-26 11:00|204.4|200.5||0.019451|50|21||1.3|0.75||X|16|OJX16|231.999562819|0
2016-09-26 11:30|204.85|200.5||0.021696|25|6||0.8|0||X|16|OJX16|232.510325066|0
2016-09-26 12:00|204.3|200.3||0.01997|42|7||0.85|0.2||X|16|OJX16|231.886060097|0
2016-09-26 12:30|204|200.2||0.018981|15|2||0.35|0.25||X|16|OJX16|231.545551933|0
2016-09-27 07:00|204.8|199.5||0.026566|32|4||3.2|1||X|16|OJX16|232.453573705|0
2016-09-27 07:30|204.2|200.2||0.01998|11|1||0.8|0||X|16|OJX16|231.772557376|0
2016-09-27 08:00|203.35|199.05||0.021603|19|2||0.95|0||X|16|OJX16|230.807784243|0
2016-09-27 08:30|203.75|200|197.4|0.01875|8|2|2|0.25|0.25|0.15|X|16|OJX16|231.261795129|0
2016-09-27 09:00|204.65|200.7||0.019681|92|52||1.7|0.95||X|16|OJX16|232.283319623|0
2016-09-27 09:30|205.35|200.7||0.023169|67|8||1.3|0.2||X|16|OJX16|233.077838674|0
2016-09-27 10:00|208.25|203.25|198.4|0.0246|360|45|1|4.35|4|0|X|16|OJX16|236.369417598|0
2016-09-27 10:30|207.9|203.1||0.023634|42|13||0.6|0.25||X|16|OJX16|235.972158073|0
2016-09-27 11:00|208.3|203|199.75|0.026108|61|11|1|1.05|0.1|0|X|16|OJX16|236.426168959|0
2016-09-27 11:30|209.05|202.95||0.030057|38|6||0.75|0.45||X|16|OJX16|237.27743937|0
2016-09-27 12:00|209.5|203.1|199.85|0.031512|78|20|3|0.9|0.25|0.6|X|16|OJX16|237.788201617|0
2016-09-27 12:30|209.2|203|199.25|0.030542|33|5|2|0.55|0.1|0|X|16|OJX16|237.447693453|0
2016-09-28 07:00|216.35|212.8|205.85|0.016682|440|101|8|8.5|9.1|4.65|X|16|OJX16|245.563138042|0
2016-09-28 07:30|214.75|209|204|0.027512|87|16|3|2.35|0.3|1.5|X|16|OJX16|243.747094498|0
2016-09-28 08:00|215.7|208.5||0.034532|52|24||1.4|0.2||X|16|OJX16|244.825370352|0
2016-09-28 08:30|215.4|208.4|204|0.033589|42|34|8|0.35|0.5|0|X|16|OJX16|244.484862188|0
2016-09-28 09:00|213.9|208.15|204|0.027624|216|45|5|3.1|1.45|0|X|16|OJX16|242.782321365|0
2016-09-28 09:30|210.25|204.8|202.5|0.026611|215|5|5|4.75|3.9|1|X|16|OJX16|238.639472029|0
2016-09-28 10:00|206.1|198.95|198|0.035939|351|34|3|8.7|6|1.5|X|16|OJX16|233.929109085|0
2016-09-28 10:30|205.85|200.5|198|0.026683|54|1|1|2.05|0|0|X|16|OJX16|233.645352281|0
2016-09-28 11:00|206.15|201.9||0.02105|64|6||1.65|0.95||X|16|OJX16|233.985860446|0
2016-09-28 11:30|204.8|200.1|196.75|0.023488|31|3|1|2.35|1.9|0|X|16|OJX16|232.453573705|0
2016-09-28 12:00|207.35|203.4|198|0.01942|37|5|1|2.55|2.55|0|X|16|OJX16|235.347893104|0
2016-09-28 12:30|204.35|200.4||0.019711|33|3||3.15|0.85||X|16|OJX16|231.942811458|0
2016-09-29 07:00|204.35|201.05||0.016414|91|12||3|3.45||X|16|OJX16|231.942811458|0
2016-09-29 07:30|203.95|199.65|196|0.021538|15|7|1|1.3|1.7|0|X|16|OJX16|231.488800572|0
2016-09-29 08:00|203.6|199.55|196.45|0.020296|55|5|1|2.4|0.25|0|X|16|OJX16|231.091541047|0
2016-09-29 08:30|204.1|200||0.0205|64|1||0.9|0||X|16|OJX16|231.659054654|0
2016-09-29 09:00|203.35|200.15||0.015988|67|10||0.8|0.15||X|16|OJX16|230.807784243|0
2016-09-29 09:30|203.75|200||0.01875|17|3||0.3|0||X|16|OJX16|231.261795129|0
2016-09-29 10:00|203.9|200.25||0.018227|72|19||1.4|0.5||X|16|OJX16|231.432049211|0
2016-09-29 10:30|203.7|200.7||0.014948|42|36||0.65|0.55||X|16|OJX16|231.205043768|0
2016-09-29 11:00|203.5|200.5||0.014963|80|6||0.7|0.35||X|16|OJX16|230.978038325|0
2016-09-29 11:30|203.5|200|191.15|0.0175|39|19|7|0.5|0.55|0|X|16|OJX16|230.978038325|0
2016-09-29 12:00|203.9|200.95|197.5|0.01468|79|6|1|1.35|1.05|0|X|16|OJX16|231.432049211|0
2016-09-29 12:30|204.05|201||0.015174|29|1||0.75|0||X|16|OJX16|231.602303294|0
2016-09-30 07:00|204.6|201.25||0.016646|44|6||1.5|0.95||X|16|OJX16|232.226568262|0
2016-09-30 07:30|204.6|201.8|198.15|0.013875|61|7|1|1.8|0.7|0|X|16|OJX16|232.226568262|0
2016-09-30 08:00|204.7|201.95|199|0.013617|9|2|10|0.7|0.1|0.6|X|16|OJX16|232.340070984|0
2016-09-30 08:30|207.7|206|201|0.008252|109|10|10|4.25|3.85|2|X|16|OJX16|235.74515263|0
2016-09-30 09:00|206.85|203.95|199.9|0.014219|124|9|2|1.75|1.45|0.35|X|16|OJX16|234.780379497|0
2016-09-30 09:30|207.65|205|201.75|0.012927|142|25|1|1.75|0.8|0|X|16|OJX16|235.688401269|0
2016-09-30 10:00|208.1|205.35||0.013392|67|22||0.95|0.7||X|16|OJX16|236.199163516|0
2016-09-30 10:30|208|204.65||0.016369|80|12||1.5|0.75||X|16|OJX16|236.085660794|0
2016-09-30 11:00|202.85|202.2|199.75|0.003215|141|17|3|5.45|2.8|0.3|X|16|OJX16|230.240270635|0
2016-09-30 11:30|203.25|201.6|199.6|0.008185|77|5|2|2.25|1.15|1.25|X|16|OJX16|230.694281521|0
2016-09-30 12:00|204.85|202.85|200.8|0.00986|44|3|1|2.45|0.6|0|X|16|OJX16|232.510325066|0
2016-09-30 12:30|205|202.45|199|0.012596|17|4|3|1|1|1.25|X|16|OJX16|232.680579148|0
2016-10-03 07:00|202.05|198.55|198.6|0.017628|370|16|2|4.7|3.95|0.05|X|16|OJX16|229.332248863|0
2016-10-03 07:30|201.2|199.3|197.5|0.009533|114|5|1|2.3|1.2|0|X|16|OJX16|228.36747573|0
2016-10-03 08:00|199.95|198|196.15|0.009848|152|11|2|1.4|1.1|0.45|X|16|OJX16|226.948691711|0
2016-10-03 08:30|198.5|196.95|195.75|0.00787|109|21|4|1.75|1.55|0.3|X|16|OJX16|225.302902248|0
2016-10-03 09:00|196.3|194.5|193.8|0.009254|544|26|5|2.8|2.3|1.05|X|16|OJX16|222.805842375|0
2016-10-03 09:30|196.95|195|193|0.01|212|18|1|1.65|0.75|0|X|16|OJX16|223.543610065|0
2016-10-03 10:00|196.65|194.2|192.5|0.012616|173|13|4|1.4|0.75|0|X|16|OJX16|223.2031019|0
2016-10-03 10:30|197.55|195.75|191.95|0.009195|220|8|2|2.3|2.15|0|X|16|OJX16|224.224626394|0
2016-10-03 11:00|196.5|194.5||0.010283|75|8||2.1|1.55||X|16|OJX16|223.032847818|0
2016-10-03 11:30|196.4|195|194.35|0.007179|33|3|2|0.8|0.35|0|X|16|OJX16|222.919345096|0
2016-10-03 12:00|196.8|195||0.009231|48|4||0.75|0.4||X|16|OJX16|223.373355982|0
2016-10-03 12:30|197.85|195.55|192.5|0.011762|30|2|4|1.4|0.55|0.75|X|16|OJX16|224.565134558|0
2016-10-04 07:00|203.35|201.1|199.1|0.011188|271|18|3|5.4|5.1|0|X|16|OJX16|230.807784243|0
2016-10-04 07:30|202.1||||38|||1.5|||X|16|OJX16|229.389000224|0
2016-10-04 08:00|202||||49|||0.7|||X|16|OJX16|229.275497502|0
2016-10-04 08:30|203.1||||67|||1.15|||X|16|OJX16|230.524027439|0
2016-10-04 09:00|202.05|200||0.01025|122|3||1.35|0.85||X|16|OJX16|229.332248863|0
2016-10-04 09:30|200.85|197.6|198.1|0.016447|173|1|1|2.2|0|0|X|16|OJX16|227.970216204|0
2016-10-04 10:00|201.75|199.2||0.012801|69|1||1.1|0||X|16|OJX16|228.991740698|0
2016-10-04 10:30|202.05|199.1||0.014817|52|23||0.7|0.25||X|16|OJX16|229.332248863|0
2016-10-04 11:00|201.7|199||0.013568|36|6||1.05|0.25||X|16|OJX16|228.934989337|0
2016-10-04 11:30|202.45|199.5||0.014787|109|24||1.1|0.5||X|16|OJX16|229.786259749|0
2016-10-04 12:00|203|200.85|194.5|0.010705|48|18|9|1.45|2.15|0.5|X|16|OJX16|230.410524717|0
2016-10-04 12:30|203.1|201|198.1|0.010448|53|10|1|1.55|1.2|0|X|16|OJX16|230.524027439|0
2016-10-05 07:00|204.2|202.5|195|0.008395|156|16|5|3.3|2.4|1|X|16|OJX16|231.772557376|0
2016-10-05 07:30|203.15|201.65||0.007439|25|1||1.2|0||X|16|OJX16|230.5807788|0
2016-10-05 08:00|203.5||||11|||0.95|||X|16|OJX16|230.978038325|0
2016-10-05 08:30|203.5|201|197|0.012438|35|6|1|1.35|1|0|X|16|OJX16|230.978038325|0
2016-10-05 09:00|200.9|198.65||0.011326|217|11||3.5|2.05||X|16|OJX16|228.026967565|0
2016-10-05 09:30|199|196.6||0.012208|176|11||2.9|2.7||X|16|OJX16|225.870415856|0
2016-10-05 10:00|199.25|196.95||0.011678|87|1||1.5|0||X|16|OJX16|226.15417266|0
2016-10-05 10:30|199.7||||138|||2.1|||X|16|OJX16|226.664934907|0
2016-10-05 11:00|200.1|198.45||0.008314|108|1||2.4|0||X|16|OJX16|227.118945793|0
2016-10-05 11:30|200.15|197.5||0.013418|48|1||0.55|0||X|16|OJX16|227.175697154|0
2016-10-05 12:00|201.5|198.85||0.013327|49|6||0.85|0.05||X|16|OJX16|228.707983894|0
2016-10-05 12:30|200.4|198.9||0.007541|50|18||2|0.4||X|16|OJX16|227.459453958|0
2016-10-06 07:00|202.65|201||0.008209|72|1||2.75|0||X|16|OJX16|230.013265192|0
2016-10-06 07:30|201.5|199||0.012563|86|6||1.5|0||X|16|OJX16|228.707983894|0
2016-10-06 08:00|200.1|196.5||0.018321|80|13||2.25|2.5||X|16|OJX16|227.118945793|0
2016-10-06 08:30|201.95|199.4||0.012788|30|2||2.05|0.6||X|16|OJX16|229.218746141|0
2016-10-06 09:00|200.15|197.4||0.013931|58|6||2.1|1.9||X|16|OJX16|227.175697154|0
2016-10-06 09:30|200.85|198.05||0.014138|82|1||1.5|0||X|16|OJX16|227.970216204|0
2016-10-06 10:00|200.45|197.8||0.013397|27|2||0.85|0.35||X|16|OJX16|227.516205318|0
2016-10-06 10:30|200.35||||14|||0.5|||X|16|OJX16|227.402702597|0
2016-10-06 11:00|199.9|197.5||0.012152|12|4||0.6|0.55||X|16|OJX16|226.89194035|0
2016-10-06 11:30|200|197.6||0.012146|20|4||1|0.65||X|16|OJX16|227.005443071|0
2016-10-06 12:00|199.95|197.7||0.011381|57|7||0.85|0.7||X|16|OJX16|226.948691711|0
2016-10-06 12:30|198.55|196.3|193.75|0.011462|73|12|1|1.35|0.7|0|X|16|OJX16|225.359653609|0
2016-10-07 07:00|196.8|194.85||0.010008|211|43||3.2|3.1||X|16|OJX16|223.373355982|0
2016-10-07 07:30|197.5|195.2||0.011783|62|11||1.8|1.1||X|16|OJX16|224.167875033|0
2016-10-07 08:00|197.2|195.45||0.008954|19|5||0.55|0.1||X|16|OJX16|223.827366868|0
2016-10-07 08:30|197.05|195.25||0.009219|38|8||0.7|0.3||X|16|OJX16|223.657112786|0
2016-10-07 09:00|196.65|195||0.008462|106|5||1.3|0.95||X|16|OJX16|223.2031019|0
2016-10-07 09:30|197.1|194.75||0.012067|36|6||0.95|0.15||X|16|OJX16|223.713864147|0
2016-10-07 10:00|197.6|195.45||0.011|96|3||1.65|0.4||X|16|OJX16|224.281377755|0
2016-10-07 10:30|197.05|194.5||0.013111|58|13||1.1|0.5||X|16|OJX16|223.657112786|0
2016-10-07 11:00|198|195.45||0.013047|54|11||1.8|1.1||X|16|OJX16|224.735388641|0
2016-10-07 11:30|197.95|195.7||0.011497|11|1||0.45|0||X|16|OJX16|224.67863728|0
2016-10-07 12:00|198.05|196||0.010459|27|11||0.55|0.45||X|16|OJX16|224.792140001|0
2016-10-07 12:30|198.2|196.05||0.010967|36|3||0.75|0.35||X|16|OJX16|224.962394084|0
2016-10-10 07:00|197.65|195.75||0.009706|39|5||1.55|0.6||X|16|OJX16|224.338129115|0
2016-10-10 07:30|197.6||||28|||1.4|||X|16|OJX16|224.281377755|0
2016-10-10 08:00|197.95|195.6||0.012014|23|2||0.55|0.1||X|16|OJX16|224.67863728|0
2016-10-10 08:30|201.25|199.15|197|0.010545|154|27|2|4.35|3.95|0|X|16|OJX16|228.424227091|0
2016-10-10 09:00|202.55|200.5|196.5|0.010224|64|13|2|1.85|1.55|0|X|16|OJX16|229.899762471|0
2016-10-10 09:30|202.8|200.8|196.9|0.00996|105|19|1|1.35|0.9|0|X|16|OJX16|230.183519274|0
2016-10-10 10:00|203.55|201.5|196.9|0.010174|102|21|1|1.05|1|0|X|16|OJX16|231.034789686|0
2016-10-10 10:30|203.75|201.7|196.9|0.010164|99|16|1|1.15|1.15|0|X|16|OJX16|231.261795129|0
2016-10-10 11:00|203|200.95||0.010202|38|1||1.1|0||X|16|OJX16|230.410524717|0
2016-10-10 11:30|202.6|200.45||0.010726|42|21||0.8|0.65||X|16|OJX16|229.956513831|0
2016-10-10 12:00|201.9|199.75||0.010763|72|13||1.7|1.65||X|16|OJX16|229.161994781|0
2016-10-10 12:30|202.55|200.25||0.011486|21|3||0.9|0.7||X|16|OJX16|229.899762471|0
2016-10-11 07:00|200.85|199.35||0.007524|54|2||3.75|0.85||X|16|OJX16|227.970216204|0
2016-10-11 07:30|201.9|199.75||0.010763|7|2||0.5|0.5||X|16|OJX16|229.161994781|0
2016-10-11 08:00|201.3|199.2|197.1|0.010542|24|6|9|0.8|0.8|0.25|X|16|OJX16|228.480978451|0
2016-10-11 08:30|200.85|198.85||0.010058|18|3||1|0.95||X|16|OJX16|227.970216204|0
2016-10-11 09:00|199.9|198.4||0.00756|93|2||1.95|0.1||X|16|OJX16|226.89194035|0
2016-10-11 09:30|199.6|197.35||0.011401|64|3||0.95|0.15||X|16|OJX16|226.551432185|0
2016-10-11 10:00|200.05|198||0.010354|3|3||0.3|0.25||X|16|OJX16|227.062194432|0
2016-10-11 10:30|199.8|197.95||0.009346|61|13||0.95|0.5||X|16|OJX16|226.778437628|0
2016-10-11 11:00|200.4|198.4|195.35|0.010081|27|2|1|0.6|0.3|0|X|16|OJX16|227.459453958|0
2016-10-11 11:30|199.45|198.2|197.2|0.006307|113|16|8|1.85|1.25|0.1|X|16|OJX16|226.381178103|0
2016-10-11 12:00|200.3|198.3|197.25|0.010086|38|4|1|1.05|0.75|0|X|16|OJX16|227.345951236|0
2016-10-11 12:30|200.25|198.55|197.3|0.008562|28|14|5|0.6|0.65|0|X|16|OJX16|227.289199875|0
2016-10-12 07:00|200.6|199.1|197.4|0.007534|93|20|4|1.9|1.55|0|X|16|OJX16|227.686459401|0
2016-10-12 07:30|200.7||||12|||0.7|||X|16|OJX16|227.799962122|0
2016-10-12 08:00|199.7|198.1||0.008077|30|12||0.95|0.75||X|16|OJX16|226.664934907|0
2016-10-12 08:30|200|198.8||0.006036|12|2||0.7|0||X|16|OJX16|227.005443071|0
2016-10-12 09:00|199.95|198.45|196.3|0.007559|58|4|1|1.45|0.8|0|X|16|OJX16|226.948691711|0
2016-10-12 09:30|199.85|197.9||0.009853|9|2||0.4|0.5||X|16|OJX16|226.835188989|0
2016-10-12 10:00|200.7|197.65||0.015431|80|1||1.4|0||X|16|OJX16|227.799962122|0
2016-10-12 10:30|200||||46|||1.15|||X|16|OJX16|227.005443071|0
2016-10-12 11:00|198.8|197.25||0.007858|106|6||1.9|1.05||X|16|OJX16|225.643410413|0
2016-10-12 11:30|198.5|196.4||0.010692|70|27||0.85|0.4||X|16|OJX16|225.302902248|0
2016-10-12 12:00|198.5|197.8||0.003539|46|8||1.7|1.65||X|16|OJX16|225.302902248|0
2016-10-12 12:30|199.15|198||0.005808|33|4||0.9|0.65||X|16|OJX16|226.040669938|0
2016-10-13 07:00|196.75|195.25||0.007682|173|35||4.55|4.15||X|16|OJX16|223.316604621|0
2016-10-13 07:30|197.05|196.1||0.004844|18|1||0.7|0||X|16|OJX16|223.657112786|0
2016-10-13 08:00|196.75|195.5||0.006394|19|2||0.8|0||X|16|OJX16|223.316604621|0
2016-10-13 08:30|197|195.9||0.005615|53|16||0.85|0.6||X|16|OJX16|223.600361425|0
2016-10-13 09:00|194.6|192.95|191.5|0.008551|350|59|3|3.75|3.55|0|X|16|OJX16|220.876296108|0
2016-10-13 09:30|195.15|194.1||0.00541|175|12||2.1|0.7||X|16|OJX16|221.500561077|0
2016-10-13 10:00|195.05|193.5||0.00801|135|11||1.35|0.5||X|16|OJX16|221.387058355|0
2016-10-13 10:30|194.95|193.3|191.2|0.008536|108|23|1|0.75|0.8|0|X|16|OJX16|221.273555634|0
2016-10-13 11:00|194.6|193.25||0.006986|59|4||0.6|0.4||X|16|OJX16|220.876296108|0
2016-10-13 11:30|191.95|189.9|189|0.010795|363|70|12|4.1|3.55|1|X|16|OJX16|217.868473988|0
2016-10-13 12:00|191.3|190.1|188.5|0.006312|344|110|17|2.1|1.65|1.55|X|16|OJX16|217.130706298|0
2016-10-13 12:30|192.75|191.2||0.008107|63|27||1.45|0.75||X|16|OJX16|218.77649576|0
2016-10-14 07:00|191.5|190.2||0.006835|113|16||2.1|1.8||X|16|OJX16|217.357711741|0
2016-10-14 07:30|191.8|190.2||0.008412|21|1||0.5|0||X|16|OJX16|217.698219905|0
2016-10-14 08:00|191.8|190.35||0.007618|12|10||0.25|0.45||X|16|OJX16|217.698219905|0
2016-10-14 08:30|191.35|190||0.007105|59|10||0.75|0.45||X|16|OJX16|217.187457659|0
2016-10-14 09:00|191.4|190||0.007368|86|26||0.5|0.4||X|16|OJX16|217.244209019|0
2016-10-14 09:30|191.3|190.05|187.85|0.006577|124|46|2|1.45|0.8|0.05|X|16|OJX16|217.130706298|0
2016-10-14 10:00|191.3|190.25|188.3|0.005519|49|22|1|0.6|0.35|0|X|16|OJX16|217.130706298|0
2016-10-14 10:30|188.25|187|185.3|0.006684|238|34|7|3.8|3.8|3.1|X|16|OJX16|213.668873291|0
2016-10-14 11:00|188.55|187.55||0.005332|86|31||1|0.7||X|16|OJX16|214.009381456|0
2016-10-14 11:30|188|187.25|184.2|0.004005|141|48|2|1.55|1.1|0|X|16|OJX16|213.385116487|0
2016-10-14 12:00|188.45|187.6|184.8|0.004531|146|42|3|0.95|1|1|X|16|OJX16|213.895878734|0
2016-10-14 12:30|187.75|186.8||0.005086|26|7||1.15|1.25||X|16|OJX16|213.101359683|0
2016-10-17 07:00|190.15|189.3||0.00449|83|36||2.95|2.7||X|16|OJX16|215.825425|0
2016-10-17 07:30|189.1|188.45|185.5|0.003449|24|11|1|1.95|1.6|0|X|16|OJX16|214.633646424|0
2016-10-17 08:00|188.5|187.3|185|0.006407|21|10|1|1|0.75|0|X|16|OJX16|213.952630095|0
2016-10-17 08:30|188|187.1|184.85|0.00481|76|41|1|1.15|1.1|0|X|16|OJX16|213.385116487|0
2016-10-17 09:00|188.25|187.75|186.3|0.002663|103|56|8|1.55|1.45|1.05|X|16|OJX16|213.668873291|0
2016-10-17 09:30|189.25|188.8|187|0.002383|109|41|13|1|1|0.8|X|16|OJX16|214.803900506|0
2016-10-17 10:00|189.55|189.05|187.85|0.002645|38|22|8|0.95|0.7|0.6|X|16|OJX16|215.144408671|0
2016-10-17 10:30|187.6|187.25|186|0.001869|63|29|6|2.5|2.45|2.1|X|16|OJX16|212.931105601|0
2016-10-17 11:00|188.05|187.75|186.45|0.001598|56|50|4|1.05|0.95|0.1|X|16|OJX16|213.441867848|0
2016-10-17 11:30|188.2|187.75||0.002397|23|16||0.7|0.5||X|16|OJX16|213.61212193|0
2016-10-17 12:00|188.55|188.5||0.000265|59|34||0.75|0.5||X|16|OJX16|214.009381456|0
2016-10-17 12:30|188.2|188||0.001064|21|20||0.5|0.5||X|16|OJX16|213.61212193|0
2016-10-18 07:00|188.35|188.2||0.000797|79|60||2.15|2||X|16|OJX16|213.782376012|0
2016-10-18 07:30|187.85|187.75||0.000533|6|5||0.2|0.2||X|16|OJX16|213.214862405|0
2016-10-18 08:00|187.7|187.3||0.002136|18|13||0.95|0.85||X|16|OJX16|213.044608322|0
2016-10-18 08:30|187.3|187.25||0.000267|48|7||0.55|0.15||X|16|OJX16|212.590597436|0
2016-10-18 09:00|188.25|188.8||-0.002913|265|67||2.55|2.35||X|16|OJX16|213.668873291|0
2016-10-18 09:30|188.5|188.4||0.000531|32|14||2.15|2.05||X|16|OJX16|213.952630095|0
2016-10-18 10:00|188.6|188.5||0.000531|26|9||1|0.45||X|16|OJX16|214.066132816|0
2016-10-18 10:30|188.75|188.3||0.00239|6|4||0.65|0.35||X|16|OJX16|214.236386899|0
2016-10-18 11:00|188.35|188.25||0.000531|9|6||0.85|0.45||X|16|OJX16|213.782376012|0
2016-10-18 11:30|187.75|188.15||-0.002126|6|4||0.65|0.2||X|16|OJX16|213.101359683|0
2016-10-18 12:00|190.2|190.05||0.000789|26|27||2.2|1.9||X|16|OJX16|215.882176361|0
2016-10-18 12:30|191.65|191.25||0.002092|84|71||2.25|2.3||X|16|OJX16|217.527965823|0
2016-10-19 07:00|192.05|192||0.00026|56|21||2.5|2.2||X|16|OJX16|217.981976709|0
2016-10-19 07:30|193.55|192.85|191.8|0.00363|63|46|2|2.2|2|1.2|X|16|OJX16|219.684517532|0
2016-10-19 08:00|193.95|193.25||0.003622|16|13||1.4|0.65||X|16|OJX16|220.138528418|0
2016-10-19 08:30|193.1|193.15||-0.000259|5|6||0.7|0.55||X|16|OJX16|219.173755285|0
2016-10-19 09:00|192.95|192.6||0.001817|14|12||1.05|1.05||X|16|OJX16|219.003501203|0
2016-10-19 09:30|192.75|192.15||0.003123|17|11||0.55|0.85||X|16|OJX16|218.77649576|0
2016-10-19 10:00|194.8|194.4||0.002058|127|62||3|2.8||X|16|OJX16|221.103301552|0
2016-10-19 10:30|194.9|193.9|193.5|0.005157|75|47|3|2.65|2.3|0|X|16|OJX16|221.216804273|0
2016-10-19 11:00|195|194.45||0.002828|72|54||2.5|2.55||X|16|OJX16|221.330306995|0
2016-10-19 11:30|195.5|194.7|192.4|0.004109|25|34|2|1|0.85|0.1|X|16|OJX16|221.897820602|0
2016-10-19 12:00|196.1|195.1|194.2|0.005126|18|26|14|1.75|1.75|1.4|X|16|OJX16|222.578836931|0
2016-10-19 12:30|196.1|195.2||0.004611|71|50||2.15|2.1||X|16|OJX16|222.578836931|0
2016-10-20 07:00|197|196||0.005102|44|23||1.35|0.95||X|16|OJX16|223.600361425|0
2016-10-20 07:30|196.9|196||0.004592|19|24||1.2|1.25||X|16|OJX16|223.486858704|0
2016-10-20 08:00|195.85|195||0.004359|32|22||1.8|1.85||X|16|OJX16|222.295080128|0
2016-10-20 08:30|195.1|194.8|193|0.00154|9|3|1|0.4|0.2|0|X|16|OJX16|221.443809716|0
2016-10-20 09:00|196|195.1||0.004613|46|47||1|0.85||X|16|OJX16|222.46533421|0
2016-10-20 09:30|195.05|194.05||0.005153|32|14||1.1|1.15||X|16|OJX16|221.387058355|0
2016-10-20 10:00|194.9|194.05||0.00438|36|5||0.4|0.45||X|16|OJX16|221.216804273|0
2016-10-20 10:30|194.3|193.6|191.5|0.003616|67|21|1|1.35|0.9|0|X|16|OJX16|220.535787944|0
2016-10-20 11:00|195.05|194.1||0.004894|15|12||1.1|0.75||X|16|OJX16|221.387058355|0
2016-10-20 11:30|194.9|193.85||0.005417|3|4||0|0.05||X|16|OJX16|221.216804273|0
2016-10-20 12:00|195.3|194.25||0.005405|21|10||0.45|0.65||X|16|OJX16|221.670815159|0
2016-10-20 12:30|196.75|195||0.008974|31|23||0.8|0.25||X|16|OJX16|223.316604621|0
2016-10-21 07:00|197.1|196||0.005612|91|73||2.45|2.7||X|16|OJX16|223.713864147|0
2016-10-21 07:30|197.9|196.75||0.005845|35|35||1.15|1.15||X|16|OJX16|224.621885919|0
2016-10-21 08:00|197.3|195.7||0.008176|43|16||1.2|1.45||X|16|OJX16|223.94086959|0
2016-10-21 08:30|198.7|197|194.35|0.008629|61|42|1|1.45|1.2|0|X|16|OJX16|225.529907691|0
2016-10-21 09:00|198.5|197||0.007614|43|6||0.35|0.3||X|16|OJX16|225.302902248|0
2016-10-21 09:30|199.2|197.1||0.010654|79|78||1.85|1.85||X|16|OJX16|226.097421299|0
2016-10-21 10:00|199|197.1||0.00964|35|13||0.35|0.3||X|16|OJX16|225.870415856|0
2016-10-21 10:30|199.4|197.5||0.00962|5|3||0.4|0.05||X|16|OJX16|226.324426742|0
2016-10-21 11:00|199.95|198.1||0.009339|39|25||0.85|0.7||X|16|OJX16|226.948691711|0
2016-10-21 11:30|200|198.3||0.008573|30|20||0.45|0.45||X|16|OJX16|227.005443071|0
2016-10-21 12:00|200.65|198.5|196.65|0.010831|55|39|14|0.55|0.6|0.55|X|16|OJX16|227.743210761|0
2016-10-21 12:30|201|199.35|197.25|0.008277|73|48|11|1.65|0.95|0.75|X|16|OJX16|228.140470287|0
2016-10-24 07:00|205.05|202.7|199.4|0.011593|176|271|27|8.35|7.3|3.55|X|16|OJX16|232.737330509|0
2016-10-24 07:30|204.95|202.8|200.6|0.010602|44|50|3|1.1|1.25|0.1|X|16|OJX16|232.623827787|0
2016-10-24 08:00|204.8|202.6||0.010859|24|22||1.45|1.05||X|16|OJX16|232.453573705|0
2016-10-24 08:30|203.8|202.35|199.8|0.007166|27|26|1|1|0.85|0|X|16|OJX16|231.31854649|0
2016-10-24 09:00|204.95|203.4|199.8|0.00762|10|50|2|1|0.9|0.2|X|16|OJX16|232.623827787|0
2016-10-24 09:30|202.75|201.65|199.5|0.005455|214|204|10|2|2|1.1|X|16|OJX16|230.126767914|0
2016-10-24 10:00|203.65|203|200.8|0.003202|14|16|2|0.9|0.8|0.2|X|16|OJX16|231.148292407|0
2016-10-24 10:30|204.55|203.5|200.8|0.00516|21|26|5|1.5|1.15|0.4|X|16|OJX16|232.169816901|0
2016-10-24 11:00|204.35|202.8||0.007643|30|30||0.85|0.85||X|16|OJX16|231.942811458|0
2016-10-24 11:30|204.9|203.85|201|0.005151|21|59|5|0.75|1.05|0|X|16|OJX16|232.567076427|0
2016-10-24 12:00|206.25|205.3|202|0.004627|60|112|30|1.3|1.5|0.85|X|16|OJX16|234.099363167|0
2016-10-24 12:30|205.5|204.95|201.5|0.002684|36|19|1|1|0.5|0|X|16|OJX16|233.248092756|0
2016-10-25 07:00|206.6|205.3|202.45|0.006332|60|59|1|1.75|1.3|0|X|16|OJX16|234.496622693|0
2016-10-25 07:30|207.1|205.85||0.006072|32|44||0.95|0.95||X|16|OJX16|235.0641363|0
2016-10-25 08:00|205.3|204.25||0.005141|27|50||2.55|2.95||X|16|OJX16|233.021087313|0
2016-10-25 08:30|206|204.8||0.005859|7|23||0.7|0.65||X|16|OJX16|233.815606364|0
2016-10-25 09:00|208.95|207.95|204.35|0.004809|49|144|4|2.45|2.95|1.25|X|16|OJX16|237.163936649|0
2016-10-25 09:30|208|206.75|203.9|0.006046|61|163|2|2.35|2.45|0.45|X|16|OJX16|236.085660794|0
2016-10-25 10:00|207.25|206.25||0.004848|10|59||0.85|0.95||X|16|OJX16|235.234390383|0
2016-10-25 10:30|207.35|206.05||0.006309|6|30||0.35|0.65||X|16|OJX16|235.347893104|0
2016-10-25 11:00|208|205.9|204|0.010199|29|144|10|0.85|1.65|0|X|16|OJX16|236.085660794|0
2016-10-25 11:30|207.85|206.35||0.007269|17|49||0.7|1.05||X|16|OJX16|235.915406712|0
2016-10-25 12:00|207.75|205.85|204.25|0.00923|10|42|10|0.2|0.75|0|X|16|OJX16|235.80190399|0
2016-10-25 12:30|207.75|206.05||0.00825|11|17||0.7|0.85||X|16|OJX16|235.80190399|0
2016-10-26 07:00|208.9|206.8|205.65|0.010155|23|40|1|1.3|2.25|0|X|16|OJX16|237.107185288|0
2016-10-26 07:30|208.8|206.6||0.010649|5|2||0.15|0.3||X|16|OJX16|236.993682567|0
2016-10-26 08:00|210|207.6|205.85|0.011561|41|46|3|1.95|1.75|0.8|X|16|OJX16|238.355715225|0
2016-10-26 08:30|210.5|207.5|205.9|0.014458|65|99|6|0.7|0.55|0.3|X|16|OJX16|238.923228833|0
2016-10-26 09:00|210|207.7|206|0.011074|20|168|6|0.95|1.35|0.2|X|16|OJX16|238.355715225|0
2016-10-26 09:30|209.7|207.8||0.009143|9|52||0.5|0.7||X|16|OJX16|238.01520706|0
2016-10-26 10:00|209.75|207.4|205.85|0.011331|11|53|12|0|0.5|0.05|X|16|OJX16|238.071958421|0
2016-10-26 10:30|209.9|207.3||0.012542|9|57||0.25|0.75||X|16|OJX16|238.242212503|0
2016-10-26 11:00|210|207.4||0.012536|3|52||0.25|0.55||X|16|OJX16|238.355715225|0
2016-10-26 11:30|210.25|208.05|205.85|0.010574|3|36|3|0.1|0.75|0|X|16|OJX16|238.639472029|0
2016-10-26 12:00|210.25|207.45||0.013497|1|28||0|1||X|16|OJX16|238.639472029|0
2016-10-26 12:30|211.4|208.6|205.95|0.013423|14|25|2|1.4|1.3|0.35|X|16|OJX16|239.944753326|0
2016-10-27 07:00|212.75|209.85|207.9|0.013819|28|240|15|2.7|3.3|0.45|X|16|OJX16|241.477040067|0
2016-10-27 07:30|212.75|210.25||0.011891|8|47||0.3|0.75||X|16|OJX16|241.477040067|0
2016-10-27 08:00|213.2|210.8|207.9|0.011385|30|89|4|0.35|0.55|0.6|X|16|OJX16|241.987802314|0
2016-10-27 08:30|212.65|210.4||0.010694|9|36||0.7|0.85||X|16|OJX16|241.363537346|0
2016-10-27 09:00|214.6|211.7|208.5|0.013699|13|173|27|0.85|1.4|0.55|X|16|OJX16|243.576840416|0
2016-10-27 09:30|213.8|211.25|208.35|0.012071|8|79|6|0.6|0.8|0.3|X|16|OJX16|242.668818643|0
2016-10-27 10:00|214.9|211.7|208.35|0.015116|17|88|6|0.35|0.8|0.35|X|16|OJX16|243.91734858|0
2016-10-27 10:30|216.1|213|209.45|0.014554|47|270|10|1.5|1.75|0.7|X|16|OJX16|245.279381239|0
2016-10-27 11:00|216.1|212.95||0.014792|10|67||0.4|0.6||X|16|OJX16|245.279381239|0
2016-10-27 11:30|216|213.2|209.3|0.013133|17|102|2|0.6|0.6|0.05|X|16|OJX16|245.165878517|0
2016-10-27 12:00|215|211.6|207.3|0.016068|40|171|84|1.75|2.15|2.65|X|16|OJX16|244.030851302|0
2016-10-27 12:30|215|211.6||0.016068|16|61||0.6|0.85||X|16|OJX16|244.030851302|0
2016-10-28 07:00|213.8|211.4|205.75|0.011353|18|107|5|2.7|2.5|0.3|X|16|OJX16|242.668818643|0
2016-10-28 07:30|215.75|212.5|208.6|0.015294|8|48|2|1.65|1.5|0.5|X|16|OJX16|244.882121713|0
2016-10-28 08:00|216.05|213.1|208.85|0.013843|7|113|3|0.75|1.7|0.1|X|16|OJX16|245.222629878|0
2016-10-28 08:30|215.85|212.3|208.6|0.016722|4|46|7|0.15|0.95|0.2|X|16|OJX16|244.995624435|0
2016-10-28 09:00|217.2|213.9|209.65|0.015428|17|91|7|1|1.2|1.05|X|16|OJX16|246.527911176|0
2016-10-28 09:30|217.3|213.75|208.95|0.016608|2|51|10|0|0.9|0.55|X|16|OJX16|246.641413897|0
2016-10-28 10:00|217.35|214||0.015654|1|74||0|0.6||X|16|OJX16|246.698165258|0
2016-10-28 10:30|216.5|213.55||0.013814|16|56||1.1|1.15||X|16|OJX16|245.733392125|0
2016-10-28 11:00|217.15|214|208.9|0.01472|6|38|1|0.55|0.4|0|X|16|OJX16|246.471159815|0
2016-10-28 11:30|213.8|209.1|205.15|0.022477|26|1|1|0.5|0|0|F|17|OJF17|246.240812936|1
2016-10-28 12:00|216.3|213.15|208.4|0.014778|11|49|3|0.55|1.05|0|X|16|OJX16|254.719693152|1
2016-10-28 12:30|217.7|212.55|208.15|0.02423|6|58|3|0.7|1.2|0.05|X|16|OJX16|256.368364305|0
2016-10-31 07:00|214.1|209.1|207.4|0.023912|15|175|2|4.1|6|0.25|X|16|OJX16|252.128924197|0
2016-10-31 07:30|214.1|209.3||0.022934|3|17||0|0.7||X|16|OJX16|252.128924197|0
2016-10-31 08:00|214.8|212.35|206.65|0.011538|1|79|14|0|3.85|2.45|X|16|OJX16|252.953259774|0
2016-10-31 08:30|217.15|210.75|206.6|0.030368|41|84|10|1.7|2|0.75|X|16|OJX16|255.720672067|0
2016-10-31 09:00|219.4|213.5|208.1|0.027635|13|167|21|2.65|2.95|2.15|X|16|OJX16|258.370322134|0
2016-10-31 09:30|221.3|213.9|209.4|0.034596|73|190|10|2.9|2.3|1.7|X|16|OJX16|260.607804413|0
2016-10-31 10:00|220.8|213.35|209.4|0.034919|45|98|12|1.15|0.95|0.3|X|16|OJX16|260.018993287|0
2016-10-31 10:30|220.35|212.7|208|0.035966|49|79|8|1.6|1.5|0.8|X|16|OJX16|259.489063274|0
2016-10-31 11:00|220.15|212.65|208.8|0.035269|68|97|5|1.1|1.4|0.65|X|16|OJX16|259.253538823|0
2016-10-31 11:30|221.45|213.75|209|0.036023|52|101|10|1.1|1.2|0|X|16|OJX16|260.784447751|0
2016-10-31 12:00|222.1|213.6|209.45|0.039794|17|67|2|0.7|0.55|0.5|X|16|OJX16|261.549902215|0
2016-10-31 12:30|220|213|208.4|0.032864|12|35|2|1.2|1.4|0.1|X|16|OJX16|259.076895485|0
2016-11-01 07:00|219|213.75||0.024561|8|180||3.65|1.95||X|16|OJX16|257.899273233|0
2016-11-01 07:30|217.65|214.55|210|0.014449|4|86|6|0.2|1.2|0.5|X|16|OJX16|256.309483193|0
2016-11-01 08:00|217.7|214.85|209.95|0.013265|3|118|12|0|0.7|0.85|X|16|OJX16|256.368364305|0
2016-11-01 08:30|219.8|216.7|211.6|0.014305|12|187|14|1.2|1.9|1.55|X|16|OJX16|258.841371035|0
2016-11-01 09:00|224|220.15|215.05|0.017488|2|514|123|1.7|3.7|3.25|X|16|OJX16|263.787384494|0
2016-11-01 09:30|221.25|216.7|208.4|0.020997|160|6|6|2.05|1.75|0.3|F|17|OJF17|265.105422754|1
2016-11-01 10:00|229.5|221.7|215|0.035183|6|235|8|1.45|1.65|0.6|X|16|OJX16|280.764626313|1
2016-11-01 10:30|232.2|222.75|215.9|0.042424|26|196|22|1.9|1.65|1|X|16|OJX16|284.067739564|0
2016-11-01 11:00|233.05|222.9|216.75|0.045536|17|285|5|5.15|1.1|0.85|X|16|OJX16|285.107608551|0
2016-11-01 11:30|233.45|223.65|217|0.043818|5|171|6|1.25|0.85|0.8|X|16|OJX16|285.596958662|0
2016-11-01 12:00|223.65|217.75|211|0.027095|12|16|6|0|1.15|1|F|17|OJF17|285.596958662|1
2016-11-01 12:30|223.65|217.95||0.026153|44|12||0|0.9||F|17|OJF17|285.596958662|0
2016-11-02 07:00|232.75|223.7|217.9|0.040456|6|367|14|2.85|1.85|1|X|16|OJX16|304.990558057|1
2016-11-02 07:30|233|225.9|220.1|0.03143|10|246|14|0.35|2.75|1.8|X|16|OJX16|305.318152641|0
2016-11-02 08:00|230.35|225.05|219.05|0.02355|10|80|22|1.55|1.25|1.1|X|16|OJX16|301.845650047|0
2016-11-02 08:30|230|225.8|220|0.018601|2|165|4|0.3|2.1|1.2|X|16|OJX16|301.387017629|0
2016-11-02 09:00|230|225.9|220.4|0.01815|33|251|18|0.5|1.65|1.45|X|16|OJX16|301.387017629|0
2016-11-02 09:30|229.2|224.85|218.95|0.019346|1|149|5|0|1.7|1.1|X|16|OJX16|300.338714959|0
2016-11-02 10:00|230|224.25|218.55|0.025641|1|80|4|0|1.3|0.55|X|16|OJX16|301.387017629|0
2016-11-02 10:30|229|223.25|218|0.025756|4|158|26|1|2.8|2.15|X|16|OJX16|300.076639291|0
2016-11-02 11:00|230|224.7|219.2|0.023587|8|112|5|0|2|0.85|X|16|OJX16|301.387017629|0
2016-11-02 11:30|229.95|225.4|219.1|0.020186|3|92|1|0|1.35|0|X|16|OJX16|301.321498712|0
2016-11-02 12:00|230|225.85|220.2|0.018375|11|78|30|0|1|0.8|X|16|OJX16|301.387017629|0
2016-11-02 12:30|230|224.7||0.023587|3|49||0|1.45||X|16|OJX16|301.387017629|0
2016-11-03 07:00|220.6|215.1|210.5|0.02557|112|8|3|4.1|4.1|2.6|F|17|OJF17|295.887744054|1
2016-11-03 07:30|225.5|221|215.4|0.020362|1|94|11|0|1.65|1|X|16|OJX16|310.193799554|1
2016-11-03 08:00|226.5|221||0.024887|6|43||0.6|1.15||X|16|OJX16|311.569381814|0
2016-11-03 08:30|225.9|220.9|214.8|0.022635|3|46|2|0.4|1.05|1.2|X|16|OJX16|310.744032458|0
2016-11-03 09:00|221.1|215.8||0.02456|88|1||1.05|0||F|17|OJF17|311.025376082|1
2016-11-03 09:30|220.55|215.85||0.021774|55|3||0.9|0.55||F|17|OJF17|310.251681117|0
2016-11-03 10:00|220.35|215.05|210.2|0.024645|97|4|3|1.75|0.75|0.3|F|17|OJF17|309.970337493|0
2016-11-03 10:30|219.85|214.6||0.024464|17|2||0.55|0||F|17|OJF17|309.266978433|0
2016-11-03 11:00|224|219|213.8|0.022831|6|117|4|1.05|1.8|1.1|X|16|OJX16|322.813621478|1
2016-11-03 11:30|224|218.35|213.9|0.025876|2|71|1|0.45|1.5|0|X|16|OJX16|322.813621478|0
2016-11-03 12:00|217.5|212.2||0.024976|128|6||0.95|1.7||F|17|OJF17|321.556962086|1
2016-11-03 12:30|219.4|212.35||0.0332|117|2||2.25|0||F|17|OJF17|324.365965433|0
2016-11-04 07:00|220.5|216.2|212.1|0.019889|122|2|1|2.9|2.1|0|F|17|OJF17|325.992230528|0
2016-11-04 07:30|220.25||||30|||1.15|||F|17|OJF17|325.622624825|0
2016-11-04 08:00|224|217.5|213.5|0.029885|1|64|3|0|3|0.9|X|16|OJX16|325.622624825|1
2016-11-04 08:30|223.2|216.45|212|0.031185|2|67|7|0.35|1.5|1.1|X|16|OJX16|324.459686879|0
2016-11-04 09:00|224.2|219|213.3|0.023744|1|48|1|0|2.4|0|X|16|OJX16|325.913359311|0
2016-11-04 09:30|219.05|214.15|210|0.022881|63|2|1|1.4|0.1|0|F|17|OJF17|325.987768754|1
2016-11-04 10:00|219.65|215.25|210.25|0.020441|20|3|1|1.1|0.75|0|F|17|OJF17|326.880682067|0
2016-11-04 10:30|219.05||||28|||1.1|||F|17|OJF17|325.987768754|0
2016-11-04 11:00|225.55|220|214.75|0.025227|1|66|11|0|1.1|1.1|X|16|OJX16|325.987768754|1
2016-11-04 11:30|218.75|215.25||0.01626|64|10||1.7|0.4||F|17|OJF17|324.135565522|1
2016-11-04 12:00|219.05|214.35|211.15|0.021927|42|2|1|0.75|0.6|0|F|17|OJF17|324.580094298|0
2016-11-04 12:30|219.65|214.9|211.65|0.022103|25|5|3|0.85|0.4|0.1|F|17|OJF17|325.469151849|0
2016-11-07 07:00|220.65|215.55|212.1|0.02366|55|21|1|1.55|0.55|0|F|17|OJF17|326.950914434|0
2016-11-07 07:30|230|222|216.15|0.036036|6|77|20|0|1.2|0.15|X|16|OJX16|348.868987798|1
2016-11-07 08:00|221.15||||13|||0.55|||F|17|OJF17|347.53322816|1
2016-11-07 08:30|230|221.35|216.6|0.039078|1|24|2|0|0.9|0|X|16|OJX16|347.53322816|1
2016-11-07 09:00|221.8|216.65||0.023771|19|10||1.25|0.25||F|17|OJF17|348.239756069|1
2016-11-07 09:30|230|220.25|214.35|0.044268|1|61|7|0|2|2.4|X|16|OJX16|369.698333238|1
2016-11-07 10:00|229.7|220.45|215.15|0.04196|4|34|4|0|0.65|0.6|X|16|OJX16|369.21611802|0
2016-11-07 10:30|229.75|220.3|215.25|0.042896|2|14|4|0|0.5|0.15|X|16|OJX16|369.296487223|0
2016-11-07 11:00|229.5|221.7|215.05|0.035183|2|47|1|0.5|1.65|0|X|16|OJX16|368.894641209|0
2016-11-07 11:30|222.55|216.75|211.5|0.026759|62|15|2|1.25|0.45|0.35|F|17|OJF17|370.308986924|1
2016-11-07 12:00|230|222.15|217.5|0.035336|14|67|7|0|1.05|0|X|16|OJX16|392.946099158|1
2016-11-07 12:30|230|222.45|217.1|0.03394|1|49|8|0|0.65|0.4|X|16|OJX16|392.946099158|0
2016-11-08 07:00|220.1||||72|||3.35|||F|17|OJF17|388.794949088|1
2016-11-08 07:30|228.95|220.3|216|0.039265|2|12|1|0|0.2|0|X|16|OJX16|388.794949088|1
2016-11-08 08:00|227.8|218.15|214|0.044236|11|182|5|2.8|2.8|0.5|X|16|OJX16|386.842058975|0
2016-11-08 08:30|229.4|219|214.9|0.047489|23|52|3|1.55|1.85|0.45|X|16|OJX16|389.55912348|0
2016-11-08 09:00|227.9|217.5|211.5|0.047816|1|163|5|0|3|1.8|X|16|OJX16|387.011875506|0
2016-11-08 09:30|221|217.8|212.9|0.014692|1|102|1|0|1.35|0|X|16|OJX16|375.294534826|0
2016-11-08 10:00|217.7|213.1||0.021586|37|1||1.1|0||F|17|OJF17|375.122223286|1
2016-11-08 10:30|217|213||0.018779|67|7||0.95|0.2||F|17|OJF17|373.916042504|0
2016-11-08 11:00|224.4|216.1|212.8|0.038408|3|39|6|2.1|1.35|0.5|X|16|OJX16|393.928450412|1
2016-11-08 11:30|223.4|216.05|212.35|0.03402|2|51|1|1|0.55|0|X|16|OJX16|392.172976034|0
2016-11-08 12:00|215.75|211.65|211.75|0.019372|152|9|1|1.35|1.15|0|F|17|OJF17|391.628417401|1
2016-11-08 12:30|216.45|210.4||0.028755|48|4||1.2|2.3||F|17|OJF17|392.899054213|0
2016-11-09 07:00|216.5|213||0.016432|52|4||3.45|2.1||F|17|OJF17|392.989813985|0
2016-11-09 07:30|218.75|214.65|210.1|0.019101|50|5|1|2.8|1.9|0|F|17|OJF17|397.074003738|0
2016-11-09 08:00|217.4|215||0.011163|63|3||2.3|0||F|17|OJF17|394.623489886|0
2016-11-09 08:30|216.6|210.65||0.028246|27|1||1.35|0||F|17|OJF17|393.171333529|0
2016-11-09 09:00|217.3|214.4||0.013526|51|2||2.8|0.1||F|17|OJF17|394.441970341|0
2016-11-09 09:30|218.2||||6|||1.15|||F|17|OJF17|396.075646243|0
2016-11-09 10:00|218.1||||54|||1.5|||F|17|OJF17|395.894126698|0
2016-11-09 10:30|218.9|214.65||0.0198|42|1||0.85|0||F|17|OJF17|397.346283054|0
2016-11-09 11:00|216.9|212.5|210.35|0.020706|47|6|2|1.8|0.75|0.15|F|17|OJF17|393.715892163|0
2016-11-09 11:30|217.95||||30|||1.1|||F|17|OJF17|395.621847381|0
2016-11-09 12:00|216.1||||24|||1.9|||F|17|OJF17|392.263735807|0
2016-11-09 12:30|217|213.75|210.05|0.015205|13|4|3|1.55|1.6|0.9|F|17|OJF17|393.897411708|0
2016-11-10 07:00|217.65|213.45|209.65|0.019677|68|9|2|3.25|3|0.25|F|17|OJF17|395.077288747|0
2016-11-10 07:30|217.75|213.55|209.65|0.019668|37|3|3|1.15|0.25|0.25|F|17|OJF17|395.258808292|0
2016-11-10 08:00|217.5|213.35|209.65|0.019452|43|5|2|0.6|0|0.2|F|17|OJF17|394.805009431|0
2016-11-10 08:30|216.7|212.6|209.6|0.019285|24|6|2|1.5|0.9|0.05|F|17|OJF17|393.352853074|0
2016-11-10 09:00|217.95||||40|||1.8|||F|17|OJF17|395.621847381|0
2016-11-10 09:30|218.05||||40|||1.25|||F|17|OJF17|395.803366926|0
2016-11-10 10:00|219.15|214.7||0.020727|41|1||2.25|0||F|17|OJF17|397.800081916|0
2016-11-10 10:30|217.95||||20|||1.15|||F|17|OJF17|395.621847381|0
2016-11-10 11:00|217||||58|||1.4|||F|17|OJF17|393.897411708|0
2016-11-10 11:30|217.15||||27|||0.8|||F|17|OJF17|394.169691025|0
2016-11-10 12:00|217.1|213.4|210|0.017338|45|2|1|0.95|0.35|0|F|17|OJF17|394.078931252|0
2016-11-10 12:30|216.8|212.8|209|0.018797|32|1|1|0.75|0|0|F|17|OJF17|393.534372619|0
2016-11-11 07:00|219|213.5||0.025761|141|16||4.55|3.25||F|17|OJF17|397.527802599|0
2016-11-11 07:30|218.35||||10|||0.65|||F|17|OJF17|396.347925559|0
2016-11-11 08:00|217.5||||12|||0.7|||F|17|OJF17|394.805009431|0
2016-11-11 08:30|214.45|210.15||0.020462|116|10||4.6|3.75||F|17|OJF17|389.268663321|0
2016-11-11 09:00|214.6||||53|||1.8|||F|17|OJF17|389.540942638|0
2016-11-11 09:30|213.85|210.2|208.1|0.017364|22|1|1|0.45|0|0|F|17|OJF17|388.179546054|0
2016-11-11 10:00|213.3|209.6|207|0.017653|110|16|5|2.15|1.25|0.9|F|17|OJF17|387.181188559|0
2016-11-11 10:30|213.1|209.6|207.5|0.016698|61|3|3|0.9|0.75|0|F|17|OJF17|386.81814947|0
2016-11-11 11:00|211.65|209|207.5|0.012679|75|15|1|1.75|0.6|0|F|17|OJF17|384.186116073|0
2016-11-11 11:30|212.3|209.1||0.015304|26|2||1.5|0.1||F|17|OJF17|385.365993113|0
2016-11-11 12:00|212.05|209|207|0.014593|22|2|2|1.35|0.15|0.1|F|17|OJF17|384.912194252|0
2016-11-11 12:30|213.45|210|207.7|0.016429|34|7|1|1.45|0.15|0|F|17|OJF17|387.453467876|0
2016-11-14 07:00|211.7|206.6|205|0.024685|77|12|1|3.15|1.45|0|F|17|OJF17|384.276875846|0
2016-11-14 07:30|210.7|206.85||0.018613|26|1||0.85|0||F|17|OJF17|382.4616804|0
2016-11-14 08:00|211|206.65|204.15|0.02105|61|1|3|1.45|0|0.85|F|17|OJF17|383.006239034|0
2016-11-14 08:30|210.75|207.05|205|0.01787|26|3|3|0.8|1|0|F|17|OJF17|382.552440172|0
2016-11-14 09:00|210.65|207.5|205.95|0.015181|73|4|4|1.1|0.25|0.35|F|17|OJF17|382.370920628|0
2016-11-14 09:30|211.1|207.35||0.018085|35|1||0.8|0||F|17|OJF17|383.187758578|0
2016-11-14 10:00|211.2|207||0.02029|68|8||0.9|0.65||F|17|OJF17|383.369278123|0
2016-11-14 10:30|206.1|204.05|202.75|0.010047|284|40|11|5.15|3.9|0.7|F|17|OJF17|374.11178135|0
2016-11-14 11:00|207.15|204.8|202.8|0.011475|163|1|1|1.6|0|0|F|17|OJF17|376.017736568|0
2016-11-14 11:30|206.5|202.6|200.85|0.01925|91|6|1|0.95|0.25|0|F|17|OJF17|374.837859528|0
2016-11-14 12:00|206.3|202.2||0.020277|70|1||1.2|0||F|17|OJF17|374.474820439|0
2016-11-14 12:30|208.45|205.1|203.15|0.016333|43|4|1|2.2|0.9|0|F|17|OJF17|378.377490647|0
2016-11-15 07:00|207.65|203.35||0.021146|135|2||2.25|0.25||F|17|OJF17|376.925334291|0
2016-11-15 07:30|209.6|206.2||0.016489|57|5||1.95|0.9||F|17|OJF17|380.46496541|0
2016-11-15 08:00|208.85|206.4||0.01187|38|7||1.1|0.65||F|17|OJF17|379.103568826|0
2016-11-15 08:30|211.05|208.15|207.9|0.013932|101|13|10|3.75|3.7|3|F|17|OJF17|383.096998806|0
2016-11-15 09:00|210.8|207.7|206.95|0.014925|92|7|2|1.85|0.35|0.05|F|17|OJF17|382.643199945|0
2016-11-15 09:30|209.5|206.5|205|0.014528|131|16|7|1.6|1.85|1.55|F|17|OJF17|380.283445865|0
2016-11-15 10:00|209.35|206.05|205.55|0.016016|38|17|8|0.75|0.45|0.5|F|17|OJF17|380.011166548|0
2016-11-15 10:30|209.4||||25|||0.95|||F|17|OJF17|380.101926321|0
2016-11-15 11:00|208.6|204.65|204.1|0.019301|99|1|1|1.8|0|0|F|17|OJF17|378.649769964|0
2016-11-15 11:30|208.8||||5|||0.45|||F|17|OJF17|379.012809053|0
2016-11-15 12:00|209|205.85|205.05|0.015302|24|4|3|1.2|1.45|0.55|F|17|OJF17|379.375848142|0
2016-11-15 12:30|208.7|205.65||0.014831|13|1||0.4|0||F|17|OJF17|378.831289509|0
2016-11-16 07:00|209.05|207.05|205.8|0.00966|48|4|4|2|0.1|0.1|F|17|OJF17|379.466607915|0
2016-11-16 07:30|206.85|203.65|204.7|0.015713|148|2|1|3.25|1.7|0|F|17|OJF17|375.473177934|0
2016-11-16 08:00|206.8||||31|||0.55|||F|17|OJF17|375.382418162|0
2016-11-16 08:30|207.45|203.75||0.01816|41|4||0.8|0.45||F|17|OJF17|376.562295202|0
2016-11-16 09:00|207.35|203.6|202.85|0.018418|61|13|1|0.8|0.5|0|F|17|OJF17|376.380775657|0
2016-11-16 09:30|207.75|203.85||0.019132|58|5||0.7|0.3||F|17|OJF17|377.106853835|0
2016-11-16 10:00|208.7|205|204.15|0.018049|131|5|1|1.95|0|0|F|17|OJF17|378.831289509|0
2016-11-16 10:30|208.3|205.15||0.015355|22|7||0.9|0.35||F|17|OJF17|378.105211331|0
2016-11-16 11:00|208.65|205.05|204.75|0.017557|12|11|7|0.5|0.05|0.35|F|17|OJF17|378.740529736|0
2016-11-16 11:30|208.1|205|204.7|0.015122|4|10|5|0.25|0.3|0|F|17|OJF17|377.742172241|0
2016-11-16 12:00|209.05|205.5|204.5|0.017275|24|14|1|0.9|0.5|0|F|17|OJF17|379.466607915|0
2016-11-16 12:30|209.95|205.5||0.021655|31|41||1.05|0.2||F|17|OJF17|381.100283816|0
2016-11-17 07:00|208.9|205.2|204.6|0.018031|36|23|4|1.1|0.95|0.45|F|17|OJF17|379.194328598|0
2016-11-17 07:30|208.85|205||0.01878|6|6||0.15|0||F|17|OJF17|379.103568826|0
2016-11-17 08:00|208.9|205||0.019024|3|1||0.05|0||F|17|OJF17|379.194328598|0
2016-11-17 08:30|208|204.7|204.25|0.016121|40|13|3|1.05|0.3|0.15|F|17|OJF17|377.560652697|0
2016-11-17 09:00|207.8|204.5|203.9|0.016137|70|20|6|0.95|0.2|0.2|F|17|OJF17|377.197613608|0
2016-11-17 09:30|208.4|204.75|204|0.017827|97|18|1|1.25|0.5|0|F|17|OJF17|378.286730875|0
2016-11-17 10:00|212.1|208.1|208|0.019222|148|43|9|5.55|4.4|2.6|F|17|OJF17|385.002954024|0
2016-11-17 10:30|211.25|206.9||0.021025|70|22||1.35|0.85||F|17|OJF17|383.460037895|0
2016-11-17 11:00|211.3|207||0.020773|34|5||0.5|0||F|17|OJF17|383.550797667|0
2016-11-17 11:30|211.05||||14|||0.5|||F|17|OJF17|383.096998806|0
2016-11-17 12:00|212.6|208.25||0.020888|37|10||1.35|0.25||F|17|OJF17|385.910551747|0
2016-11-17 12:30|212.7|208.5||0.020144|44|36||0.95|1||F|17|OJF17|386.092071291|0
2016-11-18 07:00|216.35|212.55|211.95|0.017878|227|33|3|7.3|6.55|0.15|F|17|OJF17|392.717534668|0
2016-11-18 07:30|215.75|210.9|207.5|0.022997|41|9|2|1.25|1.35|0.3|F|17|OJF17|391.628417401|0
2016-11-18 08:00|215.55|210.85|210|0.022291|87|21|5|1.9|1.85|0.55|F|17|OJF17|391.265378312|0
2016-11-18 08:30|214.4|210.2||0.019981|29|4||1.1|0.3||F|17|OJF17|389.177903549|0
2016-11-18 09:00|214.5|209.6||0.023378|64|3||1.1|0.1||F|17|OJF17|389.359423094|0
2016-11-18 09:30|214.4|210.3||0.019496|38|2||0.55|0||F|17|OJF17|389.177903549|0
2016-11-18 10:00|211.8|208.5||0.015827|144|49||3.75|2.25||F|17|OJF17|384.45839539|0
2016-11-18 10:30|211.95|208.75||0.015329|46|1||1|0||F|17|OJF17|384.730674707|0
2016-11-18 11:00|212.55||||84|||0.85|||F|17|OJF17|385.819791975|0
2016-11-18 11:30|212.2|209.4||0.013372|34|1||0.8|0||F|17|OJF17|385.184473569|0
2016-11-18 12:00|212.35|209||0.016029|13|3||0.4|0.1||F|17|OJF17|385.456752885|0
2016-11-18 12:30|212.75|209.8|207.55|0.014061|6|2|2|0.9|0.3|0.45|F|17|OJF17|386.182831064|0
2016-11-21 07:00|211.3|208.5||0.013429|45|12||1.25|0.45||F|17|OJF17|383.550797667|0
2016-11-21 07:30|212|208.5||0.016787|29|5||1.25|0||F|17|OJF17|384.821434479|0
2016-11-21 08:00|213.8|211||0.01327|43|7||3.05|1.8||F|17|OJF17|388.088786282|0
2016-11-21 08:30|213||||7|||1.35|||F|17|OJF17|386.636629925|0
2016-11-21 09:00|211.95|210||0.009286|33|2||1.55|0||F|17|OJF17|384.730674707|0
2016-11-21 09:30|211.5|208.35||0.015119|50|6||0.9|0.15||F|17|OJF17|383.913836757|0
2016-11-21 10:00|211.6|208.5||0.014868|27|4||0.65|0||F|17|OJF17|384.095356301|0
2016-11-21 10:30|211.75|208.5||0.015588|7|5||0.35|0.45||F|17|OJF17|384.367635618|0
2016-11-21 11:00|211.75|208.5||0.015588|2|2||0|0||F|17|OJF17|384.367635618|0
2016-11-21 11:30|212.75||||26|||1.55|||F|17|OJF17|386.182831064|0
2016-11-21 12:00|212.6||||46|||0.55|||F|17|OJF17|385.910551747|0
2016-11-21 12:30|212.6||||18|||0.4|||F|17|OJF17|385.910551747|0
2016-11-22 07:00|211.3|208.5||0.013429|55|21||1.3|0.4||F|17|OJF17|383.550797667|0
2016-11-22 07:30|211.15|208.5||0.01271|35|4||0.55|0||F|17|OJF17|383.278518351|0
2016-11-22 08:00|211.1||||2|||0.6|||F|17|OJF17|383.187758578|0
2016-11-22 08:30|211|208||0.014423|87|14||0.35|0.25||F|17|OJF17|383.006239034|0
2016-11-22 09:00|211.8|208.5|206.5|0.015827|82|15|1|1.95|0.6|0|F|17|OJF17|384.45839539|0
2016-11-22 09:30|212.25|208.5|206.55|0.017986|69|3|2|0.95|0.75|0|F|17|OJF17|385.275233341|0
2016-11-22 10:00|211.2|208.5||0.01295|29|2||1.05|0.95||F|17|OJF17|383.369278123|0
2016-11-22 10:30|211.4|208.5||0.013909|16|1||0.75|0||F|17|OJF17|383.732317212|0
2016-11-22 11:00|210.75|208.5||0.010791|15|2||0.65|0||F|17|OJF17|382.552440172|0
2016-11-22 11:30|211||||22|||0.55|||F|17|OJF17|383.006239034|0
2016-11-22 12:00|210.5||||41|||0.55|||F|17|OJF17|382.098641311|0
2016-11-22 12:30|210.65|208||0.01274|21|1||0.5|0||F|17|OJF17|382.370920628|0
2016-11-23 07:00|211.85|212||-0.000708|151|35||4.9|3.5||F|17|OJF17|384.549155163|0
2016-11-23 07:30|212.35|209.5|208.15|0.013604|6|1|1|0.75|0|0|F|17|OJF17|385.456752885|0
2016-11-23 08:00|211.65|209.5||0.010263|21|1||0.55|0||F|17|OJF17|384.186116073|0
2016-11-23 08:30|212|209.4||0.012416|27|1||0.7|0||F|17|OJF17|384.821434479|0
2016-11-23 09:00|211.95|208.55||0.016303|36|1||0.45|0||F|17|OJF17|384.730674707|0
2016-11-23 09:30|212.4||||9|||0.8|||F|17|OJF17|385.547512658|0
2016-11-23 10:00|212.6||||15|||0.8|||F|17|OJF17|385.910551747|0
2016-11-23 10:30|212.3|209.4|207.7|0.013849|2|3|2|0.3|0.1|0.5|F|17|OJF17|385.365993113|0
2016-11-23 11:00|211.65|209.2|207.75|0.011711|46|1|1|1.35|0|0|F|17|OJF17|384.186116073|0
2016-11-23 11:30|212.05|208.95|207.55|0.014836|9|6|1|0.55|0.6|0|F|17|OJF17|384.912194252|0
2016-11-23 12:00|212.2||||27|||0.65|||F|17|OJF17|385.184473569|0
2016-11-23 12:30|212.85|209.5||0.01599|19|5||0.45|0.25||F|17|OJF17|386.364350608|0
2016-11-25 07:00|211.6|208.25||0.016086|64|12||2.25|1.55||F|17|OJF17|384.095356301|0
2016-11-25 07:30|211.35||||1|||0|||F|17|OJF17|383.64155744|0
2016-11-25 08:00|211.45||||18|||0.45|||F|17|OJF17|383.823076984|0
2016-11-25 08:30|208.85|206.3|206.1|0.012361|82|16|2|3.05|2.6|0|F|17|OJF17|379.103568826|0
2016-11-25 09:00|211|208.5|205.5|0.01199|92|18|8|3.35|2.8|1.2|F|17|OJF17|383.006239034|0
2016-11-25 09:30|212.45|210.35|208.2|0.009983|69|6|5|2.3|2.1|0.05|F|17|OJF17|385.63827243|0
2016-11-25 10:00|214.25|210.8|209.3|0.016366|92|15|2|2.95|1.45|1|F|17|OJF17|388.905624232|0
2016-11-25 10:30|214.95|211.5|210.5|0.016312|133|26|10|2.4|1.55|1.25|F|17|OJF17|390.176261044|0
2016-11-25 11:00|215.95|212|210.1|0.018632|49|2|1|1.05|0.1|0|F|17|OJF17|391.99145649|0
2016-11-25 11:30|216.8|212.75|210.9|0.019036|67|7|5|1.25|0.45|0.4|F|17|OJF17|393.534372619|0
2016-11-28 07:00|218.95|214.2|213.4|0.022176|233|46|3|4.5|2.5|1.7|F|17|OJF17|397.437042827|0
2016-11-28 07:30|218.45|214||0.020794|37|2||0.6|0||F|17|OJF17|396.529445104|0
2016-11-28 08:00|217.85|213||0.02277|93|15||1.6|1.35||F|17|OJF17|395.440327837|0
2016-11-28 08:30|217.05||||29|||0.9|||F|17|OJF17|393.98817148|0
2016-11-28 09:00|216.8|213||0.01784|6|6||0.4|0.2||F|17|OJF17|393.534372619|0
2016-11-28 09:30|215.6|212.25||0.015783|51|5||1.1|0||F|17|OJF17|391.356138084|0
2016-11-28 10:00|215.65|211.8|209.2|0.018178|78|6|1|2.25|0.95|0|F|17|OJF17|391.446897856|0
2016-11-28 10:30|215.2|211.3||0.018457|33|7||0.85|0.8||F|17|OJF17|390.630059906|0
2016-11-28 11:00|213.05|209.4||0.017431|70|16||2.75|1.65||F|17|OJF17|386.727389697|0
2016-11-28 11:30|213.35|209.6||0.017891|46|8||1.05|1||F|17|OJF17|387.271948331|0
2016-11-28 12:00|214.5|211.25||0.015385|27|4||1.15|0.8||F|17|OJF17|389.359423094|0
2016-11-28 12:30|214|210.8||0.01518|13|1||0.65|0||F|17|OJF17|388.451825371|0
2016-11-29 07:00|211.55|206.7||0.023464|92|6||4.55|2.05||F|17|OJF17|384.004596529|0
2016-11-29 07:30|213|209.5||0.016706|31|4||2.35|1.2||F|17|OJF17|386.636629925|0
2016-11-29 08:00|212.35||||74|||2|||F|17|OJF17|385.456752885|0
2016-11-29 08:30|213|209.65|208.05|0.015979|25|5|2|0.8|0.35|0.8|F|17|OJF17|386.636629925|0
2016-11-29 09:00|214.15|210.25||0.018549|73|25||1.65|0.8||F|17|OJF17|388.724104688|0
2016-11-29 09:30|214.6|211.4||0.015137|37|13||1.05|0.6||F|17|OJF17|389.540942638|0
2016-11-29 10:00|214.8|211.4||0.016083|9|3||0.5|0||F|17|OJF17|389.903981727|0
2016-11-29 11:00|214.8||||5|||0.1|||F|17|OJF17|389.903981727|0
2016-11-29 11:30|216|212.3|210.4|0.017428|68|16|12|1.2|0.75|0.4|F|17|OJF17|392.082216262|0
2016-11-29 12:00|215.55|212.7|210.8|0.013399|158|34|10|2.1|1.2|0.4|F|17|OJF17|391.265378312|0
2016-11-29 12:30|217.4|213.85|211|0.0166|46|18|7|2.2|1.8|0.2|F|17|OJF17|394.623489886|0
2016-11-30 07:00|217.1|213.65|211.4|0.016148|47|8|8|2.4|0.6|0.4|F|17|OJF17|394.078931252|0
2016-11-30 07:30|218.15|215|211.4|0.014651|41|8|3|1.85|0|0|F|17|OJF17|395.98488647|0
2016-11-30 08:00|217.65|215|211.4|0.012326|60|2|1|1|0|0|F|17|OJF17|395.077288747|0
2016-11-30 08:30|218.45|214||0.020794|41|1||1|0||F|17|OJF17|396.529445104|0
2016-11-30 09:00|217.8|214.1||0.017282|28|4||1.15|0.5||F|17|OJF17|395.349568064|0
2016-11-30 09:30|218.5|215|211.6|0.016279|37|4|1|0.85|0.4|0|F|17|OJF17|396.620204876|0
2016-11-30 10:00|217.9|214|211.6|0.018224|32|10|2|1.65|1.55|0|F|17|OJF17|395.531087609|0
2016-11-30 10:30|217.4|214||0.015888|48|3||1|0||F|17|OJF17|394.623489886|0
2016-11-30 11:00|216.8|212||0.022642|76|14||2.6|2||F|17|OJF17|393.534372619|0
2016-11-30 11:30|217.3|214.25||0.014236|32|4||0.9|0.25||F|17|OJF17|394.441970341|0
2016-11-30 12:00|218.05|215|211.8|0.014186|92|38|4|1.25|1.25|0.8|F|17|OJF17|395.803366926|0
2016-11-30 12:30|217.65|214.75||0.013504|10|1||1.1|0||F|17|OJF17|395.077288747|0
2016-12-01 07:00|218.25|215.35|211.8|0.013466|97|25|3|3.3|0.35|0|F|17|OJF17|396.166406015|0
2016-12-01 07:30|218.2|211.8||0.030217|17|1||0.25|0||F|17|OJF17|396.075646243|0
2016-12-01 08:00|218.05|213.75|212.3|0.020117|55|3|2|1.25|0.35|0|F|17|OJF17|395.803366926|0
2016-12-01 08:30|218.95|215.45||0.016245|76|20||0.8|0.4||F|17|OJF17|397.437042827|0
2016-12-01 09:00|221.05|217.65|213.95|0.015621|254|52|18|2.55|2.2|1.65|F|17|OJF17|401.248953263|0
2016-12-01 09:30|222.9|218.7|214.65|0.019204|123|37|3|1.5|1.05|0.7|F|17|OJF17|404.607064837|0
2016-12-01 10:00|223|219|215.7|0.018265|202|32|2|1.6|1.4|0|F|17|OJF17|404.788584382|0
2016-12-01 10:30|222.75|218.95||0.017356|57|18||1.05|0.4||F|17|OJF17|404.33478552|0
2016-12-01 11:00|222.7|218.95|215|0.017127|51|19|1|0.9|0.1|0|F|17|OJF17|404.244025748|0
2016-12-01 11:30|222.3|218.5||0.017391|45|29||1|0.5||F|17|OJF17|403.51794757|0
2016-12-01 12:00|222.4|219||0.015525|64|38||1.3|0.9||F|17|OJF17|403.699467114|0
2016-12-01 12:30|220.9|217.6||0.015165|33|3||1.6|0.45||F|17|OJF17|400.976673946|0
2016-12-02 07:00|220.7|218.2||0.011457|49|13||1.75|0.4||F|17|OJF17|400.613634857|0
2016-12-02 07:30|221.75|218.6||0.01441|58|16||1.55|0.3||F|17|OJF17|402.519590075|0
2016-12-02 08:00|222|218.6|215.1|0.015554|18|5|3|0.4|0.05|0|F|17|OJF17|402.973388936|0
2016-12-02 08:30|222|218.75||0.014857|12|4||0.4|0||F|17|OJF17|402.973388936|0
2016-12-02 09:00|221.2|217.7|214.4|0.016077|70|8|5|2.3|1.8|0.35|F|17|OJF17|401.521232579|0
2016-12-02 09:30|221.35|218||0.015367|17|1||0.95|0||F|17|OJF17|401.793511896|0
2016-12-02 10:00|222.05|218.05||0.018344|50|9||1.25|0.7||F|17|OJF17|403.064148708|0
2016-12-02 10:30|221.15|218.3|214.05|0.013055|23|2|1|1.15|0.75|0|F|17|OJF17|401.430472807|0
2016-12-02 11:00|221||||5|||0.3|||F|17|OJF17|401.15819349|0
2016-12-02 11:30|220.75|217.4|213.9|0.015409|16|12|2|0.35|0.35|0|F|17|OJF17|400.704394629|0
2016-12-02 12:00|220.85|217.65|213.9|0.014703|56|11|2|1.55|0.5|0|F|17|OJF17|400.885914174|0
2016-12-02 12:30|219.75|216.95|213.9|0.012906|57|14|2|1.4|0.7|0|F|17|OJF17|398.889199183|0
2016-12-05 07:00|219.35|218.5|215|0.00389|29|2|1|2.35|0.85|0|F|17|OJF17|398.163121005|0
2016-12-05 07:30|219.05||||22|||0.35|||F|17|OJF17|397.618562371|0
2016-12-05 08:00|219.45|216.15||0.015267|35|1||1.5|0||F|17|OJF17|398.34464055|0
2016-12-05 08:30|221.75|217.85|214.15|0.017902|43|6|5|2|0.65|0.6|F|17|OJF17|402.519590075|0
2016-12-05 09:00|220.25|217.85|214.8|0.011017|29|5|2|1|0.7|0|F|17|OJF17|399.796796906|0
2016-12-05 09:30|219.35|216.2||0.01457|37|8||1.05|0.6||F|17|OJF17|398.163121005|0
2016-12-05 10:00|217.6|214.75|212.1|0.013271|162|33|3|2.45|1.9|0.4|F|17|OJF17|394.986528975|0
2016-12-05 10:30|219.45|215.65||0.017621|62|4||1.7|0.65||F|17|OJF17|398.34464055|0
2016-12-05 11:00|219|216.2||0.012951|13|2||0.9|0.65||F|17|OJF17|397.527802599|0
2016-12-05 11:30|219|216.2||0.012951|9|1||0.1|0||F|17|OJF17|397.527802599|0
2016-12-05 12:00|220.2|217.1|213.4|0.014279|54|31|4|1.05|0.7|0.1|F|17|OJF17|399.706037134|0
2016-12-05 12:30|219.9|216.95||0.013598|32|1||1.1|0||F|17|OJF17|399.1614785|0
2016-12-06 07:00|219.5||||26|||0.9|||F|17|OJF17|398.435400322|0
2016-12-06 07:30|219.15|216.15|212.8|0.013879|10|2|1|0.5|0.3|0|F|17|OJF17|397.800081916|0
2016-12-06 08:00|218.95|216||0.013657|73|4||1.85|0.75||F|17|OJF17|397.437042827|0
2016-12-06 08:30|218.3|216.35|210.65|0.009013|29|12|1|0.95|1.6|0|F|17|OJF17|396.257165787|0
2016-12-06 09:00|216.35|213.95||0.011218|83|11||2.2|1.7||F|17|OJF17|392.717534668|0
2016-12-06 09:30|216.35|212.8|210.65|0.016682|56|9|1|1.55|1.55|0|F|17|OJF17|392.717534668|0
2016-12-06 10:00|215.95|213.1|209.75|0.013374|60|16|6|1.55|1|0|F|17|OJF17|391.99145649|0
2016-12-06 10:30|216.3|213.3|211.3|0.014065|30|11|3|1.05|0.7|1.55|F|17|OJF17|392.626774896|0
2016-12-06 11:00|216.1|213.5||0.012178|21|12||0.35|0.15||F|17|OJF17|392.263735807|0
2016-12-06 11:30|216.55||||3|||0.1|||F|17|OJF17|393.080573757|0
2016-12-06 12:00|217.3|214.75|211.75|0.011874|60|34|1|1.1|0.75|0|F|17|OJF17|394.441970341|0
2016-12-06 12:30|217.25|214.3|212|0.013766|17|11|1|0.65|0.25|0|F|17|OJF17|394.351210569|0
2016-12-07 07:00|217.75|215.3||0.011379|61|7||1.7|1.7||F|17|OJF17|395.258808292|0
2016-12-07 07:30|217|212|209.25|0.023585|5|2|3|0.1|0|0|F|17|OJF17|393.897411708|0
2016-12-07 08:00|216.05|214.15|212.1|0.008872|35|8|8|1.05|1|0.1|F|17|OJF17|392.172976034|0
2016-12-07 08:30|217|214.45|212.1|0.011891|21|3|1|1.05|0.95|0|F|17|OJF17|393.897411708|0
2016-12-07 09:00|213.95|211.4||0.012062|134|39||3.1|2.5||F|17|OJF17|388.361065598|0
2016-12-07 09:30|213.45|210.6|208.75|0.013533|124|51|2|1.45|1.4|0|F|17|OJF17|387.453467876|0
2016-12-07 10:00|214.1|211|209.1|0.014692|59|37|3|1.2|1.15|0|F|17|OJF17|388.633344915|0
2016-12-07 10:30|213.55|210.5|209.1|0.014489|61|10|13|1.05|0.5|0|F|17|OJF17|387.63498742|0
2016-12-07 11:00|213.5|210.35|209.5|0.014975|36|2|2|0.9|0.2|0|F|17|OJF17|387.544227648|0
2016-12-07 11:30|214.05|210.3||0.017832|4|3||0.55|0.15||F|17|OJF17|388.542585143|0
2016-12-07 12:00|214|211.4|209.5|0.012299|21|2|2|0.9|0|0|F|17|OJF17|388.451825371|0
2016-12-07 12:30|214.65|211.75|209.9|0.013695|30|3|3|0.8|0.35|0.4|F|17|OJF17|389.63170241|0
2016-12-08 07:00|213.3|210.5|209.3|0.013302|91|20|5|2.1|1.7|0.6|F|17|OJF17|387.181188559|0
2016-12-08 07:30|213.4|210.3||0.014741|30|24||0.5|0.3||F|17|OJF17|387.362708103|0
2016-12-08 08:00|212.75|209.9||0.013578|99|16||1.75|1.5||F|17|OJF17|386.182831064|0
2016-12-08 08:30|212.35|209.25||0.014815|32|15||0.6|0.35||F|17|OJF17|385.456752885|0
2016-12-08 09:00|212.6|209.5|207.4|0.014797|72|27|1|1.5|1.2|0|F|17|OJF17|385.910551747|0
2016-12-08 09:30|212.4|209.45|207.4|0.014085|35|8|1|1.55|1.05|0|F|17|OJF17|385.547512658|0
2016-12-08 10:00|212.35|210.2||0.010228|39|4||1.1|1||F|17|OJF17|385.456752885|0
2016-12-08 10:30|212.45|209.25||0.015293|63|3||1.1|0||F|17|OJF17|385.63827243|0
2016-12-08 11:00|212.35|209.65||0.012879|34|13||0.8|0.3||F|17|OJF17|385.456752885|0
2016-12-08 11:30|213.1|209.8||0.015729|21|16||1.15|0.6||F|17|OJF17|386.81814947|0
2016-12-08 12:00|213.5|210.1|208.45|0.016183|59|16|1|1.4|0.55|0|F|17|OJF17|387.544227648|0
2016-12-08 12:30|213.7|208.95|206.8|0.022733|26|10|5|1.35|1.55|1.95|F|17|OJF17|387.907266737|0
2016-12-09 07:00|213|208.95||0.019383|73|18||2.65|2.05||F|17|OJF17|386.636629925|0
2016-12-09 07:30|213.05|210.35||0.012836|12|3||0.85|0.25||F|17|OJF17|386.727389697|0
2016-12-09 08:00|213|209.6||0.016221|16|6||0.6|0.25||F|17|OJF17|386.636629925|0
2016-12-09 08:30|213.05|209.35||0.017674|12|1||0.45|0||F|17|OJF17|386.727389697|0
2016-12-09 09:00|211.8|207.45||0.020969|64|5||3.25|3.2||F|17|OJF17|384.45839539|0
2016-12-09 09:30|211.25|208||0.015625|17|11||0.4|0.4||F|17|OJF17|383.460037895|0
2016-12-09 10:00|211.2|208.25|206.5|0.014166|41|5|1|1.2|0.7|0|F|17|OJF17|383.369278123|0
2016-12-09 10:30|212.4|209.2||0.015296|38|4||1.55|0.65||F|17|OJF17|385.547512658|0
2016-12-09 11:00|213.4|210||0.01619|51|13||1.35|1||F|17|OJF17|387.362708103|0
2016-12-09 11:30|212.6|210||0.012381|9|11||0.6|0.5||F|17|OJF17|385.910551747|0
2016-12-09 12:00|213.25|209.8|208.15|0.016444|17|2|1|0.9|0.3|0|F|17|OJF17|387.090428787|0
2016-12-09 12:30|212.5|209.5|208|0.01432|32|21|1|0.55|0.2|0|F|17|OJF17|385.729032202|0
2016-12-12 07:00|211.45|207.95||0.016831|59|15||1.65|0.7||F|17|OJF17|383.823076984|0
2016-12-12 07:30|211.7|208.35||0.016079|31|4||0.9|0.65||F|17|OJF17|384.276875846|0
2016-12-12 08:00|211.65|208.5|206.3|0.015108|25|12|4|0.25|0.25|0.2|F|17|OJF17|384.186116073|0
2016-12-12 08:30|211.45|208.2||0.01561|13|3||0.25|0||F|17|OJF17|383.823076984|0
2016-12-12 09:00|210.55|207.3|207|0.015678|91|22|3|1.1|0.9|0.55|F|17|OJF17|382.189401083|0
2016-12-12 09:30|210|206.8|205.15|0.015474|114|33|4|1.3|1|0.55|F|17|OJF17|381.191043588|0
2016-12-12 10:00|209.05|205.75|204.1|0.016039|120|44|6|1.4|1.35|0.85|F|17|OJF17|379.466607915|0
2016-12-12 10:30|208.45|205.45|204.1|0.014602|70|7|4|0.6|0.25|0.2|F|17|OJF17|378.377490647|0
2016-12-12 11:00|207.05|204|203.75|0.014951|223|51|20|1.9|1.75|0.8|F|17|OJF17|375.836217023|0
2016-12-12 11:30|206.8|203.9|202.65|0.014223|138|25|1|0.95|0.65|0|F|17|OJF17|375.382418162|0
2016-12-12 12:00|204.4|201.4|200.1|0.014896|387|44|5|2.85|2.5|2.4|F|17|OJF17|371.025949092|0
2016-12-12 12:30|204|200.9||0.015431|84|25||0.35|0.45||F|17|OJF17|370.299870914|0
2016-12-13 07:00|204.2|201|200|0.01592|188|90|19|1|0.7|0.1|F|17|OJF17|370.662910003|0
2016-12-13 07:30|203.1|199.8|199.5|0.016517|249|87|10|1.5|1.2|0.4|F|17|OJF17|368.666195013|0
2016-12-13 08:00|201.85|198.8|198|0.015342|194|58|13|1.65|0.8|0|F|17|OJF17|366.397200706|0
2016-12-13 08:30|200.6|197.9|197.4|0.013643|127|47|13|1.4|0.3|0.65|F|17|OJF17|364.128206399|0
2016-12-13 09:00|201|198.3|197.4|0.013616|242|40|14|1.1|0.85|0.65|F|17|OJF17|364.854284577|0
2016-12-13 09:30|200.9|197.85|197.25|0.015416|229|50|6|1.35|1.2|0.75|F|17|OJF17|364.672765033|0
2016-12-13 10:00|200.8|198.85||0.009806|96|43||1.2|1.4||F|17|OJF17|364.491245488|0
2016-12-13 10:30|201.45|198.9|197.25|0.012821|47|6|4|1|0.7|0.25|F|17|OJF17|365.671122528|0
2016-12-13 11:00|201.2|198.6||0.013092|93|22||0.4|0.4||F|17|OJF17|365.217323666|0
2016-12-13 11:30|202.2|199.75||0.012265|64|22||1|0.65||F|17|OJF17|367.032519112|0
2016-12-13 12:00|202.45|199.2||0.016315|59|42||0.9|0.95||F|17|OJF17|367.486317973|0
2016-12-13 12:30|202.5|200.1|197.45|0.011994|62|6|1|0.8|0.6|0|F|17|OJF17|367.577077746|0
2016-12-14 07:00|202.55|199.35||0.016052|136|30||1.1|1||F|17|OJF17|367.667837518|0
2016-12-14 07:30|201.55|198.9||0.013323|47|11||0.9|0.55||F|17|OJF17|365.852642072|0
2016-12-14 08:00|202.4|198.8||0.018109|40|9||1.45|0.3||F|17|OJF17|367.395558201|0
2016-12-14 08:30|202.1|199.5||0.013033|32|17||0.65|0.45||F|17|OJF17|366.850999567|0
2016-12-14 09:00|201.35|198.95||0.012063|57|4||0.8|0.5||F|17|OJF17|365.489602983|0
2016-12-14 09:30|201.1|198.7|198|0.012079|39|9|3|0.5|0.1|0|F|17|OJF17|365.035804122|0
2016-12-14 10:00|201.4|199.35|197.65|0.010283|62|20|7|1.05|0.95|0.35|F|17|OJF17|365.580362755|0
2016-12-14 10:30|201|198.5||0.012594|35|14||0.25|0.1||F|17|OJF17|364.854284577|0
2016-12-14 11:00|201.7|199.4||0.011535|42|10||0.75|0.7||F|17|OJF17|366.124921389|0
2016-12-14 11:30|201.7|199.5||0.011028|31|23||0.45|0.5||F|17|OJF17|366.124921389|0
2016-12-14 12:00|201.35|198.85||0.012572|120|106||1.3|1.6||F|17|OJF17|365.489602983|0
2016-12-14 12:30|202.25|198.85||0.017098|38|13||1.15|0.35||F|17|OJF17|367.123278884|0
2016-12-15 07:00|195.25|193.25|192|0.010349|423|90|22|6.4|5.45|5.65|F|17|OJF17|354.416910765|0
2016-12-15 07:30|195|193.1|191.3|0.009839|345|91|14|3|2.5|1|F|17|OJF17|353.963111903|0
2016-12-15 08:00|197.95|196.65|192.5|0.006611|197|40|1|5.35|4.6|0|F|17|OJF17|359.317938468|0
2016-12-15 08:30|197.55|195.75||0.009195|66|10||1.45|0.9||F|17|OJF17|358.59186029|0
2016-12-15 09:00|197.9|195.5||0.012276|104|25||1.25|1.05||F|17|OJF17|359.227178696|0
2016-12-15 09:30|197.35|195.5||0.009463|96|39||1.45|1.25||F|17|OJF17|358.228821201|0
2016-12-15 10:00|195.65|193.85|193|0.009286|244|33|10|2.1|1.45|1.75|F|17|OJF17|355.142988943|0
2016-12-15 10:30|196.85|195.2|195.05|0.008453|259|18|1|2.95|1.2|0|F|17|OJF17|357.321223478|0
2016-12-15 11:00|196.85|194.7||0.011043|111|27||1.4|0.75||F|17|OJF17|357.321223478|0
2016-12-15 11:30|195.8|193.65||0.011103|78|16||1.7|1.6||F|17|OJF17|355.41526826|0
2016-12-15 12:00|195.6|193||0.013472|30|16||0.8|0.6||F|17|OJF17|355.052229171|0
2016-12-15 12:30|196.6|193.5|192.75|0.016021|27|9|3|1.3|0.55|0|F|17|OJF17|356.867424616|0
2016-12-16 07:00|195|192.75|192.9|0.011673|148|66|14|1.6|1.4|0.9|F|17|OJF17|353.963111903|0
2016-12-16 07:30|194.8|192|191.5|0.014583|85|35|7|0.75|0.8|0.3|F|17|OJF17|353.600072814|0
2016-12-16 08:00|195.9|192.85|191.75|0.015815|75|26|3|1.4|1.1|0.5|F|17|OJF17|355.596787804|0
2016-12-16 08:30|195.1|192.5|191.15|0.013506|157|58|22|1.05|0.7|0.6|F|17|OJF17|354.144631448|0
2016-12-16 09:00|194.45|191.85||0.013552|41|11||0.4|0.65||F|17|OJF17|352.964754408|0
2016-12-16 09:30|194.65|192.05||0.013538|26|11||0.45|0.45||F|17|OJF17|353.327793497|0
2016-12-16 10:00|194.75|192.05||0.014059|66|29||0.5|0.45||F|17|OJF17|353.509313042|0
2016-12-16 10:30|194.7|192.25||0.012744|44|16||0.5|0.55||F|17|OJF17|353.41855327|0
2016-12-16 11:00|195|192.6||0.012461|44|20||0.4|0.5||F|17|OJF17|353.963111903|0
2016-12-16 11:30|194.8|192.25||0.013264|53|45||0.6|0.5||F|17|OJF17|353.600072814|0
2016-12-16 12:00|195.2|192.45||0.014289|29|24||0.55|0.5||F|17|OJF17|354.326150992|0
2016-12-16 12:30|195.05|192.25||0.014564|26|15||0.45|0.35||F|17|OJF17|354.053871676|0
2016-12-19 07:00|201.95|198|196.5|0.019949|371|192|15|6.9|5.7|3.8|F|17|OJF17|366.578720251|0
2016-12-19 07:30|201.3|198.1|198.7|0.016153|84|64|6|3.5|2.75|1.9|F|17|OJF17|365.398843211|0
2016-12-19 08:00|199.95|197||0.014975|51|35||1.25|0.8||F|17|OJF17|362.948329359|0
2016-12-19 08:30|200.6|197.25|196.35|0.016984|52|39|6|1|1.05|0|F|17|OJF17|364.128206399|0
2016-12-19 09:00|199.3|196.45||0.014508|78|37||1.35|1.1||F|17|OJF17|361.76845232|0
2016-12-19 09:30|199|194.95|195.15|0.020775|57|46|11|0.85|1.45|1.2|F|17|OJF17|361.223893686|0
2016-12-19 10:00|198.9|195.05|194.35|0.019739|37|27|14|0.35|0.55|0.35|F|17|OJF17|361.042374141|0
2016-12-19 10:30|198.7|195.1|194.25|0.018452|42|12|1|0.4|0.6|0|F|17|OJF17|360.679335052|0
2016-12-19 11:00|198.9|195.25||0.018694|43|17||0.8|0.35||F|17|OJF17|361.042374141|0
2016-12-19 11:30|199.75|196.25|194.2|0.017834|69|20|4|1.2|0.85|0.45|F|17|OJF17|362.58529027|0
2016-12-19 12:00|200.2|196.45|195|0.019089|72|17|9|0.7|0.45|0.3|F|17|OJF17|363.402128221|0
2016-12-19 12:30|201.75|197.55|194.4|0.02126|53|33|1|1.8|1.05|0|F|17|OJF17|366.215681161|0
2016-12-20 07:00|202.7|198.4|195|0.021673|76|59|1|3|2.85|0|F|17|OJF17|367.940116835|0
2016-12-20 07:30|202.25|198.4|196.8|0.019405|106|118|1|0.95|0.75|0|F|17|OJF17|367.123278884|0
2016-12-20 08:00|203|198.4||0.023185|122|90||1.8|1.1||F|17|OJF17|368.484675469|0
2016-12-20 08:30|202.25|198.35|196.95|0.019662|23|17|2|0.65|0.25|0.45|F|17|OJF17|367.123278884|0
2016-12-20 09:00|201.75|198.3|196.9|0.017398|65|62|1|0.55|0.45|0|F|17|OJF17|366.215681161|0
2016-12-20 09:30|202.2|198.7|196.75|0.017614|31|33|1|0.55|0.75|0|F|17|OJF17|367.032519112|0
2016-12-20 10:00|202|198.5||0.017632|49|39||0.4|0.55||F|17|OJF17|366.669480023|0
2016-12-20 10:30|201.1|197.85|197.4|0.016427|86|61|3|1.05|0.9|0.15|F|17|OJF17|365.035804122|0
2016-12-20 11:00|201.65|198.4||0.016381|17|7||0.95|0.6||F|17|OJF17|366.034161617|0
2016-12-20 11:30|201.9|198.7||0.016105|1|6||0|0.05||F|17|OJF17|366.487960478|0
2016-12-20 12:00|201.9|198.7|197.4|0.016105|15|26|2|0.25|0.35|0.25|F|17|OJF17|366.487960478|0
2016-12-20 12:30|202.75|198.75||0.020126|14|5||0.85|0.05||F|17|OJF17|368.030876607|0
2016-12-21 07:00|202.5|199.1|197.65|0.017077|38|42|2|1.2|1.45|0|F|17|OJF17|367.577077746|0
2016-12-21 07:30|202.5|199.15|197.25|0.016821|72|12|6|0.5|0.15|0.2|F|17|OJF17|367.577077746|0
2016-12-21 08:00|201.95|198.65||0.016612|38|2||0.4|0.45||F|17|OJF17|366.578720251|0
2016-12-21 08:30|201|197.8||0.016178|57|21||1|0.9||F|17|OJF17|364.854284577|0
2016-12-21 09:00|201.55|198.35|195.9|0.016133|54|61|1|1.1|1.25|0|F|17|OJF17|365.852642072|0
2016-12-21 09:30|200.85|197.85|195.35|0.015163|91|36|2|1.15|1.1|0.3|F|17|OJF17|364.58200526|0
2016-12-21 10:00|200.5|197.95||0.012882|17|17||0.5|0.45||F|17|OJF17|363.946686854|0
2016-12-21 10:30|200.5|197.85||0.013394|19|6||0.5|0.5||F|17|OJF17|363.946686854|0
2016-12-21 11:00|198.15|195.3|194|0.014593|146|55|3|2.1|2.25|1.25|F|17|OJF17|359.680977557|0
2016-12-21 11:30|198.05|195.2|193.85|0.0146|42|38|3|0.5|0.55|0|F|17|OJF17|359.499458013|0
2016-12-21 12:00|197.85|194.9|193.5|0.015136|23|25|6|0.7|0.75|0.25|F|17|OJF17|359.136418923|0
2016-12-21 12:30|198.8|194.45|193.5|0.022371|26|19|5|1.25|0.9|0|F|17|OJF17|360.860854597|0
2016-12-22 07:00|196.5|192.65||0.019984|31|41||1.6|1.85||F|17|OJF17|356.685905072|0
2016-12-22 07:30|195.8|193.5||0.011886|3|4||0.25|0.05||F|17|OJF17|355.41526826|0
2016-12-22 08:00|195.05|192.9||0.011146|13|14||0.85|0.75||F|17|OJF17|354.053871676|0
2016-12-22 08:30|196.35|193.45||0.014991|30|76||2.1|1.7||F|17|OJF17|356.413625755|0
2016-12-22 09:00|194.1|191.95||0.011201|45|63||1.45|1.5||F|17|OJF17|352.329436002|0
2016-12-22 09:30|194|191.75||0.011734|30|24||0.9|0.95||F|17|OJF17|352.147916458|0
2016-12-22 10:00|194|191.95||0.01068|55|67||0.65|0.5||F|17|OJF17|352.147916458|0
2016-12-22 10:30|193.5|191.5||0.010444|48|55||0.85|0.7||F|17|OJF17|351.240318735|0
2016-12-22 11:00|193.2|191.3|189.95|0.009932|41|46|3|0.55|0.65|0.5|F|17|OJF17|350.695760101|0
2016-12-22 11:30|193.55|191.7|190.1|0.00965|13|19|1|0.35|0.5|0|F|17|OJF17|351.331078507|0
2016-12-22 12:00|194.3|191.9|190.15|0.012507|31|38|3|0.95|0.55|0|F|17|OJF17|352.692475091|0
2016-12-22 12:30|194|191.8|190.1|0.01147|20|40|2|0.6|0.8|0|F|17|OJF17|352.147916458|0
2016-12-23 07:00|195.45|191.3||0.021694|31|173||2.15|1.5||F|17|OJF17|354.779949854|0
2016-12-23 07:30|195.2|191.1|190|0.021455|2|83|4|0|0.3|0.3|F|17|OJF17|354.326150992|0
2016-12-23 08:00|195|190.4|189.3|0.02416|1|86|1|0|0.9|0|F|17|OJF17|353.963111903|0
2016-12-23 08:30|192.15|188.8|187.5|0.017744|48|146|6|2.8|1.8|1.3|F|17|OJF17|348.789804883|0
2016-12-23 09:00|191.6|188.25|187|0.017795|31|207|10|1|1.4|0.95|F|17|OJF17|347.791447388|0
2016-12-23 09:30|191.6|188.6|187|0.015907|29|66|8|1.05|0.45|0.3|F|17|OJF17|347.791447388|0
2016-12-23 10:00|191.1|188.4||0.014331|10|48||0.65|0.4||F|17|OJF17|346.883849665|0
2016-12-23 10:30|191.75|189||0.01455|10|59||0.75|0.7||F|17|OJF17|348.063726705|0
2016-12-23 11:00|191|189.1|187.3|0.010048|29|52|2|0.45|0.4|0.1|F|17|OJF17|346.702330121|0
2016-12-23 11:30|191.6|189.75|188|0.00975|6|68|1|0.55|0.8|0|F|17|OJF17|347.791447388|0
2016-12-23 12:00|191.8|189.4|187.6|0.012672|10|31|1|0.65|0.25|0|F|17|OJF17|348.154486477|0
2016-12-23 12:30|192.05|189.6|188.1|0.012922|12|54|4|0.45|0.95|0.05|F|17|OJF17|348.608285339|0
2016-12-27 07:00|191.35|189.2|188.1|0.011364|50|76|13|1.9|2|1.15|F|17|OJF17|347.337648527|0
2016-12-27 07:30|190.75|188.5||0.011936|5|21||0.9|0.65||F|17|OJF17|346.248531259|0
2016-12-27 08:00|190.6|189.3|187.5|0.006867|8|39|2|0.9|1.7|1|F|17|OJF17|345.976251942|0
2016-12-27 08:30|192.1|189.9|187|0.011585|34|90|3|2|2.25|0|F|17|OJF17|348.699045111|0
2016-12-27 09:00|193.4|191.1|189.2|0.012036|28|90|7|1.55|1.65|0.15|F|17|OJF17|351.05879919|0
2016-12-27 09:30|193.05|190.8|190.25|0.011792|40|105|4|1.2|1.55|1|F|17|OJF17|350.423480784|0
2016-12-27 10:00|192.95|190.65|188.8|0.012064|3|36|2|0.6|1.1|0|F|17|OJF17|350.24196124|0
2016-12-27 10:30|192.65|191||0.008639|3|10||0.8|0.75||F|17|OJF17|349.697402606|0
2016-12-27 11:00|192.1|189.4||0.014256|6|17||1.3|1.6||F|17|OJF17|348.699045111|0
2016-12-27 11:30|189.9|188.55|187|0.00716|11|51|3|1.2|1.45|0|F|17|OJF17|344.70561513|0
2016-12-27 12:00|191.35|189.95|187.8|0.00737|17|44|16|1.9|1.75|1.2|F|17|OJF17|347.337648527|0
2016-12-27 12:30|189.75||||12|||0.45|||H|17|OJH17|346.971933708|1
2016-12-28 07:00|191.3|189.75|187.8|0.008169|30|69|3|1.35|1.4|0|F|17|OJF17|346.971933708|1
2016-12-28 07:30|190.4|189.5|187.1|0.004749|3|36|4|0.4|1.25|0|F|17|OJF17|345.339551375|0
2016-12-28 08:00|190.8|189.6||0.006329|2|9||0|0.35||F|17|OJF17|346.065054634|0
2016-12-28 08:30|190.95|189.5||0.007652|11|29||0.35|0.4||F|17|OJF17|346.337118357|0
2016-12-28 09:00|189.9|189|186.6|0.004762|11|66|2|1.75|1.7|0|F|17|OJF17|344.432672301|0
2016-12-28 09:30|189.55|188.4|186.5|0.006104|14|30|6|0.75|0.9|0.35|F|17|OJF17|343.79785695|0
2016-12-28 10:00|188.8|187.9|186.4|0.00479|10|36|10|0.3|0.55|0.3|F|17|OJF17|342.437538339|0
2016-12-28 10:30|188.65|187.75|186.2|0.004794|26|52|3|0.7|0.65|0.2|F|17|OJF17|342.165474616|0
2016-12-28 11:00|188.1|187.35|186.2|0.004003|48|69|16|0.55|0.7|0.2|F|17|OJF17|341.167907635|0
2016-12-28 11:30|188.05|187.2|186.15|0.004541|14|14|1|0.2|0.35|0|F|17|OJF17|341.077219728|0
2016-12-28 12:00|187.85|187.9|186|-0.000266|16|28|2|0.3|0.95|0.15|F|17|OJF17|340.714468098|0
2016-12-28 12:30|188.6|187.15|186|0.007748|9|27|4|0.6|0.7|0.55|F|17|OJF17|342.074786709|0
2016-12-29 07:00|187.6|186.5|186|0.005898|16|71|7|0.5|1.05|0.5|F|17|OJF17|340.261028561|0
2016-12-29 07:30|187.4|187.55|185.5|-0.0008|2|41|3|0|1.2|0|F|17|OJF17|339.898276931|0
2016-12-29 08:00|188.25|187.3|185.6|0.005072|10|28|4|0.85|0.75|0.25|F|17|OJF17|341.439971357|0
2016-12-29 08:30|187.35|186.25|185.35|0.005906|9|66|12|0.4|1.2|0.1|F|17|OJF17|339.807589024|0
2016-12-29 09:00|187.45|186.8||0.00348|9|43||0.7|0.9||F|17|OJF17|339.988964839|0
2016-12-29 09:30|187.55|187.3|186.1|0.001335|39|25|3|0.7|0.95|1|F|17|OJF17|340.170340654|0
2016-12-29 10:00|186.5|187.25|186.05|-0.004005|38|48|4|1|0.75|0.1|F|17|OJF17|338.265894598|0
2016-12-29 10:30|186|188.95|187|-0.015613|48|119|2|1.5|2.3|1.05|F|17|OJF17|337.359015524|0
2016-12-29 11:00|187.15|188.55||-0.007425|14|76||0.9|0.85||F|17|OJF17|339.444837394|0
2016-12-29 11:30|188.15|188.7|187.4|-0.002915|3|51|1|0|0.3|0|F|17|OJF17|341.258595542|0
2016-12-29 12:00|193.95|190.9|189.3|0.015977|13|120|7|5.8|2.05|1.5|F|17|OJF17|351.778392801|0
2016-12-29 12:30|191|190.9|189|0.000524|8|53|3|1.6|0.75|0|F|17|OJF17|346.427806264|0
2016-12-30 07:00|192.6|191.6|190.3|0.005219|4|114|2|1.5|2|0|F|17|OJF17|349.329819301|0
2016-12-30 07:30|190.35||||53|||1.65|||H|17|OJH17|347.050788643|1
2016-12-30 08:00|192.05|190.85||0.006288|8|42||0.75|0.75||F|17|OJF17|347.050788643|1
2016-12-30 08:30|191.75|191.95|190.05|-0.001042|23|67|1|0.45|0.95|0|F|17|OJF17|346.508662964|0
2016-12-30 09:00|191.55|192.45|190.7|-0.004677|24|50|2|1.75|1.35|0|F|17|OJF17|346.147245845|0
2016-12-30 09:30|195.1|192||0.016146|11|95||6.85|1.6||F|17|OJF17|352.562399709|0
2016-12-30 10:00|193|192.55|191.5|0.002337|12|45|1|4.95|1.1|0|F|17|OJF17|348.767519958|0
2016-12-30 10:30|196.05|193.75|191.6|0.011871|5|84|19|2.7|1.35|0.1|F|17|OJF17|354.279131025|0
2016-12-30 11:00|196.55|193.5|191.25|0.015762|3|27|3|0|0.7|0.45|F|17|OJF17|355.182673823|0
2016-12-30 11:30|193.45|191.5||0.010183|28|1||0.65|0||H|17|OJH17|355.090895354|1
2016-12-30 12:00|198.15|193.9|191.7|0.021919|14|70|3|1|1.1|0|F|17|OJF17|367.421728013|1
2016-12-30 12:30|196.4|193.15|191.4|0.016826|4|33|2|0.85|0.7|0.05|F|17|OJF17|364.17677205|0
2017-01-03 07:00|194.35|191.05||0.017273|195|21||2.15|0.75||H|17|OJH17|366.439325125|1
2017-01-03 07:30|193.75|191.3||0.012807|60|1||0.75|0||H|17|OJH17|365.308048588|0
2017-01-03 08:00|197|193.65|191.2|0.017299|2|25|1|0|0.5|0|F|17|OJF17|376.192815325|1
2017-01-03 08:30|193.1|190.65||0.012851|60|3||1.2|0.35||H|17|OJH17|375.12436168|1
2017-01-03 09:00|194|194.2|191.6|-0.00103|1|53|5|0|1.25|0.95|F|17|OJF17|381.715846661|1
2017-01-03 09:30|197.6|194.2|192|0.017508|2|101|7|0|0.55|0.25|F|17|OJF17|388.799233506|0
2017-01-03 10:00|197.2|194.25|191.9|0.015187|2|66|4|0|0.75|0.15|F|17|OJF17|388.012190523|0
2017-01-03 10:30|194.8|192.05||0.014319|41|2||0.6|0||H|17|OJH17|389.110809338|1
2017-01-03 11:00|194.8|192.6|190.7|0.011423|24|2|1|0.2|0.2|0|H|17|OJH17|389.110809338|0
2017-01-03 11:30|194.2|192.1|190.45|0.010932|43|1|1|0.75|0|0|H|17|OJH17|387.912316086|0
2017-01-03 12:00|194.65||||79|||0.65|||H|17|OJH17|388.811186025|0
2017-01-03 12:30|194.1||||19|||0.7|||H|17|OJH17|387.71256721|0
2017-01-04 07:00|196.65|193.7||0.01523|290|16||3.6|1.35||H|17|OJH17|392.806163534|0
2017-01-04 07:30|196.25|193.25|192.3|0.015524|53|12|2|1.2|0.75|0|H|17|OJH17|392.007168032|0
2017-01-04 08:00|196.5||||38|||0.45|||H|17|OJH17|392.506540221|0
2017-01-04 08:30|197.85|195.45|193|0.012279|9|116|29|1.8|1.5|1|F|17|OJF17|392.506540221|1
2017-01-04 09:00|198|194.75|193.2|0.016688|2|121|20|0|2.15|0.7|F|17|OJF17|392.804119099|0
2017-01-04 09:30|193.2|191.1|190|0.010989|61|16|6|1.45|0.9|0.9|H|17|OJH17|389.677821874|1
2017-01-04 10:00|196.8|194|192|0.014433|1|48|7|0|0.65|0|F|17|OJF17|401.300865226|1
2017-01-04 10:30|194.2|191.75|190.5|0.012777|29|3|3|0.55|0|0|H|17|OJH17|401.714577458|1
2017-01-04 11:00|193.3|193.9||-0.003094|1|40||0|1.1||F|17|OJF17|404.961813938|1
2017-01-04 11:30|193.7|191.05||0.013871|17|3||0.7|0||H|17|OJH17|404.544112222|1
2017-01-04 12:00|194||||25|||0.5|||H|17|OJH17|405.170664797|0
2017-01-04 12:30|191.15|190.05||0.005788|77|8||2.7|0.75||H|17|OJH17|399.21841534|0
2017-01-05 07:00|193.7|190.85|188.45|0.014933|2|135|3|0|2.55|1.8|F|17|OJF17|406.885593535|1
2017-01-05 07:30|190.05|188.3|186.4|0.009294|31|3|1|1.35|0.05|0|H|17|OJH17|405.180021228|1
2017-01-05 08:00|189|189.75|187.2|-0.003953|2|23|2|0.75|0.75|0.1|F|17|OJF17|406.68626666|1
2017-01-05 08:30|189.3|186.85|185.2|0.013112|26|3|1|0.6|0.25|0|H|17|OJH17|405.7217933|1
2017-01-05 09:00|189.4|186.9|185.3|0.013376|50|7|4|0.95|0.25|0.1|H|17|OJH17|405.936120713|0
2017-01-05 09:30|190.75|188.2|186.5|0.013549|86|5|2|1.45|0.7|0.25|H|17|OJH17|408.829540792|0
2017-01-05 10:00|190.45|188.1||0.012493|29|2||0.5|0.35||H|17|OJH17|408.186558552|0
2017-01-05 10:30|190.6||||30|||0.5|||H|17|OJH17|408.508049672|0
2017-01-05 11:00|191.05|188||0.016223|32|1||1.35|0||H|17|OJH17|409.472523032|0
2017-01-05 11:30|189.05|190.25|188.6|-0.006307|1|45|1|0|2.25|0|F|17|OJF17|411.759470634|1
2017-01-05 12:00|190.4|187.8|186.65|0.013845|35|6|1|1.2|0.9|0|H|17|OJH17|412.084116734|1
2017-01-05 12:30|189.35|187.35|186|0.010675|49|7|4|0.9|0.45|0|H|17|OJH17|409.811594032|0
2017-01-06 07:00|188.25|186.95|185.1|0.006954|4|134|12|1.2|2.5|0.1|F|17|OJF17|411.78026462|1
2017-01-06 07:30|184.15|182.6|182|0.008488|290|39|14|3.65|3.35|2.3|H|17|OJH17|405.612921796|1
2017-01-06 08:00|185.05|184.45|182.85|0.003253|2|112|8|0|1.35|0.6|F|17|OJF17|411.055154317|1
2017-01-06 08:30|185.05|183.2|181.45|0.010098|2|126|20|0|2.15|1.05|F|17|OJF17|411.055154317|0
2017-01-06 09:00|186.15|184.6|182.3|0.008397|1|125|9|0|1.55|0.2|F|17|OJF17|413.498605653|0
2017-01-06 09:30|186.2|183.5|181.4|0.014714|26|186|2|0.55|1.55|0.45|F|17|OJF17|413.609671623|0
2017-01-06 10:00|183.05|181.1||0.010768|100|2||0.8|0.1||H|17|OJH17|412.595369976|1
2017-01-06 10:30|182.2|180.5|179.5|0.009418|161|14|14|1.4|1.55|0.05|H|17|OJH17|410.679466865|0
2017-01-06 11:00|185.05|181.9|180.15|0.017317|8|195|11|1|0.75|0.5|F|17|OJF17|421.031774755|1
2017-01-06 11:30|182.7|180.85|180.3|0.010229|249|20|42|2.2|0.95|1.4|H|17|OJH17|422.883481296|1
2017-01-06 12:00|183|181.15|180.1|0.010213|147|6|40|0.75|0.45|1.3|H|17|OJH17|423.577871249|0
2017-01-06 12:30|183.4|181.5|180.7|0.010468|65|12|13|0.8|0.7|0.8|H|17|OJH17|424.50372452|0
2017-01-09 07:00|184.35|180.55|179.55|0.021047|2|256|41|1.65|3.25|2.5|F|17|OJF17|431.169485483|1
2017-01-09 07:30|181.55|179.65|176.5|0.010576|217|23|1|3.55|2.95|0|H|17|OJH17|433.557574575|1
2017-01-09 08:00|184.5|181.95||0.014015|137|10||3.15|1||H|17|OJH17|440.602437395|0
2017-01-09 08:30|182.1|180.9||0.006633|103|2||4.15|0.7||H|17|OJH17|434.871023575|0
2017-01-09 09:00|181.85|179.6||0.012528|114|2||1.8|0.6||H|17|OJH17|434.274001302|0
2017-01-09 09:30|181.45|179.65||0.010019|202|3||1.35|0.45||H|17|OJH17|433.318765666|0
2017-01-09 10:00|184|180.5|179.35|0.019391|1|94|3|0|1.3|0.05|F|17|OJF17|443.811037476|1
2017-01-09 10:30|179.35|177.75|177.15|0.009001|109|7|4|1.65|0.1|0.1|H|17|OJH17|440.983432528|1
2017-01-09 11:00|180.2|177||0.018079|47|1||0.9|0||H|17|OJH17|443.073401402|0
2017-01-09 11:30|179.7|178.3||0.007852|52|1||0.7|0||H|17|OJH17|441.844007947|0
2017-01-09 12:00|179.35|177.5|176.7|0.010423|57|3|2|1.15|0.5|0|H|17|OJH17|440.983432528|0
2017-01-09 12:30|179.9|177.95||0.010958|67|2||1.9|0||H|17|OJH17|442.335765329|0
2017-01-10 07:00|177.45|176.6||0.004813|144|2||3|0.2||H|17|OJH17|436.311737396|0
2017-01-10 07:30|177.85|176.45||0.007934|72|2||1.75|0.65||H|17|OJH17|437.295252161|0
2017-01-10 08:00|178.45|175.85||0.014785|24|1||0.8|0||H|17|OJH17|438.770524308|0
2017-01-10 08:30|179.95||||170|||3.4|||H|17|OJH17|442.458704674|0
2017-01-10 09:00|181|177.7||0.018571|52|2||1.1|0.3||H|17|OJH17|445.040430931|0
2017-01-10 09:30|181.1|178.8||0.012864|53|4||0.45|0.1||H|17|OJH17|445.286309622|0
2017-01-10 10:00|181|178.45||0.01429|83|4||0.8|0.05||H|17|OJH17|445.040430931|0
2017-01-10 10:30|180.9|178.75||0.012028|91|9||1.2|0.25||H|17|OJH17|444.79455224|0
2017-01-10 11:00|181.9||||80|||1.3|||H|17|OJH17|447.253339151|0
2017-01-10 11:30|181.2||||66|||0.85|||H|17|OJH17|445.532188313|0
2017-01-10 12:00|182.8|180.65|178.1|0.011901|172|12|1|2.15|1.95|0|H|17|OJH17|449.466247371|0
2017-01-10 12:30|181.35|179.5||0.010306|80|5||1.3|0.6||H|17|OJH17|445.90100635|0
2017-01-11 07:00|182.15|178.8||0.018736|68|4||1.85|1.95||H|17|OJH17|447.868035879|0
2017-01-11 07:30|182.15|180.1||0.011383|31|1||0.95|0||H|17|OJH17|447.868035879|0
2017-01-11 08:00|182.95|180.25||0.014979|42|1||0.8|0||H|17|OJH17|449.835065408|0
2017-01-11 08:30|183.3||||48|||0.6|||H|17|OJH17|450.695640827|0
2017-01-11 09:00|183.9|180.95||0.016303|112|3||1.4|0.3||H|17|OJH17|452.170912974|0
2017-01-11 09:30|183.95|180.65||0.018267|102|6||0.7|0.3||H|17|OJH17|452.293852319|0
2017-01-11 10:00|183.65|180.6||0.016888|90|3||0.85|0||H|17|OJH17|451.556216246|0
2017-01-11 10:30|183.6|180.55||0.016893|28|4||0.5|0.2||H|17|OJH17|451.4332769|0
2017-01-11 11:00|183.25|180.35||0.01608|33|8||0.55|0.1||H|17|OJH17|450.572701481|0
2017-01-11 11:30|183.25||||10|||0.3|||H|17|OJH17|450.572701481|0
2017-01-11 12:00|183.9|180.9|179.75|0.016584|55|3|2|1|0.5|0.4|H|17|OJH17|452.170912974|0
2017-01-11 12:30|183.95|180.55|179.6|0.018831|47|4|1|0.65|0.15|0|H|17|OJH17|452.293852319|0
2017-01-12 07:00|186.4|183.05||0.018301|223|4||4.25|0.15||H|17|OJH17|458.317880252|0
2017-01-12 07:30|186||||16|||0.25|||H|17|OJH17|457.334365487|0
2017-01-12 08:00|186.15|183.35||0.015271|32|2||0.4|0||H|17|OJH17|457.703183524|0
2017-01-12 08:30|184.45|181.6||0.015694|57|2||2.2|1.25||H|17|OJH17|453.523245775|0
2017-01-12 09:00|183.6||||66|||1.55|||H|17|OJH17|451.4332769|0
2017-01-12 09:30|184||||65|||0.8|||H|17|OJH17|452.416791665|0
2017-01-12 10:00|184.35||||37|||0.95|||H|17|OJH17|453.277367084|0
2017-01-12 10:30|185.1||||72|||1.35|||H|17|OJH17|455.121457267|0
2017-01-12 11:00|184.8|182.75||0.011218|70|1||1.35|0||H|17|OJH17|454.383821194|0
2017-01-12 11:30|184.8|182||0.015385|55|5||0.7|0||H|17|OJH17|454.383821194|0
2017-01-12 12:00|184.5|181.5||0.016529|21|1||0.75|0||H|17|OJH17|453.64618512|0
2017-01-12 12:30|184.5|181.5||0.016529|22|4||0.25|0||H|17|OJH17|453.64618512|0
2017-01-13 07:00|182.25|180||0.0125|185|16||3.55|1.45||H|17|OJH17|448.11391457|0
2017-01-13 07:30|182.6||||53|||1.15|||H|17|OJH17|448.974489989|0
2017-01-13 08:00|182.7||||28|||0.6|||H|17|OJH17|449.22036868|0
2017-01-13 08:30|182.9||||35|||1.55|||H|17|OJH17|449.712126062|0
2017-01-13 09:00|182.8||||71|||0.75|||H|17|OJH17|449.466247371|0
2017-01-13 09:30|183.35|179.25||0.022873|124|10||1.6|0.05||H|17|OJH17|450.818580173|0
2017-01-13 10:00|183.1|179.85||0.018071|23|1||0.5|0||H|17|OJH17|450.203883445|0
2017-01-13 10:30|182.7||||75|||0.85|||H|17|OJH17|449.22036868|0
2017-01-13 11:00|182|179.25||0.015342|57|12||0.65|0.1||H|17|OJH17|447.499217842|0
2017-01-13 11:30|182.35|179.55||0.015595|25|11||0.6|0.35||H|17|OJH17|448.359793261|0
2017-01-13 12:00|183.4|180.05||0.018606|41|10||1.15|0.05||H|17|OJH17|450.941519518|0
2017-01-13 12:30|183.05|180||0.016944|30|7||0.4|0||H|17|OJH17|450.080944099|0
2017-01-17 07:00|183.35|180.5|179.7|0.015789|138|7|5|1.45|0.85|0.75|H|17|OJH17|450.818580173|0
2017-01-17 07:30|182.4|180||0.013333|92|9||1.25|0||H|17|OJH17|448.482732607|0
2017-01-17 08:00|182.3||||72|||0.4|||H|17|OJH17|448.236853916|0
2017-01-17 08:30|181.1|178||0.017416|174|5||1.55|0.9||H|17|OJH17|445.286309622|0
2017-01-17 09:00|181|178||0.016854|84|2||1.05|0||H|17|OJH17|445.040430931|0
2017-01-17 09:30|178.9||||221|||2.55|||H|17|OJH17|439.876978418|0
2017-01-17 10:00|178.6|176||0.014773|305|38||1.65|0.65||H|17|OJH17|439.139342344|0
2017-01-17 10:30|178.5|175.6|174.5|0.016515|132|6|1|1|0.1|0|H|17|OJH17|438.893463653|0
2017-01-17 11:00|176.15|173.5|173.95|0.015274|219|27|15|2.55|2|0.75|H|17|OJH17|433.115314412|0
2017-01-17 11:30|174.15|171||0.018421|405|16||2.95|1.65||H|17|OJH17|428.197740589|0
2017-01-17 12:00|173.65|171.05|170|0.0152|182|36|27|0.65|0.45|0.2|H|17|OJH17|426.968347134|0
2017-01-17 12:30|173.4|170.8|170|0.015222|77|15|14|0.55|2.15|0.2|H|17|OJH17|426.353650406|0
2017-01-18 07:00|173.65|171.15|171.1|0.014607|303|18|1|3.3|2.2|0|H|17|OJH17|426.968347134|0
2017-01-18 07:30|173.7|171||0.015789|34|2||1|0||H|17|OJH17|427.091286479|0
2017-01-18 08:00|173.1|171||0.012281|20|3||0.85|0.4||H|17|OJH17|425.616014333|0
2017-01-18 08:30|173|170.7||0.013474|28|9||0.9|0.5||H|17|OJH17|425.370135641|0
2017-01-18 09:00|168.4|165.6|164.8|0.016908|419|79|5|6.2|5.3|0.05|H|17|OJH17|414.05971585|0
2017-01-18 09:30|169.15|167.2|166.15|0.011663|211|42|7|1.7|1.5|0.55|H|17|OJH17|415.903806033|0
2017-01-18 10:00|169.6|166.55|165.4|0.018313|129|9|1|1.35|0.3|0|H|17|OJH17|417.010260143|0
2017-01-18 10:30|169.6|167.35||0.013445|139|8||1.4|0.4||H|17|OJH17|417.010260143|0
2017-01-18 11:00|170.1|167.5||0.015522|75|1||1|0||H|17|OJH17|418.239653599|0
2017-01-18 11:30|169.95|168|166.8|0.011607|158|4|1|1.55|1.15|0|H|17|OJH17|417.870835562|0
2017-01-18 12:00|169.85|167.55|166.45|0.013727|66|8|9|0.6|0.05|0|H|17|OJH17|417.624956871|0
2017-01-18 12:30|170.25||||42|||1.25|||H|17|OJH17|418.608471636|0
2017-01-19 07:00|167.8|165.7|166|0.012674|138|8|1|1.85|1.7|0|H|17|OJH17|412.584443703|0
2017-01-19 07:30|168.15|166.2|165|0.011733|157|12|1|2.15|2.2|0|H|17|OJH17|413.445019122|0
2017-01-19 08:00|169|166|165|0.018072|40|3|2|1.35|0.2|0|H|17|OJH17|415.534987996|0
2017-01-19 08:30|167.9|166.35|165.5|0.009318|36|14|10|1|0.65|0|H|17|OJH17|412.830322394|0
2017-01-19 09:00|167.75|166|165.2|0.010542|52|10|10|0.4|0.2|0.2|H|17|OJH17|412.461504357|0
2017-01-19 09:30|167.75|166.05|165.35|0.010238|82|48|31|0.9|0.45|0.25|H|17|OJH17|412.461504357|0
2017-01-19 10:00|167.6|166|165.45|0.009639|104|36|12|0.7|0.45|0.15|H|17|OJH17|412.092686321|0
2017-01-19 10:30|168.1|166.15|165.5|0.011736|40|4|3|0.55|0.1|0.05|H|17|OJH17|413.322079776|0
2017-01-19 11:00|168.2|166.7||0.008998|72|41||0.5|0.35||H|17|OJH17|413.567958468|0
2017-01-19 11:30|167.65|166.15|165.5|0.009028|79|12|3|0.85|0.55|0|H|17|OJH17|412.215625666|0
2017-01-19 12:00|167.8|166.25|165.65|0.009323|88|18|17|0.55|0.2|0.2|H|17|OJH17|412.584443703|0
2017-01-19 12:30|167.6|166.3|165.4|0.007817|123|40|32|1|0.45|0.2|H|17|OJH17|412.092686321|0
2017-01-20 07:00|166.1|165||0.006667|147|45||2.25|1.5||H|17|OJH17|408.404505954|0
2017-01-20 07:30|166.75|165.55|164.95|0.007249|67|8|6|1.4|0.9|0.95|H|17|OJH17|410.002717446|0
2017-01-20 08:00|167.6|165.55|164.95|0.012383|37|2|2|1.2|0|0|H|17|OJH17|412.092686321|0
2017-01-20 08:30|166.95|165.5|164.9|0.008761|81|10|2|1.5|1.2|0|H|17|OJH17|410.494474828|0
2017-01-20 09:00|165.85|165|164.35|0.005152|148|31|17|1.65|1.3|0.9|H|17|OJH17|407.789809226|0
2017-01-20 09:30|165.8||||60|||0.55|||H|17|OJH17|407.666869881|0
2017-01-20 10:00|165.45|164.5|163.6|0.005775|57|12|8|0.45|0.25|0.3|H|17|OJH17|406.806294462|0
2017-01-20 10:30|165.8|163.6||0.013447|41|1||0.4|0||H|17|OJH17|407.666869881|0
2017-01-20 11:00|165.85|163.5||0.014373|114|1||0.6|0||H|17|OJH17|407.789809226|0
2017-01-20 11:30|166.2|164.4||0.010949|75|3||0.5|0||H|17|OJH17|408.650384645|0
2017-01-20 12:00|166.35|164.75|163.8|0.009712|113|2|8|0.35|0|0.15|H|17|OJH17|409.019202682|0
2017-01-20 12:30|167.05|165.4|164.8|0.009976|133|5|1|1.2|0.75|0|H|17|OJH17|410.74035352|0
2017-01-23 07:00|167.25|165||0.013636|155|7||2.05|0.25||H|17|OJH17|411.232110902|0
2017-01-23 07:30|167.25|165.25|164.2|0.012103|52|10|6|0.15|0.1|0.05|H|17|OJH17|411.232110902|0
2017-01-23 08:00|166.4|164.4|163.8|0.012165|97|33|1|1|0.85|0|H|17|OJH17|409.142142027|0
2017-01-23 08:30|164.5|162.5|163|0.012308|228|23|1|2.3|1.7|0|H|17|OJH17|404.470446896|0
2017-01-23 09:00|163.05|161|160.2|0.012733|239|55|14|2.2|1.4|0.25|H|17|OJH17|400.905205875|0
2017-01-23 09:30|161|159.75|160|0.007825|303|99|23|2.5|2.15|0.55|H|17|OJH17|395.864692707|0
2017-01-23 10:00|161.35|159.85|157.45|0.009384|148|45|1|1.3|1.05|0|H|17|OJH17|396.725268126|0
2017-01-23 10:30|160.45|159.25|159.1|0.007535|152|29|5|1.1|0.85|0|H|17|OJH17|394.512359906|0
2017-01-23 11:00|160.65|158.85|158.1|0.011331|125|18|6|0.45|0.4|0.2|H|17|OJH17|395.004117288|0
2017-01-23 11:30|160.3|158.8|157.8|0.009446|135|24|7|0.7|0.35|0.2|H|17|OJH17|394.143541869|0
2017-01-23 12:00|162.55|161|158.65|0.009627|145|15|3|2.35|2.25|0.1|H|17|OJH17|399.675812419|0
2017-01-23 12:30|162.7|160.95||0.010873|67|12||0.7|0.25||H|17|OJH17|400.044630456|0
2017-01-24 07:00|163.1|161.35|160.5|0.010846|168|18|9|1.3|0.15|0|H|17|OJH17|401.02814522|0
2017-01-24 07:30|164.05|162|161.65|0.012654|63|15|1|1.2|0.5|0|H|17|OJH17|403.363992786|0
2017-01-24 08:00|164.7|162.55||0.013227|133|6||1.3|1||H|17|OJH17|404.962204278|0
2017-01-24 08:30|164.25|162.3|161.35|0.012015|54|5|2|0.4|0.05|0.05|H|17|OJH17|403.855750168|0
2017-01-24 09:00|164.55|161.9|161.25|0.016368|124|20|3|0.8|0.6|0.05|H|17|OJH17|404.593386242|0
2017-01-24 09:30|163.55|161.1|160.5|0.015208|97|39|12|1.1|0.85|0.3|H|17|OJH17|402.13459933|0
2017-01-24 10:00|164.05|161||0.018944|41|3||0.55|0.05||H|17|OJH17|403.363992786|0
2017-01-24 10:30|164.05|161.4||0.016419|43|1||0.4|0||H|17|OJH17|403.363992786|0
2017-01-24 11:00|164.25|161.6||0.016399|20|3||0.25|0||H|17|OJH17|403.855750168|0
2017-01-24 11:30|164.9|162.5||0.014769|64|1||1.05|0||H|17|OJH17|405.45396166|0
2017-01-24 12:00|165.8|163||0.017178|135|5||1.9|0.2||H|17|OJH17|407.666869881|0
2017-01-24 12:30|166.25|163.45||0.017131|52|6||0.95|0.5||H|17|OJH17|408.773323991|0
2017-01-25 07:00|165.75|163.05||0.016559|38|5||0.6|0||H|17|OJH17|407.543930535|0
2017-01-25 07:30|166.4|163.4||0.01836|66|4||0.65|0.4||H|17|OJH17|409.142142027|0
2017-01-25 08:00|166.55||||54|||0.8|||H|17|OJH17|409.510960064|0
2017-01-25 08:30|166|162.15|162.1|0.023743|47|1|1|0.6|0|0|H|17|OJH17|408.158627263|0
2017-01-25 09:00|166.2|162.7|161.95|0.021512|128|17|1|0.55|0.4|0|H|17|OJH17|408.650384645|0
2017-01-25 09:30|166.35|163.3||0.018677|237|8||1.9|1.05||H|17|OJH17|409.019202682|0
2017-01-25 10:00|166.15|162.6||0.021833|74|6||1.05|0.8||H|17|OJH17|408.5274453|0
2017-01-25 10:30|165.75||||12|||0.25|||H|17|OJH17|407.543930535|0
2017-01-25 11:00|164.85|162.1||0.016965|71|3||1.35|0.75||H|17|OJH17|405.331022315|0
2017-01-25 11:30|164.45|161.75||0.016692|88|9||1.45|0.25||H|17|OJH17|404.34750755|0
2017-01-25 12:00|166.8|163.5|162.85|0.020183|117|8|2|2.45|1.6|1.25|H|17|OJH17|410.125656792|0
2017-01-25 12:30|165.1|163.2|162.3|0.011642|51|2|1|2|0.8|0|H|17|OJH17|405.945719043|0
2017-01-26 07:00|164.55|160.55|160|0.024914|301|39|21|5.95|5.3|0|H|17|OJH17|404.593386242|0
2017-01-26 07:30|167.5|166.8|166|0.004197|210|5|2|5.9|4.3|0.3|H|17|OJH17|411.84680763|0
2017-01-26 08:00|166.7|164.05|163.25|0.016154|78|3|2|1.2|0.2|0|H|17|OJH17|409.879778101|0
2017-01-26 08:30|166.85||||13|||0.3|||H|17|OJH17|410.248596137|0
2017-01-26 09:00|165.1|162.1|161.35|0.018507|112|1|1|2.5|0|0|H|17|OJH17|405.945719043|0
2017-01-26 09:30|163.4|160.6|159.5|0.017435|148|17|4|2.2|1.2|0.5|H|17|OJH17|401.765781294|0
2017-01-26 10:00|163.25||||23|||0.5|||H|17|OJH17|401.396963257|0
2017-01-26 10:30|163.35|160.75|159.75|0.016174|37|2|1|1|0.2|0|H|17|OJH17|401.642841948|0
2017-01-26 11:00|164.35|161.4|160.75|0.018278|153|22|9|2.2|2.1|1.25|H|17|OJH17|404.101628859|0
2017-01-26 11:30|164.25|161.05|161|0.01987|36|3|1|1.1|0.65|0|H|17|OJH17|403.855750168|0
2017-01-26 12:00|164.6|161.8||0.017305|67|1||1.05|0||H|17|OJH17|404.716325587|0
2017-01-26 12:30|164.45|161.35|160.2|0.019213|34|1|1|0.6|0|0|H|17|OJH17|404.34750755|0
2017-01-27 07:00|165.8|162.45|163.75|0.020622|70|5|2|3.85|2.75|0.25|H|17|OJH17|407.666869881|0
2017-01-27 07:30|167.15|163.65|162.5|0.021387|52|2|1|0.65|0.1|0|H|17|OJH17|410.986232211|0
2017-01-27 08:00|168.6|164.9|163|0.022438|63|17|12|1.7|0.4|0|H|17|OJH17|414.551473232|0
2017-01-27 08:30|168.75|166.2|164.1|0.015343|65|14|7|1.2|0.45|0.1|H|17|OJH17|414.920291269|0
2017-01-27 09:00|168.9|165.55|164|0.020236|41|6|1|0.75|0.15|0|H|17|OJH17|415.289109305|0
2017-01-27 09:30|169.5|166.25|164.5|0.019549|78|11|1|0.6|0.65|0|H|17|OJH17|416.764381452|0
2017-01-27 10:00|170.3|167|165.15|0.01976|167|38|3|1.55|1.15|0|H|17|OJH17|418.731410981|0
2017-01-27 10:30|170.1|167||0.018563|48|22||0.45|0.5||H|17|OJH17|418.239653599|0
2017-01-27 11:00|170.15|167.15||0.017948|31|5||0.55|0.15||H|17|OJH17|418.362592944|0
2017-01-27 11:30|172.25|169.4|167.15|0.016824|151|21|9|3.25|1.9|1.25|H|17|OJH17|423.526045458|0
2017-01-27 12:00|173.15|169.9|168|0.019129|128|12|4|2.05|1.9|0|H|17|OJH17|425.738953678|0
2017-01-27 12:30|174|170.4|168|0.021127|88|10|9|1.15|0.6|0.45|H|17|OJH17|427.828922553|0
2017-01-30 07:00|177.25|173.75|172.5|0.020144|298|12|2|4.6|3.2|3|H|17|OJH17|435.819980014|0
2017-01-30 07:30|177.5|174|172|0.020115|139|13|2|1.65|1.3|0|H|17|OJH17|436.434676742|0
2017-01-30 08:00|176.65|173.5||0.018156|66|2||0.9|0||H|17|OJH17|434.344707867|0
2017-01-30 08:30|176.5|172.85|170.55|0.021117|60|13|4|0.75|0.65|0.45|H|17|OJH17|433.975889831|0
2017-01-30 09:00|177.2|173.7|170.5|0.02015|173|21|5|1.4|1|0|H|17|OJH17|435.697040669|0
2017-01-30 09:30|178.05|173.8|171.25|0.024453|136|20|9|1.4|0.55|0.25|H|17|OJH17|437.787009543|0
2017-01-30 10:00|178.8|174.9|172.2|0.022298|268|27|3|1.45|0.8|0|H|17|OJH17|439.631099726|0
2017-01-30 10:30|178.7||||111|||1|||H|17|OJH17|439.385221035|0
2017-01-30 11:00|177.95|173.95||0.022995|115|12||1.25|0.6||H|17|OJH17|437.541130852|0
2017-01-30 11:30|177.45|173.1|171.25|0.02513|62|21|5|0.85|0.55|0|H|17|OJH17|436.311737396|0
2017-01-30 12:00|177.6|173.3|171|0.024812|61|14|5|0.85|0.4|0|H|17|OJH17|436.680555433|0
2017-01-30 12:30|176.4|173|170.75|0.019653|89|33|5|1.4|0.8|0|H|17|OJH17|433.73001114|0
2017-01-31 07:00|174.95|170.85|168|0.023998|92|12|11|2.85|2.1|2.15|H|17|OJH17|430.164770118|0
2017-01-31 07:30|174.4|170.6||0.022274|55|10||0.8|0.35||H|17|OJH17|428.812437317|0
2017-01-31 08:00|175|170.4|167.55|0.026995|34|14|6|0.95|0.35|0.4|H|17|OJH17|430.287709464|0
2017-01-31 08:30|174.85|171.3||0.020724|35|5||1.5|0.45||H|17|OJH17|429.918891427|0
2017-01-31 09:00|173.75|169||0.028107|165|33||2.85|2.45||H|17|OJH17|427.214225825|0
2017-01-31 09:30|172.7|168.95|166.35|0.022196|68|9|4|1.7|0.3|0|H|17|OJH17|424.632499568|0
2017-01-31 10:00|173|169.2||0.022459|88|14||0.65|0.65||H|17|OJH17|425.370135641|0
2017-01-31 10:30|172.9|169.35||0.020963|50|9||0.6|0.3||H|17|OJH17|425.12425695|0
2017-01-31 11:00|172.55|169.7||0.016794|31|2||0.55|0.45||H|17|OJH17|424.263681531|0
2017-01-31 11:30|172.8|169.45||0.01977|25|3||0.55|0.45||H|17|OJH17|424.878378259|0
2017-01-31 12:00|173.45|169.85||0.021195|104|17||0.9|0.65||H|17|OJH17|426.476589751|0
2017-01-31 12:30|173.1|169.6||0.020637|33|12||0.7|0.3||H|17|OJH17|425.616014333|0
2017-02-01 07:00|173.85|170.3|167.5|0.020846|153|24|2|2.7|2.3|0.2|H|17|OJH17|427.460104516|0
2017-02-01 07:30|173.8|169.55|166.25|0.025066|40|18|2|1.65|1.65|0|H|17|OJH17|427.33716517|0
2017-02-01 08:00|172.9|169.5||0.020059|12|3||0.7|0.7||H|17|OJH17|425.12425695|0
2017-02-01 08:30|172.7|169.05||0.021591|22|2||1.8|0.2||H|17|OJH17|424.632499568|0
2017-02-01 09:00|170.4|167||0.020359|124|31||2.95|2.8||H|17|OJH17|418.977289672|0
2017-02-01 09:30|170.45|166.9|164.3|0.02127|101|27|1|1.35|0.3|0|H|17|OJH17|419.100229018|0
2017-02-01 10:00|170.2|166.75||0.02069|49|14||0.7|0.15||H|17|OJH17|418.48553229|0
2017-02-01 10:30|170.25|167.05||0.019156|39|4||0.4|0.35||H|17|OJH17|418.608471636|0
2017-02-01 11:00|169.75|166||0.02259|129|15||1.2|0.9||H|17|OJH17|417.37907818|0
2017-02-01 11:30|169|165.75||0.019608|87|9||1|0.3||H|17|OJH17|415.534987996|0
2017-02-01 12:00|171.8|168.1|165.3|0.022011|87|12|1|2.6|2.1|0|H|17|OJH17|422.419591348|0
2017-02-01 12:30|171.2|167.8||0.020262|49|7||1.15|0.9||H|17|OJH17|420.944319201|0
2017-02-02 07:00|171.55|168.15||0.02022|66|5||2.25|0.95||H|17|OJH17|421.80489462|0
2017-02-02 07:30|171.3|167.6||0.022076|3|1||0.15|0||H|17|OJH17|421.190197892|0
2017-02-02 08:00|172.6|169.3|166|0.019492|22|3|1|1.75|0.85|0|H|17|OJH17|424.386620877|0
2017-02-02 08:30|172.4|169.5|166.9|0.017109|25|8|3|0.7|0.35|0|H|17|OJH17|423.894863495|0
2017-02-02 09:00|171.45|167.9||0.021144|44|8||1.3|1.35||H|17|OJH17|421.559015929|0
2017-02-02 09:30|171.45|167||0.026647|120|3||1.4|0.4||H|17|OJH17|421.559015929|0
2017-02-02 10:00|170.45|167||0.020659|29|2||1.75|0||H|17|OJH17|419.100229018|0
2017-02-02 10:30|170.25|166.7||0.021296|26|2||0.6|0||H|17|OJH17|418.608471636|0
2017-02-02 11:00|169.5||||38|||1.35|||H|17|OJH17|416.764381452|0
2017-02-02 11:30|167.05|164.65|162.35|0.014576|146|9|7|3.7|1.55|0.95|H|17|OJH17|410.74035352|0
2017-02-02 12:00|166.15|163.2||0.018076|105|13||1.9|0.45||H|17|OJH17|408.5274453|0
2017-02-02 12:30|166.25|162.75|161|0.021505|89|27|5|0.85|0.6|0|H|17|OJH17|408.773323991|0
2017-02-03 07:00|165.5|162.25|159.05|0.020031|103|12|6|1.4|1.1|2.1|H|17|OJH17|406.929233807|0
2017-02-03 07:30|165.3|162||0.02037|26|7||0.3|0.15||H|17|OJH17|406.437476425|0
2017-02-03 08:00|165.3|162.15||0.019426|23|7||0.75|0.2||H|17|OJH17|406.437476425|0
2017-02-03 08:30|165.25|162.25||0.01849|18|4||0.35|0.3||H|17|OJH17|406.314537079|0
2017-02-03 09:00|165.75|162.05|160.25|0.022832|89|2|1|0.8|0.2|0|H|17|OJH17|407.543930535|0
2017-02-03 09:30|166.7|163.15|160.5|0.021759|36|7|2|2.1|0.65|0|H|17|OJH17|409.879778101|0
2017-02-03 10:00|167.5|163.7|161.85|0.023213|66|4|1|1.4|0.5|0|H|17|OJH17|411.84680763|0
2017-02-03 10:30|166.7|163|162|0.022699|51|4|1|1.5|0.5|0|H|17|OJH17|409.879778101|0
2017-02-03 11:00|166.55|163||0.021779|25|2||0.5|0.25||H|17|OJH17|409.510960064|0
2017-02-03 11:30|166.55|163||0.021779|5|1||0.35|0||H|17|OJH17|409.510960064|0
2017-02-03 12:00|167.15|162.95||0.025775|22|1||0.75|0||H|17|OJH17|410.986232211|0
2017-02-03 12:30|166.2||||89|||1.75|||H|17|OJH17|408.650384645|0
2017-02-06 07:00|166.35|162.9|161.25|0.021179|79|6|2|2.15|1.55|1.45|H|17|OJH17|409.019202682|0
2017-02-06 07:30|165.05||||104|||1.05|||H|17|OJH17|405.822779697|0
2017-02-06 08:00|165.25|162||0.020062|21|1||0.8|0||H|17|OJH17|406.314537079|0
2017-02-06 08:30|165.6|162|160.05|0.022222|27|2|3|0.6|0|0|H|17|OJH17|407.175112498|0
2017-02-06 09:00|165.8|162.35|160.75|0.02125|53|22|6|0.85|0.6|0.5|H|17|OJH17|407.666869881|0
2017-02-06 09:30|165.35|162.05|160|0.020364|28|3|1|0.95|0.55|0|H|17|OJH17|406.560415771|0
2017-02-06 10:00|166|162.2||0.023428|24|1||0.75|0||H|17|OJH17|408.158627263|0
2017-02-06 10:30|165.35||||13|||0.75|||H|17|OJH17|406.560415771|0
2017-02-06 11:00|165.8|162.2||0.022195|17|1||0.55|0||H|17|OJH17|407.666869881|0
2017-02-06 11:30|165.35||||8|||0.3|||H|17|OJH17|406.560415771|0
2017-02-06 12:00|165.55|162|159.95|0.021914|23|8|1|0.5|0.1|0|H|17|OJH17|407.052173153|0
2017-02-06 12:30|165.25|161.5|159|0.02322|33|12|19|0.5|0.4|0.6|H|17|OJH17|406.314537079|0
2017-02-07 07:00|167.3|163.3|160.2|0.024495|122|21|16|2.95|2.25|1.15|H|17|OJH17|411.355050247|0
2017-02-07 07:30|168.8|165|161.6|0.02303|127|20|8|3.35|1.55|1.05|H|17|OJH17|415.043230614|0
2017-02-07 08:00|169.35|165.05|161.8|0.026053|82|9|3|1.25|0.95|0.4|H|17|OJH17|416.395563415|0
2017-02-07 08:30|168.5|164.3|161.7|0.025563|39|19|4|1.35|0.95|0.45|H|17|OJH17|414.305594541|0
2017-02-07 09:00|168.7|164.75|161.25|0.023976|42|6|1|0.9|0.1|0|H|17|OJH17|414.797351923|0
2017-02-07 09:30|168.5|164.2||0.026188|28|5||0.8|0.6||H|17|OJH17|414.305594541|0
2017-02-07 10:00|168.9|164.35|160.8|0.027685|25|10|7|0.9|0.75|0.35|H|17|OJH17|415.289109305|0
2017-02-07 10:30|168.75|161.5||0.044892|11|1||0.55|0||H|17|OJH17|414.920291269|0
2017-02-07 11:00|169||||18|||0.5|||H|17|OJH17|415.534987996|0
2017-02-07 11:30|168.7|164.75|161.9|0.023976|7|2|1|0.45|0.3|0|H|17|OJH17|414.797351923|0
2017-02-07 12:00|169.75|165.55|163.15|0.02537|46|6|9|1.5|0.4|1.05|H|17|OJH17|417.37907818|0
2017-02-07 12:30|169.8|165.4||0.026602|110|30||1.1|0.4||H|17|OJH17|417.502017525|0
2017-02-08 07:00|173.2|169.5|168.2|0.021829|184|39|30|5.3|4.3|4.65|H|17|OJH17|425.861893024|0
2017-02-08 07:30|172|166.55|165.75|0.032723|30|4|2|1.3|0.6|0|H|17|OJH17|422.91134873|0
2017-02-08 08:00|172.15||||9|||0.2|||H|17|OJH17|423.280166767|0
2017-02-08 08:30|171.85|166.8||0.030276|10|1||0.55|0||H|17|OJH17|422.542530693|0
2017-02-08 09:00|171.2|167|164|0.02515|84|10|1|1.45|1.7|0|H|17|OJH17|420.944319201|0
2017-02-08 09:30|171.6|166.95||0.027853|48|1||1.15|0||H|17|OJH17|421.927833966|0
2017-02-08 10:00|171.6|166.25||0.03218|30|2||0.7|0.1||H|17|OJH17|421.927833966|0
2017-02-08 10:30|171.55|166.6||0.029712|64|4||0.75|0||H|17|OJH17|421.80489462|0
2017-02-08 11:00|170.85|166.5||0.026126|20|9||1.1|0.4||H|17|OJH17|420.083743782|0
2017-02-08 11:30|171.45|166.5|164|0.02973|21|9|1|0.5|0.3|0|H|17|OJH17|421.559015929|0
2017-02-08 12:00|173.4|168.6|165.25|0.02847|122|16|2|2.4|2.4|0.35|H|17|OJH17|426.353650406|0
2017-02-08 12:30|172.6|167.5|165.5|0.030448|85|4|3|1.5|1.2|0.1|H|17|OJH17|424.386620877|0
2017-02-09 07:00|172.65|166.8|165.2|0.035072|105|8|4|1.8|1.05|1.15|H|17|OJH17|424.509560222|0
2017-02-09 07:30|172.1|167.05||0.03023|20|1||0.75|0||H|17|OJH17|423.157227421|0
2017-02-09 08:00|172.5||||10|||0.5|||H|17|OJH17|424.140742186|0
2017-02-09 08:30|172.7|168.3|167.25|0.026144|71|9|2|1.5|1.4|1.15|H|17|OJH17|424.632499568|0
2017-02-09 09:00|173.5|168.6|166.1|0.029063|62|19|3|0.8|0.55|0.1|H|17|OJH17|426.599529097|0
2017-02-09 09:30|174.85|169.75|168.05|0.030044|86|15|10|1.35|1.15|1.25|H|17|OJH17|429.918891427|0
2017-02-09 10:00|174.2|168.95|167.7|0.031074|41|3|2|0.8|0.8|0.05|H|17|OJH17|428.320679935|0
2017-02-09 10:30|174.8|169.4|167.6|0.031877|57|26|11|0.3|0.3|0.3|H|17|OJH17|429.795952082|0
2017-02-09 11:00|174.2|168.8||0.031991|49|14||0.85|0.35||H|17|OJH17|428.320679935|0
2017-02-09 11:30|174.1|168.8||0.031398|11|14||0.15|0.15||H|17|OJH17|428.074801244|0
2017-02-09 12:00|174.05|168.65|166.95|0.032019|50|20|16|0.75|0.35|0.25|H|17|OJH17|427.951861898|0
2017-02-09 12:30|173.5|168.65|167.05|0.028758|31|3|3|0.8|0|0|H|17|OJH17|426.599529097|0
2017-02-10 07:00|172.75|167.25|160.2|0.032885|219|29|3|7.95|7.6|0.25|H|17|OJH17|424.755438914|0
2017-02-10 07:30|171.7|166.45||0.031541|65|8||1.75|0.9||H|17|OJH17|422.173712657|0
2017-02-10 08:00|169.55|164.05|162.95|0.033526|61|6|1|2.4|1.9|0|H|17|OJH17|416.887320798|0
2017-02-10 08:30|168.85|164.1||0.028946|30|7||1.4|0.55||H|17|OJH17|415.16616996|0
2017-02-10 09:00|169.85|164.5|162.9|0.032523|82|23|10|1.4|0.7|0.4|H|17|OJH17|417.624956871|0
2017-02-10 09:30|169.55|165|162.8|0.027576|61|19|7|0.85|0.6|0.2|H|17|OJH17|416.887320798|0
2017-02-10 10:00|171.1|165.7||0.032589|84|18||2.35|0.7||H|17|OJH17|420.69844051|0
2017-02-10 10:30|171|166.4|164.4|0.027644|22|2|1|0.9|0.15|0|H|17|OJH17|420.452561819|0
2017-02-10 11:00|170.95|167.05||0.023346|38|11||1|0.45||H|17|OJH17|420.329622473|0
2017-02-10 11:30|170.5|166.9|165|0.02157|13|3|1|0.3|0.05|0|H|17|OJH17|419.223168363|0
2017-02-10 12:00|170.25|166.8||0.020683|44|4||1.05|0.3||H|17|OJH17|418.608471636|0
2017-02-10 12:30|169|165.4||0.021765|53|1||1.7|0||H|17|OJH17|415.534987996|0
2017-02-13 07:00|171.25|167.7||0.021169|85|11||2.45|2.4||H|17|OJH17|421.067258547|0
2017-02-13 07:30|169.4|166||0.020482|80|15||2.5|2||H|17|OJH17|416.518502761|0
2017-02-13 08:00|169.4|166.05|164.5|0.020175|31|2|3|0.35|0.15|0.2|H|17|OJH17|416.518502761|0
2017-02-13 08:30|168.85|165.8||0.018396|99|10||0.9|0.3||H|17|OJH17|415.16616996|0
2017-02-13 09:00|168.05|164.85|163.6|0.019412|146|16|6|0.95|0.9|0.55|H|17|OJH17|413.199140431|0
2017-02-13 09:30|167.25|164.1|163.65|0.019196|155|19|11|1.1|1|0.55|H|17|OJH17|411.232110902|0
2017-02-13 10:00|167.35|164.5|163.6|0.017325|117|27|5|0.9|0.55|0.5|H|17|OJH17|411.477989593|0
2017-02-13 10:30|166.9|165|164.15|0.011515|75|8|5|0.7|0.65|0.55|H|17|OJH17|410.371535483|0
2017-02-13 11:00|166.95|164.65|163.7|0.013969|24|5|1|0.15|0.35|0|H|17|OJH17|410.494474828|0
2017-02-13 11:30|167|164.85||0.013042|41|6||0.3|0.45||H|17|OJH17|410.617414174|0
2017-02-13 12:00|167.35|164.85||0.015165|51|32||0.45|0.3||H|17|OJH17|411.477989593|0
2017-02-13 12:30|167.25|165||0.013636|30|9||0.45|0.4||H|17|OJH17|411.232110902|0
2017-02-14 07:00|169.75|166.45||0.019826|106|42||5.8|4.5||H|17|OJH17|417.37907818|0
2017-02-14 07:30|169.1|166.7||0.014397|59|30||0.95|1||H|17|OJH17|415.780866688|0
2017-02-14 08:00|169.2|166.6||0.015606|49|35||0.6|0.6||H|17|OJH17|416.026745379|0
2017-02-14 08:30|169.1|166.4|164.6|0.016226|42|22|1|0.55|0.4|0|H|17|OJH17|415.780866688|0
2017-02-14 09:00|168.95|165.65||0.019922|111|17||0.75|0.55||H|17|OJH17|415.412048651|0
2017-02-14 09:30|169.05|165.65|164.4|0.020525|58|27|2|0.7|0.55|0.05|H|17|OJH17|415.657927342|0
2017-02-14 10:00|168.95|165.55||0.020538|52|45||0.55|0.3||H|17|OJH17|415.412048651|0
2017-02-14 10:30|169.15|165.55|164.4|0.021746|85|26|2|0.4|0.45|0|H|17|OJH17|415.903806033|0
2017-02-14 11:00|169.25|165.7|164.4|0.021424|33|18|1|0.45|0.2|0|H|17|OJH17|416.149684724|0
2017-02-14 11:30|169.15|165.7|164.2|0.020821|57|13|1|0.4|0.2|0|H|17|OJH17|415.903806033|0
2017-02-14 12:00|170.1|165.9||0.025316|106|27||1.05|0.35||H|17|OJH17|418.239653599|0
2017-02-14 12:30|170.05|166.25||0.022857|86|10||1.35|0.75||H|17|OJH17|418.116714253|0
2017-02-15 07:00|171.9|167.6|165.1|0.025656|144|71|2|2.45|2.3|0.8|H|17|OJH17|422.665470039|0
2017-02-15 07:30|172|167.25||0.028401|22|12||1.3|0.9||H|17|OJH17|422.91134873|0
2017-02-15 08:00|171.7|167.2||0.026914|34|6||0.75|0.05||H|17|OJH17|422.173712657|0
2017-02-15 08:30|171.95|167.9||0.024122|51|37||0.55|0.9||H|17|OJH17|422.788409385|0
2017-02-15 09:00|172.4|168.6|166.25|0.022539|69|87|1|0.95|1.2|0|H|17|OJH17|423.894863495|0
2017-02-15 09:30|173.25|169|165.5|0.025148|54|55|1|1.8|1.5|0|H|17|OJH17|425.984832369|0
2017-02-15 10:00|173.3|169.4||0.023022|55|49||1|0.95||H|17|OJH17|426.107771715|0
2017-02-15 10:30|173.35|169.45||0.023016|38|31||0.6|0.8||H|17|OJH17|426.23071106|0
2017-02-15 11:00|172.85|169.5||0.019764|8|18||0.5|0.5||H|17|OJH17|425.001317605|0
2017-02-15 11:30|172.45|170||0.014412|40|29||0.65|0.35||H|17|OJH17|424.01780284|0
2017-02-15 12:00|173.05|170.15|168.25|0.017044|52|40|2|0.6|0.9|0.35|H|17|OJH17|425.493074987|0
2017-02-15 12:30|174.85|171.55|168.55|0.019236|149|147|6|1.9|1.75|0.8|H|17|OJH17|429.918891427|0
2017-02-16 07:00|175.9|172.1||0.02208|154|61||3.85|1.35||H|17|OJH17|432.500617684|0
2017-02-16 07:30|176.2|172.55||0.021153|20|9||0.3|0.9||H|17|OJH17|433.238253757|0
2017-02-16 08:00|176.85|172.55|170.15|0.02492|122|36|22|1.55|0.95|0.95|H|17|OJH17|434.83646525|0
2017-02-16 08:30|176.8|172.5|170.5|0.024928|53|17|1|0.75|0.35|0|H|17|OJH17|434.713525904|0
2017-02-16 09:00|176|171.9|170.6|0.023851|42|42|1|0.8|0.8|0|H|17|OJH17|432.746496375|0
2017-02-16 09:30|175.3|171.2|169.75|0.023949|84|47|3|1.2|1.2|0|H|17|OJH17|431.025345537|0
2017-02-16 10:00|174.2|170.55||0.021401|73|51||1.6|1.05||H|17|OJH17|428.320679935|0
2017-02-16 10:30|174.2|170.55||0.021401|30|14||0.65|0.4||H|17|OJH17|428.320679935|0
2017-02-16 11:00|173.9|169.65||0.025052|93|60||0.9|1.1||H|17|OJH17|427.583043861|0
2017-02-16 11:30|173.35|169.4||0.023318|53|12||0.85|0.7||H|17|OJH17|426.23071106|0
2017-02-16 12:00|174.6|170.4|168.45|0.024648|72|13|4|1.15|1.1|0.35|H|17|OJH17|429.304194699|0
2017-02-16 12:30|173.75|169.9||0.02266|31|5||0.95|0.55||H|17|OJH17|427.214225825|0
2017-02-17 07:00|175.25|171.4|169.95|0.022462|70|18|2|2.1|2.05|0|H|17|OJH17|430.902406192|0
2017-02-17 07:30|175.5|170.8||0.027518|14|5||0.55|0.4||H|17|OJH17|431.517102919|0
2017-02-17 08:00|174.35|171.4||0.017211|81|76||1.25|1||H|17|OJH17|428.689497972|0
2017-02-17 08:30|175.2|171.25||0.023066|13|3||0.85|0.25||H|17|OJH17|430.779466846|0
2017-02-17 09:00|175.65|171.1||0.026593|74|40||1.15|0.95||H|17|OJH17|431.885920956|0
2017-02-17 09:30|175.3|171.2|169.4|0.023949|20|10|1|0.4|0.45|0|H|17|OJH17|431.025345537|0
2017-02-17 10:00|175.7|171.35||0.025387|16|10||0.65|0.5||H|17|OJH17|432.008860302|0
2017-02-17 10:30|175.5|171.25||0.024818|33|21||0.25|0.2||H|17|OJH17|431.517102919|0
2017-02-17 11:00|175.7|171.2||0.026285|42|27||0.5|0.45||H|17|OJH17|432.008860302|0
2017-02-17 11:30|175.75|171.2|168.8|0.026577|41|15|13|0.6|0.25|0.05|H|17|OJH17|432.131799647|0
2017-02-17 12:00|176.35|171.85|169.5|0.026186|32|44|17|0.9|0.95|0.85|H|17|OJH17|433.607071794|0
2017-02-17 12:30|175.7|171|168.6|0.027485|95|38|15|1|0.95|0.8|H|17|OJH17|432.008860302|0
2017-02-21 07:00|176|171.1|169|0.028638|114|65|4|1.85|1.7|1.85|H|17|OJH17|432.746496375|0
2017-02-21 07:30|174.15|169.5||0.027434|53|45||1.95|1.8||H|17|OJH17|428.197740589|0
2017-02-21 08:00|175|169.7|167.7|0.031232|14|22|1|0.4|0.45|0|H|17|OJH17|430.287709464|0
2017-02-21 08:30|175.25|169.75|167.4|0.032401|9|22|11|0.3|0.15|0.15|H|17|OJH17|430.902406192|0
2017-02-21 09:00|175.2|169.85|167.5|0.031498|18|40|18|0.35|0.25|0.1|H|17|OJH17|430.779466846|0
2017-02-21 09:30|176.3|170.2|167.6|0.03584|91|119|11|1|0.65|0.25|H|17|OJH17|433.484132448|0
2017-02-21 10:00|176.65|170.5|167.55|0.03607|67|65|3|0.7|0.45|0.05|H|17|OJH17|434.344707867|0
2017-02-21 10:30|176.55|170.7|167.85|0.034271|29|30|2|0.2|0.25|0.15|H|17|OJH17|434.098829176|0
2017-02-21 11:00|175.5|170.05|167.7|0.032049|7|25|2|0.45|0.75|0.05|H|17|OJH17|431.517102919|0
2017-02-21 11:30|175.8|170|167.5|0.034118|11|30|4|0.3|0.35|0.05|H|17|OJH17|432.254738993|0
2017-02-21 12:00|175.1|168.95|166.55|0.036401|64|77|10|1|1.35|1.1|H|17|OJH17|430.533588155|0
2017-02-21 12:30|175.15|168.9|166.7|0.037004|36|44|5|0.7|0.85|0.25|H|17|OJH17|430.656527501|0
2017-02-22 07:00|176|169.75|165.9|0.036819|184|152|22|3.4|2.1|0.5|H|17|OJH17|432.746496375|0
2017-02-22 07:30|175.15|169||0.036391|22|52||1|1.2||H|17|OJH17|430.656527501|0
2017-02-22 08:00|174.5|168.65||0.034687|14|24||1.2|0.85||H|17|OJH17|429.058316008|0
2017-02-22 08:30|175.05|168.6|164.9|0.038256|8|19|2|0.6|0.4|0|H|17|OJH17|430.410648809|0
2017-02-22 09:00|175.15|168.5|165.75|0.039466|45|99|1|1|0.95|0|H|17|OJH17|430.656527501|0
2017-02-22 09:30|175.3|168.1|166.65|0.042832|86|102|2|0.95|1.55|0.35|H|17|OJH17|431.025345537|0
2017-02-22 10:00|174.2|167.75||0.03845|23|20||0.8|0.85||H|17|OJH17|428.320679935|0
2017-02-22 10:30|174.2|167.55||0.03969|11|15||0.2|0.65||H|17|OJH17|428.320679935|0
2017-02-22 11:00|174.3|167.25||0.042152|14|67||0.75|0.9||H|17|OJH17|428.566558626|0
2017-02-22 11:30|174.1|167.35||0.040335|24|25||0.3|0.85||H|17|OJH17|428.074801244|0
2017-02-22 12:00|173.75|167.35||0.038243|45|31||0.25|0.55||H|17|OJH17|427.214225825|0
2017-02-22 12:30|174.15|167.65|165|0.038771|39|13|3|0.65|0.4|0.2|H|17|OJH17|428.197740589|0
2017-02-23 07:00|175.25|169|166.65|0.036982|63|92|1|1|2.05|0|H|17|OJH17|430.902406192|0
2017-02-23 07:30|176.35|169.6|167.3|0.0398|84|133|3|1.8|1.65|0.75|H|17|OJH17|433.607071794|0
2017-02-23 08:00|176.55|169.25||0.043131|40|35||0.65|0.75||H|17|OJH17|434.098829176|0
2017-02-23 08:30|176.4|169.4|167|0.041322|29|16|1|1.05|0.25|0|H|17|OJH17|433.73001114|0
2017-02-23 09:00|177|169.85|165.55|0.042096|25|97|1|0.8|1.4|0|H|17|OJH17|435.205283286|0
2017-02-23 09:30|177.35|169.6|167.25|0.045696|25|29|1|0.55|0.35|0|H|17|OJH17|436.065858705|0
2017-02-23 10:00|177.1|169.6|166.8|0.044222|8|34|1|0.5|0.4|0|H|17|OJH17|435.451161977|0
2017-02-23 10:30|176.65|169.2||0.044031|11|55||0.55|0.7||H|17|OJH17|434.344707867|0
2017-02-23 11:00|175.35|167.95|165.8|0.044061|19|119|1|1.5|1.4|0|H|17|OJH17|431.148284883|0
2017-02-23 11:30|175.35|168||0.04375|12|49||0|0.75||H|17|OJH17|431.148284883|0
2017-02-23 12:00|176.2|168.05|165.65|0.048497|30|40|2|1.1|0.65|0.2|H|17|OJH17|433.238253757|0
2017-02-23 12:30|177|168.15|165.6|0.052632|31|37|3|1|0.45|0.15|H|17|OJH17|435.205283286|0
2017-02-24 07:00|175|168.45|166.15|0.038884|124|118|3|4.45|2.6|2.1|H|17|OJH17|430.287709464|0
2017-02-24 07:30|177.4|169||0.049704|9|91||1.85|1.15||H|17|OJH17|436.188798051|0
2017-02-24 08:00|177.55|169.2|167.1|0.04935|18|56|1|0.8|1.1|0|H|17|OJH17|436.557616087|0
2017-02-24 08:30|178.6|168.8|164.85|0.058057|107|123|1|3.9|2.85|0|H|17|OJH17|439.139342344|0
2017-02-24 09:00|178|168.65||0.05544|7|15||0.5|0.35||H|17|OJH17|437.664070197|0
2017-02-24 09:30|177.5|168.5|166.2|0.053412|12|41|1|0.4|0.75|0|H|17|OJH17|436.434676742|0
2017-02-24 10:00|177|168.35|165.75|0.051381|18|20|1|0.55|0.55|0|H|17|OJH17|435.205283286|0
2017-02-24 10:30|177.15|168.15|165.65|0.053524|5|58|1|0.7|0.65|0|H|17|OJH17|435.574101323|0
2017-02-24 11:00|175.7|166.55|163.6|0.054938|34|121|2|2|1.6|1.4|H|17|OJH17|432.008860302|0
2017-02-24 11:30|173.75|166|162.5|0.046687|39|74|2|2.15|1.4|0.95|H|17|OJH17|427.214225825|0
2017-02-24 12:00|172.25|165||0.043939|36|120||2.05|1.9||H|17|OJH17|423.526045458|0
2017-02-24 12:30|173|164.65||0.050714|17|82||2.95|1||H|17|OJH17|425.370135641|0
2017-02-27 07:00|171|161.4|158|0.05948|13|253|42|3.05|5.85|3.85|H|17|OJH17|420.452561819|0
2017-02-27 07:30|170|159.55|158.25|0.065497|43|193|14|3.1|2.5|0.9|H|17|OJH17|417.993774908|0
2017-02-27 08:00|169|157.5|155.65|0.073016|22|232|12|1.1|2.8|2.2|H|17|OJH17|415.534987996|0
2017-02-27 08:30|171.45|158.5|156.05|0.081703|12|369|29|5.45|4.6|2.25|H|17|OJH17|421.559015929|0
2017-02-27 09:00|168.75|158.4|156|0.065341|42|104|4|1.6|1.25|0.7|H|17|OJH17|414.920291269|0
2017-02-27 09:30|166|157.45|155.3|0.054303|28|138|7|2.75|1.8|1.2|H|17|OJH17|408.158627263|0
2017-02-27 10:00|165|157.25|155.05|0.049285|9|93|15|0.8|0.65|0.05|H|17|OJH17|405.699840352|0
2017-02-27 10:30|164.9|157.3|154.7|0.048315|20|112|5|0.15|0.45|0.3|H|17|OJH17|405.45396166|0
2017-02-27 11:00|162.1|158.85|156.1|0.02046|17|96|1|2.25|2.1|0|H|17|OJH17|398.569358309|0
2017-02-27 11:30|162.05|158.7|155.9|0.021109|17|120|1|0.55|1.2|0|H|17|OJH17|398.446418964|0
2017-02-27 12:00|162.05|157.35|154.65|0.02987|1|71|3|0|1.65|0.65|H|17|OJH17|398.446418964|0
2017-02-27 12:30|157.1||||22|||0.6|||K|17|OJK17|397.813361418|1
2017-02-28 07:00|163.5|156.65|153.8|0.043728|39|295|27|5.4|1.45|0.75|H|17|OJH17|397.813361418|1
2017-02-28 07:30|164.75|158|155.15|0.042722|14|138|3|2|1.8|0.9|H|17|OJH17|400.854747973|0
2017-02-28 08:00|165|158.05||0.043973|1|32||0|0.35||H|17|OJH17|401.463025285|0
2017-02-28 08:30|165.5|158.3|154.5|0.045483|51|68|6|0.6|1.25|0.6|H|17|OJH17|402.679579907|0
2017-02-28 09:00|164.95|160|156.65|0.030937|32|182|2|2|1.65|0.55|H|17|OJH17|401.341369822|0
2017-02-28 09:30|164.75|160.95|157.6|0.02361|12|87|3|2.35|1.5|0.25|H|17|OJH17|400.854747973|0
2017-02-28 10:00|163.1|161.7|158.95|0.008658|20|146|4|1.6|1.3|0.75|H|17|OJH17|396.840117721|0
2017-02-28 10:30|163.2|161.7|157.9|0.009276|3|82|1|0.2|1.1|0|H|17|OJH17|397.083428645|0
2017-02-28 11:00|162|158.9||0.019509|39|1||0.3|0||K|17|OJK17|397.820132594|1
2017-02-28 11:30|164|161.9||0.012971|2|64||0|0.7||H|17|OJH17|410.588431375|1
2017-02-28 12:00|165|161.95|158.6|0.018833|3|128|13|0.4|0.95|0.65|H|17|OJH17|413.092019371|0
2017-02-28 12:30|166|161.25||0.029457|1|51||0|1||H|17|OJH17|415.595607367|0
2017-03-01 07:00|161.9|158.7||0.020164|51|3||1.55|0.15||K|17|OJK17|417.270876482|1
2017-03-01 07:30|163.85|160.1|159.5|0.023423|150|11|10|2.05|0.6|0.6|K|17|OJK17|422.296683827|0
2017-03-01 08:00|170.65|164.3|160.5|0.038649|4|82|4|0.2|1.65|0.75|H|17|OJH17|450.124479045|1
2017-03-01 08:30|167.5|160.6|157.9|0.042964|4|100|1|0.5|4.1|0|H|17|OJH17|441.815706065|0
2017-03-01 09:00|162.1|161|157.35|0.006832|3|272|8|0|3.25|1.4|H|17|OJH17|427.572095243|0
2017-03-01 09:30|159.85|155.9||0.025337|133|5||2.15|1.35||K|17|OJK17|424.518008848|1
2017-03-01 10:00|158.65|155.5|154.85|0.020257|66|4|1|1.6|0.4|0|K|17|OJK17|421.331136089|0
2017-03-01 10:30|158.8|155.05||0.024186|35|3||0.65|0.15||K|17|OJK17|421.729495184|0
2017-03-01 11:00|160.25|155||0.033871|95|1||1.8|0||K|17|OJK17|425.580299768|0
2017-03-01 11:30|160.35|156.55||0.024273|28|3||1.2|1.25||K|17|OJK17|425.845872498|0
2017-03-01 12:00|161.6|157.45||0.026358|36|2||1.6|0.05||K|17|OJK17|429.165531623|0
2017-03-01 12:30|161.2|157.5||0.023492|31|6||0.25|0||K|17|OJK17|428.103240703|0
2017-03-02 07:00|163.5|160.5|158.15|0.018692|117|3|3|2.85|1.7|0.25|K|17|OJK17|434.211413492|0
2017-03-02 07:30|162.2|159.15|158.5|0.019164|72|2|1|1.65|0.35|0|K|17|OJK17|430.758968002|0
2017-03-02 08:00|162.8|158.7||0.025835|47|1||0.45|0||K|17|OJK17|432.352404382|0
2017-03-02 08:30|163.45|159.25||0.026374|45|3||0.45|0.2||K|17|OJK17|434.078627127|0
2017-03-02 09:00|163.5|159.25|159.05|0.026688|91|4|1|0.55|0.6|0|K|17|OJK17|434.211413492|0
2017-03-02 09:30|170.35|163.4|159.35|0.042534|2|44|9|0.05|0.4|0.2|H|17|OJH17|464.476698828|1
2017-03-02 10:00|170.75|163.7|159.5|0.043067|2|25|3|0|0.2|0|H|17|OJH17|465.567339741|0
2017-03-02 10:30|164|159.45|159|0.028536|67|6|1|0.25|0.15|0|K|17|OJK17|466.420548061|1
2017-03-02 11:00|163.75|159.45||0.026968|63|2||0.45|0.35||K|17|OJK17|465.709541128|0
2017-03-02 11:30|163.8||||18|||0.15|||K|17|OJK17|465.851742514|0
2017-03-02 12:00|164.4|159.9||0.028143|51|2||0.65|0.25||K|17|OJK17|467.558159153|0
2017-03-02 12:30|164.65|160.05|159.35|0.028741|69|9|1|0.95|0.2|0|K|17|OJK17|468.269166086|0
2017-03-03 07:00|166.5|161.75|160.8|0.029366|223|19|5|2.85|0.6|0.4|K|17|OJK17|473.530617391|0
2017-03-03 07:30|166.9|162.1|160.65|0.029611|87|4|2|1.05|0.35|0.05|K|17|OJK17|474.668228484|0
2017-03-03 08:00|167.45|162.3|161.2|0.031731|39|1|1|0.85|0|0|K|17|OJK17|476.232443736|0
2017-03-03 08:30|175.05|167.45|162.75|0.045387|2|61|1|0.1|1.3|0|H|17|OJH17|513.644419446|1
2017-03-03 09:00|167.75|163.35|162|0.026936|61|2|2|0.9|0.1|0.1|K|17|OJK17|514.564654297|1
2017-03-03 09:30|168||||45|||0.55|||K|17|OJK17|515.331516673|0
2017-03-03 10:00|167.95||||15|||0.4|||K|17|OJK17|515.178144198|0
2017-03-03 10:30|168.1|161||0.044099|47|1||0.75|0||K|17|OJK17|515.638261623|0
2017-03-03 11:00|168.25|163.75||0.027481|23|2||0.6|0||K|17|OJK17|516.098379049|0
2017-03-03 11:30|168||||8|||0.2|||K|17|OJK17|515.331516673|0
2017-03-03 12:00|168.6|163.75||0.029618|52|3||0.75|0.25||K|17|OJK17|517.171986375|0
2017-03-03 12:30|168.15|163.5||0.02844|72|12||0.6|0.25||K|17|OJK17|515.791634098|0
2017-03-06 07:00|170.3|165.8|164.7|0.027141|229|11|1|3.35|1.35|0|K|17|OJK17|522.386650532|0
2017-03-06 07:30|170.4|165.8||0.027744|48|4||0.45|0.15||K|17|OJK17|522.693395482|0
2017-03-06 08:00|170.5|165.8||0.028347|22|3||0.3|0||K|17|OJK17|523.000140433|0
2017-03-06 08:30|170.85|166.1|164.65|0.028597|68|15|1|0.55|0.25|0|K|17|OJK17|524.073747759|0
2017-03-06 09:00|172.2|167.45|165.6|0.028367|188|14|6|1.7|1.35|0.7|K|17|OJK17|528.21480459|0
2017-03-06 09:30|178.95|172.45|167.95|0.037692|1|85|5|0|0.4|0.45|H|17|OJH17|564.491127389|1
2017-03-06 10:00|172.35|167.8|166|0.027116|104|20|3|0.4|0.35|0.25|K|17|OJK17|564.163791276|1
2017-03-06 10:30|172.4|168.1|166.1|0.02558|91|11|1|0.6|0.2|0|K|17|OJK17|564.327459333|0
2017-03-06 11:00|172.75|168.2|165.95|0.027051|45|7|1|0.45|0.4|0|K|17|OJK17|565.473135729|0
2017-03-06 11:30|173.8|169|166.5|0.028402|162|5|1|1.35|0.85|0|K|17|OJK17|568.910164919|0
2017-03-06 12:00|173.9|169.2|167.5|0.027778|73|9|3|0.55|0.35|0.35|K|17|OJK17|569.237501032|0
2017-03-06 12:30|173.9|169.3|167.6|0.027171|85|50|2|0.95|0.5|0.05|K|17|OJK17|569.237501032|0
2017-03-07 07:00|174.45|170.75|169.2|0.021669|223|24|4|2.9|2.65|0.75|K|17|OJK17|571.037849655|0
2017-03-07 07:30|173.4|169.7||0.021803|35|8||1.15|0.55||K|17|OJK17|567.600820466|0
2017-03-07 08:00|175.35|171.5|168.05|0.022449|66|11|1|2.65|1.45|0|K|17|OJK17|573.983874675|0
2017-03-07 08:30|178|174.35|170.45|0.020935|1|60|2|0|1.95|0|H|17|OJH17|595.738365552|1
2017-03-07 09:00|174.45||||48|||0.7|||K|17|OJK17|596.080056613|1
2017-03-07 09:30|178.3|173.55|169.65|0.02737|1|82|7|0|1.25|0.8|H|17|OJH17|596.080056613|1
2017-03-07 10:00|173.5|169.5||0.023599|64|8||0.85|0.35||K|17|OJK17|595.908325107|1
2017-03-07 10:30|173.85|169.6||0.025059|22|7||0.5|0.15||K|17|OJK17|597.110445648|0
2017-03-07 11:00|174.8|170.4||0.025822|73|19||0.9|0.6||K|17|OJK17|600.373344258|0
2017-03-07 11:30|175|170.25|168.4|0.0279|70|7|1|1|0.25|0|K|17|OJK17|601.060270281|0
2017-03-07 12:00|175.55|171.15||0.025708|97|18||1.05|0.6||K|17|OJK17|602.949316845|0
2017-03-07 12:30|175.75|171.6|169.45|0.024184|68|6|3|0.6|0.1|0.05|K|17|OJK17|603.636242868|0
2017-03-08 07:00|177|176.3|172.3|0.003971|16|119|7|2.1|2.3|0.25|H|17|OJH17|622.631788972|1
2017-03-08 07:30|176.3|171.05|168.75|0.030693|14|1|1|0.65|0|0|K|17|OJK17|622.631788972|1
2017-03-08 08:00|176||||41|||0.65|||K|17|OJK17|621.57229075|0
2017-03-08 08:30|175.8|171.55||0.024774|5|1||0.5|0||K|17|OJK17|620.865958601|0
2017-03-08 09:00|176.55|172.1||0.025857|104|19||0.9|0.7||K|17|OJK17|623.514704158|0
2017-03-08 09:30|175.9||||48|||0.65|||K|17|OJK17|621.219124675|0
2017-03-08 10:00|174.55|170||0.026765|75|28||1.4|1.05||K|17|OJK17|616.451382672|0
2017-03-08 10:30|174.85|170.3|168.6|0.026718|32|13|4|0.45|0.3|0.3|K|17|OJK17|617.510880895|0
2017-03-08 11:00|174.75|170.2||0.026733|56|21||0.75|0.6||K|17|OJK17|617.157714821|0
2017-03-08 11:30|174.6|170.05||0.026757|38|3||0.55|0.05||K|17|OJK17|616.62796571|0
2017-03-08 12:00|175|170.15|167.8|0.028504|126|10|1|0.95|0.3|0|K|17|OJK17|618.040630007|0
2017-03-08 12:30|174.15|174|169.65|0.000862|1|75|10|0|1.1|0.4|H|17|OJH17|632.569942496|1
2017-03-09 07:00|174.95|170||0.029118|272|48||5.15|3.85||K|17|OJK17|636.023628963|1
2017-03-09 07:30|174.25||||15|||0.7|||K|17|OJK17|633.478807356|0
2017-03-09 08:00|172.5|167.9|165.7|0.027397|42|6|3|1.9|0.15|0.15|K|17|OJK17|627.116753336|0
2017-03-09 08:30|172.3|167.35|166.35|0.029579|100|4|1|1.85|1.2|0|K|17|OJK17|626.389661448|0
2017-03-09 09:00|172.4|166.9|164.5|0.032954|52|2|1|0.6|0.6|0|K|17|OJK17|626.753207392|0
2017-03-09 09:30|178.45|172|167.75|0.0375|1|72|2|0|0.55|0.05|H|17|OJH17|670.12648208|1
2017-03-09 10:00|172.45|167.5||0.029552|98|2||0.5|0||K|17|OJK17|671.879719969|1
2017-03-09 10:30|171.75||||45|||0.4|||K|17|OJK17|669.152461031|0
2017-03-09 11:00|171.85|161.5||0.064087|27|2||0.95|0||K|17|OJK17|669.54206945|0
2017-03-09 11:30|171.5|162||0.058642|46|2||0.65|0||K|17|OJK17|668.178439981|0
2017-03-09 12:00|171.3|161.5||0.060681|42|1||0.7|0||K|17|OJK17|667.399223141|0
2017-03-09 12:30|171.4|166.9|163.8|0.026962|25|4|2|1|0.45|0.5|K|17|OJK17|667.788831561|0
2017-03-10 07:00|171.8|168.75|162.2|0.018074|155|3|2|4.15|2.2|0.05|K|17|OJK17|669.34726524|0
2017-03-10 07:30|172|167.4|164.8|0.027479|82|15|10|1.3|0.9|0.8|K|17|OJK17|670.12648208|0
2017-03-10 08:00|172.15||||9|||0.85|||K|17|OJK17|670.71089471|0
2017-03-10 08:30|172.3||||21|||0.45|||K|17|OJK17|671.29530734|0
2017-03-10 09:00|171.85|167.3||0.027197|38|3||0.55|0||K|17|OJK17|669.54206945|0
2017-03-10 09:30|172.2||||8|||0.45|||K|17|OJK17|670.90569892|0
2017-03-10 10:00|172.1|167.25||0.028999|18|5||0.4|0.2||K|17|OJK17|670.5160905|0
2017-03-10 10:30|171.85||||8|||0.25|||K|17|OJK17|669.54206945|0
2017-03-10 11:00|172|167||0.02994|18|3||0.25|0||K|17|OJK17|670.12648208|0
2017-03-10 11:30|171.9|167||0.029341|9|2||0.3|0.25||K|17|OJK17|669.73687366|0
2017-03-10 12:00|172.15|167.25||0.029297|26|4||0.15|0||K|17|OJK17|670.71089471|0
2017-03-10 12:30|171.7|166.75|164.15|0.029685|39|14|2|0.5|0.35|0|K|17|OJK17|668.957656821|0
2017-03-13 07:00|171.7|166.55|164.15|0.030922|87|22|9|1.3|0.25|0|K|17|OJK17|668.957656821|0
2017-03-13 07:30|171.4|167|164.15|0.026347|14|2|1|0.35|0|0|K|17|OJK17|667.788831561|0
2017-03-13 08:00|171.55||||9|||0.15|||K|17|OJK17|668.373244191|0
2017-03-13 08:30|172|167.25||0.028401|40|9||0.4|0.2||K|17|OJK17|670.12648208|0
2017-03-13 09:00|172.65|167.9||0.028291|63|8||0.65|0.65||K|17|OJK17|672.658936809|0
2017-03-13 09:30|172.85|168.1|165.35|0.028257|46|6|2|0.3|0.5|0.4|K|17|OJK17|673.438153649|0
2017-03-13 10:00|172.8|168||0.028571|26|1||0.3|0||K|17|OJK17|673.243349439|0
2017-03-13 10:30|172.7|168||0.027976|38|8||0.45|0||K|17|OJK17|672.853741019|0
2017-03-13 11:00|172.9||||24|||0.4|||K|17|OJK17|673.632957858|0
2017-03-13 11:30|173.1|168.2||0.029132|8|3||0.2|0||K|17|OJK17|674.412174698|0
2017-03-13 12:00|172.85||||16|||0.4|||K|17|OJK17|673.438153649|0
2017-03-13 12:30|172.2|167.55||0.027753|27|1||0.75|0||K|17|OJK17|670.90569892|0
2017-03-14 07:00|172.3|167.9|163.75|0.026206|235|13|5|4.65|3.95|2.25|K|17|OJK17|671.29530734|0
2017-03-14 07:30|173.4|168.7||0.02786|57|4||0.9|0.3||K|17|OJK17|675.580999958|0
2017-03-14 08:00|172.7||||6|||0.2|||K|17|OJK17|672.853741019|0
2017-03-14 08:30|173.65|168.65|166|0.029647|63|4|2|0.6|0.05|0.05|K|17|OJK17|676.555021007|0
2017-03-14 09:00|176.05|170.4|167|0.033157|328|63|21|3.45|2.2|0.85|K|17|OJK17|685.905623083|0
2017-03-14 09:30|175.3|170.15||0.030267|46|9||1.15|0.25||K|17|OJK17|682.983559934|0
2017-03-14 10:00|175.75|169.9||0.034432|20|8||0.85|0.55||K|17|OJK17|684.736797823|0
2017-03-14 10:30|175.85|170||0.034412|46|2||0.4|0.05||K|17|OJK17|685.126406243|0
2017-03-14 11:00|175.95|170.05||0.034696|28|4||0.2|0||K|17|OJK17|685.516014663|0
2017-03-14 11:30|175.8|170.05||0.033814|26|2||0.35|0||K|17|OJK17|684.931602033|0
2017-03-14 12:00|175.35||||29|||0.5|||K|17|OJK17|683.178364144|0
2017-03-14 12:30|175.4|169.9||0.032372|29|1||0.8|0||K|17|OJK17|683.373168354|0
2017-03-15 07:00|176.5|170|165|0.038235|130|10|4|3.3|1.75|0|K|17|OJK17|687.658860972|0
2017-03-15 07:30|176.95|171|167|0.034795|71|8|8|0.95|0.6|0|K|17|OJK17|689.412098861|0
2017-03-15 08:00|178|172.45|169.7|0.032183|150|9|10|2|0.75|1|K|17|OJK17|693.502987269|0
2017-03-15 08:30|178|173.2|169.55|0.027714|27|3|1|0.8|0.75|0|K|17|OJK17|693.502987269|0
2017-03-15 09:00|178.1|172.75|169.75|0.03097|55|3|3|0.4|0.1|0.15|K|17|OJK17|693.892595689|0
2017-03-15 09:30|178.05|172.45|169.4|0.032473|42|3|3|0.5|0.3|0|K|17|OJK17|693.697791479|0
2017-03-15 10:00|178|166.25||0.070677|25|8||0.2|0.05||K|17|OJK17|693.502987269|0
2017-03-15 10:30|178.45|172.7|169.9|0.033295|33|10|15|0.35|0.1|0.4|K|17|OJK17|695.256225158|0
2017-03-15 11:00|179|173.05|170|0.034383|91|19|8|0.8|0.35|0|K|17|OJK17|697.399071467|0
2017-03-15 11:30|178.75|173.25||0.031746|36|3||0.55|0||K|17|OJK17|696.425050418|0
2017-03-15 12:00|178.05||||83|||1.05|||K|17|OJK17|693.697791479|0
2017-03-15 12:30|177.75|172.3||0.031631|15|5||0.45|0||K|17|OJK17|692.528966219|0
2017-03-16 07:00|177.8|171.8||0.034924|35|7||0.6|0.7||K|17|OJK17|692.723770429|0
2017-03-16 07:30|177.85|171.95|168.1|0.034312|25|8|2|0.4|0.45|0|K|17|OJK17|692.918574639|0
2017-03-16 08:00|177.5|171.75|167.8|0.033479|40|1|1|0.55|0|0|K|17|OJK17|691.55494517|0
2017-03-16 08:30|177||||16|||0.7|||K|17|OJK17|689.606903071|0
2017-03-16 09:00|178.2|172||0.036047|108|17||1.5|0.9||K|17|OJK17|694.282204109|0
2017-03-16 09:30|178.1|172.05||0.035164|38|1||0.8|0||K|17|OJK17|693.892595689|0
2017-03-16 10:00|177.5||||14|||0.45|||K|17|OJK17|691.55494517|0
2017-03-16 10:30|177.2|170.85||0.037167|48|2||0.95|0.6||K|17|OJK17|690.38611991|0
2017-03-16 11:00|177.85||||21|||0.85|||K|17|OJK17|692.918574639|0
2017-03-16 11:30|177.7|171.2||0.037967|25|6||0.45|0.2||K|17|OJK17|692.33416201|0
2017-03-16 12:00|177.55|171.05||0.038001|35|5||0.6|0.2||K|17|OJK17|691.74974938|0
2017-03-16 12:30|177.55|171||0.038304|56|16||0.35|0.35||K|17|OJK17|691.74974938|0
2017-03-17 07:00|177.25|170.9||0.037156|79|4||2.4|0.75||K|17|OJK17|690.58092412|0
2017-03-17 07:30|177.55|171||0.038304|33|5||0.6|0.3||K|17|OJK17|691.74974938|0
2017-03-17 08:00|179.65|172.7||0.040243|248|18||2.7|2.5||K|17|OJK17|699.931526196|0
2017-03-17 08:30|179.95|172.4||0.043794|37|16||1.05|0.4||K|17|OJK17|701.100351455|0
2017-03-17 09:00|181.05|173.4|169.4|0.044118|137|27|17|1.45|0.55|0.9|K|17|OJK17|705.386044073|0
2017-03-17 09:30|180.45|173.2|168.85|0.041859|40|14|1|0.8|0.45|0|K|17|OJK17|703.048393554|0
2017-03-17 10:00|181.05|173.4||0.044118|18|3||0.55|0.25||K|17|OJK17|705.386044073|0
2017-03-17 10:30|180.9|173.3||0.043855|34|21||0.4|0.2||K|17|OJK17|704.801631444|0
2017-03-17 11:00|180.8|173.15||0.044181|48|1||0.35|0||K|17|OJK17|704.412023024|0
2017-03-17 11:30|180.8|173||0.045087|29|5||0.45|0.25||K|17|OJK17|704.412023024|0
2017-03-17 12:00|181|173.25||0.044733|37|2||0.6|0.25||K|17|OJK17|705.191239863|0
2017-03-17 12:30|180.95|173.1||0.04535|90|25||0.85|0.6||K|17|OJK17|704.996435653|0
2017-03-20 07:00|181.85|173.25|169.35|0.049639|70|20|15|0.95|0.15|0.15|K|17|OJK17|708.502911432|0
2017-03-20 07:30|183|174.5|170.25|0.048711|105|14|4|1.3|0.9|0|K|17|OJK17|712.98340826|0
2017-03-20 08:00|183.7|175.5|171.2|0.046724|137|20|14|0.85|0.9|0.45|K|17|OJK17|715.710667198|0
2017-03-20 08:30|183.75|175.15|171.3|0.049101|41|5|4|0.35|0.15|0.2|K|17|OJK17|715.905471408|0
2017-03-20 09:00|184.25|175.95|171.9|0.047172|145|50|2|0.75|0.85|0.25|K|17|OJK17|717.853513507|0
2017-03-20 09:30|183.8|176||0.044318|83|7||0.65|0.2||K|17|OJK17|716.100275618|0
2017-03-20 10:00|183.5|175||0.048571|94|20||1.65|0.9||K|17|OJK17|714.931450359|0
2017-03-20 10:30|182.85|171||0.069298|51|2||0.7|0||K|17|OJK17|712.39899563|0
2017-03-20 11:00|182.95|175.3|166.5|0.043639|51|1|3|0.25|0|0|K|17|OJK17|712.78860405|0
2017-03-20 11:30|182.85||||19|||0.25|||K|17|OJK17|712.39899563|0
2017-03-20 12:00|182.8||||36|||0.3|||K|17|OJK17|712.20419142|0
2017-03-20 12:30|182.2|174.3|167|0.045324|68|4|1|0.7|0.2|0|K|17|OJK17|709.866540901|0
2017-03-21 07:00|183.5|175||0.048571|58|15||1.3|0.45||K|17|OJK17|714.931450359|0
2017-03-21 07:30|183.75|175.65|171.3|0.046114|75|5|2|0.6|0.3|0|K|17|OJK17|715.905471408|0
2017-03-21 08:00|183.9|175.65||0.046968|67|6||0.5|0.15||K|17|OJK17|716.489884038|0
2017-03-21 08:30|183.85|175.7|171.25|0.046386|27|6|2|0.3|0.05|0.05|K|17|OJK17|716.295079828|0
2017-03-21 09:00|185.6|176.7|172|0.050368|250|54|12|1.85|0.9|0.5|K|17|OJK17|723.113227175|0
2017-03-21 09:30|187.3|177.65|172.25|0.05432|161|47|18|1.9|1.45|0.7|K|17|OJK17|729.736570312|0
2017-03-21 10:00|186.85|177.35|172|0.053566|121|16|1|0.95|0.65|0|K|17|OJK17|727.983332423|0
2017-03-21 10:30|186.6|177.4|171.5|0.05186|55|5|1|0.7|0|0|K|17|OJK17|727.009311373|0
2017-03-21 11:00|188.75|177.15|172.2|0.065481|189|12|5|2.4|0.45|1.1|K|17|OJK17|735.385892399|0
2017-03-21 11:30|191.75|178.9|173.5|0.071828|351|22|2|3.5|2.1|0|K|17|OJK17|747.074144993|0
2017-03-21 12:00|190.3|179.05|174.3|0.062832|263|7|9|2.25|0.6|0.95|K|17|OJK17|741.424822906|0
2017-03-21 12:30|189.95|179.05||0.060877|261|6||1.25|0.4||K|17|OJK17|740.061193437|0
2017-03-22 07:00|190.4|180|174.3|0.057778|222|12|2|1.65|0.9|0.15|K|17|OJK17|741.814431326|0
2017-03-22 07:30|190.7|179.45||0.062692|53|4||0.4|0.35||K|17|OJK17|742.983256585|0
2017-03-22 08:00|189.9|178.95|168.3|0.06119|73|18|4|1.2|0.85|0|K|17|OJK17|739.866389227|0
2017-03-22 08:30|188.1|178|172.9|0.056742|191|13|2|2.15|1.8|0.05|K|17|OJK17|732.85343767|0
2017-03-22 09:00|189.5|178.85|167.25|0.059547|159|4|1|1.55|0|0|K|17|OJK17|738.307955548|0
2017-03-22 09:30|190.25|179.2||0.061663|161|51||1.2|0.2||K|17|OJK17|741.230018696|0
2017-03-22 10:00|190.1|179.1||0.061418|84|35||0.45|0.25||K|17|OJK17|740.645606066|0
2017-03-22 10:30|189.7|179.1||0.059185|46|7||0.55|0.15||K|17|OJK17|739.087172387|0
2017-03-22 11:00|190.05|179.15||0.060843|39|13||0.3|0.1||K|17|OJK17|740.450801857|0
2017-03-22 11:30|189.5|179.1|174.35|0.058068|77|10|5|0.6|0.05|0.05|K|17|OJK17|738.307955548|0
2017-03-22 12:00|189|179||0.055866|127|10||1.1|0.1||K|17|OJK17|736.359913449|0
2017-03-22 12:30|188.35|178.3|173.55|0.056366|84|4|1|1.3|0.05|0|K|17|OJK17|733.82745872|0
2017-03-23 07:00|187.85|178.1|173.5|0.054745|124|4|1|1.3|0.5|0|K|17|OJK17|731.879416621|0
2017-03-23 07:30|187.5|177.7|173.1|0.055149|67|6|3|0.45|0.5|0.6|K|17|OJK17|730.515787151|0
2017-03-23 08:00|187.6|177.6||0.056306|37|10||0.5|0.45||K|17|OJK17|730.905395571|0
2017-03-23 08:30|187.9|178.1||0.055025|20|10||0.35|0.45||K|17|OJK17|732.074220831|0
2017-03-23 09:00|187.8|177.85||0.055946|71|4||0.6|0.15||K|17|OJK17|731.684612411|0
2017-03-23 09:30|187.95|177.85||0.056789|23|6||0.25|0.3||K|17|OJK17|732.26902504|0
2017-03-23 10:00|187.95|178.05||0.055602|54|7||0.55|0.1||K|17|OJK17|732.26902504|0
2017-03-23 10:30|188|177.85||0.057071|21|5||0.2|0.15||K|17|OJK17|732.46382925|0
2017-03-23 11:00|187.7|177.75||0.055977|22|8||0.3|0.25||K|17|OJK17|731.295003991|0
2017-03-23 11:30|187.15|177.1|172.3|0.056748|57|9|2|0.8|0.35|0.5|K|17|OJK17|729.152157682|0
2017-03-23 12:00|185|177|172.1|0.045198|90|13|3|2|1.05|0.05|K|17|OJK17|720.775576656|0
2017-03-23 12:30|182.7|174|170.2|0.05|152|27|14|2.8|2.2|1.6|K|17|OJK17|711.814583|0
2017-03-24 07:00|181.1|174.15||0.039908|233|17||2.85|0.55||K|17|OJK17|705.580848283|0
2017-03-24 07:30|181|173.6|170.3|0.042627|71|6|1|0.7|0.2|0|K|17|OJK17|705.191239863|0
2017-03-24 08:00|181.4|173.9|169.4|0.043128|63|21|1|0.75|0.7|0|K|17|OJK17|706.749673543|0
2017-03-24 08:30|179.2|172|169|0.04186|136|32|17|2.65|1.5|0.4|K|17|OJK17|698.178288307|0
2017-03-24 09:00|179.4|172|168.65|0.043023|44|7|2|0.35|0.65|0.1|K|17|OJK17|698.957505146|0
2017-03-24 09:30|180.1|172.5||0.044058|103|5||1.1|0.6||K|17|OJK17|701.684764085|0
2017-03-24 10:00|179.5|172.3||0.041788|42|1||0.8|0||K|17|OJK17|699.347113566|0
2017-03-24 10:30|179.7|172.25||0.043251|9|1||0.6|0||K|17|OJK17|700.126330406|0
2017-03-24 11:00|179.65||||11|||0.45|||K|17|OJK17|699.931526196|0
2017-03-24 11:30|180|172||0.046512|58|2||0.65|0||K|17|OJK17|701.295155665|0
2017-03-24 12:00|180.35|172.5|168.55|0.045507|43|16|1|0.65|0.5|0|K|17|OJK17|702.658785135|0
2017-03-24 12:30|180.8|172.25|168.35|0.049637|60|18|1|0.45|0.35|0|K|17|OJK17|704.412023024|0
2017-03-27 07:00|176.9|171.85||0.029386|245|14||3.35|1.25||K|17|OJK17|689.217294651|0
2017-03-27 07:30|177.65|171||0.038889|97|2||1.05|0||K|17|OJK17|692.1393578|0
2017-03-27 08:00|177.5|171.1||0.037405|40|5||0.5|0.1||K|17|OJK17|691.55494517|0
2017-03-27 08:30|175.5|167.6|165|0.047136|328|27|13|4|3.45|1.7|K|17|OJK17|683.762776774|0
2017-03-27 09:00|174.55|167.8|164.6|0.040226|195|7|1|1|0.35|0|K|17|OJK17|680.061496785|0
2017-03-27 09:30|172.2|166.05|163.1|0.037037|254|16|8|2.3|1.65|1.4|K|17|OJK17|670.90569892|0
2017-03-27 10:00|173.25|166.55|162.5|0.040228|240|19|7|2.65|1.65|0.25|K|17|OJK17|674.996587328|0
2017-03-27 10:30|172.8|167||0.034731|40|10||1.6|0.1||K|17|OJK17|673.243349439|0
2017-03-27 11:00|173.1|166.6||0.039016|32|3||0.85|0.15||K|17|OJK17|674.412174698|0
2017-03-27 11:30|174||||15|||0.6|||K|17|OJK17|677.918650476|0
2017-03-27 12:00|175|168|162.1|0.041667|89|4|1|1.15|0|0|K|17|OJK17|681.814734675|0
2017-03-27 12:30|173.75||||30|||1.45|||K|17|OJK17|676.944629427|0
2017-03-28 07:00|171.75|165.5|163.1|0.037764|197|20|9|2.3|1.7|0.5|K|17|OJK17|669.152461031|0
2017-03-28 07:30|171.65|165.2|162.95|0.039044|60|12|1|0.7|0.15|0|K|17|OJK17|668.762852611|0
2017-03-28 08:00|171.2|165.1|163.15|0.036947|34|7|2|0.6|0.45|0.05|K|17|OJK17|667.009614722|0
2017-03-28 08:30|171|164.5|162.55|0.039514|82|15|8|0.85|0.6|0.6|K|17|OJK17|666.230397882|0
2017-03-28 09:00|171.4|164.95|162.2|0.039103|235|57|13|2.1|1.5|0.6|K|17|OJK17|667.788831561|0
2017-03-28 09:30|171.65|164.8||0.041566|101|12||1.4|0.2||K|17|OJK17|668.762852611|0
2017-03-28 10:00|171.4|164.6|162.2|0.041312|41|5|4|0.9|0.15|0|K|17|OJK17|667.788831561|0
2017-03-28 10:30|170.6|164.7|162.4|0.035823|39|8|6|1.05|0.4|0.2|K|17|OJK17|664.671964203|0
2017-03-28 11:00|170.6|164.7|162.2|0.035823|50|7|8|0.4|0.2|0.2|K|17|OJK17|664.671964203|0
2017-03-28 11:30|171|165|162.2|0.036364|126|19|13|1.15|0.65|0|K|17|OJK17|666.230397882|0
2017-03-28 12:00|170.3|164.5|162.2|0.035258|52|8|5|0.8|0.5|0|K|17|OJK17|663.503138943|0
2017-03-28 12:30|170.6|164.35|159.7|0.038029|51|2|3|0.5|0.05|0.5|K|17|OJK17|664.671964203|0
2017-03-29 07:00|167.7|161.6|160.25|0.037748|281|44|19|3.7|2.4|1.8|K|17|OJK17|653.373320028|0
2017-03-29 07:30|168.5|162.75|161|0.03533|61|4|2|1|0.4|0|K|17|OJK17|656.490187387|0
2017-03-29 08:00|168.7|162.75|161|0.036559|18|8|8|0.7|0.25|0|K|17|OJK17|657.269404226|0
2017-03-29 08:30|168.6|162|160.75|0.040741|18|7|6|0.5|0.6|0.25|K|17|OJK17|656.879795806|0
2017-03-29 09:00|168.85|162.75|160.3|0.037481|75|9|2|1.5|1.25|0|K|17|OJK17|657.853816856|0
2017-03-29 09:30|168.8|162.4|161|0.039409|156|19|3|1.7|0.6|0.5|K|17|OJK17|657.659012646|0
2017-03-29 10:00|168.5|162.25|160.65|0.038521|62|14|5|1.2|0.5|0.35|K|17|OJK17|656.490187387|0
2017-03-29 10:30|168.8||||29|||0.6|||K|17|OJK17|657.659012646|0
2017-03-29 11:00|168.15|162.05|160.5|0.037643|65|21|13|0.95|0.4|0.15|K|17|OJK17|655.126557917|0
2017-03-29 11:30|167.75|162.25|158.8|0.033898|68|4|1|0.8|0.4|0|K|17|OJK17|653.568124238|0
2017-03-29 12:00|168.75|163|158.5|0.035276|51|43|2|0.95|0.75|0|K|17|OJK17|657.464208436|0
2017-03-29 12:30|169.1|163.55||0.033935|42|21||0.55|0.55||K|17|OJK17|658.827837906|0
2017-03-30 07:00|168.3|163.15|160.95|0.031566|116|38|1|2.5|1.1|0|K|17|OJK17|655.710970547|0
2017-03-30 07:30|169.2|164.7||0.027322|59|5||2.05|1||K|17|OJK17|659.217446325|0
2017-03-30 08:00|168.65|163.25||0.033078|24|1||1|0||K|17|OJK17|657.074600016|0
2017-03-30 08:30|169.05|162.8||0.038391|49|12||0.75|0.45||K|17|OJK17|658.633033696|0
2017-03-30 09:00|166.75|161.7|160|0.031231|204|40|11|2.25|1.4|0.95|K|17|OJK17|649.67204004|0
2017-03-30 09:30|165.9|160.95|159.35|0.030755|126|18|10|1.4|0.65|0.35|K|17|OJK17|646.360368471|0
2017-03-30 10:00|165.2|160.75|157.75|0.027683|32|11|1|0.95|0.6|0|K|17|OJK17|643.633109533|0
2017-03-30 10:30|162.7|157.95|156.75|0.030073|305|40|21|3.15|2.8|1.95|K|17|OJK17|633.892899037|0
2017-03-30 11:00|162.75|157.75|155.75|0.031696|355|26|16|1.95|1.45|0.6|K|17|OJK17|634.087703247|0
2017-03-30 11:30|160.65|156.65|155.25|0.025535|165|17|13|1.9|1.4|0.25|K|17|OJK17|625.905926431|0
2017-03-30 12:00|161.15|157|155|0.026433|221|63|15|1.15|0.45|0.15|K|17|OJK17|627.85396853|0
2017-03-30 12:30|163.1|158.9|158.1|0.026432|123|44|20|2.45|2.05|0.2|K|17|OJK17|635.451332717|0
2017-03-31 07:00|161.5|157.25|155.4|0.027027|356|88|23|4.1|2.45|1.7|K|17|OJK17|629.217598|0
2017-03-31 07:30|161.35|157.25||0.026073|81|16||0.85|0.45||K|17|OJK17|628.63318537|0
2017-03-31 08:00|160.7|156.8||0.024872|83|27||1|0.75||K|17|OJK17|626.100730641|0
2017-03-31 08:30|156.65|153.15|151.85|0.022853|372|96|18|4.4|3.75|2.7|K|17|OJK17|610.321589639|0
2017-03-31 09:00|156.5|153.15|151.4|0.021874|775|76|36|4.75|4.15|3|K|17|OJK17|609.737177009|0
2017-03-31 09:30|157.45|153.45|152.7|0.026067|162|46|25|1.35|0.55|1.4|K|17|OJK17|613.438456997|0
2017-03-31 10:00|155.65|152.05|150.9|0.023676|217|89|18|3|3.35|2.05|K|17|OJK17|606.425505441|0
2017-03-31 10:30|156.25|153|151|0.021242|122|43|5|1.8|1.45|0.3|K|17|OJK17|608.763155959|0
2017-03-31 11:00|156|152|151.5|0.026316|114|49|41|1.5|1|1.2|K|17|OJK17|607.78913491|0
2017-03-31 11:30|155.2|150.8|150.3|0.029178|46|43|34|1.3|1|0.6|K|17|OJK17|604.672267551|0
2017-03-31 12:00|157.8|154.05|152.1|0.024343|110|31|26|2.9|2.85|1.6|K|17|OJK17|614.802086467|0
2017-03-31 12:30|154.85|151.1|150.9|0.024818|100|44|1|2.8|2.4|0|K|17|OJK17|603.308638082|0
2017-04-03 08:00|156.3|152.3|152.1|0.026264|133|16|2|3.6|2.75|0.55|K|17|OJK17|608.957960169|0
2017-04-03 08:30|155.7|151.05|150.3|0.030785|42|18|4|1.75|2.15|0.6|K|17|OJK17|606.62030965|0
2017-04-03 09:00|155.05|150.95|150.25|0.027161|104|76|32|1.5|0.7|0.15|K|17|OJK17|604.087854922|0
2017-04-03 09:30|154.05|149.5|149.15|0.030435|115|89|59|1.3|1.25|1.05|K|17|OJK17|600.191770724|0
2017-04-03 10:00|153.8|149.25|149.05|0.030486|114|78|53|0.9|1.25|1.25|K|17|OJK17|599.217749674|0
2017-04-03 10:30|152.95|148.75|148.3|0.028235|50|26|9|1.15|0.6|0.35|K|17|OJK17|595.906078106|0
2017-04-03 11:00|153.2|149.15|148.65|0.027154|67|28|13|1.15|0.9|0.6|K|17|OJK17|596.880099155|0
2017-04-03 11:30|153.3|149.1|148.7|0.028169|63|25|4|0.95|0.55|0|K|17|OJK17|597.269707575|0
2017-04-03 12:00|154|149.85|149|0.027694|60|17|1|1.1|1|0|K|17|OJK17|599.996966514|0
2017-04-03 12:30|154.4|150.4||0.026596|33|16||0.65|0.3||K|17|OJK17|601.555400193|0
2017-04-04 07:00|154.9|150.35|149.55|0.030263|56|26|8|1.9|0.8|0.2|K|17|OJK17|603.503442292|0
2017-04-04 07:30|155.2|150.3|149.5|0.032601|36|4|2|1.25|0.5|0|K|17|OJK17|604.672267551|0
2017-04-04 08:00|154.45|150.1|149.15|0.028981|39|12|10|1.1|0.9|0.95|K|17|OJK17|601.750204403|0
2017-04-04 08:30|154.9|150.9||0.026508|73|13||1.1|0.65||K|17|OJK17|603.503442292|0
2017-04-04 09:00|152.9|148.75|148|0.027899|165|71|39|2.25|2.2|1.5|K|17|OJK17|595.711273896|0
2017-04-04 09:30|152.7|148.05|147.7|0.031408|107|76|55|1.25|1.7|0.6|K|17|OJK17|594.932057056|0
2017-04-04 10:00|151.65|147.05|146.75|0.031282|137|45|23|1.65|1.35|1.25|K|17|OJK17|590.841168648|0
2017-04-04 10:30|151.5|146.8|146.45|0.032016|74|49|14|0.5|0.4|0.2|K|17|OJK17|590.256756018|0
2017-04-04 11:00|151.4|146.65|146.35|0.03239|43|19|3|0.4|0.25|0|K|17|OJK17|589.867147598|0
2017-04-04 11:30|152.8|148|147.7|0.032432|91|35|13|1.85|1.45|1.35|K|17|OJK17|595.321665476|0
2017-04-04 12:00|155.2|150.3|149.5|0.032601|109|41|4|2.7|2.5|1.3|K|17|OJK17|604.672267551|0
2017-04-04 12:30|160|154|153|0.038961|329|61|14|5.85|5.2|3.75|K|17|OJK17|623.373471702|0
2017-04-05 07:00|159.35|154.2||0.033398|198|39||1.6|1.25||K|17|OJK17|620.841016974|0
2017-04-05 07:30|159|153.55||0.035493|113|18||1.35|0.75||K|17|OJK17|619.477387504|0
2017-04-05 08:00|159.15|153.5|152.25|0.036808|45|10|1|0.75|0.35|0|K|17|OJK17|620.061800134|0
2017-04-05 08:30|160.8|155.2|152.2|0.036082|113|28|1|2|1.95|0|K|17|OJK17|626.490339061|0
2017-04-05 09:00|160.45|154.45||0.038848|154|53||1.65|1.6||K|17|OJK17|625.126709592|0
2017-04-05 09:30|158.9|152.15|151.55|0.044364|73|22|2|1.55|2.25|1|K|17|OJK17|619.087779084|0
2017-04-05 10:00|159.25|152.8|151.15|0.042212|58|31|1|1.5|0.95|0|K|17|OJK17|620.451408554|0
2017-04-05 10:30|158.95|151.65|150.95|0.048137|75|44|2|0.7|1.05|0|K|17|OJK17|619.282583294|0
2017-04-05 11:00|159.15|152.1||0.046351|42|7||0.85|0.25||K|17|OJK17|620.061800134|0
2017-04-05 11:30|159.7|153.05||0.04345|38|2||0.95|0.65||K|17|OJK17|622.204646443|0
2017-04-05 12:00|161.05|154.3||0.043746|109|8||1.4|1.45||K|17|OJK17|627.46436011|0
2017-04-05 12:30|159.65|153.5||0.040065|33|7||1.5|0.95||K|17|OJK17|622.009842233|0
2017-04-06 07:00|160|153.4||0.043025|142|26||2.2|1.45||K|17|OJK17|623.373471702|0
2017-04-06 07:30|160.8|153.95||0.044495|55|10||1.6|1.1||K|17|OJK17|626.490339061|0
2017-04-06 08:00|160.55|153.85|152.25|0.043549|20|6|2|0.5|0.2|0.15|K|17|OJK17|625.516318011|0
2017-04-06 08:30|160.95|154.9|153.2|0.039057|37|2|1|1.6|0.9|0|K|17|OJK17|627.074751691|0
2017-04-06 09:00|160|153.35||0.043365|54|11||1.25|1.35||K|17|OJK17|623.373471702|0
2017-04-06 09:30|160.5|153.45||0.045943|33|14||0.55|0.75||K|17|OJK17|625.321513802|0
2017-04-06 10:00|160.65|153.9|152.5|0.04386|19|5|2|0.45|0.4|0|K|17|OJK17|625.905926431|0
2017-04-06 10:30|160.8|153.5||0.047557|27|10||0.85|0.6||K|17|OJK17|626.490339061|0
2017-04-06 11:00|161|154.45||0.042409|36|5||0.3|0.25||K|17|OJK17|627.269555901|0
2017-04-06 11:30|161.45|154.85|153.5|0.042622|39|17|8|0.5|0.7|0.4|K|17|OJK17|629.02279379|0
2017-04-06 12:00|161.6|155|153.6|0.042581|130|31|1|1.15|0.85|0|K|17|OJK17|629.607206419|0
2017-04-06 12:30|162.4|156.1|154.45|0.040359|122|42|12|1.75|1.1|0.6|K|17|OJK17|632.724073778|0
2017-04-07 07:00|164.2|157.15|156.25|0.044862|146|32|13|3.15|1.05|1.55|K|17|OJK17|639.737025335|0
2017-04-07 07:30|164.35|157.25|156.25|0.045151|20|6|8|0.2|0.15|0|K|17|OJK17|640.321437964|0
2017-04-07 08:00|164.15|157.7||0.0409|19|5||0.4|0.45||K|17|OJK17|639.542221125|0
2017-04-07 08:30|165.15|158||0.045253|57|17||1.1|0.35||K|17|OJK17|643.438305323|0
2017-04-07 09:00|165.8|158.8||0.044081|106|14||1.55|0.65||K|17|OJK17|645.970760052|0
2017-04-07 09:30|166.5|158.6|157.65|0.049811|128|11|4|1.25|0.8|0.15|K|17|OJK17|648.69801899|0
2017-04-07 10:00|166.65|159.5|158.2|0.044828|49|31|12|0.65|1.8|1.7|K|17|OJK17|649.28243162|0
2017-04-07 10:30|166.7|159.5||0.045141|26|5||0.3|0||K|17|OJK17|649.47723583|0
2017-04-07 11:00|166.8|160.55|158.7|0.038929|70|18|1|0.8|0.95|0|K|17|OJK17|649.86684425|0
2017-04-07 11:30|166.5|159.65|158.35|0.042906|27|13|4|0.25|0.35|0.25|K|17|OJK17|648.69801899|0
2017-04-07 12:00|167.25|160.05|158.6|0.044986|85|14|3|0.9|0.15|0|K|17|OJK17|651.620082139|0
2017-04-07 12:30|167.95|160.1|159|0.049032|57|26|25|0.75|0.25|0.35|K|17|OJK17|654.347341078|0
2017-04-10 07:00|168.65|160.4|159|0.051434|166|13|1|2.05|0.2|0|K|17|OJK17|657.074600016|0
2017-04-10 07:30|168.5|160.4|159|0.050499|47|7|1|0.6|0.05|0|K|17|OJK17|656.490187387|0
2017-04-10 08:00|167.95|159.75|158.55|0.05133|57|5|2|0.55|0.65|0|K|17|OJK17|654.347341078|0
2017-04-10 08:30|167.1|159.4|158.2|0.048306|54|5|3|1.1|0.6|0.3|K|17|OJK17|651.035669509|0
2017-04-10 09:00|166.6|158.9|157.55|0.048458|123|23|10|1|1.1|0.65|K|17|OJK17|649.08762741|0
2017-04-10 09:30|167.05|159.35||0.048321|92|6||1|0.7||K|17|OJK17|650.840865299|0
2017-04-10 10:00|167.35||||18|||0.5|||K|17|OJK17|652.009690559|0
2017-04-10 10:30|167.2|159.75|157.75|0.046635|57|4|1|0.65|0.55|0|K|17|OJK17|651.425277929|0
2017-04-10 11:00|166.5||||28|||0.7|||K|17|OJK17|648.69801899|0
2017-04-10 11:30|166.75|159.35||0.046439|24|1||0.45|0||K|17|OJK17|649.67204004|0
2017-04-10 12:00|167.3|159.9|158.7|0.046279|141|39|2|0.95|0.3|0.25|K|17|OJK17|651.814886349|0
2017-04-10 12:30|167.15|159.75||0.046322|35|5||0.4|0.35||K|17|OJK17|651.230473719|0
2017-04-11 07:00|164.4|157.6|155.75|0.043147|199|25|8|4.75|2.1|1.6|K|17|OJK17|640.516242174|0
2017-04-11 07:30|162.5|157||0.035032|88|11||1.8|0.7||K|17|OJK17|633.113682198|0
2017-04-11 08:00|163.9|157.25|155.55|0.042289|77|19|1|2.5|1.55|0|K|17|OJK17|638.568200075|0
2017-04-11 08:30|162.2|155.75||0.041413|38|11||1.75|1.5||K|17|OJK17|631.944856938|0
2017-04-11 09:00|161.65|154.7|154.4|0.044926|97|32|3|2.05|1.7|0|K|17|OJK17|629.802010629|0
2017-04-11 09:30|161.5|155|153.9|0.041935|58|30|4|1.8|1.5|1.05|K|17|OJK17|629.217598|0
2017-04-11 10:00|161.8|154.6|153.65|0.046572|41|5|1|0.8|0.9|0|K|17|OJK17|630.386423259|0
2017-04-11 10:30|161.9|155.55||0.040823|33|5||0.7|0.55||K|17|OJK17|630.776031679|0
2017-04-11 11:00|162.55|155.3|154|0.046684|20|3|2|1.05|0.3|0|K|17|OJK17|633.308486408|0
2017-04-11 11:30|161.95|155|153.85|0.044839|53|28|4|1.05|0.4|0.15|K|17|OJK17|630.970835889|0
2017-04-11 12:00|161.8|154.8|153.8|0.04522|17|11|8|0.35|0.4|0.4|K|17|OJK17|630.386423259|0
2017-04-11 12:30|162|154.8|153.95|0.046512|59|54|31|0.7|0.3|0.15|K|17|OJK17|631.165640099|0
2017-04-12 07:00|160.55|154.6|153.6|0.038486|99|11|9|2.1|0.35|0.25|K|17|OJK17|625.516318011|0
2017-04-12 07:30|161.65|154.85||0.043913|23|12||1.25|0.95||K|17|OJK17|629.802010629|0
2017-04-12 08:00|161.85|154.8|153.8|0.045543|17|6|2|0.6|0|0|K|17|OJK17|630.581227469|0
2017-04-12 08:30|161.3|154.45|153.5|0.044351|15|31|2|0.5|0.35|0|K|17|OJK17|628.43838116|0
2017-04-12 09:00|160.5|153.4|152.5|0.046284|31|15|11|0.95|1.1|1.05|K|17|OJK17|625.321513802|0
2017-04-12 09:30|160.5|153.8||0.043563|18|5||0.6|0.15||K|17|OJK17|625.321513802|0
2017-04-12 10:00|160.6|153.75|152.9|0.044553|27|18|8|0.45|0.35|0.35|K|17|OJK17|625.711122221|0
2017-04-12 10:30|161.3|154.45|153.5|0.044351|25|15|5|0.95|0.7|0.5|K|17|OJK17|628.43838116|0
2017-04-12 11:00|161|154.55|153.6|0.041734|11|5|1|0.5|0.25|0|K|17|OJK17|627.269555901|0
2017-04-12 11:30|160.5|154|153.6|0.042208|19|7|3|0.6|0.55|0|K|17|OJK17|625.321513802|0
2017-04-12 12:00|161.45|154.5|153.05|0.044984|34|15|2|1|0.4|0|K|17|OJK17|629.02279379|0
2017-04-12 12:30|162.15|155|153.8|0.046129|15|32|3|0.75|0.5|0.3|K|17|OJK17|631.750052728|0
2017-04-13 07:00|163.5|155.1|152.65|0.054159|139|44|6|4.05|2.15|0.5|K|17|OJK17|637.009766396|0
2017-04-13 07:30|163.1|155.15||0.051241|13|13||0.75|0.65||K|17|OJK17|635.451332717|0
2017-04-13 08:00|162.65|155||0.049355|15|7||0.6|0.3||K|17|OJK17|633.698094828|0
2017-04-13 08:30|162.55|155.35|153.8|0.046347|11|12|1|0.15|0.35|0|K|17|OJK17|633.308486408|0
2017-04-13 09:00|162.3|155.5||0.04373|49|25||1.2|0.45||K|17|OJK17|632.334465358|0
2017-04-13 09:30|162.9|155.7||0.046243|32|3||0.85|0.2||K|17|OJK17|634.672115877|0
2017-04-13 10:00|162.75|155.75||0.044944|15|8||0.3|0||K|17|OJK17|634.087703247|0
2017-04-13 10:30|162.4||||3|||0.35|||K|17|OJK17|632.724073778|0
2017-04-13 11:00|162.3|155.75||0.042055|10|2||0.8|0||K|17|OJK17|632.334465358|0
2017-04-13 11:30|161.65|155.95||0.03655|13|9||0.95|0.6||K|17|OJK17|629.802010629|0
2017-04-13 12:00|160.9|155.2|153|0.036727|56|7|9|2.75|0.75|0.35|K|17|OJK17|626.879947481|0
2017-04-13 12:30|161.3|155.95||0.034306|19|2||1|0.35||K|17|OJK17|628.43838116|0
2017-04-17 07:00|156.55|153.5|151.25|0.01987|177|41|24|6.25|3.5|1.75|K|17|OJK17|609.931981219|0
2017-04-17 07:30|157.05|153.95|151|0.020136|36|1|1|0.5|0|0|K|17|OJK17|611.880023318|0
2017-04-17 08:00|156.35|152.9|150.7|0.022564|48|29|5|1|1.15|0.55|K|17|OJK17|609.152764379|0
2017-04-17 08:30|155.7|151.6|149.3|0.027045|140|58|12|2.4|2.25|1.65|K|17|OJK17|606.62030965|0
2017-04-17 09:00|156.65|151.55|149.55|0.033652|35|21|1|1.9|1.3|0|K|17|OJK17|610.321589639|0
2017-04-17 09:30|157.9|152|150.1|0.038816|24|17|1|0.85|0.8|0|K|17|OJK17|615.191694886|0
2017-04-17 10:00|157.95|151.6||0.041887|18|18||0.6|0.75||K|17|OJK17|615.386499096|0
2017-04-17 10:30|158.15|151.75|149.5|0.042175|25|15|1|0.7|0.2|0|K|17|OJK17|616.165715936|0
2017-04-17 11:00|159.45|152.95||0.042498|32|29||2|1.8||K|17|OJK17|621.230625393|0
2017-04-17 11:30|159|153.15|150.65|0.038198|6|14|1|0.15|0.85|0|K|17|OJK17|619.477387504|0
2017-04-17 12:00|158.95|153.4|150.9|0.03618|15|18|2|0.45|0.7|0.1|K|17|OJK17|619.282583294|0
2017-04-17 12:30|158.9|153.3|151.5|0.03653|52|21|19|0.55|0.5|0.4|K|17|OJK17|619.087779084|0
2017-04-18 07:00|161.3|155.45|152.75|0.037633|56|22|8|5.05|2.75|1.9|K|17|OJK17|628.43838116|0
2017-04-18 07:30|161.85|155.5|153.45|0.040836|9|14|2|0.45|0.55|0.1|K|17|OJK17|630.581227469|0
2017-04-18 08:00|163.25|155.2|151.8|0.051869|94|60|2|2.15|1.85|1.5|K|17|OJK17|636.035745346|0
2017-04-18 08:30|162.5|155.4|153.5|0.045689|37|26|5|1.5|1.1|0.25|K|17|OJK17|633.113682198|0
2017-04-18 09:00|163.4|155.35|153.55|0.051818|48|39|1|1.25|1.25|0|K|17|OJK17|636.620157976|0
2017-04-18 09:30|164.2|155.8|153.9|0.053915|34|43|4|1.2|0.95|0.4|K|17|OJK17|639.737025335|0
2017-04-18 10:00|164|156|154.05|0.051282|28|28|7|0.6|0.65|0.55|K|17|OJK17|638.957808495|0
2017-04-18 10:30|164.2|155.95|153.95|0.052902|16|7|2|0.25|0.25|0.15|K|17|OJK17|639.737025335|0
2017-04-18 11:00|164.05|155.75|153.75|0.053291|5|20|7|0.05|0.25|0.25|K|17|OJK17|639.152612705|0
2017-04-18 11:30|163.65|155.65|153.45|0.051397|13|11|6|0.45|0.6|0.6|K|17|OJK17|637.594179026|0
2017-04-18 12:00|163.65|154.6|153|0.058538|35|22|8|0.35|1.05|0.6|K|17|OJK17|637.594179026|0
2017-04-18 12:30|164.15|154.8|152.65|0.060401|39|16|2|0.95|0.95|0.15|K|17|OJK17|639.542221125|0
2017-04-19 07:00|167.9|158.2|155.25|0.061315|274|89|27|4.35|3.1|1.65|K|17|OJK17|654.152536868|0
2017-04-19 07:30|167.55|158.2||0.059102|33|9||0.45|0.45||K|17|OJK17|652.788907398|0
2017-04-19 08:00|166.55|157.75|154.6|0.055784|25|23|10|1.25|0.75|0.1|K|17|OJK17|648.8928232|0
2017-04-19 08:30|166.4|157.45|154.5|0.056843|15|17|2|0.55|0.55|0|K|17|OJK17|648.308410571|0
2017-04-19 09:00|166.6|156.85|154.35|0.062161|21|58|3|0.8|1|0.45|K|17|OJK17|649.08762741|0
2017-04-19 09:30|166.45|157.15|154.7|0.059179|20|40|1|0.65|0.45|0|K|17|OJK17|648.50321478|0
2017-04-19 10:00|166.25|156.85|154.3|0.05993|29|23|10|0.6|0.55|0.55|K|17|OJK17|647.723997941|0
2017-04-19 10:30|166.3|157.15|154.95|0.058225|7|21|2|0.4|0.5|0.2|K|17|OJK17|647.918802151|0
2017-04-19 11:00|166.6|157.25|154.9|0.059459|3|13|4|0.25|0.2|0.2|K|17|OJK17|649.08762741|0
2017-04-19 11:30|166.55|156.9|154.8|0.061504|12|6|1|0.4|0.2|0|K|17|OJK17|648.8928232|0
2017-04-19 12:00|166.15|156.75|154.45|0.059968|23|8|4|0.4|0.8|0.8|K|17|OJK17|647.334389521|0
2017-04-19 12:30|165.05|155.25|153.6|0.063124|28|41|10|0.85|1.1|0.65|K|17|OJK17|643.048696903|0
2017-04-20 07:00|162.3|152.9|151.25|0.061478|71|60|14|3.85|2.35|1.9|K|17|OJK17|632.334465358|0
2017-04-20 07:30|162.3|153.4|151.3|0.058018|6|40|1|0.2|0.45|0|K|17|OJK17|632.334465358|0
2017-04-20 08:00|160.5|151.85|149.8|0.056964|86|64|5|3.25|1.85|1.5|K|17|OJK17|625.321513802|0
2017-04-20 08:30|161.1|152.75|150.45|0.054664|9|32|11|0.4|1.15|0.35|K|17|OJK17|627.65916432|0
2017-04-20 09:00|162|153.4|150.8|0.056063|15|45|10|1.05|1.1|0.3|K|17|OJK17|631.165640099|0
2017-04-20 09:30|162.15|153.05|150.65|0.059458|12|8|3|0.4|0.55|0.4|K|17|OJK17|631.750052728|0
2017-04-20 10:00|161.4|153.3|151.05|0.052838|11|13|3|0.55|0.35|0.35|K|17|OJK17|628.82798958|0
2017-04-20 10:30|161.15|152.85|150.6|0.054302|9|10|4|0.55|0.45|0.45|K|17|OJK17|627.85396853|0
2017-04-20 11:00|161.1|152.55|150.55|0.056047|7|40|8|0.1|0.4|0.3|K|17|OJK17|627.65916432|0
2017-04-20 11:30|160.7|152.25|150.1|0.055501|18|18|10|0.45|0.4|0.3|K|17|OJK17|626.100730641|0
2017-04-20 12:00|161.1|152.15|150.35|0.058824|11|19|11|0.5|0.45|0.35|K|17|OJK17|627.65916432|0
2017-04-20 12:30|161.75|152.4|150.4|0.061352|24|19|2|0.65|0.45|0|K|17|OJK17|630.191619049|0
2017-04-21 07:00|160.5|152|150.2|0.055921|61|49|17|2.65|1.55|0.8|K|17|OJK17|625.321513802|0
2017-04-21 07:30|159.65|151.65|150|0.052753|24|32|9|0.85|0.45|0.15|K|17|OJK17|622.009842233|0
2017-04-21 08:00|159.5|151.65||0.051764|9|10||0.7|0.35||K|17|OJK17|621.425429603|0
2017-04-21 08:30|159.45|151.75|150.3|0.050741|31|47|8|0.7|0.5|0.3|K|17|OJK17|621.230625393|0
2017-04-21 09:00|159.3|151.8|150.45|0.049407|18|40|1|0.3|0.5|0|K|17|OJK17|620.646212764|0
2017-04-21 09:30|159.8|152.4|150.6|0.048556|52|58|3|0.55|0.7|0.15|K|17|OJK17|622.594254863|0
2017-04-21 10:00|159.5|152.45|150.7|0.046245|48|47|2|0.75|0.75|0.25|K|17|OJK17|621.425429603|0
2017-04-21 10:30|159|152.5|150.95|0.042623|33|16|1|0.3|0.3|0|K|17|OJK17|619.477387504|0
2017-04-21 11:00|159.35|152.3||0.04629|16|6||0.35|0.2||K|17|OJK17|620.841016974|0
2017-04-21 11:30|159.25|152.5|151.05|0.044262|69|12|2|0.45|0.25|0.25|K|17|OJK17|620.451408554|0
2017-04-21 12:00|160|152.6|150.9|0.048493|58|27|2|0.85|0.6|0.1|K|17|OJK17|623.373471702|0
2017-04-21 12:30|159.95|153|151.25|0.045425|96|27|1|0.65|0.6|0|K|17|OJK17|623.178667493|0
2017-04-24 07:00|160.7|155.3|153.85|0.034771|57|103|4|2|2.45|0.4|K|17|OJK17|626.100730641|0
2017-04-24 07:30|160.9|154.45|154.2|0.041761|37|69|1|1.6|1.65|0|K|17|OJK17|626.879947481|0
2017-04-24 08:00|160.95|154.5|152.7|0.041748|19|29|3|1.35|0.85|0.15|K|17|OJK17|627.074751691|0
2017-04-24 08:30|160.15|154.35|152.9|0.037577|3|14|3|0.25|0.4|0.1|K|17|OJK17|623.957884332|0
2017-04-24 09:00|159.7|155.1|153.4|0.029658|10|33|1|1|1.25|0|K|17|OJK17|622.204646443|0
2017-04-24 09:30|159.5|154.75|153.55|0.030695|17|35|4|0.6|0.9|0.1|K|17|OJK17|621.425429603|0
2017-04-24 10:00|158.05|153.75|151.8|0.027967|37|87|1|2|2.35|0|K|17|OJK17|615.776107516|0
2017-04-24 10:30|158|154.1||0.025308|9|25||0.15|0.5||K|17|OJK17|615.581303306|0
2017-04-24 11:00|157.75|154.15|152.25|0.023354|2|15|1|0.75|0.4|0|K|17|OJK17|614.607282257|0
2017-04-24 11:30|157.4|154.3||0.020091|2|23||0|0.65||K|17|OJK17|613.243652787|0
2017-04-24 12:00|157.5|154.65||0.018429|12|25||0.75|0.75||K|17|OJK17|613.633261207|0
2017-04-24 12:30|157.05|154.45|152.85|0.016834|16|38|4|1.4|1.05|0.25|K|17|OJK17|611.880023318|0
2017-04-25 07:00|157.2|154.35||0.018465|33|53||0.6|0.65||K|17|OJK17|612.464435948|0
2017-04-25 07:30|157.8|154.7|152.8|0.020039|12|34|5|0.5|0.8|0.45|K|17|OJK17|614.802086467|0
2017-04-25 08:00|158.15|154.65|152.7|0.022632|25|51|13|0.5|0.45|0.4|K|17|OJK17|616.165715936|0
2017-04-25 08:30|158|154.55|152.55|0.022323|3|17|9|0.25|0.45|0.35|K|17|OJK17|615.581303306|0
2017-04-25 09:00|158|155.45|152.85|0.016404|22|45|3|0.9|1.2|0.3|K|17|OJK17|615.581303306|0
2017-04-25 09:30|158.7|156.55|154.25|0.013734|21|78|8|1.25|1.6|1.1|K|17|OJK17|618.308562245|0
2017-04-25 10:00|158.95|157.1|155|0.011776|4|49|8|0.15|1|0.3|K|17|OJK17|619.282583294|0
2017-04-25 10:30|158|156.8||0.007653|10|41||1|0.9||K|17|OJK17|615.581303306|0
2017-04-25 11:00|158|156.95||0.00669|9|11||0.25|0.55||K|17|OJK17|615.581303306|0
2017-04-25 11:30|157.5|156.4||0.007033|5|5||0.25|0.3||K|17|OJK17|613.633261207|0
2017-04-25 12:00|158|157.05|154.4|0.006049|15|33|3|0.5|0.85|0.2|K|17|OJK17|615.581303306|0
2017-04-25 12:30|158|156.85|154.45|0.007332|16|29|3|0.15|0.35|0|K|17|OJK17|615.581303306|0
2017-04-26 07:00|158.2|156.9|154.6|0.008286|21|65|10|0.5|0.6|0.1|K|17|OJK17|616.360520146|0
2017-04-26 07:30|160.95|159.15|156.85|0.01131|24|110|27|2.75|2.8|2.1|K|17|OJK17|627.074751691|0
2017-04-26 08:00|160.5|158.7|156.95|0.011342|36|120|6|0.8|1.35|0.35|K|17|OJK17|625.321513802|0
2017-04-26 08:30|160.35|159.3||0.006591|1|35||0|0.85||K|17|OJK17|624.737101172|0
2017-04-26 09:00|160.45|158.6|156.1|0.011665|11|34|1|0.25|1|0|K|17|OJK17|625.126709592|0
2017-04-26 09:30|160|158.85||0.00724|2|17||0|0.25||K|17|OJK17|623.373471702|0
2017-04-26 10:00|160.3|159.7|156.1|0.003757|14|27|1|0.4|0.75|0|K|17|OJK17|624.542296962|0
2017-04-26 10:30|160.5|159.5||0.00627|4|9||0.3|0.3||K|17|OJK17|625.321513802|0
2017-04-26 11:00|160.5|159.8|156.25|0.00438|4|13|1|0|0.3|0|K|17|OJK17|625.321513802|0
2017-04-26 11:30|160.3|159.75||0.003443|11|30||0.25|0.3||K|17|OJK17|624.542296962|0
2017-04-26 12:00|160.6|159.9|156.75|0.004378|10|45|3|0.3|0.35|0.2|K|17|OJK17|625.711122221|0
2017-04-26 12:30|160|156.7||0.021059|25|6||0.25|0.15||N|17|OJN17|626.102436244|1
2017-04-27 07:00|160.75|160.4|157.5|0.002182|18|55|7|0.7|0.9|0.35|K|17|OJK17|642.284407315|1
2017-04-27 07:30|161|160.7|157.85|0.001867|7|77|5|0.45|0.8|0.15|K|17|OJK17|643.283294418|0
2017-04-27 08:00|158.4|157.9|155|0.003167|17|109|10|2.6|3.4|2|K|17|OJK17|632.894868545|0
2017-04-27 08:30|158.7|158.2|155.8|0.003161|1|70|21|0|0.8|0.5|K|17|OJK17|634.093533069|0
2017-04-27 09:00|159.85|159.15||0.004398|11|31||0.65|1.2||K|17|OJK17|638.688413743|0
2017-04-27 09:30|159.8|159.55|157|0.001567|12|30|1|0.2|0.35|0|K|17|OJK17|638.488636323|0
2017-04-27 10:00|159.65|159.75|157|-0.000626|10|18|1|0.2|0.4|0|K|17|OJK17|637.889304061|0
2017-04-27 10:30|159.75|159.6|157.1|0.00094|13|18|2|0.25|0.2|0.45|K|17|OJK17|638.288858902|0
2017-04-27 11:00|158.15|157.65|155.25|0.003172|8|61|27|0.85|2.2|1.75|K|17|OJK17|631.895981442|0
2017-04-27 11:30|155.85|155.75|153.35|0.000642|24|124|19|2.6|3.05|2.4|K|17|OJK17|622.706220093|0
2017-04-27 12:00|156.2|156.1|154.25|0.000641|4|31|3|0.45|0.8|0.9|K|17|OJK17|624.104662038|0
2017-04-27 12:30|156.15|156.25|154.55|-0.00064|3|45|9|0.2|0.4|0.3|K|17|OJK17|623.904884617|0
2017-04-27 13:00|156||||1|||0|||N|17|OJN17|622.906636802|1
2017-04-28 07:00|157.05|158.45|155.65|-0.008836|5|104|5|1.05|4.95|4.55|K|17|OJK17|622.906636802|1
2017-04-28 07:30|158|157.95||0.000317|9|14||0.6|0.45||K|17|OJK17|626.674617094|0
2017-04-28 08:00|158.35|157.1|155.6|0.007957|2|30|2|0.2|1.3|0.75|K|17|OJK17|628.06282036|0
2017-04-28 08:30|157.55|156.85||0.004463|18|28||1.5|1.1||K|17|OJK17|624.889784324|0
2017-04-28 09:00|159|158.25|157.45|0.004739|47|132|7|3.5|4.2|3|K|17|OJK17|630.640912139|0
2017-04-28 09:30|158.75|158.7|157.7|0.000315|4|39|4|0|1.2|0.25|K|17|OJK17|629.649338378|0
2017-04-28 10:00|159|159.15||-0.000943|6|39||0.6|0.85||K|17|OJK17|630.640912139|0
2017-04-28 10:30|158.9|156.6||0.014687|23|1||0.65|0||N|17|OJN17|629.650272943|1
2017-04-28 11:00|158.95||||26|||0.45|||N|17|OJN17|629.848400782|0
2017-04-28 11:30|157.95|158.1|156.6|-0.000949|10|67|1|0.65|1.15|0|K|17|OJK17|629.848400782|1
2017-04-28 12:00|158|158.4|156.5|-0.002525|1|29|2|0|0.65|0.1|K|17|OJK17|630.047782992|0
2017-04-28 12:30|159.05||||36|||0.9|||N|17|OJN17|632.633206344|1
2017-05-01 07:00|158.45|157.2||0.007952|32|2||1.15|0.3||N|17|OJN17|630.246661712|0
2017-05-01 07:30|159.1|157.9|155|0.0076|8|2|1|0.65|0.2|0|N|17|OJN17|632.832085064|0
2017-05-01 08:00|159.2|157.6|155|0.010152|26|3|1|0.8|0.4|0|N|17|OJN17|633.229842502|0
2017-05-01 08:30|159.45|158||0.009177|13|2||0.3|0||N|17|OJN17|634.224236099|0
2017-05-01 09:00|158.9||||18|||0.95|||N|17|OJN17|632.036570186|0
2017-05-01 09:30|158.95||||15|||0.35|||N|17|OJN17|632.235448905|0
2017-05-01 10:00|158.7||||2|||0.15|||N|17|OJN17|631.241055309|0
2017-05-01 10:30|161|155|154.1|0.03871|2|97|6|1|3.7|2.65|K|17|OJK17|631.241055309|1
2017-05-01 11:00|162|155.95|154.4|0.038794|13|55|1|0.5|1.6|0|K|17|OJK17|635.161807205|0
2017-05-01 11:30|162|155.45|154.5|0.042136|6|31|1|0|1.15|0|K|17|OJK17|635.161807205|0
2017-05-01 12:00|155.8|154.2|152.25|0.010376|62|9|4|1.6|1.1|1.15|N|17|OJN17|636.591891686|1
2017-05-01 12:30|155.5||||12|||0.55|||N|17|OJN17|635.366104988|0
2017-05-02 07:00|157.2|155.7|154|0.009634|1|223|37|0|5.35|4|K|17|OJK17|635.366104988|1
2017-05-02 07:30|156.95|156.7|154.5|0.001595|93|11|6|2.45|1.7|0|N|17|OJN17|640.466988939|1
2017-05-02 08:00|156.95|154.95||0.012907|17|1||0.6|0||N|17|OJN17|640.466988939|0
2017-05-02 08:30|154.6|153||0.010458|71|3||3.1|2.4||N|17|OJN17|630.877327111|0
2017-05-02 09:00|153.1|151.55|150.2|0.010228|55|7|5|1.35|1.25|0.95|N|17|OJN17|624.756266369|0
2017-05-02 09:30|152.9|150.75|150.45|0.014262|57|4|1|1.15|0.75|0|N|17|OJN17|623.940124937|0
2017-05-02 10:00|153.8|152.05||0.011509|12|2||1.25|0.05||N|17|OJN17|627.612761382|0
2017-05-02 10:30|152.55||||24|||1.7|||N|17|OJN17|622.51187743|0
2017-05-02 11:00|152|150.7|149.5|0.008626|18|2|1|0.8|0.1|0|N|17|OJN17|620.267488492|0
2017-05-02 11:30|152.8|150.85||0.012927|33|1||1.8|0||N|17|OJN17|623.532054221|0
2017-05-02 12:00|154.45|152.9||0.010137|42|5||2|1.2||N|17|OJN17|630.265221036|0
2017-05-02 12:30|152.6|151.6||0.006596|39|3||1|0.2||N|17|OJN17|622.715912788|0
2017-05-03 07:00|152.6|150.1|148.75|0.016656|159|36|9|3.5|1|0.65|N|17|OJN17|622.715912788|0
2017-05-03 07:30|152.05||||19|||0.95|||N|17|OJN17|620.47152385|0
2017-05-03 08:00|152.35|150.35|151.15|0.013302|18|5|5|1.1|0|0|N|17|OJN17|621.695735998|0
2017-05-03 08:30|151.2|150|150|0.008|38|2|5|1.1|0|0|N|17|OJN17|617.002922763|0
2017-05-03 09:00|150.25|148.5|148|0.011785|98|19|21|1.55|1.3|1|N|17|OJN17|613.12625096|0
2017-05-03 09:30|149.3|148.3|147.9|0.006743|134|31|5|1.35|0.9|0.1|N|17|OJN17|609.249579157|0
2017-05-03 10:00|150.3|148.25|147.9|0.013828|68|1|1|1.25|0|0|N|17|OJN17|613.330286318|0
2017-05-03 10:30|150||||35|||0.4|||N|17|OJN17|612.106074169|0
2017-05-03 11:00|149.4|148.25|147.9|0.007757|43|9|2|0.7|0.15|0|N|17|OJN17|609.657649873|0
2017-05-03 11:30|149.1|148||0.007432|91|34||0.4|0.25||N|17|OJN17|608.433437724|0
2017-05-03 12:00|149.55|148||0.010473|47|6||0.5|0||N|17|OJN17|610.269755947|0
2017-05-03 12:30|150|148|148.15|0.013514|53|8|29|0.75|0.4|0.45|N|17|OJN17|612.106074169|0
2017-05-04 07:00|149.5|148.25|148|0.008432|57|13|6|0.95|0.3|0.2|N|17|OJN17|610.065720589|0
2017-05-04 07:30|150.5|149.65|147.9|0.00568|44|8|1|1.65|1.65|0|N|17|OJN17|614.14642775|0
2017-05-04 08:00|149.4|148.2|147.95|0.008097|29|1|4|1.4|0|0.05|N|17|OJN17|609.657649873|0
2017-05-04 08:30|155|149.25|148|0.038526|1|26|20|0|0.15|0.05|K|17|OJK17|637.631145279|1
2017-05-04 09:00|147.45|146.25|146.1|0.008205|192|52|13|2.15|2.05|1.55|N|17|OJN17|629.941121416|1
2017-05-04 09:30|145.75|144.9|144.8|0.005866|223|52|22|2.2|1.7|1.65|N|17|OJN17|622.678321101|0
2017-05-04 10:00|146.3|144.85|146|0.01001|83|19|10|1.35|0|0|N|17|OJN17|625.028050615|0
2017-05-04 10:30|145.5|144|144.25|0.010417|124|23|6|1.1|0.95|0.6|N|17|OJN17|621.610262231|0
2017-05-04 11:00|146.05|143.8|144|0.015647|121|33|1|1.55|0.25|0|N|17|OJN17|623.959991745|0
2017-05-04 11:30|145.45|144.4|144.4|0.007271|59|6|1|0.6|0.15|0|N|17|OJN17|621.396650457|0
2017-05-04 12:00|145.85||||106|||0.9|||N|17|OJN17|623.105544649|0
2017-05-04 12:30|146.1|144.85|144.8|0.00863|89|20|6|0.7|0.35|0.3|N|17|OJN17|624.173603519|0
2017-05-05 07:00|147.6|146.9|146.75|0.004765|126|5|2|2.85|1.65|0.7|N|17|OJN17|630.581956738|0
2017-05-05 07:30|148.5|146.85|146.45|0.011236|66|18|2|1.2|0.45|0|N|17|OJN17|634.426968669|0
2017-05-05 08:00|149.5|148.4|148.15|0.007412|52|5|1|2|0.6|0|N|17|OJN17|638.699204148|0
2017-05-05 08:30|149.25|148.1||0.007765|9|4||0.45|0||N|17|OJN17|637.631145279|0
2017-05-05 09:00|147.6|147.7||-0.000677|69|11||2.6|0.95||N|17|OJN17|630.581956738|0
2017-05-05 09:30|147.05|145.9|145.8|0.007882|109|1|1|1.3|0|0|N|17|OJN17|628.232227224|0
2017-05-05 10:00|147.4|145.95|145.9|0.009935|36|6|5|0.45|0.1|0.05|N|17|OJN17|629.727509642|0
2017-05-05 10:30|147.1|145.75|145.7|0.009262|74|8|3|1|0.75|0.5|N|17|OJN17|628.445838998|0
2017-05-05 11:00|146.15|144.9|144.7|0.008627|50|18|11|0.7|0.5|0.5|N|17|OJN17|624.387215293|0
2017-05-05 11:30|146.1|144.75|144.7|0.009326|30|5|5|0.3|0.15|0.1|N|17|OJN17|624.173603519|0
2017-05-05 12:00|146.4||||35|||0.8|||N|17|OJN17|625.455274163|0
2017-05-05 12:30|146.1|144.7|144.7|0.009675|28|1|1|0.75|0|0|N|17|OJN17|624.173603519|0
2017-05-08 07:00|145.3|144.4|144.25|0.006233|115|15|9|1.25|0.5|0.55|N|17|OJN17|620.755815135|0
2017-05-08 07:30|145.5|144.8||0.004834|31|6||0.5|0.4||N|17|OJN17|621.610262231|0
2017-05-08 08:00|144.6|143.8|143.75|0.005563|59|20|2|1.35|0.35|0|N|17|OJN17|617.7652503|0
2017-05-08 08:30|147.85|145.3|143.25|0.01755|1|80|3|0|1.4|0.45|K|17|OJK17|635.164062982|1
2017-05-08 09:00|145.45|143.55|143.85|0.013236|75|10|6|1.1|0.75|0.7|N|17|OJN17|635.819772614|1
2017-05-08 09:30|145.65||||50|||0.8|||N|17|OJN17|636.694052122|0
2017-05-08 10:00|145.55||||35|||0.75|||N|17|OJN17|636.256912368|0
2017-05-08 10:30|144.6|143.1|143.1|0.010482|28|4|3|1.2|0.85|0.3|N|17|OJN17|632.104084702|0
2017-05-08 11:00|144.45|142.9|142.9|0.010847|48|21|17|0.8|0.4|0.4|N|17|OJN17|631.448375071|0
2017-05-08 11:30|144.45||||20|||0.55|||N|17|OJN17|631.448375071|0
2017-05-08 12:00|148.8|147.6|147.5|0.00813|225|13|11|5.15|4.45|4.35|N|17|OJN17|650.463954382|0
2017-05-08 12:30|151.5|150|150.5|0.01|248|22|7|5|3.5|0.05|N|17|OJN17|662.266727748|0
2017-05-09 07:00|149.5|148.2|147.5|0.008772|104|8|3|3|2.2|0|N|17|OJN17|653.523932662|0
2017-05-09 07:30|149.2|147.9||0.00879|14|1||1.1|0||N|17|OJN17|652.2125134|0
2017-05-09 08:00|149.55|147.4|147.2|0.014586|32|2|1|0.8|0.6|0|N|17|OJN17|653.74250254|0
2017-05-09 08:30|150||||6|||0.3|||N|17|OJN17|655.709631434|0
2017-05-09 09:00|148.7|146.95|146.8|0.011909|138|8|9|1.55|0.55|0.5|N|17|OJN17|650.026814628|0
2017-05-09 09:30|147.9|146.2|146|0.011628|60|6|5|2.05|0.4|0.4|N|17|OJN17|646.529696594|0
2017-05-09 10:00|147.5|145.7|145.5|0.012354|24|3|3|0.65|0|0|N|17|OJN17|644.781137577|0
2017-05-09 10:30|147.6|145.95|145.8|0.011305|29|4|3|0.85|0.5|0.05|N|17|OJN17|645.218277331|0
2017-05-09 11:00|147.15|145.6|145.5|0.010646|41|7|7|0.5|0.6|0.6|N|17|OJN17|643.251148437|0
2017-05-09 11:30|148.5||||65|||2|||N|17|OJN17|649.15253512|0
2017-05-09 12:00|148.4||||47|||1|||N|17|OJN17|648.715395365|0
2017-05-09 12:30|147.5|145.7||0.012354|36|12||1.3|0.25||N|17|OJN17|644.781137577|0
2017-05-10 07:00|148|148.8||-0.005376|52|1||3.4|0||N|17|OJN17|646.966836348|0
2017-05-10 07:30|147.7|145.9||0.012337|13|1||0.5|0||N|17|OJN17|645.655417085|0
2017-05-10 08:00|147.05|145.4|145.05|0.011348|55|19|2|2.3|1.2|0.3|N|17|OJN17|642.814008682|0
2017-05-10 08:30|146|144.3|144.25|0.011781|51|18|3|1.6|1.7|0.8|N|17|OJN17|638.224041262|0
2017-05-10 09:00|143.8|142.5|142.8|0.009123|243|83|60|3.65|2.3|1.9|N|17|OJN17|628.606966668|0
2017-05-10 09:30|143.1|141.6|141.8|0.010593|126|39|15|1.15|0.9|0.3|N|17|OJN17|625.546988388|0
2017-05-10 10:00|143|142||0.007042|71|26||1|0.7||N|17|OJN17|625.109848634|0
2017-05-10 10:30|143.2|141.9||0.009161|100|22||0.9|0.7||N|17|OJN17|625.984128142|0
2017-05-10 11:00|143.2|142.05|142.3|0.008096|56|14|13|1|0.2|0|N|17|OJN17|625.984128142|0
2017-05-10 11:30|143.3|142.05|142.3|0.0088|22|9|8|0.45|0.1|0|N|17|OJN17|626.421267897|0
2017-05-10 12:00|143.55|142.1|142.3|0.010204|61|1|10|0.8|0|0.4|N|17|OJN17|627.514117282|0
2017-05-10 12:30|142.9|141.85|142.05|0.007402|87|10|16|0.9|0.25|0.3|N|17|OJN17|624.672708879|0
2017-05-11 07:00|143.65|142.1|141.9|0.010908|112|16|10|1.75|0.75|0.05|N|17|OJN17|627.951257037|0
2017-05-11 07:30|146|144.5|143.2|0.010381|79|7|4|3.05|1.15|0.3|N|17|OJN17|638.224041262|0
2017-05-11 08:00|144.9|144.05||0.005901|17|1||1.75|0||N|17|OJN17|633.415503965|0
2017-05-11 08:30|144.2|142.75|143.2|0.010158|41|4|1|1.35|1.45|0|N|17|OJN17|630.355525685|0
2017-05-11 09:00|145.55|143.75|143.85|0.012522|83|3|33|2|0.8|0.7|N|17|OJN17|636.256912368|0
2017-05-11 09:30|144.45|143.25|143.55|0.008377|19|7|6|1.1|0.45|0.4|N|17|OJN17|631.448375071|0
2017-05-11 10:00|144.8|143.25|143.55|0.01082|34|5|5|1|0|0|N|17|OJN17|632.978364211|0
2017-05-11 10:30|144.5|143.25|143.55|0.008726|16|2|1|0.45|0.1|0|N|17|OJN17|631.666944948|0
2017-05-11 11:00|144.75|143.15|143.5|0.011177|32|5|9|0.55|0.05|0|N|17|OJN17|632.759794334|0
2017-05-11 11:30|144.4|143.25||0.008028|21|2||0.95|0||N|17|OJN17|631.229805194|0
2017-05-11 12:00|145|143.55|143.6|0.010101|24|2|2|0.6|0|0|N|17|OJN17|633.852643719|0
2017-05-11 12:30|145.65|143.65|144.8|0.013923|23|1|12|0.75|0|0.1|N|17|OJN17|636.694052122|0
2017-05-12 07:00|145.05|143.3|143.5|0.012212|123|30|5|3.95|3.2|2.15|N|17|OJN17|634.071213597|0
2017-05-12 07:30|146.9|144.55|144.6|0.016257|16|2|1|1.3|0|0|N|17|OJN17|642.158299051|0
2017-05-12 08:00|147|145.95||0.007194|30|2||1.5|0.35||N|17|OJN17|642.595438805|0
2017-05-12 08:30|147.4|145.8||0.010974|11|1||1|0||N|17|OJN17|644.343997822|0
2017-05-12 09:00|146.6|145|145.3|0.011034|53|17|2|0.95|0.5|0|N|17|OJN17|640.846879788|0
2017-05-12 09:30|146.4|144.7|145|0.011748|26|8|3|0.4|0.3|0.2|N|17|OJN17|639.972600279|0
2017-05-12 10:00|146.55||||16|||0.5|||N|17|OJN17|640.628309911|0
2017-05-12 10:30|146.4|144.8|145|0.01105|11|2|1|0.7|0.1|0|N|17|OJN17|639.972600279|0
2017-05-12 11:00|146.7|144.95|145|0.012073|18|7|6|0.4|0.25|0|N|17|OJN17|641.284019542|0
2017-05-12 11:30|147.1||||57|||1.15|||N|17|OJN17|643.032578559|0
2017-05-12 12:00|147.7|145.4|145|0.015818|27|3|1|1.55|0.85|0|N|17|OJN17|645.655417085|0
2017-05-12 12:30|146.15|144.55||0.011069|35|2||1.55|1.1||N|17|OJN17|638.879750894|0
2017-05-15 07:00|147.75||||62|||1.15|||N|17|OJN17|645.873986962|0
2017-05-15 07:30|145.65|144|144.4|0.011458|64|20|12|1.7|0.75|0.1|N|17|OJN17|636.694052122|0
2017-05-15 08:00|146|143.65|144|0.016359|44|12|9|1.15|0.6|0.45|N|17|OJN17|638.224041262|0
2017-05-15 08:30|145.9||||10|||0.5|||N|17|OJN17|637.786901508|0
2017-05-15 09:00|145|143.45|144|0.010805|82|12|9|1.35|0.35|0|N|17|OJN17|633.852643719|0
2017-05-15 09:30|144.85|143.35|143.75|0.010464|37|5|10|0.4|0.15|0.05|N|17|OJN17|633.196934088|0
2017-05-15 10:00|144.7|142.85|143.05|0.012951|73|10|18|1|0.7|0.5|N|17|OJN17|632.541224457|0
2017-05-15 10:30|144.25|142.9|143.3|0.009447|18|1|2|0.75|0|0|N|17|OJN17|630.574095562|0
2017-05-15 11:00|144.35|142.95|143.05|0.009794|43|2|17|0.45|0.15|0.25|N|17|OJN17|631.011235317|0
2017-05-15 11:30|143.95||||21|||0.4|||N|17|OJN17|629.262676299|0
2017-05-15 12:00|144.25|142.75|143.05|0.010508|28|2|9|0.35|0.25|0.05|N|17|OJN17|630.574095562|0
2017-05-15 12:30|144.05|143.25|143.35|0.005585|28|2|1|0.75|0.2|0|N|17|OJN17|629.699816054|0
2017-05-16 07:00|143.8|141.85|142.25|0.013747|67|9|10|2.3|1.15|0.35|N|17|OJN17|628.606966668|0
2017-05-16 07:30|143.55|142.3||0.008784|11|4||0.65|0.3||N|17|OJN17|627.514117282|0
2017-05-16 08:00|144.25|142.55|142.75|0.011926|25|7|1|0.9|0.25|0|N|17|OJN17|630.574095562|0
2017-05-16 08:30|144.1|143.25||0.005934|15|2||0.65|0.05||N|17|OJN17|629.918385931|0
2017-05-16 09:00|143.9|142.55|143.3|0.00947|61|10|4|1.05|0.55|0.35|N|17|OJN17|629.044106422|0
2017-05-16 09:30|144.05|142.5||0.010877|22|14||0.5|0.15||N|17|OJN17|629.699816054|0
2017-05-16 10:00|143.45|142.1|142.4|0.0095|63|11|25|0.35|0.2|0.3|N|17|OJN17|627.076977528|0
2017-05-16 10:30|143.35|141.8||0.010931|19|1||0.25|0||N|17|OJN17|626.639837774|0
2017-05-16 11:00|143.1|141.75|142.05|0.009524|35|10|4|0.7|0.45|0.25|N|17|OJN17|625.546988388|0
2017-05-16 11:30|143.05|141.5|142.1|0.010954|39|5|2|0.8|0.25|0|N|17|OJN17|625.328418511|0
2017-05-16 12:00|143.35|141.35|141.7|0.014149|13|2|1|0.6|0.2|0|N|17|OJN17|626.639837774|0
2017-05-16 12:30|143.2|141.7||0.010586|35|1||0.8|0||N|17|OJN17|625.984128142|0
2017-05-17 07:00|143.95||||39|||0.85|||N|17|OJN17|629.262676299|0
2017-05-17 07:30|143.6||||1|||0|||N|17|OJN17|627.732687159|0
2017-05-17 08:00|142.95|141.35||0.011319|49|10||0.75|0||N|17|OJN17|624.891278756|0
2017-05-17 08:30|142.8|141.35|141.6|0.010258|15|6|1|0.25|0.05|0|N|17|OJN17|624.235569125|0
2017-05-17 09:00|141.9|140.55|141|0.009605|148|49|18|1.45|1|0.35|N|17|OJN17|620.301311336|0
2017-05-17 09:30|142|140.75||0.008881|72|27||1.05|0.6||N|17|OJN17|620.738451091|0
2017-05-17 10:00|142.4||||24|||0.9|||N|17|OJN17|622.487010108|0
2017-05-17 10:30|142.45||||37|||0.45|||N|17|OJN17|622.705579985|0
2017-05-17 11:00|141.95|140.5|140.7|0.01032|21|1|3|0.35|0|0|N|17|OJN17|620.519881214|0
2017-05-17 11:30|142.1|140.4|140.7|0.012108|29|1|1|0.55|0|0|N|17|OJN17|621.175590845|0
2017-05-17 12:00|141.95|140.25||0.012121|32|1||0.6|0||N|17|OJN17|620.519881214|0
2017-05-17 12:30|141.35|140.1|140.15|0.008922|72|26|16|0.5|0.2|0|N|17|OJN17|617.897042688|0
2017-05-18 07:00|141.5|140.35|140.15|0.008194|245|20|11|4.45|3.4|0.85|N|17|OJN17|618.552752319|0
2017-05-18 07:30|142|140.7|140.6|0.00924|20|1|3|0.75|0|0.05|N|17|OJN17|620.738451091|0
2017-05-18 08:00|142.5|140.4|141.25|0.014957|35|1|10|1.1|0|1|N|17|OJN17|622.924149862|0
2017-05-18 08:30|140.85|140|140|0.006071|160|36|50|2|1.5|1.5|N|17|OJN17|615.711343916|0
2017-05-18 09:00|140.1|139.75|139.7|0.002504|149|15|32|1.15|0.35|0.3|N|17|OJN17|612.432795759|0
2017-05-18 09:30|140.7|139.75|140|0.006798|33|9|1|0.85|0.05|0|N|17|OJN17|615.055634285|0
2017-05-18 10:00|141.1|140.25|139.75|0.006061|63|2|2|1.55|0.2|0|N|17|OJN17|616.804193302|0
2017-05-18 10:30|141.9||||31|||1.9|||N|17|OJN17|620.301311336|0
2017-05-18 11:00|141.5|140.75||0.005329|27|4||0.8|0.1||N|17|OJN17|618.552752319|0
2017-05-18 11:30|141.6||||35|||0.55|||N|17|OJN17|618.989892074|0
2017-05-18 12:00|141|139.95||0.007503|39|2||1.05|0||N|17|OJN17|616.367053548|0
2017-05-18 12:30|141.2|139.95|140|0.008932|23|9|16|0.45|0.1|0.15|N|17|OJN17|617.241333056|0
2017-05-19 07:00|140.4|139.6|139.35|0.005731|48|1|22|1.5|0|0.3|N|17|OJN17|613.744215022|0
2017-05-19 07:30|140.45|139.55||0.006449|6|2||0.3|0||N|17|OJN17|613.962784899|0
2017-05-19 08:00|140.6|139.6|139.85|0.007163|23|2|5|0.45|0.35|0.2|N|17|OJN17|614.618494531|0
2017-05-19 08:30|140.15|139.3|139.85|0.006102|27|20|10|0.6|0.35|0|N|17|OJN17|612.651365636|0
2017-05-19 09:00|139.1|138.35|138.65|0.005421|265|10|61|1.35|0.4|0.75|N|17|OJN17|608.061398216|0
2017-05-19 09:30|138.45|137.85|137.75|0.004353|190|21|37|1.05|0.9|0.95|N|17|OJN17|605.219989813|0
2017-05-19 10:00|137.65|137|137|0.004745|184|20|45|1.35|0.9|0.75|N|17|OJN17|601.722871779|0
2017-05-19 10:30|138.1|137.15|137|0.006927|89|3|2|0.55|0.05|0|N|17|OJN17|603.690000673|0
2017-05-19 11:00|138|137.3|137.8|0.005098|86|1|1|0.4|0|0|N|17|OJN17|603.252860919|0
2017-05-19 11:30|138.4|136.7|137|0.012436|74|1|1|0.7|0|0|N|17|OJN17|605.001419936|0
2017-05-19 12:00|139.75|138.15|139|0.011582|103|4|7|1.5|1.1|1.55|N|17|OJN17|610.902806619|0
2017-05-19 12:30|139.1|137.8||0.009434|39|1||1|0||N|17|OJN17|608.061398216|0
2017-05-22 07:00|139.8|138.45|138.6|0.009751|141|7|5|3.1|1.55|1.4|N|17|OJN17|611.121376496|0
2017-05-22 07:30|138.25|137.1|137|0.008388|67|11|13|2.15|0.75|0.55|N|17|OJN17|604.345710305|0
2017-05-22 08:00|137.65|136.8|137|0.006213|59|1|1|0.4|0|0|N|17|OJN17|601.722871779|0
2017-05-22 08:30|138|137||0.007299|63|14||0.5|0.25||N|17|OJN17|603.252860919|0
2017-05-22 09:00|137.4|136.5|136.7|0.006593|128|10|25|0.95|0.15|0.1|N|17|OJN17|600.630022393|0
2017-05-22 09:30|137.25|136.25|136.7|0.007339|59|5|2|0.3|0.15|0|N|17|OJN17|599.974312762|0
2017-05-22 10:00|136.6|135.75|135.85|0.006262|132|30|19|0.95|0.6|0.8|N|17|OJN17|597.132904359|0
2017-05-22 10:30|136|135.15|135.55|0.006289|129|5|6|0.85|0.5|0.3|N|17|OJN17|594.510065833|0
2017-05-22 11:00|135.85|135|135.2|0.006296|56|1|12|0.35|0|0.25|N|17|OJN17|593.854356202|0
2017-05-22 11:30|135.95|134.85|135|0.008157|72|2|4|0.5|0.1|0.2|N|17|OJN17|594.291495956|0
2017-05-22 12:00|136.55|134.95|135.35|0.011856|65|8|1|1|0.2|0|N|17|OJN17|596.914334482|0
2017-05-22 12:30|137.35|136.35||0.007334|105|1||2.15|0||N|17|OJN17|600.411452516|0
2017-05-23 07:00|138.7|138.1|138.6|0.004345|202|12|10|4.2|3.6|1.5|N|17|OJN17|606.312839199|0
2017-05-23 07:30|137.5||||11|||1.2|||N|17|OJN17|601.067162148|0
2017-05-23 08:00|136.15|135|135.2|0.008519|65|6|3|2.25|1.4|0.2|N|17|OJN17|595.165775465|0
2017-05-23 08:30|136.65|135.2||0.010725|37|15||0.75|0.5||N|17|OJN17|597.351474236|0
2017-05-23 09:00|136.95|135.8||0.008468|68|12||1.3|0.75||N|17|OJN17|598.662893499|0
2017-05-23 09:30|136.15|134.95||0.008892|33|6||0.8|0.8||N|17|OJN17|595.165775465|0
2017-05-23 10:00|135.65|134.5||0.00855|30|3||0.55|0.45||N|17|OJN17|592.980076693|0
2017-05-23 10:30|135.85|134.55||0.009662|19|3||0.35|0.1||N|17|OJN17|593.854356202|0
2017-05-23 11:00|135.65|134.5|135.3|0.00855|16|3|2|0.3|0.25|0.1|N|17|OJN17|592.980076693|0
2017-05-23 11:30|135.7|134.4|135.3|0.009673|72|11|4|0.75|0.1|0.35|N|17|OJN17|593.198646571|0
2017-05-23 12:00|135.95|133.9|134.8|0.01531|69|46|12|1.35|1.75|0.8|N|17|OJN17|594.291495956|0
2017-05-23 12:30|136.85|135.6||0.009218|27|13||1|1.5||N|17|OJN17|598.225753745|0
2017-05-24 07:00|136|134.5||0.011152|86|21||1.6|1.15||N|17|OJN17|594.510065833|0
2017-05-24 07:30|136.65|135.25|135.85|0.010351|30|7|3|0.4|0.25|0.05|N|17|OJN17|597.351474236|0
2017-05-24 08:00|136.25|134.5|135.85|0.013011|16|7|1|0.65|0.9|0|N|17|OJN17|595.602915219|0
2017-05-24 08:30|135.95|134.6||0.01003|76|4||0.6|0.35||N|17|OJN17|594.291495956|0
2017-05-24 09:00|135.65|134.3|134.6|0.010052|133|10|1|0.6|0.5|0|N|17|OJN17|592.980076693|0
2017-05-24 09:30|135.65|134||0.012313|84|2||0.4|0||N|17|OJN17|592.980076693|0
2017-05-24 10:00|135.8||||47|||0.35|||N|17|OJN17|593.635786325|0
2017-05-24 10:30|135.7|134.15|134.85|0.011554|19|1|1|0.25|0|0|N|17|OJN17|593.198646571|0
2017-05-24 11:00|135.75||||47|||0.25|||N|17|OJN17|593.417216448|0
2017-05-24 11:30|136|134.25||0.013035|35|2||0.4|0.25||N|17|OJN17|594.510065833|0
2017-05-24 12:00|135.85|134.55||0.009662|25|3||0.35|0.15||N|17|OJN17|593.854356202|0
2017-05-24 12:30|135.7|134.25|135.1|0.010801|68|8|4|0.25|0.35|0.25|N|17|OJN17|593.198646571|0
2017-05-25 07:00|135.95|135|135.4|0.007037|191|32|11|1.1|1.1|0.6|N|17|OJN17|594.291495956|0
2017-05-25 07:30|135.7|135|135|0.005185|41|6|16|0.55|0|0|N|17|OJN17|593.198646571|0
2017-05-25 08:00|135.6|134.25|135.1|0.010056|57|2|20|0.3|0.25|0.15|N|17|OJN17|592.761506816|0
2017-05-25 08:30|135.6|134.25|135|0.010056|28|1|11|0.2|0|0|N|17|OJN17|592.761506816|0
2017-05-25 09:00|135.6|134.5|135|0.008178|97|2|6|0.6|0|0|N|17|OJN17|592.761506816|0
2017-05-25 09:30|135.5|136|138|-0.003676|25|36|16|0.1|0.1|0|N|17|OJN17|592.324367062|0
2017-05-25 10:00|134.6|133.6|134|0.007485|287|31|21|1.2|0.5|0.55|N|17|OJN17|588.390109273|0
2017-05-25 10:30|134.4|133.3|134|0.008252|89|14|26|0.8|0.55|0|N|17|OJN17|587.515829765|0
2017-05-25 11:00|134.2|133||0.009023|56|8||0.35|0.2||N|17|OJN17|586.641550256|0
2017-05-25 11:30|134.05|133|133.8|0.007895|77|8|11|0.4|0.05|0.2|N|17|OJN17|585.985840625|0
2017-05-25 12:00|136|134.8|133.5|0.008902|223|39|13|2.65|1.9|0.05|N|17|OJN17|594.510065833|0
2017-05-25 12:30|137.05|135.25|135.35|0.013309|97|15|13|1.25|0.25|0.2|N|17|OJN17|599.100033253|0
2017-05-26 07:00|137.45|136.6|136.6|0.006223|113|15|2|1.8|0.65|0.25|N|17|OJN17|600.848592271|0
2017-05-26 07:30|137.8|134.75|135|0.022635|29|3|3|1.55|0|0|N|17|OJN17|602.378581411|0
2017-05-26 08:00|137.75||||12|||0.3|||N|17|OJN17|602.160011533|0
2017-05-26 08:30|137.15||||12|||0.8|||N|17|OJN17|599.537173008|0
2017-05-26 09:00|136.6|134.9|134.95|0.012602|97|13|11|1.9|0.65|0.35|N|17|OJN17|597.132904359|0
2017-05-26 09:30|136.6|135.35||0.009235|25|1||0.65|0||N|17|OJN17|597.132904359|0
2017-05-26 10:00|136.3|135.05||0.009256|18|1||0.3|0||N|17|OJN17|595.821485096|0
2017-05-26 10:30|136.45|135.25|135.4|0.008872|43|6|14|0.65|0.5|0|N|17|OJN17|596.477194728|0
2017-05-26 11:00|137.25|136.15||0.008079|42|3||1.1|0.65||N|17|OJN17|599.974312762|0
2017-05-26 11:30|138.25|137.05|137|0.008756|27|5|1|1.05|0.35|0|N|17|OJN17|604.345710305|0
2017-05-26 12:00|138.65|137.35|137.15|0.009465|38|7|1|0.65|0.55|0|N|17|OJN17|606.094269322|0
2017-05-26 12:30|139|137.55|138.25|0.010542|108|25|2|0.85|0.35|0.3|N|17|OJN17|607.624258462|0
2017-05-30 07:00|138.05|137.4||0.004731|128|18||3|1.55||N|17|OJN17|603.471430796|0
2017-05-30 07:30|138|136.15|137.2|0.013588|52|15|2|1.1|1|0.05|N|17|OJN17|603.252860919|0
2017-05-30 08:00|137.6|136.15|137.2|0.01065|10|1|3|0.4|0|0|N|17|OJN17|601.504301902|0
2017-05-30 08:30|137.5|136.1|137.1|0.010287|41|2|2|0.6|0|0|N|17|OJN17|601.067162148|0
2017-05-30 09:00|136.3|135|135.7|0.00963|177|15|10|1.8|0.7|1.25|N|17|OJN17|595.821485096|0
2017-05-30 09:30|136.15|135.3||0.006282|39|3||0.45|0.1||N|17|OJN17|595.165775465|0
2017-05-30 10:00|136.5|134.85|136.15|0.012236|43|2|2|0.65|0.1|0.55|N|17|OJN17|596.695764605|0
2017-05-30 10:30|136.55|135.3||0.009239|28|1||0.35|0||N|17|OJN17|596.914334482|0
2017-05-30 11:00|136.7|136.1|136.45|0.004409|28|11|7|0.4|0.05|0|N|17|OJN17|597.570044113|0
2017-05-30 11:30|136.6|135.6|136.3|0.007375|40|3|5|0.45|0.05|0.2|N|17|OJN17|597.132904359|0
2017-05-30 12:00|136.2|135.2|135.85|0.007396|53|4|7|0.55|0.25|0.2|N|17|OJN17|595.384345342|0
2017-05-30 12:30|136|135.25|135.65|0.005545|33|5|5|0.4|0.15|0.15|N|17|OJN17|594.510065833|0
2017-05-31 07:00|134.85|134.5|134.95|0.002602|141|24|21|1.7|1.1|0.85|N|17|OJN17|589.482958659|0
2017-05-31 07:30|135|134.45|134.95|0.004091|59|3|1|0.4|0.05|0|N|17|OJN17|590.13866829|0
2017-05-31 08:00|135||||24|||0.55|||N|17|OJN17|590.13866829|0
2017-05-31 08:30|134.95|133.7|134.35|0.009349|37|20|4|0.45|0.4|0.4|N|17|OJN17|589.920098413|0
2017-05-31 09:00|134.65|133.5|134.25|0.008614|99|6|2|0.55|0.45|0.05|N|17|OJN17|588.60867915|0
2017-05-31 09:30|135|133.3|133.85|0.012753|110|4|2|1|0.35|0.15|N|17|OJN17|590.13866829|0
2017-05-31 10:00|134.4|133.2||0.009009|43|7||0.3|0.2||N|17|OJN17|587.515829765|0
2017-05-31 10:30|134.25|133.05|134.1|0.009019|30|4|1|0.4|0.15|0|N|17|OJN17|586.860120133|0
2017-05-31 11:00|133.15|132.5|132.85|0.004906|139|51|18|1.25|0.55|0.65|N|17|OJN17|582.051582836|0
2017-05-31 11:30|132.95|132.1|132.75|0.006435|159|41|4|0.3|0.3|0.05|N|17|OJN17|581.177303328|0
2017-05-31 12:00|133.55|132.75|132.5|0.006026|102|24|17|0.9|0.9|0.05|N|17|OJN17|583.800141853|0
2017-05-31 12:30|132.85|132|132.5|0.006439|45|7|4|0.8|0.65|0.85|N|17|OJN17|580.740163573|0
2017-06-01 07:00|131.6|131.2|131.3|0.003049|257|103|45|1.95|1.55|1.15|N|17|OJN17|575.275916645|0
2017-06-01 07:30|131.35|130.9|131.2|0.003438|116|27|7|1|0.3|0.4|N|17|OJN17|574.183067259|0
2017-06-01 08:00|132|130.85|130.95|0.008789|76|9|3|0.9|0.05|0.05|N|17|OJN17|577.024475662|0
2017-06-01 08:30|132.15|131.2|131.85|0.007241|101|1|1|1.15|0|0|N|17|OJN17|577.680185293|0
2017-06-01 09:00|131.6|130.9||0.005348|104|17||0.5|0.05||N|17|OJN17|575.275916645|0
2017-06-01 09:30|131.6||||27|||0.3|||N|17|OJN17|575.275916645|0
2017-06-01 10:00|131.75|130.85|131|0.006878|40|7|3|0.3|0.1|0.3|N|17|OJN17|575.931626276|0
2017-06-01 10:30|132.25|131.6||0.004939|42|1||1.2|0||N|17|OJN17|578.117325048|0
2017-06-01 11:00|132.4|131|131.4|0.010687|41|4|6|0.7|0.1|0.05|N|17|OJN17|578.773034679|0
2017-06-01 11:30|131.6|130.85||0.005732|37|10||0.65|0.5||N|17|OJN17|575.275916645|0
2017-06-01 12:00|132.15|131.55|131|0.004561|131|10|2|1.15|0.9|0|N|17|OJN17|577.680185293|0
2017-06-01 12:30|131.45|131.4||0.000381|66|4||0.65|0.4||N|17|OJN17|574.620207013|0
2017-06-02 07:00|133.45|132.75|132.55|0.005273|137|26|22|2.5|2.35|1.85|N|17|OJN17|583.363002099|0
2017-06-02 07:30|134.5|133.65||0.00636|72|8||1.65|1||N|17|OJN17|587.952969519|0
2017-06-02 08:00|131.7|132.25|134.3|-0.004159|94|10|2|3.05|1.4|0.3|N|17|OJN17|575.713056399|0
2017-06-02 08:30|132.4||||40|||1.05|||N|17|OJN17|578.773034679|0
2017-06-02 09:00|130.8|130.4|130.4|0.003067|135|18|16|1.65|1.45|0.6|N|17|OJN17|571.77879861|0
2017-06-02 09:30|130.95|130.95|130.7|0|33|1|9|0.6|0|0.6|N|17|OJN17|572.434508242|0
2017-06-02 10:00|130.5|130.25|130.3|0.001919|50|4|16|0.5|0.35|0.3|N|17|OJN17|570.467379347|0
2017-06-02 10:30|130.35|129.9|130.1|0.003464|101|18|40|0.45|0.2|0.25|N|17|OJN17|569.811669716|0
2017-06-02 11:00|130.1|129.9|130|0.00154|24|3|2|0.4|0.15|0|N|17|OJN17|568.71882033|0
2017-06-02 11:30|130.8|129.55|130.05|0.009649|104|16|19|1.8|0.25|0.45|N|17|OJN17|571.77879861|0
2017-06-02 12:00|132|132.4|133|-0.003021|186|26|11|2.55|1.75|0.4|N|17|OJN17|577.024475662|0
2017-06-02 12:30|131.95|131.7||0.001898|18|1||0.85|0||N|17|OJN17|576.805905785|0
2017-06-05 07:00|133.65|133.45|132.8|0.001499|48|4|3|3.7|1.7|0|N|17|OJN17|584.237281608|0
2017-06-05 07:30|132.15||||26|||0.9|||N|17|OJN17|577.680185293|0
2017-06-05 08:00|134.35|134|134|0.002612|70|3|2|1.9|1|0|N|17|OJN17|587.297259888|0
2017-06-05 08:30|134.4|133|132.3|0.010526|51|13|7|1.15|1.35|1.3|N|17|OJN17|587.515829765|0
2017-06-05 09:00|132.5|131.75|131.5|0.005693|137|12|3|1.65|0.9|0.75|N|17|OJN17|579.210174433|0
2017-06-05 09:30|133.05|131.7||0.010251|54|2||2.05|0.15||N|17|OJN17|581.614443082|0
2017-06-05 10:00|133.75||||16|||0.4|||N|17|OJN17|584.674421362|0
2017-06-05 10:30|135.5|135.1|133.2|0.002961|111|5|1|2.15|1.25|0|N|17|OJN17|592.324367062|0
2017-06-05 11:00|135.6|134.95||0.004817|15|7||0.5|0.1||N|17|OJN17|592.761506816|0
2017-06-05 11:30|135.25|134.55|133.55|0.005203|24|7|6|1.1|0.35|0.6|N|17|OJN17|591.231517676|0
2017-06-05 12:00|135.55|135|134.25|0.004074|57|10|1|1|1|0|N|17|OJN17|592.542936939|0
2017-06-05 12:30|135.65|135.75|135.15|-0.000737|21|3|2|0.55|0.5|0.3|N|17|OJN17|592.980076693|0
2017-06-06 07:00|136.45|136.05|135.5|0.00294|110|10|6|1.9|0.85|0.6|N|17|OJN17|596.477194728|0
2017-06-06 07:30|136.9|136.4||0.003666|11|2||1.2|0.35||N|17|OJN17|598.444323622|0
2017-06-06 08:00|136.7|136.1||0.004409|9|1||0.25|0||N|17|OJN17|597.570044113|0
2017-06-06 08:30|137.65|136.9|136.45|0.005478|64|11|4|1.8|0.95|0.65|N|17|OJN17|601.722871779|0
2017-06-06 09:00|137.15|136.25||0.006606|28|3||0.9|0.25||N|17|OJN17|599.537173008|0
2017-06-06 09:30|133.85|133.7||0.001122|82|15||3.05|2.75||N|17|OJN17|585.111561116|0
2017-06-06 10:00|133.35|133.5||-0.001124|48|11||1.55|1.1||N|17|OJN17|582.925862345|0
2017-06-06 10:30|133.05|133|132.25|0.000376|40|1|1|1|0|0|N|17|OJN17|581.614443082|0
2017-06-06 11:00|132.6|132.15||0.003405|33|5||0.55|0||N|17|OJN17|579.647314188|0
2017-06-06 11:30|132.85|132.45||0.00302|24|5||0.6|0.45||N|17|OJN17|580.740163573|0
2017-06-06 12:00|132.5|132|131.45|0.003788|37|5|2|0.7|0.7|0.05|N|17|OJN17|579.210174433|0
2017-06-06 12:30|132.5|132.15|131.7|0.002649|39|13|1|0.35|0.3|0|N|17|OJN17|579.210174433|0
2017-06-07 07:00|133.55|133|131|0.004135|65|7|1|1.9|1.7|0|N|17|OJN17|583.800141853|0
2017-06-07 07:30|132.35|132.6|132.15|-0.001885|26|7|1|1.55|0.1|0|N|17|OJN17|578.554464802|0
2017-06-07 08:00|132.1||||22|||0.8|||N|17|OJN17|577.461615416|0
2017-06-07 08:30|132|130.9||0.008403|44|4||0.9|0.4||N|17|OJN17|577.024475662|0
2017-06-07 09:00|131.6||||23|||1.05|||N|17|OJN17|575.275916645|0
2017-06-07 09:30|132||||33|||0.55|||N|17|OJN17|577.024475662|0
2017-06-07 10:00|131.8|131.2||0.004573|11|4||0.35|0.2||N|17|OJN17|576.150196153|0
2017-06-07 10:30|132|131.75||0.001898|9|1||0.3|0||N|17|OJN17|577.024475662|0
2017-06-07 11:00|131.6|131.4|130.9|0.001522|14|7|2|0.4|0.5|0|N|17|OJN17|575.275916645|0
2017-06-07 11:30|131.8|131.3|130.95|0.003808|32|11|5|0.75|0.4|0.25|N|17|OJN17|576.150196153|0
2017-06-07 12:00|131.8|131.55|131|0.0019|20|2|3|0.35|0|0.15|N|17|OJN17|576.150196153|0
2017-06-07 12:30|132.1|131.7|131.35|0.003037|29|8|5|0.2|0.25|0.45|N|17|OJN17|577.461615416|0
2017-06-08 07:00|133.1|133.35|132.55|-0.001875|93|20|1|2.9|2.5|0|N|17|OJN17|581.833012959|0
2017-06-08 07:30|133.5|133.3|131.95|0.0015|12|5|1|0.9|0.7|0|N|17|OJN17|583.581571976|0
2017-06-08 08:00|133.2|133.05||0.001127|8|1||0.45|0||N|17|OJN17|582.270152713|0
2017-06-08 08:30|132.35|132.55|132|-0.001509|19|5|1|1.15|0.3|0|N|17|OJN17|578.554464802|0
2017-06-08 09:00|132.8|132.5||0.002264|25|4||0.4|0.3||N|17|OJN17|580.521593696|0
2017-06-08 09:30|132|131.75||0.001898|48|3||0.85|0.75||N|17|OJN17|577.024475662|0
2017-06-08 10:00|132.9|132.5|131.45|0.003019|29|10|4|1.05|0.95|0.1|N|17|OJN17|580.95873345|0
2017-06-08 10:30|133.25|132.5|132|0.00566|29|6|2|0.65|0.55|0.5|N|17|OJN17|582.48872259|0
2017-06-08 11:00|134.3|133.95|134.25|0.002613|112|38|2|2.6|2.5|0.25|N|17|OJN17|587.07869001|0
2017-06-08 11:30|135.6|134.55|133.75|0.007804|67|29|6|1.7|1.65|0.3|N|17|OJN17|592.761506816|0
2017-06-08 12:00|137.8|137.15|136.7|0.004739|161|41|12|2.65|2.3|1.95|N|17|OJN17|602.378581411|0
2017-06-08 12:30|137.95|137.5|136.8|0.003273|150|31|4|1.7|1.4|0.65|N|17|OJN17|603.034291042|0
2017-06-09 07:00|138.7|138.2|137.75|0.003618|244|49|3|2.6|2.3|0.4|N|17|OJN17|606.312839199|0
2017-06-09 07:30|138.55|137.9||0.004714|24|10||0.95|0.5||N|17|OJN17|605.657129568|0
2017-06-09 08:00|138.6|138||0.004348|10|1||0.6|0||N|17|OJN17|605.875699445|0
2017-06-09 08:30|138.15|137.4||0.005459|13|6||0.5|0.5||N|17|OJN17|603.908570551|0
2017-06-09 09:00|137.3|136.85||0.003288|55|5||1.55|1.25||N|17|OJN17|600.192882639|0
2017-06-09 09:30|137.45|137.55|136.85|-0.000727|20|2|1|0.9|0.9|0|N|17|OJN17|600.848592271|0
2017-06-09 10:00|138.2|137.8|136.85|0.002903|26|10|1|1.35|0.6|0|N|17|OJN17|604.127140428|0
2017-06-09 10:30|138.05|137.6||0.00327|18|1||1.05|0||N|17|OJN17|603.471430796|0
2017-06-09 11:00|137.45|137|136.05|0.003285|16|3|1|0.6|0.4|0|N|17|OJN17|600.848592271|0
2017-06-09 11:30|138.8|138.35|136|0.003253|46|39|1|1.6|1.4|0|N|17|OJN17|606.749978953|0
2017-06-09 12:00|138.75|138.05|137.25|0.005071|53|17|4|0.85|0.55|0.5|N|17|OJN17|606.531409076|0
2017-06-09 12:30|139.05|138.55||0.003609|54|15||0.45|0.05||N|17|OJN17|607.842828339|0
2017-06-12 07:00|139.7|139.15||0.003953|170|19||4|3.55||N|17|OJN17|610.684236742|0
2017-06-12 07:30|139.2|138.7|138.45|0.003605|45|21|1|0.9|0.65|0|N|17|OJN17|608.498537971|0
2017-06-12 08:00|138|137.2||0.005831|13|1||1.2|0||N|17|OJN17|603.252860919|0
2017-06-12 08:30|138.55|138||0.003986|39|3||0.9|0.25||N|17|OJN17|605.657129568|0
2017-06-12 09:00|136.5|136.1|136.3|0.002939|66|15|1|2.75|2.1|0|N|17|OJN17|596.695764605|0
2017-06-12 09:30|137.2|136.3||0.006603|22|16||1.75|1.75||N|17|OJN17|599.755742885|0
2017-06-12 10:00|137.3|136.6||0.005124|6|1||0.3|0||N|17|OJN17|600.192882639|0
2017-06-12 10:30|137.4|136.5|135.9|0.006593|18|4|3|0.3|0.05|0.4|N|17|OJN17|600.630022393|0
2017-06-12 11:00|137.85|136.7|135.6|0.008413|21|16|3|0.75|0.6|0.25|N|17|OJN17|602.597151288|0
2017-06-12 11:30|138.45|137.3|136.75|0.008376|32|19|7|1.25|0.7|0.45|N|17|OJN17|605.219989813|0
2017-06-12 12:00|138.15|136.85|136.5|0.009499|26|6|2|0.6|0.45|0.45|N|17|OJN17|603.908570551|0
2017-06-12 12:30|138.05|136.75|136.3|0.009506|46|1|1|0.7|0|0|N|17|OJN17|603.471430796|0
2017-06-13 07:00|140|139.5|139.3|0.003584|200|55|17|4.65|3.4|0.6|N|17|OJN17|611.995656005|0
2017-06-13 07:30|139.3|138.25|137.5|0.007595|13|5|2|0.55|0.4|0.15|N|17|OJN17|608.935677725|0
2017-06-13 08:00|139.15|137.95||0.008699|5|2||0.65|0||N|17|OJN17|608.279968093|0
2017-06-13 08:30|139.05|137.7||0.009804|16|1||0.35|0||N|17|OJN17|607.842828339|0
2017-06-13 09:00|140.3|138.9||0.010079|46|11||0.85|1.15||N|17|OJN17|613.307075268|0
2017-06-13 09:30|139.65|138.55|138.35|0.007939|45|1|4|1.35|0|0.3|N|17|OJN17|610.465666865|0
2017-06-13 10:00|139.55||||7|||0.45|||N|17|OJN17|610.028527111|0
2017-06-13 10:30|139.8||||15|||0.45|||N|17|OJN17|611.121376496|0
2017-06-13 11:00|140.7|139.55|139.15|0.008241|85|36|5|1.3|1|0.5|N|17|OJN17|615.055634285|0
2017-06-13 11:30|140.5|138.8||0.012248|12|6||0.3|0.3||N|17|OJN17|614.181354776|0
2017-06-13 12:00|141|139.25|138.95|0.012567|50|3|2|1.05|0.45|0|N|17|OJN17|616.367053548|0
2017-06-13 12:30|141|139.4|138.8|0.011478|26|1|4|0.6|0|0.05|N|17|OJN17|616.367053548|0
2017-06-14 07:00|139.75|138.05||0.012314|84|21||1.9|1.9||N|17|OJN17|610.902806619|0
2017-06-14 07:30|139.75|138.05|138|0.012314|38|3|2|1.4|0.1|0|N|17|OJN17|610.902806619|0
2017-06-14 08:00|140.65|139.05||0.011507|30|1||1.9|0||N|17|OJN17|614.837064408|0
2017-06-14 08:30|140.05|138.2||0.013386|56|20||1.5|1.35||N|17|OJN17|612.214225882|0
2017-06-14 09:00|141|139.1|138.8|0.013659|51|9|3|1.95|1.35|0.3|N|17|OJN17|616.367053548|0
2017-06-14 09:30|140.45|139.55|139.25|0.006449|46|22|1|1|0.05|0|N|17|OJN17|613.962784899|0
2017-06-14 10:00|140.45|138.75|138.55|0.012252|25|12|10|0.55|0.8|0.8|N|17|OJN17|613.962784899|0
2017-06-14 10:30|140.75|138.75||0.014414|8|1||0.75|0||N|17|OJN17|615.274204162|0
2017-06-14 11:00|140.45|138.5|138.2|0.014079|15|13|10|0.3|0.2|0.1|N|17|OJN17|613.962784899|0
2017-06-14 11:30|140|138.05|137.75|0.014125|16|3|3|0.55|0.45|0.45|N|17|OJN17|611.995656005|0
2017-06-14 12:00|140.65|138.05|137.75|0.018834|17|2|1|0.75|0.45|0|N|17|OJN17|614.837064408|0
2017-06-14 12:30|140|137.8|137.5|0.015965|25|9|4|0.75|0.7|0.15|N|17|OJN17|611.995656005|0
2017-06-15 07:00|140.25|137.75|137.55|0.018149|86|18|10|3.1|1.85|1.2|N|17|OJN17|613.088505391|0
2017-06-15 07:30|140|137.6||0.017442|9|3||0.6|0.2||N|17|OJN17|611.995656005|0
2017-06-15 08:00|139.75|137.3|137.1|0.017844|11|7|6|0.15|0.15|0.15|N|17|OJN17|610.902806619|0
2017-06-15 08:30|139.75|136.95|136.8|0.020445|27|1|2|0.3|0|0.05|N|17|OJN17|610.902806619|0
2017-06-15 09:00|140.05|137.15|136.9|0.021145|47|25|12|0.9|0.9|0.45|N|17|OJN17|612.214225882|0
2017-06-15 09:30|139.5|137||0.018248|13|5||0.55|0.4||N|17|OJN17|609.809957234|0
2017-06-15 10:00|140.8|138.05|137.75|0.01992|38|5|5|1.3|0.65|0.65|N|17|OJN17|615.492774039|0
2017-06-15 10:30|142.45|139.5|139.15|0.021147|152|34|8|1.55|0.7|1.2|N|17|OJN17|622.705579985|0
2017-06-15 11:00|142.7|139.75|139|0.021109|85|56|2|1.5|0.25|0|N|17|OJN17|623.798429371|0
2017-06-15 11:30|142.4|139.8|139.3|0.018598|51|13|10|0.6|0.1|0.05|N|17|OJN17|622.487010108|0
2017-06-15 12:00|142.8|139.85||0.021094|67|21||0.85|0.5||N|17|OJN17|624.235569125|0
2017-06-15 12:30|142.8|139.6||0.022923|19|1||0.75|0||N|17|OJN17|624.235569125|0
2017-06-16 07:00|141.85|138.65|137.75|0.02308|54|32|2|1.8|1.75|0.45|N|17|OJN17|620.082741459|0
2017-06-16 07:30|142.2|138.95||0.02339|17|9||0.9|0.35||N|17|OJN17|621.612730599|0
2017-06-16 08:00|142.2|139||0.023022|12|13||0.7|0.05||N|17|OJN17|621.612730599|0
2017-06-16 08:30|142.2|138.9||0.023758|2|4||0|0.1||N|17|OJN17|621.612730599|0
2017-06-16 09:00|141.4|138.7||0.019466|17|10||1.15|0.55||N|17|OJN17|618.115612565|0
2017-06-16 09:30|140.75|138|136.8|0.019928|18|23|8|0.25|0.65|0.65|N|17|OJN17|615.274204162|0
2017-06-16 10:00|141.2|138.3|136.65|0.020969|22|12|4|0.65|0.5|0.15|N|17|OJN17|617.241333056|0
2017-06-16 10:30|142.1|138.95||0.02267|10|4||0.55|0.45||N|17|OJN17|621.175590845|0
2017-06-16 11:00|141.4|138.35|136.95|0.022046|17|8|1|1|0.4|0|N|17|OJN17|618.115612565|0
2017-06-16 11:30|142|138.6||0.024531|14|1||0.25|0||N|17|OJN17|620.738451091|0
2017-06-16 12:00|141.6|137.9|137.15|0.026831|48|38|4|1.1|1.35|0.05|N|17|OJN17|618.989892074|0
2017-06-16 12:30|141.8|138.2|137.25|0.026049|42|32|1|0.6|0.4|0|N|17|OJN17|619.864171582|0
2017-06-19 07:00|141.2|138.1|136.9|0.022448|43|23|4|1.25|0.95|0|N|17|OJN17|617.241333056|0
2017-06-19 07:30|141.1|137.95|137.1|0.022834|16|16|5|0.3|0.3|0.2|N|17|OJN17|616.804193302|0
2017-06-19 08:00|141|137.6|136.5|0.024709|7|8|4|0.25|0.25|0.5|N|17|OJN17|616.367053548|0
2017-06-19 08:30|140.1|136.45|136|0.02675|51|23|4|1.35|0.85|0|N|17|OJN17|612.432795759|0
2017-06-19 09:00|139.45|135.65|135.1|0.028013|55|70|8|2.35|2.5|1.7|N|17|OJN17|609.591387356|0
2017-06-19 09:30|139.6|135.2||0.032544|7|14||0.4|0.9||N|17|OJN17|610.247096988|0
2017-06-19 10:00|139.55|135.6|134.85|0.02913|10|5|2|0.35|0.2|0.05|N|17|OJN17|610.028527111|0
2017-06-19 10:30|140.05|135.4|135|0.034343|28|17|2|0.6|0.45|0.1|N|17|OJN17|612.214225882|0
2017-06-19 11:00|139.2|134.75|134.55|0.033024|11|26|1|0.6|0.55|0|N|17|OJN17|608.498537971|0
2017-06-19 11:30|139.5|135.2||0.031805|2|4||0.15|0.3||N|17|OJN17|609.809957234|0
2017-06-19 12:00|139|134.9|134.35|0.030393|8|15|5|0.3|0.35|0.05|N|17|OJN17|607.624258462|0
2017-06-19 12:30|138.9|134.75|133.95|0.030798|19|21|2|0.4|0.35|0.05|N|17|OJN17|607.187118708|0
2017-06-20 07:00|138.5|134.7||0.028211|46|27||2.4|1.65||N|17|OJN17|605.438559691|0
2017-06-20 07:30|138.3|134.3|133.8|0.029784|36|87|25|1.3|1.3|0.75|N|17|OJN17|604.564280182|0
2017-06-20 08:00|138.65|134.6|133.9|0.030089|1|4|1|0|0.6|0|N|17|OJN17|606.094269322|0
2017-06-20 08:30|138.35|134.3|134.65|0.030156|5|28|9|0.25|0.45|0.75|N|17|OJN17|604.782850059|0
2017-06-20 09:00|139.05|134.75||0.031911|12|15||1|0.85||N|17|OJN17|607.842828339|0
2017-06-20 09:30|139.2|134.7|135.15|0.033408|23|23|2|0.8|0.85|0.3|N|17|OJN17|608.498537971|0
2017-06-20 10:00|138.35|134.9||0.025574|8|14||0.7|0.75||N|17|OJN17|604.782850059|0
2017-06-20 10:30|138.8|134.85||0.029292|6|10||0.55|0.8||N|17|OJN17|606.749978953|0
2017-06-20 11:00|138.35|134.55||0.028242|4|7||0.25|0.55||N|17|OJN17|604.782850059|0
2017-06-20 11:30|135.6|133.7|133.85|0.014211|88|88|18|3.15|1.5|0.55|N|17|OJN17|592.761506816|0
2017-06-20 12:00|135.45|133.2|133.2|0.016892|34|45|15|0.6|0.9|0.45|N|17|OJN17|592.105797185|0
2017-06-20 12:30|136.35|134.05|133.2|0.017158|15|40|3|1.3|1.35|0.15|N|17|OJN17|596.040054973|0
2017-06-21 07:00|133.9|131.6|132.5|0.017477|103|112|29|4.45|3.45|1.55|N|17|OJN17|585.330130993|0
2017-06-21 07:30|129.15|129.3|130.8|-0.00116|216|314|67|6.1|3.75|2.35|N|17|OJN17|564.565992665|0
2017-06-21 08:00|130.75|129.2|130.55|0.011997|45|75|8|2.25|1.9|1.45|N|17|OJN17|571.560228733|0
2017-06-21 08:30|131|129.05|130.25|0.01511|24|85|20|1|0.95|0.55|N|17|OJN17|572.653078119|0
2017-06-21 09:00|131.5|128.8|130|0.020963|53|83|18|1.25|0.55|0.5|N|17|OJN17|574.83877689|0
2017-06-21 09:30|130.75|128.1|129.35|0.020687|21|146|30|0.8|1|0.4|N|17|OJN17|571.560228733|0
2017-06-21 10:00|130.35|127.85|128.8|0.019554|23|132|16|0.45|0.65|0.65|N|17|OJN17|569.811669716|0
2017-06-21 10:30|129.5|128.05|129.1|0.011324|12|20|3|0.6|0.45|0.3|N|17|OJN17|566.095981805|0
2017-06-21 11:00|130|129|130.1|0.007752|24|73|2|1|1.35|0.25|N|17|OJN17|568.281680576|0
2017-06-21 11:30|131|129.55|129.9|0.011193|17|53|5|1|0.6|0.45|N|17|OJN17|572.653078119|0
2017-06-21 12:00|131.25|129.9|130.35|0.010393|45|112|14|1.55|1.3|0.65|N|17|OJN17|573.745927505|0
2017-06-21 12:30|132.4|130.1|130.7|0.017679|18|45|5|1.3|0.75|0.55|N|17|OJN17|578.773034679|0
2017-06-22 07:00|130.2|127.5|128.65|0.021176|30|131|42|2.2|2.65|2.6|N|17|OJN17|569.155960085|0
2017-06-22 07:30|131.45|128.25|128.6|0.024951|12|36|4|1.65|1.1|0.25|N|17|OJN17|574.620207013|0
2017-06-22 08:00|132.35|128.8|129.35|0.027562|5|22|3|0.45|0.55|0.65|N|17|OJN17|578.554464802|0
2017-06-22 08:30|132.3|128.7||0.027972|4|12||0.1|0.35||N|17|OJN17|578.335894925|0
2017-06-22 09:00|132.65|129.1|129.6|0.027498|53|84|13|1.1|1.3|0.65|N|17|OJN17|579.865884065|0
2017-06-22 09:30|132.05|128||0.031641|9|44||1|1.35||N|17|OJN17|577.243045539|0
2017-06-22 10:00|132.3|127.5|128.7|0.037647|6|28|3|0.5|0.8|0.2|N|17|OJN17|578.335894925|0
2017-06-22 10:30|130.8|128.45|128.75|0.018295|17|35|11|1.85|1.2|0.35|N|17|OJN17|571.77879861|0
2017-06-22 11:00|131.5|127.8|128.6|0.028951|9|69|7|0.55|1.4|0.1|N|17|OJN17|574.83877689|0
2017-06-22 11:30|131.6|127.1|128.1|0.035405|10|52|6|0.35|0.75|0.15|N|17|OJN17|575.275916645|0
2017-06-22 12:00|132.05|128.05|128.75|0.031238|23|69|3|0.9|1.35|0.9|N|17|OJN17|577.243045539|0
2017-06-22 12:30|131.95|127.85|128.3|0.032069|20|54|4|0.6|0.85|0.85|N|17|OJN17|576.805905785|0
2017-06-23 07:00|132.3|127.4|128.15|0.038462|50|108|7|1.7|1.25|0.6|N|17|OJN17|578.335894925|0
2017-06-23 07:30|132.9|127.8|128.5|0.039906|14|27|2|0.5|0.75|0|N|17|OJN17|580.95873345|0
2017-06-23 08:00|133|128||0.039063|13|24||0.2|0.65||N|17|OJN17|581.395873205|0
2017-06-23 08:30|133.75|128.9||0.037626|22|45||0.75|1||N|17|OJN17|584.674421362|0
2017-06-23 09:00|134|129.35|130|0.035949|8|49|1|0.5|0.85|0|N|17|OJN17|585.767270748|0
2017-06-23 09:30|134.85|129.3|132.4|0.042923|17|53|15|0.15|0.75|0.2|N|17|OJN17|589.482958659|0
2017-06-23 10:00|134.65|129.35|132.15|0.040974|3|20|1|0.25|0.55|0|N|17|OJN17|588.60867915|0
2017-06-23 10:30|134.15|129.15||0.038715|1|4||0|0.3||N|17|OJN17|586.422980379|0
2017-06-23 11:00|135.05|130|131.4|0.038846|23|44|6|0.6|0.9|0.45|N|17|OJN17|590.357238168|0
2017-06-23 11:30|135.85|130.85|131.6|0.038212|24|56|3|0.8|1|0.05|N|17|OJN17|593.854356202|0
2017-06-23 12:00|138|132.3|132.9|0.043084|15|72|20|2.35|1.95|1|N|17|OJN17|603.252860919|0
2017-06-23 12:30|138.2|133.35|133.35|0.03637|29|115|34|1.05|1.25|0.45|N|17|OJN17|604.127140428|0
2017-06-26 07:00|139.25|133.95|134.2|0.039567|80|149|7|2.9|1.3|0.8|N|17|OJN17|608.717107848|0
2017-06-26 07:30|140.5|135.25|134.9|0.038817|43|102|25|1.35|1.35|0.65|N|17|OJN17|614.181354776|0
2017-06-26 08:00|140.5|134.9|135.05|0.041512|20|39|7|0.25|0.35|0.1|N|17|OJN17|614.181354776|0
2017-06-26 08:30|140.6|134.95|136.45|0.041867|25|44|11|0.4|0.5|0.05|N|17|OJN17|614.618494531|0
2017-06-26 09:00|140.65|134.95|135.4|0.042238|16|32|7|0.3|0.45|0|N|17|OJN17|614.837064408|0
2017-06-26 09:30|139.2|135.4|135.5|0.028065|37|99|2|1.95|1.3|0.1|N|17|OJN17|608.498537971|0
2017-06-26 10:00|139.75|135.8|135.7|0.029087|8|14|1|0.75|0.5|0|N|17|OJN17|610.902806619|0
2017-06-26 10:30|139.8|135.55||0.031354|11|6||0.2|0.25||N|17|OJN17|611.121376496|0
2017-06-26 11:00|139.8|136.3||0.025679|1|26||0|0.65||N|17|OJN17|611.121376496|0
2017-06-26 11:30|141.5|139.85|140.15|0.011798|29|377|51|1.75|5|4.45|N|17|OJN17|618.552752319|0
2017-06-26 12:00|141|139.65|140.15|0.009667|23|115|2|0.3|1|0|N|17|OJN17|616.367053548|0
2017-06-26 12:30|140.5|140.45|140.15|0.000356|11|48|10|0.65|1.15|0|N|17|OJN17|614.181354776|0
2017-06-27 07:00|135.75|136.3|136.4|-0.004035|23|177|21|6.8|5.75|5|N|17|OJN17|593.417216448|0
2017-06-27 07:30|138.75|136||0.020221|11|35||2.95|0.85||N|17|OJN17|606.531409076|0
2017-06-27 08:00|135.75|138.4|137|-0.019147|8|65|1|0|2.85|0|N|17|OJN17|593.417216448|0
2017-06-27 08:30|140.9|138.85|139.05|0.014764|12|60|1|3.45|0.85|0|N|17|OJN17|615.929913794|0
2017-06-27 09:00|140.5|138.35|137.75|0.01554|12|58|1|1|1.1|0|N|17|OJN17|614.181354776|0
2017-06-27 09:30|141.3|138.35||0.021323|5|17||1.05|0.35||N|17|OJN17|617.678472811|0
2017-06-27 10:00|140.7|137.65||0.022158|8|41||1.2|1.1||N|17|OJN17|615.055634285|0
2017-06-27 10:30|141.5|138.2||0.023878|8|21||0.5|0.9||N|17|OJN17|618.552752319|0
2017-06-27 11:00|142.25|139||0.023381|34|53||1|1||N|17|OJN17|621.831300476|0
2017-06-27 11:30|142.65|138.95|139.1|0.026628|18|79|1|0.5|0.7|0|N|17|OJN17|623.579859494|0
2017-06-27 12:00|142.65|140.7|142.5|0.013859|44|187|19|0.8|3.5|2.8|N|17|OJN17|623.579859494|0
2017-06-27 12:30|139.5||||23|||1.75|||U|17|OJU17|618.261481161|1
2017-06-28 07:00|142.2|141.6|141.85|0.004237|12|71|13|1.55|2.05|0.9|N|17|OJN17|618.261481161|1
2017-06-28 07:30|139.5|140.5|140.05|-0.007117|6|60|3|2.65|2.95|2.2|N|17|OJN17|606.522339114|0
2017-06-28 08:00|139.5|139.5||0|1|37||0|1.15||N|17|OJN17|606.522339114|0
2017-06-28 08:30|139.2|139.7|139.7|-0.003579|7|25|1|2.2|0.65|0|N|17|OJN17|605.217989997|0
2017-06-28 09:00|137.4|139.4||-0.014347|2|7||1.65|0.6||N|17|OJN17|597.391895299|0
2017-06-28 09:30|137.4|138.7|138.25|-0.009373|1|33|2|0|1.55|0|N|17|OJN17|597.391895299|0
2017-06-28 10:00|136.7|138.8||-0.01513|5|16||1.15|0.5||N|17|OJN17|594.348414028|0
2017-06-28 10:30|138.95|138.85|138.85|0.00072|33|2|1|0.65|0.1|0|U|17|OJU17|594.990721391|1
2017-06-28 11:00|138.65|138.5|138.75|0.001083|15|2|1|0.65|0.25|0|U|17|OJU17|593.706106664|0
2017-06-28 11:30|136.55|138.35|138.25|-0.01301|1|6|1|0|0.15|0|N|17|OJN17|585.347067617|1
2017-06-28 12:00|138.7|138.4||0.002168|2|50||0.95|1.9||N|17|OJN17|594.563444002|0
2017-06-28 12:30|137.5|137.5|138|0|26|5|4|1.2|1|0.25|U|17|OJU17|590.697063224|1
2017-06-29 07:00|139|136.4|136.35|0.019062|3|72|5|0|3.45|0.75|N|17|OJN17|597.141031187|1
2017-06-29 07:30|136.3|136.5|136.55|-0.001465|2|12|1|0.8|0.65|0|N|17|OJN17|585.541888854|0
2017-06-29 08:00|135.35|135.65|135.05|-0.002212|12|49|8|1.35|1.45|0.7|N|17|OJN17|581.460709145|0
2017-06-29 08:30|134.1|133.65|133.6|0.003367|12|61|4|0.55|2.35|1.4|N|17|OJN17|576.090735843|0
2017-06-29 09:00|133|135.25|135|-0.016636|6|48|4|1.5|1.4|0|N|17|OJN17|571.365159337|0
2017-06-29 09:30|133.75|136|135.5|-0.016544|10|40|2|0.9|1.15|0|N|17|OJN17|574.587143318|0
2017-06-29 10:00|135|135.9|136.55|-0.006623|4|33|3|0|1.2|1|N|17|OJN17|579.95711662|0
2017-06-29 10:30|134.95|135.65|135|-0.00516|6|15|1|1.45|0.7|0|N|17|OJN17|579.742317688|0
2017-06-29 11:00|133.55|134.1||-0.004101|10|37||1.4|1.6||N|17|OJN17|573.72794759|0
2017-06-29 11:30|133|134.15|134|-0.008572|6|34|1|0.35|0.75|0|N|17|OJN17|571.365159337|0
2017-06-29 12:00|132.5|133.75||-0.009346|3|15||0.05|0.5||N|17|OJN17|569.217170016|0
2017-06-29 12:30|133.7|133.75|134.35|-0.000374|3|22|1|1.05|0.85|0|N|17|OJN17|574.372344386|0
2017-06-30 07:00|133.7|134.05|134.05|-0.002611|1|64|1|0|1.4|0|N|17|OJN17|574.372344386|0
2017-06-30 07:30|131|133.8|133.45|-0.020927|26|62|3|4.15|0.95|0.9|N|17|OJN17|562.773202054|0
2017-06-30 08:00|131|134|133.1|-0.022388|1|45|5|0|1.15|0.25|N|17|OJN17|562.773202054|0
2017-06-30 08:30|131.4|132.8|132.9|-0.010542|1|46|11|0|1.1|0.8|N|17|OJN17|564.49159351|0
2017-06-30 09:00|133.6|135.4|136.25|-0.013294|51|174|12|2.9|5|3.75|N|17|OJN17|573.942746522|0
2017-06-30 09:30|132.8|135.55|135.9|-0.020288|8|31|1|0.5|0.9|0|N|17|OJN17|570.505963609|0
2017-06-30 10:00|133.3|135.15||-0.013688|1|16||0|0.5||N|17|OJN17|572.653952929|0
2017-06-30 10:30|134.7||||20|||0.8|||U|17|OJU17|570.747225006|1
2017-06-30 11:00|131.4|134.3||-0.021593|3|12||0.05|0.45||N|17|OJN17|570.747225006|1
2017-06-30 11:30|130.85|133.4|134.1|-0.019115|7|32|1|0.85|1.25|0|N|17|OJN17|568.358252603|0
2017-06-30 12:00|133.2|132.65|133.85|0.004146|53|6|1|1.35|0.4|0|U|17|OJU17|567.50614128|1
2017-06-30 12:30|129.75|132.8|133.2|-0.022967|3|31|3|0.2|0.95|0.55|N|17|OJN17|555.099297634|1
2017-07-03 07:00|136.7|132.55|133.4|0.031309|6|177|5|1.6|3.3|2.25|N|17|OJN17|584.832940166|0
2017-07-03 07:30|133.4||||33|||0.95|||U|17|OJU17|588.583283426|1
2017-07-03 08:00|134.15|134.95||-0.005928|40|3||1.5|1.05||U|17|OJU17|591.892409832|0
2017-07-03 08:30|130.75|134.3|134.4|-0.026433|4|35|1|0.25|1.25|0|N|17|OJN17|573.471156618|1
2017-07-03 09:00|135.2|136.15||-0.006978|113|4||2.6|0.3||U|17|OJU17|577.314224681|1
2017-07-03 09:30|135.8||||32|||1.5|||U|17|OJU17|579.876270057|0
2017-07-03 10:00|135.9||||23|||1.05|||U|17|OJU17|580.30327762|0
2017-07-03 10:30|134.95||||24|||0.8|||U|17|OJU17|576.246705775|0
2017-07-03 11:00|134.4|135.1||-0.005181|21|2||1.05|0.45||U|17|OJU17|573.89816418|0
2017-07-03 11:30|133.85||||37|||0.55|||U|17|OJU17|571.549622586|0
2017-07-03 12:00|133.3|134|135.35|-0.005224|58|2|2|1.4|0.45|0.55|U|17|OJU17|569.201080991|0
2017-07-03 12:30|133.05|133.85|135.35|-0.005977|16|1|1|1|0|0|U|17|OJU17|568.133562085|0
2017-07-05 07:00|138.1|137.5|138.1|0.004364|201|10|1|6.45|0.75|0|U|17|OJU17|589.697443998|0
2017-07-05 07:30|139.2|138.75|140|0.003243|138|126|2|1.1|1.05|0|U|17|OJU17|594.394527187|0
2017-07-05 08:00|137.5|138.35|138.4|-0.006144|6|39|5|1.25|1.3|0.35|N|17|OJN17|589.039621536|1
2017-07-05 08:30|138.7|138.3|139.5|0.002892|39|1|1|0.9|0|0|U|17|OJU17|590.52978321|1
2017-07-05 09:00|137.5|139.75|138.95|-0.0161|3|173|24|0|1.2|0.5|N|17|OJN17|587.113848094|1
2017-07-05 09:30|139.8|138.65|139|0.008294|3|194|14|1.8|1.35|0.05|N|17|OJN17|596.934661553|0
2017-07-05 10:00|139.25|139.05|139.6|0.001438|43|2|1|0.9|0.45|0|U|17|OJU17|599.517862396|1
2017-07-05 10:30|138.9||||32|||0.85|||U|17|OJU17|598.010995237|0
2017-07-05 11:00|139.45||||18|||1.05|||U|17|OJU17|600.378929344|0
2017-07-05 11:30|138.8|139.65|140.55|-0.006087|21|3|3|1.2|0.1|0|U|17|OJU17|597.580461764|0
2017-07-05 12:00|139.35||||28|||0.75|||U|17|OJU17|599.94839587|0
2017-07-05 12:30|138.5|138.15|139.6|0.002533|23|1|1|1|0|0|U|17|OJU17|596.288861342|0
2017-07-06 07:00|140.3|139.5|141.2|0.005735|156|14|1|1.65|0.5|0|U|17|OJU17|604.038463872|0
2017-07-06 07:30|140||||47|||1.8|||U|17|OJU17|602.74686345|0
2017-07-06 08:00|139.85|139.3||0.003948|31|2||0.5|0.05||U|17|OJU17|602.101063239|0
2017-07-06 08:30|139.45|140.6||-0.008179|55|1||1.35|0||U|17|OJU17|600.378929344|0
2017-07-06 09:00|138.65|138|139.5|0.00471|33|2|1|1.45|0.15|0|U|17|OJU17|596.934661553|0
2017-07-06 09:30|137.6||||38|||1.25|||U|17|OJU17|592.414060077|0
2017-07-06 10:00|137.8|137||0.005839|15|1||0.65|0||U|17|OJU17|593.275127025|0
2017-07-06 10:30|137.4||||14|||0.85|||U|17|OJU17|591.552993129|0
2017-07-06 11:00|137.3|136.2||0.008076|25|6||0.6|0.5||U|17|OJU17|591.122459655|0
2017-07-06 11:30|137.4|136.9|138.15|0.003652|35|7|2|0.95|0.95|0.8|U|17|OJU17|591.552993129|0
2017-07-06 12:00|137.1|135.55||0.011435|58|3||1.6|0.65||U|17|OJU17|590.261392707|0
2017-07-06 12:30|137.7|136.6||0.008053|1|16||0|1.5||N|17|OJN17|599.623709154|1
2017-07-07 07:00|134.65|135.3|135.75|-0.004804|54|3|1|2.75|1.2|0|U|17|OJU17|591.063927069|1
2017-07-07 07:30|134.6|134.35|135.8|0.001861|16|2|2|0.85|0.15|0|U|17|OJU17|590.844445477|0
2017-07-07 08:00|133.7|133.25|134.8|0.003377|85|15|8|2.55|2.4|0.25|U|17|OJU17|586.893776822|0
2017-07-07 08:30|132.45|133||-0.004135|39|4||1.1|0.55||U|17|OJU17|581.406737024|0
2017-07-07 09:00|133.2||||38|||1.55|||U|17|OJU17|584.698960903|0
2017-07-07 09:30|132.35|132.8|134.05|-0.003389|68|2|1|1.05|0|0|U|17|OJU17|580.96777384|0
2017-07-07 10:00|133.05|132.95||0.000752|89|22||1.4|0.95||U|17|OJU17|584.040516127|0
2017-07-07 10:30|133.25|132.3||0.007181|20|1||1.05|0||U|17|OJU17|584.918442494|0
2017-07-07 11:00|132.55|133.2||-0.00488|21|2||0.8|0||U|17|OJU17|581.845700207|0
2017-07-07 11:30|132.2||||24|||0.8|||U|17|OJU17|580.309329064|0
2017-07-07 12:00|133.75|133.85||-0.000747|24|3||1.9|1.9||U|17|OJU17|587.113258414|0
2017-07-07 12:30|134.2|134.3||-0.000745|16|1||0.55|0||U|17|OJU17|589.088592741|0
2017-07-10 07:00|132.65|132.35|132|0.002267|1|96|4|0|3.55|2.45|N|17|OJN17|581.851093277|1
2017-07-10 07:30|133.8|133.05||0.005637|16|2||1.2|0.3||U|17|OJU17|588.225736913|1
2017-07-10 08:00|134|134.5||-0.003717|32|2||1|0.3||U|17|OJU17|589.104998105|0
2017-07-10 08:30|135.25|133.95|134.1|0.009705|1|27|2|0|1.15|0.35|N|17|OJN17|592.389970213|1
2017-07-10 09:00|132.8|132.4||0.003021|47|2||1.35|0||U|17|OJU17|587.304128737|1
2017-07-10 09:30|132.1||||19|||0.75|||U|17|OJU17|584.208399142|0
2017-07-10 10:00|132.55||||34|||0.75|||U|17|OJU17|586.198511024|0
2017-07-10 10:30|132.4|134.6|134.3|-0.016345|3|90|3|0.9|2.85|0.7|N|17|OJN17|586.198511024|1
2017-07-10 11:00|132.4|134.5|134.45|-0.015613|1|13|1|0|0.5|0|N|17|OJN17|586.198511024|0
2017-07-10 11:30|134.4||||6|||0.55|||U|17|OJU17|585.7626757|1
2017-07-10 12:00|135||||16|||1|||U|17|OJU17|588.377687645|0
2017-07-10 12:30|133.9|135||-0.008148|7|1||0.9|0||U|17|OJU17|583.583499079|0
2017-07-11 07:00|132.2|133.1||-0.006762|55|1||2.7|0||U|17|OJU17|576.174298568|0
2017-07-11 07:30|132|132.4||-0.003021|9|1||0.85|0||U|17|OJU17|575.30262792|0
2017-07-11 08:00|132.4||||6|||0.4|||U|17|OJU17|577.045969217|0
2017-07-11 08:30|132.9|132||0.006818|92|10||1.75|0.1||U|17|OJU17|579.225145838|0
2017-07-11 09:00|131.4|132||-0.004545|69|13||1.5|0.1||U|17|OJU17|572.687615975|0
2017-07-11 09:30|131.1|132||-0.006818|35|6||0.8|0||U|17|OJU17|571.380110002|0
2017-07-11 10:00|130.85|131.5||-0.004943|187|36||1.6|0.75||U|17|OJU17|570.290521692|0
2017-07-11 10:30|130.65|131.05||-0.003052|44|2||1|0.05||U|17|OJU17|569.418851043|0
2017-07-11 11:00|130|131.2|132.55|-0.009146|66|3|1|0.6|0.25|0|U|17|OJU17|566.585921436|0
2017-07-11 11:30|129.5|130.8|132.15|-0.009939|97|9|2|1.15|0.95|0|U|17|OJU17|564.406744815|0
2017-07-11 12:00|130.1|130.75|132.05|-0.004971|89|3|1|0.9|0.05|0|U|17|OJU17|567.02175676|0
2017-07-11 12:30|129.4||||19|||0.65|||U|17|OJU17|563.970909491|0
2017-07-12 07:00|128.9|130.15|131.85|-0.009604|149|37|25|2.05|2.45|1.9|U|17|OJU17|561.79173287|0
2017-07-12 07:30|130.1|130.3||-0.001535|48|1||1.45|0||U|17|OJU17|567.02175676|0
2017-07-12 08:00|130.15|131.2||-0.008003|23|1||1.3|0||U|17|OJU17|567.239674423|0
2017-07-12 08:30|130.3|131||-0.005344|27|3||0.45|0.4||U|17|OJU17|567.893427409|0
2017-07-12 09:00|129.3|131||-0.012977|31|1||1.45|0||U|17|OJU17|563.535074167|0
2017-07-12 09:30|130.6||||55|||1.75|||U|17|OJU17|569.200933381|0
2017-07-12 10:00|128.95|130.95||-0.015273|15|2||1.75|0.05||U|17|OJU17|562.009650532|0
2017-07-12 10:30|128.9||||26|||0.7|||U|17|OJU17|561.79173287|0
2017-07-12 11:00|128.3||||40|||0.55|||U|17|OJU17|559.176720925|0
2017-07-12 11:30|128.2|129.85||-0.012707|40|1||0.85|0||U|17|OJU17|558.740885601|0
2017-07-12 12:00|128.95|129.65|131.25|-0.005399|34|3|2|0.8|0.65|0.05|U|17|OJU17|562.009650532|0
2017-07-12 12:30|129.85||||24|||1.25|||U|17|OJU17|565.93216845|0
2017-07-13 07:00|131.55|132.95||-0.01053|154|5||3|2.25||U|17|OJU17|573.341368961|0
2017-07-13 07:30|131.05||||27|||0.55|||U|17|OJU17|571.16219234|0
2017-07-13 08:00|130.95||||9|||0.45|||U|17|OJU17|570.726357016|0
2017-07-13 08:30|131.1||||16|||0.55|||U|17|OJU17|571.380110002|0
2017-07-13 09:00|129.75||||68|||1.2|||U|17|OJU17|565.496333126|0
2017-07-13 09:30|129.5|130.25||-0.005758|91|7||0.95|0.25||U|17|OJU17|564.406744815|0
2017-07-13 10:00|128.4|129.05|130.85|-0.005037|112|9|6|1.95|1|0.15|U|17|OJU17|559.612556249|0
2017-07-13 10:30|128.3|129||-0.005426|35|1||0.35|0||U|17|OJU17|559.176720925|0
2017-07-13 11:00|128.15|129.15||-0.007743|46|8||0.65|0.25||U|17|OJU17|558.522967939|0
2017-07-13 11:30|127.85|128.85|130.5|-0.007761|70|9|1|0.65|0.15|0|U|17|OJU17|557.215461966|0
2017-07-13 12:00|128.8|129.5|130.35|-0.005405|87|6|3|1.75|0.95|0|U|17|OJU17|561.355897546|0
2017-07-13 12:30|129.4||||17|||0.6|||U|17|OJU17|563.970909491|0
2017-07-14 07:00|128|129.15|130.15|-0.008904|102|4|1|3.5|0.6|0|U|17|OJU17|557.869214953|0
2017-07-14 07:30|128.65||||19|||0.85|||U|17|OJU17|560.70214456|0
2017-07-14 08:00|128.95||||14|||0.8|||U|17|OJU17|562.009650532|0
2017-07-14 08:30|128.7|129.7|131.3|-0.00771|15|1|1|0.75|0|0|U|17|OJU17|560.920062222|0
2017-07-14 09:00|127.55|128.55|130.2|-0.007779|134|32|20|1.75|0.45|0.3|U|17|OJU17|555.907955994|0
2017-07-14 09:30|128|128.85|130.25|-0.006597|50|2|1|0.8|0.45|0|U|17|OJU17|557.869214953|0
2017-07-14 10:00|128.25|128.9||-0.005043|31|4||0.75|0.1||U|17|OJU17|558.958803263|0
2017-07-14 10:30|128.2|129.7|130.5|-0.011565|32|3|1|0.5|0.55|0|U|17|OJU17|558.740885601|0
2017-07-14 11:00|127.8||||43|||0.45|||U|17|OJU17|556.997544304|0
2017-07-14 11:30|127.1|128.4|129.9|-0.010125|50|3|8|0.7|0.5|0.25|U|17|OJU17|553.946697035|0
2017-07-14 12:00|126.9|127.8|129.4|-0.007042|212|37|13|0.75|0.7|0.5|U|17|OJU17|553.075026387|0
2017-07-14 12:30|126.5|127.85||-0.010559|38|8||0.8|0.15||U|17|OJU17|551.33168509|0
2017-07-17 07:00|127.15|128.05|129.5|-0.007029|143|19|1|0.9|1.05|0|U|17|OJU17|554.164614697|0
2017-07-17 07:30|127.2|128.1||-0.007026|61|3||0.6|0.05||U|17|OJU17|554.382532359|0
2017-07-17 08:00|127.1||||70|||0.4|||U|17|OJU17|553.946697035|0
2017-07-17 08:30|126.8|127.9|129.75|-0.0086|43|21|25|0.2|0.35|0.55|U|17|OJU17|552.639191062|0
2017-07-17 09:00|126.55|127.55|129.75|-0.00784|142|26|29|0.45|0.4|0.25|U|17|OJU17|551.549602752|0
2017-07-17 09:30|126.9|127.7|129.65|-0.006265|112|17|2|0.5|0.25|0.2|U|17|OJU17|553.075026387|0
2017-07-17 10:00|126.85|127.55|130|-0.005488|36|1|4|0.3|0|0.3|U|17|OJU17|552.857108725|0
2017-07-17 10:30|126.85|127.55|129.75|-0.005488|68|2|8|0.45|0|0.15|U|17|OJU17|552.857108725|0
2017-07-17 11:00|126.65||||34|||0.2|||U|17|OJU17|551.985438076|0
2017-07-17 11:30|126.85||||42|||0.25|||U|17|OJU17|552.857108725|0
2017-07-17 12:00|126.8|127.8|129.8|-0.007825|45|2|4|0.35|0|0.3|U|17|OJU17|552.639191062|0
2017-07-17 12:30|126.9|127.8|129.75|-0.007042|42|1|2|0.3|0|0|U|17|OJU17|553.075026387|0
2017-07-18 07:00|128.45|129.5|132.75|-0.008108|169|5|1|3.3|1.5|0|U|17|OJU17|559.830473911|0
2017-07-18 07:30|128.7||||32|||0.6|||U|17|OJU17|560.920062222|0
2017-07-18 08:00|128.4|129.6||-0.009259|18|1||0.35|0||U|17|OJU17|559.612556249|0
2017-07-18 08:30|128.5|129.3||-0.006187|31|7||0.3|0.25||U|17|OJU17|560.048391574|0
2017-07-18 09:00|127.2|128.3|130.4|-0.008574|116|29|24|1.3|1.15|0.75|U|17|OJU17|554.382532359|0
2017-07-18 09:30|127|128.25|130.25|-0.009747|91|11|1|0.3|0.25|0|U|17|OJU17|553.510861711|0
2017-07-18 10:00|126.7|128|130|-0.010156|54|8|3|0.45|0.3|0|U|17|OJU17|552.203355738|0
2017-07-18 10:30|127|127.8|129.95|-0.00626|52|6|1|0.6|0.05|0|U|17|OJU17|553.510861711|0
2017-07-18 11:00|126.55|127.7|132.4|-0.009005|23|7|3|0.45|0.3|0.1|U|17|OJU17|551.549602752|0
2017-07-18 11:30|126.8|127.6|129.7|-0.00627|82|1|1|0.3|0|0|U|17|OJU17|552.639191062|0
2017-07-18 12:00|126.75|127.65|129.85|-0.007051|39|6|3|0.9|0.2|0.1|U|17|OJU17|552.4212734|0
2017-07-18 12:30|127.7|128.05|130|-0.002733|19|3|1|0.8|0.25|0|U|17|OJU17|556.56170898|0
2017-07-19 07:00|126.65|127.3|132|-0.005106|129|15|8|3.15|0.35|0.35|U|17|OJU17|551.985438076|0
2017-07-19 07:30|126.4|127.35||-0.00746|43|3||0.45|0.05||U|17|OJU17|550.895849766|0
2017-07-19 08:00|126.3|127.2||-0.007075|79|10||0.45|0.15||U|17|OJU17|550.460014442|0
2017-07-19 08:30|126.55|127.45||-0.007062|21|1||0.45|0||U|17|OJU17|551.549602752|0
2017-07-19 09:00|125.3|126.85|129.5|-0.012219|141|11|2|1.1|0.55|0|U|17|OJU17|546.1016612|0
2017-07-19 09:30|125.65|126.55||-0.007112|56|3||0.35|0.05||U|17|OJU17|547.627084834|0
2017-07-19 10:00|125.55|126.8|128.85|-0.009858|39|4|1|0.25|0.25|0|U|17|OJU17|547.19124951|0
2017-07-19 10:30|126|126.8|128.9|-0.006309|74|5|3|0.65|0.1|0|U|17|OJU17|549.152508469|0
2017-07-19 11:00|125.45|126.75|128.7|-0.010256|20|5|7|0.5|0.4|0.2|U|17|OJU17|546.755414186|0
2017-07-19 11:30|125.4|126.55|128.7|-0.009087|23|2|5|0.4|0|0.05|U|17|OJU17|546.537496524|0
2017-07-19 12:00|125.5|126.65|128.55|-0.00908|41|13|2|0.3|0.1|0|U|17|OJU17|546.973331848|0
2017-07-19 12:30|125.5|126.95||-0.011422|30|3||0.35|0.05||U|17|OJU17|546.973331848|0
2017-07-20 07:00|125.2|126.55|128.25|-0.010668|107|3|3|1.2|0|0.2|U|17|OJU17|545.665825876|0
2017-07-20 07:30|125.25|126.5||-0.009881|40|5||0.45|0||U|17|OJU17|545.883743538|0
2017-07-20 08:00|125.55|126.3|128.25|-0.005938|39|1|4|0.5|0|0|U|17|OJU17|547.19124951|0
2017-07-20 08:30|125.45||||21|||0.45|||U|17|OJU17|546.755414186|0
2017-07-20 09:00|125.65|126.95|128.8|-0.01024|41|1|1|0.95|0|0|U|17|OJU17|547.627084834|0
2017-07-20 09:30|125.7|126.9||-0.009456|31|2||0.45|0.05||U|17|OJU17|547.845002496|0
2017-07-20 10:00|125.65||||23|||0.4|||U|17|OJU17|547.627084834|0
2017-07-20 10:30|125.55|126.7|128.8|-0.009077|22|5|6|0.4|0.3|0.2|U|17|OJU17|547.19124951|0
2017-07-20 11:00|125.6|126.6|128.8|-0.007899|17|5|4|0.15|0.2|0|U|17|OJU17|547.409167172|0
2017-07-20 11:30|125.2|126.5||-0.010277|25|12||0.4|0.05||U|17|OJU17|545.665825876|0
2017-07-20 12:00|125.6|126.5|128.7|-0.007115|49|4|3|0.7|0|0|U|17|OJU17|547.409167172|0
2017-07-20 12:30|125.5|129.15||-0.028262|24|1||0.45|0||U|17|OJU17|546.973331848|0
2017-07-21 07:00|128.15|129.15||-0.007743|126|6||3.9|2.3||U|17|OJU17|558.522967939|0
2017-07-21 07:30|128.65|129.55|131.55|-0.006947|52|5|2|1|0.55|0|U|17|OJU17|560.70214456|0
2017-07-21 08:00|128.95|129.35||-0.003092|61|6||0.6|0.2||U|17|OJU17|562.009650532|0
2017-07-21 08:30|128.75|129.3|131.55|-0.004254|54|4|1|0.75|0.3|0|U|17|OJU17|561.137979884|0
2017-07-21 09:00|128.45|129|131.2|-0.004264|34|4|2|0.7|0.3|0|U|17|OJU17|559.830473911|0
2017-07-21 09:30|129|129.3|131.95|-0.00232|64|6|6|0.8|0.1|0.45|U|17|OJU17|562.227568194|0
2017-07-21 10:00|129|129.45|131.95|-0.003476|31|1|1|0.35|0|0|U|17|OJU17|562.227568194|0
2017-07-21 10:30|129.4|129.65|131.95|-0.001928|38|4|2|0.7|0.35|0.2|U|17|OJU17|563.970909491|0
2017-07-21 11:00|130.3|130|132.5|0.002308|127|11|6|1.25|0.65|0.8|U|17|OJU17|567.893427409|0
2017-07-21 11:30|129.9|129.95|132.95|-0.000385|48|1|2|0.75|0|0|U|17|OJU17|566.150086112|0
2017-07-21 12:00|130.5|130.95|132.95|-0.003436|39|13|1|0.65|0.75|0|U|17|OJU17|568.765098057|0
2017-07-21 12:30|130.8|131.5|132.95|-0.005323|81|12|3|1.1|0.5|0|U|17|OJU17|570.07260403|0
2017-07-24 07:00|130.85|130.9|131.8|-0.000382|228|13|1|3.6|2.9|0|U|17|OJU17|570.290521692|0
2017-07-24 07:30|131.9|131.85|133.45|0.000379|86|2|1|1.3|0.15|0|U|17|OJU17|574.866792596|0
2017-07-24 08:00|131.7||||24|||0.4|||U|17|OJU17|573.995121947|0
2017-07-24 08:30|132.35|132.5||-0.001132|39|1||0.85|0||U|17|OJU17|576.828051555|0
2017-07-24 09:00|133.4|132.65||0.005654|104|10||1.2|0.85||U|17|OJU17|581.404322458|0
2017-07-24 09:30|134.05|134|135.25|0.000373|95|13|1|1.1|0.75|0|U|17|OJU17|584.237252066|0
2017-07-24 10:00|133.9||||64|||0.6|||U|17|OJU17|583.583499079|0
2017-07-24 10:30|134.65|134.25|137.65|0.00298|97|7|3|1.15|0.65|0|U|17|OJU17|586.852264011|0
2017-07-24 11:00|134.7|134.35||0.002605|85|3||0.95|0||U|17|OJU17|587.070181673|0
2017-07-24 11:30|135.05|135.1|136.5|-0.00037|175|17|4|1.45|0.75|0.5|U|17|OJU17|588.595605307|0
2017-07-24 12:00|134.3|134.35||-0.000372|68|7||1.75|0.45||U|17|OJU17|585.326840376|0
2017-07-24 12:30|135.5|133.7||0.013463|108|10||1.85|0.2||U|17|OJU17|590.556864266|0
2017-07-25 07:00|135.85|135.3|135.95|0.004065|91|4|2|1.3|0.65|0|U|17|OJU17|592.082287901|0
2017-07-25 07:30|135.7|135.05|136.05|0.004813|16|2|1|0.4|0.45|0|U|17|OJU17|591.428534915|0
2017-07-25 08:00|134.15|134.25|135.55|-0.000745|62|3|1|1.9|0.45|0|U|17|OJU17|584.67308739|0
2017-07-25 08:30|135|134.65|134|0.002599|39|9|4|1.35|1.4|0.35|U|17|OJU17|588.377687645|0
2017-07-25 09:00|134.45|134||0.003358|48|21||0.95|1||U|17|OJU17|585.980593362|0
2017-07-25 09:30|135.25|134.3||0.007074|57|1||1|0||U|17|OJU17|589.467275956|0
2017-07-25 10:00|135.15|134.5||0.004833|34|3||0.9|0.4||U|17|OJU17|589.031440632|0
2017-07-25 10:30|135|134.65||0.002599|19|3||0.4|0.1||U|17|OJU17|588.377687645|0
2017-07-25 11:00|134.75|134.55||0.001486|11|1||0.15|0||U|17|OJU17|587.288099335|0
2017-07-25 11:30|133.45|133.15||0.002253|56|2||1.45|0.35||U|17|OJU17|581.622240121|0
2017-07-25 12:00|132.65|132.1|133.55|0.004164|87|4|1|1.7|1|0|U|17|OJU17|578.135557527|0
2017-07-25 12:30|132.25|131.75|132.9|0.003795|55|4|1|1.4|0.75|0|U|17|OJU17|576.39221623|0
2017-07-26 07:00|131.85|131.5||0.002662|81|12||2.5|1.95||U|17|OJU17|574.648874934|0
2017-07-26 07:30|130.7|131.2||-0.003811|42|1||1.45|0||U|17|OJU17|569.636768706|0
2017-07-26 08:00|131.8|131.35||0.003426|14|1||0.8|0||U|17|OJU17|574.430957272|0
2017-07-26 08:30|131.6|131.65||-0.00038|33|2||1.2|0||U|17|OJU17|573.559286623|0
2017-07-26 09:00|132.15|131.85||0.002275|38|6||0.95|0.5||U|17|OJU17|575.956380906|0
2017-07-26 09:30|132.3|131.95||0.002653|9|2||0.35|0||U|17|OJU17|576.610133892|0
2017-07-26 10:00|133.35|133.3||0.000375|86|9||2.15|1.8||U|17|OJU17|581.186404796|0
2017-07-26 10:30|133.1|133.15||-0.000376|3|1||0.05|0||U|17|OJU17|580.096816486|0
2017-07-26 11:00|133.35|133.5||-0.001124|53|3||1.45|0.45||U|17|OJU17|581.186404796|0
2017-07-26 11:30|133.4|133.3|134.2|0.00075|43|3|1|0.6|0.3|0|U|17|OJU17|581.404322458|0
2017-07-26 12:00|134.1|134|134.7|0.000746|51|4|1|0.8|0.5|0|U|17|OJU17|584.455169728|0
2017-07-26 12:30|133.6|134.05||-0.003357|39|1||0.75|0||U|17|OJU17|582.275993107|0
2017-07-27 07:00|135.05|134.7||0.002598|110|4||1.45|0.05||U|17|OJU17|588.595605307|0
2017-07-27 07:30|134.8|135||-0.001481|19|7||0.55|0||U|17|OJU17|587.506016997|0
2017-07-27 08:00|135.15|135||0.001111|28|5||0.65|0.35||U|17|OJU17|589.031440632|0
2017-07-27 08:30|134.9|134.5||0.002974|26|2||0.85|0.1||U|17|OJU17|587.941852321|0
2017-07-27 09:00|135.25|135.2||0.00037|52|14||0.45|0.5||U|17|OJU17|589.467275956|0
2017-07-27 09:30|135.65|136.15|136.5|-0.003672|101|14|2|1.2|1.15|0|U|17|OJU17|591.210617253|0
2017-07-27 10:00|136.75|136.95|137|-0.00146|138|13|3|1.5|1.25|0|U|17|OJU17|596.004805819|0
2017-07-27 10:30|136.9|137|137|-0.00073|90|20|8|0.6|0.4|0.15|U|17|OJU17|596.658558805|0
2017-07-27 11:00|136.85|137.05|137.05|-0.001459|77|5|1|0.9|0.05|0|U|17|OJU17|596.440641143|0
2017-07-27 11:30|137|137.3|137.85|-0.002185|61|3|1|0.6|0.15|0|U|17|OJU17|597.094394129|0
2017-07-27 12:00|137.95|138|138.4|-0.000362|62|3|1|0.95|0.55|0|U|17|OJU17|601.234829709|0
2017-07-27 12:30|137.5|137.85||-0.002539|64|1||0.5|0||U|17|OJU17|599.27357075|0
2017-07-28 07:00|137.8|137.1||0.005106|58|4||1.35|0.65||U|17|OJU17|600.581076722|0
2017-07-28 07:30|138.3|137.9||0.002901|30|9||0.55|0.25||U|17|OJU17|602.760253343|0
2017-07-28 08:00|137.7|137.7||0|70|4||1.15|0.8||U|17|OJU17|600.145241398|0
2017-07-28 08:30|136.3|136.25|138|0.000367|63|8|5|1.45|1.05|0|U|17|OJU17|594.04354686|0
2017-07-28 09:00|137.95|137.2|138.15|0.005466|118|4|2|1.8|0.8|0.15|U|17|OJU17|601.234829709|0
2017-07-28 09:30|137.75|138.4|139|-0.004697|59|7|2|1.25|0.1|0|U|17|OJU17|600.36315906|0
2017-07-28 10:00|137.8|137.9||-0.000725|31|2||0.65|0||U|17|OJU17|600.581076722|0
2017-07-28 10:30|137.65|138|139|-0.002536|36|4|1|0.95|0.6|0|U|17|OJU17|599.927323736|0
2017-07-28 11:00|137.5|137.6||-0.000727|25|6||0.45|0.25||U|17|OJU17|599.27357075|0
2017-07-28 11:30|137.05|137.05||0|33|2||0.65|0.55||U|17|OJU17|597.312311791|0
2017-07-28 12:00|135.95|137.5||-0.011273|55|21||1.35|1.15||U|17|OJU17|592.518123225|0
2017-07-28 12:30|134.75|135.8||-0.007732|65|16||1.05|1.55||U|17|OJU17|587.288099335|0
2017-07-31 07:00|134.5|136.05||-0.011393|113|19||3.1|2.4||U|17|OJU17|586.198511024|0
2017-07-31 07:30|133.75||||16|||1.05|||U|17|OJU17|582.929746093|0
2017-07-31 08:00|134.1|135.45||-0.009967|14|2||0.6|0.05||U|17|OJU17|584.455169728|0
2017-07-31 08:30|134.55|134.6||-0.000371|34|8||0.65|0.8||U|17|OJU17|586.416428687|0
2017-07-31 09:00|133.2|134.75||-0.011503|68|1||1.8|0||U|17|OJU17|580.53265181|0
2017-07-31 09:30|133.5|133.3|134|0.0015|171|5|2|2.2|1.2|0.9|U|17|OJU17|581.840157783|0
2017-07-31 10:00|129.55|131.25|131|-0.012952|433|46|13|5.1|3.9|2.5|U|17|OJU17|564.624662477|0
2017-07-31 10:30|130.4|130.7||-0.002295|184|7||2|0.6||U|17|OJU17|568.329262733|0
2017-07-31 11:00|130|131.4||-0.010654|104|11||1.4|1.35||U|17|OJU17|566.585921436|0
2017-07-31 11:30|130.7|132.3|132.35|-0.012094|104|23|2|1.5|1.4|0.05|U|17|OJU17|569.636768706|0
2017-07-31 12:00|131.55|132.4||-0.00642|58|8||1.3|1.05||U|17|OJU17|573.341368961|0
2017-07-31 12:30|131.8|133||-0.009023|64|12||0.6|0.5||U|17|OJU17|574.430957272|0
2017-08-01 07:00|129.2|130.75|132.65|-0.011855|186|33|20|2.2|1.5|0.55|U|17|OJU17|563.099238843|0
2017-08-01 07:30|128.85|130|132.6|-0.008846|75|6|3|0.85|0.8|0.1|U|17|OJU17|561.573815208|0
2017-08-01 08:00|128.75|130||-0.009615|47|6||0.55|0.3||U|17|OJU17|561.137979884|0
2017-08-01 08:30|129.95|130.35||-0.003069|45|4||1.35|0.25||U|17|OJU17|566.368003774|0
2017-08-01 09:00|129.2|130.2|132.8|-0.00768|91|8|1|1.75|1.05|0|U|17|OJU17|563.099238843|0
2017-08-01 09:30|130.1|131.9|133.55|-0.013647|59|27|1|1.7|1.7|0|U|17|OJU17|567.02175676|0
2017-08-01 10:00|130.95|131.6||-0.004939|51|1||0.95|0||U|17|OJU17|570.726357016|0
2017-08-01 10:30|130.5|131.55||-0.007982|38|14||0.85|0.85||U|17|OJU17|568.765098057|0
2017-08-01 11:00|131.2|132.5||-0.009811|16|7||0.75|0.25||U|17|OJU17|571.815945326|0
2017-08-01 11:30|131|131.8||-0.00607|32|8||0.7|1.05||U|17|OJU17|570.944274678|0
2017-08-01 12:00|131.9|133.85|135.5|-0.014569|68|13|1|0.9|0.95|0|U|17|OJU17|574.866792596|0
2017-08-01 12:30|132|133.45|135.3|-0.010865|31|12|1|0.9|0.45|0|U|17|OJU17|575.30262792|0
2017-08-02 07:00|132|134.4||-0.017857|112|14||2.3|1.65||U|17|OJU17|575.30262792|0
2017-08-02 07:30|131.8||||9|||0.55|||U|17|OJU17|574.430957272|0
2017-08-02 08:00|133.2||||23|||1.25|||U|17|OJU17|580.53265181|0
2017-08-02 08:30|132.55|134.4||-0.013765|36|6||1.2|0.65||U|17|OJU17|577.699722203|0
2017-08-02 09:00|131.65|133.4||-0.013118|64|1||1.6|0||U|17|OJU17|573.777204285|0
2017-08-02 09:30|131.85|133.45||-0.01199|17|1||0.45|0||U|17|OJU17|574.648874934|0
2017-08-02 10:00|131.2|132.65||-0.010931|24|3||0.65|0.35||U|17|OJU17|571.815945326|0
2017-08-02 10:30|132.1|133.55||-0.010857|35|1||1.7|0||U|17|OJU17|575.738463244|0
2017-08-02 11:00|132.5|134||-0.011194|14|5||0.75|0.15||U|17|OJU17|577.481804541|0
2017-08-02 11:30|131.95|133.4||-0.01087|43|1||1.05|0||U|17|OJU17|575.084710258|0
2017-08-02 12:00|134|135.75|137.2|-0.012891|70|9|3|1.2|0.9|0.8|U|17|OJU17|584.019334404|0
2017-08-02 12:30|134|135.25|136.05|-0.009242|35|6|2|0.95|1.05|0.2|U|17|OJU17|584.019334404|0
2017-08-03 07:00|133.05|134.9||-0.013714|121|13||4.65|3.8||U|17|OJU17|579.878898824|0
2017-08-03 07:30|133.15|134.9||-0.012973|11|3||0.6|0.4||U|17|OJU17|580.314734148|0
2017-08-03 08:00|133.35|134.75||-0.01039|10|1||0.4|0||U|17|OJU17|581.186404796|0
2017-08-03 08:30|131.85|133.75|135.9|-0.014206|22|4|1|1.95|1.25|0|U|17|OJU17|574.648874934|0
2017-08-03 09:00|131.55|132.85||-0.009785|63|8||0.75|0.65||U|17|OJU17|573.341368961|0
2017-08-03 09:30|132.5|133.4||-0.006747|28|5||1.4|0.75||U|17|OJU17|577.481804541|0
2017-08-03 10:00|132.75|134.3||-0.011541|23|3||1.25|0.75||U|17|OJU17|578.571392851|0
2017-08-03 10:30|133.1|134.85|136.1|-0.012977|28|7|2|0.85|0.55|0.2|U|17|OJU17|580.096816486|0
2017-08-03 11:00|132.95|134.65||-0.012625|14|5||0.7|0.7||U|17|OJU17|579.4430635|0
2017-08-03 11:30|132.25|134.05||-0.013428|11|3||0.5|0.1||U|17|OJU17|576.39221623|0
2017-08-03 12:00|133.05|134.6||-0.011516|32|9||1.3|1.3||U|17|OJU17|579.878898824|0
2017-08-03 12:30|132|133|134.25|-0.007519|21|7|1|1.05|1.6|0|U|17|OJU17|575.30262792|0
2017-08-04 07:00|134.6|136|137|-0.010294|160|17|5|3.2|2.25|0.2|U|17|OJU17|586.634346349|0
2017-08-04 07:30|134.55|135.8||-0.009205|18|3||0.6|0.45||U|17|OJU17|586.416428687|0
2017-08-04 08:00|134.25|135.45||-0.008859|31|8||0.75|0.35||U|17|OJU17|585.108922714|0
2017-08-04 08:30|134.55|134.75||-0.001484|9|2||0.65|0.5||U|17|OJU17|586.416428687|0
2017-08-04 09:00|135.1|135.9||-0.005887|91|6||1.55|0.95||U|17|OJU17|588.81352297|0
2017-08-04 09:30|134.75|135.5||-0.005535|33|2||1.15|0||U|17|OJU17|587.288099335|0
2017-08-04 10:00|134.6|135.35||-0.005541|16|5||0.55|0.3||U|17|OJU17|586.634346349|0
2017-08-04 10:30|134.6|134.55||0.000372|11|1||0.4|0||U|17|OJU17|586.634346349|0
2017-08-04 11:00|135.3|135||0.002222|34|9||0.7|0.5||U|17|OJU17|589.685193618|0
2017-08-04 11:30|135.05|134.8||0.001855|24|6||0.75|0.3||U|17|OJU17|588.595605307|0
2017-08-04 12:00|135.4|136.15||-0.005509|168|20||1.8|1.8||U|17|OJU17|590.121028942|0
2017-08-04 12:30|135.2|135.9||-0.005151|40|11||0.9|0.45||U|17|OJU17|589.249358294|0
2017-08-07 07:00|133.95|134.55|134.7|-0.004459|128|12|4|3.2|3|0.3|U|17|OJU17|583.801416741|0
2017-08-07 07:30|133.85|134.8||-0.007047|32|3||1.1|0.25||U|17|OJU17|583.365581417|0
2017-08-07 08:00|134.45||||16|||0.6|||U|17|OJU17|585.980593362|0
2017-08-07 08:30|134.1|134.5||-0.002974|22|12||0.9|0.95||U|17|OJU17|584.455169728|0
2017-08-07 09:00|133.95|134.5||-0.004089|19|1||0.5|0||U|17|OJU17|583.801416741|0
2017-08-07 09:30|134.15|134.5||-0.002602|11|6||0.4|0.25||U|17|OJU17|584.67308739|0
2017-08-07 10:00|134.5|134.85||-0.002595|6|4||0.2|0.2||U|17|OJU17|586.198511024|0
2017-08-07 10:30|134.35|134.75||-0.002968|24|7||0.65|0.2||U|17|OJU17|585.544758038|0
2017-08-07 11:00|134.35|135|136.25|-0.004815|3|1|1|0.15|0|0|U|17|OJU17|585.544758038|0
2017-08-07 11:30|134.05|134.6||-0.004086|4|1||0.35|0||U|17|OJU17|584.237252066|0
2017-08-07 12:00|134.2|134.5|135.5|-0.00223|21|5|1|0.85|0.2|0|U|17|OJU17|584.891005052|0
2017-08-07 12:30|134.85||||32|||0.75|||U|17|OJU17|587.723934659|0
2017-08-08 07:00|133.45|133.95|135.65|-0.003733|89|22|10|2.2|2.2|0.55|U|17|OJU17|581.622240121|0
2017-08-08 07:30|134.5|133.85||0.004856|21|6||0.95|0.05||U|17|OJU17|586.198511024|0
2017-08-08 08:00|134.15|134.05||0.000746|16|3||0.7|0.55||U|17|OJU17|584.67308739|0
2017-08-08 08:30|133.35|133.1||0.001878|13|2||0.3|0||U|17|OJU17|581.186404796|0
2017-08-08 09:00|133.4|132.85|134.45|0.00414|34|10|1|1.1|0.8|0|U|17|OJU17|581.404322458|0
2017-08-08 09:30|132.55|132.15|134.4|0.003027|49|30|8|0.7|0.75|0.2|U|17|OJU17|577.699722203|0
2017-08-08 10:00|131.3|131.2|133.45|0.000762|153|49|24|1.95|1.6|1.05|U|17|OJU17|572.251780651|0
2017-08-08 10:30|130.8|130.7|132.9|0.000765|57|13|5|0.5|0.4|0.1|U|17|OJU17|570.07260403|0
2017-08-08 11:00|131.55|131.05|132.8|0.003815|26|15|4|0.75|0.45|0.25|U|17|OJU17|573.341368961|0
2017-08-08 11:30|130.75|130.6|133.35|0.001149|23|30|5|0.6|0.7|0.25|U|17|OJU17|569.854686368|0
2017-08-08 12:00|132|131.75|134.1|0.001898|64|11|3|1.45|1.25|0.6|U|17|OJU17|575.30262792|0
2017-08-08 12:30|131.4|131.05||0.002671|37|4||0.7|0.5||U|17|OJU17|572.687615975|0
2017-08-09 07:00|133.5|132.95|134.5|0.004137|124|16|1|2.8|2.4|0|U|17|OJU17|581.840157783|0
2017-08-09 07:30|132.3|132.9|135|-0.004515|27|5|1|1.4|0.55|0|U|17|OJU17|576.610133892|0
2017-08-09 08:00|131.85|132|134.05|-0.001136|6|4|1|0.45|0.4|0|U|17|OJU17|574.648874934|0
2017-08-09 08:30|132.25|132.15||0.000757|18|5||0.85|0.65||U|17|OJU17|576.39221623|0
2017-08-09 09:00|132.55|132.05||0.003786|10|5||0.35|0.5||U|17|OJU17|577.699722203|0
2017-08-09 09:30|132.65|131.6||0.007979|27|2||0.6|0.05||U|17|OJU17|578.135557527|0
2017-08-09 10:00|131.95|131.5||0.003422|17|6||0.9|0.45||U|17|OJU17|575.084710258|0
2017-08-09 10:30|132.4|131.8||0.004552|16|6||0.15|0.3||U|17|OJU17|577.045969217|0
2017-08-09 11:00|132.5|131.75||0.005693|12|5||0.1|0.25||U|17|OJU17|577.481804541|0
2017-08-09 11:30|132.8|131.8||0.007587|25|19||0.45|0.4||U|17|OJU17|578.789310513|0
2017-08-09 12:00|133.15|132.15|134.1|0.007567|39|16|1|1.05|1.1|0|U|17|OJU17|580.314734148|0
2017-08-09 12:30|133.6|132.5||0.008302|74|6||0.75|0.35||U|17|OJU17|582.275993107|0
2017-08-10 07:00|136.3|134.7|137.2|0.011878|187|41|5|3.15|2.05|0.3|U|17|OJU17|594.04354686|0
2017-08-10 07:30|136|135|138.4|0.007407|148|21|3|2.1|1.75|0.85|U|17|OJU17|592.736040887|0
2017-08-10 08:00|134.7|133.55||0.008611|73|14||1.4|1.3||U|17|OJU17|587.070181673|0
2017-08-10 08:30|134.5|133.1|135.2|0.010518|24|9|1|0.5|0.8|0|U|17|OJU17|586.198511024|0
2017-08-10 09:00|135.65|133.9|135.65|0.013069|21|13|1|0.65|0.4|0|U|17|OJU17|591.210617253|0
2017-08-10 09:30|135.95|134|135.65|0.014552|13|4|2|0.5|0.3|0.25|U|17|OJU17|592.518123225|0
2017-08-10 10:00|135.95|134.15|136.3|0.013418|29|12|6|0.85|0.95|0.75|U|17|OJU17|592.518123225|0
2017-08-10 10:30|135.3|133.35|135|0.014623|27|10|1|0.9|0.75|0|U|17|OJU17|589.685193618|0
2017-08-10 11:00|136.05|134.1|135|0.014541|21|15|4|0.9|0.9|0|U|17|OJU17|592.953958549|0
2017-08-10 11:30|134.95|132.95|135.35|0.015043|14|10|8|0.75|0.85|0.55|U|17|OJU17|588.159769983|0
2017-08-10 12:00|135.6|133.7|135.4|0.014211|52|14|3|1.4|1.25|0.9|U|17|OJU17|590.99269959|0
2017-08-10 12:30|136.45|134.85|135.5|0.011865|32|8|1|1.05|1.25|0|U|17|OJU17|594.697299846|0
2017-08-11 07:00|134.05|132.8|133.4|0.009413|142|26|2|4.1|3.25|0.95|U|17|OJU17|584.237252066|0
2017-08-11 07:30|133.65|132.8||0.006401|17|2||0.7|0||U|17|OJU17|582.493910769|0
2017-08-11 08:00|133.9|132.55|134.6|0.010185|34|5|3|1.1|0.8|0.85|U|17|OJU17|583.583499079|0
2017-08-11 08:30|134.1|132.6||0.011312|13|1||0.9|0||U|17|OJU17|584.455169728|0
2017-08-11 09:00|135|134.1||0.006711|44|8||1.25|0.8||U|17|OJU17|588.377687645|0
2017-08-11 09:30|135.35|133.7|135.2|0.012341|14|3|1|0.75|0.15|0|U|17|OJU17|589.90311128|0
2017-08-11 10:00|135.3|133.45||0.013863|15|8||0.85|0.5||U|17|OJU17|589.685193618|0
2017-08-11 10:30|136|134.15||0.013791|21|2||1|0||U|17|OJU17|592.736040887|0
2017-08-11 11:00|135.45|133.5|135.65|0.014607|14|3|1|0.6|0.5|0|U|17|OJU17|590.338946604|0
2017-08-11 11:30|135.9||||8|||0.05|||U|17|OJU17|592.300205563|0
2017-08-11 12:00|136.35|134.7|136.2|0.012249|44|3|5|0.7|0|0.3|U|17|OJU17|594.261464522|0
2017-08-11 12:30|136.95|134.8||0.01595|52|3||0.85|0.3||U|17|OJU17|596.876476467|0
2017-08-14 07:00|135.5|134|134.55|0.011194|68|13|1|1.9|1.35|0|U|17|OJU17|590.556864266|0
2017-08-14 07:30|136.4|135||0.01037|23|2||0.55|0.5||U|17|OJU17|594.479382184|0
2017-08-14 08:00|136.85|135.05||0.013328|11|3||0.45|0.3||U|17|OJU17|596.440641143|0
2017-08-14 08:30|135.6|133.25||0.017636|33|3||1.75|1.55||U|17|OJU17|590.99269959|0
2017-08-14 09:00|135.65|134.65||0.007427|8|3||0.85|0.05||U|17|OJU17|591.210617253|0
2017-08-14 09:30|136.2|134.15||0.015281|7|3||0.55|0.7||U|17|OJU17|593.607711536|0
2017-08-14 10:00|137.05|134.95||0.015561|38|5||1.65|0.9||U|17|OJU17|597.312311791|0
2017-08-14 10:30|136.4|134.5||0.014126|8|4||0.6|0||U|17|OJU17|594.479382184|0
2017-08-14 11:00|136.4|134.15|135.45|0.016772|7|5|2|0.45|0.4|0|U|17|OJU17|594.479382184|0
2017-08-14 11:30|135.5|133.55||0.014601|21|3||1|0.2||U|17|OJU17|590.556864266|0
2017-08-14 12:00|136.05||||18|||0.45|||U|17|OJU17|592.953958549|0
2017-08-14 12:30|135.5|132.8||0.020331|43|3||1.45|0.7||U|17|OJU17|590.556864266|0
2017-08-15 07:00|136.1|134.3|134.85|0.013403|44|11|1|1.45|1.35|0|U|17|OJU17|593.171876211|0
2017-08-15 07:30|135.9|133.1||0.021037|21|5||1.4|1||U|17|OJU17|592.300205563|0
2017-08-15 08:00|136.3||||2|||0.05|||U|17|OJU17|594.04354686|0
2017-08-15 08:30|135.6|132.9||0.020316|6|5||0.65|0.6||U|17|OJU17|590.99269959|0
2017-08-15 09:00|139|136|134.85|0.022059|335|102|10|3.85|3.6|0|U|17|OJU17|605.811100613|0
2017-08-15 09:30|139.9|136.7|137.4|0.023409|85|17|6|0.9|0.65|0.95|U|17|OJU17|609.73361853|0
2017-08-15 10:00|140.5|137|137.85|0.025547|109|23|1|0.8|0.4|0|U|17|OJU17|612.348630475|0
2017-08-15 10:30|140.75|137.4|140.2|0.024381|90|6|1|0.5|0.45|0|U|17|OJU17|613.438218786|0
2017-08-15 11:00|140.05|137|140.35|0.022263|89|32|8|1.15|1.25|0.05|U|17|OJU17|610.387371517|0
2017-08-15 11:30|140.2|136.65||0.025979|25|3||0.6|0.1||U|17|OJU17|611.041124503|0
2017-08-15 12:00|139.35|135.5||0.028413|69|13||1.6|1.5||U|17|OJU17|607.336524247|0
2017-08-15 12:30|138.85|135.4||0.02548|58|11||0.7|0.35||U|17|OJU17|605.157347626|0
2017-08-16 07:00|141.3|137.5|137.95|0.027636|116|37|2|1.95|1.95|0|U|17|OJU17|615.835313069|0
2017-08-16 07:30|141.35|137||0.031752|70|25||0.6|0.6||U|17|OJU17|616.053230731|0
2017-08-16 08:00|141.65|137.45||0.030557|37|23||0.2|0.5||U|17|OJU17|617.360736703|0
2017-08-16 08:30|140.35|135.7|136.15|0.034267|85|24|5|1.95|2.35|0.55|U|17|OJU17|611.694877489|0
2017-08-16 09:00|141|136.05|136.1|0.036384|58|15|3|1.55|0.6|0.9|U|17|OJU17|614.527807096|0
2017-08-16 09:30|141.1|136.3|136.6|0.035216|66|5|2|0.55|0.3|0.2|U|17|OJU17|614.96364242|0
2017-08-16 10:00|141.3|136.2||0.037445|26|16||0.4|0.3||U|17|OJU17|615.835313069|0
2017-08-16 10:30|141.7|136.2|136.3|0.040382|62|24|1|0.6|0.25|0|U|17|OJU17|617.578654366|0
2017-08-16 11:00|141.4|136.1|136.5|0.038942|34|16|7|0.55|0.3|0.2|U|17|OJU17|616.271148393|0
2017-08-16 11:30|141.85|136.35|135.85|0.040337|58|17|2|0.65|0.85|0.65|U|17|OJU17|618.232407352|0
2017-08-16 12:00|141.55|136.4|136.35|0.037757|67|17|2|0.8|0.9|0.35|U|17|OJU17|616.924901379|0
2017-08-16 12:30|141.3|136.15||0.037826|47|6||0.6|0.45||U|17|OJU17|615.835313069|0
2017-08-17 07:00|142.95|137.55|137.5|0.039258|205|55|1|2.3|1.8|0|U|17|OJU17|623.026595918|0
2017-08-17 07:30|143.2|137.9|137.9|0.038434|119|71|2|0.8|0.75|0|U|17|OJU17|624.116184228|0
2017-08-17 08:00|143.3|138.3|138.35|0.036153|57|78|7|0.5|0.45|0|U|17|OJU17|624.552019552|0
2017-08-17 08:30|142.1|137.25|137.6|0.035337|72|53|5|1.25|1.25|0.95|U|17|OJU17|619.321995662|0
2017-08-17 09:00|143.15|138.25|137.25|0.035443|56|36|1|0.9|1.15|0|U|17|OJU17|623.898266566|0
2017-08-17 09:30|143.8|138.85|138.4|0.03565|139|73|10|1.3|1.2|0.6|U|17|OJU17|626.731196173|0
2017-08-17 10:00|144.3|139.65|139.2|0.033298|50|41|2|0.75|0.95|0.2|U|17|OJU17|628.910372794|0
2017-08-17 10:30|144.3|139.35|139.15|0.035522|67|21|2|0.35|0.3|0.2|U|17|OJU17|628.910372794|0
2017-08-17 11:00|144|139|139|0.035971|35|35|1|0.5|0.85|0|U|17|OJU17|627.602866822|0
2017-08-17 11:30|144.5|139.65|144.35|0.03473|46|52|1|0.6|0.95|0|U|17|OJU17|629.782043443|0
2017-08-17 12:00|144.25|139.55|139.4|0.03368|64|57|2|0.7|0.6|0|U|17|OJU17|628.692455132|0
2017-08-17 12:30|143.1|139.55|139.3|0.025439|45|61|1|1.5|0.65|0|U|17|OJU17|623.680348904|0
2017-08-18 07:00|143|139.8|139.75|0.02289|139|153|1|1.35|0.95|0|U|17|OJU17|623.24451358|0
2017-08-18 07:30|142.8|139.8|139.95|0.021459|30|71|2|0.55|0.45|0|U|17|OJU17|622.372842932|0
2017-08-18 08:00|143.1|139.6|140.1|0.025072|49|74|4|0.8|0.8|0.15|U|17|OJU17|623.680348904|0
2017-08-18 08:30|142.65|139.2|139.4|0.024784|33|18|2|0.55|0.3|0|U|17|OJU17|621.719089945|0
2017-08-18 09:00|142.85|139.6|139.7|0.023281|78|42|4|0.45|0.6|0.1|U|17|OJU17|622.590760594|0
2017-08-18 09:30|142.9|138.95|139.4|0.028427|117|94|2|0.55|0.8|0.1|U|17|OJU17|622.808678256|0
2017-08-18 10:00|141.6|138|138.6|0.026087|76|69|3|1.85|1.15|0.4|U|17|OJU17|617.142819041|0
2017-08-18 10:30|139.6|135.9|135.3|0.027226|134|113|6|3.05|2.95|2.55|U|17|OJU17|608.426112558|0
2017-08-18 11:00|139.95|135.55|136.05|0.03246|21|22|2|0.5|0.75|0|U|17|OJU17|609.951536192|0
2017-08-18 11:30|140|136.2|136.2|0.0279|23|22|2|0.45|0.45|0|U|17|OJU17|610.169453854|0
2017-08-18 12:00|140.3|136.6|136.6|0.027086|33|26|1|0.75|0.7|0|U|17|OJU17|611.476959827|0
2017-08-18 12:30|139.9|135.85|135.95|0.029812|70|31|4|1.3|0.95|0.5|U|17|OJU17|609.73361853|0
2017-08-21 07:00|134.4|134.15|134.6|0.001864|295|211|11|8.6|3.15|1.8|U|17|OJU17|585.7626757|0
2017-08-21 07:30|134.2|134|135.2|0.001493|54|57|4|1.5|1.25|0.4|U|17|OJU17|584.891005052|0
2017-08-21 08:00|134.1|134.5|135.2|-0.002974|34|25|4|1.45|0.5|0.2|U|17|OJU17|584.455169728|0
2017-08-21 08:30|133.85|134.7|135|-0.00631|66|58|2|1.5|1.2|0.2|U|17|OJU17|583.365581417|0
2017-08-21 09:00|133.3|134|134.4|-0.005224|75|37|12|1.35|1.15|0.8|U|17|OJU17|580.968487134|0
2017-08-21 09:30|135.4|135.45||-0.000369|46|24||2.35|1.55||U|17|OJU17|590.121028942|0
2017-08-21 10:00|135.85|135.85|137.2|0|60|31|5|2.8|2|1.05|U|17|OJU17|592.082287901|0
2017-08-21 10:30|135.15|135.7|136.25|-0.004053|47|23|1|1.4|1.5|0|U|17|OJU17|589.031440632|0
2017-08-21 11:00|136.3|135.75|136.55|0.004052|14|10|4|1.55|0.75|0.2|U|17|OJU17|594.04354686|0
2017-08-21 11:30|135.55|135.15||0.00296|30|12||1.4|0.65||U|17|OJU17|590.774781928|0
2017-08-21 12:00|135.55|136.2|137.85|-0.004772|26|20|4|0.35|0.85|1.4|U|17|OJU17|590.774781928|0
2017-08-21 12:30|134.65|135.5||-0.006273|33|22||1.55|1||U|17|OJU17|586.852264011|0
2017-08-22 07:00|131.3|132.25|133.75|-0.007183|333|274|17|4.4|3.85|2|U|17|OJU17|572.251780651|0
2017-08-22 07:30|131.7|132.8|134.5|-0.008283|26|48|9|1.1|1.1|0.2|U|17|OJU17|573.995121947|0
2017-08-22 08:00|131.45|132.1|134.2|-0.004921|51|61|8|1.05|1.15|0.2|U|17|OJU17|572.905533637|0
2017-08-22 08:30|130.9|131.75|133.25|-0.006452|8|24|5|0.25|0.5|0.45|U|17|OJU17|570.508439354|0
2017-08-22 09:00|130.55|130.75|133|-0.00153|35|140|15|0.4|1.25|0.7|U|17|OJU17|568.983015719|0
2017-08-22 09:30|130.65|130.5|132.45|0.001149|16|90|6|0.15|0.55|0.25|U|17|OJU17|569.418851043|0
2017-08-22 10:00|131.9|131.2|133.35|0.005335|35|75|4|2.1|1.5|1|U|17|OJU17|574.866792596|0
2017-08-22 10:30|131.65|131.2|132.75|0.00343|15|12|3|0.3|0.3|0.05|U|17|OJU17|573.777204285|0
2017-08-22 11:00|131.3|130.55|132.3|0.005745|11|28|7|0.4|0.8|1|U|17|OJU17|572.251780651|0
2017-08-22 11:30|131.3|130.95|132.75|0.002673|19|45|5|0.5|0.55|0.3|U|17|OJU17|572.251780651|0
2017-08-22 12:00|131.85|131.15|133|0.005337|16|45|15|1.05|1.15|0.55|U|17|OJU17|574.648874934|0
2017-08-22 12:30|131.4|131.1|132.6|0.002288|10|26|2|0.65|0.4|0.1|U|17|OJU17|572.687615975|0
2017-08-23 07:00|132.2|131.7|132.95|0.003797|63|118|4|1.95|1.9|1.15|U|17|OJU17|576.174298568|0
2017-08-23 07:30|134.1|132.15|133.85|0.014756|35|53|2|1.55|0.65|0|U|17|OJU17|584.455169728|0
2017-08-23 08:00|134.25|131.85|134.25|0.018203|42|33|3|0.7|0.85|0.2|U|17|OJU17|585.108922714|0
2017-08-23 08:30|136.55|133.3|134.7|0.024381|88|103|2|2.6|1.65|0|U|17|OJU17|595.13313517|0
2017-08-23 09:00|134.9|131.65|133.2|0.024687|64|64|1|2.6|1.35|0|U|17|OJU17|587.941852321|0
2017-08-23 09:30|135.05|131.4|133.35|0.027778|12|14|2|0.75|0.6|0|U|17|OJU17|588.595605307|0
2017-08-23 10:00|135.05|131.4|133.35|0.027778|10|17|2|0.35|0.5|0|U|17|OJU17|588.595605307|0
2017-08-23 10:30|134.55|131.4|133.05|0.023973|14|41|1|0.5|0.4|0|U|17|OJU17|586.416428687|0
2017-08-23 11:00|134.85|130.8|132.75|0.030963|6|35|4|0.3|0.6|0.2|U|17|OJU17|587.723934659|0
2017-08-23 11:30|134.1|131.35|132.45|0.020936|5|18|2|0.5|0.7|0.15|U|17|OJU17|584.455169728|0
2017-08-23 12:00|134.35|131.05|132.8|0.025181|3|29|2|0.35|0.6|0|U|17|OJU17|585.544758038|0
2017-08-23 12:30|132.9|130.75|132.85|0.016444|18|30|4|1.6|0.75|0|U|17|OJU17|579.225145838|0
2017-08-24 07:00|135.65|131.95|133.45|0.028041|90|75|5|3.05|1.4|0.45|U|17|OJU17|591.210617253|0
2017-08-24 07:30|135.9|132.15|134.15|0.028377|43|62|3|1.75|1.65|0.65|U|17|OJU17|592.300205563|0
2017-08-24 08:00|136.2|132.25|133.5|0.029868|20|25|1|0.4|0.6|0|U|17|OJU17|593.607711536|0
2017-08-24 08:30|136.3|132.5|133.6|0.028679|11|17|4|0.35|0.6|0.45|U|17|OJU17|594.04354686|0
2017-08-24 09:00|136.7|132.45|133.55|0.032088|2|35|2|0|0.85|0.3|U|17|OJU17|595.786888156|0
2017-08-24 09:30|136.4|131.8|133.1|0.034901|12|15|2|0.45|0.5|0|U|17|OJU17|594.479382184|0
2017-08-24 10:00|136.05|130.9|132.3|0.039343|2|34|2|0.05|1.15|0.65|U|17|OJU17|592.953958549|0
2017-08-24 10:30|136.05|131.6|132.85|0.033815|7|9|1|0|0.6|0|U|17|OJU17|592.953958549|0
2017-08-24 11:00|136.15|131.5||0.035361|4|5||0.25|0.3||U|17|OJU17|593.389793873|0
2017-08-24 11:30|136.5|132.25|132.65|0.032136|3|14|2|0.35|0.9|0|U|17|OJU17|594.915217508|0
2017-08-24 12:00|138.65|133.25|135.3|0.040525|15|52|5|1.9|1.7|1.75|U|17|OJU17|604.285676978|0
2017-08-24 12:30|138.25|133.3||0.037134|7|32||0.5|0.45||U|17|OJU17|602.542335681|0
2017-08-25 07:00|139.25|135.15|135.95|0.030337|79|190|2|3.9|4.65|0.05|U|17|OJU17|606.900688923|0
2017-08-25 07:30|139.5|134.9|136.05|0.034099|5|18|1|0.5|0.5|0|U|17|OJU17|607.990277234|0
2017-08-25 08:00|134.75|135.95|137.8|-0.008827|16|1|1|0.3|0|0|X|17|OJX17|607.314231707|1
2017-08-25 08:30|139.75|134.9|136.1|0.035953|1|44|7|0|0.55|0.45|U|17|OJU17|624.289546752|1
2017-08-25 09:00|140|134.6|137.5|0.040119|3|36|1|0.65|0.75|0|U|17|OJU17|625.406343795|0
2017-08-25 09:30|140.45|135.15|135.85|0.039216|21|55|1|0.7|0.85|0|U|17|OJU17|627.416578471|0
2017-08-25 10:00|139.6|135.1|136.2|0.033309|17|49|1|0.7|0.6|0|U|17|OJU17|623.619468527|0
2017-08-25 10:30|134|133.75|134.4|0.001869|26|104|1|4.2|2.35|0|U|17|OJU17|598.603214775|0
2017-08-25 11:00|135.6|135.05|135.4|0.004073|6|67|2|0.95|1.6|0|U|17|OJU17|605.750715847|0
2017-08-25 11:30|135.2|134.9|136.2|0.002224|3|28|1|0.4|0.55|0|U|17|OJU17|603.963840579|0
2017-08-25 12:00|135.35|135.25|135.3|0.000739|25|62|12|0.4|0.7|0.85|U|17|OJU17|604.633918805|0
2017-08-25 12:30|135.35|135.5|135.25|-0.001107|1|34|1|0|0.4|0|U|17|OJU17|604.633918805|0
2017-08-28 07:00|132.2|132.45|132.85|-0.001888|35|122|3|3.6|3.35|1.7|U|17|OJU17|590.562276069|0
2017-08-28 07:30|132.75|133.05|133|-0.002255|35|67|3|0.95|0.95|0.2|U|17|OJU17|593.019229563|0
2017-08-28 08:00|133.3|133.05|133.2|0.001879|15|31|1|0.9|1|0|U|17|OJU17|595.476183056|0
2017-08-28 08:30|132.8|133.25||-0.003377|32|1||0.6|0||X|17|OJX17|594.35728756|1
2017-08-28 09:00|133.25|133.2|134|0.000375|8|43|11|0.45|0.6|0.5|U|17|OJU17|594.35728756|1
2017-08-28 09:30|132.8|133.15|133.75|-0.002629|18|46|1|0.6|0.65|0|U|17|OJU17|592.350077208|0
2017-08-28 10:00|132.95|133.85|133.85|-0.006724|7|24|2|0.4|0.75|0|U|17|OJU17|593.019147325|0
2017-08-28 10:30|132.95|133.45||-0.003747|13|33||0.1|0.5||U|17|OJU17|593.019147325|0
2017-08-28 11:00|133.05|133.5||-0.003371|14|40||0.2|0.5||U|17|OJU17|593.46519407|0
2017-08-28 11:30|133.45|133.8||-0.002616|15|2||0.15|0||X|17|OJX17|593.242922462|1
2017-08-28 12:00|133.25|133.2|135|0.000375|17|3|1|0.45|0.3|0|X|17|OJX17|592.353836029|0
2017-08-28 12:30|133.35||||15|||0.25|||X|17|OJX17|592.798379245|0
2017-08-29 07:00|131.85|132.35||-0.003778|9|47||0.65|2||U|17|OJU17|592.798379245|1
2017-08-29 07:30|131.75|132.25|131.8|-0.003781|2|71|7|0.3|1.15|0.5|U|17|OJU17|592.348778654|0
2017-08-29 08:00|132.1||||4|||0|||X|17|OJX17|591.676927488|1
2017-08-29 08:30|131|131.8|131.85|-0.00607|11|32|2|0.55|0.6|0.35|U|17|OJU17|591.676927488|1
2017-08-29 09:00|131.2|131.3|131.85|-0.000762|7|58|2|0.5|1.1|0|U|17|OJU17|592.580251041|0
2017-08-29 09:30|131.55|132.1|133.9|-0.004164|27|1|1|0.35|0|0|X|17|OJX17|593.708545502|1
2017-08-29 10:00|132|132.05|133.85|-0.000379|18|2|2|0.65|0.05|0.05|X|17|OJX17|595.739475533|0
2017-08-29 10:30|131.4|131.8||-0.003035|30|2||0.85|0||X|17|OJX17|593.031568826|0
2017-08-29 11:00|130.65|131.1|131.55|-0.003432|9|29|5|0.1|0.25|0.15|U|17|OJU17|587.857165911|1
2017-08-29 11:30|131.15|131.6|131.7|-0.003419|8|23|2|0.45|0.5|0|U|17|OJU17|590.106906309|0
2017-08-29 12:00|130.65|130.8|131.3|-0.001147|21|120|7|2.1|2.55|0.2|U|17|OJU17|587.857165911|0
2017-08-29 12:30|131.2|131.15|133.4|0.000381|60|9|5|0.95|0.25|0.1|X|17|OJX17|589.654894247|1
2017-08-30 07:00|131.25|130.15|131.15|0.008452|5|138|13|0.4|2.25|0.55|U|17|OJU17|590.104497674|1
2017-08-30 07:30|130.85|129.7|130.55|0.008867|14|192|13|0.4|0.9|0.35|U|17|OJU17|588.306083967|0
2017-08-30 08:00|133.15|131.45|132.4|0.012933|4|71|1|2.3|2.2|0|U|17|OJU17|598.646962783|0
2017-08-30 08:30|131.8|131.15|131.9|0.004956|10|32|1|0.4|0.85|0|U|17|OJU17|592.577316521|0
2017-08-30 09:00|133.05|131.25|131.95|0.013714|2|55|1|0.8|1|0|U|17|OJU17|598.197359356|0
2017-08-30 09:30|134.1|130.9|131.05|0.024446|5|28|1|1.55|0.65|0|U|17|OJU17|602.918195338|0
2017-08-30 10:00|134.7|130.75|130.95|0.03021|11|32|1|0.85|0.45|0|U|17|OJU17|605.615815898|0
2017-08-30 10:30|134.1|130.6|131|0.026799|4|37|2|0.15|0.5|0.4|U|17|OJU17|602.918195338|0
2017-08-30 11:00|133.75|129.5|131|0.032819|12|65|7|0.5|0.8|0|U|17|OJU17|601.344583344|0
2017-08-30 11:30|133.55|129.65|130.35|0.030081|1|58|2|0|0.8|0.05|U|17|OJU17|600.44537649|0
2017-08-30 12:00|130|132.5||-0.018868|72|7||0.85|0.1||X|17|OJX17|602.066324286|1
2017-08-30 12:30|132|129.65|130.5|0.018126|2|45|1|0.35|0.45|0|U|17|OJU17|599.794375893|1
2017-08-31 07:00|134.25|130.75|133.5|0.026769|3|103|1|0.75|2.4|0|U|17|OJU17|610.018143664|0
2017-08-31 07:30|134.3|130.25||0.031094|2|45||0.3|1.35||U|17|OJU17|610.245338503|0
2017-08-31 08:00|129.75|130.8||-0.008028|55|2||0.55|0.5||X|17|OJX17|607.902746033|1
2017-08-31 08:30|133.5|130.35||0.024166|20|49||1.35|0.85||U|17|OJU17|620.451197212|1
2017-08-31 09:00|130.55|129.95|130.9|0.004617|19|40|1|1.95|0.8|0|U|17|OJU17|606.740852405|0
2017-08-31 09:30|131.85|130.55|131.5|0.009958|5|30|2|0.15|0.85|0.65|U|17|OJU17|612.782699269|0
2017-08-31 10:00|132.5|130.9|131.65|0.012223|5|26|10|1.5|0.85|0.4|U|17|OJU17|615.803622702|0
2017-08-31 10:30|134.45|130.85|132.25|0.027512|4|17|1|3|0.45|0|U|17|OJU17|624.866392998|0
2017-08-31 11:00|131.55|131.25||0.002286|1|6||0|0.4||U|17|OJU17|611.388426916|0
2017-08-31 11:30|136|133.2|132.9|0.021021|4|107|3|1.55|2.3|0.6|U|17|OJU17|632.07013349|0
2017-08-31 12:00|133.8|133.55||0.001872|107|14||1.9|1.35||X|17|OJX17|634.917296253|1
2017-08-31 12:30|134.95|134.65||0.002228|58|1||1.25|0||X|17|OJX17|640.374358217|0
2017-09-01 07:00|136.1|136.6|138|-0.00366|157|10|4|2.2|1.3|0.8|X|17|OJX17|645.83142018|0
2017-09-01 07:30|136.55|137|138|-0.003285|156|3|3|1.3|0.35|0.25|X|17|OJX17|647.966792253|0
2017-09-01 08:00|135.85|136.35||-0.003667|40|4||1|0.15||X|17|OJX17|644.645102362|0
2017-09-01 08:30|135.95|136.4||-0.003299|34|1||0.85|0||X|17|OJX17|645.119629489|0
2017-09-01 09:00|135.7||||36|||0.75|||X|17|OJX17|643.933311671|0
2017-09-01 09:30|135.25||||21|||1.15|||X|17|OJX17|641.797939598|0
2017-09-01 10:00|136.4|136.3||0.000734|62|7||1.3|0.8||X|17|OJX17|647.255001562|0
2017-09-01 10:30|136.35|136.45|137.9|-0.000733|31|1|1|0.65|0|0|X|17|OJX17|647.017737998|0
2017-09-01 11:00|136.4||||39|||0.45|||X|17|OJX17|647.255001562|0
2017-09-01 11:30|138|136.6|136.95|0.010249|1|35|3|0|0.7|0|U|17|OJU17|647.255001562|1
2017-09-01 12:00|136.65|137.5|138.6|-0.006182|80|3|3|1.55|0.4|0.1|X|17|OJX17|647.491917741|1
2017-09-01 12:30|135.5|135.4||0.000739|37|5||1.2|0.4||X|17|OJX17|642.042845619|0
2017-09-01 13:00|135.45|135.7||-0.001842|1|1||0|0||X|17|OJX17|641.80592944|0
2017-09-05 07:00|144.25|143.5|145|0.005226|733|46|4|4.55|5.5|3.5|X|17|OJX17|683.503176979|0
2017-09-05 07:30|143.15|143.5||-0.002439|140|8||1.3|0.7||X|17|OJX17|678.291021036|0
2017-09-05 08:00|144.7|143.5|144.5|0.008362|213|75|20|1.55|0.65|0.5|X|17|OJX17|685.635422591|0
2017-09-05 08:30|144.35|143.65|144.5|0.004873|82|2|1|0.55|0|0|X|17|OJX17|683.977009337|0
2017-09-05 09:00|145|143.75||0.008696|171|12||0.6|0.45||X|17|OJX17|687.056919666|0
2017-09-05 09:30|145.2|143.95||0.008684|211|20||0.5|0.2||X|17|OJX17|688.004584383|0
2017-09-05 10:00|145.95|144.45|144.85|0.010384|161|2|11|0.75|0.05|0.35|X|17|OJX17|691.558327071|0
2017-09-05 10:30|146.6|145.05|144.3|0.010686|35|283|12|0|1.6|1|U|17|OJU17|701.851510894|1
2017-09-05 11:00|145|143.05||0.013632|97|6||0.85|0.35||X|17|OJX17|701.609576557|1
2017-09-05 11:30|145|143.6||0.009749|115|1||0.85|0||X|17|OJX17|701.609576557|0
2017-09-05 12:00|145.4|143.1|145|0.016073|200|2|2|2.1|0.1|0|X|17|OJX17|703.545051251|0
2017-09-05 12:30|145.9|144.15|145|0.01214|143|4|3|1.9|0.8|0.4|X|17|OJX17|705.964394619|0
2017-09-06 07:00|146.9|148.8|146.6|-0.012769|2|1157|40|0.2|4.85|3.5|U|17|OJU17|719.43232445|1
2017-09-06 07:30|146.8|145.65|145.05|0.007896|394|11|5|2.4|1.1|1.2|X|17|OJX17|709.762535143|1
2017-09-06 08:00|146.15|144.2||0.013523|207|7||1.7|0.5||X|17|OJX17|706.619853618|0
2017-09-06 08:30|147.85|145.95|145.35|0.013018|222|15|4|2.25|2.05|1.1|X|17|OJX17|714.839174529|0
2017-09-06 09:00|147.3|145.75||0.010635|308|15||1.7|1.25||X|17|OJX17|712.17998247|0
2017-09-06 09:30|146.35|144.95||0.009659|144|3||1.1|0.25||X|17|OJX17|707.586832549|0
2017-09-06 10:00|147.5|143.25|141.95|0.029668|2|361|14|0|4.35|2.2|U|17|OJU17|720.034893418|1
2017-09-06 10:30|138.9|137.9|140|0.007252|752|44|4|7.75|6.9|0.95|X|17|OJX17|698.169959482|1
2017-09-06 11:00|141.05|139.8||0.008941|279|6||2.55|1.95||X|17|OJX17|708.97676591|0
2017-09-06 11:30|141.5|139.4||0.015065|102|5||1.05|0.2||X|17|OJX17|711.238655628|0
2017-09-06 12:00|140.3|140.1|140.5|0.001428|133|4|1|1.45|0.1|0|X|17|OJX17|705.206949714|0
2017-09-06 12:30|140.35|139.45|140.5|0.006454|115|12|6|1|0.8|0|X|17|OJX17|705.458270794|0
2017-09-07 07:00|143.8|143.75|138.75|0.000348|635|10|1|6.45|5.55|0|X|17|OJX17|722.799425295|0
2017-09-07 07:30|145.6|143.95||0.011462|336|16||2.1|0.75||X|17|OJX17|731.846984165|0
2017-09-07 08:00|144.3|143.5||0.005575|194|3||1.7|0.5||X|17|OJX17|725.312636092|0
2017-09-07 08:30|144.6|143.45|144.25|0.008017|112|28|13|1.4|1.2|0.5|X|17|OJX17|726.820562571|0
2017-09-07 09:00|145.3|144.4|144.7|0.006233|173|9|3|1.15|0.65|0.3|X|17|OJX17|730.339057687|0
2017-09-07 09:30|144.75|143.65||0.007658|179|3||0.9|0||X|17|OJX17|727.57452581|0
2017-09-07 10:00|150.95|145.45|143.95|0.037814|2|109|4|0|1.3|0.45|U|17|OJU17|764.548379193|1
2017-09-07 10:30|146|144.4|145|0.01108|260|10|5|0.9|0.4|0|X|17|OJX17|767.439418096|1
2017-09-07 11:00|146.15|144.55|145|0.011069|151|7|1|0.9|0.35|0|X|17|OJX17|768.227883252|0
2017-09-07 11:30|146.05|144.55||0.010377|114|11||0.75|0.25||X|17|OJX17|767.702239815|0
2017-09-07 12:00|146.5|144.4|145|0.014543|116|31|9|0.5|0.2|0.45|X|17|OJX17|770.067635282|0
2017-09-07 12:30|145|143.05|144.9|0.013632|118|13|1|1.35|1.35|0|X|17|OJX17|762.182983726|0
2017-09-08 07:00|155|152.8|153|0.014398|661|67|29|6.8|6.65|6.5|X|17|OJX17|814.747327431|0
2017-09-08 07:30|152.9|151.7|152.25|0.00791|245|31|26|3.05|1.55|0.75|X|17|OJX17|803.708815253|0
2017-09-08 08:00|153.5|150.6|153.2|0.019256|125|35|19|1.7|1|2.05|X|17|OJX17|806.862675875|0
2017-09-08 08:30|154.2|151.5|151.5|0.017822|167|18|1|2.6|1.2|0|X|17|OJX17|810.542179935|0
2017-09-08 09:00|155|153.2|150.5|0.011749|5|255|42|0|2.35|1.5|U|17|OJU17|829.267576831|1
2017-09-08 09:30|153|150.5|151.3|0.016611|137|6|1|1.3|1.2|0|X|17|OJX17|828.184982083|1
2017-09-08 10:00|152.25|149.5|149.7|0.018395|147|5|5|2.4|0.75|1.9|X|17|OJX17|824.125251779|0
2017-09-08 10:30|154|151.2|151|0.018519|118|10|10|2.05|2.35|1|X|17|OJX17|833.597955822|0
2017-09-08 11:00|155|152.8|150.9|0.014398|3|158|14|0|2.1|1.2|U|17|OJU17|854.548168998|1
2017-09-08 11:30|152.65||||94|||1.8|||X|17|OJX17|853.709280088|1
2017-09-08 12:00|153.8|153.9|150.85|-0.00065|12|92|2|1|1.2|0.35|U|17|OJU17|853.709280088|1
2017-09-08 12:30|153.9|153.85|150.5|0.000325|2|136|7|0|1.25|0.65|U|17|OJU17|854.264357643|0
2017-09-11 07:00|149.35|144.5|144.5|0.033564|1252|95|15|13.15|10.5|10|X|17|OJX17|829.277749848|1
2017-09-11 07:30|148.15|146.1|146|0.014031|96|3|1|1.65|0.55|0|X|17|OJX17|822.614654435|0
2017-09-11 08:00|149.3|148.05|148|0.008443|124|9|7|2.8|2.05|2.25|X|17|OJX17|829.000120872|0
2017-09-11 08:30|147.1|146.1|148|0.006845|119|10|2|3.05|1.95|0|X|17|OJX17|816.78444595|0
2017-09-11 09:00|148.55|146.95|147|0.010888|176|5|2|1.7|0.05|0|X|17|OJX17|824.835686239|0
2017-09-11 09:30|151.5|149|148|0.016779|193|14|15|3.2|2.55|1|X|17|OJX17|841.215795795|0
2017-09-11 10:00|151.65|149.1|148.25|0.017103|144|13|1|1.25|0.55|0|X|17|OJX17|842.048682721|0
2017-09-11 10:30|152|149.2|148.35|0.018767|77|1|1|0.6|0|0|X|17|OJX17|843.99208555|0
2017-09-11 11:00|152.2|149.3||0.019424|104|13||1.2|0.7||X|17|OJX17|845.102601452|0
2017-09-11 11:30|152.9|150.45||0.016284|133|4||2.75|0.45||X|17|OJX17|848.989407109|0
2017-09-11 12:00|151.05|148.05|147.7|0.020263|441|31|16|5.65|4.35|4.95|X|17|OJX17|838.717135015|0
2017-09-11 12:30|151.45|148.6||0.019179|163|1||2.05|0||X|17|OJX17|840.938166819|0
2017-09-12 07:00|154.4|152.5|152.95|0.012459|690|80|16|7.45|6.25|5.2|X|17|OJX17|857.318276374|0
2017-09-12 07:30|154.45|152|150.95|0.016118|212|5|1|2.55|0.9|0|X|17|OJX17|857.59590535|0
2017-09-12 08:00|154.1|151.7||0.015821|106|9||1.3|0.1||X|17|OJX17|855.652502521|0
2017-09-12 08:30|154|150.6||0.022576|80|8||1.05|0.9||X|17|OJX17|855.09724457|0
2017-09-12 09:00|154.75|152|152|0.018092|134|11|2|0.95|0.75|0|X|17|OJX17|859.261679203|0
2017-09-12 09:30|154.5|151.55||0.019466|56|10||0.6|0.45||X|17|OJX17|857.873534325|0
2017-09-12 10:00|155.25|151.9|151.85|0.022054|76|14|3|0.95|0.45|0|X|17|OJX17|862.037968958|0
2017-09-12 10:30|156.25|153.2|152.9|0.019909|87|13|13|1.05|0.6|0.8|X|17|OJX17|867.590548468|0
2017-09-12 11:00|157.2|154.6|154.25|0.016818|159|23|11|1.7|1.4|1.2|X|17|OJX17|872.865499003|0
2017-09-12 11:30|156.35|153.35|154.25|0.019563|178|13|7|3.3|2|0.25|X|17|OJX17|868.145806419|0
2017-09-12 12:00|157.1|153.95|153.85|0.020461|59|4|4|1.8|0.35|0.6|X|17|OJX17|872.310241052|0
2017-09-12 12:30|156.35|153.7|153.7|0.017241|147|24|10|1.85|1.15|0.8|X|17|OJX17|868.145806419|0
2017-09-13 07:00|158.5|154.85|154.8|0.023571|218|27|6|4|2.4|1.05|X|17|OJX17|880.083852366|0
2017-09-13 07:30|159.1|156.3|156.75|0.017914|200|26|6|2.7|2.15|1.6|X|17|OJX17|883.415400072|0
2017-09-13 08:00|158.1|155.55||0.016393|51|6||1.5|0.45||X|17|OJX17|877.862820562|0
2017-09-13 08:30|156.5|154.8|155|0.010982|72|26|20|1.85|0.6|0|X|17|OJX17|868.978693345|0
2017-09-13 09:00|156.8|154.45|155.2|0.015215|101|10|1|1.8|1|0|X|17|OJX17|870.644467199|0
2017-09-13 09:30|157.7|155.45|155.8|0.014474|215|20|13|2.7|1.05|0.5|X|17|OJX17|875.641788758|0
2017-09-13 10:00|158.15|156.05||0.013457|94|7||2.15|0.45||X|17|OJX17|878.140449537|0
2017-09-13 10:30|157.7|155.65|155.85|0.013171|63|10|1|1.05|1.1|0|X|17|OJX17|875.641788758|0
2017-09-13 11:00|156.25|154.7||0.010019|125|20||1.8|1.2||X|17|OJX17|867.590548468|0
2017-09-13 11:30|156.4|154.95|154.05|0.009358|47|21|1|0.75|0.4|0|X|17|OJX17|868.423435394|0
2017-09-13 12:00|155.45|154||0.009416|139|14||1.55|1.05||X|17|OJX17|863.14848486|0
2017-09-13 12:30|154.7|152.95|152.7|0.011442|70|5|1|1.3|0.15|0|X|17|OJX17|858.984050227|0
2017-09-14 07:00|153.5|152.35|152|0.007548|273|17|7|4.15|3.2|0|X|17|OJX17|852.320954815|0
2017-09-14 07:30|153.35|152.15||0.007887|212|12||2.45|1.75||X|17|OJX17|851.488067888|0
2017-09-14 08:00|151.5|151.25||0.001653|86|7||1.55|0.95||X|17|OJX17|841.215795795|0
2017-09-14 08:30|149.25|148.45|149.2|0.005389|273|28|9|4.45|3.4|2.2|X|17|OJX17|828.722491897|0
2017-09-14 09:00|150.2|148.9||0.008731|91|14||1.25|0.65||X|17|OJX17|833.997442431|0
2017-09-14 09:30|149.9|149.25|149.45|0.004355|113|12|25|2.15|1.4|1.55|X|17|OJX17|832.331668578|0
2017-09-14 10:00|150.2|148.65||0.010427|63|11||0.65|0.9||X|17|OJX17|833.997442431|0
2017-09-14 10:30|149.5|147.95|148.6|0.010477|68|17|1|1.2|0.85|0|X|17|OJX17|830.110636774|0
2017-09-14 11:00|150.2|148.55||0.011107|62|16||0.9|0.8||X|17|OJX17|833.997442431|0
2017-09-14 11:30|149.95|148.6|148.1|0.009085|41|25|4|1.2|0.8|0|X|17|OJX17|832.609297554|0
2017-09-14 12:00|150.2|148.7||0.010087|57|18||1.65|0.25||X|17|OJX17|833.997442431|0
2017-09-14 12:30|150.95|149.2||0.011729|35|5||0.8|0.5||X|17|OJX17|838.161877064|0
2017-09-15 07:00|149.5|148||0.010135|121|12||2.3|2||X|17|OJX17|830.110636774|0
2017-09-15 07:30|148.7|147.2||0.01019|60|1||1|0||X|17|OJX17|825.668573166|0
2017-09-15 08:00|148.9|147.2||0.011549|19|4||0.5|0.1||X|17|OJX17|826.779089068|0
2017-09-15 08:30|150||||68|||1.3|||X|17|OJX17|832.886926529|0
2017-09-15 09:00|151.25|148.95||0.015441|65|5||1.75|0.55||X|17|OJX17|839.827650917|0
2017-09-15 09:30|149.9|148.65||0.008409|47|9||2.05|0.6||X|17|OJX17|832.331668578|0
2017-09-15 10:00|149.95||||47|||0.75|||X|17|OJX17|832.609297554|0
2017-09-15 10:30|149.8||||43|||0.65|||X|17|OJX17|831.776410627|0
2017-09-15 11:00|150||||11|||0.2|||X|17|OJX17|832.886926529|0
2017-09-15 11:30|149.75||||31|||0.45|||X|17|OJX17|831.498781652|0
2017-09-15 12:00|149.65|148.5||0.007744|42|1||0.35|0||X|17|OJX17|830.943523701|0
2017-09-15 12:30|149.15|148||0.00777|91|1||0.7|0||X|17|OJX17|828.167233946|0
2017-09-18 07:00|149.65|148.3|148.6|0.009103|81|4|4|1.95|0.05|0.05|X|17|OJX17|830.943523701|0
2017-09-18 07:30|150.55|149||0.010403|67|1||1.3|0||X|17|OJX17|835.94084526|0
2017-09-18 08:00|150.4||||27|||0.45|||X|17|OJX17|835.107958333|0
2017-09-18 08:30|150.1|148.95|149.3|0.007721|16|2|2|0.4|0|0|X|17|OJX17|833.44218448|0
2017-09-18 09:00|149.3|147.85|148.3|0.009807|109|27|21|1.75|1.6|0.95|X|17|OJX17|829.000120872|0
2017-09-18 09:30|148.7||||16|||0.4|||X|17|OJX17|825.668573166|0
2017-09-18 10:00|149.25||||14|||0.5|||X|17|OJX17|828.722491897|0
2017-09-18 10:30|149.35|148.5||0.005724|23|7||0.75|0.5||X|17|OJX17|829.277749848|0
2017-09-18 11:00|150.3|149||0.008725|45|12||1.4|0.5||X|17|OJX17|834.552700382|0
2017-09-18 11:30|151.2|150.15|151.25|0.006993|51|5|4|1.95|0.35|0|X|17|OJX17|839.550021941|0
2017-09-18 12:00|151.35|150.4||0.006316|30|12||0.35|0.3||X|17|OJX17|840.382908868|0
2017-09-18 12:30|151.95|150.95||0.006625|49|4||0.8|0.05||X|17|OJX17|843.714456574|0
2017-09-19 07:00|152.2|151.1|151.65|0.00728|123|5|2|1.85|0.25|0.05|X|17|OJX17|845.102601452|0
2017-09-19 07:30|152.65||||27|||0.55|||X|17|OJX17|847.601262231|0
2017-09-19 08:00|149.75|149.4|149.65|0.002343|69|5|2|3|2.15|0|X|17|OJX17|831.498781652|0
2017-09-19 08:30|151.15|151.25|149.35|-0.000661|107|29|4|2.75|2.5|0|X|17|OJX17|839.272392966|0
2017-09-19 09:00|151.55||||36|||1.65|||X|17|OJX17|841.49342477|0
2017-09-19 09:30|151.55|151.3||0.001652|25|2||0.8|0||X|17|OJX17|841.49342477|0
2017-09-19 10:00|152.35|151.45||0.005943|52|1||0.55|0||X|17|OJX17|845.935488378|0
2017-09-19 10:30|152.3|151.85||0.002963|39|1||0.35|0||X|17|OJX17|845.657859403|0
2017-09-19 11:00|152.9|152|152.85|0.005921|107|16|1|1.55|0.4|0|X|17|OJX17|848.989407109|0
2017-09-19 11:30|152.4|153|152|-0.003922|60|2|8|1.9|0.75|1.4|X|17|OJX17|846.213117354|0
2017-09-19 12:00|152.15|151.1|152.1|0.006949|54|3|1|2|1.05|0|X|17|OJX17|844.824972476|0
2017-09-19 12:30|152.05|151.25|151.35|0.005289|44|4|1|1.35|0.75|0|X|17|OJX17|844.269714525|0
2017-09-20 07:00|154.25|153.6|155.5|0.004232|168|17|3|4.8|2|0.6|X|17|OJX17|856.485389448|0
2017-09-20 07:30|153.95|152.7||0.008186|35|2||1.2|0.55||X|17|OJX17|854.819615594|0
2017-09-20 08:00|154||||41|||0.6|||X|17|OJX17|855.09724457|0
2017-09-20 08:30|152.95|152||0.00625|67|3||1.05|0||X|17|OJX17|849.267036084|0
2017-09-20 09:00|153.4||||30|||1.1|||X|17|OJX17|851.765696864|0
2017-09-20 09:30|154.05||||17|||0.55|||X|17|OJX17|855.374873546|0
2017-09-20 10:00|153.65|152.55||0.007211|14|1||0.45|0||X|17|OJX17|853.153841741|0
2017-09-20 10:30|154.95|153.1||0.012084|57|5||1.45|1||X|17|OJX17|860.372195105|0
2017-09-20 11:00|155.25|153.8||0.009428|41|1||0.55|0||X|17|OJX17|862.037968958|0
2017-09-20 11:30|154.9|152.9||0.01308|17|1||0.45|0||X|17|OJX17|860.094566129|0
2017-09-20 12:00|154.6|153.25||0.008809|25|10||0.5|0.25||X|17|OJX17|858.428792276|0
2017-09-20 12:30|154.5|153.75||0.004878|28|1||0.4|0||X|17|OJX17|857.873534325|0
2017-09-21 07:00|153.05|152.9|151.5|0.000981|65|3|1|2.2|0.6|0|X|17|OJX17|849.822294035|0
2017-09-21 07:30|151.65|151.25|151.5|0.002645|79|2|2|1.55|0.05|0|X|17|OJX17|842.048682721|0
2017-09-21 08:00|151.5|150.25||0.008319|18|2||0.5|0||X|17|OJX17|841.215795795|0
2017-09-21 08:30|151.4|150.4||0.006649|12|1||0.45|0||X|17|OJX17|840.660537844|0
2017-09-21 09:00|152.3||||25|||1.2|||X|17|OJX17|845.657859403|0
2017-09-21 09:30|152.9|152.2||0.004599|37|1||0.95|0||X|17|OJX17|848.989407109|0
2017-09-21 10:00|152.7|151.65||0.006924|27|1||0.5|0||X|17|OJX17|847.878891207|0
2017-09-21 10:30|152.9|151.9|152.65|0.006583|15|3|2|0.7|0.2|0.1|X|17|OJX17|848.989407109|0
2017-09-21 11:00|152.8||||17|||1.05|||X|17|OJX17|848.434149158|0
2017-09-21 11:30|152.05|151.65||0.002638|65|8||1.25|0||X|17|OJX17|844.269714525|0
2017-09-21 12:00|152.35||||9|||0.3|||X|17|OJX17|845.935488378|0
2017-09-21 12:30|152.4|151.15|151.25|0.00827|43|5|1|0.7|0.3|0|X|17|OJX17|846.213117354|0
2017-09-22 07:00|149.1|148.5|148.85|0.00404|142|19|12|4.25|2.2|1.6|X|17|OJX17|827.88960497|0
2017-09-22 07:30|150.4|149.9|148.95|0.003336|36|11|2|1.15|1.2|0.3|X|17|OJX17|835.107958333|0
2017-09-22 08:00|150.5|150||0.003333|6|3||0.4|0.1||X|17|OJX17|835.663216284|0
2017-09-22 08:30|150.5||||12|||0.4|||X|17|OJX17|835.663216284|0
2017-09-22 09:00|151|150.1||0.005996|19|1||0.8|0||X|17|OJX17|838.439506039|0
2017-09-22 09:30|150.85|150.1||0.004997|14|1||0.45|0||X|17|OJX17|837.606619113|0
2017-09-22 10:00|149.8|149.45||0.002342|33|2||0.9|0||X|17|OJX17|831.776410627|0
2017-09-22 10:30|146.65|146|147.25|0.004452|202|46|9|3.65|3|1.6|X|17|OJX17|814.28578517|0
2017-09-22 11:00|146.6|146.5||0.000683|97|7||0.9|0.6||X|17|OJX17|814.008156195|0
2017-09-22 11:30|145.9|145.7|146.15|0.001373|142|27|2|1|0.7|0.05|X|17|OJX17|810.121350537|0
2017-09-22 12:00|146.65|146.3|146.85|0.002392|75|20|1|1.2|0.7|0|X|17|OJX17|814.28578517|0
2017-09-22 12:30|145.95|145.7|146.15|0.001716|31|15|8|0.6|0.5|0.2|X|17|OJX17|810.398979513|0
2017-09-25 07:00|143.3|142.85|142.15|0.00315|254|52|9|4.8|4.45|2.1|X|17|OJX17|795.684643811|0
2017-09-25 07:30|142.8||||52|||1.1|||X|17|OJX17|792.908354056|0
2017-09-25 08:00|142.9|142.5||0.002807|30|4||0.7|0.1||X|17|OJX17|793.463612007|0
2017-09-25 08:30|143.05|142.75||0.002102|42|8||0.75|0.25||X|17|OJX17|794.296498933|0
2017-09-25 09:00|142.95|142.8||0.00105|17|1||0.5|0||X|17|OJX17|793.741240982|0
2017-09-25 09:30|144|144.2||-0.001387|52|3||1.65|1.35||X|17|OJX17|799.571449468|0
2017-09-25 10:00|143.95|144||-0.000347|25|6||0.55|0.55||X|17|OJX17|799.293820493|0
2017-09-25 10:30|143.6||||15|||0.95|||X|17|OJX17|797.350417664|0
2017-09-25 11:00|144.55||||22|||1.2|||X|17|OJX17|802.625368199|0
2017-09-25 11:30|143.9||||11|||0.5|||X|17|OJX17|799.016191517|0
2017-09-25 12:00|145.05|145||0.000345|47|3||1.75|0.8||X|17|OJX17|805.401657954|0
2017-09-25 12:30|145.55|145.25|145.8|0.002065|48|22|2|0.7|0.7|0|X|17|OJX17|808.177947709|0
2017-09-26 07:00|146.35|147.5|147.8|-0.007797|129|14|7|2.9|2.5|1.3|X|17|OJX17|812.620011317|0
2017-09-26 07:30|148.25|146.75||0.010221|44|4||2.5|0.75||X|17|OJX17|823.169912386|0
2017-09-26 08:00|147.15|146.35||0.005466|44|1||0.95|0||X|17|OJX17|817.062074925|0
2017-09-26 08:30|147.7||||35|||0.8|||X|17|OJX17|820.115993656|0
2017-09-26 09:00|147.25||||24|||0.8|||X|17|OJX17|817.617332876|0
2017-09-26 09:30|147.15||||25|||0.6|||X|17|OJX17|817.062074925|0
2017-09-26 10:00|146.7|146.05|147|0.004451|45|5|1|1.25|0.85|0|X|17|OJX17|814.563414146|0
2017-09-26 10:30|146.2|145.8||0.002743|12|1||0.75|0||X|17|OJX17|811.78712439|0
2017-09-26 11:00|147.15||||9|||0.75|||X|17|OJX17|817.062074925|0
2017-09-26 11:30|147.55||||8|||0.75|||X|17|OJX17|819.283106729|0
2017-09-26 12:00|147.85|147||0.005782|23|1||0.9|0||X|17|OJX17|820.948880582|0
2017-09-26 12:30|148.4||||48|||0.75|||X|17|OJX17|824.002799313|0
2017-09-27 07:00|148.9|147.45|149|0.009834|125|46|9|2|1.7|1|X|17|OJX17|826.779089068|0
2017-09-27 07:30|148.9||||11|||0.6|||X|17|OJX17|826.779089068|0
2017-09-27 08:00|149.25||||7|||0.7|||X|17|OJX17|828.722491897|0
2017-09-27 08:30|150|149.25|149.6|0.005025|51|20|1|0.75|0.55|0|X|17|OJX17|832.886926529|0
2017-09-27 09:00|149|149.4|150.1|-0.002677|35|11|4|1.2|0.2|0.15|X|17|OJX17|827.334347019|0
2017-09-27 09:30|149.9|149.2||0.004692|12|2||0.55|0.25||X|17|OJX17|832.331668578|0
2017-09-27 10:00|149.6|149.55||0.000334|4|2||0.35|0.05||X|17|OJX17|830.665894725|0
2017-09-27 10:30|150.65|150||0.004333|51|3||0.8|0||X|17|OJX17|836.496103211|0
2017-09-27 11:00|150.4|149.8|150.1|0.004005|13|2|1|0.45|0|0|X|17|OJX17|835.107958333|0
2017-09-27 11:30|150.7|150.2|150.5|0.003329|48|1|1|0.8|0|0|X|17|OJX17|836.773732186|0
2017-09-27 12:00|149.85|150.05|150|-0.001333|20|2|10|0.75|0|0|X|17|OJX17|832.054039603|0
2017-09-27 12:30|150.1|150.15|150.1|-0.000333|58|4|3|0.7|0.5|0|X|17|OJX17|833.44218448|0
2017-09-28 07:00|151.15|150.5|150|0.004319|66|19|2|1.95|1.3|0|X|17|OJX17|839.272392966|0
2017-09-28 07:30|151.2||||1|||0|||X|17|OJX17|839.550021941|0
2017-09-28 08:00|150||||11|||1|||X|17|OJX17|832.886926529|0
2017-09-28 08:30|150.75||||12|||0.55|||X|17|OJX17|837.051361162|0
2017-09-28 09:00|150.4|150.3||0.000665|44|2||1.9|1.2||X|17|OJX17|835.107958333|0
2017-09-28 09:30|149.6|149.5||0.000669|38|5||1.7|1.4||X|17|OJX17|830.665894725|0
2017-09-28 10:00|149.8|149.5||0.002007|14|2||0.75|0||X|17|OJX17|831.776410627|0
2017-09-28 10:30|148.7|148.6||0.000673|19|2||1.25|0.05||X|17|OJX17|825.668573166|0
2017-09-28 11:00|149.2|149.1||0.000671|8|1||0.35|0||X|17|OJX17|828.444862921|0
2017-09-28 11:30|148.35|148.25||0.000675|23|5||0.6|0.3||X|17|OJX17|823.725170337|0
2017-09-28 12:00|146.5|146.65|147.45|-0.001023|94|18|2|2.05|1.6|0.65|X|17|OJX17|813.452898244|0
2017-09-28 12:30|146.5|146.8||-0.002044|70|12||1|0.35||X|17|OJX17|813.452898244|0
2017-09-29 07:00|146.65|147|147.5|-0.002381|64|9|5|2.9|2.25|0|X|17|OJX17|814.28578517|0
2017-09-29 07:30|146.55|146.55|146|0|20|4|2|0.95|0.55|0|X|17|OJX17|813.730527219|0
2017-09-29 08:00|147.45|146.8||0.004428|32|1||1|0||X|17|OJX17|818.727848778|0
2017-09-29 08:30|147|147.55||-0.003728|14|1||0.85|0||X|17|OJX17|816.229187999|0
2017-09-29 09:00|147|146.8||0.001362|17|4||0.5|0.3||X|17|OJX17|816.229187999|0
2017-09-29 09:30|146.95||||12|||0.4|||X|17|OJX17|815.951559023|0
2017-09-29 10:00|146.55|146.25||0.002051|10|3||0.65|0.2||X|17|OJX17|813.730527219|0
2017-09-29 10:30|146.35|145.75|146|0.004117|79|4|9|1.6|0.5|0|X|17|OJX17|812.620011317|0
2017-09-29 11:00|148.45|148.25|148|0.001349|111|14|3|2.95|1.85|0|X|17|OJX17|824.280428288|0
2017-09-29 11:30|149.15|148.95||0.001343|22|8||0.7|0.8||X|17|OJX17|828.167233946|0
2017-09-29 12:00|148.45|148.3|148.25|0.001011|43|18|3|0.8|0.5|0|X|17|OJX17|824.280428288|0
2017-09-29 12:30|149.75|149.85|148.75|-0.000667|137|41|2|1.35|1.2|0.35|X|17|OJX17|831.498781652|0
2017-09-29 13:00|149.75|149.85||-0.000667|3|3||0|0||X|17|OJX17|831.498781652|0
2017-10-02 07:00|151|151|149.8|0|48|14|1|1.95|1.8|0|X|17|OJX17|838.439506039|0
2017-10-02 07:30|153.3|152.85|152.05|0.002944|127|22|7|3.05|1.95|1.6|X|17|OJX17|851.210438913|0
2017-10-02 08:00|152.3|152.15||0.000986|60|14||1.1|0.55||X|17|OJX17|845.657859403|0
2017-10-02 08:30|152.65|152.2||0.002957|42|17||1.6|0.95||X|17|OJX17|847.601262231|0
2017-10-02 09:00|152.85|152.35|151.45|0.003282|40|21|3|0.65|0.35|0.45|X|17|OJX17|848.711778133|0
2017-10-02 09:30|152.75|152.55|151.85|0.001311|24|9|6|0.5|0.3|0.2|X|17|OJX17|848.156520182|0
2017-10-02 10:00|153|152.85|151.95|0.000981|24|7|2|0.35|0.35|0.1|X|17|OJX17|849.54466506|0
2017-10-02 10:30|153.05|152.95|152.1|0.000654|43|16|3|0.45|0.25|0.1|X|17|OJX17|849.822294035|0
2017-10-02 11:00|153.5|152.85|152.25|0.004253|25|23|1|0.75|0.45|0|X|17|OJX17|852.320954815|0
2017-10-02 11:30|153.65|153.05||0.00392|11|5||0.4|0.15||X|17|OJX17|853.153841741|0
2017-10-02 12:00|152.55|152.85||-0.001963|28|17||1.15|0.5||X|17|OJX17|847.04600428|0
2017-10-02 12:30|152.25|152.1|152.2|0.000986|60|16|2|1.25|0.8|0|X|17|OJX17|845.380230427|0
2017-10-03 07:00|155.75|155.6|154.15|0.000964|206|60|18|2.9|2.35|1.8|X|17|OJX17|864.814258713|0
2017-10-03 07:30|154.95|155|154|-0.000323|43|11|1|1.3|0.8|0|X|17|OJX17|860.372195105|0
2017-10-03 08:00|153.9|153.5||0.002606|20|2||0.75|0.55||X|17|OJX17|854.541986619|0
2017-10-03 08:30|154.5|154.1||0.002596|42|11||1.05|0.8||X|17|OJX17|857.873534325|0
2017-10-03 09:00|154.35|154||0.002273|13|6||0.35|0.2||X|17|OJX17|857.040647399|0
2017-10-03 09:30|154.8|154.25||0.003566|6|1||0.55|0||X|17|OJX17|859.539308178|0
2017-10-03 10:00|154.55|153.95|152.5|0.003897|10|8|4|0.25|0.1|0|X|17|OJX17|858.151163301|0
2017-10-03 10:30|154.4||||11|||0.15|||X|17|OJX17|857.318276374|0
2017-10-03 11:00|153.25|151.6|151|0.010884|50|8|1|2.45|2.1|0|X|17|OJX17|850.932809937|0
2017-10-03 11:30|154.1|153.5|152.5|0.003909|17|9|3|0.7|0.5|0.3|X|17|OJX17|855.652502521|0
2017-10-03 12:00|155.35|155|153.65|0.002258|74|31|14|1.65|1.5|1.2|X|17|OJX17|862.593226909|0
2017-10-03 12:30|154.35|154.6|153.4|-0.001617|25|16|9|1.3|1.05|0.8|X|17|OJX17|857.040647399|0
2017-10-04 07:00|156.2|157|155|-0.005096|133|17|6|4|1.15|0|X|17|OJX17|867.312919492|0
2017-10-04 07:30|157.85|157.45||0.00254|44|6||1.6|0.5||X|17|OJX17|876.474675684|0
2017-10-04 08:00|157.6||||3|||0.25|||X|17|OJX17|875.086530807|0
2017-10-04 08:30|157.4|157.1|155.65|0.00191|49|6|2|0.6|0.35|0.1|X|17|OJX17|873.976014905|0
2017-10-04 09:00|157.45|157.45|156|0|44|7|6|0.7|0.15|0|X|17|OJX17|874.25364388|0
2017-10-04 09:30|158|157.05||0.006049|9|1||0.55|0||X|17|OJX17|877.307562611|0
2017-10-04 10:00|158.35|157.25|156|0.006995|32|7|3|0.45|0.2|0|X|17|OJX17|879.250965439|0
2017-10-04 10:30|158.5|157.65||0.005392|94|28||1.5|1.35||X|17|OJX17|880.083852366|0
2017-10-04 11:00|159|158||0.006329|45|15||0.75|0.4||X|17|OJX17|882.860142121|0
2017-10-04 11:30|158.85|158|156.95|0.00538|52|21|7|0.6|0.45|0.1|X|17|OJX17|882.027255194|0
2017-10-04 12:00|158.2|157.6||0.003807|41|10||0.45|0.45||X|17|OJX17|878.418078513|0
2017-10-04 12:30|158.55|157.6|156.4|0.006028|54|9|2|0.85|0.4|0.35|X|17|OJX17|880.361481341|0
2017-10-05 07:00|158|157.4|157.45|0.003812|123|21|2|2.25|1.55|0.45|X|17|OJX17|877.307562611|0
2017-10-05 07:30|157|156.1||0.005766|24|4||0.9|0.4||X|17|OJX17|871.754983101|0
2017-10-05 08:00|157.4|156.5||0.005751|27|7||0.9|0.65||X|17|OJX17|873.976014905|0
2017-10-05 08:30|157.55|156.75|155.6|0.005104|62|9|1|1.1|0.6|0|X|17|OJX17|874.808901831|0
2017-10-05 09:00|158.1|157.7|156.5|0.002536|26|3|1|0.5|0.65|0|X|17|OJX17|877.862820562|0
2017-10-05 09:30|158.4|157.9||0.003167|49|1||0.85|0||X|17|OJX17|879.528594415|0
2017-10-05 10:00|158.95|158.25|156.75|0.004423|36|7|1|0.6|0.3|0|X|17|OJX17|882.582513145|0
2017-10-05 10:30|159.4|158.65|156.7|0.004727|58|16|4|0.5|0.45|0|X|17|OJX17|885.081173925|0
2017-10-05 11:00|159.2|158.1|156.65|0.006958|52|25|1|0.5|0.6|0|X|17|OJX17|883.970658023|0
2017-10-05 11:30|159|158.4||0.003788|45|4||0.35|0||X|17|OJX17|882.860142121|0
2017-10-05 12:00|159.35|158.35||0.006315|41|3||0.4|0.25||X|17|OJX17|884.80354495|0
2017-10-05 12:30|159.15|158.3|156.95|0.00537|41|6|1|0.4|0.15|0|X|17|OJX17|883.693029048|0
2017-10-06 07:00|158.9|157.9||0.006333|62|5||1.65|1.1||X|17|OJX17|882.30488417|0
2017-10-06 07:30|158.4|157.6||0.005076|34|2||0.85|0.15||X|17|OJX17|879.528594415|0
2017-10-06 08:00|156.15|155.75|154|0.002568|90|13|5|2.7|1.95|0|X|17|OJX17|867.035290517|0
2017-10-06 08:30|155.65|155.4||0.001609|24|2||0.9|0.25||X|17|OJX17|864.259000762|0
2017-10-06 09:00|158.1|156.55||0.009901|24|3||2.1|0.9||X|17|OJX17|877.862820562|0
2017-10-06 09:30|157.45|157.55||-0.000635|17|1||0.75|0||X|17|OJX17|874.25364388|0
2017-10-06 10:00|157.95|157.55||0.002539|22|2||0.7|0||X|17|OJX17|877.029933635|0
2017-10-06 10:30|157.8|157.25|155.85|0.003498|10|3|2|0.45|0.35|0.15|X|17|OJX17|876.197046709|0
2017-10-06 11:00|157.3|156.85||0.002869|17|5||0.45|0.35||X|17|OJX17|873.420756954|0
2017-10-06 11:30|156.65|156.75||-0.000638|16|5||0.8|0||X|17|OJX17|869.811580272|0
2017-10-06 12:00|157.5|156.5||0.00639|38|1||1.45|0||X|17|OJX17|874.531272856|0
2017-10-06 12:30|157.3|157||0.001911|50|6||0.7|0.25||X|17|OJX17|873.420756954|0
2017-10-09 07:00|158.2|158.55|157.1|-0.002208|149|18|5|4.05|3.15|0.6|X|17|OJX17|878.418078513|0
2017-10-09 07:30|156.45|156.35||0.00064|12|7||2.05|2.15||X|17|OJX17|868.70106437|0
2017-10-09 08:00|156.4||||12|||0.3|||X|17|OJX17|868.423435394|0
2017-10-09 08:30|157.7|157.2||0.003181|12|1||1.05|0||X|17|OJX17|875.641788758|0
2017-10-09 09:00|157.2||||9|||0.95|||X|17|OJX17|872.865499003|0
2017-10-09 09:30|157.45|157.5||-0.000317|15|4||0.8|0.15||X|17|OJX17|874.25364388|0
2017-10-09 10:00|158.2|158|156.5|0.001266|27|6|1|0.9|0.9|0|X|17|OJX17|878.418078513|0
2017-10-09 10:30|158.2|158||0.001266|53|7||0.6|0.3||X|17|OJX17|878.418078513|0
2017-10-09 11:00|158.75|158.7|157.25|0.000315|15|7|1|0.65|0.7|0|X|17|OJX17|881.471997243|0
2017-10-09 11:30|158.5|158.5||0|45|13||0.35|0.2||X|17|OJX17|880.083852366|0
2017-10-09 12:00|157.85|157.75|156.5|0.000634|69|29|4|1.85|0.8|0.25|X|17|OJX17|876.474675684|0
2017-10-09 12:30|156.65|157.7||-0.006658|18|1||1.15|0||X|17|OJX17|869.811580272|0
2017-10-10 07:00|156.8|157.85||-0.006652|83|14||2.85|1.7||X|17|OJX17|870.644467199|0
2017-10-10 07:30|158.4|158.15||0.001581|23|6||1.65|0.85||X|17|OJX17|879.528594415|0
2017-10-10 08:00|158.6|158.2||0.002528|21|5||0.4|0.1||X|17|OJX17|880.639110317|0
2017-10-10 08:30|159.9|158.85|157.5|0.00661|240|49|15|1.55|0.65|0|X|17|OJX17|887.85746368|0
2017-10-10 09:00|159.5|158.7|157.5|0.005041|62|5|7|1.3|0.15|0|X|17|OJX17|885.636431876|0
2017-10-10 09:30|159.9|158.6|157.5|0.008197|25|7|2|0.45|0.1|0|X|17|OJX17|887.85746368|0
2017-10-10 10:00|160.2|158.95|157.7|0.007864|60|25|1|0.75|0.6|0|X|17|OJX17|889.523237533|0
2017-10-10 10:30|160.1|159.4|158|0.004391|17|16|2|0.4|0.5|0.25|X|17|OJX17|888.967979582|0
2017-10-10 11:00|160.3|159.3|157.15|0.006277|26|13|1|0.3|0.5|0|X|17|OJX17|890.078495484|0
2017-10-10 11:30|160.95|160.1|159|0.005309|174|36|7|1.35|0.95|0.55|X|17|OJX17|893.687672166|0
2017-10-10 12:00|161.2|160.6|159|0.003736|123|28|13|0.95|0.85|0|X|17|OJX17|895.075817043|0
2017-10-10 12:30|161|160.4|159|0.003741|109|18|1|0.65|0.8|0|X|17|OJX17|893.965301141|0
2017-10-11 07:00|162.05|161.2|160|0.005273|205|23|13|1.3|0.9|0.25|X|17|OJX17|899.795509627|0
2017-10-11 07:30|161.8|161.2|160|0.003722|33|6|2|0.55|0.25|0|X|17|OJX17|898.40736475|0
2017-10-11 08:00|162.05|161.2|160|0.005273|28|4|2|0.1|0.2|0|X|17|OJX17|899.795509627|0
2017-10-11 08:30|160.05|159|158|0.006604|123|12|1|2.65|2|0|X|17|OJX17|888.690350607|0
2017-10-11 09:00|159.9|158.9||0.006293|68|5||1.75|1.05||X|17|OJX17|887.85746368|0
2017-10-11 09:30|160|159.05|158.5|0.005973|29|2|1|0.45|0.2|0|X|17|OJX17|888.412721631|0
2017-10-11 10:00|159.8|158.8||0.006297|85|24||0.55|0.55||X|17|OJX17|887.302205729|0
2017-10-11 10:30|159.85|158.95||0.005662|27|10||0.2|0.15||X|17|OJX17|887.579834705|0
2017-10-11 11:00|160.8|159.2||0.01005|35|13||1.65|0.75||X|17|OJX17|892.854785239|0
2017-10-11 11:30|160.95|159.85||0.006881|46|19||0.75|0.4||X|17|OJX17|893.687672166|0
2017-10-11 12:00|162.5|161.45|160.45|0.006504|101|64|16|2.2|2.05|1.45|X|17|OJX17|902.294170407|0
2017-10-11 12:30|161.3|160.35|159.55|0.005925|59|27|2|1.35|0.4|0.1|X|17|OJX17|895.631074994|0
2017-10-12 07:00|162.25|161.6|160|0.004022|147|57|7|0.85|0.8|0|X|17|OJX17|900.906025529|0
2017-10-12 07:30|163|162.35|160|0.004004|133|32|10|0.9|0.95|0.2|X|17|OJX17|905.070460162|0
2017-10-12 08:00|164.6|162.9|160.4|0.010436|117|41|20|1.95|1.2|0.45|X|17|OJX17|913.954587378|0
2017-10-12 08:30|163.85|162.6|160.3|0.007688|60|31|8|1.45|1.25|0|X|17|OJX17|909.790152745|0
2017-10-12 09:00|163.9|162.5|160.4|0.008615|47|12|4|0.4|0.45|0|X|17|OJX17|910.067781721|0
2017-10-12 09:30|163.7|162.1|160.25|0.00987|52|20|6|0.8|0.6|0.1|X|17|OJX17|908.957265819|0
2017-10-12 10:00|163.7|162.45|160.35|0.007695|56|35|2|0.45|0.5|0|X|17|OJX17|908.957265819|0
2017-10-12 10:30|162.95|162.65|160.3|0.001844|38|16|1|1.05|0.2|0|X|17|OJX17|904.792831186|0
2017-10-12 11:00|158.15|157.7|156.65|0.002854|526|447|53|6.95|5.25|2.75|X|17|OJX17|878.140449537|0
2017-10-12 11:30|158.8|158.4|157.8|0.002525|60|13|1|1.05|0.85|0|X|17|OJX17|881.749626219|0
2017-10-12 12:00|158.95|158.3|157.5|0.004106|46|20|3|1.05|0.8|0.45|X|17|OJX17|882.582513145|0
2017-10-12 12:30|157.95|157.7|157|0.001585|57|10|1|0.8|0.5|0|X|17|OJX17|877.029933635|0
2017-10-13 07:00|157.15|156.7|156.25|0.002872|299|94|7|3|2.3|0.25|X|17|OJX17|872.587870027|0
2017-10-13 07:30|157|157.4||-0.002541|34|4||1|0.45||X|17|OJX17|871.754983101|0
2017-10-13 08:00|157.4|157||0.002548|13|3||0.8|0.35||X|17|OJX17|873.976014905|0
2017-10-13 08:30|157.25|157.4|155.7|-0.000953|31|37|2|0.6|0.75|0.15|X|17|OJX17|873.143127978|0
2017-10-13 09:00|156.85|156.6||0.001596|47|26||0.75|0.55||X|17|OJX17|870.922096174|0
2017-10-13 09:30|156.5|156.6||-0.000639|3|47||0|0||X|17|OJX17|868.978693345|0
2017-10-13 10:00|153.85|154|152.95|-0.000974|197|54|13|3.35|3.1|2.2|X|17|OJX17|854.264357643|0
2017-10-13 10:30|151.75|152|151.95|-0.001645|123|38|7|3.7|2.4|0.55|X|17|OJX17|842.603940672|0
2017-10-13 11:00|151.55|152.05|150.8|-0.003288|122|37|9|2.1|1.85|0.95|X|17|OJX17|841.49342477|0
2017-10-13 11:30|152|152.5||-0.003279|54|8||1.3|1.55||X|17|OJX17|843.99208555|0
2017-10-13 12:00|151.6|151.45||0.00099|24|4||0.9|0.2||X|17|OJX17|841.771053746|0
2017-10-13 12:30|150.65|150.75|151.5|-0.000663|171|31|3|1.3|1.25|0.65|X|17|OJX17|836.496103211|0
2017-10-16 07:00|152.65|152.2||0.002957|89|37||2|1.1||X|17|OJX17|847.601262231|0
2017-10-16 07:30|152.9|153|153.1|-0.000654|64|57|4|1.75|1.45|0.45|X|17|OJX17|848.989407109|0
2017-10-16 08:00|152|152.35||-0.002297|26|10||1.4|1.1||X|17|OJX17|843.99208555|0
2017-10-16 08:30|151.7|151.7||0|67|14||1.75|1.55||X|17|OJX17|842.326311697|0
2017-10-16 09:00|154.1|154.05|152.8|0.000325|41|27|1|2|1.75|0|X|17|OJX17|855.652502521|0
2017-10-16 09:30|153.75|153.95||-0.001299|21|3||0.4|0.3||X|17|OJX17|853.709099692|0
2017-10-16 10:00|153.2|153.35||-0.000978|15|11||0.5|0.5||X|17|OJX17|850.655180962|0
2017-10-16 10:30|153.4|153.6|152.8|-0.001302|11|9|1|0.45|0.45|0|X|17|OJX17|851.765696864|0
2017-10-16 11:00|153.4|153.4||0|9|5||0.75|0.7||X|17|OJX17|851.765696864|0
2017-10-16 11:30|152.9|153||-0.000654|7|13||0.4|0.3||X|17|OJX17|848.989407109|0
2017-10-16 12:00|152.35|152.4|152.05|-0.000328|23|23|1|0.6|0.6|0|X|17|OJX17|845.935488378|0
2017-10-16 12:30|153.05|152.95|152.35|0.000654|29|7|5|0.55|0.55|0.15|X|17|OJX17|849.822294035|0
2017-10-17 07:00|153|152.9|152.25|0.000654|24|25|8|1.8|1.75|0|X|17|OJX17|849.54466506|0
2017-10-17 07:30|152.05|152.15|152.6|-0.000657|7|15|1|1.1|1.25|0|X|17|OJX17|844.269714525|0
2017-10-17 08:30|152.65|152.65|152|0|11|3|2|0.35|0.2|0|X|17|OJX17|847.601262231|0
2017-10-17 09:00|151.6|151.85|152.45|-0.001646|21|25|1|0.95|1|0|X|17|OJX17|841.771053746|0
2017-10-17 09:30|152.25|152.65|151.9|-0.00262|14|15|1|0.9|0.75|0|X|17|OJX17|845.380230427|0
2017-10-17 10:00|152.35|152.3||0.000328|10|10||0.2|0.25||X|17|OJX17|845.935488378|0
2017-10-17 10:30|152.35|152.15|151.7|0.001314|3|3|1|0.4|0.4|0|X|17|OJX17|845.935488378|0
2017-10-17 11:00|152.2|152.2|151.9|0|11|4|4|0.45|0.2|0.2|X|17|OJX17|845.102601452|0
2017-10-17 11:30|152.3|152.15|152|0.000986|2|2|3|0.4|0.1|0|X|17|OJX17|845.657859403|0
2017-10-17 12:00|152.9|152.3|152.5|0.00394|21|11|4|1|0.35|0.3|X|17|OJX17|848.989407109|0
2017-10-17 12:30|153.1|153.1|154.15|0|21|12|1|0.4|0.45|0|X|17|OJX17|850.099923011|0
2017-10-18 07:00|151.9|151.9||0|18|13||1.4|1.2||X|17|OJX17|843.436827599|0
2017-10-18 07:30|151.6|151.5|152|0.00066|105|66|7|2.1|2.4|0|X|17|OJX17|841.771053746|0
2017-10-18 08:00|151.7|151.5|151.5|0.00132|15|13|1|0.8|0.35|0|X|17|OJX17|842.326311697|0
2017-10-18 08:30|151.95|151.85|151.25|0.000659|22|19|11|0.5|0.75|0.4|X|17|OJX17|843.714456574|0
2017-10-18 09:00|152.2|151.9|151.3|0.001975|20|6|1|0.8|0.5|0|X|17|OJX17|845.102601452|0
2017-10-18 09:30|151.85|151.5||0.00231|4|6||0.15|0.55||X|17|OJX17|843.159198623|0
2017-10-18 10:00|151.15|151.25||-0.000661|14|5||0.5|0.5||X|17|OJX17|839.272392966|0
2017-10-18 10:30|151.6|151.2|150.95|0.002646|9|1|1|0.45|0|0|X|17|OJX17|841.771053746|0
2017-10-18 11:00|151.25|150.8||0.002984|4|7||0.4|0.85||X|17|OJX17|839.827650917|0
2017-10-18 11:30|150.55|150.6|150.3|-0.000332|38|13|1|0.95|0.6|0|X|17|OJX17|835.94084526|0
2017-10-18 12:00|150.2|150.2|150.15|0|47|22|8|0.9|0.4|0.1|X|17|OJX17|833.997442431|0
2017-10-18 12:30|150.1|150.1|150|0|89|76|6|0.95|0.7|0.1|X|17|OJX17|833.44218448|0
2017-10-19 07:00|150.6|150.65|150.6|-0.000332|44|42|6|1.05|0.95|0.6|X|17|OJX17|836.218474235|0
2017-10-19 07:30|149.8|149.85|150|-0.000334|17|6|3|0.9|0.9|0|X|17|OJX17|831.776410627|0
2017-10-19 08:00|149.85|149.7|149.8|0.001002|32|32|3|1.05|0.45|0.2|X|17|OJX17|832.054039603|0
2017-10-19 08:30|150.25|150.25||0|6|36||0.4|0.4||X|17|OJX17|834.275071407|0
2017-10-19 09:00|151.85|152|151.25|-0.000987|68|49|4|2.2|1.95|1|X|17|OJX17|843.159198623|0
2017-10-19 09:30|152.15|152.2||-0.000329|34|29||1.35|1.3||X|17|OJX17|844.824972476|0
2017-10-19 10:00|152.75|152.4|151.1|0.002297|11|7|1|0.4|1.3|0|X|17|OJX17|848.156520182|0
2017-10-19 10:30|151.75|151.55|152.5|0.00132|49|25|5|1.85|1.95|0.25|X|17|OJX17|842.603940672|0
2017-10-19 11:00|151|150.95||0.000331|11|7||0.9|0.55||X|17|OJX17|838.439506039|0
2017-10-19 11:30|152.3|151.5|151.7|0.005281|16|21|8|0.9|0.7|0.8|X|17|OJX17|845.657859403|0
2017-10-19 12:00|152.05|151.95||0.000658|11|14||0.35|0.15||X|17|OJX17|844.269714525|0
2017-10-19 12:30|152.4|152.1||0.001972|29|15||0.5|0.45||X|17|OJX17|846.213117354|0
2017-10-20 07:00|153.6|153.2||0.002611|72|57||2|1.65||X|17|OJX17|852.876212766|0
2017-10-20 07:30|154.85|153.95||0.005846|30|18||1.35|0.8||X|17|OJX17|859.816937154|0
2017-10-20 08:00|156.75|155.85|155.75|0.005775|58|83|9|2.3|2.35|2.25|X|17|OJX17|870.366838223|0
2017-10-20 08:30|156.95|155.85||0.007058|49|30||0.8|0.65||X|17|OJX17|871.477354125|0
2017-10-20 09:00|157|156|155.7|0.00641|29|25|2|0.5|0.65|0.15|X|17|OJX17|871.754983101|0
2017-10-20 09:30|156.75|155.45||0.008363|18|16||0.55|0.5||X|17|OJX17|870.366838223|0
2017-10-20 10:00|155.6|155.75|154.85|-0.000963|55|24|3|1.5|1.45|0.15|X|17|OJX17|863.981371786|0
2017-10-20 10:30|156.2|155.1||0.007092|13|15||0.6|0.6||X|17|OJX17|867.312919492|0
2017-10-20 11:00|156.35|155.5||0.005466|2|6||0.05|0.4||X|17|OJX17|868.145806419|0
2017-10-20 11:30|156|155.1||0.005803|13|22||0.6|0.9||X|17|OJX17|866.20240359|0
2017-10-20 12:00|156|155.1|155|0.005803|11|10|1|0.8|0.5|0|X|17|OJX17|866.20240359|0
2017-10-20 12:30|156.6|156.2||0.002561|46|12||1|0.85||X|17|OJX17|869.533951297|0
2017-10-23 07:00|158.05|156.9|155.7|0.00733|95|51|7|4.05|2.5|0.5|X|17|OJX17|877.585191586|0
2017-10-23 07:30|157.7|156.2|155.4|0.009603|15|19|3|0.85|1|0|X|17|OJX17|875.641788758|0
2017-10-23 08:00|157.85|156.3|155.7|0.009917|4|7|7|0.1|0.15|0|X|17|OJX17|876.474675684|0
2017-10-23 08:30|157.9|156.85||0.006694|8|15||0.6|0.6||X|17|OJX17|876.75230466|0
2017-10-23 09:00|157.1|156.05|156.1|0.006729|12|30|17|0.9|0.85|0.1|X|17|OJX17|872.310241052|0
2017-10-23 09:30|156.3|154.9||0.009038|8|27||1.35|1.7||X|17|OJX17|867.868177443|0
2017-10-23 10:00|156.25|154.8||0.009367|2|1||0|0||X|17|OJX17|867.590548468|0
2017-10-23 10:30|156.65|155.15||0.009668|5|6||0.5|0.5||X|17|OJX17|869.811580272|0
2017-10-23 11:00|156.7|155.7|155.1|0.006423|7|8|1|0.5|0.55|0|X|17|OJX17|870.089209248|0
2017-10-23 11:30|154.5|154|153.05|0.003247|92|51|10|2.75|2|1.35|X|17|OJX17|857.873534325|0
2017-10-23 12:00|152.75|152.95|153.25|-0.001308|61|69|5|2.5|2.25|1.55|X|17|OJX17|848.156520182|0
2017-10-23 12:30|152.6|152.55|152.05|0.000328|35|17|1|0.7|0.55|0|X|17|OJX17|847.323633256|0
2017-10-24 07:00|150.95|150.4|150.25|0.003657|113|126|23|2.1|2.65|1.85|X|17|OJX17|838.161877064|0
2017-10-24 07:30|150.85|150.5||0.002326|3|8||0.15|0.6||X|17|OJX17|837.606619113|0
2017-10-24 08:00|151.3|150.95|151.25|0.002319|13|18|21|0.1|0.15|0.15|X|17|OJX17|840.105279892|0
2017-10-24 08:30|150.7|151.1|151.25|-0.002647|21|18|1|0.4|0.4|0|X|17|OJX17|836.773732186|0
2017-10-24 09:00|151.5|151.35|150.9|0.000991|31|29|3|0.65|1.05|0|X|17|OJX17|841.215795795|0
2017-10-24 09:30|151.7|151.65||0.00033|4|11||0.05|0.9||X|17|OJX17|842.326311697|0
2017-10-24 10:00|151.85|151.4||0.002972|5|5||0.3|0.25||X|17|OJX17|843.159198623|0
2017-10-24 10:30|151.7|151.4|151.55|0.001982|7|8|1|0.1|0.2|0|X|17|OJX17|842.326311697|0
2017-10-24 11:00|151.5|151.45|151.15|0.00033|6|16|1|0.5|0.45|0|X|17|OJX17|841.215795795|0
2017-10-24 11:30|151.5|151.25||0.001653|18|7||0.45|0.4||X|17|OJX17|841.215795795|0
2017-10-24 12:00|151.2|151.15|151|0.000331|6|7|1|0.5|0.45|0|X|17|OJX17|839.550021941|0
2017-10-24 12:30|152.45|150.6|150.9|0.012284|30|37|9|1.3|0.5|0.3|X|17|OJX17|846.490746329|0
2017-10-25 07:00|154|152.5|151.2|0.009836|62|38|2|3.5|2.2|0|X|17|OJX17|855.09724457|0
2017-10-25 07:30|156.55|153.55|152.8|0.019538|26|51|7|3.45|1.9|1.5|X|17|OJX17|869.256322321|0
2017-10-25 08:00|155.2|153.2|152.85|0.013055|23|19|1|1.55|0.9|0|X|17|OJX17|861.760339982|0
2017-10-25 08:30|155|153.75|153.25|0.00813|8|12|3|1.2|0.4|0.05|X|17|OJX17|860.64982408|0
2017-10-25 09:00|155.45|154|153.45|0.009416|12|23|7|0.6|0.75|0.2|X|17|OJX17|863.14848486|0
2017-10-25 09:30|153.95|153.7|153.05|0.001627|47|65|8|1.75|0.8|0.4|X|17|OJX17|854.819615594|0
2017-10-25 10:00|154|153.2|152.3|0.005222|10|14|1|1|1.05|0|X|17|OJX17|855.09724457|0
2017-10-25 10:30|153.1|152.5||0.003934|7|13||0.45|0.7||X|17|OJX17|850.099923011|0
2017-10-25 11:00|153|152.35||0.004266|2|3||0|0.3||X|17|OJX17|849.54466506|0
2017-10-25 11:30|152.65|152.1||0.003616|9|1||0.25|0||F|18|OJF18|851.217545923|1
2017-10-25 12:00|153|152.7|152|0.001965|4|2|1|0|0.05|0|X|17|OJX17|856.254336136|1
2017-10-25 12:30|152.75|152.2|151.35|0.003614|10|58|2|0.75|0.8|0.9|X|17|OJX17|854.855227743|0
2017-10-26 07:00|152.9|152.35||0.00361|28|17||0.9|0.9||X|17|OJX17|855.694692779|0
2017-10-26 07:30|153.1|152.7||0.00262|5|10||0.8|0.25||X|17|OJX17|856.813979493|0
2017-10-26 08:00|153.3|152.45|152.15|0.005576|5|15|3|0.2|0.6|0.4|X|17|OJX17|857.933266206|0
2017-10-26 08:30|153.5|152.05|151.5|0.009536|4|7|1|0.15|0.35|0|X|17|OJX17|859.05255292|0
2017-10-26 09:00|152.95|152.35|150|0.003938|39|77|3|2|3.05|0|X|17|OJX17|855.974514457|0
2017-10-26 09:30|153.7|152.8|152.4|0.00589|1|5|1|0|0.45|0|X|17|OJX17|860.171839634|0
2017-10-26 10:00|154.1|153.85||0.001625|23|59||1.65|1.65||X|17|OJX17|862.410413062|0
2017-10-26 10:30|154.05|154.4||-0.002267|18|35||1.25|1.25||X|17|OJX17|862.130591384|0
2017-10-26 11:00|154.25|154.15|153.7|0.000649|11|29|1|0.05|1.1|0|X|17|OJX17|863.249878098|0
2017-10-26 11:30|153.85|154||-0.000974|1|4||0|0.45||X|17|OJX17|861.01130467|0
2017-10-26 12:00|154.5|153.6|153.3|0.005859|7|16|1|0.75|0.8|0|X|17|OJX17|864.64898649|0
2017-10-26 12:30|154.5|154.15||0.002271|12|16||1.2|0.95||X|17|OJX17|864.64898649|0
2017-10-27 07:00|155.75|154.2||0.010052|9|15||1.3|1.1||X|17|OJX17|871.644528452|0
2017-10-27 07:30|155.85|154.4||0.009391|2|23||0|0.9||X|17|OJX17|872.204171809|0
2017-10-27 08:00|154.85|154.2||0.004215|2|9||0|0.1||X|17|OJX17|866.607738239|0
2017-10-27 08:30|155.25|154.65|154.55|0.00388|4|9|4|0.45|0.45|0.6|X|17|OJX17|868.846311667|0
2017-10-27 09:00|155|154.8||0.001292|9|16||0.35|0.55||X|17|OJX17|867.447203275|0
2017-10-27 09:30|155|154.6|154.15|0.002587|7|23|4|0.25|0.4|0.25|X|17|OJX17|867.447203275|0
2017-10-27 10:00|155.95|155||0.006129|2|8||0.7|0.35||X|17|OJX17|872.763815166|0
2017-10-27 10:30|156.25|154.9|154.65|0.008715|8|10|2|0.25|0.5|0|X|17|OJX17|874.442745237|0
2017-10-27 11:00|155.5|152.5|154.15|0.019672|22|38|1|1.2|2|0|X|17|OJX17|870.245420059|0
2017-10-27 11:30|152.7||||8|||0.8|||F|18|OJF18|871.386725528|1
2017-10-27 12:00|155.5|154.1|152.3|0.009085|10|20|1|1.3|1.7|0|X|17|OJX17|871.386725528|1
2017-10-27 12:30|154.4||||16|||0.45|||F|18|OJF18|873.083130575|1
2017-10-30 07:00|157.95|157.5|156.05|0.002857|17|136|17|3.4|4.4|0.5|X|17|OJX17|873.083130575|1
2017-10-30 07:30|157.95|156.95||0.006371|3|21||0.3|0.4||X|17|OJX17|873.083130575|0
2017-10-30 08:00|157|156.05||0.006088|2|57||0.9|0.95||X|17|OJX17|867.83191833|0
2017-10-30 08:30|155.8||||8|||0.15|||F|18|OJF18|866.441607663|1
2017-10-30 09:00|156.15|155.65||0.003212|4|67||0.6|1.7||X|17|OJX17|866.441607663|1
2017-10-30 09:30|156.1|155.4||0.004505|8|17||2.3|1.7||X|17|OJX17|866.164168788|0
2017-10-30 10:00|157.5|155.25||0.014493|11|29||0.6|0.8||X|17|OJX17|873.932457297|0
2017-10-30 10:30|159.05|155.05|154.85|0.025798|18|28|1|2.95|1|0|X|17|OJX17|882.533062432|0
2017-10-30 11:00|158.5|155.4||0.019949|14|36||1.95|0.95||X|17|OJX17|879.481234804|0
2017-10-30 11:30|158.7|154.25|153.15|0.028849|15|23|1|1.15|0.75|0|X|17|OJX17|880.590990305|0
2017-10-30 12:00|156.05|154.65|154.1|0.009053|13|31|2|2.1|0.8|0.45|X|17|OJX17|865.886729912|0
2017-10-30 12:30|156.75|155.15|154.55|0.010313|3|15|1|0.05|0.7|0|X|17|OJX17|869.770874167|0
2017-10-31 07:00|156|155.25||0.004831|6|83||1.3|2.05||X|17|OJX17|865.609291037|0
2017-10-31 07:30|157|154.85||0.013884|5|10||0.25|0.5||X|17|OJX17|871.158068544|0
2017-10-31 08:00|157|155.15||0.011924|2|5||0|0.55||X|17|OJX17|871.158068544|0
2017-10-31 08:30|158.1|155.75||0.015088|10|21||2.25|1.35||X|17|OJX17|877.261723801|0
2017-10-31 09:00|156.05|154.85|155|0.007749|9|31|1|1.15|1.15|0|X|17|OJX17|865.886729912|0
2017-10-31 09:30|154.9|154.9|153.9|0|8|23|2|1.55|1.35|0.9|X|17|OJX17|859.50563578|0
2017-10-31 10:00|154.9|156.1||-0.007687|9|39||0.6|2.45||X|17|OJX17|859.50563578|0
2017-10-31 10:30|156.15|156.1||0.00032|4|29||2.5|0.9||X|17|OJX17|866.441607663|0
2017-10-31 11:00|156.25|155.3|156.25|0.006117|27|11|10|0.6|0.2|0.05|F|18|OJF18|867.274190886|1
2017-10-31 11:30|156.3|153.65|153.1|0.017247|1|94|1|0|3.05|0|X|17|OJX17|872.858699521|1
2017-10-31 12:00|154.9|154|154.9|0.005844|39|7|7|1.35|0.2|0.1|F|18|OJF18|879.959730268|1
2017-10-31 12:30|154.95|155.3|154.5|-0.002254|21|68|1|0|0.75|0|X|17|OJX17|885.38805328|1
2017-11-01 07:00|155.3|155.2||0.000644|57|10||1|0.2||F|18|OJF18|885.38805328|1
2017-11-01 07:30|155.55|154.7||0.005495|5|1||0.3|0||F|18|OJF18|886.813339908|0
2017-11-01 08:00|155.2|155.4||-0.001287|18|1||0.5|0||F|18|OJF18|884.817938629|0
2017-11-01 08:30|152.4|152.2||0.001314|106|5||3.7|0.5||F|18|OJF18|868.854728396|0
2017-11-01 09:00|151.9|151.55|151.1|0.002309|2|102|6|0|1.15|1.1|X|17|OJX17|867.142136947|1
2017-11-01 09:30|152.8|152.2||0.003942|2|64||0|0.8||X|17|OJX17|872.279911293|0
2017-11-01 10:00|151.8|151.5||0.00198|50|1||0.45|0||F|18|OJF18|869.987454233|1
2017-11-01 10:30|152.05|151.75||0.001977|19|2||0.4|0.15||F|18|OJF18|871.420239896|0
2017-11-01 11:00|152.15|151.95||0.001316|53|12||0.95|0.05||F|18|OJF18|871.993354161|0
2017-11-01 11:30|152|151.6|151.1|0.002639|2|69|6|0|0.9|0.75|X|17|OJX17|872.280288466|1
2017-11-01 12:00|152.25|152.1||0.000986|32|1||0.85|0||F|18|OJF18|876.02027651|1
2017-11-01 12:30|152.7||||35|||0.65|||F|18|OJF18|878.609499003|0
2017-11-02 07:00|152.3|151.2||0.007275|35|3||1.35|0.6||F|18|OJF18|876.307967899|0
2017-11-02 07:30|152.45||||2|||0.4|||F|18|OJF18|877.171042063|0
2017-11-02 08:00|152.5||||4|||0.25|||F|18|OJF18|877.458733451|0
2017-11-02 08:30|151.4|151.1||0.001985|37|6||1.15|0.55||F|18|OJF18|871.129522914|0
2017-11-02 09:00|151.9|151.6||0.001979|37|5||0.95|0.4||F|18|OJF18|874.006436794|0
2017-11-02 10:00|152||||10|||0.5|||F|18|OJF18|874.58181957|0
2017-11-02 10:30|152.5||||13|||0.7|||F|18|OJF18|877.458733451|0
2017-11-02 11:00|153.1||||22|||0.55|||F|18|OJF18|880.911030107|0
2017-11-02 11:30|154.2||||64|||1.55|||F|18|OJF18|887.240240643|0
2017-11-02 12:00|155.4|154.55||0.0055|45|3||1.8|0.85||F|18|OJF18|894.144833956|0
2017-11-02 12:30|155.15|154.8|156.25|0.002261|48|1|1|0.5|0|0|F|18|OJF18|892.706377015|0
2017-11-03 07:00|154.9||||26|||1.75|||F|18|OJF18|891.267920075|0
2017-11-03 07:30|155.65||||31|||0.9|||F|18|OJF18|895.583290896|0
2017-11-03 08:00|155.5||||48|||1.5|||F|18|OJF18|894.720216732|0
2017-11-03 08:30|155.45||||14|||1.3|||F|18|OJF18|894.432525344|0
2017-11-03 09:00|156.2||||13|||0.95|||F|18|OJF18|898.747896164|0
2017-11-03 09:30|155.65||||22|||0.85|||F|18|OJF18|895.583290896|0
2017-11-03 10:00|156.65|156.05|157|0.003845|39|8|7|1.1|0.3|0|F|18|OJF18|901.337118656|0
2017-11-03 10:30|156.55||||12|||0.35|||F|18|OJF18|900.76173588|0
2017-11-03 11:00|156.6|157||-0.002548|15|1||0.25|0||F|18|OJF18|901.049427268|0
2017-11-03 11:30|156.9||||37|||0.3|||F|18|OJF18|902.775575596|0
2017-11-03 12:00|156.6|155.75|157|0.005457|37|15|12|0.5|0.35|0|F|18|OJF18|901.049427268|0
2017-11-03 12:30|156.6|156.1|157|0.003203|18|5|9|0.4|0.4|0|F|18|OJF18|901.049427268|0
2017-11-06 07:00|156.8|154.9|157.75|0.012266|170|21|7|4.05|2.85|0.75|F|18|OJF18|902.20019282|0
2017-11-06 07:30|156.35||||4|||0.35|||F|18|OJF18|899.610970328|0
2017-11-06 08:00|157.1||||18|||1.05|||F|18|OJF18|903.926341148|0
2017-11-06 08:30|156.3||||13|||1.65|||F|18|OJF18|899.32327894|0
2017-11-06 09:00|158.3|157.1||0.007638|41|5||1.55|1.3||F|18|OJF18|910.830934461|0
2017-11-06 09:30|158|157||0.006369|30|2||0.35|0||F|18|OJF18|909.104786132|0
2017-11-06 10:00|158|157||0.006369|23|2||0.6|0.25||F|18|OJF18|909.104786132|0
2017-11-06 10:30|159.1|158||0.006962|49|21||1.15|1.1||F|18|OJF18|915.433996669|0
2017-11-06 11:00|160|158.75|159|0.007874|73|5|3|1.3|0.65|0.25|F|18|OJF18|920.612441653|0
2017-11-06 11:30|159.3|158.8|159|0.003149|36|2|1|0.7|0.1|0|F|18|OJF18|916.584762221|0
2017-11-06 12:00|159.95|158.4|159.3|0.009785|98|12|11|0.5|0.5|0.1|F|18|OJF18|920.324750265|0
2017-11-06 12:30|159.3|158||0.008228|38|30||0.85|0||F|18|OJF18|916.584762221|0
2017-11-07 07:00|160.4|158.6|159.3|0.011349|82|8|2|1.25|0.3|0|F|18|OJF18|922.913972757|0
2017-11-07 07:30|161.35|160.35|158.5|0.006236|1|51|16|0|0.7|0.3|X|17|OJX17|938.916579473|1
2017-11-07 08:00|160.4|158.6||0.011349|24|17||0.75|0.35||F|18|OJF18|939.209350467|1
2017-11-07 08:30|159.4|158.3|159.3|0.006949|55|10|2|1.6|0.35|0|F|18|OJF18|933.353930577|0
2017-11-07 09:00|158.8|157.75|159.15|0.006656|72|14|2|1.4|1.2|0.2|F|18|OJF18|929.840678642|0
2017-11-07 09:30|159.65||||17|||0.75|||F|18|OJF18|934.817785549|0
2017-11-07 10:00|160||||24|||0.5|||F|18|OJF18|936.867182511|0
2017-11-07 10:30|160.2||||22|||0.45|||F|18|OJF18|938.038266489|0
2017-11-07 11:00|159.8|159.9|159.3|-0.000625|1|51|5|0|0.5|0.2|X|17|OJX17|938.038266489|1
2017-11-07 11:30|160.25||||60|||0.35|||F|18|OJF18|940.091508473|1
2017-11-07 12:00|159.9||||47|||0.6|||F|18|OJF18|938.038266489|0
2017-11-07 12:30|160.4|159.3||0.006905|32|2||0.5|0.1||F|18|OJF18|940.971469324|0
2017-11-08 07:00|160.35|158.55||0.011353|20|3||1.15|1.05||F|18|OJF18|940.67814904|0
2017-11-08 07:30|159|158||0.006329|31|6||1.25|0||F|18|OJF18|932.758501387|0
2017-11-08 08:00|159.1|158||0.006962|8|4||0.3|0.15||F|18|OJF18|933.345141954|0
2017-11-08 08:30|159.3||||13|||0.5|||F|18|OJF18|934.518423088|0
2017-11-08 09:00|160.6|159||0.010063|74|4||2|0.9||F|18|OJF18|942.144750457|0
2017-11-08 09:30|160.95|159||0.012264|27|11||0.55|0.25||F|18|OJF18|944.197992442|0
2017-11-08 10:00|160.8||||45|||0.2|||F|18|OJF18|943.318031591|0
2017-11-08 10:30|160.9|158.75||0.013543|29|1||0.3|0||F|18|OJF18|943.904672158|0
2017-11-08 11:00|160.95||||43|||0.25|||F|18|OJF18|944.197992442|0
2017-11-08 11:30|161.1|159||0.013208|32|2||0.65|0||F|18|OJF18|945.077953292|0
2017-11-08 12:00|162|160.55|159.1|0.009031|1|36|16|0|0.55|0.1|X|17|OJX17|962.909612788|1
2017-11-08 12:30|160.55|159||0.009748|30|12||0.6|0||F|18|OJF18|962.909612788|1
2017-11-09 07:00|159.75|157.1||0.016868|50|4||2.85|1.9||F|18|OJF18|958.111558037|0
2017-11-09 07:30|159.4||||12|||0.9|||F|18|OJF18|956.012409084|0
2017-11-09 08:00|159.45|158.6||0.005359|19|2||1.3|1.1||F|18|OJF18|956.312287506|0
2017-11-09 08:30|159.25|155.85|156.4|0.021816|54|4|2|3.55|2.75|0.05|F|18|OJF18|955.112773818|0
2017-11-09 09:00|161|160|158.5|0.00625|1|38|6|0|1|0.05|X|17|OJX17|986.674087807|1
2017-11-09 09:30|159.35|158.2||0.007269|30|4||1|0||F|18|OJF18|982.665724325|1
2017-11-09 10:00|160.65|159|159.65|0.010377|85|39|10|1.55|0|0.15|F|18|OJF18|990.682451289|0
2017-11-09 10:30|160.35|159|159.35|0.008491|51|47|4|0.95|0.55|0.3|F|18|OJF18|988.832437374|0
2017-11-09 11:00|161.05|159.9||0.007192|87|3||0.6|0.25||F|18|OJF18|993.149136508|0
2017-11-09 11:30|160.7|159.3||0.008788|34|3||0.7|0.15||F|18|OJF18|990.990786941|0
2017-11-09 12:00|160.85|160||0.005313|40|33||0.35|0.3||F|18|OJF18|991.915793899|0
2017-11-09 12:30|160.4|159.6|159|0.005013|59|13|2|1.1|0.85|0|F|18|OJF18|989.140773027|0
2017-11-10 07:00|160.85|158.25||0.01643|119|2||3.6|0.1||F|18|OJF18|991.915793899|0
2017-11-10 07:30|160|159.25|158.7|0.00471|43|3|2|1.55|0.8|0.8|F|18|OJF18|986.674087807|0
2017-11-10 08:00|161|160|159.95|0.00625|80|13|1|1.95|0.15|0|F|18|OJF18|992.840800856|0
2017-11-10 08:30|159.9||||36|||1.1|||F|18|OJF18|986.057416502|0
2017-11-10 09:00|160.65||||42|||0.9|||F|18|OJF18|990.682451289|0
2017-11-10 09:30|161.5|159.65|159.35|0.011588|42|5|1|1.45|1.05|0|F|18|OJF18|995.92415738|0
2017-11-10 10:00|161.6|160|160.05|0.01|72|7|6|1.2|0.35|0.6|F|18|OJF18|996.540828685|0
2017-11-10 10:30|161.75|159.7||0.012837|15|4||0.65|0.3||F|18|OJF18|997.465835642|0
2017-11-10 11:00|161.95|160|160.45|0.012188|62|4|3|0.65|0|0.35|F|18|OJF18|998.699178252|0
2017-11-10 11:30|162.15|160|160.45|0.013438|79|19|5|0.65|0|0.2|F|18|OJF18|999.932520862|0
2017-11-10 12:00|162.45|160.1|160.45|0.014678|95|51|13|0.75|0.25|0.15|F|18|OJF18|1001.78253478|0
2017-11-10 12:30|162.65|160.4|160.65|0.014027|81|7|1|0.65|0.25|0|F|18|OJF18|1003.01587739|0
2017-11-13 07:00|163.5|160|163|0.021875|532|86|9|7.35|2.65|1.5|F|18|OJF18|1008.25758348|0
2017-11-13 07:30|164.8||||134|||1.5|||F|18|OJF18|1016.27431044|0
2017-11-13 08:00|163.4|160.1||0.020612|102|15||1.45|1||F|18|OJF18|1007.64091217|0
2017-11-13 08:30|163.5|160.05|160.5|0.021556|55|6|2|0.45|0.35|0|F|18|OJF18|1008.25758348|0
2017-11-13 09:00|164.25||||207|||1.25|||F|18|OJF18|1012.88261826|0
2017-11-13 09:30|163.2|161.4|161.8|0.011152|72|4|2|1.4|0.25|0.1|F|18|OJF18|1006.40756956|0
2017-11-13 10:00|164.25|159.3|159.7|0.031073|130|4|4|2.5|0.05|0.05|F|18|OJF18|1012.88261826|0
2017-11-13 10:30|163||||73|||1.35|||F|18|OJF18|1005.17422695|0
2017-11-13 11:00|162.05|159.45|159.8|0.016306|62|4|3|1.4|0.65|0.3|F|18|OJF18|999.315849557|0
2017-11-13 11:30|162.35|160.05||0.014371|24|1||0.45|0||F|18|OJF18|1001.16586347|0
2017-11-13 12:00|160.6|159.1|159.7|0.009428|75|9|6|1.8|0.3|0.1|F|18|OJF18|990.374115636|0
2017-11-13 12:30|160.8|158.55||0.014191|47|1||0.85|0||F|18|OJF18|991.607458246|0
2017-11-13 13:00|160.9||||1|||0|||F|18|OJF18|992.224129551|0
2017-11-14 07:00|159.15|157.1|158|0.013049|125|17|2|2.55|2.05|0|F|18|OJF18|981.432381716|0
2017-11-14 07:30|159.95|158.4||0.009785|26|2||0.75|0||F|18|OJF18|986.365752155|0
2017-11-14 08:00|160|158.4||0.010101|67|1||1.5|0||F|18|OJF18|986.674087807|0
2017-11-14 08:30|159.1|158.05||0.006643|25|5||0.95|0.25||F|18|OJF18|981.124046063|0
2017-11-14 09:00|159.25|157.9|158.3|0.00855|51|3|2|1.25|0|0|F|18|OJF18|982.04905302|0
2017-11-14 09:30|159.15|158||0.007278|18|1||0.5|0||F|18|OJF18|981.432381716|0
2017-11-14 10:00|159.55||||16|||1.05|||F|18|OJF18|983.899066935|0
2017-11-14 10:30|160.05||||18|||1.05|||F|18|OJF18|986.982423459|0
2017-11-14 11:00|161.15||||44|||1.3|||F|18|OJF18|993.765807813|0
2017-11-14 11:30|161.5||||23|||1.25|||F|18|OJF18|995.92415738|0
2017-11-14 12:00|161.65||||36|||1|||F|18|OJF18|996.849164338|0
2017-11-14 12:30|161.85|160.3||0.009669|59|3||0.9|0.2||F|18|OJF18|998.082506947|0
2017-11-15 07:00|160.4||||64|||2.05|||F|18|OJF18|989.140773027|0
2017-11-15 07:30|161.45|159.75||0.010642|34|5||0.75|0||F|18|OJF18|995.615821728|0
2017-11-15 08:00|162.15||||10|||0.75|||F|18|OJF18|999.932520862|0
2017-11-15 08:30|161.7|160|160.75|0.010625|23|3|1|0.7|0.55|0|F|18|OJF18|997.15749999|0
2017-11-15 09:00|162|159.1|159.5|0.018228|52|4|1|1.75|0.75|0|F|18|OJF18|999.007513905|0
2017-11-15 09:30|162.45|160.65|160.75|0.011204|46|5|4|0.65|0.2|0|F|18|OJF18|1001.78253478|0
2017-11-15 10:00|162.8||||19|||0.8|||F|18|OJF18|1003.94088434|0
2017-11-15 10:30|161.8|161|161.3|0.004969|39|4|11|1.3|0.15|0.3|F|18|OJF18|997.774171295|0
2017-11-15 11:00|162.5|160.35||0.013408|215|1||1.15|0||F|18|OJF18|1002.09087043|0
2017-11-15 11:30|162.55||||44|||0.65|||F|18|OJF18|1002.39920608|0
2017-11-15 12:00|163.05|161.6||0.008973|77|3||1.3|0.15||F|18|OJF18|1005.48256261|0
2017-11-15 12:30|163.4|162.1|161.95|0.00802|87|9|1|0.65|0.5|0|F|18|OJF18|1007.64091217|0
2017-11-16 07:00|163.45|162.2|162|0.007707|52|7|4|2|0.7|0.2|F|18|OJF18|1007.94924783|0
2017-11-16 07:30|164.5|162.2||0.01418|40|1||1.2|0||F|18|OJF18|1014.42429653|0
2017-11-16 08:00|165.05|162.8|162.5|0.013821|85|5|2|0.7|0.5|0|F|18|OJF18|1017.8159887|0
2017-11-16 08:30|164.95|162.2||0.016954|39|1||0.6|0||F|18|OJF18|1017.1993174|0
2017-11-16 09:00|166.65|163.8|163|0.017399|198|15|5|2.3|0.7|0|F|18|OJF18|1027.68272958|0
2017-11-16 09:30|166.65|163.3|161|0.020514|55|2|2|1.1|0|0|F|18|OJF18|1027.68272958|0
2017-11-16 10:00|166.1||||64|||1.45|||F|18|OJF18|1024.2910374|0
2017-11-16 10:30|166|164.05|163.4|0.011887|39|2|1|0.45|0.45|0|F|18|OJF18|1023.6743661|0
2017-11-16 11:00|166|163.15|161|0.017469|19|1|1|0.4|0|0|F|18|OJF18|1023.6743661|0
2017-11-16 11:30|166.15|163.15|161|0.018388|47|1|1|0.25|0|0|F|18|OJF18|1024.59937306|0
2017-11-16 12:00|166.1|164|163.8|0.012805|27|11|2|0.3|0.1|0.1|F|18|OJF18|1024.2910374|0
2017-11-16 12:30|165.8|164||0.010976|84|5||0.95|0.2||F|18|OJF18|1022.44102349|0
2017-11-17 07:00|165.7|164||0.010366|121|3||1.85|1||F|18|OJF18|1021.82435219|0
2017-11-17 07:30|165.85||||39|||0.25|||F|18|OJF18|1022.74935914|0
2017-11-17 08:00|166||||24|||0.2|||F|18|OJF18|1023.6743661|0
2017-11-17 08:30|165.9||||21|||0.2|||F|18|OJF18|1023.05769479|0
2017-11-17 09:00|166.25||||73|||0.75|||F|18|OJF18|1025.21604436|0
2017-11-17 09:30|166.4||||27|||0.4|||F|18|OJF18|1026.14105132|0
2017-11-17 10:00|166.55||||34|||0.55|||F|18|OJF18|1027.06605828|0
2017-11-17 10:30|166.7|164.8||0.011529|31|1||0.4|0||F|18|OJF18|1027.99106523|0
2017-11-17 11:00|166.9||||42|||0.75|||F|18|OJF18|1029.22440784|0
2017-11-17 11:30|166.85|164.5||0.014286|23|1||0.35|0||F|18|OJF18|1028.91607219|0
2017-11-17 12:00|166.8||||18|||0.3|||F|18|OJF18|1028.60773654|0
2017-11-17 12:30|166.5||||59|||0.45|||F|18|OJF18|1026.75772262|0
2017-11-20 07:00|166.55|164||0.015549|138|10||1.05|0||F|18|OJF18|1027.06605828|0
2017-11-20 07:30|166.85||||16|||0.45|||F|18|OJF18|1028.91607219|0
2017-11-20 08:00|166.2||||39|||0.8|||F|18|OJF18|1024.90770871|0
2017-11-20 08:30|166.3||||25|||0.4|||F|18|OJF18|1025.52438001|0
2017-11-20 09:00|166.4||||78|||0.5|||F|18|OJF18|1026.14105132|0
2017-11-20 09:30|166.65||||17|||0.1|||F|18|OJF18|1027.68272958|0
2017-11-20 10:00|167||||34|||0.6|||F|18|OJF18|1029.84107915|0
2017-11-20 10:30|166.9||||63|||0.3|||F|18|OJF18|1029.22440784|0
2017-11-20 11:00|167.2|164.65||0.015487|125|1||0.55|0||F|18|OJF18|1031.07442176|0
2017-11-20 11:30|167.4|164.8||0.015777|21|1||0.35|0||F|18|OJF18|1032.30776437|0
2017-11-20 12:00|167.25|164.75||0.015175|60|1||0.25|0||F|18|OJF18|1031.38275741|0
2017-11-20 12:30|167.4|165.1|164.9|0.013931|103|3|2|0.45|0.15|0|F|18|OJF18|1032.30776437|0
2017-11-21 07:00|168.1|165.3|165|0.016939|117|3|3|1|0.1|0|F|18|OJF18|1036.6244635|0
2017-11-21 07:30|167.45|165.25||0.013313|97|1||1.4|0||F|18|OJF18|1032.61610002|0
2017-11-21 08:00|166.5|164.45|164.35|0.012466|105|5|5|1.2|0.3|0.3|F|18|OJF18|1026.75772262|0
2017-11-21 08:30|166.3||||43|||0.65|||F|18|OJF18|1025.52438001|0
2017-11-21 09:00|166.2||||51|||0.6|||F|18|OJF18|1024.90770871|0
2017-11-21 09:30|166.45|164.55||0.011547|29|2||0.3|0.05||F|18|OJF18|1026.44938697|0
2017-11-21 10:00|166.8|164.35||0.014907|36|3||0.3|0.15||F|18|OJF18|1028.60773654|0
2017-11-21 10:30|166.75||||15|||0.25|||F|18|OJF18|1028.29940089|0
2017-11-21 11:00|167|165|165.1|0.012121|26|8|8|0.1|0.15|0.15|F|18|OJF18|1029.84107915|0
2017-11-21 11:30|166.95||||19|||0.25|||F|18|OJF18|1029.5327435|0
2017-11-21 12:00|166.7|164.95||0.010609|28|1||0.35|0||F|18|OJF18|1027.99106523|0
2017-11-21 12:30|165.5|163.05||0.015026|136|6||2.45|1||F|18|OJF18|1020.59100958|0
2017-11-22 07:00|166.2|165||0.007273|64|6||1.7|0.55||F|18|OJF18|1024.90770871|0
2017-11-22 07:30|166.3||||6|||0.15|||F|18|OJF18|1025.52438001|0
2017-11-22 08:00|166.6|165||0.009697|9|1||0.25|0||F|18|OJF18|1027.37439393|0
2017-11-22 08:30|166.35||||45|||0.55|||F|18|OJF18|1025.83271567|0
2017-11-22 09:00|166.75|165||0.010606|50|2||0.5|0||F|18|OJF18|1028.29940089|0
2017-11-22 09:30|166.7|165||0.010303|15|1||0.35|0||F|18|OJF18|1027.99106523|0
2017-11-22 10:00|167|165||0.012121|65|4||0.3|0||F|18|OJF18|1029.84107915|0
2017-11-22 10:30|166.9||||13|||0.4|||F|18|OJF18|1029.22440784|0
2017-11-22 11:00|166.95||||29|||0.25|||F|18|OJF18|1029.5327435|0
2017-11-22 11:30|166.95|164.95||0.012125|11|1||0.1|0||F|18|OJF18|1029.5327435|0
2017-11-22 12:00|166.65|164.65||0.012147|29|2||0.5|0.05||F|18|OJF18|1027.68272958|0
2017-11-22 12:30|166.45||||73|||1.05|||F|18|OJF18|1026.44938697|0
2017-11-24 07:00|165.6||||42|||1.35|||F|18|OJF18|1021.20768088|0
2017-11-24 07:30|165.4|163||0.014724|44|5||1.15|0||F|18|OJF18|1019.97433827|0
2017-11-24 08:00|166.6|165||0.009697|60|2||2.05|0||F|18|OJF18|1027.37439393|0
2017-11-24 08:30|166.95||||63|||0.7|||F|18|OJF18|1029.5327435|0
2017-11-24 09:00|167.15||||49|||0.75|||F|18|OJF18|1030.76608611|0
2017-11-24 09:30|167.15||||13|||0.35|||F|18|OJF18|1030.76608611|0
2017-11-24 10:00|166.1||||24|||1.15|||F|18|OJF18|1024.2910374|0
2017-11-24 10:30|165.75|163.75||0.012214|31|1||0.95|0||F|18|OJF18|1022.13268784|0
2017-11-24 11:00|166.2|163.75||0.014962|14|1||0.75|0||F|18|OJF18|1024.90770871|0
2017-11-24 11:30|165.95||||6|||0.4|||F|18|OJF18|1023.36603045|0
2017-11-24 12:00|166.15||||22|||0.65|||F|18|OJF18|1024.59937306|0
2017-11-27 07:00|167.25|165||0.013636|137|23||2.4|0||F|18|OJF18|1031.38275741|0
2017-11-27 07:30|166.8|165||0.010909|7|3||0.45|0||F|18|OJF18|1028.60773654|0
2017-11-27 08:30|166.85||||18|||0.3|||F|18|OJF18|1028.91607219|0
2017-11-27 09:00|165.8|164.5|164.3|0.007903|27|4|1|1.35|0.5|0|F|18|OJF18|1022.44102349|0
2017-11-27 09:30|166.45|164.45|164.5|0.012162|20|2|2|1.25|0|0|F|18|OJF18|1026.44938697|0
2017-11-27 10:00|166.45|164.25||0.013394|13|1||0.45|0||F|18|OJF18|1026.44938697|0
2017-11-27 10:30|166.7||||7|||0.25|||F|18|OJF18|1027.99106523|0
2017-11-27 11:00|167.5|165.7|165.7|0.010863|34|2|2|1.25|0.45|0.7|F|18|OJF18|1032.92443567|0
2017-11-27 11:30|166.75|164.8||0.011833|11|1||0.75|0||F|18|OJF18|1028.29940089|0
2017-11-27 12:00|166.65|164.55||0.012762|12|2||0.4|0.1||F|18|OJF18|1027.68272958|0
2017-11-27 12:30|164.9||||103|||2.35|||F|18|OJF18|1016.89098175|0
2017-11-28 07:00|165|163.1|162.85|0.011649|141|6|3|2.75|1.3|0.85|F|18|OJF18|1017.50765305|0
2017-11-28 07:30|164.65||||16|||0.55|||F|18|OJF18|1015.34930348|0
2017-11-28 08:00|164.55|161.9|161.55|0.016368|22|1|1|0.95|0|0|F|18|OJF18|1014.73263218|0
2017-11-28 08:30|164.85|162.9||0.011971|9|1||0.55|0||F|18|OJF18|1016.58264609|0
2017-11-28 09:00|165.3||||73|||1.6|||F|18|OJF18|1019.35766697|0
2017-11-28 09:30|164.6|163.1||0.009197|29|1||1.05|0||F|18|OJF18|1015.04096783|0
2017-11-28 10:00|164.7||||26|||0.6|||F|18|OJF18|1015.65763914|0
2017-11-28 10:30|164.55|163||0.009509|22|5||0.6|0.2||F|18|OJF18|1014.73263218|0
2017-11-28 11:00|164.3|162.7||0.009834|23|5||0.6|0.3||F|18|OJF18|1013.19095392|0
2017-11-28 11:30|164.5|163||0.009202|11|1||0.35|0||F|18|OJF18|1014.42429653|0
2017-11-28 12:00|165.35|163.3||0.012554|23|5||0.8|0.05||F|18|OJF18|1019.66600262|0
2017-11-28 12:30|164.8|163||0.011043|22|1||0.6|0||F|18|OJF18|1016.27431044|0
2017-11-29 07:00|164.55|162.5||0.012615|52|5||2.1|1.5||F|18|OJF18|1014.73263218|0
2017-11-29 07:30|164.9||||7|||0.35|||F|18|OJF18|1016.89098175|0
2017-11-29 08:00|166||||69|||1.3|||F|18|OJF18|1023.6743661|0
2017-11-29 08:30|165.75||||16|||0.6|||F|18|OJF18|1022.13268784|0
2017-11-29 09:00|164.65|164.15||0.003046|44|8||1.35|0.2||F|18|OJF18|1015.34930348|0
2017-11-29 09:30|164.8|164.1||0.004266|17|4||0.8|0.2||F|18|OJF18|1016.27431044|0
2017-11-29 10:00|164.65||||13|||0.3|||F|18|OJF18|1015.34930348|0
2017-11-29 10:30|164.7|164.3||0.002435|12|1||0.4|0||F|18|OJF18|1015.65763914|0
2017-11-29 11:00|164.8|164.45||0.002128|11|2||0.35|0.4||F|18|OJF18|1016.27431044|0
2017-11-29 11:30|164.8|164.5|164.2|0.001824|7|2|2|0.15|0|0|F|18|OJF18|1016.27431044|0
2017-11-29 12:00|163.3|164||-0.004268|61|4||1.4|0.15||F|18|OJF18|1007.02424087|0
2017-11-29 12:30|164|164.3||-0.001826|44|3||0.95|0.6||F|18|OJF18|1011.34094|0
2017-11-30 07:00|162.8|162.9||-0.000614|118|3||2|1.65||F|18|OJF18|1003.94088434|0
2017-11-30 07:30|163|163||0|8|1||0.35|0||F|18|OJF18|1005.17422695|0
2017-11-30 08:00|162|162||0|30|3||1|0||F|18|OJF18|999.007513905|0
2017-11-30 08:30|163.4|163.6|162.85|-0.001222|62|47|4|1.7|1.25|0.1|F|18|OJF18|1007.64091217|0
2017-11-30 09:00|162.2|162.2||0|68|33||0.95|1.15||F|18|OJF18|1000.24085651|0
2017-11-30 09:30|161.5|161.85||-0.002162|63|16||0.95|0.6||F|18|OJF18|995.92415738|0
2017-11-30 10:00|161.6|161.25||0.002171|22|3||0.6|0||F|18|OJF18|996.540828685|0
2017-11-30 10:30|161.55|162||-0.002778|56|10||0.9|0.85||F|18|OJF18|996.232493033|0
2017-11-30 11:00|161.5||||15|||0.45|||F|18|OJF18|995.92415738|0
2017-11-30 11:30|161.65|161.05||0.003726|43|2||0.85|0.05||F|18|OJF18|996.849164338|0
2017-11-30 12:00|160.65|160.25||0.002496|74|10||1.95|0.25||F|18|OJF18|990.682451289|0
2017-11-30 12:30|161.15|160.5||0.00405|57|2||1.2|0||F|18|OJF18|993.765807813|0
2017-12-01 07:00|162.65|162.25|161.6|0.002465|89|43|3|2.2|1.55|0.05|F|18|OJF18|1003.01587739|0
2017-12-01 07:30|162.95|162.5||0.002769|54|22||0.95|0.35||F|18|OJF18|1004.8658913|0
2017-12-01 08:00|162.65|162.15||0.003084|44|2||1.15|0.15||F|18|OJF18|1003.01587739|0
2017-12-01 08:30|164.6|164.45|164|0.000912|123|24|6|2.3|1.85|0.25|F|18|OJF18|1015.04096783|0
2017-12-01 09:00|163.9|163.9||0|76|9||0.85|0.55||F|18|OJF18|1010.7242687|0
2017-12-01 09:30|162.9|163.25||-0.002144|83|4||1.25|0.45||F|18|OJF18|1004.55755565|0
2017-12-01 10:00|162.9|163||-0.000613|25|5||0.65|0.5||F|18|OJF18|1004.55755565|0
2017-12-01 10:30|163.2|163.1||0.000613|35|13||0.7|0.7||F|18|OJF18|1006.40756956|0
2017-12-01 11:00|163.5|163.15||0.002145|43|10||0.65|0.1||F|18|OJF18|1008.25758348|0
2017-12-01 11:30|161.65|162.85||-0.007369|36|1||1.65|0||F|18|OJF18|996.849164338|0
2017-12-01 12:00|162.65|162.55||0.000615|68|12||1.35|0.55||F|18|OJF18|1003.01587739|0
2017-12-01 12:30|162.05|161.95||0.000617|37|15||0.75|0.55||F|18|OJF18|999.315849557|0
2017-12-04 07:00|162.25|162.15||0.000617|50|3||1.2|0.45||F|18|OJF18|1000.54919217|0
2017-12-04 07:30|162.55||||5|||0.3|||F|18|OJF18|1002.39920608|0
2017-12-04 08:00|161.65|162||-0.00216|30|1||1|0||F|18|OJF18|996.849164338|0
2017-12-04 08:30|161.6|161.65|161.55|-0.000309|33|4|3|0.7|0.25|0.3|F|18|OJF18|996.540828685|0
2017-12-04 09:00|161.1|161.3||-0.00124|52|3||1|0.4||F|18|OJF18|993.457472161|0
2017-12-04 09:30|162.1||||20|||0.9|||F|18|OJF18|999.62418521|0
2017-12-04 10:00|162.1|162.2||-0.000617|8|2||0.35|0||F|18|OJF18|999.62418521|0
2017-12-04 10:30|161.4|161.5||-0.000619|19|2||0.95|0.35||F|18|OJF18|995.307486075|0
2017-12-04 11:00|160.5|160.4||0.000623|117|8||1.45|1.2||F|18|OJF18|989.757444331|0
2017-12-04 11:30|160.25|160.25||0|76|9||1.65|1.35||F|18|OJF18|988.215766069|0
2017-12-04 12:00|162.1|161.15|161.05|0.005895|72|8|1|1.7|0.65|0|F|18|OJF18|999.62418521|0
2017-12-04 12:30|160.6|161.8|161.55|-0.007417|44|2|1|1.25|0|0|F|18|OJF18|990.374115636|0
2017-12-05 07:00|161.7|161.8|161.5|-0.000618|46|4|2|2.3|0.75|0.1|F|18|OJF18|997.15749999|0
2017-12-05 07:30|161.55||||5|||0.4|||F|18|OJF18|996.232493033|0
2017-12-05 08:00|160.8|160.95||-0.000932|21|4||0.55|0.45||F|18|OJF18|991.607458246|0
2017-12-05 08:30|160.8|160.8||0|1|1||0|0||F|18|OJF18|991.607458246|0
2017-12-05 09:00|160.9|160.9||0|32|17||0.45|0.5||F|18|OJF18|992.224129551|0
2017-12-05 09:30|160.65|160.65||0|24|16||0.45|0.7||F|18|OJF18|990.682451289|0
2017-12-05 10:00|160.5|160.35|160|0.000935|34|14|1|0.8|0.7|0|F|18|OJF18|989.757444331|0
2017-12-05 10:30|160.6|160.5|160.4|0.000623|22|7|8|0.5|0.2|0.2|F|18|OJF18|990.374115636|0
2017-12-05 11:00|160.85|160.55||0.001869|29|10||0.9|0.7||F|18|OJF18|991.915793899|0
2017-12-05 11:30|161.35|160.8||0.00342|11|5||0.7|0.2||F|18|OJF18|994.999150423|0
2017-12-05 12:00|162.1|162.1||0|63|28||1.2|1.2||F|18|OJF18|999.62418521|0
2017-12-05 12:30|161.8|162.2||-0.002466|73|2||0.45|0||F|18|OJF18|997.774171295|0
2017-12-06 07:00|161.15|161.5|163.2|-0.002167|48|6|4|1.4|0.15|0.45|F|18|OJF18|993.765807813|0
2017-12-06 07:30|161.55||||3|||0.35|||F|18|OJF18|996.232493033|0
2017-12-06 08:00|161.35||||19|||0.45|||F|18|OJF18|994.999150423|0
2017-12-06 08:30|160.95|161.05||-0.000621|18|5||0.6|0.65||F|18|OJF18|992.532465203|0
2017-12-06 09:00|160|160||0|126|17||1.8|0.8||F|18|OJF18|986.674087807|0
2017-12-06 09:30|160.25|160.4||-0.000935|41|12||1.3|1||F|18|OJF18|988.215766069|0
2017-12-06 10:00|159.5|160.05||-0.003436|43|4||0.55|0.4||F|18|OJF18|983.590731283|0
2017-12-06 10:30|159.55|159.75||-0.001252|42|7||0.6|0.45||F|18|OJF18|983.899066935|0
2017-12-06 11:00|158.6|158.85|159.55|-0.001574|133|51|1|1.55|1.25|0|F|18|OJF18|978.040689539|0
2017-12-06 11:30|158.2|158.45|159.05|-0.001578|86|52|3|0.8|0.7|0|F|18|OJF18|975.574004319|0
2017-12-06 12:00|157.75|158|158|-0.001582|168|50|5|0.85|0.4|0|F|18|OJF18|972.798983447|0
2017-12-06 12:30|156.35|156.45|156.55|-0.000639|259|43|9|2.35|2.15|0.8|F|18|OJF18|964.165585179|0
2017-12-07 07:00|154.9|155||-0.000645|126|58||1.55|1.55||F|18|OJF18|955.223851258|0
2017-12-07 07:30|155.1|155.25||-0.000966|93|14||0.9|0.5||F|18|OJF18|956.457193868|0
2017-12-07 08:00|154.95|155.25||-0.001932|37|11||0.35|0.25||F|18|OJF18|955.532186911|0
2017-12-07 08:30|155.3|155.55||-0.001607|61|15||0.6|0.55||F|18|OJF18|957.690536478|0
2017-12-07 09:00|153.7|154|154.15|-0.001948|298|74|4|2.1|1.95|0.95|F|18|OJF18|947.8237956|0
2017-12-07 09:30|154.2|154.5|154.85|-0.001942|128|45|8|1.2|1|0.5|F|18|OJF18|950.907152124|0
2017-12-07 10:00|153.8|154|154.85|-0.001299|108|60|3|0.65|0.5|0.05|F|18|OJF18|948.440466905|0
2017-12-07 10:30|153.5|153.8||-0.001951|58|33||0.45|0.3||F|18|OJF18|946.59045299|0
2017-12-07 11:00|152.85|153.1|154|-0.001633|166|57|1|0.95|0.95|0|F|18|OJF18|942.582089508|0
2017-12-07 11:30|152.95|153.1||-0.00098|96|15||0.85|0.75||F|18|OJF18|943.198760813|0
2017-12-07 12:00|153.35|153.95|154.15|-0.003897|186|69|14|1.15|1.05|0.8|F|18|OJF18|945.665446033|0
2017-12-07 12:30|154.45|154.5|154.15|-0.000324|68|12|4|1.1|0.7|0|F|18|OJF18|952.448830386|0
2017-12-08 07:00|153.55|154.25||-0.004538|72|10||1.15|1.05||F|18|OJF18|946.898788642|0
2017-12-08 07:30|153.6|154.25||-0.004214|22|1||0.3|0||F|18|OJF18|947.207124295|0
2017-12-08 08:00|153.1|153.45|153.75|-0.002281|47|24|2|1.25|0.5|0|F|18|OJF18|944.12376777|0
2017-12-08 08:30|153.5|153.95||-0.002923|29|7||0.55|0.5||F|18|OJF18|946.59045299|0
2017-12-08 09:00|153.3|153.6|153.1|-0.001953|74|24|3|0.8|0.7|0.4|F|18|OJF18|945.35711038|0
2017-12-08 09:30|152.65|153.35|153.75|-0.004565|28|17|4|0.65|0.45|0.25|F|18|OJF18|941.348746898|0
2017-12-08 10:00|151.7|152.2|153.15|-0.003285|33|15|4|1.05|0.9|0.25|F|18|OJF18|935.490369502|0
2017-12-08 10:30|152|152.6|152.7|-0.003932|56|21|4|0.55|0.35|0.25|F|18|OJF18|937.340383417|0
2017-12-08 11:00|152.3|152.5|153.2|-0.001311|104|50|8|0.7|0.25|0.2|F|18|OJF18|939.190397331|0
2017-12-08 11:30|151.8|152.2||-0.002628|89|27||0.45|0.35||F|18|OJF18|936.107040807|0
2017-12-08 12:00|152.8|153.1|153.6|-0.00196|93|23|1|1.55|1|0|F|18|OJF18|942.273753856|0
2017-12-08 12:30|152.85|153||-0.00098|51|7||0.55|0.4||F|18|OJF18|942.582089508|0
2017-12-11 07:00|152.6|152.85||-0.001636|59|9||1.15|1||F|18|OJF18|941.040411246|0
2017-12-11 07:30|152.4|152.7||-0.001965|13|1||0.35|0||F|18|OJF18|939.807068636|0
2017-12-11 08:00|152.2|152.95||-0.004904|43|8||0.8|0.6||F|18|OJF18|938.573726026|0
2017-12-11 08:30|153.3|153.5||-0.001303|57|8||1.65|0.8||F|18|OJF18|945.35711038|0
2017-12-11 09:00|153.4|153.7||-0.001952|25|2||0.55|0.2||F|18|OJF18|945.973781685|0
2017-12-11 09:30|153|153||0|20|3||0.8|0.15||F|18|OJF18|943.507096465|0
2017-12-11 10:00|152|152.5|153|-0.003279|82|21|15|0.65|0.6|0|F|18|OJF18|937.340383417|0
2017-12-11 10:30|152.1|152.3|152.9|-0.001313|46|28|24|0.4|0.15|0.2|F|18|OJF18|937.957054722|0
2017-12-11 11:00|151.45|151.9|152.55|-0.002962|67|60|43|0.7|0.55|0.4|F|18|OJF18|933.94869124|0
2017-12-11 11:30|151.35|151.75|152.5|-0.002636|40|39|23|0.5|0.65|0.1|F|18|OJF18|933.332019935|0
2017-12-11 12:00|151.1|151.45|151.8|-0.002311|190|77|49|1.5|1.4|0.6|F|18|OJF18|931.790341673|0
2017-12-11 12:30|150.45|151.1|151.7|-0.004302|84|15|14|0.45|0.1|0.1|F|18|OJF18|927.781978191|0
2017-12-12 07:00|150.2|150.55|151.35|-0.002325|138|61|23|0.9|0.8|0.5|F|18|OJF18|926.240299929|0
2017-12-12 07:30|150.75|151.1|151.8|-0.002316|19|16|11|0.6|0.55|0.55|F|18|OJF18|929.631992106|0
2017-12-12 08:00|150|150.5|151.4|-0.003322|65|13|1|0.6|0.5|0|F|18|OJF18|925.006957319|0
2017-12-12 08:30|149.7|150.45|151|-0.004985|95|35|11|0.55|0.6|0.2|F|18|OJF18|923.156943404|0
2017-12-12 09:00|149.6|150.1||-0.003331|103|24||0.45|0.2||F|18|OJF18|922.5402721|0
2017-12-12 09:30|150|150.35||-0.002328|110|27||0.7|0.5||F|18|OJF18|925.006957319|0
2017-12-12 10:00|149.9|150.2|151.05|-0.001997|49|16|4|0.3|0.15|0.05|F|18|OJF18|924.390286014|0
2017-12-12 10:30|150.95|151.4|152.25|-0.002972|43|40|6|1.6|1.45|0.7|F|18|OJF18|930.865334715|0
2017-12-12 11:00|151.1|151.5||-0.00264|88|39||1.25|0.5||F|18|OJF18|931.790341673|0
2017-12-12 11:30|150.35|150.85|151.75|-0.003315|29|34|6|0.7|0.65|0.3|F|18|OJF18|927.165306886|0
2017-12-12 12:00|149.9|150.25|150.75|-0.002329|59|34|7|1.1|0.65|0.1|F|18|OJF18|924.390286014|0
2017-12-12 12:30|149.95|149.9|150.5|0.000334|45|37|4|0.3|0.3|0|F|18|OJF18|924.698621667|0
2017-12-13 07:00|150.9|150.35|151.3|0.003658|55|14|2|2.2|1.55|0.55|F|18|OJF18|930.556999063|0
2017-12-13 07:30|150.3|150.4||-0.000665|22|5||0.5|0.4||F|18|OJF18|926.856971234|0
2017-12-13 08:00|150|151.45|150.95|-0.009574|48|34|7|1.25|1.45|0.25|F|18|OJF18|925.006957319|0
2017-12-13 08:30|149.6|150|150.5|-0.002667|44|8|5|0.45|0.1|0.15|F|18|OJF18|922.5402721|0
2017-12-13 09:00|148.65|149.5|150|-0.005686|181|93|23|1.3|0.9|0.5|F|18|OJF18|916.681894703|0
2017-12-13 09:30|148.6|149.25|149.95|-0.004355|56|39|27|0.55|0.35|0.2|F|18|OJF18|916.373559051|0
2017-12-13 10:00|148.3|149.15|149.75|-0.005699|47|11|6|0.3|0.3|0.3|F|18|OJF18|914.523545136|0
2017-12-13 10:30|148.35|149.25|149.85|-0.00603|26|14|3|0.4|0.2|0.1|F|18|OJF18|914.831880789|0
2017-12-13 11:00|148.3|149.25|149.8|-0.006365|38|25|27|0.35|0.2|0.2|F|18|OJF18|914.523545136|0
2017-12-13 11:30|148.55|149.35|149.9|-0.005357|27|20|21|0.2|0.15|0.1|F|18|OJF18|916.065223398|0
2017-12-13 12:00|148.55|149.25|149.8|-0.00469|30|16|11|0.3|0.45|0.1|F|18|OJF18|916.065223398|0
2017-12-13 12:30|148.4|149.6|150.2|-0.008021|124|47|20|0.95|0.9|0.9|F|18|OJF18|915.140216441|0
2017-12-14 07:00|146.65|147.65|148.6|-0.006773|170|104|36|2.1|1.95|0.7|F|18|OJF18|904.348468606|0
2017-12-14 07:30|146.35|147.4|148.2|-0.007123|55|52|4|0.7|0.35|0.05|F|18|OJF18|902.498454691|0
2017-12-14 08:00|146.55|147.65|147.9|-0.00745|85|37|5|0.7|0.65|0.15|F|18|OJF18|903.731797301|0
2017-12-14 08:30|146.5|147.4|148|-0.006106|88|18|1|1.15|0.85|0|F|18|OJF18|903.423461648|0
2017-12-14 09:00|145.75|146.7|147.4|-0.006476|123|59|25|0.75|0.65|0.65|F|18|OJF18|898.798426862|0
2017-12-14 09:30|146.2|146.95|147.7|-0.005104|61|56|16|0.75|0.5|0.2|F|18|OJF18|901.573447734|0
2017-12-14 10:00|146.45|146.9|147.75|-0.003063|39|37|17|0.4|0.3|0.3|F|18|OJF18|903.115125996|0
2017-12-14 10:30|146.3|146.6|147.2|-0.002046|40|32|5|0.4|0.55|0.2|F|18|OJF18|902.190119039|0
2017-12-14 11:00|146.5|146.9|147.3|-0.002723|51|36|1|0.7|0.55|0|F|18|OJF18|903.423461648|0
2017-12-14 11:30|146.05|146.3|147.1|-0.001709|36|43|3|0.55|0.65|0.35|F|18|OJF18|900.648440776|0
2017-12-14 12:00|147|146.55|147.2|0.003071|68|29|1|1|0.25|0|F|18|OJF18|906.506818173|0
2017-12-14 12:30|147.3|147.1||0.00136|55|62||0.7|1||F|18|OJF18|908.356832087|0
2017-12-15 07:00|147.1|146.2|147|0.006156|78|54|5|1.1|1.05|0.5|F|18|OJF18|907.123489478|0
2017-12-15 07:30|146.7|146.35||0.002392|17|81||0.2|0.6||F|18|OJF18|904.656804258|0
2017-12-15 08:00|146.8|146.75|147.2|0.000341|4|14|2|0.2|0.25|0.1|F|18|OJF18|905.273475563|0
2017-12-15 08:30|146.6|146.4|147.1|0.001366|13|11|4|0.4|0.4|0.15|F|18|OJF18|904.040132953|0
2017-12-15 09:00|146.5|146.5|146.85|0|51|55|5|0.35|0.3|0.05|F|18|OJF18|903.423461648|0
2017-12-15 09:30|146.25|146.25|146.65|0|36|45|14|0.4|0.5|0.35|F|18|OJF18|901.881783386|0
2017-12-15 10:00|145.85|145.75|146.3|0.000686|57|60|16|0.45|0.35|0.3|F|18|OJF18|899.415098167|0
2017-12-15 10:30|145.45|145.4|146.15|0.000344|45|74|43|0.45|0.5|0.35|F|18|OJF18|896.948412947|0
2017-12-15 11:00|145.25|145.05|145.75|0.001379|35|42|13|0.35|0.35|0.3|F|18|OJF18|895.715070337|0
2017-12-15 11:30|145.1|144.8|145.5|0.002072|53|101|13|0.45|0.55|0.25|F|18|OJF18|894.79006338|0
2017-12-15 12:00|144.55|144.5|145.1|0.000346|76|44|5|0.6|0.35|0.1|F|18|OJF18|891.398371203|0
2017-12-15 12:30|144.95|144.6|145.4|0.00242|77|44|16|0.25|0.3|0.2|F|18|OJF18|893.865056423|0
2017-12-18 07:00|144.7|144.3|145|0.002772|69|57|16|0.9|0.65|0|F|18|OJF18|892.32337816|0
2017-12-18 07:30|144.15|143.75|144.75|0.002783|29|39|7|0.5|0.75|0.25|F|18|OJF18|888.931685984|0
2017-12-18 08:00|143.8|143.15|143.85|0.004541|32|52|1|0.85|0.8|0|F|18|OJF18|886.773336417|0
2017-12-18 08:30|143.4|143.1|143.75|0.002096|37|18|6|0.55|0.3|0.45|F|18|OJF18|884.306651197|0
2017-12-18 09:00|142.85|142.75|143.4|0.000701|93|61|12|0.8|0.6|0.45|F|18|OJF18|880.91495902|0
2017-12-18 09:30|142.75|142.4|143.25|0.002458|31|24|17|0.25|0.3|0.15|F|18|OJF18|880.298287715|0
2017-12-18 10:00|143|142.25|143.2|0.005272|50|43|13|0.4|0.25|0.05|F|18|OJF18|881.839965978|0
2017-12-18 10:30|142.7|141.9|142.45|0.005638|59|77|2|0.55|0.5|0.5|F|18|OJF18|879.989952063|0
2017-12-18 11:00|142.4|141.5|142.25|0.00636|37|64|3|0.25|0.35|0|F|18|OJF18|878.139938148|0
2017-12-18 11:30|142.05|141.05|142|0.00709|36|67|21|0.35|0.45|0.3|F|18|OJF18|875.981588581|0
2017-12-18 12:00|140.6|140.85|141.5|-0.001775|89|92|13|1.5|0.6|0.8|F|18|OJF18|867.03985466|0
2017-12-18 12:30|140.6|140.3||0.002138|80|80||0.7|0.7||F|18|OJF18|867.03985466|0
2017-12-18 13:00|140.65||||1|||0|||H|18|OJH18|869.202819373|1
2017-12-19 07:00|141.65|141.2|141.7|0.003187|70|148|18|1.75|1.95|0.7|F|18|OJF18|869.202819373|1
2017-12-19 07:30|141.75|141.6|142|0.001059|22|30|2|0.35|0.3|0|F|18|OJF18|869.816446495|0
2017-12-19 08:00|141.75|141|141.45|0.005319|40|68|5|1.05|1.05|0.45|F|18|OJF18|869.816446495|0
2017-12-19 08:30|143.05|141.9||0.008104|28|45||1.2|1||F|18|OJF18|877.793599091|0
2017-12-19 09:00|142.3|141.5|142|0.005654|35|95|11|1.05|1.05|0.5|F|18|OJF18|873.191395671|0
2017-12-19 09:30|141.9|141.45|141.85|0.003181|13|52|12|0.4|0.4|0.15|F|18|OJF18|870.73688718|0
2017-12-19 10:00|142.9|142.05|142|0.005984|65|185|7|1.15|0.85|0.2|F|18|OJF18|876.873158407|0
2017-12-19 10:30|142.8|142.05|142.65|0.00528|7|25|11|0.3|0.1|0.05|F|18|OJF18|876.259531284|0
2017-12-19 11:00|142.55|141.6|142.45|0.006709|18|29|19|0.3|0.45|0.25|F|18|OJF18|874.725463477|0
2017-12-19 11:30|140.65|140.05|140.75|0.004284|75|128|67|1.7|1.5|1.15|F|18|OJF18|863.066548145|0
2017-12-19 12:00|140.95|140.2|140.55|0.00535|40|125|21|1|0.8|0.5|F|18|OJF18|864.907429513|0
2017-12-19 12:30|141|140.15|140.6|0.006065|27|37|2|0.5|0.45|0.45|F|18|OJF18|865.214243075|0
2017-12-20 07:00|139.25|138.75|139.75|0.003604|33|105|38|1.85|1.45|1.1|F|18|OJF18|854.475768427|0
2017-12-20 07:30|140|138.65|139.65|0.009737|15|20|2|0.8|0.3|0.15|F|18|OJF18|859.077971847|0
2017-12-20 08:00|139.85|138.9|139.5|0.006839|16|20|10|0.35|0.3|0.3|F|18|OJF18|858.157531163|0
2017-12-20 08:30|140.35|139.15|139.85|0.008624|21|43|2|0.5|0.25|0.1|F|18|OJF18|861.225666777|0
2017-12-20 09:00|139.75|138.55||0.008661|29|84||0.85|1.05||F|18|OJF18|857.54390404|0
2017-12-20 09:30|139.4|138.3|139.15|0.007954|35|77|12|0.35|0.25|0.25|F|18|OJF18|855.396209111|0
2017-12-20 10:00|139.35|138.4|139.2|0.006864|25|61|35|0.25|0.3|0.15|F|18|OJF18|855.089395549|0
2017-12-20 10:30|138.6|138.1|139|0.003621|38|101|22|0.85|0.2|0.1|F|18|OJF18|850.487192129|0
2017-12-20 11:00|138.2|138||0.001449|22|24||0.45|0.2||F|18|OJF18|848.032683638|0
2017-12-20 11:30|139.05|138.7|139.45|0.002523|32|144|3|0.95|0.7|0.1|F|18|OJF18|853.248514181|0
2017-12-20 12:00|139|138.3|139.05|0.005061|39|51|3|0.35|0.4|0.05|F|18|OJF18|852.94170062|0
2017-12-20 12:30|138.9|138.2|139.2|0.005065|40|52|12|0.5|0.45|0.15|F|18|OJF18|852.328073497|0
2017-12-21 07:00|139.25|138.1||0.008327|51|45||1.15|0.4||F|18|OJF18|854.475768427|0
2017-12-21 07:30|139.25|138.2|139|0.007598|4|25|7|0.15|0.3|0.15|F|18|OJF18|854.475768427|0
2017-12-21 08:00|139.2|138.05|138.85|0.00833|8|7|2|0.2|0.2|0|F|18|OJF18|854.168954865|0
2017-12-21 08:30|139.2|138.15|138.8|0.0076|7|28|3|0.05|0.15|0.05|F|18|OJF18|854.168954865|0
2017-12-21 09:00|138.8|137.6|138.55|0.008721|12|85|11|0.4|0.6|0.25|F|18|OJF18|851.714446374|0
2017-12-21 09:30|138.4|137.2|138.1|0.008746|18|99|7|0.45|0.45|0.35|F|18|OJF18|849.259937883|0
2017-12-21 10:00|137.95|137.05|138|0.006567|11|52|15|0.55|0.25|0.2|F|18|OJF18|846.498615831|0
2017-12-21 10:30|137.85|137.1|137.85|0.00547|22|135|10|0.65|0.6|0.15|F|18|OJF18|845.884988708|0
2017-12-21 11:00|137|136.15|137.05|0.006243|25|145|7|0.85|0.75|0.4|F|18|OJF18|840.669158165|0
2017-12-21 11:30|136.5|136.35||0.0011|2|58||0.25|0.15||F|18|OJF18|837.601022551|0
2017-12-21 12:00|137.15|136.55|139.5|0.004394|16|76|1|0.8|0.35|0|F|18|OJF18|841.589598849|0
2017-12-21 12:30|137.05|136.3|137.1|0.005503|17|72|2|0.45|0.25|0|F|18|OJF18|840.975971726|0
2017-12-22 07:00|136.4|135.95|137|0.00331|17|140|29|1.65|1.2|0.4|F|18|OJF18|836.987395428|0
2017-12-22 07:30|136|135.9|137.15|0.000736|8|25|9|0.35|0.2|0.15|F|18|OJF18|834.532886937|0
2017-12-22 08:00|135.8|136|137|-0.001471|25|38|19|0.3|0.35|0.1|F|18|OJF18|833.305632692|0
2017-12-22 08:30|136|136.15||-0.001102|2|24||0|0.2||F|18|OJF18|834.532886937|0
2017-12-22 09:00|135.3|135.4|136.6|-0.000739|17|111|32|0.45|0.7|0.45|F|18|OJF18|830.237497078|0
2017-12-22 09:30|134.75|135.3|136.5|-0.004065|12|75|23|0.25|0.25|0.1|F|18|OJF18|826.862547903|0
2017-12-22 10:00|134.65|135.15|136.45|-0.0037|19|124|2|0.4|0.5|0|F|18|OJF18|826.24892078|0
2017-12-22 10:30|134.85|135||-0.001111|43|35||0.4|0.4||F|18|OJF18|827.476175026|0
2017-12-22 11:00|134.8|134.85|136|-0.000371|20|58|29|0.35|0.2|0.15|F|18|OJF18|827.169361464|0
2017-12-22 11:30|134.65|135|136.1|-0.002593|12|38|2|0.25|0.25|0.1|F|18|OJF18|826.24892078|0
2017-12-22 12:00|135.7|136.15|136|-0.003305|29|101|9|1.1|1.35|0|F|18|OJF18|832.692005569|0
2017-12-22 12:30|134.5|135.5|137.05|-0.00738|49|60|1|0.9|0.85|0|F|18|OJF18|825.328480096|0
2017-12-26 07:00|135.25|134.95|136|0.002223|1|58|1|0|0.95|0|F|18|OJF18|829.930683517|0
2017-12-26 07:30|133.8|134.85|136|-0.007786|19|25|1|0.4|0.3|0|F|18|OJF18|821.033090237|0
2017-12-26 08:00|134.25|135.15|136.05|-0.006659|5|52|12|0.55|0.4|0.05|F|18|OJF18|823.794412289|0
2017-12-26 08:30|134|134.7|136.05|-0.005197|4|33|6|0.25|0.4|0.3|F|18|OJF18|822.260344482|0
2017-12-26 09:00|132.8|134.5|135.5|-0.012639|11|101|12|1.25|0.5|0.5|F|18|OJF18|814.896819009|0
2017-12-26 09:30|133|134.5|135.5|-0.011152|5|46|1|0.2|0.3|0|F|18|OJF18|816.124073255|0
2017-12-26 10:00|132.8|134.35|135.5|-0.011537|5|51|1|0.15|0.35|0|F|18|OJF18|814.896819009|0
2017-12-26 10:30|132.7|134.1|135.5|-0.01044|8|65|3|0.15|0.4|0|F|18|OJF18|814.283191887|0
2017-12-26 11:00|133.8|134.1|135.5|-0.002237|18|64|7|0.95|0.3|0.2|F|18|OJF18|821.033090237|0
2017-12-26 11:30|134.45|133.95|135.2|0.003733|5|107|15|0.6|0.25|0.3|F|18|OJF18|825.021666535|0
2017-12-26 12:00|134.2|133.7|135.05|0.00374|22|118|12|0.25|0.3|0.25|F|18|OJF18|823.487598728|0
2017-12-26 12:30|133.5|133.9|135|-0.002987|19|46|27|1.05|0.2|0.05|F|18|OJF18|819.192208869|0
2017-12-27 07:00|132.05|133.7|135.05|-0.012341|55|74|11|2.75|0.65|0.2|F|18|OJF18|810.294615589|0
2017-12-27 07:30|133.4|134.9||-0.011119|54|1||0.25|0||H|18|OJH18|808.476452652|1
2017-12-27 08:00|133.35|133.2|134.65|0.001126|3|95|12|0.65|0.3|0.15|F|18|OJF18|799.187064204|1
2017-12-27 08:30|131.55|133||-0.010902|1|88||0|0.3||F|18|OJF18|788.399387297|0
2017-12-27 09:00|131.9|132.7|134.2|-0.006029|14|142|41|0.75|0.45|0.4|F|18|OJF18|790.49699114|0
2017-12-27 09:30|132.2|132.45|133.9|-0.001888|5|50|4|0.5|0.3|0.3|F|18|OJF18|792.294937291|0
2017-12-27 10:00|132.45|132.25|133.8|0.001512|22|94|15|0.35|0.3|0.15|F|18|OJF18|793.79322575|0
2017-12-27 10:30|132.5|132.15|133.6|0.002649|7|71|4|0.15|0.2|0|F|18|OJF18|794.092883442|0
2017-12-27 11:00|132.8|132.15|133.75|0.004919|11|49|5|0.5|0.2|0.3|F|18|OJF18|795.890829594|0
2017-12-27 11:30|133.1|132.15|133.65|0.007189|11|60|13|0.55|0.2|0|F|18|OJF18|797.688775745|0
2017-12-27 12:00|132.3|133.6|136.3|-0.009731|56|12|1|0.35|0.1|0|H|18|OJH18|798.594211359|1
2017-12-27 12:30|133.3|132.4|133.9|0.006798|6|30|9|1|0.2|0.15|F|18|OJF18|796.800960884|1
2017-12-28 07:00|132.15|133.3||-0.008627|17|188||1.65|1.35||F|18|OJF18|789.926834065|0
2017-12-28 07:30|132.5|133.15||-0.004882|3|34||0|0.5||F|18|OJF18|792.018959618|0
2017-12-28 08:00|133.8|133.75|134.8|0.000374|18|194|10|2.25|2.05|1.6|F|18|OJF18|799.789711675|0
2017-12-28 08:30|137.5|136.65|138.5|0.00622|22|344|15|4.55|5.7|3.5|F|18|OJF18|821.906467528|0
2017-12-28 09:00|134.4|136.05|137|-0.012128|12|174|1|1.85|1.8|0|F|18|OJF18|803.376212624|0
2017-12-28 09:30|135.5|136.8|137.4|-0.009503|2|71|5|0|0.75|0.15|F|18|OJF18|809.951464364|0
2017-12-28 10:00|135.5|136.2|137.25|-0.00514|5|83|14|0.35|0.65|0.45|F|18|OJF18|809.951464364|0
2017-12-28 10:30|136.2|136.55|137.55|-0.002563|21|82|23|0.7|0.7|0.4|F|18|OJF18|814.135715472|0
2017-12-28 11:00|136.2|135.1|136.45|0.008142|23|72|17|0.65|1.6|0.85|F|18|OJF18|814.135715472|0
2017-12-28 11:30|135.1||||47|||0.15|||H|18|OJH18|814.135715472|1
2017-12-28 12:00|136.3|136.25|136.3|0.000367|2|92|7|0.3|1.3|0.3|F|18|OJF18|814.135715472|1
2017-12-28 12:30|136.9|136.25|137.5|0.004771|10|63|11|0.55|0.8|0.7|F|18|OJF18|817.719585092|0
2017-12-29 07:00|134|135.2|137.7|-0.008876|223|57|21|2.9|2.55|0.8|H|18|OJH18|804.215958917|1
2017-12-29 07:30|134.5|134.85||-0.002595|2|57||0|0.85||F|18|OJF18|800.052118893|1
2017-12-29 08:00|133.3|134.8|137|-0.011128|115|7|1|1.55|0.85|0|H|18|OJH18|790.856117526|1
2017-12-29 08:30|131.85|133.85||-0.014942|11|24||0.8|0.55||F|18|OJF18|773.548806349|1
2017-12-29 09:00|133.85|133.9||-0.000373|5|64||2.05|0.45||F|18|OJF18|785.282576638|0
2017-12-29 09:30|134|135.2||-0.008876|4|77||0.25|1.7||F|18|OJF18|786.16260941|0
2017-12-29 10:00|133|135.6|136|-0.019174|12|58|3|0.75|1|0.1|F|18|OJF18|780.295724265|0
2017-12-29 10:30|134.9|136|137.25|-0.008088|9|57|3|1.35|0.75|0.25|F|18|OJF18|791.44280604|0
2017-12-29 11:00|136.55|138.4||-0.013367|112|5||1.45|0.4||H|18|OJH18|794.643493859|1
2017-12-29 11:30|135.5|137.05|139|-0.01131|125|5|1|1.5|0.7|0|H|18|OJH18|788.533089842|0
2017-12-29 12:00|136.35|136.75|137.65|-0.002925|11|127|9|2.25|2.2|1.05|F|18|OJF18|784.505558555|1
2017-12-29 12:30|134.35|136.15|137.6|-0.013221|4|50|1|0.15|0.55|0|F|18|OJF18|772.998326306|0
2018-01-02 07:00|135.7|136.55|139.5|-0.006225|134|5|1|2.3|0.95|0|H|18|OJH18|770.443429157|1
2018-01-02 07:30|136.3|137.45|139.25|-0.008367|29|2|1|1|0.15|0|H|18|OJH18|773.849958689|0
2018-01-02 08:00|136.5|137.7||-0.008715|13|1||0.45|0||H|18|OJH18|774.985468533|0
2018-01-02 08:30|136.3|136.15||0.001102|83|1||1.4|0||H|18|OJH18|773.849958689|0
2018-01-02 09:00|136.6|137.5||-0.006545|85|11||1.45|0.45||H|18|OJH18|775.553223455|0
2018-01-02 09:30|135.7|136.9||-0.008766|54|3||1.25|0.6||H|18|OJH18|770.443429157|0
2018-01-02 10:00|135.9|136.8||-0.006579|30|3||0.4|0.25||H|18|OJH18|771.578939001|0
2018-01-02 10:30|136.5||||29|||0.8|||H|18|OJH18|774.985468533|0
2018-01-02 11:00|136.05|137.15||-0.00802|60|5||0.5|0||H|18|OJH18|772.430571384|0
2018-01-02 11:30|135.5|136.8||-0.009503|44|1||0.65|0||H|18|OJH18|769.307919313|0
2018-01-02 12:00|136.8|137.45||-0.004729|90|3||1.5|1.05||H|18|OJH18|776.688733299|0
2018-01-02 12:30|137.05|137.9|139.5|-0.006164|63|3|1|0.75|0.05|0|H|18|OJH18|778.108120604|0
2018-01-03 07:00|136.5|137.35||-0.006189|60|2||1.15|0.2||H|18|OJH18|774.985468533|0
2018-01-03 07:30|137|137.5|139|-0.003636|21|6|1|0.45|0.3|0|H|18|OJH18|777.824243143|0
2018-01-03 08:00|138.1|138.25|140.05|-0.001085|98|6|2|1.15|0.45|0.05|H|18|OJH18|784.069547285|0
2018-01-03 08:30|138.9|138.8|140.6|0.00072|78|13|2|0.85|0.4|0.05|H|18|OJH18|788.611586661|0
2018-01-03 09:00|138.6|138.6|138|0|1|141|2|0|1.5|0|F|18|OJF18|787.475258726|1
2018-01-03 09:30|139.8|139.6|142|0.001433|341|13|5|2.3|1.5|1.35|H|18|OJH18|794.293226334|1
2018-01-03 10:00|139.5||||25|||0.7|||H|18|OJH18|792.588734432|0
2018-01-03 10:30|139.85|139.85||0|79|6||1.05|0.05||H|18|OJH18|794.577308318|0
2018-01-03 11:00|139.35|139.7||-0.002505|43|5||0.95|0.05||H|18|OJH18|791.736488481|0
2018-01-03 11:30|139.15|139.5||-0.002509|27|6||0.65|0.3||H|18|OJH18|790.600160547|0
2018-01-03 12:00|139.3|139.3||0|35|3||0.6|0.2||H|18|OJH18|791.452406498|0
2018-01-03 12:30|138.8|138.95|140.65|-0.00108|62|7|1|0.65|0.25|0|H|18|OJH18|788.611586661|0
2018-01-04 07:00|139.05|139.1|139.65|-0.000359|126|17|3|1.55|1.2|0.05|H|18|OJH18|790.031996579|0
2018-01-04 07:30|138.45|138.85||-0.002881|49|2||0.85|0.35||H|18|OJH18|786.623012775|0
2018-01-04 08:00|138.3|139.5||-0.008602|12|1||0.45|0||H|18|OJH18|785.770766824|0
2018-01-04 08:30|138.55|137.7|138.2|0.006173|2|105|19|0.1|1|0.3|F|18|OJF18|780.419639739|1
2018-01-04 09:00|137.6|138.05||-0.00326|68|6||1|0.5||H|18|OJH18|779.852886188|1
2018-01-04 09:30|137.85|138.4|138.9|-0.003974|32|2|2|0.35|0|0.1|H|18|OJH18|781.269770065|0
2018-01-04 10:00|138.75||||25|||1.1|||H|18|OJH18|786.370552024|0
2018-01-04 10:30|138.95|139.5|140|-0.003943|39|7|2|0.7|0|0|H|18|OJH18|787.504059126|0
2018-01-04 11:00|139.5|138.85|139.35|0.004681|1|21|15|0|0.35|0.15|F|18|OJF18|787.504059126|1
2018-01-04 11:30|138.65|138.75|139|-0.000721|19|4|5|0.4|0.2|0.2|H|18|OJH18|786.36973567|1
2018-01-04 12:00|138.9|138.8|139.35|0.00072|29|10|5|0.5|0.4|0.6|H|18|OJH18|787.78763999|0
2018-01-04 12:30|139.1|138.65||0.003246|48|7||0.35|0.1||H|18|OJH18|788.921963446|0
2018-01-05 07:00|138.25|138|138.2|0.001812|118|17|5|1.5|1|0.7|H|18|OJH18|784.101088759|0
2018-01-05 07:30|138.45||||10|||0.45|||H|18|OJH18|785.235412215|0
2018-01-05 08:00|138.45|138.6|139|-0.001082|30|1|2|0.5|0|0|H|18|OJH18|785.235412215|0
2018-01-05 08:30|138.65|139||-0.002518|24|3||0.4|0||H|18|OJH18|786.36973567|0
2018-01-05 09:00|138.4|138.35|139|0.000361|52|6|8|0.65|0.15|0|H|18|OJH18|784.951831351|0
2018-01-05 09:30|139|138.25|138.25|0.005425|13|29|9|1|0.4|0.35|F|18|OJF18|788.63971491|1
2018-01-05 10:00|137.9|138.15|139|-0.00181|40|5|7|0.3|0.1|0|H|18|OJH18|786.643158669|1
2018-01-05 10:30|138.05|138.2||-0.001085|10|2||0.25|0||H|18|OJH18|787.49882563|0
2018-01-05 11:00|138.3|138.2|139|0.000724|15|1|1|0.55|0|0|H|18|OJH18|788.92493723|0
2018-01-05 11:30|138.05|139||-0.006835|16|3||0.25|0||H|18|OJH18|787.49882563|0
2018-01-05 12:00|138|138.1|139.1|-0.000724|41|16|9|0.15|0.4|0.2|H|18|OJH18|787.21360331|0
2018-01-05 12:30|136.65|137.65|139|-0.007265|102|36|52|1.45|0.45|0.05|H|18|OJH18|779.512600668|0
2018-01-08 07:00|139.8|140|139.15|-0.001429|206|12|3|3.25|2.25|0.05|H|18|OJH18|797.481606831|0
2018-01-08 07:30|139.55|139.85|140.8|-0.002145|34|2|1|0.55|0.05|0|H|18|OJH18|796.055495231|0
2018-01-08 08:00|139.15|139.45||-0.002151|34|1||0.95|0||H|18|OJH18|793.77371667|0
2018-01-08 08:30|139.7|140.15|141|-0.003211|24|1|1|0.75|0|0|H|18|OJH18|796.911162191|0
2018-01-08 09:00|139.5|140.15|141|-0.004638|61|2|1|0.55|0|0|H|18|OJH18|795.770272911|0
2018-01-08 09:30|139.65|139.55||0.000717|26|1||0.6|0||H|18|OJH18|796.625939871|0
2018-01-08 10:00|138.8|139.7||-0.006442|35|1||1.25|0||H|18|OJH18|791.77716043|0
2018-01-08 10:30|138.65||||21|||0.75|||H|18|OJH18|790.92149347|0
2018-01-08 11:00|138.65||||26|||1.05|||H|18|OJH18|790.92149347|0
2018-01-08 11:30|139|139.35|140.2|-0.002512|27|1|1|0.95|0|0|H|18|OJH18|792.91804971|0
2018-01-08 12:00|138.9||||46|||0.8|||H|18|OJH18|792.34760507|0
2018-01-08 12:30|139.5|139.3||0.001436|37|6||0.65|0.35||H|18|OJH18|795.770272911|0
2018-01-09 07:00|139.35|139.8|140.1|-0.003219|102|3|1|1.45|0.1|0|H|18|OJH18|794.914605951|0
2018-01-09 07:30|139.15||||14|||0.4|||H|18|OJH18|793.77371667|0
2018-01-09 08:00|139.55|139.6||-0.000358|28|5||0.65|0.25||H|18|OJH18|796.055495231|0
2018-01-09 08:30|139.55|139.5||0.000358|35|1||0.35|0||H|18|OJH18|796.055495231|0
2018-01-09 09:00|137.3|137.1|138|0.001459|175|12|4|2.75|2.05|1.5|H|18|OJH18|783.220490829|0
2018-01-09 09:30|136.75|136.8|137.2|-0.000365|190|21|6|1.95|1.15|0.8|H|18|OJH18|780.083045309|0
2018-01-09 10:00|136.45|137.2|137.8|-0.005466|44|1|1|0.7|0|0|H|18|OJH18|778.371711388|0
2018-01-09 10:30|135.45|136.5|136.6|-0.007692|1|60|7|0|0.55|0.3|F|18|OJF18|768.443500784|1
2018-01-09 11:00|135.8|136.45|137|-0.004764|57|2|4|0.8|0|0|H|18|OJH18|764.502764882|1
2018-01-09 11:30|135.8|137||-0.008759|76|5||0.5|0.25||H|18|OJH18|764.502764882|0
2018-01-09 12:00|137.1|136.9|136.75|0.001461|214|11|5|1.55|0.9|0.2|H|18|OJH18|771.821274414|0
2018-01-09 12:30|136|136.2|137.05|-0.001468|105|6|9|1.2|0.8|0.75|H|18|OJH18|765.628689426|0
2018-01-10 07:00|134.5|136.05|136.5|-0.011393|1|82|2|0|0.85|0.45|F|18|OJF18|756.072384198|1
2018-01-10 07:30|136.05|136|136.85|0.000368|1|2|2|0|0.05|0.05|H|18|OJH18|756.072384198|1
2018-01-10 08:00|135.8|136.25||-0.003303|20|1||0.4|0||H|18|OJH18|754.683056039|0
2018-01-10 08:30|136||||13|||0.3|||H|18|OJH18|755.794518566|0
2018-01-10 09:00|136|136.45|137.35|-0.003298|59|3|11|0.65|0.15|0.35|H|18|OJH18|755.794518566|0
2018-01-10 09:30|136.5|137.35||-0.006189|50|2||0.95|0.1||H|18|OJH18|758.573174884|0
2018-01-10 10:00|136.15|136.55|137.55|-0.002929|41|4|2|0.45|0.25|0|H|18|OJH18|756.628115462|0
2018-01-10 10:30|136.3||||18|||0.3|||H|18|OJH18|757.461712357|0
2018-01-10 11:00|136.25||||44|||0.5|||H|18|OJH18|757.183846725|0
2018-01-10 11:30|135.75|136.4|137.55|-0.004765|30|3|2|0.35|0.2|0|H|18|OJH18|754.405190407|0
2018-01-10 12:00|137|136.3||0.005136|58|2||1.2|0||H|18|OJH18|761.351831203|0
2018-01-10 12:30|136||||73|||1.2|||H|18|OJH18|755.794518566|0
2018-01-11 07:00|138.2|138.1|139|0.000724|74|3|1|1.4|0.1|0|H|18|OJH18|768.020606366|0
2018-01-11 07:30|137.5|137.1|139|0.002918|42|7|3|2.3|0.85|0|H|18|OJH18|764.130487521|0
2018-01-11 08:00|136.8|136.95||-0.001095|25|2||0.9|0.35||H|18|OJH18|760.240368675|0
2018-01-11 08:30|137.05|136.95||0.00073|13|1||0.45|0||H|18|OJH18|761.629696834|0
2018-01-11 09:00|136.85|136.7||0.001097|58|1||0.8|0||H|18|OJH18|760.518234307|0
2018-01-11 09:30|136.75|137.2||-0.00328|25|1||0.55|0||H|18|OJH18|759.962503043|0
2018-01-11 10:00|136.5|136.85|137.95|-0.002558|36|1|2|0.6|0|0|H|18|OJH18|758.573174884|0
2018-01-11 10:30|136.5|136.7|137.85|-0.001463|79|3|2|0.8|0.2|0.1|H|18|OJH18|758.573174884|0
2018-01-11 11:00|136||||40|||0.5|||H|18|OJH18|755.794518566|0
2018-01-11 11:30|136.1|136.55|137.45|-0.003295|39|6|5|0.65|0.3|0|H|18|OJH18|756.35024983|0
2018-01-11 12:00|136.65||||49|||0.65|||H|18|OJH18|759.40677178|0
2018-01-11 12:30|135.5|136|137.55|-0.003676|96|9|1|1.1|0.4|0|H|18|OJH18|753.015862248|0
2018-01-12 07:00|136.7|136.6|137.45|0.000732|65|2|2|1.35|0.2|0|H|18|OJH18|759.684637412|0
2018-01-12 07:30|135.95|136.8||-0.006213|186|15||2.3|2||H|18|OJH18|755.516652934|0
2018-01-12 08:00|135.9|136.95||-0.007667|27|7||0.55|0.2||H|18|OJH18|755.238787302|0
2018-01-12 08:30|136.25||||18|||0.45|||H|18|OJH18|757.183846725|0
2018-01-12 09:00|136.05||||15|||0.4|||H|18|OJH18|756.072384198|0
2018-01-12 09:30|135.65||||38|||0.5|||H|18|OJH18|753.849459143|0
2018-01-12 10:00|136||||28|||0.2|||H|18|OJH18|755.794518566|0
2018-01-12 10:30|135.85||||29|||0.4|||H|18|OJH18|754.960921671|0
2018-01-12 11:00|135.95||||29|||0.35|||H|18|OJH18|755.516652934|0
2018-01-12 11:30|135.7|136.7||-0.007315|21|1||0.45|0||H|18|OJH18|754.127324775|0
2018-01-12 12:00|136.3||||45|||0.85|||H|18|OJH18|757.461712357|0
2018-01-12 12:30|136.85||||41|||0.75|||H|18|OJH18|760.518234307|0
2018-01-16 07:00|137|137.35|138|-0.002548|64|10|7|0.7|0.3|0.45|H|18|OJH18|761.351831203|0
2018-01-16 07:30|137.7|138.2|138|-0.003618|47|6|2|0.9|0.55|0|H|18|OJH18|765.241950048|0
2018-01-16 08:00|137.35||||16|||0.6|||H|18|OJH18|763.296890625|0
2018-01-16 08:30|135.45|136.05|136.8|-0.00441|203|17|3|1.95|1.45|0.35|H|18|OJH18|752.737996616|0
2018-01-16 09:00|135.1|135.45|136.25|-0.002584|237|11|1|1.2|0.3|0|H|18|OJH18|750.792937193|0
2018-01-16 09:30|135.2|135.8||-0.004418|39|2||0.4|0||H|18|OJH18|751.348668457|0
2018-01-16 10:00|135.7|135.85||-0.001104|40|2||0.75|0.2||H|18|OJH18|754.127324775|0
2018-01-16 10:30|140.6|140.5|140.45|0.000712|321|28|6|4.85|4|0.45|H|18|OJH18|781.358156694|0
2018-01-16 11:00|140.3|140.35|139.95|-0.000356|203|15|1|2.2|1.65|0|H|18|OJH18|779.690962903|0
2018-01-16 11:30|140.4|140.15||0.001784|43|4||1|0.2||H|18|OJH18|780.246694167|0
2018-01-16 12:00|140.25|140.7||-0.003198|66|26||0.7|0.45||H|18|OJH18|779.413097271|0
2018-01-16 12:30|139.6|139.55||0.000358|16|4||0.5|0.45||H|18|OJH18|775.800844058|0
2018-01-17 07:00|139.7|140.4|140.65|-0.004986|116|2|1|1.25|0|0|H|18|OJH18|776.356575321|0
2018-01-17 07:30|139.8|139.95||-0.001072|38|2||0.3|0||H|18|OJH18|776.912306585|0
2018-01-17 08:00|139.7|139.8|140|-0.000715|31|1|1|0.4|0|0|H|18|OJH18|776.356575321|0
2018-01-17 08:30|140|139.8|140.1|0.001431|26|4|3|0.2|0|0|H|18|OJH18|778.023769112|0
2018-01-17 09:00|140.45|140|140.35|0.003214|41|1|1|0.6|0|0|H|18|OJH18|780.524559799|0
2018-01-17 09:30|140.5|140.3||0.001426|49|2||0.7|0||H|18|OJH18|780.80242543|0
2018-01-17 10:00|139.75|139.85|140.45|-0.000715|60|21|7|0.7|0.3|0.25|H|18|OJH18|776.634440953|0
2018-01-17 10:30|138.9|139|139.8|-0.000719|79|6|7|1.75|0.85|0.3|H|18|OJH18|771.910725212|0
2018-01-17 11:00|139.25|139.1|139.3|0.001078|34|2|1|0.5|0.1|0|H|18|OJH18|773.855784635|0
2018-01-17 11:30|139.45||||28|||0.75|||H|18|OJH18|774.967247162|0
2018-01-17 12:00|140.1|140||0.000714|66|2||0.8|0.45||H|18|OJH18|778.579500376|0
2018-01-17 12:30|140||||37|||0.55|||H|18|OJH18|778.023769112|0
2018-01-18 07:00|141|140.9|141.1|0.00071|203|21|4|1.5|1.15|0.85|H|18|OJH18|783.581081749|0
2018-01-18 07:30|141.9|141.8||0.000705|44|6||1.25|0.85||H|18|OJH18|788.582663121|0
2018-01-18 08:00|142.25|142||0.001761|43|7||0.35|0.1||H|18|OJH18|790.527722544|0
2018-01-18 08:30|143|142.6|143.1|0.002805|129|7|4|1.5|1.25|0.65|H|18|OJH18|794.695707022|0
2018-01-18 09:00|143.05|142.7||0.002453|74|9||0.55|0.3||H|18|OJH18|794.973572653|0
2018-01-18 09:30|142.75|142.6|143|0.001052|93|13|2|0.75|0.3|0|H|18|OJH18|793.306378863|0
2018-01-18 10:00|143.2|142.9||0.002099|86|4||0.75|0.55||H|18|OJH18|795.807169549|0
2018-01-18 10:30|144|143.5|144|0.003484|146|30|8|1.2|1|0.55|H|18|OJH18|800.253019658|0
2018-01-18 11:00|144.85|144.4|144.45|0.003116|104|19|3|1|1|0.4|H|18|OJH18|804.976735399|0
2018-01-18 11:30|144.9|144.6||0.002075|85|7||0.8|0.1||H|18|OJH18|805.254601031|0
2018-01-18 12:00|145.3|145|145.4|0.002069|297|29|9|1.8|1.1|0.65|H|18|OJH18|807.477526086|0
2018-01-18 12:30|144.85|144.2||0.004508|78|4||1.25|0.5||H|18|OJH18|804.976735399|0
2018-01-19 07:00|143.95|143.45||0.003486|209|9||2.25|1.9||H|18|OJH18|799.975154026|0
2018-01-19 07:30|143|143||0|110|17||2|1.7||H|18|OJH18|794.695707022|0
2018-01-19 08:00|142.95|143.2|143.8|-0.001746|79|5|2|0.55|0.4|0|H|18|OJH18|794.41784139|0
2018-01-19 08:30|143.95|143.75|143.9|0.001391|83|4|2|0.8|0.5|0.1|H|18|OJH18|799.975154026|0
2018-01-19 09:00|144|144|144.6|0|77|10|5|0.85|0.5|0.7|H|18|OJH18|800.253019658|0
2018-01-19 09:30|145|145||0|182|25||1.35|1.25||H|18|OJH18|805.810332295|0
2018-01-19 10:00|145.35|145||0.002414|39|6||0.4|0||H|18|OJH18|807.755391717|0
2018-01-19 10:30|145.65|145|145.85|0.004483|104|14|1|0.85|0.65|0|H|18|OJH18|809.422585508|0
2018-01-19 11:00|145.75|145.3||0.003097|86|13||0.7|0.3||H|18|OJH18|809.978316772|0
2018-01-19 11:30|146.55|146.2|146.7|0.002394|189|20|6|1.15|0.75|0.45|H|18|OJH18|814.424166881|0
2018-01-19 12:00|146.6|146.4|146.95|0.001366|41|7|2|0.5|0.25|0.05|H|18|OJH18|814.702032513|0
2018-01-19 12:30|146.35|146.5||-0.001024|36|11||0.4|0.15||H|18|OJH18|813.312704354|0
2018-01-22 07:00|147.95|147.7|148|0.001693|164|19|4|1.5|1|0.8|H|18|OJH18|822.204404572|0
2018-01-22 07:30|147.65|147.8|148|-0.001015|48|1|1|0.3|0|0|H|18|OJH18|820.537210781|0
2018-01-22 08:00|147.6|147.75|148.8|-0.001015|18|6|5|0.05|0|0|H|18|OJH18|820.25934515|0
2018-01-22 08:30|147.4|147.5|148.8|-0.000678|40|9|3|0.25|0.05|0|H|18|OJH18|819.147882622|0
2018-01-22 09:00|147.65|147.5||0.001017|82|5||0.45|0||H|18|OJH18|820.537210781|0
2018-01-22 09:30|147.55|147.65||-0.000677|24|1||0.35|0||H|18|OJH18|819.981479518|0
2018-01-22 10:00|148|147.9|148|0.000676|77|8|1|0.45|0.2|0|H|18|OJH18|822.482270204|0
2018-01-22 10:30|147.9|148||-0.000676|48|9||0.4|0.2||H|18|OJH18|821.926538941|0
2018-01-22 11:00|148.4|148.4|148.55|0|69|15|1|0.6|0.4|0|H|18|OJH18|824.705195259|0
2018-01-22 11:30|148.6|148.5||0.000673|45|10||0.55|0.1||H|18|OJH18|825.816657786|0
2018-01-22 12:00|148.2|148.2|148.5|0|60|16|3|0.7|0.4|0|H|18|OJH18|823.593732732|0
2018-01-22 12:30|148.7|148.2|148.5|0.003374|97|12|10|0.8|0.4|0.1|H|18|OJH18|826.37238905|0
2018-01-23 07:00|147.7|148.55|149.05|-0.005722|89|6|6|1.3|0.2|0.45|H|18|OJH18|820.815076413|0
2018-01-23 07:30|147.95|147.7|148.65|0.001693|23|2|1|0.45|0.4|0|H|18|OJH18|822.204404572|0
2018-01-23 08:00|147.5|147.85|148.5|-0.002367|30|14|4|0.4|0.25|0.2|H|18|OJH18|819.703613886|0
2018-01-23 08:30|147.55|147.8|148.5|-0.001691|26|7|9|0.6|0.4|0.35|H|18|OJH18|819.981479518|0
2018-01-23 09:00|148.45|148.5||-0.000337|40|1||0.95|0||H|18|OJH18|824.983060891|0
2018-01-23 09:30|148.25||||42|||0.45|||H|18|OJH18|823.871598363|0
2018-01-23 10:00|148.25||||34|||0.55|||H|18|OJH18|823.871598363|0
2018-01-23 10:30|148.2|148.5||-0.00202|27|1||0.35|0||H|18|OJH18|823.593732732|0
2018-01-23 11:00|148.2||||58|||0.55|||H|18|OJH18|823.593732732|0
2018-01-23 11:30|148.3||||34|||0.2|||H|18|OJH18|824.149463995|0
2018-01-23 12:00|148.4|148.5||-0.000673|59|3||0.6|0||H|18|OJH18|824.705195259|0
2018-01-23 12:30|148.05|148.85||-0.005375|73|10||0.65|0.35||H|18|OJH18|822.760135836|0
2018-01-24 07:00|144.7|145|145.65|-0.002069|236|16|2|4.35|3.5|0.35|H|18|OJH18|804.143138504|0
2018-01-24 07:30|144.75|145.45|146.2|-0.004813|29|18|6|0.65|0.65|0.6|H|18|OJH18|804.421004136|0
2018-01-24 08:00|144.2|145.15|146|-0.006545|140|80|36|0.85|0.55|0.3|H|18|OJH18|801.364482185|0
2018-01-24 08:30|144.9|146||-0.007534|51|1||0.9|0||H|18|OJH18|805.254601031|0
2018-01-24 09:00|144.8|145.75|146.8|-0.006518|94|14|9|1.2|0.35|0.3|H|18|OJH18|804.698869767|0
2018-01-24 09:30|145.3||||13|||0.4|||H|18|OJH18|807.477526086|0
2018-01-24 10:00|145.95|146.2||-0.00171|24|1||0.7|0||H|18|OJH18|811.089779299|0
2018-01-24 10:30|145.6|146.5|147.5|-0.006143|44|38|9|0.5|0.35|0.15|H|18|OJH18|809.144719877|0
2018-01-24 11:00|146.3|147.15|148|-0.005776|75|3|2|1.05|0.65|0.5|H|18|OJH18|813.034838722|0
2018-01-24 11:30|148.75|149.55|150.45|-0.005349|315|45|13|3.4|1.55|1.05|H|18|OJH18|826.650254682|0
2018-01-24 12:00|147.85|148.5||-0.004377|156|24||1.1|0.8||H|18|OJH18|821.648673309|0
2018-01-24 12:30|148.25|148.5|149.2|-0.001684|74|11|1|0.85|0.4|0|H|18|OJH18|823.871598363|0
2018-01-25 07:00|147.5|146.45|147.25|0.00717|80|2|1|3.3|1.55|0|H|18|OJH18|819.703613886|0
2018-01-25 07:30|146.9|148||-0.007432|6|1||0.65|0||H|18|OJH18|816.369226304|0
2018-01-25 08:00|148.2||||17|||1.35|||H|18|OJH18|823.593732732|0
2018-01-25 08:30|147.4|148.85||-0.009741|33|2||1.15|0.25||H|18|OJH18|819.147882622|0
2018-01-25 09:00|148.35|149.15||-0.005364|64|5||1.6|0.15||H|18|OJH18|824.427329627|0
2018-01-25 09:30|148.5|148.4||0.000674|39|4||0.9|0.6||H|18|OJH18|825.260926522|0
2018-01-25 10:00|148.25||||20|||0.35|||H|18|OJH18|823.871598363|0
2018-01-25 10:30|148.4|148.9||-0.003358|60|5||0.5|0.1||H|18|OJH18|824.705195259|0
2018-01-25 11:00|149.75|149.75|150|0|119|42|36|1.4|0.85|0.3|H|18|OJH18|832.207567318|0
2018-01-25 11:30|149.55|149.35|149.95|0.001339|39|25|14|0.65|0.45|0.1|H|18|OJH18|831.096104791|0
2018-01-25 12:00|149.7|149.75|150.3|-0.000334|44|19|2|0.45|0.3|0|H|18|OJH18|831.929701686|0
2018-01-25 12:30|148.65|149.25|149.95|-0.00402|67|12|4|1.1|0.6|0.35|H|18|OJH18|826.094523418|0
2018-01-26 07:00|148.3|148.75|149.2|-0.003025|90|27|13|1.35|1.05|0.6|H|18|OJH18|824.149463995|0
2018-01-26 07:30|147.9|148.1||-0.00135|56|55||0.5|0.9||H|18|OJH18|821.926538941|0
2018-01-26 08:00|148.25|148.4|149.4|-0.001011|33|28|2|0.45|0.35|0.35|H|18|OJH18|823.871598363|0
2018-01-26 08:30|149.5|149.3|150.25|0.00134|48|18|5|1.5|1.5|0.3|H|18|OJH18|830.818239159|0
2018-01-26 09:00|150|149.9|150.7|0.000667|178|23|1|0.3|0.1|0|H|18|OJH18|833.596895477|0
2018-01-26 09:30|149.75|149.65|150.8|0.000668|110|30|3|1.2|0.5|0|H|18|OJH18|832.207567318|0
2018-01-26 10:00|149.75|149.5||0.001672|36|7||0.85|0.15||H|18|OJH18|832.207567318|0
2018-01-26 10:30|149|149.1|149.75|-0.000671|35|26|1|0.75|0.15|0|H|18|OJH18|828.039582841|0
2018-01-26 11:00|149.4|149||0.002685|63|12||0.9|0.6||H|18|OJH18|830.262507895|0
2018-01-26 11:30|149.55|149.4|149.55|0.001004|32|8|4|0.35|0.3|0.3|H|18|OJH18|831.096104791|0
2018-01-26 12:00|149.75|150|150.05|-0.001667|47|20|2|0.6|0.3|0|H|18|OJH18|832.207567318|0
2018-01-26 12:30|149|149||0|50|3||1.1|0||H|18|OJH18|828.039582841|0
2018-01-29 07:00|151.1|151|151.5|0.000662|162|41|12|2.65|1.95|0.85|H|18|OJH18|839.709939377|0
2018-01-29 07:30|151|151|151.5|0|36|3|1|0.6|0.5|0|H|18|OJH18|839.154208114|0
2018-01-29 08:00|151|150.95|151|0.000331|24|1|5|0.5|0|0|H|18|OJH18|839.154208114|0
2018-01-29 08:30|151.25|150.8|151|0.002984|6|3|1|0.6|0.35|0|H|18|OJH18|840.543536273|0
2018-01-29 09:00|152|151.5|151.7|0.0033|133|19|7|1.4|1.05|0.7|H|18|OJH18|844.71152075|0
2018-01-29 09:30|152|151.7|152.3|0.001978|188|34|7|0.8|0.5|0.4|H|18|OJH18|844.71152075|0
2018-01-29 10:00|151.6|151||0.003974|32|18||0.95|0.55||H|18|OJH18|842.488595696|0
2018-01-29 10:30|151.45|151.3||0.000991|32|4||0.55|0.1||H|18|OJH18|841.6549988|0
2018-01-29 11:00|152.1|151.5|152.05|0.00396|37|8|3|0.55|0.7|0.65|H|18|OJH18|845.267252014|0
2018-01-29 11:30|152.1||||23|||0.25|||H|18|OJH18|845.267252014|0
2018-01-29 12:00|152.7|152|152.65|0.004605|73|27|1|0.8|0.8|0|H|18|OJH18|848.601639596|0
2018-01-29 12:30|151.35|150.9|151.65|0.002982|61|20|3|1.55|1.2|0.2|H|18|OJH18|841.099267537|0
2018-01-30 07:00|152.5|151||0.009934|51|5||1.6|0.95||H|18|OJH18|847.490177069|0
2018-01-30 07:30|152|152|152.7|0|60|6|2|1.1|0.5|0.05|H|18|OJH18|844.71152075|0
2018-01-30 08:00|152|151.7|152.35|0.001978|18|1|1|0.45|0|0|H|18|OJH18|844.71152075|0
2018-01-30 08:30|151.5|151.75|152.4|-0.001647|42|6|4|0.9|0.25|0.15|H|18|OJH18|841.932864432|0
2018-01-30 09:00|151.4|152.15|151.6|-0.004929|61|7|4|1.45|1.25|0.45|H|18|OJH18|841.377133168|0
2018-01-30 09:30|151.8|152.05|152.85|-0.001644|48|5|1|0.75|0.45|0|H|18|OJH18|843.600058223|0
2018-01-30 10:00|151.65|151.55|152.1|0.00066|21|7|6|0.45|0.45|0.1|H|18|OJH18|842.766461328|0
2018-01-30 10:30|151.5||||17|||0.45|||H|18|OJH18|841.932864432|0
2018-01-30 11:00|151.1|151.15|151.75|-0.000331|78|15|6|1.05|0.85|0.35|H|18|OJH18|839.709939377|0
2018-01-30 11:30|150.95|151.45||-0.003301|19|7||0.6|0.05||H|18|OJH18|838.876342482|0
2018-01-30 12:00|148.25|148.6|149.25|-0.002355|184|37|22|3.4|3.25|2.9|H|18|OJH18|823.871598363|0
2018-01-30 12:30|146|146.8|147.85|-0.00545|84|30|21|3.55|1.85|1.55|H|18|OJH18|811.367644931|0
2018-01-31 07:00|145.9|145.5|146.5|0.002749|153|34|12|2.5|2.35|0.6|H|18|OJH18|810.811913668|0
2018-01-31 07:30|146.25|146.4|147.4|-0.001025|35|11|3|1.1|0.3|0.1|H|18|OJH18|812.75697309|0
2018-01-31 08:00|146|147|147.95|-0.006803|23|4|5|0.45|0.3|0.05|H|18|OJH18|811.367644931|0
2018-01-31 08:30|147.4|147.6|148.5|-0.001355|73|45|26|1.3|0.55|0.25|H|18|OJH18|819.147882622|0
2018-01-31 09:00|146.85|147.95|148.5|-0.007435|47|16|2|0.85|0.45|0|H|18|OJH18|816.091360672|0
2018-01-31 09:30|146.65|147.5||-0.005763|25|4||0.75|0||H|18|OJH18|814.979898145|0
2018-01-31 10:00|146.45|147.25|148|-0.005433|66|31|4|0.6|0.45|0.05|H|18|OJH18|813.868435618|0
2018-01-31 10:30|146.4|147|148.05|-0.004082|21|8|4|0.35|0.25|0.15|H|18|OJH18|813.590569986|0
2018-01-31 11:00|146.2|147.25||-0.007131|17|1||0.6|0||H|18|OJH18|812.479107459|0
2018-01-31 11:30|148.2|149|149.1|-0.005369|49|31|8|1.85|1.6|0.7|H|18|OJH18|823.593732732|0
2018-01-31 12:00|148.85|149.8||-0.006342|53|26||0.75|0.8||H|18|OJH18|827.205985945|0
2018-01-31 12:30|146.35|149.75|148.65|-0.022705|40|2|1|2.35|0.05|0|H|18|OJH18|813.312704354|0
2018-02-01 07:00|149.7|150.95|151.5|-0.008281|134|25|4|4.2|3.9|3.5|H|18|OJH18|831.929701686|0
2018-02-01 07:30|148.9|150.65|151.8|-0.011616|44|5|1|1.8|0.45|0|H|18|OJH18|827.483851577|0
2018-02-01 08:00|149.75|150.1||-0.002332|14|4||0.85|0.55||H|18|OJH18|832.207567318|0
2018-02-01 08:30|149.85|150|151.4|-0.001|45|5|1|1|0.5|0|H|18|OJH18|832.763298582|0
2018-02-01 09:00|149.8||||86|||0.75|||H|18|OJH18|832.48543295|0
2018-02-01 09:30|149.8|150||-0.001333|26|1||0.75|0||H|18|OJH18|832.48543295|0
2018-02-01 10:00|149.75|149.55|150.25|0.001337|36|9|1|0.55|0.55|0|H|18|OJH18|832.207567318|0
2018-02-01 10:30|149.45|149.75||-0.002003|32|2||0.55|0.25||H|18|OJH18|830.540373527|0
2018-02-01 11:00|149.95|150||-0.000333|32|1||0.65|0||H|18|OJH18|833.319029845|0
2018-02-01 11:30|149.05|149||0.000336|54|19||0.75|0.7||H|18|OJH18|828.317448473|0
2018-02-01 12:00|148.95|149.6|150.4|-0.004345|46|27|3|0.4|0.65|0.4|H|18|OJH18|827.761717209|0
2018-02-01 12:30|149.5|150.3|151|-0.005323|71|35|10|1.3|1.05|0.6|H|18|OJH18|830.818239159|0
2018-02-02 07:00|149.35|150|150.5|-0.004333|85|40|23|1.35|0.95|0.55|H|18|OJH18|829.984642264|0
2018-02-02 07:30|148.7|149.7|150.5|-0.00668|15|5|4|0.9|0.25|0|H|18|OJH18|826.37238905|0
2018-02-02 08:00|148.6|149.35|150.25|-0.005022|26|13|3|0.65|0.35|0.4|H|18|OJH18|825.816657786|0
2018-02-02 08:30|148.75||||4|||0.4|||H|18|OJH18|826.650254682|0
2018-02-02 09:00|148.5|148.75|149.6|-0.001681|45|11|4|0.85|0.5|0.1|H|18|OJH18|825.260926522|0
2018-02-02 09:30|148.75|149.25|150.55|-0.00335|25|8|1|0.8|0.6|0|H|18|OJH18|826.650254682|0
2018-02-02 10:00|147.8|149.3||-0.010047|19|1||0.9|0||H|18|OJH18|821.370807677|0
2018-02-02 10:30|147.65|148.55||-0.006059|11|2||0.2|0||H|18|OJH18|820.537210781|0
2018-02-02 11:00|146.5|147.5|148.5|-0.00678|68|46|24|1.45|1.2|0.85|H|18|OJH18|814.146301249|0
2018-02-02 11:30|146.45|147.55|148|-0.007455|87|18|3|1|1|0|H|18|OJH18|813.868435618|0
2018-02-02 12:00|146.3|147.3|148.3|-0.006789|61|8|3|1.1|0.25|0|H|18|OJH18|813.034838722|0
2018-02-02 12:30|145.05|146.05|147.05|-0.006847|111|32|10|1.95|1.45|1|H|18|OJH18|806.088197927|0
2018-02-05 07:00|143.2|144.15|145.4|-0.00659|212|73|14|3.3|2.2|1.5|H|18|OJH18|795.807169549|0
2018-02-05 07:30|144.2|145.3||-0.007571|57|9||1.2|0.35||H|18|OJH18|801.364482185|0
2018-02-05 08:00|144.45||||12|||0.55|||H|18|OJH18|802.753810345|0
2018-02-05 08:30|143.7|144.95|146.2|-0.008624|21|4|2|0.85|0.4|0|H|18|OJH18|798.585825867|0
2018-02-05 09:00|143.35||||26|||0.9|||H|18|OJH18|796.640766444|0
2018-02-05 09:30|143.2|144.35||-0.007967|20|3||0.55|0.1||H|18|OJH18|795.807169549|0
2018-02-05 10:00|143.15|144.1|145.1|-0.006593|24|2|1|0.4|0|0|H|18|OJH18|795.529303917|0
2018-02-05 10:30|143|144|145.2|-0.006944|43|10|1|0.3|0.2|0|H|18|OJH18|794.695707022|0
2018-02-05 11:00|142.65|143.6|144.85|-0.006616|34|12|1|0.55|0.6|0|H|18|OJH18|792.750647599|0
2018-02-05 11:30|142.4|143.4|144.55|-0.006974|33|13|4|0.45|0.3|0.1|H|18|OJH18|791.36131944|0
2018-02-05 12:00|143.9|144.9|145.8|-0.006901|65|16|8|1.9|1.7|1.6|H|18|OJH18|799.697288395|0
2018-02-05 12:30|143.15|145.15||-0.013779|35|11||1.35|0.6||H|18|OJH18|795.529303917|0
2018-02-06 07:00|142.5|143.95||-0.010073|55|11||1.35|0.45||H|18|OJH18|791.917050703|0
2018-02-06 07:30|142.5|143.45|144.5|-0.006623|34|5|2|1.1|0.5|0|H|18|OJH18|791.917050703|0
2018-02-06 08:00|142.35|143|144.1|-0.004545|5|5|1|0.35|0.1|0|H|18|OJH18|791.083453808|0
2018-02-06 08:30|142.45|143.4||-0.006625|22|2||0.5|0.4||H|18|OJH18|791.639185072|0
2018-02-06 09:00|144.1|145.05|145.95|-0.006549|64|18|9|1.75|1.25|1.25|H|18|OJH18|800.808750922|0
2018-02-06 09:30|145.8|146.5|147.4|-0.004778|74|13|6|1.95|1.75|1.75|H|18|OJH18|810.256182404|0
2018-02-06 10:00|146.5|147|149|-0.003401|102|35|5|1.8|1.4|1.2|H|18|OJH18|814.146301249|0
2018-02-06 10:30|146.1|147||-0.006122|45|19||0.65|0.25||H|18|OJH18|811.923376195|0
2018-02-06 11:00|146.1|147.6||-0.010163|12|11||0.5|0.6||H|18|OJH18|811.923376195|0
2018-02-06 11:30|146.3|147||-0.004762|3|2||0.25|0||H|18|OJH18|813.034838722|0
2018-02-06 12:00|146.2|147||-0.005442|45|52||0.6|0.3||H|18|OJH18|812.479107459|0
2018-02-06 12:30|146.5|147.4||-0.006106|42|22||0.45|0.65||H|18|OJH18|814.146301249|0
2018-02-07 07:00|146.6|146.7|147.7|-0.000682|53|8|3|1.3|0.5|0.15|H|18|OJH18|814.702032513|0
2018-02-07 07:30|145.35|146||-0.004452|50|18||1.8|1.45||H|18|OJH18|807.755391717|0
2018-02-07 08:00|145.85||||9|||0.15|||H|18|OJH18|810.534048036|0
2018-02-07 08:30|145.1|146.05||-0.006505|17|6||0.85|0.85||H|18|OJH18|806.366063558|0
2018-02-07 09:00|145.2|146.25|147.3|-0.007179|27|13|6|0.75|0.65|0.3|H|18|OJH18|806.921794822|0
2018-02-07 09:30|144.95|145.95|147|-0.006852|31|20|7|0.5|0.1|0|H|18|OJH18|805.532466663|0
2018-02-07 10:00|145|145.9|147|-0.006169|26|5|5|0.4|0.05|0|H|18|OJH18|805.810332295|0
2018-02-07 10:30|145|145.8|147|-0.005487|24|10|8|0.3|0.25|0.2|H|18|OJH18|805.810332295|0
2018-02-07 11:00|144.95|145.8|147|-0.00583|12|9|7|0.25|0.2|0.2|H|18|OJH18|805.532466663|0
2018-02-07 11:30|145.2|146|147|-0.005479|36|42|19|0.4|0.25|0|H|18|OJH18|806.921794822|0
2018-02-07 12:00|145.45|146.35|147|-0.00615|38|48|4|0.6|0.45|0.15|H|18|OJH18|808.311122981|0
2018-02-07 12:30|145.2|146.15|147.25|-0.0065|63|49|9|0.4|0.4|0|H|18|OJH18|806.921794822|0
2018-02-08 07:00|147.8|148||-0.001351|183|36||2.85|2.1||H|18|OJH18|821.370807677|0
2018-02-08 07:30|147.4||||8|||0.4|||H|18|OJH18|819.147882622|0
2018-02-08 08:00|146.6||||19|||0.85|||H|18|OJH18|814.702032513|0
2018-02-08 08:30|146.7|146.5||0.001365|9|3||0.65|0||H|18|OJH18|815.257763777|0
2018-02-08 09:00|146.8|147.65|148.65|-0.005757|38|8|4|0.9|0.65|0.65|H|18|OJH18|815.81349504|0
2018-02-08 09:30|147.15|147.55|148.95|-0.002711|45|12|2|0.75|0.45|0.45|H|18|OJH18|817.758554463|0
2018-02-08 10:00|148.15|148.05|149.3|0.000675|38|31|8|1.1|0.8|0.8|H|18|OJH18|823.3158671|0
2018-02-08 10:30|147.65|147.95|149.4|-0.002028|33|22|3|0.75|0.45|0.05|H|18|OJH18|820.537210781|0
2018-02-08 11:00|148.3|148.3||0|41|43||0.95|0.6||H|18|OJH18|824.149463995|0
2018-02-08 11:30|148.15|148.2|149.2|-0.000337|20|8|1|0.7|0.55|0|H|18|OJH18|823.3158671|0
2018-02-08 12:00|147.15|147.5|148.5|-0.002373|56|56|14|1.25|0.7|0|H|18|OJH18|817.758554463|0
2018-02-08 12:30|148.1|148.1|148.85|0|67|50|36|1|0.55|0.4|H|18|OJH18|823.038001468|0
2018-02-09 07:00|148.2|148.45|149.3|-0.001684|99|20|4|0.95|0.65|0.3|H|18|OJH18|823.593732732|0
2018-02-09 07:30|148.15|148.4|148.6|-0.001685|50|17|5|0.75|0.8|0.1|H|18|OJH18|823.3158671|0
2018-02-09 08:00|147.5|147.5|148.3|0|38|24|11|0.65|0.25|0.2|H|18|OJH18|819.703613886|0
2018-02-09 08:30|148.05|148.05|148.95|0|28|23|10|0.55|0.55|0.55|H|18|OJH18|822.760135836|0
2018-02-09 09:00|148.1|148.05|149|0.000338|34|12|2|0.75|0.85|0|H|18|OJH18|823.038001468|0
2018-02-09 09:30|148.5|148.4|149|0.000674|28|9|3|0.5|0.4|0.25|H|18|OJH18|825.260926522|0
2018-02-09 10:00|148|148|148.8|0|11|7|2|0.3|0.15|0.05|H|18|OJH18|822.482270204|0
2018-02-09 10:30|147.7|147.7|148.5|0|22|13|17|0.5|0.3|0.1|H|18|OJH18|820.815076413|0
2018-02-09 11:00|147.85|147.95|148.55|-0.000676|16|23|5|0.45|0.4|0.15|H|18|OJH18|821.648673309|0
2018-02-09 11:30|147.95|148.05|148.5|-0.000675|15|16|14|0.45|0.45|0|H|18|OJH18|822.204404572|0
2018-02-09 12:00|147.6|148|148.5|-0.002703|35|29|6|0.75|0.45|0.15|H|18|OJH18|820.25934515|0
2018-02-09 12:30|147.7|148.15||-0.003037|23|43||0.4|0.15||H|18|OJH18|820.815076413|0
2018-02-12 07:00|149.3|149.5|149.85|-0.001338|101|32|3|1.85|1.5|0.55|H|18|OJH18|829.706776632|0
2018-02-12 07:30|148.45|149|150.2|-0.003691|8|4|1|1.1|0.65|0|H|18|OJH18|824.983060891|0
2018-02-12 08:00|148.4|148.75||-0.002353|22|2||0.65|0||H|18|OJH18|824.705195259|0
2018-02-12 08:30|148.45|148.4||0.000337|10|2||0.35|0.2||H|18|OJH18|824.983060891|0
2018-02-12 09:00|148.8|149||-0.001342|31|5||0.3|0.25||H|18|OJH18|826.928120313|0
2018-02-12 09:30|148.85|149||-0.001007|8|3||0|0||H|18|OJH18|827.205985945|0
2018-02-12 10:00|148.7|148.8||-0.000672|15|5||0.1|0.15||H|18|OJH18|826.37238905|0
2018-02-12 10:30|148.9|148.9||0|14|20||0.25|0.3||H|18|OJH18|827.483851577|0
2018-02-12 11:00|148.95|149||-0.000336|32|33||0.3|0.2||H|18|OJH18|827.761717209|0
2018-02-12 11:30|148.55|148.75|149.75|-0.001345|8|7|2|0.4|0.25|0|H|18|OJH18|825.538792154|0
2018-02-12 12:00|148.4|148.75|149.55|-0.002353|28|12|5|0.6|0.55|0.25|H|18|OJH18|824.705195259|0
2018-02-12 12:30|148.5|149||-0.003356|26|9||0.65|0.45||H|18|OJH18|825.260926522|0
2018-02-13 07:00|149.2|149.25|150|-0.000335|33|21|2|0.9|0.8|0.7|H|18|OJH18|829.151045368|0
2018-02-13 07:30|148.65|148.5||0.00101|10|8||0.4|0.5||H|18|OJH18|826.094523418|0
2018-02-13 08:00|147.85|147.75|148.6|0.000677|56|30|25|1.45|1.5|0.9|H|18|OJH18|821.648673309|0
2018-02-13 08:30|147.55|147.35|148.4|0.001357|56|54|25|0.65|0.75|0.7|H|18|OJH18|819.981479518|0
2018-02-13 09:00|148|147.9|148.35|0.000676|43|24|5|0.9|0.75|0.05|H|18|OJH18|822.482270204|0
2018-02-13 09:30|148.05|147.8|148.75|0.001691|16|4|1|0.3|0.05|0|H|18|OJH18|822.760135836|0
2018-02-13 10:00|148.15|148||0.001014|46|23||0.9|0.75||H|18|OJH18|823.3158671|0
2018-02-13 10:30|148.4|148|148.85|0.002703|10|7|2|0.2|0.2|0|H|18|OJH18|824.705195259|0
2018-02-13 11:00|148.2|147.8|149.55|0.002706|5|9|2|0.15|0.4|0|H|18|OJH18|823.593732732|0
2018-02-13 11:30|148.25|147.65|148.5|0.004064|13|11|3|0.4|0.35|0|H|18|OJH18|823.871598363|0
2018-02-13 12:00|147.7|147.45|148.4|0.001695|28|17|11|0.6|0.6|0.05|H|18|OJH18|820.815076413|0
2018-02-13 12:30|147.95|147.75|148.4|0.001354|12|6|2|0.35|0.3|0|H|18|OJH18|822.204404572|0
2018-02-14 07:00|148.15|147.75||0.002707|12|18||0.5|0.5||H|18|OJH18|823.3158671|0
2018-02-14 07:30|147.9|147.9||0|9|17||0.1|0.4||H|18|OJH18|821.926538941|0
2018-02-14 08:00|147.4|147.25|148.15|0.001019|16|20|15|0.5|0.4|0.35|H|18|OJH18|819.147882622|0
2018-02-14 08:30|147|146.55|147.8|0.003071|39|48|58|0.6|0.65|0.35|H|18|OJH18|816.924957568|0
2018-02-14 09:00|147.55|147.45||0.000678|7|24||0.55|0.9||H|18|OJH18|819.981479518|0
2018-02-14 09:30|148|147.35|148.25|0.004411|39|35|27|0.45|0.4|0.1|H|18|OJH18|822.482270204|0
2018-02-14 10:00|148.35|147.95|148.25|0.002704|7|12|4|0.4|0.6|0|H|18|OJH18|824.427329627|0
2018-02-14 10:30|148.55|148|148.55|0.003716|5|8|4|0.15|0.25|0|H|18|OJH18|825.538792154|0
2018-02-14 11:00|148.5|147.55||0.006438|5|6||0.25|0.4||H|18|OJH18|825.260926522|0
2018-02-14 11:30|148.1|147.55|148.1|0.003728|8|8|9|0.45|0.2|0.05|H|18|OJH18|823.038001468|0
2018-02-14 12:00|148.35|147.8|148.55|0.003721|8|50|10|0.2|0.45|0|H|18|OJH18|824.427329627|0
2018-02-14 12:30|148.4|147.85|148.55|0.00372|10|6|2|0.2|0.25|0|H|18|OJH18|824.705195259|0
2018-02-15 07:00|148.55|147.95|148.55|0.004055|36|27|7|0.7|0.5|0.05|H|18|OJH18|825.538792154|0
2018-02-15 07:30|147.3|146.65|147.4|0.004432|29|39|3|1.3|1.1|0.15|H|18|OJH18|818.592151359|0
2018-02-15 08:00|147.3|146.85|147.55|0.003064|5|5|1|0|0.15|0|H|18|OJH18|818.592151359|0
2018-02-15 08:30|146.9|146.3|147.05|0.004101|42|66|18|0.9|1.05|0.35|H|18|OJH18|816.369226304|0
2018-02-15 09:00|148|147.2|147.1|0.005435|47|53|3|1.2|1.25|0.2|H|18|OJH18|822.482270204|0
2018-02-15 09:30|148|147.2||0.005435|13|14||0.25|0.3||H|18|OJH18|822.482270204|0
2018-02-15 10:00|148.05|146.9||0.007828|12|20||0.5|0.6||H|18|OJH18|822.760135836|0
2018-02-15 10:30|148.5|147.25||0.008489|7|9||0.5|0.9||H|18|OJH18|825.260926522|0
2018-02-15 11:00|149.05|147.65|148.6|0.009482|32|73|2|0.85|0.8|0|H|18|OJH18|828.317448473|0
2018-02-15 11:30|148.95|147.6|148.1|0.009146|49|48|8|0.45|0.6|0.15|H|18|OJH18|827.761717209|0
2018-02-15 12:00|149.1|147.75|148.3|0.009137|12|20|2|0.3|0.45|0|H|18|OJH18|828.595314104|0
2018-02-15 12:30|148.95|147.2|148|0.011889|19|20|1|0.4|0.6|0|H|18|OJH18|827.761717209|0
2018-02-16 07:00|148.95|147.75|148.35|0.008122|22|36|4|0.25|0.7|0.1|H|18|OJH18|827.761717209|0
2018-02-16 07:30|149.1|147.8|147.95|0.008796|4|7|2|0.2|0.25|0.15|H|18|OJH18|828.595314104|0
2018-02-16 08:00|149.25||||1|||0|||H|18|OJH18|829.428911|0
2018-02-16 08:30|149|148.25|148|0.005059|28|35|6|0.5|0.65|0.5|H|18|OJH18|828.039582841|0
2018-02-16 09:00|151.1|149.4|150|0.011379|152|165|8|1.85|1.9|1.35|H|18|OJH18|839.709939377|0
2018-02-16 09:30|150.9|149.6|150.1|0.00869|42|41|3|0.4|0.35|0.1|H|18|OJH18|838.59847685|0
2018-02-16 10:00|151|149.7||0.008684|29|43||0.3|0.35||H|18|OJH18|839.154208114|0
2018-02-16 10:30|151.15|149.9|150.05|0.008339|36|51|6|0.35|0.25|0.2|H|18|OJH18|839.987805009|0
2018-02-16 11:00|151.2|149.9||0.008672|29|19||0.15|0.05||H|18|OJH18|840.265670641|0
2018-02-16 11:30|151.2|149.9||0.008672|52|37||0.25|0.2||H|18|OJH18|840.265670641|0
2018-02-16 12:00|151.15|149.95|150.1|0.008003|43|88|14|0.3|0.35|0.1|H|18|OJH18|839.987805009|0
2018-02-16 12:30|151.25|149.7|150.3|0.010354|25|54|2|0.3|0.25|0.05|H|18|OJH18|840.543536273|0
2018-02-20 07:00|151.2|150.05|150.4|0.007664|11|83|1|0.35|0.55|0|H|18|OJH18|840.265670641|0
2018-02-20 07:30|150.8|148.85||0.0131|10|37||1.15|1.2||H|18|OJH18|838.042745586|0
2018-02-20 08:00|150.4|149.15||0.008381|8|22||0.6|0.7||H|18|OJH18|835.819820532|0
2018-02-20 08:30|150.35|149.1|149.15|0.008384|15|33|3|0.05|0.4|0|H|18|OJH18|835.5419549|0
2018-02-20 09:00|150.5|149.4|149.5|0.007363|6|33|1|0.45|0.6|0|H|18|OJH18|836.375551796|0
2018-02-20 09:30|151.25|150.05||0.007997|28|101||0.75|0.6||H|18|OJH18|840.543536273|0
2018-02-20 10:00|151|150|149.9|0.006667|7|45|1|0.35|0.35|0|H|18|OJH18|839.154208114|0
2018-02-20 10:30|150.9|150|150|0.006|11|27|2|0.15|0.15|0|H|18|OJH18|838.59847685|0
2018-02-20 11:00|150.15|149.2|149.85|0.006367|28|25|1|0.85|0.85|0|H|18|OJH18|834.430492373|0
2018-02-20 11:30|150.15|149.2|149.45|0.006367|4|15|2|0.3|0.5|0.05|H|18|OJH18|834.430492373|0
2018-02-20 12:00|146|146.35|146.5|-0.002392|45|147|6|4.15|3.5|2.05|H|18|OJH18|811.367644931|0
2018-02-20 12:30|143.35|142.65|143.1|0.004907|96|396|48|4.35|4.55|3.65|H|18|OJH18|796.640766444|0
2018-02-21 07:00|142.1|142|140.6|0.000704|61|262|13|2.85|4.25|2.4|H|18|OJH18|789.694125649|0
2018-02-21 07:30|142.8|141.85|142|0.006697|12|39|1|0.95|0.7|0|H|18|OJH18|793.584244494|0
2018-02-21 08:00|143.05|141.5|142.4|0.010954|5|35|5|0.25|0.65|0.2|H|18|OJH18|794.973572653|0
2018-02-21 08:30|142.25|141|141.95|0.008865|5|37|1|0.55|0.55|0|H|18|OJH18|790.527722544|0
2018-02-21 09:00|142|140.9|141.3|0.007807|12|61|13|0.25|0.65|0.45|H|18|OJH18|789.138394385|0
2018-02-21 09:30|141.7|141.25|141.7|0.003186|13|28|1|0.4|0.85|0|H|18|OJH18|787.471200594|0
2018-02-21 10:00|141.9|140.85||0.007455|22|36||0.6|0.85||H|18|OJH18|788.582663121|0
2018-02-21 10:30|141.25|141|141.25|0.001773|16|39|7|0.4|0.5|0.3|H|18|OJH18|784.970409908|0
2018-02-21 11:00|141.9|141.9||0|5|36||0|1||H|18|OJH18|788.582663121|0
2018-02-21 11:30|143.15|142.05|142.9|0.007744|10|73|2|0.85|0.6|0|H|18|OJH18|795.529303917|0
2018-02-21 12:00|143.2|142.1|142.6|0.007741|9|135|4|0.8|0.9|0|H|18|OJH18|795.807169549|0
2018-02-21 12:30|143.05|142.25|142.6|0.005624|2|24|1|0.2|0.25|0|H|18|OJH18|794.973572653|0
2018-02-22 07:00|144.55|142.85|143.2|0.011901|44|80|7|0.55|0.5|0.3|H|18|OJH18|803.309541608|0
2018-02-22 07:30|144.3|142.9|143|0.009797|19|30|3|0.4|0.35|0|H|18|OJH18|801.920213449|0
2018-02-22 08:00|144.75|143.15|143.35|0.011177|9|40|3|0.15|0.65|0.2|H|18|OJH18|804.421004136|0
2018-02-22 08:30|145|144|144|0.006944|56|241|10|2.5|2.6|1.95|H|18|OJH18|805.810332295|0
2018-02-22 09:00|145|143.4|143.7|0.011158|21|126|8|0.4|0.7|0.2|H|18|OJH18|805.810332295|0
2018-02-22 09:30|145.2|143.8|143.75|0.009736|55|90|1|1.35|1|0|H|18|OJH18|806.921794822|0
2018-02-22 10:00|145.3|143.75||0.010783|9|16||0.2|0.25||H|18|OJH18|807.477526086|0
2018-02-22 10:30|145|143.9||0.007644|21|37||0.4|0.2||H|18|OJH18|805.810332295|0
2018-02-22 11:00|145.5|144.3||0.008316|6|53||0.65|0.95||H|18|OJH18|808.588988613|0
2018-02-22 11:30|146.35|144.25|145|0.014558|2|30|5|0.4|0.7|0|H|18|OJH18|813.312704354|0
2018-02-22 12:00|146.65|144.15|144.45|0.017343|1|46|21|0|0.5|0.45|H|18|OJH18|814.979898145|0
2018-02-22 12:30|147.2|146.25|146.2|0.006496|17|211|15|1.4|1.85|1.35|H|18|OJH18|818.036420095|0
2018-02-23 07:00|147|146|146.75|0.006849|16|79|4|1.5|1.75|1.1|H|18|OJH18|816.924957568|0
2018-02-23 07:30|146.8|145.5|146|0.008935|5|76|1|0.2|0.45|0|H|18|OJH18|815.81349504|0
2018-02-23 08:00|147.75|146||0.011986|16|18||1.1|0.5||H|18|OJH18|821.092942045|0
2018-02-23 08:30|147.45|146||0.009932|4|25||0.35|0.45||H|18|OJH18|819.425748254|0
2018-02-23 09:00|147.15|146.05|145.85|0.007532|7|87|17|0.65|0.8|0.35|H|18|OJH18|817.758554463|0
2018-02-23 09:30|146.9|145.25|145.5|0.01136|9|32|19|0.05|0.8|0.8|H|18|OJH18|816.369226304|0
2018-02-23 10:00|144.75|144.75||0|56|24||0.75|0.75||K|18|OJK18|813.559005215|1
2018-02-23 10:30|147.85|144.9|145|0.020359|3|25|10|0|0.75|0.4|H|18|OJH18|830.982375966|1
2018-02-23 11:00|147.15|145.25|145.05|0.013081|3|15|25|0.65|0.45|0.35|H|18|OJH18|827.048066442|0
2018-02-23 11:30|148.6|145.15|145.15|0.023769|16|26|22|0.75|0.45|0.55|H|18|OJH18|835.197707599|0
2018-02-23 12:00|148.15|145.35|145.2|0.019264|1|28|11|0|0.5|0.2|H|18|OJH18|832.668508619|0
2018-02-23 12:30|148|145.5|145.4|0.017182|13|26|7|0.15|0.35|0.25|H|18|OJH18|831.825442293|0
2018-02-26 07:00|147.6|145.3|145|0.015829|8|269|49|1.4|1.5|0.45|H|18|OJH18|829.577265422|0
2018-02-26 07:30|148.1|145.85|145.25|0.015427|7|27|5|0.5|0.75|0.1|H|18|OJH18|832.38748651|0
2018-02-26 08:00|148.85|145.65|145.7|0.02197|6|12|4|0.15|0.2|0.2|H|18|OJH18|836.602818144|0
2018-02-26 08:30|148.4|145|145.1|0.023448|4|32|2|0.4|0.8|0.35|H|18|OJH18|834.073619164|0
2018-02-26 09:00|149|145.65|145.7|0.023|8|41|1|0.7|0.6|0|H|18|OJH18|837.44588447|0
2018-02-26 09:30|148.75|145.4|145.35|0.02304|5|3|2|0.1|0.1|0.05|H|18|OJH18|836.040773926|0
2018-02-26 10:00|148.3|145.25||0.020998|10|42||0.9|1.05||H|18|OJH18|833.511574946|0
2018-02-26 10:30|149.1|145.15||0.027213|2|4||0.1|0.35||H|18|OJH18|838.007928688|0
2018-02-26 11:00|149|145.05|144.9|0.027232|3|22|4|0.45|0.5|0.3|H|18|OJH18|837.44588447|0
2018-02-26 11:30|149.2|144.9|145|0.029676|11|13|12|0.25|0.35|0.2|H|18|OJH18|838.569972906|0
2018-02-26 12:00|147.9|144.5|144.8|0.023529|14|52|2|1.3|0.8|0|H|18|OJH18|831.263398075|0
2018-02-26 12:30|147.55|143.9|144.35|0.025365|4|81|6|1.35|0.6|0.4|H|18|OJH18|829.296243313|0
2018-02-27 07:00|143.95|143.9|144.75|0.000347|33|2|1|0.6|0|0|K|18|OJK18|829.584393501|1
2018-02-27 07:30|146.85|143.95||0.020146|1|5||0|0.3||H|18|OJH18|846.591161819|1
2018-02-27 08:00|144.05|144||0.000347|2|1||0|0||K|18|OJK18|847.179276554|1
2018-02-27 08:30|145.55|143.9||0.011466|3|15||0.6|0.25||H|18|OJH18|856.298220156|1
2018-02-27 09:00|145.05|144.15||0.006243|5|14||0.7|0.35||H|18|OJH18|853.356625446|0
2018-02-27 09:30|145.75|144||0.012153|2|29||0.1|0.55||H|18|OJH18|857.47485804|0
2018-02-27 10:00|144.85|143.3|143.1|0.010816|11|155|5|0.35|0.95|0.4|H|18|OJH18|852.179987562|0
2018-02-27 10:30|145.7|143.35|143.45|0.016393|15|36|9|0.95|0.4|0.3|H|18|OJH18|857.180698569|0
2018-02-27 11:00|143.9||||8|||0.4|||K|18|OJK18|860.469497901|1
2018-02-27 11:30|146.8|143.75|143.5|0.021217|6|53|1|1.45|0.65|0|H|18|OJH18|860.469497901|1
2018-02-27 12:00|146|144.2|143.8|0.012483|4|70|14|0.5|0.8|0.4|H|18|OJH18|855.780290828|0
2018-02-27 12:30|144.85|144.25|143.7|0.004159|3|41|4|0.65|0.6|0.05|H|18|OJH18|849.03955566|0
2018-02-28 07:00|144.85|143.7|144|0.008003|2|39|1|0.05|0.75|0|H|18|OJH18|849.03955566|0
2018-02-28 07:30|144.85|144.05||0.005554|7|9||0|0.15||H|18|OJH18|849.03955566|0
2018-02-28 08:00|144.55|143.85|143.6|0.004866|7|18|1|0.15|0.25|0|H|18|OJH18|847.281103008|0
2018-02-28 08:30|144.05|143.85|143.75|0.00139|8|18|10|0.4|0.3|0|H|18|OJH18|844.350348587|0
2018-02-28 09:00|144.35|143.8|143.7|0.003825|5|116|8|1.25|0.85|0.5|H|18|OJH18|846.10880124|0
2018-02-28 09:30|144|143.8||0.001391|36|4||0.55|0.1||K|18|OJK18|847.285586777|1
2018-02-28 10:00|144.05|143.95|144|0.000695|5|47|4|0.35|0.2|0.1|H|18|OJH18|848.75861457|1
2018-02-28 10:30|143.8|143.9|143.9|-0.000695|21|45|11|0.25|0.35|0.35|H|18|OJH18|847.285586777|0
2018-02-28 11:00|143.85|144.05|144.1|-0.001388|6|68|12|0.15|0.45|0.2|H|18|OJH18|847.580192335|0
2018-02-28 11:30|143.8|143.8|143.65|0|3|29|1|0|0.3|0|H|18|OJH18|847.285586777|0
2018-02-28 12:00|143.5|144.6|143.9|-0.007607|5|76|1|0.4|1.4|0|H|18|OJH18|845.517953425|0
2018-02-28 12:30|143.6|145.8|145.65|-0.015089|4|155|25|0.6|1.85|1.5|H|18|OJH18|846.107164542|0
2018-03-01 07:00|143.75|143.85||-0.000695|175|22||2.15|1.45||K|18|OJK18|834.210596042|1
2018-03-01 07:30|142.15|142.25|142.55|-0.000703|263|16|10|1.75|1.3|0.85|K|18|OJK18|824.925469408|0
2018-03-01 08:00|142.3|142.65|142.9|-0.002454|107|10|10|0.95|0|0|K|18|OJK18|825.79595003|0
2018-03-01 08:30|140.35|142.3|142.15|-0.013703|4|51|6|0.85|0.4|0.2|H|18|OJH18|812.481329034|1
2018-03-01 09:00|141.9|141.1|141.75|0.00567|147|26|9|1.2|1|0.55|K|18|OJK18|810.197474279|1
2018-03-01 09:30|139.1|141.35|141.5|-0.015918|3|147|44|0.05|1.05|0.65|H|18|OJH18|798.713456217|1
2018-03-01 10:00|141.45|141.55||-0.000706|31|1||0.3|0||K|18|OJK18|799.278517028|1
2018-03-01 10:30|138.1|141.15|141.55|-0.021608|2|55|13|0|0.45|0.1|H|18|OJH18|779.797691286|1
2018-03-01 11:00|141.45|141.85|142.35|-0.00282|57|7|4|0.55|0.35|0|K|18|OJK18|781.455072139|1
2018-03-01 11:30|141.15|141.6||-0.003178|92|11||1.3|0||K|18|OJK18|779.797691286|0
2018-03-01 12:00|141.2|141.65|142.1|-0.003177|71|24|4|0.4|0.3|0.1|K|18|OJK18|780.073921428|0
2018-03-01 12:30|141|140.9|141.4|0.00071|102|46|17|1|0.6|0.45|K|18|OJK18|778.96900086|0
2018-03-02 07:00|140.05|140.65|141.6|-0.004266|82|18|19|0.95|0.4|0.4|K|18|OJK18|773.720628159|0
2018-03-02 07:30|140.25|140.5|141.2|-0.001779|30|27|11|0.25|0.35|0.2|K|18|OJK18|774.825548727|0
2018-03-02 08:00|140.2|140.4|141.1|-0.001425|12|6|2|0.2|0|0|K|18|OJK18|774.549318585|0
2018-03-02 08:30|139.3|139.7|140.7|-0.002863|225|74|23|0.9|0.7|0.4|K|18|OJK18|769.577176027|0
2018-03-02 09:00|138.6|139.15|139.9|-0.003953|217|13|32|0.85|0.55|0.5|K|18|OJK18|765.709954036|0
2018-03-02 09:30|138.45|138.9|139.75|-0.00324|95|37|20|0.25|0.2|0.15|K|18|OJK18|764.88126361|0
2018-03-02 10:00|138.15|138.75|139.65|-0.004324|151|34|17|0.65|0.45|0.45|K|18|OJK18|763.223882757|0
2018-03-02 10:30|138.15|138.75|139.65|-0.004324|62|9|8|0.35|0.3|0.2|K|18|OJK18|763.223882757|0
2018-03-02 11:00|138.45|139.4|140.05|-0.006815|84|15|13|1.4|0.6|0.45|K|18|OJK18|764.88126361|0
2018-03-02 11:30|138.35|139.1|139.6|-0.005392|51|12|5|0.65|0.4|0.05|K|18|OJK18|764.328803326|0
2018-03-02 12:00|138.15|138.7|139.45|-0.003965|14|85|6|0.2|1|0.65|H|18|OJH18|759.108728824|1
2018-03-02 12:30|139.5|139.45||0.000359|40|2||1|0.05||K|18|OJK18|763.487149755|1
2018-03-05 07:00|138.3|139.3|140.3|-0.007179|65|7|2|0.85|0.35|0.05|K|18|OJK18|756.919518359|0
2018-03-05 07:30|138.55|139|139.9|-0.003237|35|4|3|0.4|0.15|0.05|K|18|OJK18|758.2877749|0
2018-03-05 08:00|138.55|139.1|140.05|-0.003954|42|12|3|0.25|0.1|0|K|18|OJK18|758.2877749|0
2018-03-05 08:30|138.8||||9|||0.4|||K|18|OJK18|759.656031441|0
2018-03-05 09:00|137.85|138.7|139.5|-0.006128|145|29|8|0.85|0.4|0.3|K|18|OJK18|754.456656586|0
2018-03-05 09:30|139|139.85|140.5|-0.006078|75|5|3|1.45|0.1|0|K|18|OJK18|760.750636673|0
2018-03-05 10:00|138.7|139.4||-0.005022|57|4||0.7|0.3||K|18|OJK18|759.108728824|0
2018-03-05 10:30|138.6|139.05||-0.003236|50|27||0.45|0.25||K|18|OJK18|758.561426208|0
2018-03-05 11:00|138.8|139||-0.001439|34|3||0.5|0.1||K|18|OJK18|759.656031441|0
2018-03-05 11:30|138.95|139.05||-0.000719|31|1||0.25|0||K|18|OJK18|760.476985365|0
2018-03-05 12:00|140.2|140.65|139.75|-0.003199|99|11|3|2|1.45|0|K|18|OJK18|767.318268069|0
2018-03-05 12:30|141.45|141.75|142.15|-0.002116|109|14|4|1.85|1.6|1.15|K|18|OJK18|774.159550773|0
2018-03-06 07:00|140.4||||66|||1.9|||K|18|OJK18|768.412873302|0
2018-03-06 07:30|140.75||||17|||0.5|||K|18|OJK18|770.328432459|0
2018-03-06 08:00|140.9|141.35|142.05|-0.003184|14|7|7|0.55|0.9|0.95|K|18|OJK18|771.149386383|0
2018-03-06 08:30|142.45|142.35|142.5|0.000702|72|13|5|1.6|1|0.45|K|18|OJK18|779.632576936|0
2018-03-06 09:00|142.05|143||-0.006643|83|9||1.05|0.45||K|18|OJK18|777.443366471|0
2018-03-06 09:30|142.4|143|143.1|-0.004196|1|28|1|0|1.4|0|H|18|OJH18|774.181366332|1
2018-03-06 10:00|141.85|143.55||-0.011843|26|1||1.8|0||K|18|OJK18|767.955432267|1
2018-03-06 10:30|141.6||||20|||0.85|||K|18|OJK18|766.60196834|0
2018-03-06 11:00|142|141.7||0.002117|1|12||0|0.75||H|18|OJH18|766.60196834|1
2018-03-06 11:30|142||||15|||0.55|||K|18|OJK18|768.224978858|1
2018-03-06 12:00|142|142.4|142.2|-0.002809|1|33|3|0|0.75|0.15|H|18|OJH18|768.224978858|1
2018-03-06 12:30|142.4|142.55|142.5|-0.001052|2|28|3|0|0.65|0.25|H|18|OJH18|770.388992883|0
2018-03-07 07:00|141.75|140.9|142.95|0.006033|39|6|2|2.05|1.55|0.05|K|18|OJK18|766.065519054|1
2018-03-07 07:30|141||||4|||0.55|||K|18|OJK18|762.01226234|0
2018-03-07 08:00|141||||10|||0.7|||K|18|OJK18|762.01226234|0
2018-03-07 08:30|141.3|141.05||0.001772|10|2||0.5|0.05||K|18|OJK18|763.633565026|0
2018-03-07 09:00|141.25|141.65||-0.002824|23|4||0.9|0.45||K|18|OJK18|763.363347911|0
2018-03-07 09:30|141.55|141.65||-0.000706|39|5||1.2|0.4||K|18|OJK18|764.984650597|0
2018-03-07 10:00|141.2|141.05||0.001063|28|1||0.95|0||K|18|OJK18|763.093130797|0
2018-03-07 10:30|141.75||||4|||0.5|||K|18|OJK18|766.065519054|0
2018-03-07 11:00|140.15|140.5|141.2|-0.002491|61|14|13|1.4|0.3|0.3|K|18|OJK18|757.418571397|0
2018-03-07 11:30|141|141.75||-0.005291|15|1||1.2|0||K|18|OJK18|762.01226234|0
2018-03-07 12:00|141.7|142||-0.002113|18|1||0.85|0||K|18|OJK18|765.79530194|0
2018-03-07 12:30|141.9||||35|||1.15|||K|18|OJK18|766.876170397|0
2018-03-08 07:00|141.4|141.85|142.7|-0.003172|65|14|1|2.15|2|0|K|18|OJK18|764.173999254|0
2018-03-08 07:30|141.5||||11|||0.2|||K|18|OJK18|764.714433483|0
2018-03-08 08:00|141.35||||6|||0.45|||K|18|OJK18|763.90378214|0
2018-03-08 08:30|141.9|140.5|141.2|0.009964|52|6|5|1.85|0.55|0.4|K|18|OJK18|766.876170397|0
2018-03-08 09:00|141|140.75|141.75|0.001776|75|11|5|1.25|0.6|0.65|K|18|OJK18|762.01226234|0
2018-03-08 09:30|139.75|140.25|141|-0.003565|34|14|5|1.2|0.15|0.1|K|18|OJK18|755.256834482|0
2018-03-08 10:00|139.4|140|140.5|-0.004286|60|29|18|0.9|0.5|0.5|K|18|OJK18|753.365314682|0
2018-03-08 10:30|139.35|139.75||-0.002862|27|7||0.5|0||K|18|OJK18|753.095097568|0
2018-03-08 11:00|139.2|139.5|140.45|-0.002151|29|19|6|0.45|0.25|0.05|K|18|OJK18|752.284446225|0
2018-03-08 11:30|138.85|139.25|140.25|-0.002873|52|30|10|0.75|0.3|0|K|18|OJK18|750.392926425|0
2018-03-08 12:00|139.2|139.55|140.4|-0.002508|55|12|4|0.65|0.3|0.15|K|18|OJK18|752.284446225|0
2018-03-08 12:30|139.25|139.7|140.1|-0.003221|31|10|3|0.55|0.3|0.25|K|18|OJK18|752.554663339|0
2018-03-09 07:00|139|139.5|140|-0.003584|72|7|2|2.15|0.55|0|K|18|OJK18|751.203577768|0
2018-03-09 07:30|139.1|139.4|140|-0.002152|31|8|6|0.4|0.15|0|K|18|OJK18|751.744011996|0
2018-03-09 08:00|139.25|139.25||0|22|7||0.2|0||K|18|OJK18|752.554663339|0
2018-03-09 08:30|138.65|139.05|139.85|-0.002877|21|9|6|0.45|0.2|0.15|K|18|OJK18|749.312057967|0
2018-03-09 09:00|138.5|139|139.8|-0.003597|21|13|3|0.5|0.1|0.05|K|18|OJK18|748.501406625|0
2018-03-09 09:30|138.7||||22|||0.3|||K|18|OJK18|749.582275082|0
2018-03-09 10:00|138.85|139.2||-0.002514|37|1||0.4|0||K|18|OJK18|750.392926425|0
2018-03-09 10:30|139.65|139.7|140.35|-0.000358|96|9|1|0.85|0.5|0|K|18|OJK18|754.716400254|0
2018-03-09 11:00|140|139.9|140.5|0.000715|54|5|1|1.15|0.2|0|K|18|OJK18|756.607920054|0
2018-03-09 11:30|140.6|140.5|141|0.000712|107|27|4|1.85|1.5|0.6|K|18|OJK18|759.850525425|0
2018-03-09 12:00|140.15|139.6||0.00394|27|16||0.95|0.8||K|18|OJK18|757.418571397|0
2018-03-09 12:30|139.6|139.5|140.15|0.000717|35|5|2|0.8|0.6|0.15|K|18|OJK18|754.446183139|0
2018-03-12 07:00|139.9|139.85||0.000358|34|4||0.6|0.35||K|18|OJK18|756.067485825|0
2018-03-12 07:30|139.65|139.75|140.15|-0.000716|16|3|1|1.4|0.35|0|K|18|OJK18|754.716400254|0
2018-03-12 08:00|139.45|140|139.85|-0.003929|16|7|1|0.3|0.6|0|K|18|OJK18|753.635531796|0
2018-03-12 08:30|139.4||||4|||0.2|||K|18|OJK18|753.365314682|0
2018-03-12 09:00|139.55|139.4||0.001076|13|2||0.7|0.55||K|18|OJK18|754.175966025|0
2018-03-12 09:30|139.1|139.3||-0.001436|11|7||0.5|0.25||K|18|OJK18|751.744011996|0
2018-03-12 10:00|138.95|139.25|139.6|-0.002154|16|2|3|0.45|0.05|0.1|K|18|OJK18|750.933360653|0
2018-03-12 10:30|138.8|139.15|139.45|-0.002515|42|5|1|0.45|0|0|K|18|OJK18|750.12270931|0
2018-03-12 11:00|138.95|139.05||-0.000719|26|1||0.25|0||K|18|OJK18|750.933360653|0
2018-03-12 11:30|138.75|139.05||-0.002157|9|3||0.2|0||K|18|OJK18|749.852492196|0
2018-03-12 12:00|138.8|139.05|139.5|-0.001798|32|1|1|0.25|0|0|K|18|OJK18|750.12270931|0
2018-03-12 12:30|139|139.2||-0.001437|39|7||0.25|0.25||K|18|OJK18|751.203577768|0
2018-03-13 07:00|138.85|139||-0.001079|29|5||0.5|0.1||K|18|OJK18|750.392926425|0
2018-03-13 07:30|139.1|139.3||-0.001436|20|1||0.4|0||K|18|OJK18|751.744011996|0
2018-03-13 08:00|138.8|138.95||-0.00108|12|2||0.15|0.15||K|18|OJK18|750.12270931|0
2018-03-13 08:30|138.2|138.55|139.2|-0.002526|88|30|22|0.75|0.5|0.4|K|18|OJK18|746.880103939|0
2018-03-13 09:00|138.25|138.5|139.15|-0.001805|21|9|12|0.3|0.25|0.05|K|18|OJK18|747.150321053|0
2018-03-13 09:30|138.1|138.8|139.2|-0.005043|11|1|2|0.25|0|0|K|18|OJK18|746.33966971|0
2018-03-13 10:00|138.2|138.75|139.4|-0.003964|16|2|5|0.45|0.15|0.15|K|18|OJK18|746.880103939|0
2018-03-13 10:30|138.1|138.55|139.3|-0.003248|23|11|11|0.15|0.05|0.05|K|18|OJK18|746.33966971|0
2018-03-13 11:00|137.95|138.5|139.3|-0.003971|23|12|9|0.15|0.05|0.05|K|18|OJK18|745.529018367|0
2018-03-13 11:30|138.05|138.5|139.3|-0.003249|22|17|7|0.3|0.25|0.1|K|18|OJK18|746.069452596|0
2018-03-13 12:00|137.95|138.6|139.35|-0.00469|13|3|3|0.2|0|0|K|18|OJK18|745.529018367|0
2018-03-13 12:30|138|138.85|139.35|-0.006122|16|8|6|0.5|0.45|0.45|K|18|OJK18|745.799235481|0
2018-03-14 07:00|139.8|139.65||0.001074|73|2||1.35|0||K|18|OJK18|755.527051596|0
2018-03-14 07:30|140.45|140.5|141|-0.000356|59|33|10|1.6|1.3|0.75|K|18|OJK18|759.039874082|0
2018-03-14 08:00|139.8|140.2|140.3|-0.002853|22|14|2|1.1|0.95|0.05|K|18|OJK18|755.527051596|0
2018-03-14 08:30|139.8|139.8|140.35|0|12|1|4|0.35|0|0.05|K|18|OJK18|755.527051596|0
2018-03-14 09:00|139.65||||21|||0.35|||K|18|OJK18|754.716400254|0
2018-03-14 09:30|139.4|139.65|140.1|-0.00179|8|3|1|0.15|0.15|0|K|18|OJK18|753.365314682|0
2018-03-14 10:00|138.95|139.4|140.05|-0.003228|40|16|17|0.45|0.35|0.3|K|18|OJK18|750.933360653|0
2018-03-14 10:30|138.95|139.35||-0.00287|12|6||0.05|0.05||K|18|OJK18|750.933360653|0
2018-03-14 11:00|139.7|139.7|140.1|0|42|12|4|1|0.55|0.1|K|18|OJK18|754.986617368|0
2018-03-14 11:30|139.5|139.45|140|0.000359|10|6|3|0.3|0.25|0.15|K|18|OJK18|753.905748911|0
2018-03-14 12:00|139.35|139.2||0.001078|20|7||0.45|0.5||K|18|OJK18|753.095097568|0
2018-03-14 12:30|139.15|139.05|139.6|0.000719|66|6|5|0.6|0.1|0.05|K|18|OJK18|752.01422911|0
2018-03-15 07:00|139.2|139.25|139.5|-0.000359|37|9|7|0.6|0.35|0.1|K|18|OJK18|752.284446225|0
2018-03-15 07:30|138.85||||8|||0.35|||K|18|OJK18|750.392926425|0
2018-03-15 08:00|139.15||||3|||0.35|||K|18|OJK18|752.01422911|0
2018-03-15 08:30|138.95|139.3|139.6|-0.002513|25|6|3|0.45|0.3|0|K|18|OJK18|750.933360653|0
2018-03-15 09:00|138.9||||7|||0.35|||K|18|OJK18|750.663143539|0
2018-03-15 09:30|139.1||||10|||0.3|||K|18|OJK18|751.744011996|0
2018-03-15 10:00|139.05||||15|||0.3|||K|18|OJK18|751.473794882|0
2018-03-15 10:30|138.9||||17|||0.25|||K|18|OJK18|750.663143539|0
2018-03-15 11:00|138.4|138.65|139.25|-0.001803|57|24|23|0.85|0.35|0.35|K|18|OJK18|747.960972396|0
2018-03-15 11:30|138.6|139.35|140.15|-0.005382|16|6|6|0.4|0|0|K|18|OJK18|749.041840853|0
2018-03-15 12:00|138.8|139||-0.001439|13|3||0.3|0.2||K|18|OJK18|750.12270931|0
2018-03-15 12:30|138.9|139|139.4|-0.000719|23|8|4|0.45|0.25|0.1|K|18|OJK18|750.663143539|0
2018-03-16 07:00|138.45|139.75||-0.009302|57|1||0.6|0||K|18|OJK18|748.23118951|0
2018-03-16 07:30|139.15|139.05|139.5|0.000719|32|1|1|0.3|0|0|K|18|OJK18|752.01422911|0
2018-03-16 08:00|139.35|139.25|139.5|0.000718|95|17|8|0.8|0.7|0.85|K|18|OJK18|753.095097568|0
2018-03-16 08:30|139.4|139.1|139.5|0.002157|13|2|1|0.4|0.15|0|K|18|OJK18|753.365314682|0
2018-03-16 09:00|138.9|138.65|139.05|0.001803|45|3|3|1.1|0.05|0.05|K|18|OJK18|750.663143539|0
2018-03-16 09:30|138.9|139.25|139.55|-0.002513|23|6|7|0.95|0.35|0.1|K|18|OJK18|750.663143539|0
2018-03-16 10:00|139.2|139.2|139.7|0|12|5|4|0.45|0.3|0.3|K|18|OJK18|752.284446225|0
2018-03-16 10:30|138.7|138.65|139.05|0.000361|11|5|5|0.6|0.05|0|K|18|OJK18|749.582275082|0
2018-03-16 11:00|137.75|138.15|138.8|-0.002895|243|114|82|2.55|2.4|2.3|K|18|OJK18|744.44814991|0
2018-03-16 11:30|137.95|138.3|138.95|-0.002531|35|5|3|0.9|0.5|0|K|18|OJK18|745.529018367|0
2018-03-16 12:00|138.2|138.5||-0.002166|45|3||1.2|0.2||K|18|OJK18|746.880103939|0
2018-03-16 12:30|138||||27|||0.55|||K|18|OJK18|745.799235481|0
2018-03-19 07:00|139.7|139.85|140|-0.001073|148|19|18|2.6|2.25|2|K|18|OJK18|754.986617368|0
2018-03-19 07:30|140||||17|||0.35|||K|18|OJK18|756.607920054|0
2018-03-19 08:00|139.7|140|140.05|-0.002143|8|2|2|0.5|0.05|0.05|K|18|OJK18|754.986617368|0
2018-03-19 08:30|140.15|140.75|141|-0.004263|128|22|7|2.45|1.85|1.2|K|18|OJK18|757.418571397|0
2018-03-19 09:00|139.95|140.2||-0.001783|19|1||0.55|0||K|18|OJK18|756.337702939|0
2018-03-19 09:30|138.65|138.65||0|70|7||1.55|0.6||K|18|OJK18|749.312057967|0
2018-03-19 10:00|138.7|138.95||-0.001799|4|1||0.3|0||K|18|OJK18|749.582275082|0
2018-03-19 10:30|138.7|138.85||-0.00108|19|1||0.75|0||K|18|OJK18|749.582275082|0
2018-03-19 11:00|138.1|138.35||-0.001807|35|5||0.65|0.35||K|18|OJK18|746.33966971|0
2018-03-19 11:30|137.7|137.95|138.4|-0.001812|35|9|7|0.45|0.15|0.1|K|18|OJK18|744.177932796|0
2018-03-19 12:00|137.85|138.1|138.4|-0.00181|32|5|1|0.95|0.2|0|K|18|OJK18|744.988584139|0
2018-03-19 12:30|138.3|139.1||-0.005751|39|3||1.2|0.5||K|18|OJK18|747.420538167|0
2018-03-20 07:00|139.25|139.65|140.1|-0.002864|59|2|3|1.45|1|0.1|K|18|OJK18|752.554663339|0
2018-03-20 07:30|139.35||||4|||0|||K|18|OJK18|753.095097568|0
2018-03-20 08:00|139.45||||6|||0.05|||K|18|OJK18|753.635531796|0
2018-03-20 08:30|139.05|139.35|139.4|-0.002153|21|2|1|0.85|0.1|0|K|18|OJK18|751.473794882|0
2018-03-20 09:00|138.1||||18|||0.55|||K|18|OJK18|746.33966971|0
2018-03-20 09:30|137.75|138.05||-0.002173|26|4||0.5|0.35||K|18|OJK18|744.44814991|0
2018-03-20 10:00|138.05|137.6|138.15|0.00327|104|37|28|1.3|0.4|0.15|K|18|OJK18|746.069452596|0
2018-03-20 10:30|137.5||||21|||0.5|||K|18|OJK18|743.097064338|0
2018-03-20 11:00|137.4|137.65||-0.001816|17|1||0.65|0||K|18|OJK18|742.55663011|0
2018-03-20 11:30|137.25|137.8|138.35|-0.003991|31|1|1|0.35|0|0|K|18|OJK18|741.745978767|0
2018-03-20 12:00|137.4|137.7||-0.002179|15|1||0.3|0||K|18|OJK18|742.55663011|0
2018-03-20 12:30|137.65|137.9||-0.001813|20|2||0.45|0.05||K|18|OJK18|743.907715681|0
2018-03-21 07:00|138||||36|||1.05|||K|18|OJK18|745.799235481|0
2018-03-21 07:30|137.75|137.9||-0.001088|7|1||0.35|0||K|18|OJK18|744.44814991|0
2018-03-21 08:00|137.35|137.6|138.2|-0.001817|5|3|3|0.45|0.1|0|K|18|OJK18|742.286412996|0
2018-03-21 08:30|137.6|138||-0.002899|4|1||0.3|0||K|18|OJK18|743.637498567|0
2018-03-21 09:00|137.3|137.6|138.2|-0.00218|13|5|5|0.2|0.15|0.15|K|18|OJK18|742.016195881|0
2018-03-21 09:30|137.45|137.9|138.2|-0.003263|23|7|4|0.6|0.3|0|K|18|OJK18|742.826847224|0
2018-03-21 10:00|137.15|138.2||-0.007598|11|2||0.35|0||K|18|OJK18|741.205544538|0
2018-03-21 10:30|137.1|137.55|138.2|-0.003272|28|9|2|0.4|0.3|0|K|18|OJK18|740.935327424|0
2018-03-21 11:00|137.5|138|138.6|-0.003623|50|3|2|0.9|0.35|0.4|K|18|OJK18|743.097064338|0
2018-03-21 11:30|137.2||||35|||0.35|||K|18|OJK18|741.475761653|0
2018-03-21 12:00|137.1||||16|||0.25|||K|18|OJK18|740.935327424|0
2018-03-21 12:30|137.05||||18|||0.35|||K|18|OJK18|740.66511031|0
2018-03-22 07:00|137.15|137.85||-0.005078|29|1||0.5|0||K|18|OJK18|741.205544538|0
2018-03-22 07:30|137.1||||10|||0.25|||K|18|OJK18|740.935327424|0
2018-03-22 08:00|137.1|138.15|139|-0.0076|14|1|1|0.55|0|0|K|18|OJK18|740.935327424|0
2018-03-22 08:30|137.1|137.85||-0.005441|7|1||0.15|0||K|18|OJK18|740.935327424|0
2018-03-22 09:00|136.5|137.2|137.8|-0.005102|118|67|47|0.85|0.35|0.3|K|18|OJK18|737.692722052|0
2018-03-22 09:30|136.35|136.9|137.7|-0.004018|55|28|13|0.4|0.3|0|K|18|OJK18|736.882070709|0
2018-03-22 10:00|136.15|136.75|137.5|-0.004388|55|10|9|0.2|0.15|0.15|K|18|OJK18|735.801202252|0
2018-03-22 10:30|135.95|136.85|137.65|-0.006577|51|21|19|0.25|0.15|0.15|K|18|OJK18|734.720333795|0
2018-03-22 11:00|135.9|136.7|137.65|-0.005852|36|19|12|0.2|0.15|0.15|K|18|OJK18|734.450116681|0
2018-03-22 11:30|135.95|136.7|137.65|-0.005486|29|21|3|0.25|0.1|0.05|K|18|OJK18|734.720333795|0
2018-03-22 12:00|136|136.75|137.5|-0.005484|25|10|6|0.25|0.1|0.1|K|18|OJK18|734.990550909|0
2018-03-22 12:30|136.1|136.8|137.6|-0.005117|47|26|7|0.25|0.25|0.15|K|18|OJK18|735.530985138|0
2018-03-23 07:00|136.45|136.85|137.45|-0.002923|25|13|4|0.7|0.5|0.1|K|18|OJK18|737.422504938|0
2018-03-23 07:30|135.85|136.65|137.45|-0.005854|13|4|4|0.5|0|0|K|18|OJK18|734.179899566|0
2018-03-23 08:00|135.75|136.55|137.4|-0.005859|28|14|8|0.35|0.25|0|K|18|OJK18|733.639465338|0
2018-03-23 08:30|135.7||||8|||0.15|||K|18|OJK18|733.369248223|0
2018-03-23 09:00|135.35|136.3|137.25|-0.00697|54|41|19|0.45|0.2|0.1|K|18|OJK18|731.477728423|0
2018-03-23 09:30|135.65||||30|||0.25|||K|18|OJK18|733.099031109|0
2018-03-23 10:00|135.25|136.2|137.2|-0.006975|65|30|24|0.2|0.2|0.1|K|18|OJK18|730.937294195|0
2018-03-23 10:30|135.6||||25|||0.2|||K|18|OJK18|732.828813995|0
2018-03-23 11:00|135.65|136.3|137.25|-0.004769|22|7|4|0.3|0.15|0.05|K|18|OJK18|733.099031109|0
2018-03-23 11:30|135.45|136.3|137.2|-0.006236|17|7|5|0.35|0|0|K|18|OJK18|732.018162652|0
2018-03-23 12:00|135.25|136.05|137|-0.00588|72|35|26|0.5|0.2|0.15|K|18|OJK18|730.937294195|0
2018-03-23 12:30|135.8|136.3|136.95|-0.003668|62|13|10|0.65|0.3|0.1|K|18|OJK18|733.909682452|0
2018-03-26 07:00|136.45|137.2|137.05|-0.005466|56|7|2|1.2|0.95|0.05|K|18|OJK18|737.422504938|0
2018-03-26 07:30|137.2|138.2||-0.007236|41|5||1.15|0.9||K|18|OJK18|741.475761653|0
2018-03-26 08:00|135.7|136.65|137.55|-0.006952|24|3|2|1.75|1.3|0|K|18|OJK18|733.369248223|0
2018-03-26 08:30|138|138.6|139.5|-0.004329|86|21|7|3.2|2.7|2|K|18|OJK18|745.799235481|0
2018-03-26 09:00|138.1|138.45|139.4|-0.002528|32|8|7|0.7|0.7|0.65|K|18|OJK18|746.33966971|0
2018-03-26 09:30|138.2|138.85||-0.004681|27|2||0.4|0.4||K|18|OJK18|746.880103939|0
2018-03-26 10:00|137.85|138.3|139.5|-0.003254|27|16|7|0.85|0.55|0.35|K|18|OJK18|744.988584139|0
2018-03-26 10:30|138|138.7|139.65|-0.005047|13|5|5|0.4|0|0|K|18|OJK18|745.799235481|0
2018-03-26 11:00|137.65|138.35|139.25|-0.00506|40|10|3|0.45|0.35|0.25|K|18|OJK18|743.907715681|0
2018-03-26 11:30|138.15|138.7||-0.003965|20|3||0.4|0.35||K|18|OJK18|746.609886824|0
2018-03-26 12:00|137.7|138.05|139|-0.002535|25|3|3|0.55|0.55|0.5|K|18|OJK18|744.177932796|0
2018-03-26 12:30|138.5|138.1|139|0.002896|16|3|4|0.85|0.05|0|K|18|OJK18|748.501406625|0
2018-03-27 07:00|137.85|138.4||-0.003974|38|5||0.9|0||K|18|OJK18|744.988584139|0
2018-03-27 07:30|136.2|137||-0.005839|35|10||1.6|1.4||K|18|OJK18|736.071419366|0
2018-03-27 08:00|136.8|137.6|138.5|-0.005814|42|7|8|0.85|0.1|0.15|K|18|OJK18|739.314024738|0
2018-03-27 08:30|137.15|137.5|138.85|-0.002545|29|6|5|0.7|0.45|0.2|K|18|OJK18|741.205544538|0
2018-03-27 09:00|136.8||||17|||0.35|||K|18|OJK18|739.314024738|0
2018-03-27 09:30|137.45|137.85||-0.002902|14|3||0.7|0.2||K|18|OJK18|742.826847224|0
2018-03-27 10:00|137.05|137.55|138.2|-0.003635|13|3|1|0.3|0.25|0|K|18|OJK18|740.66511031|0
2018-03-27 10:30|137||||6|||0.2|||K|18|OJK18|740.394893195|0
2018-03-27 11:00|136.65|137.35||-0.005096|25|1||0.5|0||K|18|OJK18|738.503373395|0
2018-03-27 11:30|138|138.3|138.35|-0.002169|72|14|3|1.75|1.1|0.45|K|18|OJK18|745.799235481|0
2018-03-27 12:00|137.7|137.6|138.25|0.000727|20|11|6|0.9|1|0.7|K|18|OJK18|744.177932796|0
2018-03-27 12:30|137.25|137.45|138.05|-0.001455|24|4|2|0.3|0.25|0|K|18|OJK18|741.745978767|0
2018-03-28 07:00|137.8|138|139.3|-0.001449|24|24|1|0.95|0.95|0|K|18|OJK18|744.718367024|0
2018-03-28 07:30|138||||1|||0|||N|18|OJN18|744.718367024|1
2018-03-28 08:00|138.4|138.55||-0.001083|44|7||1.25|0.9||K|18|OJK18|744.718367024|1
2018-03-28 08:30|138.75|139|139.85|-0.001799|67|16|2|1.05|0.8|0|K|18|OJK18|746.601686594|0
2018-03-28 09:00|139.8|139.85|140.15|-0.000358|93|40|18|1.25|1.3|0.9|K|18|OJK18|752.251645303|0
2018-03-28 09:30|140.15|139.95|140.15|0.001429|44|19|5|0.95|0.75|0.2|K|18|OJK18|754.134964873|0
2018-03-28 10:00|140.9|140.7|140.5|0.001421|59|18|8|1|0.7|0.3|K|18|OJK18|758.170649666|0
2018-03-28 10:30|141|141.1|141.25|-0.000709|68|3|1|0.7|0.15|0|K|18|OJK18|758.708740971|0
2018-03-28 11:00|141.4||||47|||0.9|||K|18|OJK18|760.861106194|0
2018-03-28 11:30|141.3|141.15|141.3|0.001063|17|6|4|0.4|0.1|0.1|K|18|OJK18|760.323014888|0
2018-03-28 12:00|141.1|141.25|141.5|-0.001062|10|2|2|0.35|0|0.25|K|18|OJK18|759.246832277|0
2018-03-28 12:30|140.75|141.3|140.95|-0.003892|28|8|7|0.55|0.55|0.5|K|18|OJK18|757.363512707|0
2018-03-29 07:00|140.65|140.5||0.001068|57|12||1.35|0.9||K|18|OJK18|756.825421401|0
2018-03-29 07:30|140.75||||11|||0.45|||K|18|OJK18|757.363512707|0
2018-03-29 08:00|141.1||||20|||0.7|||K|18|OJK18|759.246832277|0
2018-03-29 08:30|140.95||||21|||0.15|||K|18|OJK18|758.439695318|0
2018-03-29 09:00|141.1||||22|||0.35|||K|18|OJK18|759.246832277|0
2018-03-29 09:30|140.75|141.4||-0.004597|29|1||0.5|0||K|18|OJK18|757.363512707|0
2018-03-29 10:00|140.3|140.85||-0.003905|45|1||0.45|0||K|18|OJK18|754.942101832|0
2018-03-29 10:30|140.65||||17|||0.3|||K|18|OJK18|756.825421401|0
2018-03-29 11:00|140.3|140.85||-0.003905|37|2||0.4|0.05||K|18|OJK18|754.942101832|0
2018-03-29 11:30|140.8|141||-0.001418|32|1||0.25|0||K|18|OJK18|757.63255836|0
2018-03-29 12:00|141.15|140.95||0.001419|40|1||0.45|0||K|18|OJK18|759.51587793|0
2018-03-29 12:30|141|141.5||-0.003534|16|2||0.6|0||K|18|OJK18|758.708740971|0
2018-04-02 07:00|141.25|141.9||-0.004581|118|9||1.3|1.15||K|18|OJK18|760.053969235|0
2018-04-02 07:30|141.25||||30|||0.4|||K|18|OJK18|760.053969235|0
2018-04-02 08:00|141.35|141.5||-0.00106|49|6||0.3|0.5||K|18|OJK18|760.592060541|0
2018-04-02 08:30|141.35|141.5||-0.00106|45|6||0.25|0.15||K|18|OJK18|760.592060541|0
2018-04-02 09:00|141.3|141.55|141.6|-0.001766|89|22|1|0.75|0.95|0|K|18|OJK18|760.323014888|0
2018-04-02 09:30|141.1||||21|||0.2|||K|18|OJK18|759.246832277|0
2018-04-02 10:00|139.05|139.55|139.9|-0.003583|252|49|19|2.7|2.1|0.2|K|18|OJK18|748.215960511|0
2018-04-02 10:30|138.15|138.85|139.6|-0.005041|119|58|29|0.95|0.7|0.35|K|18|OJK18|743.37313876|0
2018-04-02 11:00|137.75|138.5|139.25|-0.005415|71|20|10|0.55|0.35|0.35|K|18|OJK18|741.220773538|0
2018-04-02 11:30|137.6|138.3|139.1|-0.005061|36|21|9|0.35|0.2|0.15|K|18|OJK18|740.413636579|0
2018-04-02 12:00|139.3|140.35|139.1|-0.007481|62|5|2|2|2.05|0|K|18|OJK18|749.561188775|0
2018-04-02 12:30|139.25|140.1||-0.006067|24|1||0.5|0||K|18|OJK18|749.292143122|0
2018-04-03 07:00|139.3|140|140.1|-0.005|87|14|3|1.3|1.4|0|K|18|OJK18|749.561188775|0
2018-04-03 07:30|139||||31|||0.2|||K|18|OJK18|747.946914858|0
2018-04-03 08:00|138.8|139.75||-0.006798|45|4||0.25|0.25||K|18|OJK18|746.870732247|0
2018-04-03 08:30|138.6||||69|||0.3|||K|18|OJK18|745.794549636|0
2018-04-03 09:00|138.25|139.1|139.9|-0.006111|63|6|6|0.65|0.15|0.1|K|18|OJK18|743.911230066|0
2018-04-03 09:30|137.55|138.45|139.8|-0.006501|34|15|2|0.7|0.55|0|K|18|OJK18|740.144590926|0
2018-04-03 10:00|137.65|138.7|139.5|-0.00757|29|7|5|0.45|0.3|0.25|K|18|OJK18|740.682682232|0
2018-04-03 10:30|137.45|138.5|139.3|-0.007581|37|8|3|0.25|0.15|0|K|18|OJK18|739.606499621|0
2018-04-03 11:00|137.8|138.5|139.35|-0.005054|47|9|3|0.3|0|0|K|18|OJK18|741.48981919|0
2018-04-03 11:30|137.7|138.45|139.2|-0.005417|24|6|3|0.3|0.3|0.1|K|18|OJK18|740.951727885|0
2018-04-03 12:00|138.9|138.9|139.3|0|37|6|1|1.25|0.35|0|K|18|OJK18|747.408823553|0
2018-04-03 12:30|138.55|139.5||-0.00681|32|19||0.65|0.6||K|18|OJK18|745.525503983|0
2018-04-04 07:00|138.05|138.9|139.6|-0.00612|109|27|15|2.55|1.25|1.15|K|18|OJK18|742.835047454|0
2018-04-04 07:30|138.15||||5|||0.1|||K|18|OJK18|743.37313876|0
2018-04-04 08:30|138.15|139.05|139.95|-0.006472|13|9|8|0.45|0.3|0.1|K|18|OJK18|743.37313876|0
2018-04-04 09:00|137.85|138.75|139.7|-0.006486|39|20|17|0.4|0.25|0.2|K|18|OJK18|741.758864843|0
2018-04-04 09:30|138.2|139|139.7|-0.005755|9|4|1|0.5|0.25|0|K|18|OJK18|743.642184413|0
2018-04-04 10:00|138.9|139.55||-0.004658|25|8||1.1|0.6||K|18|OJK18|747.408823553|0
2018-04-04 10:30|138.35|138.95|139.8|-0.004318|12|3|2|0.55|0.6|0|K|18|OJK18|744.449321371|0
2018-04-04 11:00|138.4|138.95|139.8|-0.003958|6|2|2|0.25|0|0|K|18|OJK18|744.718367024|0
2018-04-04 11:30|139.4|139.6|140.3|-0.001433|19|10|2|0.9|0.65|0|K|18|OJK18|750.099280081|0
2018-04-04 12:00|138.8|139.6|140.3|-0.005731|29|15|1|0.7|0.4|0|K|18|OJK18|746.870732247|0
2018-04-04 12:30|139.2|140||-0.005714|15|12||0.45|0||K|18|OJK18|749.023097469|0
2018-04-05 07:00|138.75|139.1|139.9|-0.002516|33|5|3|1|0.45|0.05|K|18|OJK18|746.601686594|0
2018-04-05 07:30|138.55|138.95|139.9|-0.002879|24|11|5|0.65|0.25|0|K|18|OJK18|745.525503983|0
2018-04-05 08:00|138.5||||11|||0.05|||K|18|OJK18|745.25645833|0
2018-04-05 08:30|137.85|138.7|139.75|-0.006128|35|16|2|0.75|0.3|0|K|18|OJK18|741.758864843|0
2018-04-05 09:00|138.75|139.45|140.25|-0.00502|28|5|5|1.4|0.8|0.75|K|18|OJK18|746.601686594|0
2018-04-05 09:30|137.7|138.35|139.75|-0.004698|29|6|1|1.25|0.5|0|K|18|OJK18|740.951727885|0
2018-04-05 10:00|137.75|138.3|138.95|-0.003977|78|40|6|0.5|0.3|0.3|K|18|OJK18|741.220773538|0
2018-04-05 10:30|137.3|138.15||-0.006153|17|2||0.45|0||K|18|OJK18|738.799362662|0
2018-04-05 11:00|137.05|137.95|138.85|-0.006524|31|13|5|0.5|0.1|0.1|K|18|OJK18|737.454134398|0
2018-04-05 11:30|136.9|137.8|138.75|-0.006531|51|30|10|0.85|0.2|0.05|K|18|OJK18|736.646997439|0
2018-04-05 12:00|137.75|139||-0.008993|101|21||0.95|0.85||K|18|OJK18|741.220773538|0
2018-04-05 12:30|136.9|137.85|138.75|-0.006892|172|15|9|0.8|0.65|0.3|K|18|OJK18|736.646997439|0
2018-04-06 07:00|138.4|139.25||-0.006104|83|28||1.2|0.55||K|18|OJK18|744.718367024|0
2018-04-06 07:30|138.2|138.9||-0.00504|8|1||0.2|0||K|18|OJK18|743.642184413|0
2018-04-06 08:00|138.35|139.2|140|-0.006106|16|3|1|0.2|0|0|K|18|OJK18|744.449321371|0
2018-04-06 08:30|138.15||||8|||0.15|||K|18|OJK18|743.37313876|0
2018-04-06 09:00|136.95|137.8||-0.006168|38|5||1.2|0.35||K|18|OJK18|736.916043092|0
2018-04-06 09:30|136.7|137.65|138.4|-0.006902|173|82|35|1.05|0.4|0.3|K|18|OJK18|735.570814828|0
2018-04-06 10:00|136.95|138.1||-0.008327|26|10||0.55|0.3||K|18|OJK18|736.916043092|0
2018-04-06 10:30|137.25|138.1||-0.006155|19|7||0.45|0.05||K|18|OJK18|738.530317009|0
2018-04-06 11:00|137.55|138.55|139.45|-0.007218|23|3|1|1.1|0.2|0|K|18|OJK18|740.144590926|0
2018-04-06 11:30|137.5|138.5||-0.00722|6|4||0.15|0||K|18|OJK18|739.875545273|0
2018-04-06 12:00|137.45|138.2|139.2|-0.005427|18|7|1|0.4|0.35|0|K|18|OJK18|739.606499621|0
2018-04-06 12:30|138.3|139.15|139.8|-0.006109|31|6|1|0.45|0.15|0|K|18|OJK18|744.180275719|0
2018-04-09 07:00|136.35|137.35|138.25|-0.007281|61|25|17|1.85|1.25|0.9|K|18|OJK18|733.687495258|0
2018-04-09 07:30|136.95|138.1|138.15|-0.008327|58|11|4|0.85|0.85|0.1|K|18|OJK18|736.916043092|0
2018-04-09 08:00|136.9|137.75||-0.006171|7|3||0.5|0.4||K|18|OJK18|736.646997439|0
2018-04-09 08:30|137.15|137.8|138.4|-0.004717|21|3|1|0.6|0.3|0|K|18|OJK18|737.992225704|0
2018-04-09 09:00|137.25|137.9|138.7|-0.004714|15|8|1|0.9|0.35|0|K|18|OJK18|738.530317009|0
2018-04-09 09:30|137.55|138.15|138.9|-0.004343|63|11|1|1.15|0.85|0|K|18|OJK18|740.144590926|0
2018-04-09 10:00|137.95|138.7||-0.005407|22|2||0.8|0.35||K|18|OJK18|742.296956149|0
2018-04-09 10:30|138.75|139.3||-0.003948|43|22||0.85|0.35||K|18|OJK18|746.601686594|0
2018-04-09 11:00|138.6|139.05||-0.003236|24|6||0.4|0.25||K|18|OJK18|745.794549636|0
2018-04-09 11:30|138.5|138.95|139.85|-0.003239|21|13|4|0.6|0.55|0|K|18|OJK18|745.25645833|0
2018-04-09 12:00|138.5|139.15|139.8|-0.004671|50|9|11|0.6|0.5|0.25|K|18|OJK18|745.25645833|0
2018-04-09 12:30|139|139.35|139.8|-0.002512|38|9|5|0.55|0.35|0|K|18|OJK18|747.946914858|0
2018-04-10 07:00|139.2|139.4||-0.001435|99|29||1.3|0.9||K|18|OJK18|749.023097469|0
2018-04-10 07:30|139.25|139.35||-0.000718|7|3||0.4|0||K|18|OJK18|749.292143122|0
2018-04-10 08:00|139.4|139.8||-0.002861|5|1||0.15|0||K|18|OJK18|750.099280081|0
2018-04-10 08:30|139.3|139.7||-0.002863|17|2||0.2|0.2||K|18|OJK18|749.561188775|0
2018-04-10 09:00|138.95|139.7||-0.005369|32|7||0.45|0.05||K|18|OJK18|747.677869205|0
2018-04-10 09:30|138.75|139.15|139.95|-0.002875|13|12|6|0.4|0.15|0|K|18|OJK18|746.601686594|0
2018-04-10 10:00|138.8|139.25||-0.003232|4|1||0.25|0||K|18|OJK18|746.870732247|0
2018-04-10 10:30|138.4|138.95|139.8|-0.003958|26|13|3|0.6|0.3|0.15|K|18|OJK18|744.718367024|0
2018-04-10 11:00|138.55|139.3|140|-0.005384|11|8|7|0.6|0.7|0.35|K|18|OJK18|745.525503983|0
2018-04-10 11:30|138.1||||9|||0.45|||K|18|OJK18|743.104093107|0
2018-04-10 12:00|138.35|138.75|139.45|-0.002883|34|3|1|0.7|0.55|0|K|18|OJK18|744.449321371|0
2018-04-10 12:30|138.55|139.3||-0.005384|8|4||0.55|0.6||K|18|OJK18|745.525503983|0
2018-04-11 07:00|138|138.6|140.15|-0.004329|52|15|1|1.9|1.55|0|K|18|OJK18|742.566001802|0
2018-04-11 07:30|138.4|139.6|140.45|-0.008596|10|9|20|0.5|0.4|0.7|K|18|OJK18|744.718367024|0
2018-04-11 08:00|138.55|139.35|140.1|-0.005741|3|1|1|0.1|0|0|K|18|OJK18|745.525503983|0
2018-04-11 08:30|138.35|139.1||-0.005392|14|5||0.35|0.35||K|18|OJK18|744.449321371|0
2018-04-11 09:00|138.8|139.55||-0.005374|10|10||0.55|0.55||K|18|OJK18|746.870732247|0
2018-04-11 09:30|138.65|139.5||-0.006093|5|2||0.25|0||K|18|OJK18|746.063595288|0
2018-04-11 10:00|138.45||||1|||0|||K|18|OJK18|744.987412677|0
2018-04-11 10:30|139.1|139.95||-0.006074|13|10||0.55|0.4||K|18|OJK18|748.485006164|0
2018-04-11 11:00|139.25|140|140.35|-0.005357|13|7|1|0.35|0.4|0|K|18|OJK18|749.292143122|0
2018-04-11 11:30|139.05|139.75||-0.005009|9|4||0.25|0.2||K|18|OJK18|748.215960511|0
2018-04-11 12:00|139.25|139.95|140.45|-0.005002|26|8|1|0.45|0.35|0|K|18|OJK18|749.292143122|0
2018-04-11 12:30|139.5|140|140.65|-0.003571|20|12|1|0.45|0.1|0|K|18|OJK18|750.637371386|0
2018-04-12 07:00|139.05|140||-0.006786|17|5||0.5|0.1||K|18|OJK18|748.215960511|0
2018-04-12 07:30|139.45|140|140.8|-0.003929|12|3|2|0.3|0.2|0.1|K|18|OJK18|750.368325734|0
2018-04-12 08:00|139.45|140|140.75|-0.003929|8|12|5|0.15|0.15|0.1|K|18|OJK18|750.368325734|0
2018-04-12 08:30|139.4|139.95|140.9|-0.00393|30|9|3|0.35|0.2|0|K|18|OJK18|750.099280081|0
2018-04-12 09:00|140.7|140.9|141.6|-0.001419|194|60|2|1.45|1.1|0|K|18|OJK18|757.094467054|0
2018-04-12 09:30|140.5|140.85|141.6|-0.002485|58|18|12|0.5|0.15|0.25|K|18|OJK18|756.018284443|0
2018-04-12 10:00|140.4|140.4|141.6|0|2|4|2|0.2|0.45|0|K|18|OJK18|755.480193137|0
2018-04-12 10:30|140|140.2||-0.001427|18|6||0.65|0.4||K|18|OJK18|753.327827915|0
2018-04-12 11:00|139.75|140.1|140.85|-0.002498|4|1|1|0.3|0|0|K|18|OJK18|751.982599651|0
2018-04-12 11:30|139.65|139.95|140.6|-0.002144|15|8|2|0.2|0.1|0|K|18|OJK18|751.444508345|0
2018-04-12 12:00|139.95|140.15||-0.001427|20|15||0.2|0.15||K|18|OJK18|753.058782262|0
2018-04-12 12:30|139.45|139.95||-0.003573|8|3||0.5|0.5||K|18|OJK18|750.368325734|0
2018-04-13 07:00|140.15|140.45|140.65|-0.002136|19|10|2|0.65|0.65|0|K|18|OJK18|754.134964873|0
2018-04-13 07:30|140.05|140.4||-0.002493|20|3||0.7|0.4||K|18|OJK18|753.596873568|0
2018-04-13 08:00|140.45|140.55||-0.000711|44|25||0.55|0.45||K|18|OJK18|755.74923879|0
2018-04-13 08:30|140.85|140.5||0.002491|22|15||0.4|0.3||K|18|OJK18|757.901604013|0
2018-04-13 09:00|140.8|141||-0.001418|69|39||0.65|0.45||K|18|OJK18|757.63255836|0
2018-04-13 09:30|141|141||0|52|40||1.1|0.8||K|18|OJK18|758.708740971|0
2018-04-13 10:00|140.55|141|142.25|-0.003191|40|36|4|1.2|0.9|0.4|K|18|OJK18|756.287330096|0
2018-04-13 10:30|141.35|141.5|142|-0.00106|29|11|1|0.75|0.75|0|K|18|OJK18|760.592060541|0
2018-04-13 11:00|141.35|141.5|141.55|-0.00106|15|18|5|0.85|0.85|0.2|K|18|OJK18|760.592060541|0
2018-04-13 11:30|140.75|141.5||-0.0053|20|4||0.75|0.05||K|18|OJK18|757.363512707|0
2018-04-13 12:00|141.05|140.95|141.75|0.000709|10|6|4|0.8|0.35|0.35|K|18|OJK18|758.977786624|0
2018-04-13 12:30|141.05|140.5|141.2|0.003915|25|7|5|1.05|0.8|0.9|K|18|OJK18|758.977786624|0
2018-04-16 07:00|141.35|141.7|142.3|-0.00247|198|128|11|2.15|2.8|0.6|K|18|OJK18|760.592060541|0
2018-04-16 07:30|141.3|141.6|141.55|-0.002119|22|7|1|0.35|0.7|0|K|18|OJK18|760.323014888|0
2018-04-16 08:00|142.25|142.3|143|-0.000351|27|16|1|0.35|0.4|0|K|18|OJK18|765.434882292|0
2018-04-16 08:30|142.05|142|142.65|0.000352|27|8|1|0.35|0.35|0|K|18|OJK18|764.358699681|0
2018-04-16 09:00|142.35|142.15||0.001407|70|14||0.3|0.25||K|18|OJK18|765.972973598|0
2018-04-16 09:30|142.95|142.7|143.25|0.001752|97|44|4|0.75|0.8|0.15|K|18|OJK18|769.201521431|0
2018-04-16 10:00|143.3|143.3|143.45|0|121|98|25|1.05|1.05|1|K|18|OJK18|771.084841001|0
2018-04-16 10:30|143.05|142.95|144.3|0.0007|26|30|1|0.65|0.6|0|K|18|OJK18|769.739612737|0
2018-04-16 11:00|143.3|143.25|144.1|0.000349|33|19|1|0.3|0.3|0|K|18|OJK18|771.084841001|0
2018-04-16 11:30|143.05|142.95||0.0007|54|24||0.5|0.45||K|18|OJK18|769.739612737|0
2018-04-16 12:00|143.55|143.35|144.5|0.001395|133|75|6|0.5|0.45|0.4|K|18|OJK18|772.430069265|0
2018-04-16 12:30|143.5|143.3|143.95|0.001396|119|53|1|0.4|0.35|0|K|18|OJK18|772.161023613|0
2018-04-17 07:00|143.8|143.65||0.001044|62|22||0.7|0.5||K|18|OJK18|773.77529753|0
2018-04-17 07:30|143.45|143.4||0.000349|18|12||0.6|0.3||K|18|OJK18|771.89197796|0
2018-04-17 08:00|143.75|143.7||0.000348|37|10||0.6|0.35||K|18|OJK18|773.506251877|0
2018-04-17 08:30|144|143.75||0.001739|32|10||0.55|0.3||K|18|OJK18|774.851480141|0
2018-04-17 09:00|144.5|144.5|145|0|180|91|8|0.75|0.9|0.1|K|18|OJK18|777.541936669|0
2018-04-17 09:30|145.25|145.2|145.4|0.000344|106|79|5|1.05|0.7|0.25|K|18|OJK18|781.577621462|0
2018-04-17 10:00|145.5|145.5|146.5|0|74|46|1|0.35|0.3|0|K|18|OJK18|782.922849726|0
2018-04-17 10:30|145.05|144.7|145.2|0.002419|58|34|6|0.55|0.95|0.4|K|18|OJK18|780.50143885|0
2018-04-17 11:00|144.9|144.9|145.35|0|29|18|3|0.25|0.25|0.3|K|18|OJK18|779.694301892|0
2018-04-17 11:30|144.95|144.95|145.65|0|50|43|1|0.4|0.4|0|K|18|OJK18|779.963347545|0
2018-04-17 12:00|145.7|145.6|146|0.000687|72|76|6|1.1|1.05|1.05|K|18|OJK18|783.999032337|0
2018-04-17 12:30|144.5|144.5|145.4|0|19|19|2|0.6|0.65|0.2|K|18|OJK18|777.541936669|0
2018-04-18 07:00|145|145.25|145.95|-0.001721|104|113|1|0.6|0.45|0|K|18|OJK18|780.232393197|0
2018-04-18 07:30|144.45|144.35|145|0.000693|29|54|32|0.45|0.65|0.3|K|18|OJK18|777.272891016|0
2018-04-18 08:00|143.55|143.6|144.65|-0.000348|44|93|16|1.2|1.25|0.1|K|18|OJK18|772.430069265|0
2018-04-18 08:30|144.7|144.9|145.7|-0.00138|19|19|1|0.75|0.9|0|K|18|OJK18|778.61811928|0
2018-04-18 09:00|144.9|144.95||-0.000345|45|34||0.8|0.85||K|18|OJK18|779.694301892|0
2018-04-18 09:30|143.8|143.85|144.5|-0.000348|31|55|7|1.1|1.4|0.3|K|18|OJK18|773.77529753|0
2018-04-18 10:00|143.85|144|144.2|-0.001042|22|27|4|0.45|0.45|0|K|18|OJK18|774.044343182|0
2018-04-18 10:30|144|144.25||-0.001733|21|20||0.35|0.25||K|18|OJK18|774.851480141|0
2018-04-18 11:00|144.2|144.3||-0.000693|26|19||0.45|0.3||K|18|OJK18|775.927662752|0
2018-04-18 11:30|144.55|144.6||-0.000346|19|15||0.45|0.55||K|18|OJK18|777.810982322|0
2018-04-18 12:00|144.6|144.7||-0.000691|21|40||0.35|0.5||K|18|OJK18|778.080027975|0
2018-04-18 12:30|144.25|143.75|144.2|0.003478|20|28|7|0.85|0.95|0.7|K|18|OJK18|776.196708405|0
2018-04-19 07:00|143.95|144|145.45|-0.000347|38|84|6|0.9|1.1|0.2|K|18|OJK18|774.582434488|0
2018-04-19 07:30|144|143.95|144.5|0.000347|20|27|1|0.4|0.6|0|K|18|OJK18|774.851480141|0
2018-04-19 08:00|143.5|143.35|144.5|0.001046|22|35|5|0.5|0.6|0.05|K|18|OJK18|772.161023613|0
2018-04-19 08:30|143.25|143.1|143.4|0.001048|38|84|22|0.65|0.65|0.6|K|18|OJK18|770.815795348|0
2018-04-19 09:00|143.35|143.05||0.002097|29|50||0.5|0.55||K|18|OJK18|771.353886654|0
2018-04-19 09:30|143.7|143.4||0.002092|6|12||0.25|0.3||K|18|OJK18|773.237206224|0
2018-04-19 10:00|143.7|143.3||0.002791|22|35||0.5|0.55||K|18|OJK18|773.237206224|0
2018-04-19 10:30|143.9|143.4||0.003487|5|5||0.25|0.25||K|18|OJK18|774.313388835|0
2018-04-19 11:00|143.7|143.35||0.002442|7|22||0.2|0.25||K|18|OJK18|773.237206224|0
2018-04-19 11:30|143.75|143.5||0.001742|2|7||0.15|0.2||K|18|OJK18|773.506251877|0
2018-04-19 12:00|143.3|142.85|142.6|0.00315|50|87|11|1.3|1.45|0.85|K|18|OJK18|771.084841001|0
2018-04-19 12:30|142.25|142.15|142.9|0.000703|21|28|9|0.95|0.75|0.35|K|18|OJK18|765.434882292|0
2018-04-20 07:00|142.65|143.15|143|-0.003493|94|58|11|1.4|1.9|0.65|K|18|OJK18|767.587247515|0
2018-04-20 07:30|143.35|143.5||-0.001045|18|26||0.4|0.9||K|18|OJK18|771.353886654|0
2018-04-20 08:00|142.75|142.75||0|2|13||0.6|0.25||K|18|OJK18|768.12533882|0
2018-04-20 08:30|142.6|142.9||-0.002099|15|12||0.45|0.4||K|18|OJK18|767.318201862|0
2018-04-20 09:00|142.6|142.55||0.000351|47|54||0.7|0.75||K|18|OJK18|767.318201862|0
2018-04-20 09:30|142.35|142.15|143.1|0.001407|7|32|1|0.55|0.4|0|K|18|OJK18|765.972973598|0
2018-04-20 10:00|142.25|142.1||0.001056|14|14||0.45|0.2||K|18|OJK18|765.434882292|0
2018-04-20 10:30|142.5|142.45||0.000351|24|14||0.6|0.6||K|18|OJK18|766.780110556|0
2018-04-20 11:00|142.45|142.25|143|0.001406|18|20|2|0.4|0.4|0|K|18|OJK18|766.511064903|0
2018-04-20 11:30|142.95|142.65||0.002103|20|23||0.45|0.55||K|18|OJK18|769.201521431|0
2018-04-20 12:00|142.85|143.2|143|-0.002444|16|35|2|0.4|0.85|0|K|18|OJK18|768.663430126|0
2018-04-20 12:30|143.05|142.7||0.002453|22|25||0.6|0.6||K|18|OJK18|769.739612737|0
2018-04-23 07:00|143.75|143.85|143.6|-0.000695|54|136|7|2.95|2.75|1.4|K|18|OJK18|773.506251877|0
2018-04-23 07:30|144.2|144.2|143.55|0|17|27|1|0.45|1.2|0|K|18|OJK18|775.927662752|0
2018-04-23 08:00|144.1|144.1|144|0|10|26|2|0.2|0.4|0.5|K|18|OJK18|775.389571446|0
2018-04-23 08:30|144.3|144.45||-0.001038|15|22||0.4|0.55||K|18|OJK18|776.465754058|0
2018-04-23 09:00|145.4|145.4|144.8|0|42|51|2|0.95|0.9|0|K|18|OJK18|782.38475842|0
2018-04-23 09:30|145.15|145.15|145.35|0|48|68|6|0.25|0.5|0|K|18|OJK18|781.039530156|0
2018-04-23 10:00|145.8|146|146|-0.00137|47|64|1|0.75|0.95|0|K|18|OJK18|784.537123643|0
2018-04-23 10:30|145.9|146|146.65|-0.000685|17|21|1|0.15|0.25|0|K|18|OJK18|785.075214948|0
2018-04-23 11:00|145.8|145.9|146.05|-0.000685|6|28|2|0.3|0.3|0|K|18|OJK18|784.537123643|0
2018-04-23 11:30|145.95|145.95|146.75|0|16|74|1|0.3|0.3|0|K|18|OJK18|785.344260601|0
2018-04-23 12:00|145.85|146|146.5|-0.001027|46|72|1|0.35|0.45|0|K|18|OJK18|784.806169295|0
2018-04-23 12:30|146.05|146.2|146.35|-0.001026|12|46|2|0.5|0.6|0.15|K|18|OJK18|785.882351907|0
2018-04-24 07:00|146.5|146.65|146.85|-0.001023|67|157|3|0.6|0.8|0.25|K|18|OJK18|788.303762782|0
2018-04-24 07:30|146.85|146.9||-0.00034|20|45||0.5|0.4||K|18|OJK18|790.187082352|0
2018-04-24 08:00|146.95|147|147.3|-0.00034|31|108|2|0.45|0.4|0.15|K|18|OJK18|790.725173658|0
2018-04-24 08:30|147.2|147.2|148.4|0|13|88|1|0.3|0.45|0|K|18|OJK18|792.070401922|0
2018-04-24 09:00|147.15|147.4|147.85|-0.001696|25|62|1|0.15|0.3|0|K|18|OJK18|791.801356269|0
2018-04-24 09:30|147.25|147.35||-0.000679|92|95||0.2|0.3||K|18|OJK18|792.339447575|0
2018-04-24 10:00|147.35|147.45|147.65|-0.000678|29|91|1|0.15|0.15|0|K|18|OJK18|792.87753888|0
2018-04-24 10:30|147.4|147.65|148.8|-0.001693|39|154|1|0.35|0.45|0|K|18|OJK18|793.146584533|0
2018-04-24 11:00|147.3|147.5|147.65|-0.001356|15|100|11|0.4|0.6|0.4|K|18|OJK18|792.608493227|0
2018-04-24 11:30|146.9|147|148.05|-0.00068|23|97|4|0.8|0.95|0|K|18|OJK18|790.456128005|0
2018-04-24 12:00|147.4|148.1|147.75|-0.004727|18|79|1|0.4|1.1|0|K|18|OJK18|793.146584533|0
2018-04-24 12:30|147.4|148|148.15|-0.004054|21|84|21|0.45|0.55|0.25|K|18|OJK18|793.146584533|0
2018-04-25 07:00|146|146.6|146.9|-0.004093|22|85|7|1.3|2|0.35|K|18|OJK18|785.613306254|0
2018-04-25 07:30|146|146.6|146.6|-0.004093|2|12|2|0|0.35|0.3|K|18|OJK18|785.613306254|0
2018-04-25 08:00|146|146.75|146.7|-0.005111|17|58|8|0.05|0.75|0.6|K|18|OJK18|785.613306254|0
2018-04-25 08:30|145.35|146.4|146.85|-0.007172|28|66|5|0.7|0.6|0.1|K|18|OJK18|782.115712767|0
2018-04-25 09:00|144.75|146.15|146.5|-0.009579|8|53|1|0.45|0.85|0|K|18|OJK18|778.887164933|0
2018-04-25 09:30|145.5|146.85||-0.009193|51|70||0.85|0.9||K|18|OJK18|782.922849726|0
2018-04-25 10:00|146|147.55||-0.010505|14|136||0.65|1.1||K|18|OJK18|785.613306254|0
2018-04-25 10:30|146|147.6||-0.01084|7|24||0.4|0.25||K|18|OJK18|785.613306254|0
2018-04-25 11:00|146.65|147.95|148.4|-0.008787|16|125|4|0.7|0.6|0.45|K|18|OJK18|789.110899741|0
2018-04-25 11:30|147|148.2|148.8|-0.008097|40|97|9|0.35|0.5|0.25|K|18|OJK18|790.99421931|0
2018-04-25 12:00|147.55|148.8|149.05|-0.008401|2|134|2|0.1|1|0.25|K|18|OJK18|793.953721492|0
2018-04-25 12:30|147.55|149|149.25|-0.009732|5|36|2|0|0.25|0.05|K|18|OJK18|793.953721492|0
2018-04-26 07:00|147.25|148.55|149.25|-0.008751|25|103|3|0.75|1|0.2|K|18|OJK18|792.339447575|0
2018-04-26 07:30|147.25|148.7||-0.009751|1|25||0|0.35||K|18|OJK18|792.339447575|0
2018-04-26 08:00|147.95|149.1|149.5|-0.007713|44|58|2|0.75|0.75|0.05|K|18|OJK18|796.106086714|0
2018-04-26 08:30|148|149.05||-0.007045|8|22||0.2|0.4||K|18|OJK18|796.375132367|0
2018-04-26 09:00|148.3|150.4|150.35|-0.013963|52|231|14|2|1.9|0.4|K|18|OJK18|797.989406284|0
2018-04-26 09:30|148.95|150.75|150.6|-0.01194|35|164|2|1|1.1|0|K|18|OJK18|801.486999771|0
2018-04-26 10:00|148.4|150.65|151.4|-0.014935|12|134|6|0.6|1.25|0.15|K|18|OJK18|798.52749759|0
2018-04-26 10:30|149|150.85|150.6|-0.012264|20|98|20|0.45|0.6|0.4|K|18|OJK18|801.756045424|0
2018-04-26 11:00|150|151.7|151.75|-0.011206|8|156|20|0.75|1|0.4|K|18|OJK18|807.13695848|0
2018-04-26 11:30|150.4|152.4|152.2|-0.013123|45|195|8|0.45|1|0.6|K|18|OJK18|809.289323703|0
2018-04-26 12:00|152.25|153.85|154|-0.0104|30|435|13|1.55|2|1|K|18|OJK18|819.244012857|0
2018-04-26 12:30|151.5|153.8|153.1|-0.014954|2|80|6|0.2|1|1.15|K|18|OJK18|815.208328065|0
2018-04-27 07:00|149.55|152|151.9|-0.016118|5|196|4|0.45|2.45|2.05|K|18|OJK18|804.715547605|0
2018-04-27 07:30|149.5|151.55|151.4|-0.013527|13|65|6|0.85|0.85|0.3|K|18|OJK18|804.446501952|0
2018-04-27 08:00|150.25|152.8||-0.016688|13|97||0.75|0.9||K|18|OJK18|808.482186744|0
2018-04-27 08:30|149.7|152.5||-0.018361|15|43||0.2|0.35||K|18|OJK18|805.522684563|0
2018-04-27 09:00|149.9|152.5|152.5|-0.017049|18|183|30|0.1|0.7|0.6|K|18|OJK18|806.598867174|0
2018-04-27 09:30|149.7|152.65|152.5|-0.019325|24|150|6|0.45|0.8|0|K|18|OJK18|805.522684563|0
2018-04-27 10:00|150.2|153.1|152.75|-0.018942|22|97|2|0.5|0.4|0|K|18|OJK18|808.213141091|0
2018-04-27 10:30|152.15|153.1|153.2|-0.006205|24|84|3|2.05|0.2|0.1|K|18|OJK18|818.705921552|0
2018-04-27 11:00|152.7|152.95|153.15|-0.001635|13|150|3|0.95|0.65|0.2|K|18|OJK18|821.665423733|0
2018-04-27 11:30|153.65||||122|||0.7|||N|18|OJN18|825.425906221|1
2018-04-27 12:00|153.75|153.85|153.9|-0.00065|5|119|19|0.05|0.65|0.45|K|18|OJK18|825.425906221|1
2018-04-27 12:30|153.65|153.95||-0.001949|68|5||0.55|0.3||N|18|OJN18|824.352879369|1
2018-04-30 07:00|154|154.3|154.65|-0.001944|9|155|6|0.45|0.95|0.7|K|18|OJK18|824.620613334|1
2018-04-30 07:30|154|154.5|154.2|-0.003236|10|61|3|0.15|0.6|0|K|18|OJK18|824.620613334|0
2018-04-30 08:00|154|154.75|154.9|-0.004847|10|69|6|0|0.5|0.1|K|18|OJK18|824.620613334|0
2018-04-30 08:30|153.2|154.4||-0.007772|21|49||0.7|0.7||K|18|OJK18|820.336869888|0
2018-04-30 09:00|155.1||||127|||0.65|||N|18|OJN18|824.056013728|1
2018-04-30 09:30|153.9|154.9||-0.006456|1|46||0|0.4||K|18|OJK18|824.056013728|1
2018-04-30 10:00|153.65|155|154.95|-0.00871|5|100|2|0.6|0.55|0|K|18|OJK18|822.717391224|0
2018-04-30 10:30|154.9||||80|||0.6|||N|18|OJN18|822.18660581|1
2018-04-30 11:00|151.95|155.25|155.2|-0.021256|3|50|1|0|0.4|0|K|18|OJK18|822.18660581|1
2018-04-30 11:30|154.4|155.1||-0.004513|7|44||2.2|0.15||K|18|OJK18|835.443316467|0
2018-04-30 12:00|154.4|155.75||-0.008668|1|86||0|0.7||K|18|OJK18|835.443316467|0
2018-04-30 12:30|154.4|155.05|155.25|-0.004192|1|73|24|0|0.7|0.35|K|18|OJK18|835.443316467|0
2018-05-01 07:00|155.5|155.6||-0.000643|142|21||0.9|0.4||N|18|OJN18|837.868014902|1
2018-05-01 07:30|154.85|155.45||-0.00386|31|2||0.7|0||N|18|OJN18|834.365672718|0
2018-05-01 08:00|155.5|155.4||0.000644|19|5||0.5|0||N|18|OJN18|837.868014902|0
2018-05-01 08:30|155.6|155.5||0.000643|25|1||0.3|0||N|18|OJN18|838.406836777|0
2018-05-01 09:00|157.25|157|157|0.001592|186|15|25|1.9|1.05|1.2|N|18|OJN18|847.297397706|0
2018-05-01 09:30|157.5|157.45|157.45|0.000318|136|17|13|0.45|0.1|0.05|N|18|OJN18|848.644452393|0
2018-05-01 10:00|157.7|157.65|157.45|0.000317|14|154|5|0|0.8|0|K|18|OJK18|849.991934851|1
2018-05-01 10:30|157.7|157.8|158.25|-0.000634|16|93|2|0|0.4|0.5|K|18|OJK18|849.991934851|0
2018-05-01 11:00|158||||81|||0.4|||N|18|OJN18|851.069237684|1
2018-05-01 11:30|158.35|158.25|158.4|0.000632|89|9|4|0.5|0.25|0|N|18|OJN18|852.954517641|0
2018-05-01 12:00|157.9|157.8|158.6|0.000634|175|7|6|1.2|0.9|0.35|N|18|OJN18|850.530586268|0
2018-05-01 12:30|157.65|157.7|157.8|-0.000317|29|6|3|0.25|0.2|0.05|N|18|OJN18|849.183957727|0
2018-05-02 07:00|159.25|159.2|159.5|0.000314|113|5|1|1.7|0.8|0|N|18|OJN18|857.802380387|0
2018-05-02 07:30|158.8|158.9|159.4|-0.000629|53|4|2|0.55|0.15|0.05|N|18|OJN18|855.378449014|0
2018-05-02 08:00|158.9||||9|||0.25|||N|18|OJN18|855.91710043|0
2018-05-02 08:30|159.35|158.75||0.00378|88|3||1.05|0.1||N|18|OJN18|858.341031803|0
2018-05-02 09:00|159.95|159.7|159.95|0.001565|147|8|3|0.8|0.35|0|N|18|OJN18|861.572940301|0
2018-05-02 09:30|159.95|159.9|160.25|0.000313|43|9|4|0.2|0.15|0|N|18|OJN18|861.572940301|0
2018-05-02 10:00|160|159.9||0.000625|65|2||0.1|0||N|18|OJN18|861.842266009|0
2018-05-02 10:30|159.5|159.9||-0.002502|132|8||0.55|0||N|18|OJN18|859.149008928|0
2018-05-02 11:00|160|159.9|160.3|0.000625|66|10|7|0.45|0.15|0|N|18|OJN18|861.842266009|0
2018-05-02 11:30|160|160.1|160.5|-0.000625|71|16|3|0.55|0.25|0.2|N|18|OJN18|861.842266009|0
2018-05-02 12:00|160.3|160.45|161.05|-0.000935|102|28|10|0.35|0.4|0.45|N|18|OJN18|863.458220258|0
2018-05-02 12:30|160.1|160.45|160.45|-0.002181|4|94|3|0.1|0.4|0.1|K|18|OJK18|861.574702794|1
2018-05-03 07:00|160.5|160.6||-0.000623|108|6||0.8|0.1||N|18|OJN18|861.843189769|1
2018-05-03 07:30|160.35|160.5|160.85|-0.000935|26|2|5|0.4|0.05|0.15|N|18|OJN18|861.037728844|0
2018-05-03 08:00|160.45|160.55|161.1|-0.000623|43|9|2|0.45|0.25|0.05|N|18|OJN18|861.574702794|0
2018-05-03 08:30|161.6|160.75|160.65|0.005288|4|41|14|0.9|0.35|0.3|K|18|OJK18|867.209417449|1
2018-05-03 09:00|161.4|161.3|161.65|0.00062|141|8|4|0.8|0.5|0.15|N|18|OJN18|870.716018515|1
2018-05-03 09:30|161.35||||131|||0.8|||N|18|OJN18|870.446279972|0
2018-05-03 10:00|160.9|161.25|161.25|-0.002171|312|19|2|2.75|2.25|1.75|N|18|OJN18|868.01863308|0
2018-05-03 10:30|161.6|159.85|159.8|0.010948|1|81|4|0|1.25|0.85|K|18|OJK18|869.902704531|1
2018-05-03 11:00|159.2||||87|||0.5|||N|18|OJN18|866.365408579|1
2018-05-03 11:30|159|159|159.5|0|94|3|1|0.5|0|0|N|18|OJN18|865.277009825|0
2018-05-03 12:00|159.1|158.85|159.7|0.001574|127|4|2|0.55|0.3|0.05|N|18|OJN18|865.821209202|0
2018-05-03 12:30|159|158.95|159.85|0.000315|132|20|14|0.5|0.45|0.2|N|18|OJN18|865.277009825|0
2018-05-04 07:00|157.5|158.85|158.5|-0.008499|174|8|1|2.35|1.15|0|N|18|OJN18|857.114019166|0
2018-05-04 07:30|157.95|157.8||0.000951|43|2||0.5|0.3||N|18|OJN18|859.562916364|0
2018-05-04 08:00|157.75||||14|||0.35|||N|18|OJN18|858.474517609|0
2018-05-04 08:30|157.8|158||-0.001266|28|3||0.75|0.2||N|18|OJN18|858.746617298|0
2018-05-04 09:00|159.25|159.15|159.3|0.000628|145|36|18|1.6|0.75|0.4|N|18|OJN18|866.637508268|0
2018-05-04 09:30|159.75|159.95|160|-0.00125|93|12|4|0.75|0.7|0.05|N|18|OJN18|869.358505154|0
2018-05-04 10:00|160||||38|||0.15|||N|18|OJN18|870.719003597|0
2018-05-04 10:30|159.9|159.85||0.000313|70|3||0.5|0||N|18|OJN18|870.17480422|0
2018-05-04 11:00|163.45|163.45|163.2|0|389|34|8|4.1|3.5|2.5|N|18|OJN18|889.493882112|0
2018-05-04 11:30|162.25|161.95|162.35|0.001852|215|8|2|2.25|2|1.15|N|18|OJN18|882.963489585|0
2018-05-04 12:00|162|161.75|162.3|0.001546|135|3|3|0.75|0.35|0.25|N|18|OJN18|881.602991142|0
2018-05-04 12:30|162.25|162.35|162.85|-0.000616|90|3|2|1|0.15|0.05|N|18|OJN18|882.963489585|0
2018-05-07 07:00|163.5|163.4||0.000612|157|12||1.7|1.25||N|18|OJN18|889.765981801|0
2018-05-07 07:30|163|163.5|163.85|-0.003058|50|1|1|0.65|0|0|N|18|OJN18|887.044984915|0
2018-05-07 08:00|165|163.8|163.7|0.007326|4|47|1|0|0.8|0|K|18|OJK18|895.183012299|1
2018-05-07 08:30|165|163.9|164.05|0.006711|6|48|4|0|0.3|0.2|K|18|OJK18|895.183012299|0
2018-05-07 09:00|164.2|164.4|164.55|-0.001217|124|4|2|0.6|0.1|0|N|18|OJN18|896.821541303|1
2018-05-07 09:30|164.45|164.15||0.001828|58|1||0.45|0||N|18|OJN18|898.186982139|0
2018-05-07 10:00|164.9|164.35|164.55|0.003347|89|1|1|0.5|0|0|N|18|OJN18|900.644775645|0
2018-05-07 10:30|164.55||||145|||0.45|||N|18|OJN18|898.733158474|0
2018-05-07 11:00|164.85|164.9|165.3|-0.000303|59|8|4|0.5|0.1|0.05|N|18|OJN18|900.371687477|0
2018-05-07 11:30|164.75|164.8|165.2|-0.000303|66|10|4|0.3|0.2|0.2|N|18|OJN18|899.825511143|0
2018-05-07 12:00|164.5|164.75|165.2|-0.001517|150|10|5|0.5|0.35|0.25|N|18|OJN18|898.460070306|0
2018-05-07 12:30|164.45|164.5|164.95|-0.000304|57|10|5|0.5|0.35|0.35|N|18|OJN18|898.186982139|0
2018-05-08 07:00|164.45|164.35||0.000608|110|2||0.85|0||N|18|OJN18|898.186982139|0
2018-05-08 07:30|164.15|164.35||-0.001217|52|2||0.6|0.1||N|18|OJN18|896.548453136|0
2018-05-08 08:00|164.5|164.3||0.001217|42|7||0.55|0.1||N|18|OJN18|898.460070306|0
2018-05-08 08:30|164.15|164.5||-0.002128|33|2||0.55|0||N|18|OJN18|896.548453136|0
2018-05-08 09:00|164.2|164.6||-0.00243|117|2||0.65|0||N|18|OJN18|896.821541303|0
2018-05-08 09:30|163.85|164.15|164.25|-0.001828|53|2|1|0.5|0.1|0|N|18|OJN18|894.909924132|0
2018-05-08 10:00|164|164|164.25|0|68|9|4|0.45|0.15|0|N|18|OJN18|895.729188634|0
2018-05-08 10:30|164.15|164.1||0.000305|24|2||0.25|0.1||N|18|OJN18|896.548453136|0
2018-05-08 11:00|163|164.1||-0.006703|121|4||1.35|0||N|18|OJN18|890.267425288|0
2018-05-08 11:30|163.5|163.6|163.95|-0.000611|72|14|5|0.4|0.2|0|N|18|OJN18|892.998306961|0
2018-05-08 12:00|160.1|160.5|161|-0.002492|342|64|37|3.5|3.3|3.25|N|18|OJN18|874.428311587|0
2018-05-08 12:30|160.2|160.05|159.8|0.000937|132|16|4|2.1|1.45|0.95|N|18|OJN18|874.974487922|0
2018-05-09 07:00|160.1|160.55|160.3|-0.002803|79|2|1|1.4|0.45|0|N|18|OJN18|874.428311587|0
2018-05-09 07:30|160.65||||13|||0.4|||N|18|OJN18|877.432281427|0
2018-05-09 08:00|162.3|162.8|163|-0.003071|136|2|2|2.75|0.05|0|N|18|OJN18|886.444190947|0
2018-05-09 08:30|163.55|164.35|163|-0.004868|136|43|1|2.35|1.35|0|N|18|OJN18|893.271395128|0
2018-05-09 09:00|164.65|164.75||-0.000607|60|3||1.15|0.95||N|18|OJN18|899.279334808|0
2018-05-09 09:30|164.65|164.45|165|0.001216|39|5|1|0.8|0.45|0|N|18|OJN18|899.279334808|0
2018-05-09 10:00|164.95|164.75|164.4|0.001214|69|12|4|0.95|0.55|0|N|18|OJN18|900.917863812|0
2018-05-09 10:30|164.95|164.95|165.25|0|81|3|1|0.3|0.05|0|N|18|OJN18|900.917863812|0
2018-05-09 11:00|165.3|165.65|166|-0.002113|168|8|1|1|0.25|0|N|18|OJN18|902.829480983|0
2018-05-09 11:30|168.5|166.35|166.55|0.012925|1|202|34|0|1.65|1.2|K|18|OJK18|918.362617239|1
2018-05-09 12:00|166.65|166.7|167.1|-0.0003|81|21|7|0.55|0.6|0.15|N|18|OJN18|920.018816729|1
2018-05-09 12:30|166.75|166.65|167.1|0.0006|86|15|7|0.8|0.45|0.2|N|18|OJN18|920.570883225|0
2018-05-10 07:00|167.6|167.5|167.5|0.000597|215|19|21|0.85|0.3|0.3|N|18|OJN18|925.263448447|0
2018-05-10 07:30|167.3|167.2||0.000598|77|10||0.35|0.4||N|18|OJN18|923.607248957|0
2018-05-10 08:00|167.9|167.25||0.003886|91|1||0.65|0||N|18|OJN18|926.919647937|0
2018-05-10 08:30|168|168.3|168|-0.001783|95|3|3|0.65|0.45|0.15|N|18|OJN18|927.471714434|0
2018-05-10 09:00|169.9|169.7|168.9|0.001179|207|20|4|1.95|1.35|0.4|N|18|OJN18|937.960977871|0
2018-05-10 09:30|168.65|166.95|167.1|0.010183|138|5|2|2.85|1.35|0.1|N|18|OJN18|931.060146663|0
2018-05-10 10:00|169||||36|||1.45|||N|18|OJN18|932.992379401|0
2018-05-10 10:30|168.4|169.25|168.6|-0.005022|36|4|2|1.1|0.3|0.05|N|18|OJN18|929.679980421|0
2018-05-10 11:00|169.4|169.6|169.8|-0.001179|73|32|16|1.05|0.45|0.5|N|18|OJN18|935.200645388|0
2018-05-10 11:30|169.05|169.6|169.95|-0.003243|50|4|3|0.5|0.15|0|N|18|OJN18|933.268412649|0
2018-05-10 12:00|168.1|167.75|167.6|0.002086|133|5|3|2.35|1.9|0.1|N|18|OJN18|928.023780931|0
2018-05-10 12:30|167.75|167.45||0.001792|77|3||2.15|0.95||N|18|OJN18|926.091548192|0
2018-05-11 07:00|168.7|168.75|168.8|-0.000296|165|12|15|1.4|1.2|1.4|N|18|OJN18|931.336179911|0
2018-05-11 07:30|166.95|166.85|167.05|0.000599|56|11|3|2.3|2.05|0.35|N|18|OJN18|921.675016219|0
2018-05-11 08:00|167.5||||37|||1.75|||N|18|OJN18|924.711381951|0
2018-05-11 08:30|168.05||||44|||0.5|||N|18|OJN18|927.747747682|0
2018-05-11 09:00|168|168.3|168.75|-0.001783|167|18|7|1.15|0.8|0.5|N|18|OJN18|927.471714434|0
2018-05-11 09:30|169.1|168.85||0.001481|53|3||1.3|0.3||N|18|OJN18|933.544445898|0
2018-05-11 10:00|168|168|169.2|0|72|7|3|1.4|0.5|0.05|N|18|OJN18|927.471714434|0
2018-05-11 10:30|168.15|168.45|168.7|-0.001781|30|4|4|1|0.1|0.05|N|18|OJN18|928.299814179|0
2018-05-11 11:00|168.75|168.3|168.45|0.002674|35|1|4|0.7|0|0|N|18|OJN18|931.612213159|0
2018-05-11 11:30|169.4|169.45|169.6|-0.000295|87|33|8|0.7|0.35|0|N|18|OJN18|935.200645388|0
2018-05-11 12:00|169.3|169.4||-0.00059|61|42||0.8|0.65||N|18|OJN18|934.648578891|0
2018-05-11 12:30|169.55|169.5|169.75|0.000295|39|4|3|0.45|0.2|0|N|18|OJN18|936.028745133|0
2018-05-14 07:00|169||||71|||1.25|||N|18|OJN18|932.992379401|0
2018-05-14 07:30|169.15|169.7||-0.003241|87|3||0.9|0.2||N|18|OJN18|933.820479146|0
2018-05-14 08:00|169.65|168.9||0.00444|26|1||1.15|0||N|18|OJN18|936.580811629|0
2018-05-14 08:30|170.5|170.5|170.55|0|108|32|13|1.45|1.45|0.55|N|18|OJN18|941.273376851|0
2018-05-14 09:00|170.6|170.95|170|-0.002047|125|19|1|1.75|0.5|0|N|18|OJN18|941.825443348|0
2018-05-14 09:30|170.5|170.4||0.000587|37|5||1.2|0.5||N|18|OJN18|941.273376851|0
2018-05-14 10:00|171|170.9|171.15|0.000585|45|10|2|0.8|0.8|0.05|N|18|OJN18|944.033709335|0
2018-05-14 10:30|171.25|171.35|171.3|-0.000584|17|12|2|0.5|0.45|0|N|18|OJN18|945.413875576|0
2018-05-14 11:00|171.3|170.9||0.002341|22|6||1|0.4||N|18|OJN18|945.689908825|0
2018-05-14 11:30|171.2|170.95|170.95|0.001462|50|32|3|0.85|0.85|0.05|N|18|OJN18|945.137842328|0
2018-05-14 12:00|171.3|171.3||0|21|5||0.6|0.55||N|18|OJN18|945.689908825|0
2018-05-14 12:30|171|170.6||0.002345|34|12||0.85|0.85||N|18|OJN18|944.033709335|0
2018-05-15 07:00|170.65|171.2||-0.003213|80|13||1.35|0.2||N|18|OJN18|942.101476596|0
2018-05-15 07:30|169|168.2|168.75|0.004756|83|14|1|2.55|2.35|0|N|18|OJN18|932.992379401|0
2018-05-15 08:00|170.1|170.05||0.000294|34|17||1.15|0.2||N|18|OJN18|939.065110864|0
2018-05-15 08:30|171.25|170.45|170.75|0.004693|36|6|4|1.45|0.4|0.05|N|18|OJN18|945.413875576|0
2018-05-15 09:00|171.45|171.3|171.2|0.000876|111|16|5|0.6|0.4|0|N|18|OJN18|946.51800857|0
2018-05-15 09:30|170.75|171.5||-0.004373|56|12||0.95|0.05||N|18|OJN18|942.653543093|0
2018-05-15 10:00|171.1|171.15|170.85|-0.000292|51|7|10|0.55|0.3|0.2|N|18|OJN18|944.585775831|0
2018-05-15 10:30|169.75|169.6|170.75|0.000884|69|5|1|1.3|1.2|0|N|18|OJN18|937.132878126|0
2018-05-15 11:00|169.8|169.8||0|45|2||0.3|0.2||N|18|OJN18|937.408911374|0
2018-05-15 11:30|170.1|170.2||-0.000588|60|6||0.35|0.2||N|18|OJN18|939.065110864|0
2018-05-15 12:00|169.95|170.05||-0.000588|52|2||0.6|0||N|18|OJN18|938.237011119|0
2018-05-15 12:30|169.4|169.35||0.000295|18|3||0.6|0.45||N|18|OJN18|935.200645388|0
2018-05-16 07:00|169.75|169.8||-0.000294|53|1||0.95|0||N|18|OJN18|937.132878126|0
2018-05-16 07:30|169.1||||35|||1.15|||N|18|OJN18|933.544445898|0
2018-05-16 08:00|168.65|168.55||0.000593|32|3||0.65|0.2||N|18|OJN18|931.060146663|0
2018-05-16 08:30|169.45|169.2|169|0.001478|37|6|4|0.9|0.3|0.3|N|18|OJN18|935.476678636|0
2018-05-16 09:00|170|169.75|169.6|0.001473|92|5|13|0.65|0.3|0.35|N|18|OJN18|938.513044368|0
2018-05-16 09:30|170.3|170.1|169.7|0.001176|40|4|6|0.35|0.1|0.2|N|18|OJN18|940.169243858|0
2018-05-16 10:00|170.15|170.2|169.85|-0.000294|60|5|1|0.35|0|0|N|18|OJN18|939.341144113|0
2018-05-16 10:30|170.8|170.65|170.2|0.000879|45|9|11|0.65|0.4|0.2|N|18|OJN18|942.929576341|0
2018-05-16 11:00|171|170.85|170.4|0.000878|79|36|7|0.7|0.8|0.25|N|18|OJN18|944.033709335|0
2018-05-16 11:30|171.55|171.4|171|0.000875|93|8|3|0.5|0.35|0|N|18|OJN18|947.070075066|0
2018-05-16 12:00|170.5|170.05||0.002646|84|16||2|1.45||N|18|OJN18|941.273376851|0
2018-05-16 12:30|170.8|170.35||0.002642|33|7||0.9|0.9||N|18|OJN18|942.929576341|0
2018-05-17 07:00|170.45|170.3|170.1|0.000881|79|16|1|1.1|1|0|N|18|OJN18|940.997343603|0
2018-05-17 07:30|170.3|170.3||0|16|1||0.85|0||N|18|OJN18|940.169243858|0
2018-05-17 08:00|170.25|170.05|169.75|0.001176|14|2|1|0.8|0|0|N|18|OJN18|939.89321061|0
2018-05-17 08:30|170.7||||13|||0.6|||N|18|OJN18|942.377509845|0
2018-05-17 09:00|170.8|170.8||0|32|1||0.3|0||N|18|OJN18|942.929576341|0
2018-05-17 09:30|171||||7|||0.4|||N|18|OJN18|944.033709335|0
2018-05-17 10:00|170.9||||16|||0.1|||N|18|OJN18|943.481642838|0
2018-05-17 10:30|170.95||||18|||0.3|||N|18|OJN18|943.757676086|0
2018-05-17 11:00|170.6|170.55||0.000293|31|12||0.6|0.55||N|18|OJN18|941.825443348|0
2018-05-17 11:30|169.9|169.5||0.00236|74|4||1.3|1||N|18|OJN18|937.960977871|0
2018-05-17 12:00|170|169.9|168.95|0.000589|42|3|1|0.55|0.15|0|N|18|OJN18|938.513044368|0
2018-05-17 12:30|169.1|169.55||-0.002654|35|3||0.9|0.45||N|18|OJN18|933.544445898|0
2018-05-18 07:00|169.55|169.3||0.001477|69|7||1.4|0.35||N|18|OJN18|936.028745133|0
2018-05-18 07:30|167.85|167.5||0.00209|79|4||2|0||N|18|OJN18|926.643614689|0
2018-05-18 08:00|167.95|168.15||-0.001189|70|2||0.55|0||N|18|OJN18|927.195681186|0
2018-05-18 08:30|167.25|167.5|167.05|-0.001493|97|6|5|0.8|0.25|0.45|N|18|OJN18|923.331215709|0
2018-05-18 09:00|168.15|168||0.000893|61|8||1|0.1||N|18|OJN18|928.299814179|0
2018-05-18 09:30|168.2|168.25|168.5|-0.000297|99|50|1|0.8|0.95|0|N|18|OJN18|928.575847427|0
2018-05-18 10:00|168|168||0|37|7||0.3|0.05||N|18|OJN18|927.471714434|0
2018-05-18 10:30|167.8|167.75||0.000298|34|10||0.25|0.25||N|18|OJN18|926.367581441|0
2018-05-18 11:00|166.85|167.15|167|-0.001795|104|3|3|1.25|0|0|N|18|OJN18|921.122949722|0
2018-05-18 11:30|167.15|167.15|166.5|0|41|5|5|0.45|0.3|0|N|18|OJN18|922.779149212|0
2018-05-18 12:00|166.15||||97|||1.4|||N|18|OJN18|917.258484245|0
2018-05-18 12:30|166.5|166.9||-0.002397|61|10||0.5|0||N|18|OJN18|919.190716984|0
2018-05-21 07:00|165.95|165.75||0.001207|128|5||1.3|1.35||N|18|OJN18|916.154351252|0
2018-05-21 07:30|167.15|165.95|166.35|0.007231|81|1|17|1.4|0|0.95|N|18|OJN18|922.779149212|0
2018-05-21 08:00|166.45|166.35||0.000601|6|2||0.4|0.4||N|18|OJN18|918.914683735|0
2018-05-21 08:30|166|164||0.012195|55|1||0.65|0||N|18|OJN18|916.4303845|0
2018-05-21 09:00|166.75||||66|||1|||N|18|OJN18|920.570883225|0
2018-05-21 09:30|166.8|166.9||-0.000599|39|2||0.75|0.45||N|18|OJN18|920.846916474|0
2018-05-21 10:00|167||||60|||0.85|||N|18|OJN18|921.951049467|0
2018-05-21 10:30|166.65||||21|||0.35|||N|18|OJN18|920.018816729|0
2018-05-21 11:00|167.05|167.15|166.75|-0.000598|24|2|3|0.55|0.05|0|N|18|OJN18|922.227082716|0
2018-05-21 11:30|166.6|167.3|167.1|-0.004184|28|3|2|0.8|0.35|0.35|N|18|OJN18|919.74278348|0
2018-05-21 12:00|167.8|167.7|167.7|0.000596|44|3|4|1.1|0.8|0.75|N|18|OJN18|926.367581441|0
2018-05-21 12:30|167.95|168||-0.000298|64|2||0.55|0.1||N|18|OJN18|927.195681186|0
2018-05-22 07:00|167.65|168.8|167.7|-0.006813|102|5|11|2.2|0.8|0.5|N|18|OJN18|925.539481696|0
2018-05-22 07:30|167.45||||8|||0.25|||N|18|OJN18|924.435348702|0
2018-05-22 08:00|168.55|168.65|168|-0.000593|31|12|5|1.35|0.15|0.1|N|18|OJN18|930.508080166|0
2018-05-22 08:30|168.15||||14|||0.65|||N|18|OJN18|928.299814179|0
2018-05-22 09:00|168.95|168.8|168|0.000889|44|20|2|1.3|1.15|0|N|18|OJN18|932.716346153|0
2018-05-22 09:30|168.75|168.45|168.05|0.001781|21|8|5|0.55|0.65|0.25|N|18|OJN18|931.612213159|0
2018-05-22 10:00|168.8|168.75|168.05|0.000296|13|2|1|0.5|0.2|0|N|18|OJN18|931.888246408|0
2018-05-22 10:30|168.75|168.7|168.1|0.000296|32|15|3|0.55|0.5|0|N|18|OJN18|931.612213159|0
2018-05-22 11:00|168.8|168.8|168.3|0|65|28|1|0.35|0.3|0|N|18|OJN18|931.888246408|0
2018-05-22 11:30|169.2|169.1|168.15|0.000591|91|36|16|0.75|0.45|0.2|N|18|OJN18|934.096512394|0
2018-05-22 12:00|168.85|169.35||-0.002952|55|6||1.25|0.25||N|18|OJN18|932.164279656|0
2018-05-22 12:30|169.1|169.1|168.6|0|40|13|10|0.7|0.35|0.25|N|18|OJN18|933.544445898|0
2018-05-23 07:00|168.4|168.35|168.8|0.000297|112|18|11|1.7|1.15|0.25|N|18|OJN18|929.679980421|0
2018-05-23 07:30|168.05|168.1||-0.000297|20|4||0.95|0.45||N|18|OJN18|927.747747682|0
2018-05-23 08:00|168.35|168.1||0.001487|21|9||0.35|0.1||N|18|OJN18|929.403947172|0
2018-05-23 08:30|168.55||||3|||0.1|||N|18|OJN18|930.508080166|0
2018-05-23 09:00|168.35|168.35||0|35|1||0.65|0||N|18|OJN18|929.403947172|0
2018-05-23 09:30|168.25|168.3||-0.000297|13|6||0.35|0.2||N|18|OJN18|928.851880676|0
2018-05-23 10:00|169.05|169.1|167.6|-0.000296|26|4|1|0.8|0.8|0|N|18|OJN18|933.268412649|0
2018-05-23 10:30|169.1|169.1|167.6|0|22|9|5|0.65|0.35|0|N|18|OJN18|933.544445898|0
2018-05-23 11:00|168.8|168.85|167.6|-0.000296|30|8|5|0.3|0.25|0|N|18|OJN18|931.888246408|0
2018-05-23 11:30|169.1|169.4|167.6|-0.001771|35|17|5|0.5|0.45|0|N|18|OJN18|933.544445898|0
2018-05-23 12:00|169|169.25||-0.001477|59|5||0.7|0.1||N|18|OJN18|932.992379401|0
2018-05-23 12:30|168.8||||14|||0.35|||N|18|OJN18|931.888246408|0
2018-05-24 07:00|166.95|166.75||0.001199|141|6||2.75|1.85||N|18|OJN18|921.675016219|0
2018-05-24 07:30|167.1||||10|||0.6|||N|18|OJN18|922.503115964|0
2018-05-24 08:00|167.45||||6|||0.7|||N|18|OJN18|924.435348702|0
2018-05-24 08:30|167.3|167.4||-0.000597|6|5||0.5|0.55||N|18|OJN18|923.607248957|0
2018-05-24 09:00|168.7|168.7||0|88|13||2.15|0.75||N|18|OJN18|931.336179911|0
2018-05-24 09:30|168.8|168.05||0.004463|38|18||0.9|0.65||N|18|OJN18|931.888246408|0
2018-05-24 10:00|168.85|169.05||-0.001183|9|1||0.75|0||N|18|OJN18|932.164279656|0
2018-05-24 10:30|168.55|168.55||0|15|3||0.65|0.3||N|18|OJN18|930.508080166|0
2018-05-24 11:00|168.85||||7|||0.1|||N|18|OJN18|932.164279656|0
2018-05-24 11:30|168.9|168.95||-0.000296|28|2||0.3|0||N|18|OJN18|932.440312904|0
2018-05-24 12:00|168.25|169||-0.004438|33|6||0.75|0||N|18|OJN18|928.851880676|0
2018-05-24 12:30|168.1|168.2||-0.000595|18|2||0.55|0.1||N|18|OJN18|928.023780931|0
2018-05-25 07:00|167.9|167.9||0|42|10||1.35|1.05||N|18|OJN18|926.919647937|0
2018-05-25 07:30|168.4|168.35||0.000297|10|4||0.75|0.45||N|18|OJN18|929.679980421|0
2018-05-25 08:00|168.35|168||0.002083|8|2||0.35|0||N|18|OJN18|929.403947172|0
2018-05-25 08:30|167.55||||19|||0.7|||N|18|OJN18|924.987415199|0
2018-05-25 09:00|168.95|168.95|167.3|0|58|21|18|1|0.6|0|N|18|OJN18|932.716346153|0
2018-05-25 09:30|169.05|169.1|168.85|-0.000296|31|24|3|0.2|0.1|0.05|N|18|OJN18|933.268412649|0
2018-05-25 10:00|169.05|168.6|168.95|0.002669|42|22|2|0.9|0.85|0.05|N|18|OJN18|933.268412649|0
2018-05-25 10:30|168.95||||8|||0.4|||N|18|OJN18|932.716346153|0
2018-05-25 11:00|169.3|169.15||0.000887|7|2||0.35|0.2||N|18|OJN18|934.648578891|0
2018-05-25 11:30|169.05|169|168.65|0.000296|138|24|10|0.55|0.45|0.55|N|18|OJN18|933.268412649|0
2018-05-25 12:00|169.2|169.15|168.65|0.000296|15|7|2|0.6|0.1|0|N|18|OJN18|934.096512394|0
2018-05-25 12:30|169.15|168.75|168.55|0.00237|40|10|2|0.5|0.5|0|N|18|OJN18|933.820479146|0
2018-05-29 07:00|170.35|169.9|169.6|0.002649|424|131|38|3.15|2.7|2.45|N|18|OJN18|940.445277106|0
2018-05-29 07:30|170.6||||31|||0.85|||N|18|OJN18|941.825443348|0
2018-05-29 08:00|170||||25|||0.8|||N|18|OJN18|938.513044368|0
2018-05-29 08:30|168.05|168|168.35|0.000298|68|11|1|2.55|1.1|0|N|18|OJN18|927.747747682|0
2018-05-29 09:00|169|169.2||-0.001182|60|8||1.35|0.9||N|18|OJN18|932.992379401|0
2018-05-29 09:30|169.35|169.1||0.001478|7|1||0.45|0||N|18|OJN18|934.924612139|0
2018-05-29 10:00|169.75|169.5|169.5|0.001475|28|12|1|0.7|0|0|N|18|OJN18|937.132878126|0
2018-05-29 10:30|169.9|170|169.5|-0.000588|27|7|9|0.35|0.25|0|N|18|OJN18|937.960977871|0
2018-05-29 11:00|169.85|169.95||-0.000588|10|1||1|0||N|18|OJN18|937.684944623|0
2018-05-29 11:30|169.85|169.9||-0.000294|32|31||0.3|0.1||N|18|OJN18|937.684944623|0
2018-05-29 12:00|170.15|169.8|169.85|0.002061|23|12|1|0.45|0.2|0|N|18|OJN18|939.341144113|0
2018-05-29 12:30|168.4|168.5||-0.000593|28|2||1.4|1||N|18|OJN18|929.679980421|0
2018-05-30 07:00|166.55|166.5|167|0.0003|231|63|5|2.1|2|1.45|N|18|OJN18|919.466750232|0
2018-05-30 07:30|165.2|164.85|164.5|0.002123|327|83|6|3.6|2.7|1.5|N|18|OJN18|912.013852527|0
2018-05-30 08:00|164.5|164.95||-0.002728|53|9||0.6|0.25||N|18|OJN18|908.14938705|0
2018-05-30 08:30|163.9|163.45|163.6|0.002753|108|16|7|1.25|1.25|1.2|N|18|OJN18|904.83698807|0
2018-05-30 09:00|164.1|164.95|163|-0.005153|274|50|7|3.1|3.1|1.1|N|18|OJN18|905.941121063|0
2018-05-30 09:30|163.25|164.4|164|-0.006995|39|10|1|1.1|0.2|0|N|18|OJN18|901.248555841|0
2018-05-30 10:00|162.95|163.25|163|-0.001838|38|4|1|1.3|0.45|0|N|18|OJN18|899.592356351|0
2018-05-30 10:30|162.25||||57|||0.45|||N|18|OJN18|895.727890875|0
2018-05-30 11:00|162.9||||37|||0.85|||N|18|OJN18|899.316323103|0
2018-05-30 11:30|164.35|164.6||-0.001519|79|9||2.15|1.65||N|18|OJN18|907.321287305|0
2018-05-30 12:00|162.95|163.15||-0.001226|97|16||1.9|1.55||N|18|OJN18|899.592356351|0
2018-05-30 12:30|162.5|163.05|162.5|-0.003373|61|1|1|0.6|0|0|N|18|OJN18|897.108057116|0
2018-05-31 07:00|161.95|161.95|162.15|0|198|36|3|1.6|1.4|0.85|N|18|OJN18|894.071691384|0
2018-05-31 07:30|161.55|161.65|162|-0.000619|47|6|3|0.6|0.35|0|N|18|OJN18|891.863425398|0
2018-05-31 08:00|161.3|161.8|162|-0.00309|43|6|4|0.7|0.5|0.2|N|18|OJN18|890.483259156|0
2018-05-31 08:30|162.3|162.5|162.5|-0.001231|30|12|4|1.25|1.1|0.9|N|18|OJN18|896.003924123|0
2018-05-31 09:00|161.65|162.05||-0.002468|28|10||0.55|0.55||N|18|OJN18|892.415491894|0
2018-05-31 09:30|162.35|162.65||-0.001844|40|8||1|0.65||N|18|OJN18|896.279957371|0
2018-05-31 10:00|162.5|163||-0.003067|20|13||0.6|0.4||N|18|OJN18|897.108057116|0
2018-05-31 10:30|162.25||||6|||0.55|||N|18|OJN18|895.727890875|0
2018-05-31 11:00|162.3|162.65|162.95|-0.002152|21|5|1|0.15|0.05|0|N|18|OJN18|896.003924123|0
2018-05-31 11:30|161.75|162.3|162.65|-0.003389|34|13|5|0.8|0.35|0.25|N|18|OJN18|892.967558391|0
2018-05-31 12:00|161.7|162.15|162.5|-0.002775|29|11|5|0.6|0.35|0.35|N|18|OJN18|892.691525143|0
2018-05-31 12:30|162.65|162.9|163.3|-0.001535|29|14|7|1|0.85|0.75|N|18|OJN18|897.936156861|0
2018-06-01 07:00|164|164.3|166|-0.001826|216|59|9|3.85|3.5|1.1|N|18|OJN18|905.389054567|0
2018-06-01 07:30|163.55||||26|||0.55|||N|18|OJN18|902.904755331|0
2018-06-01 08:00|163.45|163.8|163.5|-0.002137|25|6|2|0.8|0.8|0|N|18|OJN18|902.352688835|0
2018-06-01 08:30|163|162.75||0.001536|44|8||1.15|0.5||N|18|OJN18|899.8683896|0
2018-06-01 09:00|163|163.1||-0.000613|24|2||0.75|0.15||N|18|OJN18|899.8683896|0
2018-06-01 09:30|164.5|165.15|165|-0.003936|35|9|2|1.85|1.3|0|N|18|OJN18|908.14938705|0
2018-06-01 10:00|165.4|165.7|166.15|-0.001811|59|12|1|1.4|0.55|0|N|18|OJN18|913.11798552|0
2018-06-01 10:30|164.5|164.95||-0.002728|22|1||1.15|0||N|18|OJN18|908.14938705|0
2018-06-01 11:00|164.5|164.65|165|-0.000911|26|5|2|0.55|0.35|0|N|18|OJN18|908.14938705|0
2018-06-01 11:30|164.05|164.3|165.2|-0.001522|45|16|2|1.25|1.2|0|N|18|OJN18|905.665087815|0
2018-06-01 12:00|165.45|165.7|165|-0.001509|55|9|1|1.45|0.7|0|N|18|OJN18|913.394018769|0
2018-06-01 12:30|164.1|165.35|165.85|-0.00756|65|27|7|1.65|1.1|0.1|N|18|OJN18|905.941121063|0
2018-06-04 07:00|166.15|166.3|166.95|-0.000902|162|37|13|2.7|1.05|0.85|N|18|OJN18|917.258484245|0
2018-06-04 07:30|165.5||||12|||0.85|||N|18|OJN18|913.670052017|0
2018-06-04 08:00|165.95|166.5||-0.003303|18|3||0.3|0||N|18|OJN18|916.154351252|0
2018-06-04 08:30|165.05|165.65||-0.003622|9|1||0.95|0||N|18|OJN18|911.185752782|0
2018-06-04 09:00|163.75|164.4|164.5|-0.003954|40|9|5|1.15|0.15|0|N|18|OJN18|904.008888325|0
2018-06-04 09:30|163.8||||7|||0.65|||N|18|OJN18|904.284921573|0
2018-06-04 10:00|163.2|163.65|163.9|-0.00275|25|7|3|0.85|0.75|0.5|N|18|OJN18|900.972522593|0
2018-06-04 10:30|162.75|163.3|163.25|-0.003368|57|17|7|1.4|0.95|0.45|N|18|OJN18|898.488223358|0
2018-06-04 11:00|164|164.4||-0.002433|6|2||0.95|0.25||N|18|OJN18|905.389054567|0
2018-06-04 11:30|163.3|164.8||-0.009102|9|3||1.05|0||N|18|OJN18|901.52458909|0
2018-06-04 12:00|165|165.85|165.7|-0.005125|49|10|1|2.2|1.9|0|N|18|OJN18|910.909719533|0
2018-06-04 12:30|165.95|166.6||-0.003902|84|57||0.95|0.85||N|18|OJN18|916.154351252|0
2018-06-05 07:00|165.45|166|166.65|-0.003313|93|36|1|1.15|1.3|0|N|18|OJN18|913.394018769|0
2018-06-05 07:30|164.95|165.5|165.55|-0.003323|17|15|1|0.75|0.75|0|N|18|OJN18|910.633686285|0
2018-06-05 08:00|165.65|166.3||-0.003909|22|11||0.5|0.45||N|18|OJN18|914.498151762|0
2018-06-05 08:30|165.75|166.65||-0.005401|10|6||0.25|0.25||N|18|OJN18|915.050218259|0
2018-06-05 09:00|163.6|164.6|164.3|-0.006075|88|32|1|2.05|2.4|0|N|18|OJN18|903.18078858|0
2018-06-05 09:30|163.95||||15|||0.65|||N|18|OJN18|905.113021318|0
2018-06-05 10:00|163.75|164.75||-0.00607|36|7||0.9|0.75||N|18|OJN18|904.008888325|0
2018-06-05 10:30|164.35|165.35||-0.006048|8|1||0.75|0||N|18|OJN18|907.321287305|0
2018-06-05 11:00|164.65|165.2||-0.003329|16|5||0.4|0.1||N|18|OJN18|908.977486795|0
2018-06-05 11:30|165.05|165.95||-0.005423|30|6||0.7|0.4||N|18|OJN18|911.185752782|0
2018-06-05 12:00|165|165.85||-0.005125|18|12||0.8|0.65||N|18|OJN18|910.909719533|0
2018-06-05 12:30|164.5||||19|||0.5|||N|18|OJN18|908.14938705|0
2018-06-06 07:00|165.75|167.2|167|-0.008672|89|28|23|2.15|1|0.85|N|18|OJN18|915.050218259|0
2018-06-06 07:30|165.6|167.05|167.1|-0.00868|15|4|1|0.4|0.05|0|N|18|OJN18|914.222118514|0
2018-06-06 08:00|165.05|166.4||-0.008113|26|5||0.4|0||N|18|OJN18|911.185752782|0
2018-06-06 08:30|165.45|166.2||-0.004513|18|1||1.3|0||N|18|OJN18|913.394018769|0
2018-06-06 09:00|164.95|166.1||-0.006924|16|4||0.65|0.35||N|18|OJN18|910.633686285|0
2018-06-06 09:30|165.2|166.5||-0.007808|4|1||0.4|0||N|18|OJN18|912.013852527|0
2018-06-06 10:00|165.75|167.15|167|-0.008376|10|16|4|0.55|0.45|0.4|N|18|OJN18|915.050218259|0
2018-06-06 10:30|165.15|167.05||-0.011374|26|15||0.7|0.4||N|18|OJN18|911.737819278|0
2018-06-06 11:00|165.8|167.05|167|-0.007483|28|18|3|0.8|0.55|0|N|18|OJN18|915.326251507|0
2018-06-06 11:30|165.55|167.25||-0.010164|12|3||0.65|0.25||N|18|OJN18|913.946085265|0
2018-06-06 12:00|165.5|167.25|167|-0.010463|23|16|5|0.5|0.6|0.45|N|18|OJN18|913.670052017|0
2018-06-06 12:30|165.7|167|167|-0.007784|19|9|4|0.5|0.25|0|N|18|OJN18|914.77418501|0
2018-06-07 07:00|166.3|167.55|167.3|-0.00746|94|41|9|1.35|0.95|0.3|N|18|OJN18|918.08658399|0
2018-06-07 07:30|165.85|167.55|167.3|-0.010146|10|17|3|0.35|0.45|0|N|18|OJN18|915.602284755|0
2018-06-07 08:00|165.9|167.2|167.3|-0.007775|23|11|2|0.65|0.35|0|N|18|OJN18|915.878318004|0
2018-06-07 08:30|165.7|167.2||-0.008971|10|4||0.25|0||N|18|OJN18|914.77418501|0
2018-06-07 09:00|164.95|165.65|165.75|-0.004226|62|13|2|1.4|0.75|0|N|18|OJN18|910.633686285|0
2018-06-07 09:30|165|166.25||-0.007519|8|4||0.5|0.6||N|18|OJN18|910.909719533|0
2018-06-07 10:00|165|166.65||-0.009901|7|1||0.35|0||N|18|OJN18|910.909719533|0
2018-06-07 10:30|165|166||-0.006024|22|1||0.7|0||N|18|OJN18|910.909719533|0
2018-06-07 11:00|164.95|166.35||-0.008416|4|3||0.4|0.4||N|18|OJN18|910.633686285|0
2018-06-07 11:30|164.95|166.4|166|-0.008714|21|11|1|0.35|0.4|0|N|18|OJN18|910.633686285|0
2018-06-07 12:00|165|166.45||-0.008711|12|6||0.5|0.45||N|18|OJN18|910.909719533|0
2018-06-07 12:30|164.45|165.85||-0.008441|23|9||0.6|0.5||N|18|OJN18|907.873353802|0
2018-06-08 07:00|164|165.05||-0.006362|98|21||1.95|1.6||N|18|OJN18|905.389054567|0
2018-06-08 07:30|164.3|165.35||-0.00635|6|3||0.5|0.15||N|18|OJN18|907.045254057|0
2018-06-08 08:00|163.7|165.2||-0.00908|11|8||0.35|0.25||N|18|OJN18|903.732855077|0
2018-06-08 08:30|163.5|164.95||-0.008791|22|7||0.45|0.3||N|18|OJN18|902.628722083|0
2018-06-08 09:00|161.95|163.5|163.9|-0.00948|147|53|4|2.6|1.55|0.1|N|18|OJN18|894.071691384|0
2018-06-08 09:30|159.8|162.05|161.9|-0.013885|157|62|18|2.75|1.85|1.45|N|18|OJN18|882.202261706|0
2018-06-08 10:00|159.75|161.25||-0.009302|59|29||0.65|0.65||N|18|OJN18|881.926228457|0
2018-06-08 10:30|159.5|161.2|161|-0.010546|91|32|13|0.6|0.3|0.2|N|18|OJN18|880.546062216|0
2018-06-08 11:00|159.45|161.1|161|-0.010242|52|8|12|0.2|0.1|0.1|N|18|OJN18|880.270028967|0
2018-06-08 11:30|159.5|161|161|-0.009317|75|33|6|0.5|0.35|0|N|18|OJN18|880.546062216|0
2018-06-08 12:00|159.2|160.9|160.8|-0.010566|109|19|35|0.55|0.55|0.2|N|18|OJN18|878.889862726|0
2018-06-08 12:30|159.5|160.95|161|-0.009009|91|36|18|0.55|0.55|0.2|N|18|OJN18|880.546062216|0
2018-06-11 07:00|158.05|159.7|159.25|-0.010332|181|79|40|2.15|1.95|1.55|N|18|OJN18|872.541098014|0
2018-06-11 07:30|158.9|160.55||-0.010277|30|15||1.65|1.55||N|18|OJN18|877.233663236|0
2018-06-11 08:00|158.2|160.1|160.2|-0.011868|25|9|11|0.4|0.15|0|N|18|OJN18|873.369197759|0
2018-06-11 08:30|157.3|159|159.75|-0.010692|107|30|2|1.5|1.1|0.1|N|18|OJN18|868.400599289|0
2018-06-11 09:00|157.2|158.95|158.65|-0.01101|123|32|3|1.05|0.9|0.2|N|18|OJN18|867.848532792|0
2018-06-11 09:30|157|158.7|159.25|-0.010712|55|22|1|0.8|0.55|0|N|18|OJN18|866.744399798|0
2018-06-11 10:00|157.95|159.2|159.65|-0.007852|33|9|2|0.75|0.6|0|N|18|OJN18|871.989031517|0
2018-06-11 10:30|157.55|159.05||-0.009431|34|11||0.45|0.2||N|18|OJN18|869.78076553|0
2018-06-11 11:00|157.3|159.05||-0.011003|23|14||0.2|0.25||N|18|OJN18|868.400599289|0
2018-06-11 11:30|157.1|158.85||-0.011017|64|20||0.4|0.25||N|18|OJN18|867.296466295|0
2018-06-11 12:00|156.95|158.75|158.95|-0.011339|63|11|5|0.35|0.35|0.15|N|18|OJN18|866.46836655|0
2018-06-11 12:30|156.8|158.6|158.55|-0.011349|38|11|7|0.25|0.25|0.45|N|18|OJN18|865.640266805|0
2018-06-12 07:00|156.9|158.85|158.15|-0.012276|123|27|6|1.45|1|0.2|N|18|OJN18|866.192333302|0
2018-06-12 07:30|156.75|158.75||-0.012598|83|29||0.65|0.15||N|18|OJN18|865.364233557|0
2018-06-12 08:00|156.85|158.75||-0.011969|41|18||0.35|0.3||N|18|OJN18|865.916300053|0
2018-06-12 08:30|156.15|158.1||-0.012334|28|16||0.7|0.7||N|18|OJN18|862.051834577|0
2018-06-12 09:00|155.65|157.3|157.55|-0.01049|127|35|8|1.2|0.8|0.2|N|18|OJN18|859.291502093|0
2018-06-12 09:30|155.15|157||-0.011783|54|24||0.55|0.5||N|18|OJN18|856.53116961|0
2018-06-12 10:00|155|157||-0.012739|138|68||0.4|0.3||N|18|OJN18|855.703069865|0
2018-06-12 10:30|155.4|157.35||-0.012393|70|27||0.4|0.45||N|18|OJN18|857.911335851|0
2018-06-12 11:00|154.5|156.4|157.1|-0.012148|180|77|16|0.65|0.65|0.2|N|18|OJN18|852.942737381|0
2018-06-12 11:30|154.6|156.6||-0.012771|90|8||0.25|0.1||N|18|OJN18|853.494803878|0
2018-06-12 12:00|154.25|156.3|156.9|-0.013116|152|32|10|0.4|0.4|0|N|18|OJN18|851.56257114|0
2018-06-12 12:30|154.35|156.15|156.8|-0.011527|103|46|6|0.35|0.25|0.1|N|18|OJN18|852.114637636|0
2018-06-13 07:00|154.45|156.3|156.9|-0.011836|76|37|6|1.1|0.8|0.2|N|18|OJN18|852.666704133|0
2018-06-13 07:30|154.2|156.25||-0.01312|22|6||0.3|0.15||N|18|OJN18|851.286537891|0
2018-06-13 08:00|154.05|156.1||-0.013133|46|8||0.15|0.1||N|18|OJN18|850.458438146|0
2018-06-13 08:30|153.8|156.1|156.75|-0.014734|70|31|18|0.3|0.25|0.25|N|18|OJN18|849.078271905|0
2018-06-13 09:00|153.75|156|156.7|-0.014423|41|16|5|0.35|0.25|0|N|18|OJN18|848.802238656|0
2018-06-13 09:30|153.75|156.05||-0.014739|44|10||0.45|0.2||N|18|OJN18|848.802238656|0
2018-06-13 10:00|153.55|156.2|156.7|-0.016965|42|17|1|0.35|0.35|0|N|18|OJN18|847.698105663|0
2018-06-13 10:30|153.5|155.65|156.55|-0.013813|44|11|6|0.2|0.15|0.15|N|18|OJN18|847.422072414|0
2018-06-13 11:00|153.35|155.6|156.45|-0.01446|34|22|3|0.15|0.2|0|N|18|OJN18|846.593972669|0
2018-06-13 11:30|153.25|155.55|157.4|-0.014786|31|6|1|0.15|0.15|0|N|18|OJN18|846.041906173|0
2018-06-13 12:00|153.25|155.6|156.45|-0.015103|46|17|4|0.2|0.1|0|N|18|OJN18|846.041906173|0
2018-06-13 12:30|155.55|157.75|157.05|-0.013946|102|27|1|2.35|2.25|0|N|18|OJN18|858.739435597|0
2018-06-14 07:00|153.65|156||-0.015064|78|17||2.1|1.7||N|18|OJN18|848.250172159|0
2018-06-14 07:30|154.05|156.45||-0.01534|28|6||0.8|0.4||N|18|OJN18|850.458438146|0
2018-06-14 08:00|154.35|156.8||-0.015625|53|7||0.8|0.25||N|18|OJN18|852.114637636|0
2018-06-14 08:30|154.6|156.75|157.5|-0.013716|24|8|2|0.6|0.25|0.25|N|18|OJN18|853.494803878|0
2018-06-14 09:00|154.25|156.55||-0.014692|61|23||0.75|0.6||N|18|OJN18|851.56257114|0
2018-06-14 09:30|154.85|157.1||-0.014322|84|22||0.85|0.65||N|18|OJN18|854.87497012|0
2018-06-14 10:00|154.75|157.4||-0.016836|51|5||0.3|0.1||N|18|OJN18|854.322903623|0
2018-06-14 10:30|154.45|156.7||-0.014359|38|13||0.8|0.8||N|18|OJN18|852.666704133|0
2018-06-14 11:00|154.55|157.25||-0.01717|12|4||0.2|0.25||N|18|OJN18|853.21877063|0
2018-06-14 11:30|154.6|157.25||-0.016852|26|2||0.2|0.05||N|18|OJN18|853.494803878|0
2018-06-14 12:00|155.8|158.45|159|-0.016725|108|30|4|1.2|0.95|0|N|18|OJN18|860.119601838|0
2018-06-14 12:30|157.9|160.2|162.1|-0.014357|182|92|7|3.35|2.95|1.8|N|18|OJN18|871.712998269|0
2018-06-15 07:00|156.55|159.05||-0.015718|128|57||1.35|1.35||N|18|OJN18|864.260100563|0
2018-06-15 07:30|156.35|159.05||-0.016976|12|16||0.45|0.5||N|18|OJN18|863.15596757|0
2018-06-15 08:00|156.5|159.1||-0.016342|33|19||0.45|0.4||N|18|OJN18|863.984067315|0
2018-06-15 08:30|156.75|159.4|160.2|-0.016625|36|29|2|0.45|0.5|0.1|N|18|OJN18|865.364233557|0
2018-06-15 09:00|157.85|160.55|162.25|-0.016817|127|62|5|2.9|2.7|2.4|N|18|OJN18|871.43696502|0
2018-06-15 09:30|158|160|160.7|-0.0125|28|37|2|0.75|1.1|0.65|N|18|OJN18|872.265064765|0
2018-06-15 10:00|159.15|161.1||-0.012104|28|18||0.7|0.85||N|18|OJN18|878.613829477|0
2018-06-15 10:30|159|161|161.65|-0.012422|25|20|1|0.5|0.35|0|N|18|OJN18|877.785729732|0
2018-06-15 11:00|159.7|161.6||-0.011757|31|44||1.15|1.25||N|18|OJN18|881.650195209|0
2018-06-15 11:30|159.25|161.2|162.15|-0.012097|16|18|8|0.5|0.95|0.4|N|18|OJN18|879.165895974|0
2018-06-15 12:00|159.9|161.55|162.35|-0.010214|142|30|6|0.85|0.7|0.4|N|18|OJN18|882.754328202|0
2018-06-15 12:30|160.1|161.65|162.2|-0.009589|60|39|1|0.25|0.35|0|N|18|OJN18|883.858461196|0
2018-06-18 07:00|160.25|161.8|161.5|-0.00958|99|85|3|2.05|2.1|0.7|N|18|OJN18|884.686560941|0
2018-06-18 07:30|160.4|161.7||-0.00804|26|8||0.25|0.55||N|18|OJN18|885.514660686|0
2018-06-18 08:00|159.45|161.45|161.85|-0.012388|77|14|1|1.1|0.65|0|N|18|OJN18|880.270028967|0
2018-06-18 08:30|159.25|161.25|161.8|-0.012403|16|16|4|0.5|0.5|0.4|N|18|OJN18|879.165895974|0
2018-06-18 09:00|158.8|161.1|162.1|-0.014277|57|64|12|0.9|1.15|0.6|N|18|OJN18|876.681596739|0
2018-06-18 09:30|159.15|161.25||-0.013023|23|20||0.6|0.65||N|18|OJN18|878.613829477|0
2018-06-18 10:00|158.75|160.85||-0.013056|17|8||0.45|0.3||N|18|OJN18|876.405563491|0
2018-06-18 10:30|158.5|160.7|161.5|-0.01369|3|3|2|0.15|0.15|0|N|18|OJN18|875.025397249|0
2018-06-18 11:00|157.75|159.95|161|-0.013754|32|38|3|1.25|1.15|0|N|18|OJN18|870.884898524|0
2018-06-18 11:30|157.85|160.2||-0.014669|3|6||0.1|0.2||N|18|OJN18|871.43696502|0
2018-06-18 12:00|158.8|161.25|161|-0.015194|24|35|3|1.4|1.35|0.25|N|18|OJN18|876.681596739|0
2018-06-18 12:30|157.5|160.1|160.65|-0.01624|38|40|2|0.9|0.95|0|N|18|OJN18|869.504732282|0
2018-06-19 07:00|156.95|159.2|160.1|-0.014133|43|74|7|1.3|1.25|0.5|N|18|OJN18|866.46836655|0
2018-06-19 07:30|156.4|159.5||-0.019436|8|11||0.3|0.5||N|18|OJN18|863.432000818|0
2018-06-19 08:00|156|158.6|159.65|-0.016393|14|23|1|0.4|0.85|0|N|18|OJN18|861.223734832|0
2018-06-19 08:30|156.35|159.4|160.15|-0.019134|8|14|2|0.35|0.6|0.05|N|18|OJN18|863.15596757|0
2018-06-19 09:00|156.3|159.3|160|-0.018832|32|68|2|0.45|0.45|0|N|18|OJN18|862.879934322|0
2018-06-19 09:30|156.95|159.55||-0.016296|38|25||0.75|0.6||N|18|OJN18|866.46836655|0
2018-06-19 10:00|157|159.2||-0.013819|15|16||0.55|0.75||N|18|OJN18|866.744399798|0
2018-06-19 10:30|157.25|159.9||-0.016573|12|6||0.7|0.3||N|18|OJN18|868.12456604|0
2018-06-19 11:00|157.1|159.3||-0.01381|6|11||0.5|0.35||N|18|OJN18|867.296466295|0
2018-06-19 11:30|157.4|159.35|160.3|-0.012237|5|33|14|0.25|0.45|0.5|N|18|OJN18|868.952665785|0
2018-06-19 12:00|156.7|159.2|160.4|-0.015704|15|27|12|0.45|0.4|0.3|N|18|OJN18|865.088200308|0
2018-06-19 12:30|157.5|159.95|160.5|-0.015317|15|22|3|0.85|0.65|0.05|N|18|OJN18|869.504732282|0
2018-06-20 07:00|156.1|158.6||-0.015763|64|48||0.9|0.9||N|18|OJN18|861.775801328|0
2018-06-20 07:30|156.5|158.8|159.8|-0.014484|40|54|5|1|0.95|0.8|N|18|OJN18|863.984067315|0
2018-06-20 08:00|156.75|159.25|159.85|-0.015699|21|20|1|0.5|0.6|0|N|18|OJN18|865.364233557|0
2018-06-20 08:30|157.1|159.45||-0.014738|6|17||0.45|0.65||N|18|OJN18|867.296466295|0
2018-06-20 09:00|157.1|159.5||-0.015047|3|16||0.25|0.3||N|18|OJN18|867.296466295|0
2018-06-20 09:30|156.9|159.4|160.25|-0.015684|20|40|3|0.55|0.4|0.3|N|18|OJN18|866.192333302|0
2018-06-20 10:00|156.85|159.75||-0.018153|5|8||0.05|0.35||N|18|OJN18|865.916300053|0
2018-06-20 10:30|157|159.95||-0.018443|14|15||0.4|0.45||N|18|OJN18|866.744399798|0
2018-06-20 11:00|157|159.65||-0.016599|12|11||0.45|0.4||N|18|OJN18|866.744399798|0
2018-06-20 11:30|157.45|159.6||-0.013471|21|21||0.5|0.4||N|18|OJN18|869.228699034|0
2018-06-20 12:00|157.15|159.05|160.35|-0.011946|4|6|2|0.2|0.3|0.05|N|18|OJN18|867.572499544|0
2018-06-20 12:30|156.6|159.35||-0.017258|13|14||0.75|0.35||N|18|OJN18|864.536133812|0
2018-06-21 07:00|158.15|160.55|161.25|-0.014949|48|89|13|1.75|1.9|1.25|N|18|OJN18|873.09316451|0
2018-06-21 07:30|160.55||||10|||0.5|||U|18|OJU18|873.09316451|1
2018-06-21 08:00|158.4|160.6||-0.013699|3|7||0.4|0.65||N|18|OJN18|873.09316451|1
2018-06-21 08:30|157.55|160.1|160.3|-0.015928|16|33|1|1.2|1|0|N|18|OJN18|868.408005484|0
2018-06-21 09:00|157.05|159.6|161.5|-0.015977|88|165|26|2.55|2.45|2.25|N|18|OJN18|865.652029586|0
2018-06-21 09:30|156.2|159.3|160.7|-0.01946|23|48|3|1.5|1.25|1.1|N|18|OJN18|860.966870559|0
2018-06-21 10:00|156.05|158.95||-0.018245|16|28||0.65|0.8||N|18|OJN18|860.140077789|0
2018-06-21 10:30|155.85|158.75|159.95|-0.018268|16|30|1|0.25|0.55|0|N|18|OJN18|859.03768743|0
2018-06-21 11:00|155.35|158.4|159.7|-0.019255|36|44|4|0.7|0.7|0.2|N|18|OJN18|856.281711532|0
2018-06-21 11:30|155.4|158.75|159.8|-0.021102|26|31|4|0.55|0.65|0.3|N|18|OJN18|856.557309122|0
2018-06-21 12:00|155.4|158.3|159.9|-0.01832|26|41|5|0.4|0.55|0.3|N|18|OJN18|856.557309122|0
2018-06-21 12:30|155|158.25|159.1|-0.020537|52|46|5|0.4|0.55|0.45|N|18|OJN18|854.352528403|0
2018-06-22 07:00|154.75|158|159|-0.02057|4|26|12|0.35|0.7|0.05|N|18|OJN18|852.974540454|0
2018-06-22 07:30|154.9|158.15||-0.02055|2|10||0.2|0.35||N|18|OJN18|853.801333224|0
2018-06-22 08:00|155|158.2||-0.020228|21|61||0.35|0.5||N|18|OJN18|854.352528403|0
2018-06-22 08:30|155.05|158.2|159.25|-0.019912|3|19|6|0.05|0.45|0.05|N|18|OJN18|854.628125993|0
2018-06-22 09:00|161.05|163.1|164.15|-0.012569|56|291|34|5.75|6.05|4.35|N|18|OJN18|887.69983677|0
2018-06-22 09:30|158.85|162.35|164.2|-0.021558|6|53|2|1.15|1.45|0.45|N|18|OJN18|875.573542819|0
2018-06-22 10:00|159.4|162.95|163.65|-0.021786|7|24|3|0.85|0.9|0.3|N|18|OJN18|878.605116307|0
2018-06-22 10:30|159.9|163.1|164.1|-0.01962|5|14|4|0.7|0.6|0.45|N|18|OJN18|881.361092205|0
2018-06-22 11:00|160.3|163.95|164.1|-0.022263|29|46|1|0.55|0.85|0|N|18|OJN18|883.565872923|0
2018-06-22 11:30|160.85|163.6|164.4|-0.016809|9|29|1|0.45|0.45|0|N|18|OJN18|886.597446411|0
2018-06-22 12:00|160.7|163.6|164.9|-0.017726|9|38|1|0.65|0.7|0|N|18|OJN18|885.770653642|0
2018-06-22 12:30|160.9|164.4|165.3|-0.02129|6|48|3|0.4|1.15|0.65|N|18|OJN18|886.873044001|0
2018-06-25 07:00|161.35|164.85|165.9|-0.021231|13|125|7|2|1.7|0.6|N|18|OJN18|889.353422309|0
2018-06-25 07:30|161.6|164.7||-0.018822|4|12||0.25|0.5||N|18|OJN18|890.731410258|0
2018-06-25 08:00|161.6|164.7|165.55|-0.018822|45|71|6|0.6|0.8|0.2|N|18|OJN18|890.731410258|0
2018-06-25 08:30|162|164.95|165.5|-0.017884|2|31|3|0.4|0.6|0|N|18|OJN18|892.936190977|0
2018-06-25 09:00|161.65|164.5|165.45|-0.017325|9|66|8|0.55|0.7|0.25|N|18|OJN18|891.007007848|0
2018-06-25 09:30|161.9|164.5|165.3|-0.015805|4|40|4|0.4|0.7|0.15|N|18|OJN18|892.384995797|0
2018-06-25 10:00|160.95|164.35|164.9|-0.020688|13|20|13|0.75|0.8|0|N|18|OJN18|887.148641591|0
2018-06-25 10:30|159.9|163.1|164.85|-0.01962|26|55|1|1.2|1.4|0|N|18|OJN18|881.361092205|0
2018-06-25 11:00|159.85|163.05|163.6|-0.019626|43|101|10|1|1.05|0.95|N|18|OJN18|881.085494615|0
2018-06-25 11:30|158.6|160.9|161.95|-0.014295|13|85|15|1.6|3.05|2.25|N|18|OJN18|874.19555487|0
2018-06-25 12:00|157.65|160.55|161.7|-0.018063|33|97|3|0.2|0.7|0.05|N|18|OJN18|868.959200663|0
2018-06-25 12:30|157.25|160.15|161.45|-0.018108|21|49|3|0.4|0.7|0.35|N|18|OJN18|866.754419945|0
2018-06-26 07:00|155.6|158.85|159.95|-0.02046|11|100|20|1.7|2|2.3|N|18|OJN18|857.659699481|0
2018-06-26 07:30|155.4|159|160.15|-0.022642|14|35|1|0.35|0.6|0|N|18|OJN18|856.557309122|0
2018-06-26 08:00|155.9|159.4|160.8|-0.021957|10|14|3|0.1|0.6|0.2|N|18|OJN18|859.31328502|0
2018-06-26 08:30|156.65|160.1|161.4|-0.021549|6|10|1|0.7|0.65|0|N|18|OJN18|863.447248867|0
2018-06-26 09:00|156.25|159.6||-0.02099|14|27||0.45|0.65||N|18|OJN18|861.242468149|0
2018-06-26 09:30|156.95|160.15||-0.019981|16|24||0.7|0.7||N|18|OJN18|865.100834406|0
2018-06-26 10:00|156.75|159.9||-0.0197|2|1||0.1|0||N|18|OJN18|863.998444047|0
2018-06-26 10:30|156.1|159.1|160.5|-0.018856|17|35|2|0.95|0.95|0.25|N|18|OJN18|860.415675379|0
2018-06-26 11:00|155.95|159||-0.019182|20|28||0.4|0.35||N|18|OJN18|859.58888261|0
2018-06-26 11:30|155.95|159.05|160.35|-0.019491|28|21|1|0.3|0.5|0|N|18|OJN18|859.58888261|0
2018-06-26 12:00|155.9|159.25|160.6|-0.021036|26|52|3|0.6|0.8|0.15|N|18|OJN18|859.31328502|0
2018-06-26 12:30|155.9|159.25|160.75|-0.021036|25|21|1|0.45|0.6|0|N|18|OJN18|859.31328502|0
2018-06-27 07:00|156.5|159.45|161.4|-0.018501|1|22|2|0|1|0|N|18|OJN18|862.620456098|0
2018-06-27 07:30|156.4|159.95||-0.022194|10|12||0.6|0.75||N|18|OJN18|862.069260918|0
2018-06-27 08:00|159.45||||5|||0.35|||U|18|OJU18|859.37445235|1
2018-06-27 08:30|156.5|159.85|161|-0.020957|7|18|2|0.25|0.65|0.1|N|18|OJN18|859.37445235|1
2018-06-27 09:00|157.5|161|161.4|-0.021739|11|50|13|1.3|1.25|0.05|N|18|OJN18|864.865662908|0
2018-06-27 09:30|157.25|160.6||-0.020859|6|24||0.25|0.6||N|18|OJN18|863.492860269|0
2018-06-27 10:00|160.5||||5|||0.5|||U|18|OJU18|862.955193481|1
2018-06-27 10:30|158|159.8|160.75|-0.011264|6|24|4|0.25|1.4|0.2|N|18|OJN18|862.955193481|1
2018-06-27 11:00|158|161.1|160.6|-0.019243|9|46|6|0.15|2.1|0.15|N|18|OJN18|862.955193481|0
2018-06-27 11:30|159|159.9||-0.005629|5|13||0|1.05||N|18|OJN18|868.416935212|0
2018-06-27 12:00|160.35||||7|||0.6|||U|18|OJU18|870.860885311|1
2018-06-27 12:30|157.2|160.3|161.4|-0.019339|7|20|1|0.3|0.5|0|N|18|OJN18|870.860885311|1
2018-06-28 07:00|160.2|161||-0.004969|61|1||2.35|0||U|18|OJU18|870.317615888|1
2018-06-28 07:30|160.7||||19|||1.05|||U|18|OJU18|873.033963004|0
2018-06-28 08:00|158.45|160.6|161.55|-0.013387|1|9|1|0|0.85|0|N|18|OJN18|873.033963004|1
2018-06-28 08:30|157.9|160.05|161.3|-0.013433|1|14|1|0|0.6|0|N|18|OJN18|870.003551646|0
2018-06-28 09:00|158.15|159.85||-0.010635|1|24||0|1.05||N|18|OJN18|871.381011354|0
2018-06-28 09:30|159|160.45||-0.009037|18|34||1.6|1.55||N|18|OJN18|876.064374362|0
2018-06-28 10:00|158.05|160.1||-0.012804|1|6||0|0.4||N|18|OJN18|870.830027471|0
2018-06-28 10:30|158.8|159.8||-0.006258|6|16||0.75|0.45||N|18|OJN18|874.962406595|0
2018-06-28 11:00|161.2||||23|||1.65|||U|18|OJU18|882.627909532|1
2018-06-28 11:30|160.65||||10|||0.55|||U|18|OJU18|879.61646195|0
2018-06-28 12:00|159.4|160.4|161.4|-0.006234|4|18|1|0|0.25|0|N|18|OJN18|879.61646195|1
2018-06-28 12:30|158.7|160.25|161.3|-0.009672|6|25|1|0.2|0.95|0|N|18|OJN18|875.7536544|0
2018-06-29 07:00|158.25|159.5||-0.007837|1|17||0|1.4||N|18|OJN18|873.270420976|0
2018-06-29 07:30|158.05|159.9||-0.01157|4|6||0|0.6||N|18|OJN18|872.166761676|0
2018-06-29 08:00|158.9|159.4||-0.003137|1|8||0|0.7||N|18|OJN18|876.8573137|0
2018-06-29 08:30|158.05|160||-0.012187|1|10||0|0.6||N|18|OJN18|872.166761676|0
2018-06-29 09:00|158.4|160|162.45|-0.01|4|72|1|0.15|2|0|N|18|OJN18|874.098165451|0
2018-06-29 09:30|158.05|159.9||-0.01157|11|33||0.55|1.35||N|18|OJN18|872.166761676|0
2018-06-29 10:00|158.5|160|160.4|-0.009375|12|28|1|0.45|0.5|0|N|18|OJN18|874.6499951|0
2018-06-29 10:30|159.45||||12|||0.35|||U|18|OJU18|871.643385742|1
2018-06-29 11:00|159.9|160||-0.000625|5|22||0.05|0.8||N|18|OJN18|871.643385742|1
2018-06-29 11:30|160.35|161.25||-0.005581|13|1||0.45|0||U|18|OJU18|873.550105649|1
2018-06-29 12:00|159.2|160.3||-0.006862|2|26||0.05|0.75||N|18|OJN18|862.444507406|1
2018-06-29 12:30|162.05|161.9||0.000926|49|9||2|0.35||U|18|OJU18|871.859840457|1
2018-07-02 07:00|162.35|163.2||-0.005208|117|18||2.7|2.5||U|18|OJU18|873.473897551|0
2018-07-02 07:30|162.25||||15|||0.3|||U|18|OJU18|872.935878519|0
2018-07-02 08:00|162.15||||13|||0.55|||U|18|OJU18|872.397859488|0
2018-07-02 08:30|162.25|162.65|162.35|-0.002459|1|13|1|0|0.75|0|N|18|OJN18|872.397859488|1
2018-07-02 09:00|163.55|163.25||0.001838|143|5||1.4|1.05||U|18|OJU18|877.225145523|1
2018-07-02 09:30|163.7|163.3||0.002449|20|1||0.7|0||U|18|OJU18|878.029693195|0
2018-07-02 10:00|163.2|163.3||-0.000612|27|3||0.9|0||U|18|OJU18|875.34786762|0
2018-07-02 10:30|163.6||||15|||0.35|||U|18|OJU18|877.49332808|0
2018-07-02 11:00|164.4|163.75||0.003969|28|2||1|0.35||U|18|OJU18|881.784249|0
2018-07-02 11:30|165.25|164.9|165.1|0.002122|75|33|2|1.3|0.9|0.6|U|18|OJU18|886.343352477|0
2018-07-02 12:00|166.95|166.6|167.05|0.002101|143|59|3|2.25|1.8|0.1|U|18|OJU18|895.461559431|0
2018-07-02 12:30|167.9|167.45|167.95|0.002687|126|11|4|1.35|0.9|0.65|U|18|OJU18|900.557028024|0
2018-07-03 07:00|167.7|167.4||0.001792|40|4||0.85|1.85||U|18|OJU18|899.484297794|0
2018-07-03 07:30|168.9|167.95||0.005656|87|7||1.3|0.55||U|18|OJU18|905.920679173|0
2018-07-03 08:00|168.6|168.3||0.001783|78|25||0.7|0.55||U|18|OJU18|904.311583828|0
2018-07-03 08:30|168.6|168.4||0.001188|25|3||0.8|0.25||U|18|OJU18|904.311583828|0
2018-07-03 09:00|168.05|168||0.000298|66|15||0.6|0||U|18|OJU18|901.361575696|0
2018-07-03 09:30|167.55|166.75|167.45|0.004798|36|7|1|1.65|0.15|0|U|18|OJU18|898.679750121|0
2018-07-03 10:00|166.2|165.85||0.00211|27|1||1.9|0||U|18|OJU18|891.438821069|0
2018-07-03 10:30|166.65|166.1||0.003311|5|1||0.55|0||U|18|OJU18|893.852464087|0
2018-07-03 11:00|167.4|167.3||0.000598|27|2||0.55|0.15||U|18|OJU18|897.875202449|0
2018-07-03 11:30|167.7||||6|||0.5|||U|18|OJU18|899.484297794|0
2018-07-03 12:00|167.7|167.8||-0.000596|57|1||0.8|0||U|18|OJU18|899.484297794|0
2018-07-03 12:30|168.15|167.4|167.75|0.00448|40|18|7|0.65|0.6|0.6|U|18|OJU18|901.897940811|0
2018-07-05 07:00|167.3|167.3||0|41|3||0.9|0.6||U|18|OJU18|897.338837334|0
2018-07-05 07:30|167.5|167.3||0.001195|14|6||0.2|0.1||U|18|OJU18|898.411567564|0
2018-07-05 08:00|167.8|167.85||-0.000298|29|1||0.85|0||U|18|OJU18|900.020662909|0
2018-07-05 08:30|167.35|167.35|168.3|0|26|7|2|0.55|0.25|0.05|U|18|OJU18|897.607019891|0
2018-07-05 09:00|168.05|168.2||-0.000892|41|4||0.55|0.05||U|18|OJU18|901.361575696|0
2018-07-05 09:30|168.35|168.45||-0.000594|35|1||0.85|0||U|18|OJU18|902.970671041|0
2018-07-05 10:00|168.15|168||0.000893|4|2||0.2|0||U|18|OJU18|901.897940811|0
2018-07-05 10:30|168.6|168.4||0.001188|36|6||0.65|0.1||U|18|OJU18|904.311583828|0
2018-07-05 11:00|168.95|168.85|169.35|0.000592|73|3|2|0.45|0.1|0|U|18|OJU18|906.188861731|0
2018-07-05 11:30|169.25|169.05|169.55|0.001183|58|2|3|0.55|0|0.05|U|18|OJU18|907.797957076|0
2018-07-05 12:00|169.15|169.25|169.5|-0.000591|28|8|2|0.35|0.3|0|U|18|OJU18|907.261591961|0
2018-07-05 12:30|169.05|169|169.6|0.000296|26|15|4|0.35|0.3|0.15|U|18|OJU18|906.725226846|0
2018-07-06 07:00|166.35|166.25||0.000602|110|5||3.3|2.75||U|18|OJU18|892.243368742|0
2018-07-06 07:30|166.75|166.85||-0.000599|7|2||0.3|0.35||U|18|OJU18|894.388829202|0
2018-07-06 08:00|167.4||||7|||0.45|||U|18|OJU18|897.875202449|0
2018-07-06 08:30|168.15|168.55||-0.002373|29|2||1.7|0.85||U|18|OJU18|901.897940811|0
2018-07-06 09:00|168.45|168.3|168.15|0.000891|1|38|3|0|0.8|0.35|N|18|OJN18|901.362848589|1
2018-07-06 09:30|168.75|168.65||0.000593|35|13||0.55|0.45||U|18|OJU18|903.772909681|1
2018-07-06 10:00|168.7|168.8|168.35|-0.000592|2|32|10|0|0.5|0.45|N|18|OJN18|904.040853028|1
2018-07-06 10:30|169.2|169.15||0.000296|88|11||0.85|0.8||U|18|OJU18|906.183129931|1
2018-07-06 11:00|169.3|169|169.35|0.001775|41|4|4|0.4|0|0|U|18|OJU18|906.718699157|0
2018-07-06 11:30|169.15|169.1||0.000296|45|3||0.35|0||U|18|OJU18|905.915345318|0
2018-07-06 12:00|168.9|168.7|169.05|0.001186|32|2|3|0.55|0.2|0.35|U|18|OJU18|904.576422254|0
2018-07-06 12:30|168.65||||16|||0.45|||U|18|OJU18|903.23749919|0
2018-07-09 07:00|167.6|167.25|167.05|0.002093|16|58|7|0.75|1.5|0.95|N|18|OJN18|903.23749919|1
2018-07-09 07:30|167.55|168||-0.002679|1|4||0|1||N|18|OJN18|902.968036928|0
2018-07-09 08:00|167.8|167.75|167.6|0.000298|5|11|1|0|0.25|0|N|18|OJN18|904.315348234|0
2018-07-09 08:30|167.9|167.4|168|0.002987|19|5|2|0.9|0.5|0.05|U|18|OJU18|905.123975967|1
2018-07-09 09:00|168|169||-0.005917|69|5||0.6|0||U|18|OJU18|905.663061123|0
2018-07-09 09:30|168.1|167.7||0.002385|24|3||0.55|0||U|18|OJU18|906.202146278|0
2018-07-09 10:00|167.9|168|168.45|-0.000595|14|5|5|0.3|0.25|0.15|U|18|OJU18|905.123975967|0
2018-07-09 10:30|167.95|168.1|168.15|-0.000892|26|3|1|0.25|0.2|0|U|18|OJU18|905.393518545|0
2018-07-09 11:00|168.4|168.25|168.3|0.000892|31|4|1|0.25|0.2|0|U|18|OJU18|907.819401744|0
2018-07-09 11:30|168.9|168.5|168.6|0.002374|52|6|2|0.75|0.35|0.3|U|18|OJU18|910.514827521|0
2018-07-09 12:00|169.4|169.05|169.1|0.00207|100|14|5|0.9|0.7|0.6|U|18|OJU18|913.210253299|0
2018-07-09 12:30|169.25|169.25|169.15|0|46|7|1|0.35|0.2|0|U|18|OJU18|912.401625565|0
2018-07-10 07:00|167.5|167.05||0.002694|98|9||2.85|2.3||U|18|OJU18|902.967635345|0
2018-07-10 07:30|168.25|168.35|167.25|-0.000594|20|3|1|1.1|1.2|0|U|18|OJU18|907.010774011|0
2018-07-10 08:00|167.6||||5|||0.55|||U|18|OJU18|903.506720501|0
2018-07-10 08:30|168.05|168.2|168.55|-0.000892|22|2|2|0.45|0|0.05|U|18|OJU18|905.9326037|0
2018-07-10 09:00|167.65|167.4|167.5|0.001493|49|2|7|1.15|0.9|1|U|18|OJU18|903.776263079|0
2018-07-10 09:30|167.2|167.1|167.25|0.000598|25|2|1|0.35|0|0|U|18|OJU18|901.350379879|0
2018-07-10 10:00|167.7||||12|||0.55|||U|18|OJU18|904.045805656|0
2018-07-10 10:30|168.15||||19|||0.5|||U|18|OJU18|906.471688856|0
2018-07-10 11:00|168.65||||18|||0.45|||U|18|OJU18|909.167114633|0
2018-07-10 11:30|168.7|168.65|168.85|0.000296|20|1|1|0.25|0|0|U|18|OJU18|909.436657211|0
2018-07-10 12:00|168|166.05|166.2|0.011743|8|116|9|0|2.75|1.45|N|18|OJN18|905.931564847|1
2018-07-10 12:30|165.6|166.1|165.15|-0.00301|151|13|2|2.4|1.9|0.05|U|18|OJU18|903.476465755|1
2018-07-11 07:00|166.75|165.5|165.2|0.007553|5|60|1|0|1.55|0|N|18|OJN18|907.012044941|1
2018-07-11 07:30|165.8||||12|||0.95|||U|18|OJU18|908.656175536|1
2018-07-11 08:00|165.25||||11|||0.25|||U|18|OJU18|905.641936111|0
2018-07-11 08:30|165.35|165.2||0.000908|14|1||0.7|0||U|18|OJU18|906.189979643|0
2018-07-11 09:00|166.2|165.9|166.2|0.001808|87|8|3|1.75|1.65|0.7|U|18|OJU18|910.848349662|0
2018-07-11 09:30|168.5|168.45||0.000297|141|14||2.3|2.25||U|18|OJU18|923.453350891|0
2018-07-11 10:00|168.85|168.85|168.15|0|106|8|1|1.9|1.35|0|U|18|OJU18|925.371503252|0
2018-07-11 10:30|168.5|168.7|168.65|-0.001186|1|82|13|0|0.75|0.5|N|18|OJN18|923.453350891|1
2018-07-11 11:00|168.5||||47|||0.4|||U|18|OJU18|922.358563279|1
2018-07-11 11:30|168.25||||54|||0.85|||U|18|OJU18|920.990078764|0
2018-07-11 12:00|166.8|167.3|167.45|-0.002989|66|2|2|1.5|0|0|U|18|OJU18|913.052868575|0
2018-07-11 12:30|166.75|167.15||-0.002393|24|3||0.7|0||U|18|OJU18|912.779171672|0
2018-07-12 07:00|165.65|166.1||-0.002709|71|7||1.3|0.3||U|18|OJU18|906.757839805|0
2018-07-12 07:30|165.6|165.6||0|24|1||0.8|0||U|18|OJU18|906.484142902|0
2018-07-12 08:00|165.9||||5|||0.1|||U|18|OJU18|908.12632432|0
2018-07-12 08:30|166.05||||22|||0.15|||U|18|OJU18|908.947415029|0
2018-07-12 09:00|166.45|166.35||0.000601|101|1||1.25|0||U|18|OJU18|911.136990254|0
2018-07-12 09:30|166.65||||28|||0.5|||U|18|OJU18|912.231777866|0
2018-07-12 10:00|167.4|167.5||-0.000597|83|1||0.85|0||U|18|OJU18|916.337231412|0
2018-07-12 10:30|167.7|167.7|167.7|0|48|15|4|0.75|0.55|0|U|18|OJU18|917.97941283|0
2018-07-12 11:00|167.5|167.3||0.001195|54|18||0.45|0.4||U|18|OJU18|916.884625218|0
2018-07-12 11:30|167.6||||40|||0.65|||U|18|OJU18|917.432019024|0
2018-07-12 12:00|167.5||||40|||0.2|||U|18|OJU18|916.884625218|0
2018-07-12 12:30|167.4|167.3||0.000598|49|1||0.4|0||U|18|OJU18|916.337231412|0
2018-07-13 07:00|166.5|166.6||-0.0006|105|3||1.9|1.15||U|18|OJU18|911.410687157|0
2018-07-13 07:30|166||||31|||1.15|||U|18|OJU18|908.673718126|0
2018-07-13 08:00|166.55||||8|||0.4|||U|18|OJU18|911.68438406|0
2018-07-13 08:30|166.5|166.1||0.002408|12|1||0.6|0||U|18|OJU18|911.410687157|0
2018-07-13 09:00|167.85||||71|||1.3|||U|18|OJU18|918.800503539|0
2018-07-13 09:30|168||||59|||0.4|||U|18|OJU18|919.621594248|0
2018-07-13 10:00|169.2|168.95||0.00148|125|6||0.9|0.4||U|18|OJU18|926.190319922|0
2018-07-13 10:30|168|169.2||-0.007092|79|1||1.2|0||U|18|OJU18|919.621594248|0
2018-07-13 11:00|168.95|169.05||-0.000592|50|2||1.05|0||U|18|OJU18|924.821835406|0
2018-07-13 11:30|168.9|168.6||0.001779|43|5||0.7|0||U|18|OJU18|924.548138503|0
2018-07-13 12:00|168.75||||15|||0.3|||U|18|OJU18|923.727047794|0
2018-07-13 12:30|168.65|169.25||-0.003545|58|1||0.7|0||U|18|OJU18|923.179653988|0
2018-07-16 07:00|169.05|168.8||0.001481|56|2||1.1|0.8||U|18|OJU18|925.369229212|0
2018-07-16 07:30|168.3||||25|||0.8|||U|18|OJU18|921.263775667|0
2018-07-16 08:00|169||||7|||0.3|||U|18|OJU18|925.095532309|0
2018-07-16 08:30|169|169.1|169.15|-0.000591|55|2|1|0.5|0|0|U|18|OJU18|925.095532309|0
2018-07-16 09:00|170.8|170.7|170|0.000586|141|24|6|1.65|1.55|0|U|18|OJU18|934.948620819|0
2018-07-16 09:30|169.5|170.25||-0.004405|80|3||1.25|0.3||U|18|OJU18|927.83250134|0
2018-07-16 10:00|169.8|169.25||0.00325|31|1||1.1|0||U|18|OJU18|929.474682758|0
2018-07-16 10:30|169.95||||6|||0.6|||U|18|OJU18|930.295773467|0
2018-07-16 11:00|170.4||||27|||0.4|||U|18|OJU18|932.759045595|0
2018-07-16 11:30|170.35|170.05||0.001764|42|10||0.4|0.1||U|18|OJU18|932.485348692|0
2018-07-16 12:00|170.65|170.5|170.3|0.00088|46|7|1|0.65|0.55|0|U|18|OJU18|934.12753011|0
2018-07-16 12:30|170.85|170.75||0.000586|35|2||0.5|0.2||U|18|OJU18|935.222317722|0
2018-07-17 07:00|170.65|170.5|170.65|0.00088|77|13|1|0.9|0.55|0|U|18|OJU18|934.12753011|0
2018-07-17 07:30|170.7|171.05|171.05|-0.002046|27|7|1|0.5|0.4|0|U|18|OJU18|934.401227013|0
2018-07-17 08:00|170.8|170.7||0.000586|7|1||0.15|0||U|18|OJU18|934.948620819|0
2018-07-17 08:30|170.75|170.7||0.000293|46|20||0.6|0.5||U|18|OJU18|934.674923916|0
2018-07-17 09:00|171.3|171.15|170.75|0.000876|51|19|2|0.45|0.4|0|U|18|OJU18|937.68558985|0
2018-07-17 09:30|171.6|171.65|171.1|-0.000291|65|20|2|0.55|0.5|0|U|18|OJU18|939.327771268|0
2018-07-17 10:00|171.4|171.35|170.7|0.000292|30|15|4|0.45|0.45|0.35|U|18|OJU18|938.232983656|0
2018-07-17 10:30|171.25|171.15||0.000584|42|18||0.2|0.25||U|18|OJU18|937.411892947|0
2018-07-17 11:00|171.35|171.1||0.001461|36|10||0.2|0||U|18|OJU18|937.959286753|0
2018-07-17 11:30|171.5||||14|||0.1|||U|18|OJU18|938.780377462|0
2018-07-17 12:00|171.55|171.1||0.00263|78|8||0.3|0.15||U|18|OJU18|939.054074365|0
2018-07-17 12:30|171.15|170.8||0.002049|30|3||0.6|0.2||U|18|OJU18|936.864499141|0
2018-07-18 07:00|170.55|171.65|171|-0.006408|135|30|4|1.45|0.7|0.15|U|18|OJU18|933.580136304|0
2018-07-18 07:30|170.55|170.5||0.000293|20|3||0.3|0||U|18|OJU18|933.580136304|0
2018-07-18 08:00|170.5||||10|||0.2|||U|18|OJU18|933.306439401|0
2018-07-18 08:30|170.8||||11|||0.25|||U|18|OJU18|934.948620819|0
2018-07-18 09:00|170.75|170.75||0|22|6||0.35|0.15||U|18|OJU18|934.674923916|0
2018-07-18 09:30|171.15|171||0.000877|48|14||0.9|0.75||U|18|OJU18|936.864499141|0
2018-07-18 10:00|170.75|170.75||0|46|16||0.35|0.35||U|18|OJU18|934.674923916|0
2018-07-18 10:30|169.55|169.25||0.001773|93|21||1.7|1.6||U|18|OJU18|928.106198243|0
2018-07-18 11:00|169.5||||43|||0.5|||U|18|OJU18|927.83250134|0
2018-07-18 11:30|169.2||||46|||0.6|||U|18|OJU18|926.190319922|0
2018-07-18 12:00|169.6|169.1|168.6|0.002957|46|1|1|0.75|0|0|U|18|OJU18|928.379895146|0
2018-07-18 12:30|169.65|169.9||-0.001471|38|15||0.45|0.35||U|18|OJU18|928.653592049|0
2018-07-19 07:00|169.05|169.15||-0.000591|36|4||0.95|0.15||U|18|OJU18|925.369229212|0
2018-07-19 07:30|169.3|169.15|169.45|0.000887|18|7|5|0.5|0.45|0.45|U|18|OJU18|926.737713728|0
2018-07-19 08:00|168.85||||17|||0.5|||U|18|OJU18|924.2744416|0
2018-07-19 08:30|168.9||||13|||0.35|||U|18|OJU18|924.548138503|0
2018-07-19 09:00|169.1|168.7||0.002371|52|6||1.15|0.2||U|18|OJU18|925.642926115|0
2018-07-19 09:30|169.1|169.15||-0.000296|7|1||0.3|0||U|18|OJU18|925.642926115|0
2018-07-19 10:00|168.8||||22|||0.95|||U|18|OJU18|924.000744697|0
2018-07-19 10:30|169.6|169.95|169.2|-0.002059|47|5|6|0.8|0.4|0.05|U|18|OJU18|928.379895146|0
2018-07-19 11:00|169.95|170.2|169.8|-0.001469|69|16|1|1.05|0.45|0|U|18|OJU18|930.295773467|0
2018-07-19 11:30|169.6|169.95|169.7|-0.002059|18|3|2|0.6|0|0|U|18|OJU18|928.379895146|0
2018-07-19 12:00|170.1|170.35||-0.001468|27|6||0.55|0.4||U|18|OJU18|931.116864176|0
2018-07-19 12:30|170.9|170.7||0.001172|55|16||0.75|0.3||U|18|OJU18|935.496014625|0
2018-07-20 07:00|170.65|170.35|170|0.001761|30|8|3|1.25|1.35|1.15|U|18|OJU18|934.12753011|0
2018-07-20 07:30|170.3||||4|||0.45|||U|18|OJU18|932.211651789|0
2018-07-20 08:00|170.1|171.1|170.8|-0.005845|33|7|1|1.3|0.2|0|U|18|OJU18|931.116864176|0
2018-07-20 08:30|170.8||||10|||0.65|||U|18|OJU18|934.948620819|0
2018-07-20 09:00|170.9|171.1||-0.001169|21|3||0.85|0.3||U|18|OJU18|935.496014625|0
2018-07-20 09:30|171.1|170.9||0.00117|14|6||0.5|0.3||U|18|OJU18|936.590802237|0
2018-07-20 10:00|170.45|171.05||-0.003508|18|3||0.65|0||U|18|OJU18|933.032742498|0
2018-07-20 10:30|170.2|171||-0.004678|10|1||0.55|0||U|18|OJU18|931.664257983|0
2018-07-20 11:00|170.6|170.7|170.6|-0.000586|13|1|2|0.45|0|0|U|18|OJU18|933.853833207|0
2018-07-20 11:30|170.55|171.3|171.05|-0.004378|36|10|4|0.6|0.2|0|U|18|OJU18|933.580136304|0
2018-07-20 12:00|171|171.05||-0.000292|12|1||0.2|0||U|18|OJU18|936.043408431|0
2018-07-20 12:30|171.05|171.3|170.6|-0.001459|22|2|1|0.45|0.45|0|U|18|OJU18|936.317105334|0
2018-07-23 07:00|169.35|169.35||0|79|6||1.65|1.05||U|18|OJU18|927.011410631|0
2018-07-23 07:30|169.3|169.95|169.25|-0.003825|19|5|1|0.7|0.55|0|U|18|OJU18|926.737713728|0
2018-07-23 08:00|169.65|170.05|170.05|-0.002352|10|1|2|0.45|0|0.8|U|18|OJU18|928.653592049|0
2018-07-23 08:30|168.95|169.25||-0.001773|53|10||1.15|0.45||U|18|OJU18|924.821835406|0
2018-07-23 09:00|167.85|168||-0.000893|112|12||1.55|0.3||U|18|OJU18|918.800503539|0
2018-07-23 09:30|167.55||||22|||0.55|||U|18|OJU18|917.158322121|0
2018-07-23 10:00|167.7|168.4||-0.004157|11|1||0.25|0||U|18|OJU18|917.97941283|0
2018-07-23 10:30|167.6|168||-0.002381|15|5||0.3|0.15||U|18|OJU18|917.432019024|0
2018-07-23 11:00|168|168.5||-0.002967|20|2||0.6|0.2||U|18|OJU18|919.621594248|0
2018-07-23 11:30|167.65||||15|||0.6|||U|18|OJU18|917.705715927|0
2018-07-23 12:00|167.85||||11|||0.3|||U|18|OJU18|918.800503539|0
2018-07-23 12:30|167.1|168||-0.005357|55|8||0.8|0.4||U|18|OJU18|914.695049993|0
2018-07-24 07:00|167.2|167.6||-0.002387|42|2||1.1|0.4||U|18|OJU18|915.2424438|0
2018-07-24 07:30|166.8|167.55||-0.004476|15|5||0.45|0.25||U|18|OJU18|913.052868575|0
2018-07-24 08:00|167|167.55||-0.003283|33|3||0.7|0.4||U|18|OJU18|914.147656187|0
2018-07-24 08:30|166.4|167.1||-0.004189|56|3||0.7|0||U|18|OJU18|910.863293351|0
2018-07-24 09:00|166.85|167.75|167.25|-0.005365|42|10|2|0.75|0.4|0.05|U|18|OJU18|913.326565478|0
2018-07-24 09:30|167.1|167.75||-0.003875|18|1||0.65|0||U|18|OJU18|914.695049993|0
2018-07-24 10:00|167.2|168.15|168|-0.00565|15|2|1|0.5|0.3|0|U|18|OJU18|915.2424438|0
2018-07-24 10:30|165.9|166.7|166.65|-0.004799|35|2|1|1.3|1.05|0|U|18|OJU18|908.12632432|0
2018-07-24 11:00|166.15|167.1|166.9|-0.005685|56|1|7|0.6|0|0|U|18|OJU18|909.494808836|0
2018-07-24 11:30|165.8|166.65||-0.005101|30|2||0.45|0||U|18|OJU18|907.578930514|0
2018-07-24 12:00|162.55|163.65|164|-0.006722|367|34|3|3.25|3|1.65|U|18|OJU18|889.788631816|0
2018-07-24 12:30|164.5|164.05||0.002743|299|3||2|0.15||U|18|OJU18|900.462811035|0
2018-07-25 07:00|164.3|164.85|164.6|-0.003336|113|10|2|1.15|0|0.05|U|18|OJU18|899.368023423|0
2018-07-25 07:30|164.3||||16|||0.3|||U|18|OJU18|899.368023423|0
2018-07-25 08:00|164.1|165||-0.005455|34|7||0.3|0||U|18|OJU18|898.27323581|0
2018-07-25 08:30|164.05|165.05||-0.006059|54|19||0.35|0.3||U|18|OJU18|897.999538907|0
2018-07-25 09:00|164|165.15|165.1|-0.006963|16|2|2|0.2|0|0|U|18|OJU18|897.725842004|0
2018-07-25 09:30|164|165||-0.006061|20|16||0.45|0.2||U|18|OJU18|897.725842004|0
2018-07-25 10:00|164.3|165.3||-0.00605|7|3||0.15|0||U|18|OJU18|899.368023423|0
2018-07-25 10:30|164.75|165.4||-0.00393|15|5||0.55|0||U|18|OJU18|901.83129555|0
2018-07-25 11:00|164.7|165.5||-0.004834|6|2||0.3|0||U|18|OJU18|901.557598647|0
2018-07-25 11:30|164.6|165.1||-0.003028|11|9||0.55|0.4||U|18|OJU18|901.010204841|0
2018-07-25 12:00|164.75|165.8||-0.006333|22|4||0.6|0.45||U|18|OJU18|901.83129555|0
2018-07-25 12:30|165.1|166.3||-0.007216|14|2||0.5|0||U|18|OJU18|903.747173871|0
2018-07-26 07:00|165.65|166.85||-0.007192|65|6||1.75|0.35||U|18|OJU18|906.757839805|0
2018-07-26 07:30|165.35|166.7||-0.008098|17|1||0.65|0||U|18|OJU18|905.115658387|0
2018-07-26 08:00|165||||4|||0.4|||U|18|OJU18|903.199780065|0
2018-07-26 08:30|165.55||||11|||0.35|||U|18|OJU18|906.210445999|0
2018-07-26 09:00|165||||38|||0.5|||U|18|OJU18|903.199780065|0
2018-07-26 09:30|165.2|166||-0.004819|8|4||0.25|0||U|18|OJU18|904.294567678|0
2018-07-26 10:00|165||||8|||0.35|||U|18|OJU18|903.199780065|0
2018-07-26 10:30|164.8|166||-0.007229|24|2||0.3|0||U|18|OJU18|902.104992453|0
2018-07-26 11:00|164|165.75||-0.010558|25|5||0.75|0||U|18|OJU18|897.725842004|0
2018-07-26 11:30|163.6|164.6||-0.006075|67|11||0.6|0.5||U|18|OJU18|895.53626678|0
2018-07-26 12:00|163.7|164.8|165|-0.006675|21|4|1|0.65|0.15|0|U|18|OJU18|896.083660586|0
2018-07-26 12:30|163.95|165.05||-0.006665|23|4||0.65|0.25||U|18|OJU18|897.452145101|0
2018-07-27 07:00|163.65|164.9||-0.00758|39|6||1.15|0.1||U|18|OJU18|895.809963683|0
2018-07-27 07:30|164.05|165.05||-0.006059|10|5||0.3|0||U|18|OJU18|897.999538907|0
2018-07-27 08:00|163.9|165.05||-0.006968|4|1||0.15|0||U|18|OJU18|897.178448198|0
2018-07-27 08:30|164.05|165||-0.005758|6|4||0.2|0||U|18|OJU18|897.999538907|0
2018-07-27 09:00|163.9||||12|||0.3|||U|18|OJU18|897.178448198|0
2018-07-27 09:30|163.9||||1|||0|||U|18|OJU18|897.178448198|0
2018-07-27 10:00|164||||7|||0.15|||U|18|OJU18|897.725842004|0
2018-07-27 10:30|164|165.15||-0.006963|5|6||0|0.15||U|18|OJU18|897.725842004|0
2018-07-27 11:00|163.8|164.8||-0.006068|18|7||0.35|0.35||U|18|OJU18|896.631054392|0
2018-07-27 11:30|163.9|165.1||-0.007268|40|11||0.5|0.15||U|18|OJU18|897.178448198|0
2018-07-27 12:00|163.7||||12|||0.25|||U|18|OJU18|896.083660586|0
2018-07-27 12:30|163.65|165.25||-0.009682|24|2||0.4|0.15||U|18|OJU18|895.809963683|0
2018-07-30 07:00|166.55|167.45|165.05|-0.005375|119|34|1|3.05|2.7|0|U|18|OJU18|911.68438406|0
2018-07-30 07:30|166.85|167.7||-0.005069|25|1||0.3|0||U|18|OJU18|913.326565478|0
2018-07-30 08:00|166.8|167.9|167.9|-0.006552|36|7|1|0.75|0.4|0|U|18|OJU18|913.052868575|0
2018-07-30 08:30|168.25|169.3|169.1|-0.006202|99|30|2|1.65|1.4|0.95|U|18|OJU18|920.990078764|0
2018-07-30 09:00|168.25|169.35||-0.006495|47|3||0.35|0.05||U|18|OJU18|920.990078764|0
2018-07-30 09:30|168.95|169.75|169.8|-0.004713|61|10|5|0.75|0.35|0.35|U|18|OJU18|924.821835406|0
2018-07-30 10:00|169|169.75||-0.004418|24|6||0.25|0||U|18|OJU18|925.095532309|0
2018-07-30 10:30|168.55|169.4|170|-0.005018|33|30|7|0.7|0.6|0|U|18|OJU18|922.632260182|0
2018-07-30 11:00|169.1|169.5||-0.00236|46|2||0.45|0.1||U|18|OJU18|925.642926115|0
2018-07-30 11:30|169.2|170||-0.004706|31|5||0.15|0||U|18|OJU18|926.190319922|0
2018-07-30 12:00|169|170.15|170.15|-0.006759|53|12|2|0.4|0.2|0|U|18|OJU18|925.095532309|0
2018-07-30 12:30|169.15|169.9||-0.004414|38|10||0.75|0.4||U|18|OJU18|925.916623019|0
2018-07-31 07:00|169.05|169.6||-0.003243|55|1||1.3|0||U|18|OJU18|925.369229212|0
2018-07-31 07:30|169.05|170|170|-0.005588|66|17|3|0.8|0.3|0.3|U|18|OJU18|925.369229212|0
2018-07-31 08:00|169.2||||9|||0.5|||U|18|OJU18|926.190319922|0
2018-07-31 08:30|169.4||||31|||0.65|||U|18|OJU18|927.285107534|0
2018-07-31 09:00|166.35|167.05|167.9|-0.00419|147|15|7|2.95|0.9|0.2|U|18|OJU18|910.589596448|0
2018-07-31 09:30|167.45|167.5||-0.000299|26|7||1.2|0.7||U|18|OJU18|916.610928315|0
2018-07-31 10:00|167.45|168.15||-0.004163|8|1||0.45|0||U|18|OJU18|916.610928315|0
2018-07-31 10:30|167.9||||1|||0|||U|18|OJU18|919.074200442|0
2018-07-31 11:00|168|168.65||-0.003854|10|7||0.15|0.05||U|18|OJU18|919.621594248|0
2018-07-31 11:30|167|168|169.45|-0.005952|43|37|1|1.5|1.35|0|U|18|OJU18|914.147656187|0
2018-07-31 12:00|167.75|168.8||-0.00622|20|3||0.85|0.9||U|18|OJU18|918.253109733|0
2018-07-31 12:30|167.3|168.95||-0.009766|16|2||0.75|0.2||U|18|OJU18|915.789837606|0
2018-08-01 07:00|167|168.1|168.1|-0.006544|46|8|4|2|1.55|1.5|U|18|OJU18|914.147656187|0
2018-08-01 07:30|166.95||||28|||0.65|||U|18|OJU18|913.873959284|0
2018-08-01 08:00|166.5||||6|||0.4|||U|18|OJU18|911.410687157|0
2018-08-01 08:30|166.45||||33|||0.6|||U|18|OJU18|911.136990254|0
2018-08-01 09:00|167.2||||22|||0.75|||U|18|OJU18|915.2424438|0
2018-08-01 09:30|168.6|169.25|168.7|-0.00384|63|10|1|1.55|0.85|0|U|18|OJU18|922.905957085|0
2018-08-01 10:00|168.65|169.8|170|-0.006773|52|18|3|0.8|0.55|0.35|U|18|OJU18|923.179653988|0
2018-08-01 10:30|169.75|170.3|170.5|-0.00323|125|24|1|1.45|1.3|0|U|18|OJU18|929.200985855|0
2018-08-01 11:00|169.55|170.05|170.15|-0.00294|36|23|6|0.75|0.5|0.2|U|18|OJU18|928.106198243|0
2018-08-01 11:30|169.85|170.5||-0.003812|12|6||0.35|0.15||U|18|OJU18|929.748379661|0
2018-08-01 12:00|169.35|170.35||-0.00587|19|2||1.3|0||U|18|OJU18|927.011410631|0
2018-08-01 12:30|169.5|170.15||-0.00382|26|6||0.95|0.7||U|18|OJU18|927.83250134|0
2018-08-02 07:00|168.5|170||-0.008824|27|1||1.15|0||U|18|OJU18|922.358563279|0
2018-08-02 07:30|167.6||||21|||1.4|||U|18|OJU18|917.432019024|0
2018-08-02 08:00|167.75|168.45||-0.004156|9|1||0.5|0||U|18|OJU18|918.253109733|0
2018-08-02 08:30|166.9|167.65|167.8|-0.004474|45|16|5|1.55|0.35|0.2|U|18|OJU18|913.600262381|0
2018-08-02 09:00|167.3|168.3|168.4|-0.005942|25|5|5|0.8|0.2|0.2|U|18|OJU18|915.789837606|0
2018-08-02 09:30|167.7|168.45|168.2|-0.004452|8|6|4|0.55|0.65|0.25|U|18|OJU18|917.97941283|0
2018-08-02 10:00|167.2|168.1|168.2|-0.005354|8|3|1|0.45|0.3|0|U|18|OJU18|915.2424438|0
2018-08-02 10:30|167.05|167.8|167.95|-0.00447|21|6|2|0.2|0.1|0|U|18|OJU18|914.42135309|0
2018-08-02 11:00|167.55||||11|||0.5|||U|18|OJU18|917.158322121|0
2018-08-02 11:30|167||||9|||0.55|||U|18|OJU18|914.147656187|0
2018-08-02 12:00|167.95|168.6|169.5|-0.003855|13|4|1|0.6|0.5|0|U|18|OJU18|919.347897345|0
2018-08-02 12:30|167.6|168.35||-0.004455|9|3||0.65|0||U|18|OJU18|917.432019024|0
2018-08-03 07:00|167.5|168.1||-0.003569|80|3||1.95|2||U|18|OJU18|916.884625218|0
2018-08-03 07:30|166.8||||5|||0.55|||U|18|OJU18|913.052868575|0
2018-08-03 08:00|167.55|168.3||-0.004456|27|3||1.05|0.75||U|18|OJU18|917.158322121|0
2018-08-03 08:30|167.05|167.85|168.3|-0.004766|8|6|1|0.25|0.15|0|U|18|OJU18|914.42135309|0
2018-08-03 09:00|167.05|167.8||-0.00447|11|2||0.65|0.05||U|18|OJU18|914.42135309|0
2018-08-03 09:30|167.45|168||-0.003274|33|18||0.75|0.35||U|18|OJU18|916.610928315|0
2018-08-03 10:00|167.3||||3|||0.3|||U|18|OJU18|915.789837606|0
2018-08-03 10:30|167.2|168||-0.004762|3|1||0.2|0||U|18|OJU18|915.2424438|0
2018-08-03 11:00|167.35|168.6||-0.007414|25|1||0.8|0||U|18|OJU18|916.063534509|0
2018-08-03 11:30|168.45|169.2|168.7|-0.004433|70|7|1|1.9|1.3|0|U|18|OJU18|922.084866376|0
2018-08-03 12:00|169.1|169.6||-0.002948|92|19||1.05|0.55||U|18|OJU18|925.642926115|0
2018-08-03 12:30|169.4|170.1||-0.004115|23|3||0.45|0||U|18|OJU18|927.285107534|0
2018-08-06 07:00|168.4|169.6|169.9|-0.007075|47|12|2|1.2|0.7|0.3|U|18|OJU18|921.811169473|0
2018-08-06 07:30|168.4|169.6||-0.007075|11|2||0.35|0||U|18|OJU18|921.811169473|0
2018-08-06 08:00|167.95||||23|||0.95|||U|18|OJU18|919.347897345|0
2018-08-06 08:30|168|168.95|169.5|-0.005623|17|3|1|0.35|0.35|0|U|18|OJU18|919.621594248|0
2018-08-06 09:00|167.25||||19|||0.6|||U|18|OJU18|915.516140703|0
2018-08-06 09:30|167.3|168||-0.004167|28|1||0.4|0||U|18|OJU18|915.789837606|0
2018-08-06 10:00|166.65|167.75|168.3|-0.006557|21|12|1|0.45|0.15|0|U|18|OJU18|912.231777866|0
2018-08-06 10:30|166.7||||46|||0.8|||U|18|OJU18|912.505474769|0
2018-08-06 11:00|166.9|168.05||-0.006843|19|4||0.4|0.3||U|18|OJU18|913.600262381|0
2018-08-06 11:30|166.75|167.7|168.1|-0.005665|6|2|1|0.25|0.05|0|U|18|OJU18|912.779171672|0
2018-08-06 12:00|166.4|167.55||-0.006864|22|1||0.6|0||U|18|OJU18|910.863293351|0
2018-08-06 12:30|165.85|167.1||-0.007481|65|10||0.55|0.3||U|18|OJU18|907.852627417|0
2018-08-07 07:00|164.05|165.5|167.35|-0.008761|195|81|1|2.15|1.85|0|U|18|OJU18|897.999538907|0
2018-08-07 07:30|164.6|165.8||-0.007238|29|7||0.6|0.55||U|18|OJU18|901.010204841|0
2018-08-07 08:00|164.25|165.5||-0.007553|41|40||0.6|0.4||U|18|OJU18|899.09432652|0
2018-08-07 08:30|164|165.35||-0.008164|26|16||0.6|0.2||U|18|OJU18|897.725842004|0
2018-08-07 09:00|164.25|165.4||-0.006953|51|6||0.6|0.1||U|18|OJU18|899.09432652|0
2018-08-07 09:30|164.1|165.25||-0.006959|19|11||0.2|0.15||U|18|OJU18|898.27323581|0
2018-08-07 10:00|164.2|165.55||-0.008155|15|6||0.4|0.25||U|18|OJU18|898.820629617|0
2018-08-07 10:30|164|165.25||-0.007564|25|15||0.3|0.25||U|18|OJU18|897.725842004|0
2018-08-07 11:00|163.65|164.9||-0.00758|26|49||0.5|0.35||U|18|OJU18|895.809963683|0
2018-08-07 11:30|164.1|165.45||-0.00816|40|16||0.9|0.85||U|18|OJU18|898.27323581|0
2018-08-07 12:00|164.25|165.35||-0.006653|29|5||0.8|0.25||U|18|OJU18|899.09432652|0
2018-08-07 12:30|164.15|165.4||-0.007557|24|3||0.75|0.15||U|18|OJU18|898.546932714|0
2018-08-08 07:00|164|165.1|165.4|-0.006663|120|7|1|1.15|0.65|0|U|18|OJU18|897.725842004|0
2018-08-08 07:30|164.05|165.35||-0.007862|28|2||0.7|0.3||U|18|OJU18|897.999538907|0
2018-08-08 08:00|164||||6|||0.35|||U|18|OJU18|897.725842004|0
2018-08-08 08:30|163.7|165.6||-0.011473|14|2||0.4|0.05||U|18|OJU18|896.083660586|0
2018-08-08 09:00|163.9|165.3||-0.008469|48|6||0.35|0.15||U|18|OJU18|897.178448198|0
2018-08-08 09:30|163.85|165.3||-0.008772|5|2||0.25|0.25||U|18|OJU18|896.904751295|0
2018-08-08 10:00|163.75|165.2|165.75|-0.008777|25|4|1|0.3|0.3|0|U|18|OJU18|896.357357489|0
2018-08-08 10:30|164|165.5||-0.009063|8|1||0.2|0||U|18|OJU18|897.725842004|0
2018-08-08 11:00|163.9|165.5||-0.009668|12|4||0.4|0.15||U|18|OJU18|897.178448198|0
2018-08-08 11:30|163.9|165.45|165.6|-0.009368|51|10|4|0.85|0.6|0|U|18|OJU18|897.178448198|0
2018-08-08 12:00|164.2|165.7|166.25|-0.009053|38|3|1|1.05|0.3|0|U|18|OJU18|898.820629617|0
2018-08-08 12:30|165.5|166.9|168|-0.008388|173|35|1|3.1|2.65|0|U|18|OJU18|905.936749096|0
2018-08-09 07:00|164.55|166.05||-0.009033|45|27||0.95|0.85||U|18|OJU18|900.736507938|0
2018-08-09 07:30|164.2|166||-0.010843|36|12||0.7|0.25||U|18|OJU18|898.820629617|0
2018-08-09 08:00|164.35|165.9||-0.009343|20|3||0.05|0||U|18|OJU18|899.641720326|0
2018-08-09 08:30|164.05|165.6|166.5|-0.00936|17|17|1|0.3|0.35|0|U|18|OJU18|897.999538907|0
2018-08-09 09:00|164.4|165.85||-0.008743|42|16||0.45|0.15||U|18|OJU18|899.915417229|0
2018-08-09 09:30|164.7|166.15||-0.008727|14|2||0.6|0.15||U|18|OJU18|901.557598647|0
2018-08-09 10:00|164.5|166.25||-0.010526|11|13||0.15|0.15||U|18|OJU18|900.462811035|0
2018-08-09 10:30|164.95|166.6||-0.009904|18|11||0.8|0.7||U|18|OJU18|902.926083162|0
2018-08-09 11:00|164.4|166||-0.009639|10|6||0.5|0.25||U|18|OJU18|899.915417229|0
2018-08-09 11:30|164.05|165.75||-0.010256|21|4||0.45|0.2||U|18|OJU18|897.999538907|0
2018-08-09 12:00|164.5|165.75||-0.007541|37|16||0.65|0.45||U|18|OJU18|900.462811035|0
2018-08-09 12:30|165.35|167|167.5|-0.00988|37|41|4|1.2|1.1|0.1|U|18|OJU18|905.115658387|0
2018-08-10 07:00|164.4|166||-0.009639|25|14||1|1||U|18|OJU18|899.915417229|0
2018-08-10 07:30|164.7|166.35|167|-0.009919|8|4|2|0.4|0|0|U|18|OJU18|901.557598647|0
2018-08-10 08:00|164.55|166.3|167|-0.010523|4|3|3|0.25|0.2|0.2|U|18|OJU18|900.736507938|0
2018-08-10 08:30|164.9|166.85|167.85|-0.011687|16|15|10|0.5|0.5|0.5|U|18|OJU18|902.652386259|0
2018-08-10 09:00|164.7|166.6|167|-0.011405|31|13|6|0.35|0.3|0|U|18|OJU18|901.557598647|0
2018-08-10 09:30|164.1|165.75||-0.009955|36|27||0.65|0.5||U|18|OJU18|898.27323581|0
2018-08-10 10:00|163.75|165.75||-0.012066|42|10||1|0.2||U|18|OJU18|896.357357489|0
2018-08-10 10:30|162.6|164.05|164.8|-0.008839|275|61|2|1.8|1.5|0.95|U|18|OJU18|890.062328719|0
2018-08-10 11:00|162.5|164.2|164.8|-0.010353|63|46|4|0.45|0.45|0.35|U|18|OJU18|889.514934913|0
2018-08-10 11:30|162.4|164|164.45|-0.009756|41|18|4|0.35|0.35|0.6|U|18|OJU18|888.967541107|0
2018-08-10 12:00|162.05|163.4|163.75|-0.008262|188|92|4|0.85|0.8|0.5|U|18|OJU18|887.051662785|0
2018-08-10 12:30|162.4|163.45||-0.006424|54|9||1.1|0.6||U|18|OJU18|888.967541107|0
2018-08-13 07:00|160.9|162.3|163|-0.008626|145|71|7|1|0.9|0.3|U|18|OJU18|880.756634015|0
2018-08-13 07:30|160.25|161.75|163|-0.009274|77|46|1|0.9|0.7|0|U|18|OJU18|877.198574276|0
2018-08-13 08:00|159.75|161.2|162|-0.008995|99|27|8|0.75|0.3|0|U|18|OJU18|874.461605245|0
2018-08-13 08:30|159.3|160.8|161.4|-0.009328|94|26|1|0.5|0.35|0|U|18|OJU18|871.998333118|0
2018-08-13 09:00|158.75|160.35|161|-0.009978|179|44|5|0.8|0.65|0.5|U|18|OJU18|868.987667184|0
2018-08-13 09:30|159.45|160.85||-0.008704|109|38||1.15|0.85||U|18|OJU18|872.819423827|0
2018-08-13 10:00|158.65|160.15|161|-0.009366|121|54|3|1.1|1.05|0|U|18|OJU18|868.440273378|0
2018-08-13 10:30|159|160.25|161|-0.0078|72|29|4|0.45|0.25|0.2|U|18|OJU18|870.356151699|0
2018-08-13 11:00|158.5|159.85|160.8|-0.008445|155|60|17|0.55|0.4|0.2|U|18|OJU18|867.619182669|0
2018-08-13 11:30|158.65|159.9|160.85|-0.007817|130|36|16|0.55|0.35|0.25|U|18|OJU18|868.440273378|0
2018-08-13 12:00|158.5|160|160.85|-0.009375|92|20|17|0.5|0.4|0|U|18|OJU18|867.619182669|0
2018-08-13 12:30|158.2|159.4|160.35|-0.007528|107|34|2|0.6|0.6|0.1|U|18|OJU18|865.977001251|0
2018-08-14 07:00|159.15|160.35|160.15|-0.007484|85|22|6|1.95|1.55|1.05|U|18|OJU18|871.177242409|0
2018-08-14 07:30|159|160.2||-0.007491|43|25||0.3|0.35||U|18|OJU18|870.356151699|0
2018-08-14 08:00|159.7|160.8||-0.006841|51|33||1.05|0.75||U|18|OJU18|874.187908342|0
2018-08-14 08:30|159.2|160.35||-0.007172|30|9||0.6|0.55||U|18|OJU18|871.450939312|0
2018-08-14 09:00|158.75|159.9||-0.007192|72|35||0.75|0.75||U|18|OJU18|868.987667184|0
2018-08-14 09:30|157.3|158.25|159.55|-0.006003|165|60|22|1.85|1.65|0.7|U|18|OJU18|861.050456996|0
2018-08-14 10:00|156.9|158.1|159.15|-0.00759|95|35|17|0.55|0.5|0.5|U|18|OJU18|858.860881771|0
2018-08-14 10:30|156.55|157.8|157.65|-0.007921|205|49|6|1.55|1.35|1.35|U|18|OJU18|856.94500345|0
2018-08-14 11:00|156.5|157.75|158.85|-0.007924|137|14|12|0.4|0.2|0.15|U|18|OJU18|856.671306547|0
2018-08-14 11:30|156.45|157.6|158.8|-0.007297|131|42|2|0.75|0.7|0|U|18|OJU18|856.397609644|0
2018-08-14 12:00|155.6|157.05|158.35|-0.009233|125|27|20|0.8|0.7|0.45|U|18|OJU18|851.744762292|0
2018-08-14 12:30|155.5|157.05||-0.009869|37|7||0.45|0.35||U|18|OJU18|851.197368486|0
2018-08-15 07:00|155.3|156.75|158.2|-0.00925|198|69|38|1.2|0.65|0.6|U|18|OJU18|850.102580874|0
2018-08-15 07:30|155.35|156.75|158.25|-0.008931|63|7|5|0.5|0.1|0.05|U|18|OJU18|850.376277777|0
2018-08-15 08:00|155.5|156.8||-0.008291|42|26||0.35|0.15||U|18|OJU18|851.197368486|0
2018-08-15 08:30|156.5|158|158.6|-0.009494|33|13|2|1.2|1.2|0|U|18|OJU18|856.671306547|0
2018-08-15 09:00|156.3|157.8|158.75|-0.009506|110|10|2|1.15|0.9|0.25|U|18|OJU18|855.576518935|0
2018-08-15 09:30|156.9|158.5||-0.010095|129|47||0.9|0.9||U|18|OJU18|858.860881771|0
2018-08-15 10:00|155.85|157.35|158.3|-0.009533|160|42|2|1.5|0.95|0|U|18|OJU18|853.113246807|0
2018-08-15 10:30|155.7|157.15||-0.009227|42|5||0.4|0.2||U|18|OJU18|852.292156098|0
2018-08-15 11:00|155.3|156.9||-0.010198|118|23||0.35|0.15||U|18|OJU18|850.102580874|0
2018-08-15 11:30|155.45|156.7|157.75|-0.007977|105|11|7|0.3|0.2|0.3|U|18|OJU18|850.923671583|0
2018-08-15 12:00|155.2|156.55||-0.008623|74|14||0.45|0.2||U|18|OJU18|849.555187068|0
2018-08-15 12:30|155.55|156.6|157.75|-0.006705|48|3|1|0.55|0.1|0|U|18|OJU18|851.471065389|0
2018-08-16 07:00|154.5|156.15|157.45|-0.010567|118|75|10|2.15|2|0.75|U|18|OJU18|845.723430425|0
2018-08-16 07:30|154.55|156.1|157.4|-0.00993|35|33|6|0.35|0.35|0.1|U|18|OJU18|845.997127328|0
2018-08-16 08:00|154.55|156.15|157.25|-0.010247|13|27|20|0.5|0.35|0.25|U|18|OJU18|845.997127328|0
2018-08-16 08:30|155.2|156.8|157.5|-0.010204|53|14|3|0.7|0.65|0.15|U|18|OJU18|849.555187068|0
2018-08-16 09:00|154.2|155.8|157|-0.01027|155|62|8|1.35|1.35|0.6|U|18|OJU18|844.081249007|0
2018-08-16 09:30|153.75|155.4||-0.010618|78|68||0.6|0.5||U|18|OJU18|841.617976879|0
2018-08-16 10:00|153.55|155.1|156.45|-0.009994|86|101|28|0.45|0.5|0.35|U|18|OJU18|840.523189267|0
2018-08-16 10:30|153.7|155.2|156.4|-0.009665|67|52|2|0.2|0.25|0|U|18|OJU18|841.344279976|0
2018-08-16 11:00|153.6|154.85|156.15|-0.008072|51|105|4|0.8|0.9|0.1|U|18|OJU18|840.79688617|0
2018-08-16 11:30|154.1|155.15|156.35|-0.006768|45|31|7|0.9|0.7|0.4|U|18|OJU18|843.5338552|0
2018-08-16 12:00|154.55|155.9|156.8|-0.008659|85|119|5|1.05|1.15|0.7|U|18|OJU18|845.997127328|0
2018-08-16 12:30|154|155.2|156.5|-0.007732|70|52|9|0.75|0.8|0.3|U|18|OJU18|842.986461394|0
2018-08-17 07:00|154.1|155.45||-0.008684|40|37||0.6|0.85||U|18|OJU18|843.5338552|0
2018-08-17 07:30|153.85|155.25||-0.009018|33|28||0.45|0.45||U|18|OJU18|842.165370685|0
2018-08-17 08:00|153.75|155.3||-0.009981|21|18||0.55|0.5||U|18|OJU18|841.617976879|0
2018-08-17 08:30|154.35|156.15|156.9|-0.011527|18|45|5|0.6|0.85|0.1|U|18|OJU18|844.902339716|0
2018-08-17 09:00|153.45|155|156.2|-0.01|46|59|1|1.05|1.2|0|U|18|OJU18|839.975795461|0
2018-08-17 09:30|153.35|154.9|156.05|-0.010006|54|72|5|0.35|0.2|0.1|U|18|OJU18|839.428401655|0
2018-08-17 10:00|153.4|155.15||-0.011279|48|60||0.85|0.6||U|18|OJU18|839.702098558|0
2018-08-17 10:30|153.75|155.3||-0.009981|36|26||0.55|0.4||U|18|OJU18|841.617976879|0
2018-08-17 11:00|153.85|155.5||-0.010611|50|54||0.55|0.6||U|18|OJU18|842.165370685|0
2018-08-17 11:30|153.95|155.8|156.9|-0.011874|91|140|3|1.15|1.2|0.65|U|18|OJU18|842.712764491|0
2018-08-17 12:00|155.3|157.3|158.5|-0.012715|116|147|1|1.5|1.85|0|U|18|OJU18|850.102580874|0
2018-08-17 12:30|155.25|157.3|158.4|-0.013032|151|56|2|0.7|0.6|0.05|U|18|OJU18|849.828883971|0
2018-08-20 07:00|156.35|157.35|159.35|-0.006355|134|150|1|2.85|2.2|0|U|18|OJU18|855.850215838|0
2018-08-20 07:30|156.3|157.35||-0.006673|15|21||0.4|0.35||U|18|OJU18|855.576518935|0
2018-08-20 08:00|156.3|157.6||-0.008249|11|20||0.35|0.45||U|18|OJU18|855.576518935|0
2018-08-20 08:30|156.25|158.5|158.2|-0.014196|9|20|1|0.25|1.1|0|U|18|OJU18|855.302822032|0
2018-08-20 09:00|156.85|158.1|160|-0.007906|20|60|4|1.3|1.2|0|U|18|OJU18|858.587184868|0
2018-08-20 09:30|156.7|158|159.3|-0.008228|33|66|3|1.45|1.4|0|U|18|OJU18|857.766094159|0
2018-08-20 10:00|156.4|157.9|158.7|-0.0095|30|34|1|0.35|0.4|0|U|18|OJU18|856.123912741|0
2018-08-20 10:30|156.4|157.55|158.35|-0.007299|39|67|4|0.7|1.05|0.15|U|18|OJU18|856.123912741|0
2018-08-20 11:00|155.5|156.85|158.35|-0.008607|40|59|1|0.7|0.5|0|U|18|OJU18|851.197368486|0
2018-08-20 11:30|155|156||-0.00641|19|49||0.55|0.85||U|18|OJU18|848.460399455|0
2018-08-20 12:00|155.15|156.25|157.65|-0.00704|18|84|2|0.5|0.55|0.4|U|18|OJU18|849.281490165|0
2018-08-20 12:30|156.05|156.5|157.55|-0.002875|23|32|6|1.45|1|0.3|U|18|OJU18|854.208034419|0
2018-08-21 07:00|155.7|155.85|157.15|-0.000962|25|93|21|0.85|1.1|0.65|U|18|OJU18|852.292156098|0
2018-08-21 07:30|155.95|156.1||-0.000961|1|8||0|0.4||U|18|OJU18|853.660640613|0
2018-08-21 08:00|155.35|156.15||-0.005123|29|29||0.65|0.55||U|18|OJU18|850.376277777|0
2018-08-21 08:30|156.1|157.05|158.55|-0.006049|33|44|4|1.1|1.95|1.65|U|18|OJU18|854.481731322|0
2018-08-21 09:00|155|155.9|157.05|-0.005773|34|95|1|1.5|1.95|0|U|18|OJU18|848.460399455|0
2018-08-21 09:30|155.6|156.15|157.25|-0.003522|30|40|10|0.85|0.5|0.45|U|18|OJU18|851.744762292|0
2018-08-21 10:00|155.15|155.8|157|-0.004172|18|41|4|0.6|0.55|0|U|18|OJU18|849.281490165|0
2018-08-21 10:30|155.15|155.6|156.4|-0.002892|30|78|19|0.25|0.35|0.5|U|18|OJU18|849.281490165|0
2018-08-21 11:00|154.95|155.5|156.5|-0.003537|20|76|3|0.6|0.3|0.1|U|18|OJU18|848.186702552|0
2018-08-21 11:30|154.7|155.2|156.3|-0.003222|21|64|4|0.2|0.3|0.05|U|18|OJU18|846.818218037|0
2018-08-21 12:00|154.9|155.2|156.15|-0.001933|23|53|14|0.3|0.35|0.25|U|18|OJU18|847.913005649|0
2018-08-21 12:30|154.7|155.1|156.25|-0.002579|11|50|5|0.25|0.2|0|U|18|OJU18|846.818218037|0
2018-08-22 07:00|154.9|155.5|156.2|-0.003859|8|52|1|0.1|0.5|0|U|18|OJU18|847.913005649|0
2018-08-22 07:30|155.65|155.3|156|0.002254|3|19|6|0.65|0.3|0.05|U|18|OJU18|852.018459195|0
2018-08-22 08:00|156.05|156.2||-0.00096|9|24||1.15|1.05||U|18|OJU18|854.208034419|0
2018-08-22 08:30|156.3|155.85||0.002887|5|18||0.35|0.8||U|18|OJU18|855.576518935|0
2018-08-22 09:00|155.6|155.65|156|-0.000321|13|75|19|0.7|0.95|0.25|U|18|OJU18|851.744762292|0
2018-08-22 09:30|155.5|155.65||-0.000964|2|52||0|0.55||U|18|OJU18|851.197368486|0
2018-08-22 10:00|155.35|155.6|156|-0.001607|11|31|6|0.3|0.4|0.05|U|18|OJU18|850.376277777|0
2018-08-22 10:30|155.45|155.4|156|0.000322|6|37|12|0.1|0.15|0|U|18|OJU18|850.923671583|0
2018-08-22 11:00|155.25|155.2|155.9|0.000322|8|64|3|0.1|0.25|0.1|U|18|OJU18|849.828883971|0
2018-08-22 11:30|155.3|155.3|156|0|29|81|11|0.5|0.4|0.15|U|18|OJU18|850.102580874|0
2018-08-22 12:00|155.9|155.5|156.05|0.002572|36|57|3|0.5|0.35|0.05|U|18|OJU18|853.38694371|0
2018-08-22 12:30|156.5|156.05||0.002884|8|28||0.6|0.7||U|18|OJU18|856.671306547|0
2018-08-23 07:00|156.45|156.1|156.05|0.002242|22|38|1|0.95|0.85|0|U|18|OJU18|856.397609644|0
2018-08-23 07:30|156.5|156.25||0.0016|6|43||0|1.15||U|18|OJU18|856.671306547|0
2018-08-23 08:00|156.4|156.3|156.6|0.00064|4|30|3|0.4|0.65|0.2|U|18|OJU18|856.123912741|0
2018-08-23 08:30|156.5|156.1|156.65|0.002562|14|11|1|0|0.4|0|U|18|OJU18|856.671306547|0
2018-08-23 09:00|155.65|155.55|156.55|0.000643|24|74|1|0.45|0.85|0|U|18|OJU18|852.018459195|0
2018-08-23 09:30|155.5|155.3|155.95|0.001288|14|63|2|0.3|0.85|0.15|U|18|OJU18|851.197368486|0
2018-08-23 10:00|155.65|155.9|156.8|-0.001604|9|36|6|0.4|1.15|0.05|U|18|OJU18|852.018459195|0
2018-08-23 10:30|155.65|156|156.2|-0.002244|2|52|9|0|0.5|0.25|U|18|OJU18|852.018459195|0
2018-08-23 11:00|155.25|155.7|155.7|-0.00289|4|63|12|0.4|0.4|0.3|U|18|OJU18|849.828883971|0
2018-08-23 11:30|155.95|156.15|155.95|-0.001281|10|47|4|0.55|0.8|0.15|U|18|OJU18|853.660640613|0
2018-08-23 12:00|156|156.2|157.05|-0.00128|26|112|4|1|1.25|0.2|U|18|OJU18|853.934337516|0
2018-08-23 12:30|156.4|156.6||-0.001277|7|13||0.4|0.45||U|18|OJU18|856.123912741|0
2018-08-24 07:00|155.8|156.55||-0.004791|17|59||0.8|1.15||U|18|OJU18|852.839549904|0
2018-08-24 07:30|155.8|157.05|157.05|-0.007959|3|35|1|0.3|1.4|0|U|18|OJU18|852.839549904|0
2018-08-24 08:00|157.8|157|158.45|0.005096|49|109|2|1.3|1.35|0.45|U|18|OJU18|863.787426026|0
2018-08-24 08:30|156|157.05||-0.006686|3|24||0.6|0.55||U|18|OJU18|853.934337516|0
2018-08-24 09:00|156.2|156.65|156.9|-0.002873|7|84|1|0.25|1.75|0|U|18|OJU18|855.029125129|0
2018-08-24 09:30|156.9||||18|||0.45|||X|18|OJX18|856.393678472|1
2018-08-24 10:00|156.25||||23|||0.5|||X|18|OJX18|852.845839779|0
2018-08-24 10:30|156.25||||33|||0.25|||X|18|OJX18|852.845839779|0
2018-08-24 11:00|155.65|156.1|156.4|-0.002883|12|65|1|0.25|0.65|0|U|18|OJU18|852.845839779|1
2018-08-24 11:30|156|156.05||-0.00032|27|6||0.1|0||X|18|OJX18|852.299493949|1
2018-08-24 12:00|155.75|156.4||-0.004156|5|23||0.55|0.6||U|18|OJU18|850.660981625|1
2018-08-24 12:30|156|156.25|156.5|-0.0016|12|33|1|0.2|0.7|0|U|18|OJU18|852.026408562|0
2018-08-27 07:00|155.95|156.95|158.65|-0.006371|18|105|1|1.8|2.7|0|U|18|OJU18|851.753323175|0
2018-08-27 07:30|156.05|157||-0.006051|1|11||0|0.7||U|18|OJU18|852.299493949|0
2018-08-27 08:00|156.45||||4|||0.55|||X|18|OJX18|849.313731391|1
2018-08-27 08:30|156.05|156.45|157|-0.002557|6|44|5|0.5|1.35|0.5|U|18|OJU18|849.313731391|1
2018-08-27 09:00|156.15|156.1|156.55|0.00032|17|53|3|0.3|0.7|0|U|18|OJU18|849.857988828|0
2018-08-27 09:30|156.75|156.45||0.001918|7|33||0.75|1.1||U|18|OJU18|853.123533454|0
2018-08-27 10:00|156.75|156.95|157.4|-0.001274|3|33|3|0|0.55|0.3|U|18|OJU18|853.123533454|0
2018-08-27 10:30|157.4|157.4||0|3|20||0.5|0.5||U|18|OJU18|856.661206799|0
2018-08-27 11:00|157.1|156.95|157.6|0.000956|4|41|1|0.3|0.5|0|U|18|OJU18|855.028434486|0
2018-08-27 11:30|157.2|157|157.6|0.001274|9|36|2|0.2|0.5|0|U|18|OJU18|855.572691923|0
2018-08-27 12:00|158.4|156.75|157.3|0.010526|27|33|1|0.7|0.35|0|U|18|OJU18|862.103781175|0
2018-08-27 12:30|157.85|157.25||0.003816|5|29||0.9|0.7||U|18|OJU18|859.110365268|0
2018-08-28 07:00|157.7|156.05|156.45|0.010574|5|73|17|0.65|1.05|0.65|U|18|OJU18|858.293979111|0
2018-08-28 07:30|157.7|156|156|0.010897|4|76|10|0|0.55|0.05|U|18|OJU18|858.293979111|0
2018-08-28 08:00|157.3|155.55|156.6|0.01125|1|76|15|0|0.8|0.5|U|18|OJU18|856.116949361|0
2018-08-28 08:30|156.95|155.45|156|0.009649|11|52|10|0.35|0.55|0|U|18|OJU18|854.212048329|0
2018-08-28 09:00|156.8|155.35|156.05|0.009334|9|83|9|0.3|0.35|0.3|U|18|OJU18|853.395662173|0
2018-08-28 09:30|156.5|155.3|155.8|0.007727|11|140|33|0|0.85|0.7|U|18|OJU18|851.76288986|0
2018-08-28 10:00|156.15|155.15|156.3|0.006445|3|21|2|0|0.9|0.3|U|18|OJU18|849.857988828|0
2018-08-28 10:30|156.7|155.15|155.7|0.00999|2|35|1|0|0.2|0|U|18|OJU18|852.851404735|0
2018-08-28 11:00|155.6|154|154.8|0.01039|36|199|56|1.15|1.3|0.7|U|18|OJU18|846.864572922|0
2018-08-28 11:30|154.8|153.4|154.05|0.009126|33|186|29|0.75|1|0.6|U|18|OJU18|842.510513421|0
2018-08-28 12:00|154|153.3|154.2|0.004566|38|79|15|0.75|0.35|0.3|U|18|OJU18|838.15645392|0
2018-08-28 12:30|153.35|153.35|154.2|0|22|73|5|0.7|0.55|0.35|U|18|OJU18|834.618780575|0
2018-08-29 07:00|153.3|152.5|153.55|0.005246|5|125|21|0|0.75|0.35|U|18|OJU18|834.346651857|0
2018-08-29 07:30|153.3|152.8|153.15|0.003272|4|25|2|0|0.35|0|U|18|OJU18|834.346651857|0
2018-08-29 08:00|152.4|152.6|153.1|-0.001311|15|23|5|1|0.2|0|U|18|OJU18|829.448334918|0
2018-08-29 08:30|152.3|152.7|153.05|-0.00262|1|43|1|0|0.4|0|U|18|OJU18|828.90407748|0
2018-08-29 09:00|151.8|152.45|153.05|-0.004264|17|72|16|0.7|0.45|0.35|U|18|OJU18|826.182790292|0
2018-08-29 09:30|153|153.1|153.75|-0.000653|5|101|15|0.25|1.5|1.4|U|18|OJU18|832.713879544|0
2018-08-29 10:00|151.8|152.35|152.95|-0.00361|4|38|8|1.05|0.65|0.55|U|18|OJU18|826.182790292|0
2018-08-29 10:30|154.05|153.05|153.25|0.006534|9|36|2|1.55|0.7|0.15|U|18|OJU18|838.428582639|0
2018-08-29 11:00|154.15|152.65|153.3|0.009826|2|44|2|0.75|0.65|0.05|U|18|OJU18|838.972840076|0
2018-08-29 11:30|155|153.2||0.011749|9|51||0.15|0.9||U|18|OJU18|843.599028296|0
2018-08-29 12:00|155|153|153.3|0.013072|2|68|31|0|0.4|0.35|U|18|OJU18|843.599028296|0
2018-08-29 12:30|153.45||||26|||0.5|||X|18|OJX18|846.080201909|1
2018-08-30 07:00|155.9|154|154.05|0.012338|1|65|3|0|0.8|0.35|U|18|OJU18|846.080201909|1
2018-08-30 07:30|154.15||||8|||0.25|||X|18|OJX18|846.904306001|1
2018-08-30 08:00|153.5||||23|||0.65|||X|18|OJX18|843.333188266|0
2018-08-30 08:30|154.3|154.4|154.75|-0.000648|35|7|4|1.1|0.85|0.05|X|18|OJX18|847.728410094|0
2018-08-30 09:00|154.3|154.95|155|-0.004195|26|126|15|2.2|1.05|0.85|U|18|OJU18|847.179363196|1
2018-08-30 09:30|155.05|154.25||0.005186|7|40||1.35|0.65||U|18|OJU18|851.297214929|0
2018-08-30 10:00|154.9|154.3||0.003889|3|34||0.15|0.3||U|18|OJU18|850.473644583|0
2018-08-30 10:30|156.05|154.85|154.95|0.007749|10|41|7|1.05|0.75|0.55|U|18|OJU18|856.787683907|0
2018-08-30 11:00|156.5|154.5|155|0.012945|16|51|7|0.95|0.45|0|U|18|OJU18|859.258394946|0
2018-08-30 11:30|156.75|154.35|154.3|0.015549|5|35|7|0.25|0.5|0.35|U|18|OJU18|860.631012191|0
2018-08-30 12:00|157.35|154.75|154.95|0.016801|3|56|9|0.5|0.6|0.4|U|18|OJU18|863.925293577|0
2018-08-30 12:30|157.25|155.4|155.25|0.011905|40|60|4|1.25|0.65|0.4|U|18|OJU18|863.376246679|0
2018-08-31 07:00|157|154.9|155.4|0.013557|10|67|7|0|1.5|0.15|U|18|OJU18|862.003629435|0
2018-08-31 07:30|157|154.4||0.016839|2|10||0|0.35||U|18|OJU18|862.003629435|0
2018-08-31 08:00|155.95|154.9||0.006779|5|11||0.45|1.05||U|18|OJU18|856.238637009|0
2018-08-31 08:30|157.1|155.1|155.3|0.012895|12|13|1|0.7|0.4|0|U|18|OJU18|862.552676333|0
2018-08-31 09:00|156.45|154.3|154.45|0.013934|6|62|5|0.8|1.15|0.85|U|18|OJU18|858.983871498|0
2018-08-31 09:30|156.5|154.35||0.013929|11|26||0.55|0.5||U|18|OJU18|859.258394946|0
2018-08-31 10:00|156.4|154.65|155.55|0.011316|17|37|15|0.45|1.3|1.25|U|18|OJU18|858.709348049|0
2018-08-31 10:30|157.7|154.45|154.35|0.021042|10|28|3|2.05|0.3|0.1|U|18|OJU18|865.846957719|0
2018-08-31 11:00|158.55|154.95|155.5|0.023233|18|41|4|0.7|1|0.1|U|18|OJU18|870.51385635|0
2018-08-31 11:30|159.35|154.5||0.031392|27|47||1.05|0.85||U|18|OJU18|874.906231532|0
2018-08-31 12:00|158.75|154.35|154.3|0.028507|1|44|9|0|0.65|0.55|U|18|OJU18|871.611950145|0
2018-08-31 12:30|154.1|153.85|153.65|0.001625|70|25|8|0.55|0.5|0.35|X|18|OJX18|870.200204194|1
2018-09-04 07:00|157.4|156.1|155.85|0.008328|3|127|12|0.25|1.3|0.3|U|18|OJU18|890.279571922|1
2018-09-04 07:30|156.05||||4|||0.4|||X|18|OJX18|889.994408702|1
2018-09-04 08:00|156.1|156|155.8|0.000641|29|3|3|0.5|0|0.15|X|18|OJX18|890.279571922|0
2018-09-04 08:30|155.35|156||-0.004167|75|5||1.7|0||X|18|OJX18|886.002123626|0
2018-09-04 09:00|156.7|156.3|155.9|0.002559|110|8|2|1.3|0.05|0|X|18|OJX18|893.701530558|0
2018-09-04 09:30|156.75|156.5|155.9|0.001597|41|7|3|0.5|0.2|0|X|18|OJX18|893.986693778|0
2018-09-04 10:00|156.15|156.5||-0.002236|35|9||0.75|0||X|18|OJX18|890.564735142|0
2018-09-04 10:30|156.1||||20|||0.6|||X|18|OJX18|890.279571922|0
2018-09-04 11:00|155.45|154.3|154.4|0.007453|141|29|13|2.3|2.2|0.45|X|18|OJX18|886.572450066|0
2018-09-04 11:30|155.1||||28|||0.55|||X|18|OJX18|884.576307528|0
2018-09-04 12:00|155.15|154.6|154.45|0.003558|46|1|1|0.55|0|0|X|18|OJX18|884.861470748|0
2018-09-04 12:30|158.05|154.8|154.55|0.020995|10|28|1|0.15|0.35|0|U|18|OJU18|904.607732546|1
2018-09-05 07:00|157.7|154|154.05|0.024026|10|164|9|0.65|2.15|1.05|U|18|OJU18|902.604488596|0
2018-09-05 07:30|153.9|153.85|154.1|0.000325|35|1|1|0.65|0|0|X|18|OJX18|902.018381785|1
2018-09-05 08:00|153.7|154.2|154.65|-0.003243|50|9|5|0.85|0.65|0.6|X|18|OJX18|900.846168163|0
2018-09-05 08:30|153.6||||30|||0.25|||X|18|OJX18|900.260061353|0
2018-09-05 09:00|153.6||||41|||0.4|||X|18|OJX18|900.260061353|0
2018-09-05 09:30|153.55||||18|||0.3|||X|18|OJX18|899.967007947|0
2018-09-05 10:00|153.6||||26|||0.3|||X|18|OJX18|900.260061353|0
2018-09-05 10:30|153.55|153.8||-0.001625|37|3||0.4|0.35||X|18|OJX18|899.967007947|0
2018-09-05 11:00|153.25|153.2|153.8|0.000326|49|12|6|0.25|0.2|0|X|18|OJX18|898.208687515|0
2018-09-05 11:30|153|153|153.5|0|66|13|1|0.45|0.15|0|X|18|OJX18|896.743420488|0
2018-09-05 12:00|156.65|153.1|153.1|0.023187|6|79|56|0.05|0.45|0.4|U|18|OJU18|918.136319081|1
2018-09-05 12:30|153.05||||33|||0.3|||X|18|OJX18|917.836470512|1
2018-09-06 07:00|156.5|152.45|152.55|0.026566|4|76|23|0|0.5|0.5|U|18|OJU18|917.836470512|1
2018-09-06 07:30|152.4|152.6||-0.001311|26|3||0.25|0.2||X|18|OJX18|917.535441824|1
2018-09-06 08:00|152.55||||7|||0.15|||X|18|OJX18|918.438527888|0
2018-09-06 08:30|152.8|152.95|153.65|-0.000981|42|5|3|0.7|0.2|0.05|X|18|OJX18|919.94367133|0
2018-09-06 09:00|152.7|152.9||-0.001308|47|2||0.25|0.05||X|18|OJX18|919.341613953|0
2018-09-06 09:30|152.7||||39|||0.15|||X|18|OJX18|919.341613953|0
2018-09-06 10:00|156|152.65||0.021946|1|20||0|0.1||U|18|OJU18|919.341613953|1
2018-09-06 10:30|152.85|153||-0.00098|74|1||0.3|0||X|18|OJX18|920.54612311|1
2018-09-06 11:00|152.7||||36|||0.4|||X|18|OJX18|919.642741242|0
2018-09-06 11:30|152.55||||63|||0.35|||X|18|OJX18|918.739359375|0
2018-09-06 12:00|152.7||||38|||0.3|||X|18|OJX18|919.642741242|0
2018-09-06 12:30|152.6|152.85|153.5|-0.001636|54|3|3|0.3|0.1|0.15|X|18|OJX18|919.040486664|0
2018-09-07 07:00|153.5|153.6|154.45|-0.000651|49|5|2|1.6|1.2|0.05|X|18|OJX18|924.46077787|0
2018-09-07 07:30|153.7||||10|||0.45|||X|18|OJX18|925.665287027|0
2018-09-07 08:00|156.9|154.5|154.6|0.015534|5|55|5|0|1.15|0.05|U|18|OJU18|925.665287027|1
2018-09-07 08:30|157.6|154.3|154.25|0.021387|2|27|4|0.05|0.4|0.35|U|18|OJU18|929.795087542|0
2018-09-07 09:00|155.15|155.6|155.15|-0.002892|187|20|55|1.65|1|0.9|X|18|OJX18|934.917095478|1
2018-09-07 09:30|155.7||||32|||0.85|||X|18|OJX18|938.231335906|0
2018-09-07 10:00|155.7||||16|||0.4|||X|18|OJX18|938.231335906|0
2018-09-07 10:30|158.05|155.8|155.75|0.014442|1|23|2|0|0.45|0|U|18|OJU18|938.231335906|1
2018-09-07 11:00|155.45|155.4|155.5|0.000322|31|4|2|0.4|0.25|0.15|X|18|OJX18|936.123627514|1
2018-09-07 11:30|158.8|156.5|156|0.014696|4|69|5|0|0.95|0|U|18|OJU18|956.605096842|1
2018-09-07 12:00|158.8|156.55|156.35|0.014372|6|99|2|0|0.95|0.35|U|18|OJU18|956.605096842|0
2018-09-07 12:30|157.5|157.25|156.95|0.00159|90|5|2|1|0.75|0.2|X|18|OJX18|962.410110205|1
2018-09-10 07:00|158.85|159.1|159.55|-0.001571|356|6|2|2.4|0.15|0.8|X|18|OJX18|970.659339721|0
2018-09-10 07:30|158.6|158.65|158.7|-0.000315|117|4|6|1.3|0.45|0.6|X|18|OJX18|969.131704625|0
2018-09-10 08:00|156.8|156.75|156.85|0.000319|67|3|3|2.2|0.05|0.1|X|18|OJX18|958.132731937|0
2018-09-10 08:30|157.05|157.15|156.95|-0.000636|17|2|1|0.75|0.05|0|X|18|OJX18|959.660367033|0
2018-09-10 09:00|157.7|157.75|158.15|-0.000317|91|5|3|1.25|0.7|1|X|18|OJX18|963.632218281|0
2018-09-10 09:30|160.8|158.1|157.4|0.017078|7|37|3|0|0.75|0.1|U|18|OJU18|982.263459269|1
2018-09-10 10:00|158||||12|||0.3|||X|18|OJX18|981.642166758|1
2018-09-10 10:30|157.9|157.9|157.85|0|2|34|1|1.6|0.25|0|U|18|OJU18|981.642166758|1
2018-09-10 11:00|157.85|158||-0.000949|25|1||0.4|0||X|18|OJX18|981.331323767|1
2018-09-10 11:30|158.25|158.2|158.4|0.000316|28|4|1|0.4|0.15|0|X|18|OJX18|983.818067698|0
2018-09-10 12:00|158.7||||42|||0.55|||X|18|OJX18|986.61565462|0
2018-09-10 12:30|158.2||||9|||0.5|||X|18|OJX18|983.507224706|0
2018-09-11 07:00|158|158.9||-0.005664|32|2||1.55|0||X|18|OJX18|982.263852741|0
2018-09-11 07:30|157.4||||23|||0.6|||X|18|OJX18|978.533736844|0
2018-09-11 08:00|157.6||||15|||0.45|||X|18|OJX18|979.77710881|0
2018-09-11 08:30|157.5|158||-0.003165|21|1||0.7|0||X|18|OJX18|979.155422827|0
2018-09-11 09:00|158.1|157.3||0.005086|67|4||1.3|0.2||X|18|OJX18|982.885538723|0
2018-09-11 09:30|157.95||||6|||0.15|||X|18|OJX18|981.953009749|0
2018-09-11 10:00|157.75||||19|||0.7|||X|18|OJX18|980.709637784|0
2018-09-11 10:30|157.45||||25|||0.35|||X|18|OJX18|978.844579836|0
2018-09-11 11:00|157.5|157.6|158.05|-0.000635|20|4|3|0.25|0.15|0.05|X|18|OJX18|979.155422827|0
2018-09-11 11:30|156.5|156.8|157|-0.001913|50|7|6|1.05|0.3|0.9|X|18|OJX18|972.938562999|0
2018-09-11 12:00|157.15|157.3|157.7|-0.000954|75|4|14|1.1|0.3|0.75|X|18|OJX18|976.979521887|0
2018-09-11 12:30|156.65|157.05|157.5|-0.002547|36|3|2|0.55|0.2|0.05|X|18|OJX18|973.871091974|0
2018-09-12 07:00|157.55|157.4||0.000953|65|2||1.2|0||X|18|OJX18|979.466265818|0
2018-09-12 07:30|157.45||||23|||0.35|||X|18|OJX18|978.844579836|0
2018-09-12 08:00|157.65||||22|||0.75|||X|18|OJX18|980.087951801|0
2018-09-12 08:30|156.2|156.3|156.35|-0.00064|92|26|13|1.7|1.55|1.45|X|18|OJX18|971.073505051|0
2018-09-12 09:00|154.6|155.05|155.5|-0.002902|61|6|4|1.7|0.75|0.65|X|18|OJX18|961.126529327|0
2018-09-12 09:30|154.8|155.05||-0.001612|32|5||0.6|0||X|18|OJX18|962.369901293|0
2018-09-12 10:00|155.25|155.2|155.5|0.000322|41|6|2|0.5|0.3|0.35|X|18|OJX18|965.167488215|0
2018-09-12 10:30|154.7|154.9|155.1|-0.001291|66|8|3|0.45|0.35|0.1|X|18|OJX18|961.74821531|0
2018-09-12 11:00|154.05|154.3|154.8|-0.00162|93|21|10|0.6|0.5|0.2|X|18|OJX18|957.707256422|0
2018-09-12 11:30|153.95|154.2|154.65|-0.001621|114|24|7|0.9|0.45|0.3|X|18|OJX18|957.085570439|0
2018-09-12 12:00|153.95|153.95||0|45|10||0.25|0||X|18|OJX18|957.085570439|0
2018-09-12 12:30|153.9|155.15||-0.008057|29|12||0.4|0||X|18|OJX18|956.774727448|0
2018-09-13 07:00|153.65|153.8||-0.000975|93|5||0.7|0||X|18|OJX18|955.220512491|0
2018-09-13 07:30|153.9|154||-0.000649|26|3||0.5|0||X|18|OJX18|956.774727448|0
2018-09-13 08:00|153.95|154.05|154.65|-0.000649|20|5|2|0.5|0.25|0.05|X|18|OJX18|957.085570439|0
2018-09-13 08:30|153.95||||11|||0.3|||X|18|OJX18|957.085570439|0
2018-09-13 09:00|153.4|153.55|154.05|-0.000977|40|5|5|0.8|0.15|0.05|X|18|OJX18|953.666297534|0
2018-09-13 09:30|153.3|153.75|154|-0.002927|43|11|9|0.35|0.3|0.05|X|18|OJX18|953.044611552|0
2018-09-13 10:00|153.4||||4|||0.05|||X|18|OJX18|953.666297534|0
2018-09-13 10:30|153.45||||2|||0.05|||X|18|OJX18|953.977140526|0
2018-09-13 11:30|153.7||||13|||0.2|||X|18|OJX18|955.531355483|0
2018-09-13 12:00|153.65|154.15||-0.003244|34|1||0.3|0||X|18|OJX18|955.220512491|0
2018-09-13 12:30|153.7||||14|||0.25|||X|18|OJX18|955.531355483|0
2018-09-14 07:00|154.1|154.4|154.55|-0.001943|30|8|6|0.75|0.7|0.15|X|18|OJX18|958.018099414|0
2018-09-14 07:30|153.75||||11|||0.6|||X|18|OJX18|955.842198474|0
2018-09-14 08:00|153.7||||15|||0.35|||X|18|OJX18|955.531355483|0
2018-09-14 08:30|153.65||||6|||0.15|||X|18|OJX18|955.220512491|0
2018-09-14 09:00|153.65|153.5||0.000977|27|3||0.5|0.2||X|18|OJX18|955.220512491|0
2018-09-14 09:30|153.6|153.55||0.000326|15|3||0.35|0||X|18|OJX18|954.9096695|0
2018-09-14 10:00|153.85||||15|||0.45|||X|18|OJX18|956.463884457|0
2018-09-14 10:30|153.6|153.75||-0.000976|36|6||0.4|0||X|18|OJX18|954.9096695|0
2018-09-14 11:00|153.35|153.3||0.000326|58|8||0.45|0.4||X|18|OJX18|953.355454543|0
2018-09-14 11:30|153.05|153|153.5|0.000327|78|13|7|0.4|0.05|0.15|X|18|OJX18|951.490396595|0
2018-09-14 12:00|153.25|153.45|154.15|-0.001303|38|5|5|0.7|0|0.05|X|18|OJX18|952.73376856|0
2018-09-14 12:30|153.65|153.35|153.5|0.001956|25|6|9|0.5|0.05|0.25|X|18|OJX18|955.220512491|0
2018-09-17 07:00|153.95|154.6|154.65|-0.004204|39|6|4|1.15|0.3|0.2|X|18|OJX18|957.085570439|0
2018-09-17 07:30|153.75||||15|||0.75|||X|18|OJX18|955.842198474|0
2018-09-17 08:00|153.6||||10|||0.25|||X|18|OJX18|954.9096695|0
2018-09-17 08:30|153.8|153.9||-0.00065|15|2||0.25|0||X|18|OJX18|956.153041465|0
2018-09-17 09:00|154||||10|||0.2|||X|18|OJX18|957.396413431|0
2018-09-17 09:30|154.1|154.5|154.5|-0.002589|10|2|2|0.5|0.4|0.35|X|18|OJX18|958.018099414|0
2018-09-17 10:00|153.95||||5|||0.15|||X|18|OJX18|957.085570439|0
2018-09-17 10:30|154.15||||8|||0.3|||X|18|OJX18|958.328942405|0
2018-09-17 11:00|154|154.6||-0.003881|16|1||0.7|0||X|18|OJX18|957.396413431|0
2018-09-17 11:30|153.6|153.9|153.6|-0.001949|21|2|1|0.45|0|0|X|18|OJX18|954.9096695|0
2018-09-17 12:00|152.75|152.5|153|0.001639|210|55|19|1.6|1.05|0.25|X|18|OJX18|949.625338646|0
2018-09-17 12:30|152.1|152.15|152.6|-0.000329|166|35|1|0.9|0.35|0|X|18|OJX18|945.584379759|0
2018-09-18 07:00|151.3|151.55|152.05|-0.00165|131|34|3|0.9|0.6|0.45|X|18|OJX18|940.610891897|0
2018-09-18 07:30|150.8|151.05|151.65|-0.001655|130|23|12|0.55|0.45|0.35|X|18|OJX18|937.502461983|0
2018-09-18 08:00|149.75|150.3|151.05|-0.003659|229|56|28|0.95|0.8|0.6|X|18|OJX18|930.974759164|0
2018-09-18 08:30|149.5|150|150.95|-0.003333|115|69|6|0.4|0.15|0.05|X|18|OJX18|929.420544207|0
2018-09-18 09:00|149.6|150.15|151|-0.003663|116|24|12|0.4|0.2|0.1|X|18|OJX18|930.04223019|0
2018-09-18 09:30|149|149.35|150.2|-0.002343|76|31|2|0.55|0.8|0.15|X|18|OJX18|926.312114293|0
2018-09-18 10:00|148.3|149.05|150|-0.005032|93|24|21|0.65|0.3|0.15|X|18|OJX18|921.960312414|0
2018-09-18 10:30|148.25|148.8|149.95|-0.003696|88|29|25|0.3|0.3|0.05|X|18|OJX18|921.649469423|0
2018-09-18 11:00|147.6|148.15|149.75|-0.003712|191|12|1|0.9|0.9|0|X|18|OJX18|917.608510535|0
2018-09-18 11:30|147.15|147.75|148.75|-0.004061|176|51|19|0.45|0.25|0.25|X|18|OJX18|914.810923613|0
2018-09-18 12:00|146.75|147.3|148.25|-0.003734|195|39|24|0.6|0.6|0.35|X|18|OJX18|912.324179682|0
2018-09-18 12:30|146.7|147|148|-0.002041|113|61|17|0.4|0.3|0.15|X|18|OJX18|912.01333669|0
2018-09-19 07:00|146.2|146.65|148|-0.003069|200|47|68|0.75|0.5|0.25|X|18|OJX18|908.904906776|0
2018-09-19 07:30|146.15|146.45|147.8|-0.002048|76|2|27|0.4|0.3|0.2|X|18|OJX18|908.594063785|0
2018-09-19 08:00|145.95|146.65|147.6|-0.004773|62|3|13|0.3|0.05|0.1|X|18|OJX18|907.35069182|0
2018-09-19 08:30|145.9|146.35|147.6|-0.003075|92|1|17|0.45|0|0.05|X|18|OJX18|907.039848828|0
2018-09-19 09:00|145.65|146.15|147.4|-0.003421|153|20|30|0.35|0.15|0.15|X|18|OJX18|905.485633871|0
2018-09-19 09:30|145.65||||27|||0.2|||X|18|OJX18|905.485633871|0
2018-09-19 10:00|145.5|147.3|148.85|-0.01222|65|8|8|0.1|0|0|X|18|OJX18|904.553104897|0
2018-09-19 10:30|145.2|145.8|146.8|-0.004115|115|4|26|0.35|0.1|0.5|X|18|OJX18|902.688046949|0
2018-09-19 11:00|145.2|145.65|146.2|-0.00309|106|19|16|0.2|0.25|0.35|X|18|OJX18|902.688046949|0
2018-09-19 11:30|145.75|146.1|146.4|-0.002396|128|15|17|1.15|1|0.75|X|18|OJX18|906.107319854|0
2018-09-19 12:00|146.55|146.8|146.15|-0.001703|112|23|8|1.75|1.15|0.05|X|18|OJX18|911.080807716|0
2018-09-19 12:30|148.35|148.5|148.3|-0.00101|90|11|2|2.15|0.5|0.05|X|18|OJX18|922.271155406|0
2018-09-20 07:00|146.9|147.15|147.45|-0.001699|42|5|2|1.9|1.1|0.2|X|18|OJX18|913.256708656|0
2018-09-20 07:30|146.8|147.1||-0.002039|23|6||0.5|0.25||X|18|OJX18|912.635022673|0
2018-09-20 08:00|147.1|147.15||-0.00034|20|4||0.55|0.45||X|18|OJX18|914.500080621|0
2018-09-20 08:30|147.65|147.4||0.001696|32|8||1.1|0.3||X|18|OJX18|917.919353526|0
2018-09-20 09:00|146.95||||80|||1.55|||X|18|OJX18|913.567551647|0
2018-09-20 09:30|147.2||||51|||0.7|||X|18|OJX18|915.121766604|0
2018-09-20 10:00|147.1|147.4||-0.002035|51|1||0.55|0||X|18|OJX18|914.500080621|0
2018-09-20 10:30|147.55|147.1|147.15|0.003059|58|1|1|0.75|0|0|X|18|OJX18|917.297667544|0
2018-09-20 11:00|147.05|147.25|147.3|-0.001358|45|5|4|0.35|0.45|0.3|X|18|OJX18|914.18923763|0
2018-09-20 11:30|147.4|147.2|147.2|0.001359|25|4|4|0.4|0.15|0.25|X|18|OJX18|916.365138569|0
2018-09-20 12:00|147.4|148.05|148.15|-0.00439|80|5|5|0.9|0.6|0.7|X|18|OJX18|916.365138569|0
2018-09-20 12:30|147.6|148|148.05|-0.002703|49|4|4|0.8|0.6|0.6|X|18|OJX18|917.608510535|0
2018-09-21 07:00|146.6|147.15||-0.003738|27|2||0.9|0.35||X|18|OJX18|911.391650707|0
2018-09-21 07:30|146.15|146.65|147|-0.003409|43|14|2|0.5|0.35|0|X|18|OJX18|908.594063785|0
2018-09-21 08:00|146.6|146.65||-0.000341|32|1||0.55|0||X|18|OJX18|911.391650707|0
2018-09-21 08:30|146.7||||5|||0.2|||X|18|OJX18|912.01333669|0
2018-09-21 09:00|146.3|147.1||-0.005438|47|3||0.3|0.25||X|18|OJX18|909.526592759|0
2018-09-21 09:30|147.05|147.2||-0.001019|44|10||0.8|0.2||X|18|OJX18|914.18923763|0
2018-09-21 10:00|147.1|147.55||-0.00305|17|6||0.7|0.15||X|18|OJX18|914.500080621|0
2018-09-21 10:30|147.6|147.75||-0.001015|34|1||0.55|0||X|18|OJX18|917.608510535|0
2018-09-21 11:00|147.3||||30|||0.3|||X|18|OJX18|915.743452587|0
2018-09-21 11:30|147.05||||24|||0.45|||X|18|OJX18|914.18923763|0
2018-09-21 12:00|147.25|147.8||-0.003721|23|1||0.5|0||X|18|OJX18|915.432609595|0
2018-09-21 12:30|148.05||||52|||1.1|||X|18|OJX18|920.406097457|0
2018-09-24 07:00|146.55|146.9|147.15|-0.002383|55|22|6|1.7|0.8|0.15|X|18|OJX18|911.080807716|0
2018-09-24 07:30|147.25|147.45||-0.001356|14|4||0.9|0.55||X|18|OJX18|915.432609595|0
2018-09-24 08:00|146.8|147.7||-0.006093|19|8||0.9|0.1||X|18|OJX18|912.635022673|0
2018-09-24 08:30|146.7|147.55||-0.005761|18|10||0.35|0||X|18|OJX18|912.01333669|0
2018-09-24 09:00|146.3|146.85|147.3|-0.003745|74|18|15|0.7|0.3|0.2|X|18|OJX18|909.526592759|0
2018-09-24 09:30|146.3|146.9||-0.004084|6|1||0.05|0||X|18|OJX18|909.526592759|0
2018-09-24 10:00|146.3||||25|||0.25|||X|18|OJX18|909.526592759|0
2018-09-24 10:30|146.85|147|147.55|-0.00102|31|1|1|0.6|0|0|X|18|OJX18|912.945865664|0
2018-09-24 11:00|146.65||||25|||0.45|||X|18|OJX18|911.702493699|0
2018-09-24 11:30|146.45||||8|||0.15|||X|18|OJX18|910.459121733|0
2018-09-24 12:00|146.45|148.9||-0.016454|20|2||0.25|0.2||X|18|OJX18|910.459121733|0
2018-09-24 12:30|147.3|147.95|148.2|-0.004393|41|8|4|0.9|0.85|0.75|X|18|OJX18|915.743452587|0
2018-09-25 07:00|147.85|148.45|149.5|-0.004042|109|10|1|1.35|0.8|0|X|18|OJX18|919.162725492|0
2018-09-25 07:30|147.65||||12|||0.25|||X|18|OJX18|917.919353526|0
2018-09-25 08:00|147.5|148.1||-0.004051|53|9||0.95|0.6||X|18|OJX18|916.986824552|0
2018-09-25 08:30|147.5|148.1||-0.004051|22|5||0.25|0||X|18|OJX18|916.986824552|0
2018-09-25 09:00|148.35|148.8|149.1|-0.003024|88|12|6|0.95|0.85|0.25|X|18|OJX18|922.271155406|0
2018-09-25 09:30|148.05|148.5||-0.00303|27|11||0.5|0.3||X|18|OJX18|920.406097457|0
2018-09-25 10:00|147.95|148.5||-0.003704|10|3||0.3|0.1||X|18|OJX18|919.784411475|0
2018-09-25 10:30|148.5|148.8||-0.002016|33|5||0.65|0.05||X|18|OJX18|923.20368438|0
2018-09-25 11:00|148.2|148.5||-0.00202|23|12||0.4|0.55||X|18|OJX18|921.338626431|0
2018-09-25 11:30|148.8|149.2||-0.002681|94|6||1.15|0.7||X|18|OJX18|925.068742328|0
2018-09-25 12:00|150.1|150.5|149.75|-0.002658|84|24|2|1.25|1.25|0.2|X|18|OJX18|933.150660104|0
2018-09-25 12:30|149.4|150||-0.004|28|17||0.95|0.55||X|18|OJX18|928.798858224|0
2018-09-26 07:00|149.4|149.9||-0.003336|45|13||1.25|1.35||X|18|OJX18|928.798858224|0
2018-09-26 07:30|148.95|149.5||-0.003679|28|15||0.7|0.15||X|18|OJX18|926.001271302|0
2018-09-26 08:00|148.35|149||-0.004362|24|6||0.6|0.1||X|18|OJX18|922.271155406|0
2018-09-26 08:30|147.75|148.3|148.45|-0.003709|24|8|1|0.5|0.7|0|X|18|OJX18|918.541039509|0
2018-09-26 09:00|147.9|148.05|148.3|-0.001013|44|17|14|0.4|0.25|0.1|X|18|OJX18|919.473568483|0
2018-09-26 09:30|147.1|147.6|149|-0.003388|35|8|1|0.65|0.6|0|X|18|OJX18|914.500080621|0
2018-09-26 10:00|147.5|148||-0.003378|15|1||0.5|0||X|18|OJX18|916.986824552|0
2018-09-26 10:30|147.05|147.55||-0.003389|58|8||0.6|0.45||X|18|OJX18|914.18923763|0
2018-09-26 11:00|146.95|147.5|148.4|-0.003729|51|22|10|0.8|0.65|0.2|X|18|OJX18|913.567551647|0
2018-09-26 11:30|147.3||||11|||0.4|||X|18|OJX18|915.743452587|0
2018-09-26 12:00|147.8||||25|||0.65|||X|18|OJX18|918.8518825|0
2018-09-26 12:30|147.4|147.85|148.25|-0.003044|44|15|5|0.6|0.5|0|X|18|OJX18|916.365138569|0
2018-09-27 07:00|147.35|147.9||-0.003719|28|6||1|0.3||X|18|OJX18|916.054295578|0
2018-09-27 07:30|147.75|147.9||-0.001014|14|2||0.4|0||X|18|OJX18|918.541039509|0
2018-09-27 08:00|147.45||||8|||0.25|||X|18|OJX18|916.675981561|0
2018-09-27 08:30|147.3||||12|||0.15|||X|18|OJX18|915.743452587|0
2018-09-27 09:00|147.35||||22|||0.3|||X|18|OJX18|916.054295578|0
2018-09-27 09:30|147.2|147.6|148.1|-0.00271|15|3|3|0.3|0|0|X|18|OJX18|915.121766604|0
2018-09-27 10:00|147.05||||24|||0.3|||X|18|OJX18|914.18923763|0
2018-09-27 10:30|147.55|147.9|148.05|-0.002366|36|9|1|0.6|0.4|0|X|18|OJX18|917.297667544|0
2018-09-27 11:00|147.5|148|148.6|-0.003378|37|8|1|0.4|0.3|0|X|18|OJX18|916.986824552|0
2018-09-27 11:30|147.3|147.75||-0.003046|26|3||0.4|0.4||X|18|OJX18|915.743452587|0
2018-09-27 12:00|146.8|147.25|147.8|-0.003056|106|50|10|0.7|0.5|0.2|X|18|OJX18|912.635022673|0
2018-09-27 12:30|146.8|147.05|147.65|-0.0017|80|25|1|0.75|0.25|0|X|18|OJX18|912.635022673|0
2018-09-28 07:00|147|147.3||-0.002037|34|6||0.7|0.45||X|18|OJX18|913.878394638|0
2018-09-28 07:30|146.65|147|147.7|-0.002381|30|13|4|0.5|0.1|0|X|18|OJX18|911.702493699|0
2018-09-28 08:00|147.7|148.15||-0.003037|44|5||1.45|1.15||X|18|OJX18|918.230196518|0
2018-09-28 08:30|147.55||||14|||0.5|||X|18|OJX18|917.297667544|0
2018-09-28 09:00|147.5|147.8||-0.00203|32|5||0.6|0.35||X|18|OJX18|916.986824552|0
2018-09-28 09:30|147|147.55||-0.003728|33|7||0.5|0.25||X|18|OJX18|913.878394638|0
2018-09-28 10:00|147.4|147.6||-0.001355|38|8||0.95|0.85||X|18|OJX18|916.365138569|0
2018-09-28 10:30|147.6|147.6||0|21|1||0.7|0||X|18|OJX18|917.608510535|0
2018-09-28 11:00|147.5|147.8||-0.00203|16|2||0.35|0||X|18|OJX18|916.986824552|0
2018-09-28 11:30|147.35|147.9||-0.003719|19|7||0.55|0.15||X|18|OJX18|916.054295578|0
2018-09-28 12:00|147.45|148.05||-0.004053|27|5||0.8|0.15||X|18|OJX18|916.675981561|0
2018-09-28 12:30|147|147.45||-0.003052|39|8||0.6|0.6||X|18|OJX18|913.878394638|0
2018-10-01 07:00|146.5|147.1|147.6|-0.004079|86|19|4|1.25|0.35|0|X|18|OJX18|910.769964725|0
2018-10-01 07:30|146.35|146.9||-0.003744|12|1||0.15|0||X|18|OJX18|909.837435751|0
2018-10-01 08:00|146.45|146.75|147.5|-0.002044|52|18|7|0.9|0.15|0|X|18|OJX18|910.459121733|0
2018-10-01 08:30|146.2|146.7|147.4|-0.003408|46|24|8|0.65|0.65|0.6|X|18|OJX18|908.904906776|0
2018-10-01 09:00|146|146.5||-0.003413|65|15||0.25|0.3||X|18|OJX18|907.661534811|0
2018-10-01 09:30|145.95|146.45|147.25|-0.003414|65|22|9|0.35|0.1|0.05|X|18|OJX18|907.35069182|0
2018-10-01 10:00|145.85|146.3|147.15|-0.003076|51|20|15|0.1|0.1|0.05|X|18|OJX18|906.729005837|0
2018-10-01 10:30|146|146.3|147.2|-0.002051|41|2|1|0.45|0.05|0|X|18|OJX18|907.661534811|0
2018-10-01 11:00|145.95|146.3||-0.002392|36|3||0.35|0.35||X|18|OJX18|907.35069182|0
2018-10-01 11:30|145.95|146.35||-0.002733|29|1||0.25|0||X|18|OJX18|907.35069182|0
2018-10-01 12:00|146.05|146.4|147.2|-0.002391|25|10|1|0.25|0.15|0|X|18|OJX18|907.972377802|0
2018-10-01 12:30|145.85|146.25|147.05|-0.002735|39|10|3|0.65|0.15|0.1|X|18|OJX18|906.729005837|0
2018-10-02 07:00|145.55|146|146.9|-0.003082|110|61|34|0.4|0.35|0.15|X|18|OJX18|904.863947889|0
2018-10-02 07:30|145.7|146.05||-0.002396|14|10||0.2|0.1||X|18|OJX18|905.796476863|0
2018-10-02 08:00|145.85|146.15||-0.002053|41|19||0.4|0.3||X|18|OJX18|906.729005837|0
2018-10-02 08:30|145.8|146||-0.00137|19|2||0.15|0.1||X|18|OJX18|906.418162846|0
2018-10-02 09:00|145.5|145.85|146.85|-0.0024|100|31|8|0.75|0.5|0.15|X|18|OJX18|904.553104897|0
2018-10-02 09:30|145.55|145.9||-0.002399|20|3||0.1|0||X|18|OJX18|904.863947889|0
2018-10-02 10:00|145.65|145.9|146.9|-0.001714|31|7|6|0.1|0.05|0.05|X|18|OJX18|905.485633871|0
2018-10-02 10:30|147|146.6|147.3|0.002729|198|35|6|3.85|2.9|2.45|X|18|OJX18|913.878394638|0
2018-10-02 11:00|146.85|147||-0.00102|21|3||0.25|0.15||X|18|OJX18|912.945865664|0
2018-10-02 11:30|146.75|146.9||-0.001021|24|12||0.3|0.1||X|18|OJX18|912.324179682|0
2018-10-02 12:00|146.5|146.55|146.85|-0.000341|49|18|10|0.45|0.45|0.5|X|18|OJX18|910.769964725|0
2018-10-02 12:30|146.25|146.35|146.85|-0.000683|38|6|2|0.5|0.4|0.35|X|18|OJX18|909.215749768|0
2018-10-03 07:00|146.9|146.95|147.2|-0.00034|36|10|6|1|0.85|0.35|X|18|OJX18|913.256708656|0
2018-10-03 07:30|147.15|146.75|147.6|0.002726|38|21|5|0.95|0.25|0.2|X|18|OJX18|914.810923613|0
2018-10-03 08:00|147.15|147.25||-0.000679|30|5||0.55|0.15||X|18|OJX18|914.810923613|0
2018-10-03 08:30|147.35|146.8||0.003747|15|6||0.25|0.15||X|18|OJX18|916.054295578|0
2018-10-03 09:00|147.2|146.6|147.2|0.004093|33|6|6|0.35|0.15|0.15|X|18|OJX18|915.121766604|0
2018-10-03 09:30|147.2|146.55|147.45|0.004435|10|5|4|0.3|0.35|0.05|X|18|OJX18|915.121766604|0
2018-10-03 10:00|146.85|146.4|147|0.003074|36|18|10|0.4|0.25|0.25|X|18|OJX18|912.945865664|0
2018-10-03 10:30|146.95|146.5|147|0.003072|37|19|15|0.3|0.25|0.1|X|18|OJX18|913.567551647|0
2018-10-03 11:00|146.85|146.4|146.95|0.003074|35|15|10|0.45|0.3|0.25|X|18|OJX18|912.945865664|0
2018-10-03 11:30|146.9|146.5||0.00273|9|1||0.2|0||X|18|OJX18|913.256708656|0
2018-10-03 12:00|146.4|146.1|146.7|0.002053|27|8|3|0.6|0.55|0.3|X|18|OJX18|910.148278742|0
2018-10-03 12:30|145.9|145.8|146.35|0.000686|82|25|13|0.6|0.45|0.45|X|18|OJX18|907.039848828|0
2018-10-04 07:00|145.9|145.85|146.55|0.000343|80|38|23|0.9|0.7|0.45|X|18|OJX18|907.039848828|0
2018-10-04 07:30|146.2|146.15|146.9|0.000342|32|20|18|0.5|0.5|0.55|X|18|OJX18|908.904906776|0
2018-10-04 08:00|146.35|146.2|147|0.001026|42|17|7|0.3|0.2|0.15|X|18|OJX18|909.837435751|0
2018-10-04 08:30|145.85|146|146.7|-0.001027|33|7|7|0.35|0.2|0.3|X|18|OJX18|906.729005837|0
2018-10-04 09:00|145.15|145.3|146.25|-0.001032|168|67|9|0.9|0.6|0.3|X|18|OJX18|902.377203958|0
2018-10-04 09:30|144.85|145.05|145.95|-0.001379|123|54|18|0.5|0.25|0.05|X|18|OJX18|900.512146009|0
2018-10-04 10:00|144.85|144.95|145.95|-0.00069|65|28|13|0.25|0.25|0.15|X|18|OJX18|900.512146009|0
2018-10-04 10:30|144.65|144.8|145.8|-0.001036|91|41|19|0.2|0.15|0.1|X|18|OJX18|899.268774044|0
2018-10-04 11:00|144.45|144.75|145.8|-0.002073|58|24|6|0.2|0.15|0|X|18|OJX18|898.025402078|0
2018-10-04 11:30|144.35|144.65|145.65|-0.002074|42|33|5|0.2|0.15|0.15|X|18|OJX18|897.403716096|0
2018-10-04 12:00|144.55|145.05|145.75|-0.003447|101|42|13|0.45|0.45|0.15|X|18|OJX18|898.647088061|0
2018-10-04 12:30|144.1|144.55|145.55|-0.003113|61|15|9|0.75|0.6|0.3|X|18|OJX18|895.849501139|0
2018-10-05 07:00|144.25|144.7|145.3|-0.00311|123|76|3|0.25|0.2|0.05|X|18|OJX18|896.782030113|0
2018-10-05 07:30|144.3|144.5||-0.001384|23|14||0.35|0.4||X|18|OJX18|897.092873104|0
2018-10-05 08:00|143.9|144.45||-0.003808|52|27||0.3|0.05||X|18|OJX18|894.606129173|0
2018-10-05 08:30|143.9|144.45|145.3|-0.003808|32|18|2|0.2|0.2|0.1|X|18|OJX18|894.606129173|0
2018-10-05 09:00|143.6|144.1|145|-0.00347|61|40|3|0.25|0.25|0|X|18|OJX18|892.741071225|0
2018-10-05 09:30|143.4|144.15|144.9|-0.005203|37|14|2|0.25|0.25|0.15|X|18|OJX18|891.49769926|0
2018-10-05 10:00|143.4|144.1||-0.004858|34|5||0.1|0.05||X|18|OJX18|891.49769926|0
2018-10-05 10:30|143.45|143.95|144.85|-0.003473|38|7|4|0.1|0.05|0.05|X|18|OJX18|891.808542251|0
2018-10-05 11:00|143.4|143.9|144.7|-0.003475|41|11|6|0.2|0.1|0.1|X|18|OJX18|891.49769926|0
2018-10-05 11:30|143.25|143.75|144.6|-0.003478|27|13|7|0.2|0.2|0.1|X|18|OJX18|890.565170285|0
2018-10-05 12:00|143.1|143.6|144.3|-0.003482|39|23|10|0.2|0.15|0.3|X|18|OJX18|889.632641311|0
2018-10-05 12:30|143.1|143.5|144.4|-0.002787|42|40|11|0.25|0.15|0.2|X|18|OJX18|889.632641311|0
2018-10-08 07:00|145.85|146.55|146.5|-0.004777|199|84|1|2.1|2.65|0|X|18|OJX18|906.729005837|0
2018-10-08 07:30|145.75|146||-0.001712|44|9||0.4|0.2||X|18|OJX18|906.107319854|0
2018-10-08 08:00|144.5|144.8||-0.002072|89|23||1.5|0.8||X|18|OJX18|898.33624507|0
2018-10-08 08:30|144|144.25||-0.001733|29|10||0.5|0.5||X|18|OJX18|895.227815156|0
2018-10-08 09:00|143.35|143.6|144.6|-0.001741|90|47|12|1.15|0.85|0.65|X|18|OJX18|891.186856268|0
2018-10-08 09:30|143.75|144.35|145.4|-0.004157|12|7|2|0.45|0.5|0|X|18|OJX18|893.673600199|0
2018-10-08 10:00|144.15|144.35|145.25|-0.001386|14|9|5|0.2|0.05|0.05|X|18|OJX18|896.16034413|0
2018-10-08 10:30|144.05|144.1|145.15|-0.000347|16|8|3|0.25|0.3|0.15|X|18|OJX18|895.538658147|0
2018-10-08 11:00|144|144.2|145.25|-0.001387|20|4|3|0.2|0.1|0.05|X|18|OJX18|895.227815156|0
2018-10-08 11:30|144.05|144.5|145.3|-0.003114|17|17|2|0.35|0.45|0.15|X|18|OJX18|895.538658147|0
2018-10-08 12:00|145.6|145.55|146.45|0.000344|180|73|15|1.5|1.45|0.9|X|18|OJX18|905.17479088|0
2018-10-08 12:30|145.1|145.4|145.95|-0.002063|64|41|4|0.65|0.6|0.55|X|18|OJX18|902.066360966|0
2018-10-09 07:00|142.7|143|144.1|-0.002098|182|82|2|4.1|3.4|1.9|X|18|OJX18|887.14589738|0
2018-10-09 07:30|142.7|143.2||-0.003492|44|18||0.25|0.2||X|18|OJX18|887.14589738|0
2018-10-09 08:00|142.5|143|144|-0.003497|50|23|7|0.35|0.35|0.35|X|18|OJX18|885.902525415|0
2018-10-09 08:30|142.2|142.7|143.9|-0.003504|37|15|3|0.25|0.2|0|X|18|OJX18|884.037467467|0
2018-10-09 09:00|142.25|142.6|143.6|-0.002454|104|31|13|0.4|0.4|0.25|X|18|OJX18|884.348310458|0
2018-10-09 09:30|142.15|142.75|143.8|-0.004203|37|15|3|0.2|0.2|0.05|X|18|OJX18|883.726624475|0
2018-10-09 10:00|142.3|142.75|143.95|-0.003152|19|16|1|0.1|0.25|0|X|18|OJX18|884.659153449|0
2018-10-09 10:30|142.15|142.5|143.7|-0.002456|22|19|3|0.15|0.25|0.1|X|18|OJX18|883.726624475|0
2018-10-09 11:00|142.45|142.9|144.05|-0.003149|35|15|5|0.6|0.55|0.3|X|18|OJX18|885.591682423|0
2018-10-09 11:30|142.35|142.75|144.1|-0.002802|17|16|3|0.5|0.45|0.1|X|18|OJX18|884.969996441|0
2018-10-09 12:00|142.25|142.7|143.55|-0.003153|31|18|5|0.25|0.2|0.1|X|18|OJX18|884.348310458|0
2018-10-09 12:30|142.7|142.9||-0.0014|25|33||0.5|0.3||X|18|OJX18|887.14589738|0
2018-10-10 07:00|142.25|142.3|143.4|-0.000351|77|122|9|0.6|0.6|0.15|X|18|OJX18|884.348310458|0
2018-10-10 07:30|142.3|142.3||0|21|23||0.35|0.15||X|18|OJX18|884.659153449|0
2018-10-10 08:00|142.6|142.6|143.2|0|14|14|2|0.35|0.35|0|X|18|OJX18|886.524211398|0
2018-10-10 08:30|142.25|142.15|143.1|0.000703|25|26|1|0.2|0.2|0|X|18|OJX18|884.348310458|0
2018-10-10 09:00|142.3|142.1|142.9|0.001407|15|82|14|0.25|0.3|0.25|X|18|OJX18|884.659153449|0
2018-10-10 09:30|142.5|142.1||0.002815|17|5||0.25|0.15||X|18|OJX18|885.902525415|0
2018-10-10 10:00|143.15|142.7|143.35|0.003153|72|87|1|0.7|0.7|0|X|18|OJX18|889.943484303|0
2018-10-10 10:30|143.45|143|143.85|0.003147|48|23|12|0.45|0.3|0.3|X|18|OJX18|891.808542251|0
2018-10-10 11:00|143.75|143.4|143.95|0.002441|36|53|1|0.45|0.45|0|X|18|OJX18|893.673600199|0
2018-10-10 11:30|143.8|143.5|144.15|0.002091|30|30|4|0.3|0.25|0|X|18|OJX18|893.984443191|0
2018-10-10 12:00|143.5|143.6||-0.000696|72|65||0.4|0.2||X|18|OJX18|892.119385242|0
2018-10-10 12:30|143.55|143.2|143.85|0.002444|29|9|4|0.35|0.4|0.5|X|18|OJX18|892.430228234|0
2018-10-11 07:00|142.45|142.3|143|0.001054|96|45|7|1.35|1.3|0.25|X|18|OJX18|885.591682423|0
2018-10-11 07:30|142.7|142.4||0.002107|6|3||0.1|0.1||X|18|OJX18|887.14589738|0
2018-10-11 08:00|143.25|142.95||0.002099|24|8||0.55|0.35||X|18|OJX18|890.565170285|0
2018-10-11 08:30|142.8|142.5||0.002105|60|10||0.8|0.8||X|18|OJX18|887.767583363|0
2018-10-11 09:00|142.5|142.3|143|0.001405|45|36|2|0.65|0.55|0.2|X|18|OJX18|885.902525415|0
2018-10-11 09:30|143.05|142.7|143.4|0.002453|15|16|6|0.45|0.5|0.4|X|18|OJX18|889.32179832|0
2018-10-11 10:00|144.1|143.65|144.35|0.003133|68|31|6|1.1|1.15|0.95|X|18|OJX18|895.849501139|0
2018-10-11 10:30|143.65|143.45||0.001394|16|17||1|0.95||X|18|OJX18|893.051914216|0
2018-10-11 11:00|143.7|143.6||0.000696|71|48||0.9|0.9||X|18|OJX18|893.362757208|0
2018-10-11 11:30|143.4|142.95||0.003148|12|7||0.4|0.55||X|18|OJX18|891.49769926|0
2018-10-11 12:00|142.6|142.55|143.1|0.000351|51|29|6|0.7|0.45|0.45|X|18|OJX18|886.524211398|0
2018-10-11 12:30|142.3|142.35|143.1|-0.000351|44|48|17|0.55|0.5|0.25|X|18|OJX18|884.659153449|0
2018-10-12 07:00|142.7|142.5|143.1|0.001404|41|20|2|0.55|1.1|0|X|18|OJX18|887.14589738|0
2018-10-12 07:30|142.7|142.4||0.002107|11|9||0.15|0.45||X|18|OJX18|887.14589738|0
2018-10-12 08:00|143.1|142.65||0.003155|25|7||0.55|0.4||X|18|OJX18|889.632641311|0
2018-10-12 08:30|143.1|142.7|143.4|0.002803|15|3|2|0.15|0.05|0|X|18|OJX18|889.632641311|0
2018-10-12 09:00|143.65|143|143.25|0.004545|46|24|5|0.75|0.6|0.1|X|18|OJX18|893.051914216|0
2018-10-12 09:30|144.3|143.6|144.35|0.004875|71|29|3|1.2|1.15|0.85|X|18|OJX18|897.092873104|0
2018-10-12 10:00|144.8|143.95|144.85|0.005905|36|20|2|0.7|0.9|0.3|X|18|OJX18|900.201303018|0
2018-10-12 10:30|145.3|144.55|145.05|0.005189|81|39|1|0.6|0.5|0|X|18|OJX18|903.309732932|0
2018-10-12 11:00|145.25|144.55||0.004843|34|11||0.35|0.05||X|18|OJX18|902.99888994|0
2018-10-12 11:30|143.65|143.1|143.55|0.003843|34|13|5|1.5|1.45|1.05|X|18|OJX18|893.051914216|0
2018-10-12 12:00|144.25|143.3||0.006629|23|5||0.5|0.45||X|18|OJX18|896.782030113|0
2018-10-12 12:30|143.6|143.15|144|0.003144|43|25|1|0.45|0.35|0|X|18|OJX18|892.741071225|0
2018-10-15 07:00|143.9|143.6|144.2|0.002089|85|52|8|1.4|1.4|0.85|X|18|OJX18|894.606129173|0
2018-10-15 07:30|144.15|143.4|144|0.00523|9|8|3|0.75|0.7|0.2|X|18|OJX18|896.16034413|0
2018-10-15 08:00|144.9|144.25|144.9|0.004506|11|8|2|0.5|0.45|0|X|18|OJX18|900.822989001|0
2018-10-15 08:30|145.65|144.9||0.005176|76|53||0.8|0.7||X|18|OJX18|905.485633871|0
2018-10-15 09:00|145.6|144.75||0.005872|36|29||0.8|0.5||X|18|OJX18|905.17479088|0
2018-10-15 09:30|145.05|144.55|145|0.003459|14|17|1|0.55|0.6|0|X|18|OJX18|901.755517975|0
2018-10-15 10:00|145.05|144.45|144.85|0.004154|29|14|1|0.4|0.4|0|X|18|OJX18|901.755517975|0
2018-10-15 10:30|144.95|144.2|144.85|0.005201|17|13|1|0.2|0.25|0|X|18|OJX18|901.133831992|0
2018-10-15 11:00|144.7|143.8|144.45|0.006259|20|22|10|0.5|0.55|0.4|X|18|OJX18|899.579617035|0
2018-10-15 11:30|144.75|143.65|144.4|0.007658|17|20|2|0.25|0.25|0.05|X|18|OJX18|899.890460027|0
2018-10-15 12:00|144.95|143.85|144.5|0.007647|24|18|5|0.3|0.25|0.25|X|18|OJX18|901.133831992|0
2018-10-15 12:30|144|143.4|144|0.004184|47|36|7|0.85|0.6|0.4|X|18|OJX18|895.227815156|0
2018-10-16 07:00|144|143.2|144.35|0.005587|96|71|7|1.25|1.2|0.8|X|18|OJX18|895.227815156|0
2018-10-16 07:30|144.25|143||0.008741|20|29||0.4|0.65||X|18|OJX18|896.782030113|0
2018-10-16 08:00|144.15|142.95||0.008395|15|13||0.45|0.4||X|18|OJX18|896.16034413|0
2018-10-16 08:30|144.85|143.7||0.008003|14|16||0.35|0.45||X|18|OJX18|900.512146009|0
2018-10-16 09:00|145.6|144.4|143.7|0.00831|127|44|1|1.4|1.35|0|X|18|OJX18|905.17479088|0
2018-10-16 09:30|145.2|143.9|144.55|0.009034|38|10|2|0.45|0.35|0|X|18|OJX18|902.688046949|0
2018-10-16 10:00|145.2|143.85|144.55|0.009385|58|27|7|0.15|0.2|0.05|X|18|OJX18|902.688046949|0
2018-10-16 10:30|144.5|143.05|144|0.010136|92|34|13|0.75|0.8|0.35|X|18|OJX18|898.33624507|0
2018-10-16 11:00|145.15|143.6|144.05|0.010794|16|31|6|0.45|0.6|0.05|X|18|OJX18|902.377203958|0
2018-10-16 11:30|145|143.45|144|0.010805|39|30|7|0.15|0.3|0.1|X|18|OJX18|901.444674984|0
2018-10-16 12:00|145.2|143.35|143.85|0.012905|86|48|22|0.35|0.3|0.25|X|18|OJX18|902.688046949|0
2018-10-16 12:30|145.15|143.6|143.9|0.010794|40|31|8|0.2|0.35|0.2|X|18|OJX18|902.377203958|0
2018-10-17 07:00|144.85|143.1|143.4|0.012229|123|73|30|1.15|1.05|1|X|18|OJX18|900.512146009|0
2018-10-17 07:30|144.8|142.95|143.2|0.012942|20|32|5|0.3|0.25|0.2|X|18|OJX18|900.201303018|0
2018-10-17 08:00|144.5|143.45|143.45|0.00732|40|30|3|0.8|0.3|0.1|X|18|OJX18|898.33624507|0
2018-10-17 08:30|144.4|143.15|143.5|0.008732|13|18|3|0.25|0.35|0.3|X|18|OJX18|897.714559087|0
2018-10-17 09:00|144.65|143.3|143.4|0.009421|34|30|3|0.3|0.35|0|X|18|OJX18|899.268774044|0
2018-10-17 09:30|144.25|143.1|143.15|0.008036|45|56|17|0.65|0.4|0.25|X|18|OJX18|896.782030113|0
2018-10-17 10:00|144.05|142.9|143.25|0.008048|13|26|7|0.2|0.35|0.15|X|18|OJX18|895.538658147|0
2018-10-17 10:30|144.15|142.85|143.1|0.0091|15|33|2|0.15|0.2|0.15|X|18|OJX18|896.16034413|0
2018-10-17 11:00|143|142.1|142.5|0.006334|78|90|30|1.25|0.8|0.5|X|18|OJX18|889.010955329|0
2018-10-17 11:30|143|142.25|142.65|0.005272|26|49|10|0.4|0.3|0.15|X|18|OJX18|889.010955329|0
2018-10-17 12:00|142.7|142.15|142.55|0.003869|37|38|3|0.45|0.35|0.15|X|18|OJX18|887.14589738|0
2018-10-17 12:30|142.45|142|142.4|0.003169|27|30|9|0.45|0.3|0.15|X|18|OJX18|885.591682423|0
2018-10-18 07:00|143.2|142.5|143|0.004912|22|37|28|0.5|0.8|0.25|X|18|OJX18|890.254327294|0
2018-10-18 07:30|143.5|142.9|143.3|0.004199|15|20|8|0.6|0.4|0.3|X|18|OJX18|892.119385242|0
2018-10-18 08:00|143.3|142.9|143.25|0.002799|14|14|1|0.35|0.35|0|X|18|OJX18|890.876013277|0
2018-10-18 08:30|143.1|142.6|143|0.003506|13|20|9|0.25|0.2|0|X|18|OJX18|889.632641311|0
2018-10-18 09:00|143.25|142.8||0.003151|19|29||0.35|0.15||X|18|OJX18|890.565170285|0
2018-10-18 09:30|144|143.75|144.1|0.001739|24|42|6|0.65|1.1|1.05|X|18|OJX18|895.227815156|0
2018-10-18 10:00|143.7|142.9|143.2|0.005598|3|21|2|0.2|0.7|0|X|18|OJX18|893.362757208|0
2018-10-18 10:30|143.35|142.5|142.7|0.005965|34|41|6|1.2|0.9|0.35|X|18|OJX18|891.186856268|0
2018-10-18 11:00|143|142.1|142.6|0.006334|22|31|1|0.65|0.6|0|X|18|OJX18|889.010955329|0
2018-10-18 11:30|142.9|142.05|142.4|0.005984|12|60|2|0.25|0.3|0.1|X|18|OJX18|888.389269346|0
2018-10-18 12:00|142.75|142.15||0.004221|7|30||0.15|0.2||X|18|OJX18|887.456740372|0
2018-10-18 12:30|142.8|142.05|142.4|0.00528|18|36|3|0.3|0.2|0.15|X|18|OJX18|887.767583363|0
2018-10-19 07:00|142.6|141.75|142.15|0.005996|47|102|15|0.85|1|0.9|X|18|OJX18|886.524211398|0
2018-10-19 07:30|142.95|142.3||0.004568|11|20||0.35|0.55||X|18|OJX18|888.700112337|0
2018-10-19 08:00|143.65|143.05|143.45|0.004194|39|64|1|0.9|0.9|0|X|18|OJX18|893.051914216|0
2018-10-19 08:30|143.4|142.9||0.003499|22|38||0.3|0.5||X|18|OJX18|891.49769926|0
2018-10-19 09:00|142.75|142.3|142.8|0.003162|8|57|24|0.45|0.55|0.1|X|18|OJX18|887.456740372|0
2018-10-19 09:30|142.65|142.2|142.7|0.003165|7|36|8|0.15|0.15|0.05|X|18|OJX18|886.835054389|0
2018-10-19 10:00|142.65|142.1|142.65|0.003871|8|30|13|0.1|0.15|0.05|X|18|OJX18|886.835054389|0
2018-10-19 10:30|142.6|142|142.5|0.004225|19|28|4|0.1|0.1|0.15|X|18|OJX18|886.524211398|0
2018-10-19 11:00|142.15|141.5|142|0.004594|13|74|43|0.4|0.5|0.5|X|18|OJX18|883.726624475|0
2018-10-19 11:30|140.75|140.35|141|0.00285|84|257|80|1.5|1.25|1|X|18|OJX18|875.023020717|0
2018-10-19 12:00|139.5|139.7|140.3|-0.001432|102|185|31|1.55|0.8|0.7|X|18|OJX18|867.251945932|0
2018-10-19 12:30|139.15|139.65|140.4|-0.00358|23|150|31|0.75|0.5|0.15|X|18|OJX18|865.076044993|0
2018-10-22 07:00|137.9|138.8|139.4|-0.006484|36|190|71|1.9|1.25|1.35|X|18|OJX18|857.304970208|0
2018-10-22 07:30|137.65|138.85|139.55|-0.008642|9|40|7|0.2|0.15|0.2|X|18|OJX18|855.750755252|0
2018-10-22 08:00|138.4|138.9||-0.0036|41|38||1.05|0.55||X|18|OJX18|860.413400122|0
2018-10-22 08:30|138.1|138.65|139.45|-0.003967|20|46|5|0.55|0.5|0.4|X|18|OJX18|858.548342174|0
2018-10-22 09:00|138.25|138.5|139.25|-0.001805|10|41|1|0.2|0.2|0|X|18|OJX18|859.480871148|0
2018-10-22 09:30|138.65|138.4|139.2|0.001806|22|34|2|0.4|0.3|0.1|X|18|OJX18|861.967615079|0
2018-10-22 10:00|138.6|138.55|139.3|0.000361|23|100|20|0.3|0.3|0.1|X|18|OJX18|861.656772088|0
2018-10-22 10:30|138.85|138.55|139.3|0.002165|11|51|12|0.2|0.25|0.15|X|18|OJX18|863.210987045|0
2018-10-22 11:00|138.85|138.4|139.3|0.003251|8|54|6|0.05|0.25|0|X|18|OJX18|863.210987045|0
2018-10-22 11:30|138.55|138.2|138.9|0.002533|18|67|4|0.35|0.35|0.15|X|18|OJX18|861.345929096|0
2018-10-22 12:00|137.95|137.25|137.8|0.0051|43|170|27|0.8|0.95|1.05|X|18|OJX18|857.6158132|0
2018-10-22 12:30|137.95|137.25|137.85|0.0051|48|109|17|0.35|0.2|0.15|X|18|OJX18|857.6158132|0
2018-10-23 07:00|137.85|137.35|137.9|0.00364|30|123|11|1|0.5|0.2|X|18|OJX18|856.994127217|0
2018-10-23 07:30|137.8|137.15||0.004739|11|31||0.25|0.2||X|18|OJX18|856.683284226|0
2018-10-23 08:00|137.7|137.1|137.65|0.004376|14|69|2|0.2|0.25|0|X|18|OJX18|856.061598243|0
2018-10-23 08:30|137.8|137|137.75|0.005839|5|70|5|0.1|0.1|0.2|X|18|OJX18|856.683284226|0
2018-10-23 09:00|137.25|136.65|137.4|0.004391|10|126|6|0.3|0.35|0|X|18|OJX18|853.264011321|0
2018-10-23 09:30|137.1|136.65|137.3|0.003293|4|142|9|0.2|0.1|0.1|X|18|OJX18|852.331482346|0
2018-10-23 10:00|136.85|136.45|137.1|0.002931|4|98|1|0.15|0.35|0|X|18|OJX18|850.77726739|0
2018-10-23 10:30|136.6|136.3|136.9|0.002201|21|76|20|0.25|0.2|0.2|X|18|OJX18|849.223052433|0
2018-10-23 11:00|136.05|135.75|136.5|0.00221|31|254|25|0.6|0.55|0.3|X|18|OJX18|845.803779528|0
2018-10-23 11:30|136.15|135.8|136.45|0.002577|31|189|19|0.4|0.25|0.15|X|18|OJX18|846.42546551|0
2018-10-23 12:00|137.7|137.2|137.95|0.003644|48|188|34|2.75|2.75|2.45|X|18|OJX18|856.061598243|0
2018-10-23 12:30|137.05|137.35|137.25|-0.002184|30|62|24|1.4|1.15|0.95|X|18|OJX18|852.020639355|0
2018-10-24 07:00|137.05|136.8|137.3|0.001827|13|85|8|1.2|1.25|0.75|X|18|OJX18|852.020639355|0
2018-10-24 07:30|137.1||||23|||0.7|||F|19|OJF19|853.889105669|1
2018-10-24 08:00|137|137.75||-0.005445|1|23||0|0.6||X|18|OJX18|853.889105669|1
2018-10-24 08:30|138.6|139.1|139.6|-0.003595|13|74|8|0.75|1.75|1.15|X|18|OJX18|863.861533181|0
2018-10-24 09:00|140.5|141|141.4|-0.003546|56|259|22|1.65|2.55|2.4|X|18|OJX18|875.703790851|0
2018-10-24 09:30|138.7|139.45|139.75|-0.005378|5|42|8|1.4|1.75|0.65|X|18|OJX18|864.4848099|0
2018-10-24 10:00|138.65|139.8|139.45|-0.008226|10|57|2|0.55|0.95|0|X|18|OJX18|864.173171541|0
2018-10-24 10:30|138.8|139.95|140.15|-0.008217|8|36|11|0.05|0.45|0|X|18|OJX18|865.10808662|0
2018-10-24 11:00|139.25|139.65||-0.002864|37|19||0.75|0.45||X|18|OJX18|867.912831857|0
2018-10-24 11:30|139.85|140.2|139.7|-0.002496|23|22|4|0.8|0.55|0|X|18|OJX18|871.652492174|0
2018-10-24 12:00|140.1|140.15||-0.000357|28|78||0.6|1.15||X|18|OJX18|873.210683973|0
2018-10-24 12:30|139.65|139.95||-0.002144|11|34||0.4|0.75||X|18|OJX18|870.405938735|0
2018-10-25 07:00|140.9|140.95|141.1|-0.000355|27|71|10|1.65|0.95|0.8|X|18|OJX18|878.196897729|0
2018-10-25 07:30|141.25|141.1|141.35|0.001063|17|57|3|0.6|1|0.2|X|18|OJX18|880.378366247|0
2018-10-25 08:00|141.1|140.5||0.00427|13|31||0.4|0.8||X|18|OJX18|879.443451168|0
2018-10-25 08:30|139|139.25|139.25|-0.001795|16|73|16|2|1.75|1.25|X|18|OJX18|866.354640059|0
2018-10-25 09:00|139|139|139.2|0|19|39|5|1.05|0.85|0.35|X|18|OJX18|866.354640059|0
2018-10-25 09:30|138.95|139.1|139.15|-0.001078|1|32|1|0|0.5|0|X|18|OJX18|866.043001699|0
2018-10-25 10:00|138.5|139.05||-0.003955|6|19||0.4|0.15||X|18|OJX18|863.238256461|0
2018-10-25 10:30|138.3|138.9|139.2|-0.00432|2|45|2|0.15|0.25|0|X|18|OJX18|861.991703023|0
2018-10-25 11:00|138.2|138.9|139.3|-0.00504|13|32|3|0.4|0.1|0.1|X|18|OJX18|861.368426303|0
2018-10-25 11:30|138|138.7|139.1|-0.005047|10|39|5|0.35|0.25|0|X|18|OJX18|860.121872864|0
2018-10-25 12:00|138.45|139.15|139.5|-0.005031|7|41|7|0.75|0.95|0.95|X|18|OJX18|862.926618102|0
2018-10-25 12:30|137.9|139.5|139.8|-0.01147|8|26|4|1.15|0.7|0.3|X|18|OJX18|859.498596145|0
2018-10-26 07:00|138|140.05|139.45|-0.014638|8|40|4|0.6|0.8|0.25|X|18|OJX18|860.121872864|0
2018-10-26 07:30|138.6|139.95|139.9|-0.009646|7|33|5|0.15|0.65|0|X|18|OJX18|863.861533181|0
2018-10-26 08:00|137.8|138.2||-0.002894|4|42||0.75|1.45||X|18|OJX18|858.875319425|0
2018-10-26 08:30|138|139|138.3|-0.007194|2|24|1|0.05|1.05|0|X|18|OJX18|860.121872864|0
2018-10-26 09:00|137.05|138.35||-0.009396|4|36||0.4|1.1||X|18|OJX18|854.200744029|0
2018-10-26 09:30|137.2|138.7|138.95|-0.010815|2|13|2|0|0.55|0|X|18|OJX18|855.135659108|0
2018-10-26 10:00|137|138.05|138.5|-0.007606|1|20|2|0|0.55|0.05|X|18|OJX18|853.889105669|0
2018-10-26 10:30|137.2|138.25||-0.007595|18|38||1.2|0.65||X|18|OJX18|855.135659108|0
2018-10-26 11:00|137.2|138.2|138.6|-0.007236|6|30|11|0.05|0.4|0.2|X|18|OJX18|855.135659108|0
2018-10-26 11:30|136.05|138||-0.01413|7|28||0.4|0.25||X|18|OJX18|847.967976835|0
2018-10-26 12:00|135.65|138||-0.017029|20|39||0.35|0.3||X|18|OJX18|845.474869957|0
2018-10-26 12:30|135.85|137.6|138.15|-0.012718|21|45|11|0.85|0.55|0.45|X|18|OJX18|846.721423396|0
2018-10-29 07:00|136|138.45|138.9|-0.017696|19|102|10|1.5|1.75|1.35|X|18|OJX18|847.656338475|0
2018-10-29 07:30|137.85|138.2|138.25|-0.002533|40|11|6|0.85|0.35|0.05|F|19|OJF19|843.982854884|1
2018-10-29 08:00|138.35|138.85||-0.003601|32|13||0.85|0.85||F|19|OJF19|847.04409121|0
2018-10-29 08:30|138.8||||28|||1.05|||F|19|OJF19|849.799203903|0
2018-10-29 09:00|135.6|138.5||-0.020939|6|63||0.6|0.45||X|18|OJX18|849.799203903|1
2018-10-29 09:30|135.45|137.9|138.85|-0.017766|12|33|4|0.75|0.8|0.05|X|18|OJX18|848.859160535|0
2018-10-29 10:00|135.7|138.1|138.5|-0.017379|16|45|2|0.65|0.7|0.05|X|18|OJX18|850.425899481|0
2018-10-29 10:30|135.6|138|138.35|-0.017391|7|42|2|0.2|0.5|0|X|18|OJX18|849.799203903|0
2018-10-29 11:00|136.25|137.2|137.7|-0.006924|38|90|26|0.85|0.9|0.4|X|18|OJX18|853.87272516|0
2018-10-29 11:30|136.9|137.55|137.7|-0.004726|12|36|1|1.9|0.85|0|X|18|OJX18|857.946246418|0
2018-10-29 12:00|138|138.65||-0.004688|10|51||1.75|1.5||X|18|OJX18|864.839897777|0
2018-10-29 12:30|138|138.8|139.05|-0.005764|2|38|9|0|1.5|0.55|X|18|OJX18|864.839897777|0
2018-10-30 07:00|137|138.2|138.3|-0.008683|33|81|3|1.3|1.65|0.55|X|18|OJX18|858.572941996|0
2018-10-30 07:30|137.5|138.05||-0.003984|14|27||0.5|0.45||X|18|OJX18|861.706419886|0
2018-10-30 08:00|136.3|138.1|138.3|-0.013034|11|66|15|0.3|0.65|0.2|X|18|OJX18|854.186072949|0
2018-10-30 08:30|135.75|137.95|137.75|-0.015948|2|40|8|0.1|0.75|0.55|X|18|OJX18|850.73924727|0
2018-10-30 09:00|135.7|137.2|137.7|-0.010933|10|106|15|0.35|0.3|0.05|X|18|OJX18|850.425899481|0
2018-10-30 09:30|135.7|137.65|138.1|-0.014166|6|25|5|0.5|0.45|0.3|X|18|OJX18|850.425899481|0
2018-10-30 10:00|136.95|138.1||-0.008327|14|58||0.6|0.65||X|18|OJX18|858.259594207|0
2018-10-30 10:30|136.75|137.7|138.5|-0.006899|6|21|5|0.55|0.4|0|X|18|OJX18|857.006203051|0
2018-10-30 11:00|136.95|137.75||-0.005808|1|29||0|0.55||X|18|OJX18|858.259594207|0
2018-10-30 11:30|136.35|137.7||-0.009804|4|19||1.2|0.55||X|18|OJX18|854.499420738|0
2018-10-30 12:00|138.05||||22|||0.8|||F|19|OJF19|856.671351002|1
2018-10-30 12:30|135.1|137.9||-0.020305|3|19||0.3|0.15||X|18|OJX18|856.671351002|1
2018-10-31 07:00|136.3|138.15|138.55|-0.013391|2|82|11|0.15|1.3|0.3|X|18|OJX18|864.280570996|0
2018-10-31 07:30|138.6||||22|||0.55|||F|19|OJF19|867.095817155|1
2018-10-31 08:00|135.8|138.3|138.75|-0.018077|1|29|1|0|0.5|0|X|18|OJX18|867.095817155|1
2018-10-31 08:30|136|138|138.3|-0.014493|41|82|12|1.35|0.65|0|X|18|OJX18|868.372836032|0
2018-10-31 09:00|136.3|137.85|139.25|-0.011244|7|50|3|0.8|0.8|0.4|X|18|OJX18|870.288364347|0
2018-10-31 09:30|136|137.95|139.2|-0.014136|4|21|1|0.4|0.3|0|X|18|OJX18|868.372836032|0
2018-10-31 10:00|136.25|137.7|138.5|-0.01053|24|60|3|1.05|0.6|0|X|18|OJX18|869.969109627|0
2018-10-31 10:30|137|137.55|138.3|-0.003999|5|35|5|0.6|0.4|0|X|18|OJX18|874.757930414|0
2018-10-31 11:00|137.3|137.4|139|-0.000728|7|72|4|0.3|0.3|0.2|X|18|OJX18|876.673458729|0
2018-10-31 11:30|137.4||||31|||0.2|||F|19|OJF19|876.673458729|1
2018-10-31 12:00|135.6|137.7|137.75|-0.015251|8|70|6|1.2|0.4|0.45|X|18|OJX18|876.673458729|1
2018-10-31 12:30|135.65|137.6|137.75|-0.014172|5|40|9|0.25|0.45|0.35|X|18|OJX18|876.996715904|0
2018-11-01 07:00|135.1|138.95|139.1|-0.027708|3|266|9|0.05|1.9|1.4|X|18|OJX18|873.440886979|0
2018-11-01 07:30|138.95||||62|||0.85|||F|19|OJF19|873.440886979|1
2018-11-01 08:00|138.25|138||0.001812|103|2||1.05|0.7||F|19|OJF19|869.040680999|0
2018-11-01 08:30|138.25|138||0.001812|40|2||0.55|0||F|19|OJF19|869.040680999|0
2018-11-01 09:00|138.8||||60|||0.85|||F|19|OJF19|872.497985697|0
2018-11-01 09:30|138.75|138.15||0.004343|43|12||0.5|0.55||F|19|OJF19|872.18368527|0
2018-11-01 10:00|138.65|138.8|139.45|-0.001081|49|2|2|0.7|0.2|0.15|F|19|OJF19|871.555084416|0
2018-11-01 10:30|138.3||||25|||0.65|||F|19|OJF19|869.354981426|0
2018-11-01 11:00|138.6||||30|||0.6|||F|19|OJF19|871.240783989|0
2018-11-01 11:30|138.3||||4|||0.2|||F|19|OJF19|869.354981426|0
2018-11-01 12:00|138.25|137.9||0.002538|21|1||0.5|0||F|19|OJF19|869.040680999|0
2018-11-01 12:30|138.45|138.15|139|0.002172|15|1|1|0.35|0|0|F|19|OJF19|870.297882707|0
2018-11-02 07:00|139.05|138.15||0.006515|62|4||0.9|0.15||F|19|OJF19|874.069487833|0
2018-11-02 07:30|137.5|139||-0.010791|3|27||0|0.5||X|18|OJX18|869.956964003|1
2018-11-02 08:00|137.5|139.4|139.05|-0.01363|2|135|4|0|0.8|0.25|X|18|OJX18|869.956964003|0
2018-11-02 08:30|137.5|139.3|139.2|-0.012922|10|26|8|0|0.6|0.45|X|18|OJX18|869.956964003|0
2018-11-02 09:00|139.5|139.55||-0.000358|17|3||0.2|0.05||F|19|OJF19|871.20600487|1
2018-11-02 09:30|139.45||||25|||0.7|||F|19|OJF19|870.893744653|0
2018-11-02 10:00|138.95|139.1|139.9|-0.001078|21|10|10|0.45|0.2|0.3|F|19|OJF19|867.771142486|0
2018-11-02 10:30|139|139.05|139.85|-0.00036|8|1|1|0.3|0|0|F|19|OJF19|868.083402702|0
2018-11-02 11:00|138.45|138.35|139|0.000723|63|11|3|0.85|0.65|0.6|F|19|OJF19|864.648540318|0
2018-11-02 11:30|138.05|138.05||0|11|2||0.25|0.1||F|19|OJF19|862.150458583|0
2018-11-02 12:00|138.45|138.05|138.9|0.002898|28|9|6|0.5|0.2|0.2|F|19|OJF19|864.648540318|0
2018-11-02 12:30|138|138|138.85|0|24|5|5|0.4|0.1|0.1|F|19|OJF19|861.838198366|0
2018-11-05 07:00|138.45|138.5|138.95|-0.000361|73|23|1|0.7|0.4|0|F|19|OJF19|864.648540318|0
2018-11-05 07:30|138.7|138.7||0|44|10||0.6|0.25||F|19|OJF19|866.209841402|0
2018-11-05 08:00|138.1|138.5|138.65|-0.002888|10|44|8|0.2|0.25|0.15|X|18|OJX18|862.4627188|1
2018-11-05 08:30|138.2|138.45|138.5|-0.001806|1|22|2|0|0.2|0|X|18|OJX18|863.087239234|0
2018-11-05 09:00|138.4|138.5||-0.000722|24|10||0.25|0||F|19|OJF19|862.775542867|1
2018-11-05 09:30|137.6|138|139|-0.002899|83|22|2|0.7|0.5|0.25|F|19|OJF19|857.788401001|0
2018-11-05 10:00|138|138.25||-0.001808|22|1||0.55|0||F|19|OJF19|860.281971934|0
2018-11-05 10:30|137.35|137.75||-0.002904|77|10||0.7|0.5||F|19|OJF19|856.229919167|0
2018-11-05 11:00|137.6|138||-0.002899|29|1||0.5|0||F|19|OJF19|857.788401001|0
2018-11-05 11:30|137.8|138.25||-0.003255|13|3||0.3|0.05||F|19|OJF19|859.035186467|0
2018-11-05 12:00|138||||23|||0.3|||F|19|OJF19|860.281971934|0
2018-11-05 12:30|137.55|137.7|138.9|-0.001089|27|3|2|0.35|0.25|0.05|F|19|OJF19|857.476704634|0
2018-11-06 07:00|137.9|138.1||-0.001448|65|5||0.55|0.3||F|19|OJF19|859.6585792|0
2018-11-06 07:30|137.85||||35|||0.3|||F|19|OJF19|859.346882834|0
2018-11-06 08:00|137.65|138||-0.002536|16|2||0.25|0||F|19|OJF19|858.100097367|0
2018-11-06 08:30|137.7|137.85|138.85|-0.001088|42|11|3|0.5|0.3|0.05|F|19|OJF19|858.411793734|0
2018-11-06 09:00|137.75|138.55||-0.005774|373|48||1.75|1.2||F|19|OJF19|858.723490101|0
2018-11-06 09:30|137.6|137.7||-0.000726|53|2||0.3|0||F|19|OJF19|857.788401001|0
2018-11-06 10:00|137.8|137.7||0.000726|20|1||0.35|0||F|19|OJF19|859.035186467|0
2018-11-06 10:30|137.5||||23|||0.3|||F|19|OJF19|857.165008267|0
2018-11-06 11:00|137|137.25|138.1|-0.001821|173|30|12|0.6|0.5|0.15|F|19|OJF19|854.048044601|0
2018-11-06 11:30|135.5|136.85|136.5|-0.009865|6|190|38|0|0.9|0.5|X|18|OJX18|843.158543121|1
2018-11-06 12:00|136.5|136.9|137.8|-0.002922|31|5|2|0.5|0.2|0.05|F|19|OJF19|841.00212741|1
2018-11-06 12:30|136.55|136.45|137.55|0.000733|98|31|6|0.8|0.3|0.2|F|19|OJF19|841.310186797|0
2018-11-07 07:00|137.5|137.4||0.000728|125|11||1.5|0.7||F|19|OJF19|847.163315157|0
2018-11-07 07:30|136.8|137.15||-0.002552|25|3||0.55|0.1||F|19|OJF19|842.850483734|0
2018-11-07 08:00|137.25|137.5|138.4|-0.001818|27|2|1|0.45|0.35|0|F|19|OJF19|845.62301822|0
2018-11-07 08:30|136.7|137.1|138|-0.002918|20|3|1|0.45|0|0|F|19|OJF19|842.234364959|0
2018-11-07 09:00|136.65|136.75||-0.000731|32|1||0.45|0||F|19|OJF19|841.926305572|0
2018-11-07 09:30|136.45|136.7|137.55|-0.001829|12|5|1|0.25|0|0|F|19|OJF19|840.694068023|0
2018-11-07 10:00|136.25|136.55|137.5|-0.002197|21|6|9|0.2|0.1|0|F|19|OJF19|839.461830473|0
2018-11-07 10:30|136.25|136.6|137.5|-0.002562|99|23|10|0.2|0.1|0|F|19|OJF19|839.461830473|0
2018-11-07 11:00|135.25|135.95|136.5|-0.005149|10|125|27|0|0.35|0|X|18|OJX18|831.165538591|1
2018-11-07 11:30|136.75|136|137|0.005515|231|37|12|1.55|0.3|0.25|F|19|OJF19|836.056545806|1
2018-11-07 12:00|137.55|137.65||-0.000726|106|12||1.2|1.1||F|19|OJF19|840.947553021|0
2018-11-07 12:30|136.8|136.85|138.7|-0.000365|45|13|2|0.75|0.8|0.05|F|19|OJF19|836.362233757|0
2018-11-08 07:00|136.65|136.75|138.3|-0.000731|83|13|1|1.5|0.7|0|F|19|OJF19|835.445169904|0
2018-11-08 07:30|136.85|137.3||-0.003277|29|5||0.7|0.3||F|19|OJF19|836.667921708|0
2018-11-08 08:00|136.65|136.85||-0.001461|9|2||0.2|0.05||F|19|OJF19|835.445169904|0
2018-11-08 08:30|137.5|137.3|138.25|0.001457|42|15|3|1|0.55|0|F|19|OJF19|840.64186507|0
2018-11-08 09:00|137.3|136.75||0.004022|37|12||0.85|0||F|19|OJF19|839.419113266|0
2018-11-08 09:30|137|137.15||-0.001094|21|5||0.55|0.05||F|19|OJF19|837.584985561|0
2018-11-08 10:00|136.7|136.95||-0.001825|23|2||0.15|0.1||F|19|OJF19|835.750857855|0
2018-11-08 10:30|136.2|136.2|137.75|0|44|4|1|0.85|0.75|0|F|19|OJF19|832.693978346|0
2018-11-08 11:00|136.9|137.2||-0.002187|24|5||1.1|1.05||F|19|OJF19|836.973609659|0
2018-11-08 11:30|136.35||||20|||0.55|||F|19|OJF19|833.611042199|0
2018-11-08 12:00|136.5|137|137.95|-0.00365|37|15|2|0.45|0.4|0|F|19|OJF19|834.528106051|0
2018-11-08 12:30|136.35|136.45||-0.000733|34|9||0.25|0.2||F|19|OJF19|833.611042199|0
2018-11-09 07:00|137.25|137.45||-0.001455|96|6||1.55|1.25||F|19|OJF19|839.113425315|0
2018-11-09 07:30|137.4|137.35||0.000364|23|5||0.75|0.3||F|19|OJF19|840.030489168|0
2018-11-09 08:00|136.75||||9|||0.15|||F|19|OJF19|836.056545806|0
2018-11-09 08:30|136.3|136.55||-0.001831|31|4||0.85|0.3||F|19|OJF19|833.305354248|0
2018-11-09 09:00|136.15|136.5||-0.002564|9|1||0.2|0||F|19|OJF19|832.388290395|0
2018-11-09 09:30|135.6|136|136.95|-0.002941|43|11|7|0.65|0.6|0.55|F|19|OJF19|829.025722935|0
2018-11-09 10:00|135.65|136.3|137.25|-0.004769|30|2|1|0.3|0.2|0|F|19|OJF19|829.331410885|0
2018-11-09 10:30|135.7|136.4|137.35|-0.005132|16|8|4|0.4|0.25|0.05|F|19|OJF19|829.637098836|0
2018-11-09 11:00|135.6|135.7|136.65|-0.000737|106|32|2|0.45|0.45|0.3|F|19|OJF19|829.025722935|0
2018-11-09 11:30|135.5|136|136.95|-0.003676|44|2|1|0.4|0.3|0|F|19|OJF19|828.414347033|0
2018-11-09 12:00|135.8|136.65||-0.00622|58|5||1.2|0.9||F|19|OJF19|830.248474738|0
2018-11-09 12:30|136.2|136.1||0.000735|31|10||0.7|0.1||F|19|OJF19|832.693978346|0
2018-11-12 07:00|135.7|135.95|136.85|-0.001839|84|12|6|1.4|1.2|0.15|F|19|OJF19|829.637098836|0
2018-11-12 07:30|136.2|136.6||-0.002928|30|1||1|0||F|19|OJF19|832.693978346|0
2018-11-12 08:00|135.95||||12|||0.3|||F|19|OJF19|831.165538591|0
2018-11-12 08:30|135.65|136.1|137|-0.003306|16|3|2|0.25|0.05|0|F|19|OJF19|829.331410885|0
2018-11-12 09:00|135.1|135.75|136.55|-0.004788|85|16|7|0.55|0.4|0.35|F|19|OJF19|825.968843425|0
2018-11-12 09:30|135.3|135.9||-0.004415|12|1||0.3|0||F|19|OJF19|827.191595229|0
2018-11-12 10:00|135.05|135.95||-0.00662|66|1||0.6|0||F|19|OJF19|825.663155474|0
2018-11-12 10:30|135.5|135.95||-0.00331|44|1||0.5|0||F|19|OJF19|828.414347033|0
2018-11-12 11:00|135.2||||11|||0.2|||F|19|OJF19|826.580219327|0
2018-11-12 11:30|135.15||||32|||0.35|||F|19|OJF19|826.274531376|0
2018-11-12 12:00|135.5|135.95|137|-0.00331|35|14|14|0.4|0.1|0.15|F|19|OJF19|828.414347033|0
2018-11-12 12:30|135.1||||15|||0.25|||F|19|OJF19|825.968843425|0
2018-11-13 07:00|134.6|135.05|136|-0.003332|171|66|11|0.6|0.65|0.65|F|19|OJF19|822.911963916|0
2018-11-13 07:30|134.8|135.35|136|-0.004064|63|38|4|1.05|1.25|0|F|19|OJF19|824.13471572|0
2018-11-13 08:00|135.25||||12|||0.6|||F|19|OJF19|826.885907278|0
2018-11-13 08:30|135.15|135.6||-0.003319|14|1||0.1|0||F|19|OJF19|826.274531376|0
2018-11-13 09:00|134.55|135||-0.003333|101|10||0.5|0.25||F|19|OJF19|822.606275965|0
2018-11-13 09:30|134.45||||42|||0.35|||F|19|OJF19|821.994900063|0
2018-11-13 10:00|134.4|135.05|136|-0.004813|36|9|2|0.35|0.1|0|F|19|OJF19|821.689212112|0
2018-11-13 10:30|134.45|135|136.3|-0.004074|53|18|1|0.45|0.3|0|F|19|OJF19|821.994900063|0
2018-11-13 11:00|134.25|134.8|135.85|-0.00408|41|11|1|0.2|0.2|0|F|19|OJF19|820.772148259|0
2018-11-13 11:30|134.3|134.8|135.8|-0.003709|30|3|2|0.2|0.15|0.15|F|19|OJF19|821.07783621|0
2018-11-13 12:00|134.05|134.55|135.75|-0.003716|109|35|8|0.3|0.3|0.05|F|19|OJF19|819.549396456|0
2018-11-13 12:30|134.3|135.1|135.8|-0.005922|53|3|1|0.65|0.25|0|F|19|OJF19|821.07783621|0
2018-11-14 07:00|135.6|135.8|137.05|-0.001473|167|23|5|2.55|2.35|0.95|F|19|OJF19|829.025722935|0
2018-11-14 07:30|134.55|135.1||-0.004071|25|3||1.2|0.2||F|19|OJF19|822.606275965|0
2018-11-14 08:00|133.85|134.2|135.45|-0.002608|110|95|46|1.1|0.95|0.55|F|19|OJF19|818.326644652|0
2018-11-14 08:30|133.95|134.2|135.1|-0.001863|49|59|15|0.35|0.65|0.2|F|19|OJF19|818.938020554|0
2018-11-14 09:00|133.95|134.15|135.1|-0.001491|88|9|6|0.7|0.4|0.1|F|19|OJF19|818.938020554|0
2018-11-14 09:30|133.35|133.8|135|-0.003363|32|4|2|0.4|0.35|0|F|19|OJF19|815.269765142|0
2018-11-14 10:00|133.25|133.6|134.85|-0.00262|37|10|10|0.15|0.15|0.15|F|19|OJF19|814.658389241|0
2018-11-14 10:30|133.25|133.55|134.8|-0.002246|39|1|1|0.15|0|0|F|19|OJF19|814.658389241|0
2018-11-14 11:00|133.55|133.95|135.05|-0.002986|31|6|3|0.45|0.35|0.1|F|19|OJF19|816.492516946|0
2018-11-14 11:30|133.8|134.35||-0.004094|51|4||1.15|0.65||F|19|OJF19|818.020956701|0
2018-11-14 12:00|133.6|133.95||-0.002613|38|3||0.7|0.45||F|19|OJF19|816.798204897|0
2018-11-14 12:30|133.3|133.65|134.75|-0.002619|67|12|9|0.4|0.15|0.15|F|19|OJF19|814.964077192|0
2018-11-15 07:00|133.25|133.95|135.1|-0.005226|110|11|2|1.1|0.55|0|F|19|OJF19|814.658389241|0
2018-11-15 07:30|132.95|133.55|134.7|-0.004493|49|6|3|0.35|0.2|0.05|F|19|OJF19|812.824261535|0
2018-11-15 08:00|133.1|133.6||-0.003743|22|4||0.2|0.1||F|19|OJF19|813.741325388|0
2018-11-15 08:30|133|133.5||-0.003745|30|9||0.15|0||F|19|OJF19|813.129949486|0
2018-11-15 09:00|133.25|134.1||-0.006339|126|12||0.75|0.6||F|19|OJF19|814.658389241|0
2018-11-15 09:30|132.7|133.75||-0.00785|31|3||0.4|0.15||F|19|OJF19|811.29582178|0
2018-11-15 10:00|132.7|133.35|134.55|-0.004874|53|10|5|0.35|0.15|0.15|F|19|OJF19|811.29582178|0
2018-11-15 10:30|132.85|133.45|134.55|-0.004496|53|19|4|0.7|0.55|0|F|19|OJF19|812.212885633|0
2018-11-15 11:00|132.45|133.1|134.3|-0.004884|65|15|5|0.5|0.35|0.05|F|19|OJF19|809.767382026|0
2018-11-15 11:30|132.4|133.15|134.35|-0.005633|33|3|2|0.25|0|0|F|19|OJF19|809.461694075|0
2018-11-15 12:00|133.1|133.7|134.9|-0.004488|50|9|5|0.95|0.2|0|F|19|OJF19|813.741325388|0
2018-11-15 12:30|133.15|134.15||-0.007454|39|5||0.55|0.2||F|19|OJF19|814.047013339|0
2018-11-16 07:00|132.55|133.2|134.4|-0.00488|65|8|1|1.15|1.45|0|F|19|OJF19|810.378757928|0
2018-11-16 07:30|132.6|133||-0.003008|40|8||0.3|0||F|19|OJF19|810.684445878|0
2018-11-16 08:00|132.45|133.1||-0.004884|19|2||0.25|0||F|19|OJF19|809.767382026|0
2018-11-16 08:30|132.35|133|135.4|-0.004887|26|2|4|0.2|0|0|F|19|OJF19|809.156006124|0
2018-11-16 09:00|132.2|132.8|134.15|-0.004518|68|21|1|0.25|0.3|0|F|19|OJF19|808.238942271|0
2018-11-16 09:30|132.25|132.75|134|-0.003766|84|9|4|0.4|0.15|0.15|F|19|OJF19|808.544630222|0
2018-11-16 10:00|132.05|132.65|133.8|-0.004523|31|2|1|0.15|0.05|0|F|19|OJF19|807.321878418|0
2018-11-16 10:30|131.9|132.6|133.8|-0.005279|52|20|12|0.2|0.05|0.05|F|19|OJF19|806.404814565|0
2018-11-16 11:00|131.85|132.6|133.8|-0.005656|27|11|11|0.15|0|0|F|19|OJF19|806.099126614|0
2018-11-16 11:30|134.25|134.65|135.65|-0.002971|245|71|44|2.65|2.1|1.85|F|19|OJF19|820.772148259|0
2018-11-16 12:00|137.35|137.75|138.35|-0.002904|455|76|18|3.95|3.4|2.9|F|19|OJF19|839.724801217|0
2018-11-16 12:30|137.2|137.4||-0.001456|271|39||1.3|0.5||F|19|OJF19|838.807737364|0
2018-11-19 07:00|139|139.25|141.5|-0.001795|644|61|7|4.4|3.8|2.75|F|19|OJF19|849.812503598|0
2018-11-19 07:30|140|140||0|246|10||1.35|0.9||F|19|OJF19|855.926262617|0
2018-11-19 08:00|139.75|139.85||-0.000715|129|5||0.7|0.3||F|19|OJF19|854.397822862|0
2018-11-19 08:30|140.45|140.4|140.5|0.000356|125|39|9|1.3|1|0.65|F|19|OJF19|858.677454175|0
2018-11-19 09:00|140.1|140.1|140.5|0|105|11|4|0.8|0.5|0|F|19|OJF19|856.537638519|0
2018-11-19 09:30|139.95|140.1||-0.001071|35|4||0.5|0||F|19|OJF19|855.620574666|0
2018-11-19 10:00|140|140.3|140.25|-0.002138|59|1|1|0.45|0|0|F|19|OJF19|855.926262617|0
2018-11-19 10:30|140.65|140.75|140.6|-0.00071|64|13|2|0.7|0.65|0.1|F|19|OJF19|859.900205979|0
2018-11-19 11:00|139.95|140.1|140.85|-0.001071|48|14|2|1|0.8|0.05|F|19|OJF19|855.620574666|0
2018-11-19 11:30|140.35|140.55|140.8|-0.001423|95|19|4|0.6|0.55|0.5|F|19|OJF19|858.066078273|0
2018-11-19 12:00|140.5|140.35|140.9|0.001069|74|20|5|0.55|0.45|0.2|F|19|OJF19|858.983142126|0
2018-11-19 12:30|139.75|139.75|140.6|0|39|28|5|0.85|0.8|0.55|F|19|OJF19|854.397822862|0
2018-11-20 07:00|139.25|138.8|139.25|0.003242|208|28|10|2.6|2.3|1.85|F|19|OJF19|851.340943353|0
2018-11-20 07:30|139.6|139.15||0.003234|33|2||0.55|0.05||F|19|OJF19|853.480759009|0
2018-11-20 08:00|140.2|139.5||0.005018|64|2||1.2|0.2||F|19|OJF19|857.149014421|0
2018-11-20 08:30|139.9|140.6|141.05|-0.004979|71|4|2|0.95|0.5|0.05|F|19|OJF19|855.314886715|0
2018-11-20 09:00|140.1|139.85|140.5|0.001788|52|2|1|0.5|0.45|0|F|19|OJF19|856.537638519|0
2018-11-20 09:30|139.7||||10|||0.4|||F|19|OJF19|854.092134911|0
2018-11-20 10:00|139.85||||26|||0.25|||F|19|OJF19|855.009198764|0
2018-11-20 10:30|140.3|140.5||-0.001423|27|3||0.45|0.45||F|19|OJF19|857.760390322|0
2018-11-20 11:00|139.45|140.1||-0.00464|58|1||0.9|0||F|19|OJF19|852.563695156|0
2018-11-20 11:30|139.55||||15|||0.35|||F|19|OJF19|853.175071058|0
2018-11-20 12:00|139.35|139.25||0.000718|66|4||0.5|0.3||F|19|OJF19|851.952319255|0
2018-11-20 12:30|139|139.5||-0.003584|25|4||0.55|0||F|19|OJF19|849.812503598|0
2018-11-21 07:00|139|139||0|53|5||0.75|0.35||F|19|OJF19|849.812503598|0
2018-11-21 07:30|138.95|139.5||-0.003943|33|3||0.65|0.15||F|19|OJF19|849.506815647|0
2018-11-21 08:00|139.5|139.5||0|11|2||0.5|0||F|19|OJF19|852.869383107|0
2018-11-21 08:30|139.3|139.3||0|10|1||0.3|0||F|19|OJF19|851.646631304|0
2018-11-21 09:00|139.3|139.05||0.001798|50|13||0.45|0.1||F|19|OJF19|851.646631304|0
2018-11-21 09:30|139.95|140|140.4|-0.000357|73|14|2|0.95|0.7|0.4|F|19|OJF19|855.620574666|0
2018-11-21 10:00|140.4|140.2||0.001427|54|21||0.85|0.3||F|19|OJF19|858.371766224|0
2018-11-21 10:30|140.9|140.95|140.9|-0.000355|79|16|1|0.7|0.65|0|F|19|OJF19|861.428645734|0
2018-11-21 11:00|140|140.2||-0.001427|52|1||1.45|0||F|19|OJF19|855.926262617|0
2018-11-21 11:30|140.25|140.3||-0.000356|66|10||0.35|0.25||F|19|OJF19|857.454702371|0
2018-11-21 12:00|140.65|140.5|140.95|0.001068|92|11|8|0.8|0.55|0.35|F|19|OJF19|859.900205979|0
2018-11-21 12:30|141|141.2|141.5|-0.001416|82|23|5|0.75|0.4|0.1|F|19|OJF19|862.040021635|0
2018-11-23 07:00|142.5|142.35|142.65|0.001054|390|61|24|2.4|2.05|1.6|F|19|OJF19|871.210660163|0
2018-11-23 07:30|141.55|141.7|141.8|-0.001059|52|6|1|1.05|0.8|0|F|19|OJF19|865.402589096|0
2018-11-23 08:00|141.9|141|141.3|0.006383|123|31|1|1.1|1|0|F|19|OJF19|867.542404752|0
2018-11-23 08:30|141.3|140.75||0.003908|84|1||1.45|0||F|19|OJF19|863.874149341|0
2018-11-23 09:00|142.25|142.5|142.3|-0.001754|77|16|1|1.25|0.4|0|F|19|OJF19|869.682220409|0
2018-11-23 09:30|142.5|142.5||0|47|7||0.65|0.05||F|19|OJF19|871.210660163|0
2018-11-23 10:00|142.45|142.1||0.002463|49|4||0.95|0.4||F|19|OJF19|870.904972213|0
2018-11-23 10:30|142.25|142.5||-0.001754|39|7||0.6|0||F|19|OJF19|869.682220409|0
2018-11-23 11:00|142.45|142.4|142.85|0.000351|19|5|3|0.35|0.1|0.25|F|19|OJF19|870.904972213|0
2018-11-23 11:30|142.1|142.5||-0.002807|29|1||0.45|0||F|19|OJF19|868.765156556|0
2018-11-23 12:00|141.55|141.5||0.000353|41|7||0.6|0.6||F|19|OJF19|865.402589096|0
2018-11-26 07:00|142.3|141.7|142.45|0.004234|75|2|1|0.75|0.25|0|F|19|OJF19|869.98790836|0
2018-11-26 07:30|141.75|141.9|142.05|-0.001057|41|2|1|0.65|0.35|0|F|19|OJF19|866.625340899|0
2018-11-26 08:00|141.85|141.55||0.002119|45|2||0.35|0||F|19|OJF19|867.236716801|0
2018-11-26 08:30|141.25|141.3||-0.000354|27|4||0.45|0||F|19|OJF19|863.56846139|0
2018-11-26 09:00|141.2|141.1||0.000709|47|2||0.3|0.05||F|19|OJF19|863.262773439|0
2018-11-26 09:30|141.05|141.05||0|22|7||0.2|0.1||F|19|OJF19|862.345709586|0
2018-11-26 10:00|141.5|141.05||0.00319|32|17||0.5|0||F|19|OJF19|865.096901145|0
2018-11-26 10:30|141.4|141.35||0.000354|33|1||0.75|0||F|19|OJF19|864.485525243|0
2018-11-26 11:00|140.5|140.4|141.4|0.000712|81|17|2|0.95|1.1|0.8|F|19|OJF19|858.983142126|0
2018-11-26 11:30|140.25|140.35|140.45|-0.000713|109|18|3|1.15|0.65|0.55|F|19|OJF19|857.454702371|0
2018-11-26 12:00|140.1|139.8||0.002146|25|6||0.7|0.55||F|19|OJF19|856.537638519|0
2018-11-26 12:30|141|141||0|52|18||0.95|0.9||F|19|OJF19|862.040021635|0
2018-11-27 07:00|142.4|142.2|142.95|0.001406|204|85|4|2.35|1.75|1.55|F|19|OJF19|870.599284262|0
2018-11-27 07:30|142|141.2||0.005666|27|3||1.4|1||F|19|OJF19|868.153780654|0
2018-11-27 08:00|141.75|141.5||0.001767|25|10||1.05|0.55||F|19|OJF19|866.625340899|0
2018-11-27 08:30|141.9|141.7||0.001411|20|12||0.8|0.3||F|19|OJF19|867.542404752|0
2018-11-27 09:00|142.5|142.2|143.1|0.00211|64|17|3|0.7|0.6|0.1|F|19|OJF19|871.210660163|0
2018-11-27 09:30|142.2|142||0.001408|26|4||0.5|0.25||F|19|OJF19|869.376532458|0
2018-11-27 10:00|142.45|142.2||0.001758|40|21||0.25|0.25||F|19|OJF19|870.904972213|0
2018-11-27 10:30|142.55|142.3|143.2|0.001757|44|15|1|0.35|0.1|0|F|19|OJF19|871.516348114|0
2018-11-27 11:00|142.4|142.25|142.95|0.001054|18|9|1|0.35|0.25|0|F|19|OJF19|870.599284262|0
2018-11-27 11:30|140.85|140.75|141.6|0.00071|117|41|2|2.05|1.7|0.8|F|19|OJF19|861.122957783|0
2018-11-27 12:00|139.2|139.15|138.65|0.000359|254|78|15|3.15|3|2.6|F|19|OJF19|851.035255402|0
2018-11-27 12:30|139.3|138.4||0.006503|36|18||1.25|0.75||F|19|OJF19|851.646631304|0
2018-11-28 07:00|139.6|139.6|140.45|0|66|10|2|1.2|0.9|1.25|F|19|OJF19|853.480759009|0
2018-11-28 07:30|139.4|139.25||0.001077|11|5||0.55|0.1||F|19|OJF19|852.258007206|0
2018-11-28 08:00|139.65|138.9||0.0054|18|4||0.75|0.2||F|19|OJF19|853.78644696|0
2018-11-28 08:30|140.6|140.55|140.95|0.000356|33|4|1|1.65|1.6|0|F|19|OJF19|859.594518028|0
2018-11-28 09:00|140.2||||14|||0.6|||F|19|OJF19|857.149014421|0
2018-11-28 09:30|139.45|140||-0.003929|37|7||0.85|0.2||F|19|OJF19|852.563695156|0
2018-11-28 10:00|139.6|139.3||0.002154|13|3||0.4|0.05||F|19|OJF19|853.480759009|0
2018-11-28 10:30|140.2|139.5||0.005018|31|1||0.65|0||F|19|OJF19|857.149014421|0
2018-11-28 11:00|139.7||||16|||0.3|||F|19|OJF19|854.092134911|0
2018-11-28 11:30|139.5|139.5||0|22|1||0.55|0||F|19|OJF19|852.869383107|0
2018-11-28 12:00|139.7||||31|||0.6|||F|19|OJF19|854.092134911|0
2018-11-28 12:30|139.75|139.9|140.2|-0.001072|44|7|1|0.35|0.15|0|F|19|OJF19|854.397822862|0
2018-11-29 07:00|139.75|139.5|139.9|0.001792|49|21|3|1.15|1.1|0|F|19|OJF19|854.397822862|0
2018-11-29 07:30|140.55|140.75|140.9|-0.001421|32|8|4|0.95|0.85|0.55|F|19|OJF19|859.288830077|0
2018-11-29 08:00|141|140.2||0.005706|16|4||0.55|0||F|19|OJF19|862.040021635|0
2018-11-29 08:30|140.4|140.25|140.5|0.00107|17|2|5|0.5|0.5|0|F|19|OJF19|858.371766224|0
2018-11-29 09:00|141.4|141.15|141.5|0.001771|104|28|2|1.3|1.4|0.5|F|19|OJF19|864.485525243|0
2018-11-29 09:30|142.05|141.8|141.95|0.001763|97|7|2|0.85|0.2|0|F|19|OJF19|868.459468605|0
2018-11-29 10:00|142.45|142.15|142.5|0.00211|99|11|8|0.65|0.65|0.5|F|19|OJF19|870.904972213|0
2018-11-29 10:30|143.3|142.85|142.9|0.00315|103|13|12|0.7|0.35|0.45|F|19|OJF19|876.101667378|0
2018-11-29 11:00|143.6|143.2|143.25|0.002793|230|56|2|1.1|0.85|0|F|19|OJF19|877.935795084|0
2018-11-29 11:30|143.5|143.35||0.001046|92|16||0.65|0.35||F|19|OJF19|877.324419182|0
2018-11-29 12:00|144.75|144.25|144.35|0.003466|254|64|22|1.25|0.95|1.05|F|19|OJF19|884.966617956|0
2018-11-29 12:30|143|143.25|143.7|-0.001745|212|71|21|2.35|1.25|0.75|F|19|OJF19|874.267539673|0
2018-11-30 07:00|142.4|141.5|143|0.00636|145|24|19|2.25|2|1.7|F|19|OJF19|870.599284262|0
2018-11-30 07:30|143.15|142.5|143|0.004561|35|6|10|0.5|0.35|0|F|19|OJF19|875.184603526|0
2018-11-30 08:00|143.6|142.9|143|0.004899|26|8|8|0.9|0.2|0|F|19|OJF19|877.935795084|0
2018-11-30 08:30|143.55|142.75|143|0.005604|51|14|3|0.7|0.25|0|F|19|OJF19|877.630107133|0
2018-11-30 09:00|144.3|143.4|143.25|0.006276|190|78|11|0.85|0.45|0.15|F|19|OJF19|882.215426397|0
2018-11-30 09:30|144.3|143.5|143.25|0.005575|63|8|12|0.45|0.15|0|F|19|OJF19|882.215426397|0
2018-11-30 10:00|144.3|143.45||0.005925|65|6||0.5|0.05||F|19|OJF19|882.215426397|0
2018-11-30 10:30|143.6|142.9|142.95|0.004899|51|15|3|1|0.7|0.55|F|19|OJF19|877.935795084|0
2018-11-30 11:00|144.15|143.5||0.00453|46|1||0.3|0||F|19|OJF19|881.298362544|0
2018-11-30 11:30|144.4|143.65|143.5|0.005221|76|23|11|0.65|0.5|0|F|19|OJF19|882.826802299|0
2018-11-30 12:00|144.15|143.1|144.5|0.007338|99|5|7|0.8|0.65|0|F|19|OJF19|881.298362544|0
2018-11-30 12:30|144.25|143.25||0.006981|32|6||0.5|0||F|19|OJF19|881.909738446|0
2018-12-03 07:00|143.55|143|143.1|0.003846|96|31|5|0.8|0.75|0.1|F|19|OJF19|877.630107133|0
2018-12-03 07:30|143.2|142.85|143|0.00245|28|9|3|0.45|0.1|0|F|19|OJF19|875.490291477|0
2018-12-03 08:00|143.3|143.05|143|0.001748|27|7|1|0.3|0.15|0|F|19|OJF19|876.101667378|0
2018-12-03 08:30|143.55|142.85|143.85|0.0049|23|4|2|0.3|0.2|0|F|19|OJF19|877.630107133|0
2018-12-03 09:00|143.95|143.2|143.4|0.005237|88|14|3|0.7|0.15|0|F|19|OJF19|880.075610741|0
2018-12-03 09:30|144.1|143.45|143.5|0.004531|31|1|7|0.4|0|0|F|19|OJF19|880.992674593|0
2018-12-03 10:00|143.95||||22|||0.1|||F|19|OJF19|880.075610741|0
2018-12-03 10:30|143.6|143||0.004196|45|4||0.7|0.5||F|19|OJF19|877.935795084|0
2018-12-03 11:00|143.9|143.5||0.002787|74|13||0.4|0.25||F|19|OJF19|879.76992279|0
2018-12-03 11:30|144.15|143.6||0.00383|50|14||0.6|0.5||F|19|OJF19|881.298362544|0
2018-12-03 12:00|143.4|142.85|143.15|0.00385|79|13|3|1|0.75|0.05|F|19|OJF19|876.71304328|0
2018-12-03 12:30|144|142.8|143.1|0.008403|34|2|1|0.9|0.3|0|F|19|OJF19|880.381298692|0
2018-12-04 07:00|143.65|142.25|142.65|0.009842|71|27|7|1.9|1.5|1.15|F|19|OJF19|878.241483035|0
2018-12-04 07:30|143.5|142.9||0.004199|15|6||0.9|0.6||F|19|OJF19|877.324419182|0
2018-12-04 08:00|142.85|142.2||0.004571|34|6||1.35|1.1||F|19|OJF19|873.35047582|0
2018-12-04 08:30|143.5|142.9||0.004199|16|8||1|1.1||F|19|OJF19|877.324419182|0
2018-12-04 09:00|144.75|144.1|144.5|0.004511|129|28|2|1.2|1.1|0|F|19|OJF19|884.966617956|0
2018-12-04 09:30|144|143.3||0.004885|55|18||0.9|0.35||F|19|OJF19|880.381298692|0
2018-12-04 10:00|144.15|143.55|143.9|0.00418|29|10|2|0.4|0.1|0|F|19|OJF19|881.298362544|0
2018-12-04 10:30|144.1|143.25||0.005934|47|12||0.5|0.3||F|19|OJF19|880.992674593|0
2018-12-04 11:00|144.25|143.5||0.005226|67|11||0.4|0.2||F|19|OJF19|881.909738446|0
2018-12-04 11:30|144.1|142.95||0.008045|34|6||0.75|0.05||F|19|OJF19|880.992674593|0
2018-12-04 12:00|144.1|143.5|143.75|0.004181|20|4|1|0.3|0.25|0|F|19|OJF19|880.992674593|0
2018-12-04 12:30|144.15|143.75|144.45|0.002783|27|1|1|0.35|0|0|F|19|OJF19|881.298362544|0
2018-12-05 07:00|143.9|143.4||0.003487|13|5||0.6|0.1||F|19|OJF19|879.76992279|0
2018-12-05 07:30|142.75|142.15||0.004221|26|13||0.9|1.2||F|19|OJF19|872.739099918|0
2018-12-05 08:00|143.95||||17|||1.15|||F|19|OJF19|880.075610741|0
2018-12-05 08:30|143.35|142.4||0.006671|42|22||0.7|0.55||F|19|OJF19|876.407355329|0
2018-12-05 09:00|143.75|143.05||0.004893|32|5||0.95|0.2||F|19|OJF19|878.852858937|0
2018-12-05 09:30|143.25|142.45||0.005616|24|16||0.3|0.3||F|19|OJF19|875.795979428|0
2018-12-05 10:00|143|142.55|142.65|0.003157|41|17|2|0.7|0.65|0|F|19|OJF19|874.267539673|0
2018-12-05 10:30|143.05|142.25||0.005624|17|5||0.25|0||F|19|OJF19|874.573227624|0
2018-12-05 11:00|143.75|143||0.005245|48|5||0.75|0.65||F|19|OJF19|878.852858937|0
2018-12-05 11:30|144||||16|||0.3|||F|19|OJF19|880.381298692|0
2018-12-05 12:00|143.85|143.2||0.004539|21|3||0.15|0.2||F|19|OJF19|879.464234839|0
2018-12-05 12:30|142.5|142||0.003521|49|1||1.3|0||F|19|OJF19|871.210660163|0
2018-12-06 07:00|140.5|140|139|0.003571|367|68|20|3.65|3.4|1.25|F|19|OJF19|858.983142126|0
2018-12-06 07:30|140.15|139.5|139.75|0.004659|29|8|1|1.75|1.5|0|F|19|OJF19|856.84332647|0
2018-12-06 08:00|140|139.5||0.003584|23|1||0.35|0||F|19|OJF19|855.926262617|0
2018-12-06 08:30|139.75|139.15||0.004312|61|14||0.75|0.35||F|19|OJF19|854.397822862|0
2018-12-06 09:00|139.55|139||0.003957|69|13||0.95|0.8||F|19|OJF19|853.175071058|0
2018-12-06 09:30|140.35|139.6|139.35|0.005372|59|15|1|1.8|1.35|0|F|19|OJF19|858.066078273|0
2018-12-06 10:00|140.9||||25|||0.6|||F|19|OJF19|861.428645734|0
2018-12-06 10:30|141.7|141.45|141.5|0.001767|101|2|2|2.3|0.1|0.45|F|19|OJF19|866.319652949|0
2018-12-06 11:00|140.65||||19|||0.9|||F|19|OJF19|859.900205979|0
2018-12-06 11:30|140.8|141.25||-0.003186|43|2||1.35|1.15||F|19|OJF19|860.817269832|0
2018-12-06 12:00|141.5|140.85||0.004615|19|2||0.4|0.2||F|19|OJF19|865.096901145|0
2018-12-06 12:30|141.6|141.25||0.002478|33|10||0.75|0.9||F|19|OJF19|865.708277047|0
2018-12-07 07:00|140.9|141||-0.000709|35|5||1.2|0.6||F|19|OJF19|861.428645734|0
2018-12-07 07:30|141.1||||10|||0.55|||F|19|OJF19|862.651397537|0
2018-12-07 08:00|142.45|142|142.5|0.003169|57|13|2|1.65|1.3|0.85|F|19|OJF19|870.904972213|0
2018-12-07 08:30|142.8|142.1|142.85|0.004926|36|13|1|0.35|0.25|0|F|19|OJF19|873.044787869|0
2018-12-07 09:00|142.95|142.25|142.9|0.004921|39|6|1|1|0.7|0|F|19|OJF19|873.961851722|0
2018-12-07 09:30|143|142.25||0.005272|25|2||0.75|0.05||F|19|OJF19|874.267539673|0
2018-12-07 10:00|142.95|142.45||0.00351|36|5||0.4|0.1||F|19|OJF19|873.961851722|0
2018-12-07 10:30|142.9|142.25|142.95|0.004569|33|10|6|0.25|0.1|0.15|F|19|OJF19|873.656163771|0
2018-12-07 11:00|143|142.4|143.1|0.004213|45|10|1|0.3|0.35|0|F|19|OJF19|874.267539673|0
2018-12-07 11:30|143|142.1|142.85|0.006334|50|24|2|0.5|0.4|0|F|19|OJF19|874.267539673|0
2018-12-07 12:00|142.85|142.5|143.25|0.002456|31|13|5|0.55|0.45|0.35|F|19|OJF19|873.35047582|0
2018-12-07 12:30|143|142.4||0.004213|36|7||0.25|0.1||F|19|OJF19|874.267539673|0
2018-12-10 07:00|142.45|141.75|142.15|0.004938|25|10|1|1.5|1.65|0|F|19|OJF19|870.904972213|0
2018-12-10 07:30|142.3|141||0.00922|29|1||1.05|0||F|19|OJF19|869.98790836|0
2018-12-10 08:00|142.35||||4|||0.15|||F|19|OJF19|870.293596311|0
2018-12-10 08:30|141.8|141.2|141.95|0.004249|12|3|1|0.9|0.75|0|F|19|OJF19|866.93102885|0
2018-12-10 09:00|142.05|140.85||0.00852|43|23||0.65|0.65||F|19|OJF19|868.459468605|0
2018-12-10 09:30|141.5|140.8||0.004972|19|1||0.35|0||F|19|OJF19|865.096901145|0
2018-12-10 10:00|141.3||||12|||0.25|||F|19|OJF19|863.874149341|0
2018-12-10 10:30|140.05|139.7|141|0.002505|68|6|4|1.25|1.1|0.4|F|19|OJF19|856.231950568|0
2018-12-10 11:00|139.9|139.6|140.2|0.002149|49|8|1|0.45|0.2|0|F|19|OJF19|855.314886715|0
2018-12-10 11:30|139.2|139.65|140.45|-0.003222|99|10|1|1.4|0.35|0|F|19|OJF19|851.035255402|0
2018-12-10 12:00|139.35|139.35|139.5|0|157|39|14|1.4|1.15|1|F|19|OJF19|851.952319255|0
2018-12-10 12:30|137.35|137.6|138.15|-0.001817|534|144|20|5.4|5.15|4.15|F|19|OJF19|839.724801217|0
2018-12-10 13:00|137.35||||3|||0|||F|19|OJF19|839.724801217|0
2018-12-11 07:00|139.45|139.35|139.6|0.000718|135|33|4|3|2.45|0.8|F|19|OJF19|852.563695156|0
2018-12-11 07:30|138.75|138.55||0.001444|30|21||0.75|0.85||F|19|OJF19|848.284063843|0
2018-12-11 08:00|139.15|139.05||0.000719|16|2||0.4|0||F|19|OJF19|850.729567451|0
2018-12-11 08:30|138.95|138.5||0.003249|10|9||0.4|0.5||F|19|OJF19|849.506815647|0
2018-12-11 09:00|138.35|138.5|138.95|-0.001083|27|19|2|0.6|0.5|0.3|F|19|OJF19|845.838560236|0
2018-12-11 09:30|138.5|138.4||0.000723|18|31||0.4|0.2||F|19|OJF19|846.755624089|0
2018-12-11 10:00|138.45|138.65||-0.001442|10|4||0.4|0.1||F|19|OJF19|846.449936138|0
2018-12-11 10:30|138.45|138.5||-0.000361|18|4||0.35|0.1||F|19|OJF19|846.449936138|0
2018-12-11 11:00|137.75|138.4|138.85|-0.004697|61|21|2|0.6|0.7|0.1|F|19|OJF19|842.170304825|0
2018-12-11 11:30|138.25|138.55||-0.002165|32|9||0.7|0.4||F|19|OJF19|845.227184334|0
2018-12-11 12:00|137.65|137.9||-0.001813|95|24||0.85|0.9||F|19|OJF19|841.558928923|0
2018-12-11 12:30|137.65|137.8|138.15|-0.001089|48|15|2|0.55|0.35|0.25|F|19|OJF19|841.558928923|0
2018-12-12 07:00|138.4|138.8||-0.002882|87|49||1.55|1.5||F|19|OJF19|846.144248187|0
2018-12-12 07:30|138.5|138.9||-0.00288|6|4||0.75|0.85||F|19|OJF19|846.755624089|0
2018-12-12 08:00|138.4|138.4||0|5|3||0.2|0||F|19|OJF19|846.144248187|0
2018-12-12 08:30|138.65|138.45||0.001445|91|52||0.65|0.6||F|19|OJF19|847.672687942|0
2018-12-12 09:00|139.05|138.9||0.00108|53|16||0.7|0.45||F|19|OJF19|850.118191549|0
2018-12-12 09:30|139.3|139.2||0.000718|38|18||0.45|0.3||F|19|OJF19|851.646631304|0
2018-12-12 10:00|139.15|139.05|139.25|0.000719|35|15|11|0.45|0.15|0.25|F|19|OJF19|850.729567451|0
2018-12-12 10:30|138.75|138.8|139.05|-0.00036|38|25|22|0.4|0.35|0.1|F|19|OJF19|848.284063843|0
2018-12-12 11:00|138.55|138.75|139.05|-0.001441|36|28|5|0.45|0.3|0|F|19|OJF19|847.06131204|0
2018-12-12 11:30|138.9|138.85|139|0.00036|27|21|2|0.3|0.25|0.05|F|19|OJF19|849.201127696|0
2018-12-12 12:00|138.6|138.4|138.5|0.001445|41|30|5|0.45|0.45|0.5|F|19|OJF19|847.366999991|0
2018-12-12 12:30|138.8|138.9|138.75|-0.00072|36|45|7|0.35|0.35|0.05|F|19|OJF19|848.589751794|0
2018-12-13 07:00|138.1|138.25|138.5|-0.001085|28|16|1|1.4|1.2|0|F|19|OJF19|844.310120481|0
2018-12-13 07:30|139|138.8||0.001441|3|3||0.2|0.15||F|19|OJF19|849.812503598|0
2018-12-13 08:00|138.55|138.9||-0.00252|3|2||0.4|0.2||F|19|OJF19|847.06131204|0
2018-12-13 08:30|139.45|139.2||0.001796|73|36||0.95|0.75||F|19|OJF19|852.563695156|0
2018-12-13 09:00|139.2|139.2||0|25|5||0.6|0.45||F|19|OJF19|851.035255402|0
2018-12-13 09:30|139|139||0|11|8||0.3|0.45||F|19|OJF19|849.812503598|0
2018-12-13 10:00|138.4|138.8||-0.002882|7|2||0.9|0||F|19|OJF19|846.144248187|0
2018-12-13 10:30|138.65|138.65||0|9|4||0.5|0.1||F|19|OJF19|847.672687942|0
2018-12-13 11:00|138.75|138.55||0.001444|11|8||0.25|0.2||F|19|OJF19|848.284063843|0
2018-12-13 11:30|138.8|138.65||0.001082|12|16||0.1|0.15||F|19|OJF19|848.589751794|0
2018-12-13 12:00|138.55|138.3||0.001808|24|10||0.4|0.35||F|19|OJF19|847.06131204|0
2018-12-13 12:30|138.85|138.45||0.002889|38|16||0.45|0.2||F|19|OJF19|848.895439745|0
2018-12-14 07:00|137.85|137.7|137.5|0.001089|43|26|1|1.1|0.95|0|F|19|OJF19|842.781680727|0
2018-12-14 07:30|138.7|137.85||0.006166|19|13||0.8|0.5||F|19|OJF19|847.978375892|0
2018-12-14 08:00|138.5|138.05|138.4|0.00326|5|6|2|0.65|0.65|0|F|19|OJF19|846.755624089|0
2018-12-14 08:30|138.45|137.95|138.15|0.003625|9|7|1|0.35|0.35|0|F|19|OJF19|846.449936138|0
2018-12-14 09:00|139.5|138.95|139.05|0.003958|58|34|16|0.95|1|0.3|F|19|OJF19|852.869383107|0
2018-12-14 09:30|139.4|138.65||0.005409|41|20||0.75|0.45||F|19|OJF19|852.258007206|0
2018-12-14 10:00|139.05|138.25|139.2|0.005787|24|18|3|0.45|0.5|0|F|19|OJF19|850.118191549|0
2018-12-14 10:30|139.45|138.55||0.006496|15|10||0.1|0.15||F|19|OJF19|852.563695156|0
2018-12-14 11:00|139.35|138.5||0.006137|12|9||0.15|0.1||F|19|OJF19|851.952319255|0
2018-12-14 11:30|139.35|138.5||0.006137|57|42||0.25|0.1||F|19|OJF19|851.952319255|0
2018-12-14 12:00|139.25|138.3||0.006869|19|14||0.4|0.2||F|19|OJF19|851.340943353|0
2018-12-14 12:30|139.5|138.6||0.006494|33|14||0.55|0.55||F|19|OJF19|852.869383107|0
2018-12-17 07:00|140|138.95||0.007557|54|49||1.7|1.05||F|19|OJF19|855.926262617|0
2018-12-17 07:30|140.05|138.9||0.008279|14|7||0.3|0.2||F|19|OJF19|856.231950568|0
2018-12-17 08:00|139.5|138.05||0.010503|29|22||0.85|1.05||F|19|OJF19|852.869383107|0
2018-12-17 08:30|140.4|138.95|139.05|0.010435|52|56|8|1.1|1.1|0.3|F|19|OJF19|858.371766224|0
2018-12-17 09:00|140.8|139.3||0.010768|94|87||0.7|0.9||F|19|OJF19|860.817269832|0
2018-12-17 09:30|140.65|139.15||0.01078|33|34||0.9|0.9||F|19|OJF19|859.900205979|0
2018-12-17 10:00|140.55|139.1||0.010424|9|11||0.65|0.75||F|19|OJF19|859.288830077|0
2018-12-17 10:30|140.95|139.45||0.010757|16|9||0.15|0.3||F|19|OJF19|861.734333685|0
2018-12-17 11:00|139.85|138.25||0.011573|22|16||1.35|1.7||F|19|OJF19|855.009198764|0
2018-12-17 11:30|140|138.6|139.6|0.010101|3|5|1|0.25|0.45|0|F|19|OJF19|855.926262617|0
2018-12-17 12:00|139.75|137.6|138.9|0.015625|21|21|1|0.75|0.8|0|F|19|OJF19|854.397822862|0
2018-12-17 12:30|139.35|137.7||0.011983|5|1||0.2|0||F|19|OJF19|851.952319255|0
2018-12-18 07:00|138.9|137.35||0.011285|20|30||1.1|1||F|19|OJF19|849.201127696|0
2018-12-18 07:30|139.15|137.6|137.5|0.011265|15|23|1|0.6|0.6|0|F|19|OJF19|850.729567451|0
2018-12-18 08:00|138.8|137.2||0.011662|2|6||0.3|0.3||F|19|OJF19|848.589751794|0
2018-12-18 08:30|138.2|136.6|137.05|0.011713|37|79|2|0.8|0.75|0|F|19|OJF19|844.921496383|0
2018-12-18 09:00|137.15|135.95|136.25|0.008827|57|117|1|0.95|0.85|0|F|19|OJF19|838.502049413|0
2018-12-18 09:30|137.75|136.3|136.3|0.010638|22|54|6|0.45|0.65|0.55|F|19|OJF19|842.170304825|0
2018-12-18 10:00|137.2|135.7||0.011054|13|27||0.3|0.35||F|19|OJF19|838.807737364|0
2018-12-18 10:30|137.35|135.8|136.25|0.011414|37|75|3|0.2|0.15|0.05|F|19|OJF19|839.724801217|0
2018-12-18 11:00|135.75||||8|||0.35|||H|19|OJH19|839.415624192|1
2018-12-18 11:30|137.2|135.7|136.05|0.011054|16|42|4|0.05|0.4|0.2|F|19|OJF19|839.415624192|1
2018-12-18 12:00|137.2|135.7||0.011054|19|40||0.35|0.3||F|19|OJF19|839.415624192|0
2018-12-18 12:30|136.8|135.7||0.008106|55|80||0.4|0.2||F|19|OJF19|836.968348319|0
2018-12-19 07:00|137.1|135.95||0.008459|34|47||0.75|0.75||F|19|OJF19|838.803805224|0
2018-12-19 07:30|137.3|136.05||0.009188|13|12||0.65|0.55||F|19|OJF19|840.02744316|0
2018-12-19 08:00|137.65|136.1||0.011389|9|11||0.6|0.35||F|19|OJF19|842.168809548|0
2018-12-19 08:30|137.4|135.75||0.012155|11|23||0.4|0.65||F|19|OJF19|840.639262128|0
2018-12-19 09:00|137.75|136.4|136.15|0.009897|23|72|2|0.6|0.7|0.2|F|19|OJF19|842.780628516|0
2018-12-19 09:30|137.85|136.2||0.012115|19|20||0.25|0.35||F|19|OJF19|843.392447484|0
2018-12-19 10:00|137.55|136||0.011397|21|30||0.55|0.45||F|19|OJF19|841.55699058|0
2018-12-19 10:30|136.75|135.05|136.1|0.012588|22|163|1|1.1|0.95|0|F|19|OJF19|836.662438835|0
2018-12-19 11:00|136.5|135.1|135.35|0.010363|8|15|3|0.5|0.45|0.15|F|19|OJF19|835.132891415|0
2018-12-19 11:30|136.6|135.1||0.011103|6|10||0.4|0.35||F|19|OJF19|835.744710383|0
2018-12-19 12:00|136.55|134.7|135.15|0.013734|25|59|2|0.45|0.45|0|F|19|OJF19|835.438800899|0
2018-12-19 12:30|136.3|134.95|134.7|0.010004|32|26|16|0.45|0.25|0.4|F|19|OJF19|833.909253479|0
2018-12-20 07:00|137.25|135.75|134.65|0.01105|100|126|1|1.6|1.45|0|F|19|OJF19|839.721533676|0
2018-12-20 07:30|136.6|135.05||0.011477|7|14||0.4|0.6||F|19|OJF19|835.744710383|0
2018-12-20 08:00|136.85|135.35||0.011082|21|48||0.35|0.4||F|19|OJF19|837.274257804|0
2018-12-20 08:30|136.8|135.25|135.2|0.01146|1|17|1|0|0.35|0|F|19|OJF19|836.968348319|0
2018-12-20 09:00|136.45|135.25|135.15|0.008872|19|30|6|0.35|0.4|0.15|F|19|OJF19|834.826981931|0
2018-12-20 09:30|136.55|135.05|135.15|0.011107|30|13|4|0.2|0.3|0.05|F|19|OJF19|835.438800899|0
2018-12-20 10:00|136.05|134.75||0.009647|9|43||0.4|0.3||F|19|OJF19|832.379706059|0
2018-12-20 10:30|132.35|130.75|131.3|0.012237|219|496|73|7.9|7.45|6.75|F|19|OJF19|809.74240424|0
2018-12-20 11:00|132.75|131.3|131.3|0.011043|125|171|2|2.75|2.35|0|F|19|OJF19|812.189680113|0
2018-12-20 11:30|132.2|130.85|131.25|0.010317|7|94|1|1|1|0|F|19|OJF19|808.824675788|0
2018-12-20 12:00|131.65|129.9||0.013472|40|122||0.6|0.7||F|19|OJF19|805.459671464|0
2018-12-20 12:30|132.2|130|130.5|0.016923|56|134|4|0.8|1|0|F|19|OJF19|808.824675788|0
2018-12-21 07:00|130.6|129.05|129.5|0.012011|49|330|34|1.5|1.35|0.5|F|19|OJF19|799.035572299|0
2018-12-21 07:30|130.45|128.9|129.75|0.012025|16|46|3|0.55|0.85|0.05|F|19|OJF19|798.117843847|0
2018-12-21 08:00|130.55|128.95|129.8|0.012408|34|131|20|0.3|0.55|0|F|19|OJF19|798.729662815|0
2018-12-21 08:30|130.6|129|129.65|0.012403|41|57|1|0.45|0.5|0|F|19|OJF19|799.035572299|0
2018-12-21 09:00|130.7|129|130|0.013178|26|127|10|0.5|0.55|0.1|F|19|OJF19|799.647391267|0
2018-12-21 09:30|130.8|129.1|129.6|0.013168|26|68|12|0.55|0.55|0.2|F|19|OJF19|800.259210235|0
2018-12-21 10:00|130.4|128.7|129.45|0.013209|17|48|8|0.4|0.3|0.05|F|19|OJF19|797.811934363|0
2018-12-21 10:30|131.65|129.1||0.019752|67|88||1.5|1.2||F|19|OJF19|805.459671464|0
2018-12-21 11:00|130.6|128.75|129.7|0.014369|61|85|7|1|1.05|0|F|19|OJF19|799.035572299|0
2018-12-21 11:30|130.5|128.4|129.05|0.016355|46|49|1|0.5|0.65|0|F|19|OJF19|798.423753331|0
2018-12-21 12:00|130.55|128.65|128.9|0.014769|70|97|34|0.8|0.85|0.1|F|19|OJF19|798.729662815|0
2018-12-21 12:30|129.4|127.95|128.65|0.011333|112|101|12|1.5|1.3|0.5|F|19|OJF19|791.693744682|0
2018-12-24 07:00|130.3|129.05||0.009686|7|93||1.6|1.9||F|19|OJF19|797.200115395|0
2018-12-24 07:30|130.2|129.15|129.65|0.00813|2|10|1|0.15|0.15|0|F|19|OJF19|796.588296427|0
2018-12-24 08:00|131|129.8||0.009245|6|46||0.5|0.65||F|19|OJF19|801.482848171|0
2018-12-24 08:30|130.55|129.35||0.009277|14|34||0.75|0.85||F|19|OJF19|798.729662815|0
2018-12-24 09:00|130.2|129.05||0.008911|10|43||0.5|0.45||F|19|OJF19|796.588296427|0
2018-12-24 09:30|130.6|129.45||0.008884|1|16||0|0.35||F|19|OJF19|799.035572299|0
2018-12-24 10:00|130.1|129.1||0.007746|12|29||0.3|0.2||F|19|OJF19|795.976477459|0
2018-12-24 10:30|130|129||0.007752|2|11||0|0.4||F|19|OJF19|795.364658491|0
2018-12-24 11:00|129.2|128.05|128.9|0.008981|21|48|2|0.55|1|0.2|F|19|OJF19|790.470106746|0
2018-12-24 11:30|128.7|127.95|128.65|0.005862|16|41|3|0.25|0.5|0.05|F|19|OJF19|787.411011906|0
2018-12-24 12:00|128.6|127.8|129.75|0.00626|1|8|1|0|0.1|0|F|19|OJF19|786.799192938|0
2018-12-26 07:00|128.7|127.65|128.35|0.008226|20|36|8|0.45|0.45|0.45|F|19|OJF19|787.411011906|0
2018-12-26 07:30|129.5|128.4||0.008567|7|19||1|0.85||F|19|OJF19|792.30556365|0
2018-12-26 08:00|129|127.85||0.008995|3|25||0.5|0.55||F|19|OJF19|789.24646881|0
2018-12-26 08:30|128.25|127.85|128.3|0.003129|16|77|16|0.6|0.5|0.05|F|19|OJF19|784.65782655|0
2018-12-26 09:00|128.5|127.85|128|0.005084|9|143|25|0.8|0.9|0.3|F|19|OJF19|786.18737397|0
2018-12-26 09:30|128.55|128.2||0.00273|5|75||0.2|0.6||F|19|OJF19|786.493283454|0
2018-12-26 10:00|128.45|128.1||0.002732|9|145||0.3|0.55||F|19|OJF19|785.881464486|0
2018-12-26 10:30|127.95|128.3||-0.002728|23|1||0.6|0||H|19|OJH19|784.961228579|1
2018-12-26 11:00|127.2|126.55|127.55|0.005136|6|117|38|0.65|1.65|1.25|F|19|OJF19|778.231241428|1
2018-12-26 11:30|127.85|126.8|127.6|0.008281|1|39|4|0|0.9|0.15|F|19|OJF19|782.208052017|0
2018-12-26 12:00|128.1|127.6|128.1|0.003918|15|124|10|1|1.05|0.35|F|19|OJF19|783.737594551|0
2018-12-26 12:30|127.45|127.4||0.000392|8|31||0.2|0.35||F|19|OJF19|779.760783962|0
2018-12-27 07:00|127.3|127.2|127.7|0.000786|19|57|3|0.35|0.55|0.05|F|19|OJF19|778.843058442|0
2018-12-27 07:30|126.65|126.75|127.4|-0.000789|5|35|1|0.85|0.75|0|F|19|OJF19|774.866247853|0
2018-12-27 08:00|126.45|127.05||-0.004723|2|24||0.3|0.55||F|19|OJF19|773.642613825|0
2018-12-27 08:30|125.3|126.8|128.7|-0.01183|8|30|1|1.2|0.5|0|F|19|OJF19|766.606718168|0
2018-12-27 09:00|124.75|126.6|127.05|-0.014613|37|131|7|2|1.1|0.3|F|19|OJF19|763.241724592|0
2018-12-27 09:30|123.95|125.25|126|-0.010379|7|162|20|0.7|1.4|0.9|F|19|OJF19|758.347188483|0
2018-12-27 10:00|123.75|125.3|127.6|-0.01237|4|70|1|0.3|0.55|0|F|19|OJF19|757.123554455|0
2018-12-27 10:30|123.4|125.15|125.65|-0.013983|2|127|7|0.3|0.6|0.35|F|19|OJF19|754.982194907|0
2018-12-27 11:00|123.75|124.7|125.95|-0.007618|7|37|4|0.75|0.35|0.1|F|19|OJF19|757.123554455|0
2018-12-27 11:30|124|124.75|125.7|-0.006012|4|58|9|0.15|0.3|0.25|F|19|OJF19|758.65309699|0
2018-12-27 12:00|124.6|125.55|127|-0.007567|90|24|18|0.2|0.25|0.15|H|19|OJH19|757.740888857|1
2018-12-27 12:30|123.25|124.65|125.9|-0.011231|2|42|3|0|0.3|0.25|F|19|OJF19|743.859534461|1
2018-12-28 07:00|124.25|125.5|126.35|-0.00996|7|127|3|0.15|1.2|0.1|F|19|OJF19|749.894905938|0
2018-12-28 07:30|123.25|125.25|126.1|-0.015968|6|30|2|0.55|0.9|0.25|F|19|OJF19|743.859534461|0
2018-12-28 08:00|123.1|124.85|127|-0.014017|15|34|2|0.15|0.4|0|F|19|OJF19|742.95422874|0
2018-12-28 08:30|122.55|124.75|126.85|-0.017635|26|38|2|0.5|0.4|0.15|F|19|OJF19|739.634774428|0
2018-12-28 09:00|122.3|124.75|125.45|-0.019639|10|77|1|0.65|0.45|0|F|19|OJF19|738.125931559|0
2018-12-28 09:30|122.6|124.65|125.45|-0.016446|7|14|1|0.1|0.2|0|F|19|OJF19|739.936543002|0
2018-12-28 10:00|122.85|124.6||-0.014045|40|43||0.35|0.2||F|19|OJF19|741.445385871|0
2018-12-28 10:30|124.2|125.45|126.35|-0.009964|45|96|2|1.6|0.95|0|F|19|OJF19|749.593137364|0
2018-12-28 11:00|126.85|127.5|128.3|-0.005098|17|190|46|2.6|2.6|2.3|F|19|OJF19|765.586871776|0
2018-12-28 11:30|126.2|125.8|127.6|0.00318|2|75|18|0|1.75|0.85|F|19|OJF19|761.663880317|0
2018-12-28 12:00|126.45|126.1|127.3|0.002776|17|127|13|0.7|2|1.3|F|19|OJF19|763.172723186|0
2018-12-28 12:30|125|126.3||-0.010293|15|64||0.55|0.95||F|19|OJF19|754.421434545|0
2018-12-31 07:00|126.4|127.6|129|-0.009404|58|19|16|0.85|0.15|0|H|19|OJH19|755.018759513|1
2018-12-31 07:30|124|126.05|127.35|-0.016263|10|69|26|1.1|0.75|0.1|F|19|OJF19|733.717289809|1
2018-12-31 08:00|126.5|127.9||-0.010946|20|5||0.95|0.7||H|19|OJH19|736.336669265|1
2018-12-31 08:30|126.6|128||-0.010938|29|1||0.45|0||H|19|OJH19|736.918753588|0
2018-12-31 09:00|123.35|125.7|127.7|-0.018695|1|38|1|0|1|0|F|19|OJF19|710.147876993|1
2018-12-31 09:30|126.75|127.35||-0.004711|18|1||0.75|0||H|19|OJH19|716.079899832|1
2018-12-31 10:00|124.25|125.65|127.55|-0.011142|24|26|2|1.5|1.3|0.2|F|19|OJF19|698.648822569|1
2018-12-31 10:30|124|125.8||-0.014308|15|26||0.25|0.5||F|19|OJF19|697.243090531|0
2018-12-31 11:00|125|125.65||-0.005173|3|17||0|0.65||F|19|OJF19|702.866018681|0
2018-12-31 11:30|125.55|127.3||-0.013747|33|1||0.95|0||H|19|OJH19|702.306634663|1
2018-12-31 12:00|126.2|126.4|127.85|-0.001582|39|1|1|1.15|0|0|H|19|OJH19|705.94263078|0
2018-12-31 12:30|124.8|126.45|127.65|-0.013049|1|17|6|0|0.4|0.75|F|19|OJF19|697.006648112|1
2019-01-02 07:00|124.15|125.5|127.1|-0.010757|242|48|50|2.65|1|0.75|H|19|OJH19|684.328788953|1
2019-01-02 07:30|124.25|125.45|127.1|-0.009566|28|3|9|0.25|0.05|0.05|H|19|OJH19|684.880000221|0
2019-01-02 08:00|123.25|124.55|126.15|-0.010438|181|11|9|1.1|0.7|0.8|H|19|OJH19|679.367887543|0
2019-01-02 08:30|122.95|123|124.25|-0.000407|1|58|2|0|0.5|0.05|F|19|OJF19|670.640560204|1
2019-01-02 09:00|124.25|124|125.65|0.002016|104|3|4|1.55|0.05|0.15|H|19|OJH19|677.456013051|1
2019-01-02 09:30|123.35|123.2|124.25|0.001218|4|59|3|0|0.95|0|F|19|OJF19|673.904832338|1
2019-01-02 10:00|122.85|124.05|125.7|-0.009674|39|10|7|0.6|0.1|0.1|H|19|OJH19|671.990329973|1
2019-01-02 10:30|122.8|122.85|123.85|-0.000407|2|74|12|0.05|0.3|0.15|F|19|OJF19|665.218964294|1
2019-01-02 11:00|123.05||||46|||0.95|||H|19|OJH19|666.301941851|1
2019-01-02 11:30|124.7|125.65|127.4|-0.007561|99|39|27|2.35|1.75|1.6|H|19|OJH19|675.236506695|0
2019-01-02 12:00|122.6|123.95|125.8|-0.010891|62|8|3|2|1.85|0.45|H|19|OJH19|663.865242348|0
2019-01-02 12:30|122.05|123.6|125.5|-0.01254|134|30|19|0.65|0.35|0.3|H|19|OJH19|660.887054067|0
2019-01-03 07:00|125.45|126.3|128.1|-0.00673|208|4|3|3.8|2.45|0.5|H|19|OJH19|679.297672533|0
2019-01-03 07:30|125.7|125.9|126.85|-0.001589|2|89|3|0|0.9|0.45|F|19|OJF19|676.070605205|1
2019-01-03 08:00|125.45|125.7|126.85|-0.001989|2|45|1|0.05|0.4|0|F|19|OJF19|674.725993819|0
2019-01-03 08:30|124.25|125|125.6|-0.006|2|62|2|0|1.05|0|F|19|OJF19|668.271859163|0
2019-01-03 09:00|123.25|124.25|126.15|-0.008048|130|8|11|1.75|1.35|1.3|H|19|OJH19|658.916053135|1
2019-01-03 09:30|123.75|124.15|126.05|-0.003222|66|2|5|0.9|0.1|0|H|19|OJH19|661.589140571|0
2019-01-03 10:00|123.6|124.7|126.5|-0.008821|64|1|1|0.5|0|0|H|19|OJH19|660.78721434|0
2019-01-03 10:30|123.45||||26|||0.35|||H|19|OJH19|659.985288109|0
2019-01-03 11:00|122.8|123.9|125.65|-0.008878|54|7|5|0.7|0.25|0.25|H|19|OJH19|656.510274442|0
2019-01-03 11:30|122.3|123.2|125.1|-0.007305|197|33|34|1|0.65|0.5|H|19|OJH19|653.837187005|0
2019-01-03 12:00|122.6|123.4|125.1|-0.006483|25|3|1|0.85|0|0|H|19|OJH19|655.441039467|0
2019-01-03 12:30|122.85|123.65|125.6|-0.00647|47|1|1|0.55|0|0|H|19|OJH19|656.777583185|0
2019-01-04 07:00|120.8|123.2||-0.019481|26|67||0.6|1.25||F|19|OJF19|641.639563678|1
2019-01-04 07:30|120.55|123.1||-0.020715|13|31||0.05|0.45||F|19|OJF19|640.31166723|0
2019-01-04 08:00|123.2|124.65|126.55|-0.011633|30|2|2|0.85|0.05|0.05|H|19|OJH19|640.83182293|1
2019-01-04 08:30|123.4|124.35|125.8|-0.00764|10|2|1|0.25|0.3|0|H|19|OJH19|641.872134331|0
2019-01-04 09:00|123.85|124.4||-0.004421|24|1||0.65|0||H|19|OJH19|644.212834983|0
2019-01-04 09:30|120.6|123.35||-0.022294|5|34||0.25|0.85||F|19|OJF19|624.53430787|1
2019-01-04 10:00|123.2|124||-0.006452|45|1||0.55|0||H|19|OJH19|623.774841747|1
2019-01-04 10:30|123.15||||22|||0.45|||H|19|OJH19|623.521686373|0
2019-01-04 11:00|123.2|123.9|125.5|-0.00565|20|2|1|0.2|0.1|0|H|19|OJH19|623.774841747|0
2019-01-04 11:30|123|123.8|125.4|-0.006462|27|3|1|0.5|0.15|0|H|19|OJH19|622.762220251|0
2019-01-04 12:00|123.35|124.1|125.7|-0.006044|43|4|4|0.8|0.3|0.35|H|19|OJH19|624.53430787|0
2019-01-04 12:30|120.6|123.35|124.15|-0.022294|10|31|4|0.05|0.3|0.05|F|19|OJF19|606.920528034|1
2019-01-07 07:00|124.25|124.35|126.05|-0.000804|74|5|1|1.3|1.1|0|H|19|OJH19|611.348809147|1
2019-01-07 07:30|124||||28|||0.7|||H|19|OJH19|610.11873106|0
2019-01-07 08:00|123.75|124.1|125.6|-0.00282|35|1|1|0.65|0|0|H|19|OJH19|608.888652973|0
2019-01-07 08:30|123.3|123.55|125.1|-0.002023|96|24|20|1.05|0.8|0.65|H|19|OJH19|606.674512417|0
2019-01-07 09:00|123.2|123.75|125.3|-0.004444|30|1|1|0.25|0|0|H|19|OJH19|606.182481182|0
2019-01-07 09:30|123.2|123.85||-0.005248|32|3||0.25|0||H|19|OJH19|606.182481182|0
2019-01-07 10:00|124|124.65|125.95|-0.005215|74|6|1|0.9|0.2|0|H|19|OJH19|610.11873106|0
2019-01-07 10:30|124.15|125.1||-0.007594|19|1||0.45|0||H|19|OJH19|610.856777912|0
2019-01-07 11:00|121.25|124.2|124.8|-0.023752|12|38|9|0.1|0.35|0.1|F|19|OJF19|592.057428632|1
2019-01-07 11:30|123.75|124.45|125.9|-0.005625|38|17|15|0.55|0.25|0.35|H|19|OJH19|589.912293021|1
2019-01-07 12:00|121.8|124|124.35|-0.017742|27|45|6|0.5|0.7|0.15|F|19|OJF19|577.350882201|1
2019-01-07 12:30|122|123.8|124.55|-0.01454|8|30|11|0|0.6|0.5|F|19|OJF19|578.298913207|0
2019-01-08 07:00|123.7|124.45|126.15|-0.006027|156|18|12|1.15|1.8|0.95|H|19|OJH19|577.83178969|1
2019-01-08 07:30|124.6|125.6|127.1|-0.007962|63|8|1|1.2|0.25|0|H|19|OJH19|582.035901337|0
2019-01-08 08:00|124.6|125.5||-0.007171|33|8||0.65|0.15||H|19|OJH19|582.035901337|0
2019-01-08 08:30|124.45|125|126.65|-0.0044|42|3|1|0.7|0.55|0|H|19|OJH19|581.335216063|0
2019-01-08 09:00|125.15|125.8|127.5|-0.005167|86|17|9|0.65|0.65|0.25|H|19|OJH19|584.605080677|0
2019-01-08 09:30|124.9|125.6|127.3|-0.005573|29|15|9|0.35|0.25|0.25|H|19|OJH19|583.437271886|0
2019-01-08 10:00|124.4|125.6||-0.009554|26|5||0.7|0.1||H|19|OJH19|581.101654304|0
2019-01-08 10:30|124.05|124.65|126.3|-0.004813|30|2|2|0.65|0.05|0|H|19|OJH19|579.466721997|0
2019-01-08 11:00|122.9|123.6|125.55|-0.005663|98|22|22|0.95|1|0.75|H|19|OJH19|574.09480156|0
2019-01-08 11:30|123.45|123.85|125.45|-0.00323|47|6|5|0.6|0.2|0.1|H|19|OJH19|576.663980899|0
2019-01-08 12:00|123.35|123.95|125.5|-0.004841|37|7|8|0.45|0.25|0.15|H|19|OJH19|576.196857383|0
2019-01-08 12:30|123.5|123.35|124|0.001216|1|14|4|0|0.35|0.05|F|19|OJF19|574.1049769|1
2019-01-09 07:00|124.8|124.75|126.35|0.000401|117|4|3|1.6|0.55|0.05|H|19|OJH19|580.85367748|1
2019-01-09 07:30|121.7|124.7||-0.024058|1|17||0|0.6||F|19|OJF19|566.652445285|1
2019-01-09 08:00|124.95||||24|||0.2|||H|19|OJH19|567.788476651|1
2019-01-09 08:30|125.4|126.4||-0.007911|127|4||1.1|0.85||H|19|OJH19|569.83333311|0
2019-01-09 09:00|125.05|126.05||-0.007933|39|3||0.7|0||H|19|OJH19|568.242889197|0
2019-01-09 09:30|124.45|124.3|124.75|0.001207|1|81|5|0|1.3|1.1|F|19|OJF19|561.029968747|1
2019-01-09 10:00|124.55||||22|||0.65|||H|19|OJH19|562.158347607|1
2019-01-09 10:30|124.85|125.1||-0.001998|26|2||0.55|0.05||H|19|OJH19|563.512402238|0
2019-01-09 11:00|123.85|124.4|126|-0.004421|54|14|8|0.95|0.3|0.25|H|19|OJH19|558.998886801|0
2019-01-09 11:30|124.25|124.7||-0.003609|33|2||0.8|0.25||H|19|OJH19|560.804292976|0
2019-01-09 12:00|124.95|125.45|127.1|-0.003986|105|14|13|1|0.75|0.8|H|19|OJH19|563.963753781|0
2019-01-09 12:30|125.1|125.55|127.2|-0.003584|65|2|2|0.75|0.1|0.05|H|19|OJH19|564.640781097|0
2019-01-10 07:00|124.9|125.25||-0.002794|36|4||0.85|0||H|19|OJH19|563.738078009|0
2019-01-10 07:30|124.65||||6|||0.45|||H|19|OJH19|562.60969915|0
2019-01-10 08:00|124.6|125.7|127.35|-0.008751|15|6|5|0.4|0.1|0.1|H|19|OJH19|562.384023378|0
2019-01-10 08:30|124.45||||7|||0.2|||H|19|OJH19|561.706996063|0
2019-01-10 09:00|123.6|124.25|125.9|-0.005231|98|12|13|1.2|0.9|0.9|H|19|OJH19|557.870507942|0
2019-01-10 09:30|123.85|124.6|126.25|-0.006019|22|8|8|0.15|0.15|0.15|H|19|OJH19|558.998886801|0
2019-01-10 10:00|123.1|123.9|125.6|-0.006457|93|20|17|0.7|0.6|0.55|H|19|OJH19|555.613750224|0
2019-01-10 10:30|123.1|123.9|125.25|-0.006457|112|30|30|0.65|0.4|0.3|H|19|OJH19|555.613750224|0
2019-01-10 11:00|122.55|123.7|125.5|-0.009297|72|12|7|0.8|0.45|0.5|H|19|OJH19|553.131316734|0
2019-01-10 11:30|122.45|123.3|125|-0.006894|81|30|20|0.3|0.15|0|H|19|OJH19|552.67996519|0
2019-01-10 12:00|122.05|123.15|124.95|-0.008932|71|39|31|0.5|0.2|0.05|H|19|OJH19|550.874559016|0
2019-01-10 12:30|122.25|123.05|124.85|-0.006501|40|11|7|0.25|0.25|0.05|H|19|OJH19|551.777262103|0
2019-01-11 07:00|122.45|123.2|124.9|-0.006088|55|20|2|0.75|0.15|0|H|19|OJH19|552.67996519|0
2019-01-11 07:30|122.75|123.2|124.85|-0.003653|25|12|7|0.55|0.05|0|H|19|OJH19|554.034019821|0
2019-01-11 08:00|122.75|123.25||-0.004057|13|1||0.45|0||H|19|OJH19|554.034019821|0
2019-01-11 08:30|122.5||||7|||0.25|||H|19|OJH19|552.905640962|0
2019-01-11 09:00|121.95|122.9|124.6|-0.00773|132|27|14|0.85|0.25|0.25|H|19|OJH19|550.423207472|0
2019-01-11 09:30|121.65|122.55|124.3|-0.007344|144|29|28|0.75|0.55|0.6|H|19|OJH19|549.069152841|0
2019-01-11 10:00|121.35|122.3|124.1|-0.007768|60|22|15|0.5|0.35|0.05|H|19|OJH19|547.71509821|0
2019-01-11 10:30|121.6|122.5||-0.007347|27|2||0.35|0.05||H|19|OJH19|548.843477069|0
2019-01-11 11:00|121.15|122.25|124|-0.008998|49|10|4|0.55|0.2|0.2|H|19|OJH19|546.812395123|0
2019-01-11 11:30|121.25|122.2|124|-0.007774|27|6|3|0.45|0.15|0.1|H|19|OJH19|547.263746666|0
2019-01-11 12:00|121|121.9|124.05|-0.007383|100|25|19|0.45|0.3|0.3|H|19|OJH19|546.135367807|0
2019-01-11 12:30|120.7|121.6|123.35|-0.007401|54|13|18|0.5|0.25|0.35|H|19|OJH19|544.781313176|0
2019-01-14 07:00|121.05|121.85||-0.006565|57|2||0.85|0||H|19|OJH19|546.361043579|0
2019-01-14 07:30|120.8|121.65||-0.006987|18|2||0.4|0||H|19|OJH19|545.23266472|0
2019-01-14 08:00|120.85|121.55|125.15|-0.005759|19|2|1|0.25|0|0|H|19|OJH19|545.458340492|0
2019-01-14 08:30|120.6|121.45|123.6|-0.006999|13|4|2|0.35|0.35|0|H|19|OJH19|544.329961633|0
2019-01-14 09:00|120.5|121.35|123.15|-0.007005|42|1|1|0.25|0|0|H|19|OJH19|543.878610089|0
2019-01-14 09:30|119.8|120.85|122.75|-0.008688|171|34|26|0.75|0.55|0.45|H|19|OJH19|540.719149284|0
2019-01-14 10:00|119.7|120.65|122.55|-0.007874|54|2|2|0.45|0|0|H|19|OJH19|540.26779774|0
2019-01-14 10:30|119|119.95|121.6|-0.00792|217|31|9|1.2|0.9|0.8|H|19|OJH19|537.108336934|0
2019-01-14 11:00|119.65|120.45|122.15|-0.006642|102|2|2|1.35|0|0|H|19|OJH19|540.042121968|0
2019-01-14 11:30|121.2|123.75||-0.020606|215|21||3.85|2.25||H|19|OJH19|547.038070895|0
2019-01-14 12:00|120.75|121.6||-0.00699|78|4||1.8|1.2||H|19|OJH19|545.006988948|0
2019-01-14 12:30|121.1|122||-0.007377|39|3||0.8|0.4||H|19|OJH19|546.586719351|0
2019-01-15 07:00|122.25|122.95|124.75|-0.005693|130|5|1|1.45|0.25|0|H|19|OJH19|551.777262103|0
2019-01-15 07:30|122.4|123.3||-0.007299|32|2||0.8|0||H|19|OJH19|552.454289418|0
2019-01-15 08:00|122.3||||29|||0.45|||H|19|OJH19|552.002937875|0
2019-01-15 08:30|122.4||||4|||0.2|||H|19|OJH19|552.454289418|0
2019-01-15 09:00|122.8|123.6||-0.006472|67|2||0.45|0||H|19|OJH19|554.259695593|0
2019-01-15 09:30|122.25|122.6||-0.002855|26|3||1.05|0.2||H|19|OJH19|551.777262103|0
2019-01-15 10:00|122.45||||27|||0.35|||H|19|OJH19|552.67996519|0
2019-01-15 10:30|121.85||||32|||0.9|||H|19|OJH19|549.971855928|0
2019-01-15 11:00|121.55|122.4|124.2|-0.006944|57|24|23|0.5|0.25|0.05|H|19|OJH19|548.617801297|0
2019-01-15 11:30|121.5|122.45|124.2|-0.007758|32|5|2|0.3|0.15|0|H|19|OJH19|548.392125526|0
2019-01-15 12:00|121.55|122.25|123.9|-0.005726|27|4|5|0.3|0.1|0.2|H|19|OJH19|548.617801297|0
2019-01-15 12:30|121|122|123.7|-0.008197|36|5|4|0.35|0.1|0.1|H|19|OJH19|546.135367807|0
2019-01-16 07:00|121.1|121.85||-0.006155|45|2||1.25|0.7||H|19|OJH19|546.586719351|0
2019-01-16 07:30|120.9|121.35|123.05|-0.003708|57|12|12|0.6|0.5|0.45|H|19|OJH19|545.684016264|0
2019-01-16 08:00|120.35|121.25|123|-0.007423|18|5|5|0.4|0.05|0.05|H|19|OJH19|543.201582774|0
2019-01-16 08:30|120.5|121.2|123|-0.005776|17|6|6|0.45|0.05|0|H|19|OJH19|543.878610089|0
2019-01-16 09:00|120.75|120.7|122.5|0.000414|125|9|7|1.05|0.3|0.3|H|19|OJH19|545.006988948|0
2019-01-16 09:30|121.1||||43|||1.6|||H|19|OJH19|546.586719351|0
2019-01-16 10:00|120.45||||26|||0.55|||H|19|OJH19|543.652934317|0
2019-01-16 10:30|120.35|121.25|122.75|-0.007423|42|12|2|0.5|0.4|0.25|H|19|OJH19|543.201582774|0
2019-01-16 11:00|120.7|121.55||-0.006993|64|30||0.45|0.35||H|19|OJH19|544.781313176|0
2019-01-16 11:30|121.1|122.1|123.75|-0.00819|78|48|6|0.5|0.45|0.05|H|19|OJH19|546.586719351|0
2019-01-16 12:00|120.85|121.95|123.4|-0.00902|107|94|19|0.4|0.25|0.35|H|19|OJH19|545.458340492|0
2019-01-16 12:30|120|120.85|122.2|-0.007034|114|50|31|1|1.15|1.25|H|19|OJH19|541.621852371|0
2019-01-17 07:00|120.1|121|122.55|-0.007438|49|9|3|0.8|0.7|0.45|H|19|OJH19|542.073203915|0
2019-01-17 07:30|119.9|120.4|121.95|-0.004153|45|2|2|0.55|0.1|0.1|H|19|OJH19|541.170500827|0
2019-01-17 08:00|119.65||||12|||0.35|||H|19|OJH19|540.042121968|0
2019-01-17 08:30|119.75||||17|||0.5|||H|19|OJH19|540.493473512|0
2019-01-17 09:00|119.7|120.6||-0.007463|18|2||0.2|0||H|19|OJH19|540.26779774|0
2019-01-17 09:30|119.8|120.8|123.9|-0.008278|20|3|1|0.45|0.2|0|H|19|OJH19|540.719149284|0
2019-01-17 10:00|120.1|121.05||-0.007848|40|1||0.55|0||H|19|OJH19|542.073203915|0
2019-01-17 10:30|120|120.9||-0.007444|15|1||0.05|0||H|19|OJH19|541.621852371|0
2019-01-17 11:00|119.8|120.8||-0.008278|46|1||0.35|0||H|19|OJH19|540.719149284|0
2019-01-17 11:30|119.75|120.65|122.15|-0.00746|29|5|1|0.2|0.15|0|H|19|OJH19|540.493473512|0
2019-01-17 12:00|119.45|120.8|122.2|-0.011175|38|6|3|0.45|0.1|0|H|19|OJH19|539.139418881|0
2019-01-17 12:30|119.15|120|121.75|-0.007083|36|16|2|0.7|0.35|0.15|H|19|OJH19|537.78536425|0
2019-01-18 07:00|120.05|120.85|122.3|-0.00662|251|19|2|1.25|0.9|0|H|19|OJH19|541.847528143|0
2019-01-18 07:30|119.85|120.95|122.2|-0.009095|27|2|2|0.45|0.1|0.1|H|19|OJH19|540.944825055|0
2019-01-18 08:00|120.5|121|122.25|-0.004132|23|9|2|0.65|0.85|0|H|19|OJH19|543.878610089|0
2019-01-18 08:30|121.3|121.95|122.3|-0.00533|40|2|1|1.4|1.15|0|H|19|OJH19|547.489422438|0
2019-01-18 09:00|120.6|121.2|122.7|-0.00495|30|8|2|0.7|0.25|0.05|H|19|OJH19|544.329961633|0
2019-01-18 09:30|120.4|121.2|122.7|-0.006601|18|6|5|0.25|0.05|0|H|19|OJH19|543.427258545|0
2019-01-18 10:00|120.25|121.25|122.75|-0.008247|13|11|8|0.15|0.05|0|H|19|OJH19|542.75023123|0
2019-01-18 10:30|120|120.8|122.3|-0.006623|37|18|3|0.45|0.4|0.4|H|19|OJH19|541.621852371|0
2019-01-18 11:00|119.6|120.7|122.25|-0.009114|18|8|6|0.35|0.1|0.2|H|19|OJH19|539.816446196|0
2019-01-18 11:30|119.85|120.9|122.35|-0.008685|16|4|3|0.2|0.25|0.15|H|19|OJH19|540.944825055|0
2019-01-18 12:00|119.9|120.9|122.2|-0.008271|32|5|3|0.5|0.3|0|H|19|OJH19|541.170500827|0
2019-01-18 12:30|119.95|120.9||-0.007858|89|3||0.4|0.25||H|19|OJH19|541.396176599|0
2019-01-22 07:00|119.8|120.6|122.7|-0.006633|86|27|15|0.9|0.75|0.8|H|19|OJH19|540.719149284|0
2019-01-22 07:30|119.2|120.15|121.85|-0.007907|36|7|3|0.75|0.65|0.5|H|19|OJH19|538.011040022|0
2019-01-22 08:00|119.6||||32|||0.4|||H|19|OJH19|539.816446196|0
2019-01-22 08:30|119|119.85|121.6|-0.007092|90|20|17|0.75|0.3|0.25|H|19|OJH19|537.108336934|0
2019-01-22 09:00|119.3|119.85||-0.004589|61|1||0.55|0||H|19|OJH19|538.462391565|0
2019-01-22 09:30|118.75|119.7|121.5|-0.007937|50|9|3|0.4|0.05|0.05|H|19|OJH19|535.979958075|0
2019-01-22 10:00|118.45|119.45|121.3|-0.008372|103|18|13|0.55|0.45|0.05|H|19|OJH19|534.625903444|0
2019-01-22 10:30|118.65|119.55|121.25|-0.007528|66|11|8|0.25|0.2|0.05|H|19|OJH19|535.528606532|0
2019-01-22 11:00|119.15|120.15||-0.008323|97|14||0.55|0.55||H|19|OJH19|537.78536425|0
2019-01-22 11:30|119.85|120.3|122.05|-0.003741|163|1|1|1.95|0|0|H|19|OJH19|540.944825055|0
2019-01-22 12:00|119.25|122||-0.022541|75|1||0.85|0||H|19|OJH19|538.236715794|0
2019-01-22 12:30|119|120||-0.008333|30|13||0.3|0.1||H|19|OJH19|537.108336934|0
2019-01-23 07:00|118.7|120.15||-0.012068|89|7||1.35|0.7||H|19|OJH19|535.754282304|0
2019-01-23 07:30|118.6|119.6||-0.008361|30|3||0.25|0.2||H|19|OJH19|535.30293076|0
2019-01-23 08:00|118.75|119.75|121.3|-0.008351|30|9|3|0.35|0.25|0|H|19|OJH19|535.979958075|0
2019-01-23 08:30|119|120|121.8|-0.008333|21|1|1|0.5|0|0|H|19|OJH19|537.108336934|0
2019-01-23 09:00|118.65|119.8||-0.009599|11|2||0.4|0.05||H|19|OJH19|535.528606532|0
2019-01-23 09:30|119.25|120.25||-0.008316|27|5||0.6|0.25||H|19|OJH19|538.236715794|0
2019-01-23 10:00|118.8|119.8||-0.008347|12|3||0.2|0.15||H|19|OJH19|536.205633847|0
2019-01-23 10:30|118.7|119.75||-0.008768|38|5||0.35|0.35||H|19|OJH19|535.754282304|0
2019-01-23 11:00|118.55|119.65||-0.009193|16|6||0.3|0.1||H|19|OJH19|535.077254988|0
2019-01-23 11:30|118.65|119.7||-0.008772|9|4||0.1|0.1||H|19|OJH19|535.528606532|0
2019-01-23 12:00|117.9|119|120.85|-0.009244|169|71|33|0.75|0.6|0.35|H|19|OJH19|532.143469954|0
2019-01-23 12:30|117.75|118.95|120.85|-0.010088|82|16|13|0.45|0.35|0.15|H|19|OJH19|531.466442639|0
2019-01-24 07:00|117.7|119|120.85|-0.010924|216|25|24|1|0.55|0|H|19|OJH19|531.240766867|0
2019-01-24 07:30|117.5|118.6|120.5|-0.009275|111|29|22|0.6|0.25|0.35|H|19|OJH19|530.33806378|0
2019-01-24 08:00|117.75|118.3|120.05|-0.004649|103|20|9|0.8|0.65|0.1|H|19|OJH19|531.466442639|0
2019-01-24 08:30|117.75|118.45|120.25|-0.00591|26|1|1|0.4|0|0|H|19|OJH19|531.466442639|0
2019-01-24 09:00|118.4|119.5||-0.009205|36|1||1.05|0||H|19|OJH19|534.400227673|0
2019-01-24 09:30|118.35|118.75||-0.003368|54|7||0.65|0.5||H|19|OJH19|534.174551901|0
2019-01-24 10:00|118.15|119.05|120.9|-0.00756|20|6|4|0.4|0.1|0.1|H|19|OJH19|533.271848813|0
2019-01-24 10:30|118.1|119||-0.007563|11|3||0.15|0.05||H|19|OJH19|533.046173042|0
2019-01-24 11:00|118.15|119.2|121|-0.008809|22|12|9|0.25|0.2|0.2|H|19|OJH19|533.271848813|0
2019-01-24 11:30|118.25|119.25|121.05|-0.008386|58|7|12|0.85|0.75|0.9|H|19|OJH19|533.723200357|0
2019-01-24 12:00|118.95|120.25||-0.010811|75|13||1.55|1||H|19|OJH19|536.882661163|0
2019-01-24 12:30|118.15|119.5|121.15|-0.011297|64|4|4|1.05|0.25|0.25|H|19|OJH19|533.271848813|0
2019-01-25 07:00|118.8|119.65|121.15|-0.007104|71|13|1|1|0.75|0|H|19|OJH19|536.205633847|0
2019-01-25 07:30|118.65|119.65||-0.008358|10|4||0.25|0.15||H|19|OJH19|535.528606532|0
2019-01-25 08:00|118.35|119.25|121|-0.007547|33|10|8|0.85|0.9|1|H|19|OJH19|534.174551901|0
2019-01-25 08:30|118.25|119.1||-0.007137|21|5||0.45|0.5||H|19|OJH19|533.723200357|0
2019-01-25 09:00|118.85|119.95|120.85|-0.00917|46|5|1|1.1|0.8|0|H|19|OJH19|536.431309619|0
2019-01-25 09:30|119.1|120.15|121.5|-0.008739|74|9|2|0.9|0.5|0.1|H|19|OJH19|537.559688478|0
2019-01-25 10:00|119.4|120.2|121.4|-0.006656|33|6|1|0.6|0.4|0|H|19|OJH19|538.913743109|0
2019-01-25 10:30|119.2|120.15||-0.007907|20|4||0.55|0.3||H|19|OJH19|538.011040022|0
2019-01-25 11:00|119.5|120.4|121.95|-0.007475|32|6|10|0.5|0.1|0.35|H|19|OJH19|539.365094653|0
2019-01-25 11:30|119.4|120.55|122.1|-0.00954|13|2|1|0.4|0.1|0|H|19|OJH19|538.913743109|0
2019-01-25 12:00|119.45|120.15|122.25|-0.005826|48|13|5|0.5|0.45|0.1|H|19|OJH19|539.139418881|0
2019-01-25 12:30|119.35||||23|||0.65|||H|19|OJH19|538.688067337|0
2019-01-28 07:00|119.15|120.35|121.6|-0.009971|73|14|2|0.7|0.55|0.35|H|19|OJH19|537.78536425|0
2019-01-28 07:30|119.25|119.8|121.5|-0.004591|35|8|8|0.5|0.2|0.05|H|19|OJH19|538.236715794|0
2019-01-28 08:00|118.7|119.7|121.15|-0.008354|44|14|12|0.4|0.3|0.45|H|19|OJH19|535.754282304|0
2019-01-28 08:30|118.6|121.1||-0.020644|16|1||0.15|0||H|19|OJH19|535.30293076|0
2019-01-28 09:00|118.5|119.75||-0.010438|7|3||0.25|0.05||H|19|OJH19|534.851579216|0
2019-01-28 09:30|119.05|119.5|121|-0.003766|39|4|1|0.75|0.2|0|H|19|OJH19|537.334012706|0
2019-01-28 10:00|118.65|119.55||-0.007528|52|11||0.4|0.25||H|19|OJH19|535.528606532|0
2019-01-28 10:30|118.4|119.5|121|-0.009205|18|2|1|0.4|0.1|0|H|19|OJH19|534.400227673|0
2019-01-28 11:00|118.35|119.85|120.9|-0.012516|14|7|1|0.5|0.25|0|H|19|OJH19|534.174551901|0
2019-01-28 11:30|118.45|119.4||-0.007956|17|1||0.25|0||H|19|OJH19|534.625903444|0
2019-01-28 12:00|118.3|119.3|120.9|-0.008382|31|2|1|0.15|0|0|H|19|OJH19|533.948876129|0
2019-01-28 12:30|117.95|119|120.7|-0.008824|80|27|25|0.7|0.5|0.4|H|19|OJH19|532.369145726|0
2019-01-29 07:00|117.9|118.8||-0.007576|75|8||0.6|0.15||H|19|OJH19|532.143469954|0
2019-01-29 07:30|117.85|119||-0.009664|57|8||0.35|0.1||H|19|OJH19|531.917794183|0
2019-01-29 08:00|117.7||||30|||0.5|||H|19|OJH19|531.240766867|0
2019-01-29 08:30|118.15|119.05|120.85|-0.00756|36|20|16|0.5|0.35|0.2|H|19|OJH19|533.271848813|0
2019-01-29 09:00|117.65|118.7||-0.008846|20|1||0.25|0||H|19|OJH19|531.015091095|0
2019-01-29 09:30|117.75|118.4|120.15|-0.00549|48|6|2|0.55|0.45|0.05|H|19|OJH19|531.466442639|0
2019-01-29 10:00|117.5|118.2|120|-0.005922|16|11|3|0.5|0.7|0.1|H|19|OJH19|530.33806378|0
2019-01-29 10:30|117.6|118.25|119.95|-0.005497|17|4|1|0.2|0.15|0|H|19|OJH19|530.789415323|0
2019-01-29 11:00|117.65|118.3|120.05|-0.005495|18|16|8|0.1|0.1|0.1|H|19|OJH19|531.015091095|0
2019-01-29 11:30|117.75|118.5|120.05|-0.006329|16|5|3|0.15|0.15|0.05|H|19|OJH19|531.466442639|0
2019-01-29 12:00|117.5|118.15|119.95|-0.005501|36|7|1|0.3|0.35|0|H|19|OJH19|530.33806378|0
2019-01-29 12:30|116.35|116.75|118.75|-0.003426|260|47|26|1.55|1.4|0.95|H|19|OJH19|525.147521028|0
2019-01-30 07:00|116.75|117.5|119.65|-0.006383|94|18|1|0.95|0.8|0|H|19|OJH19|526.952927202|0
2019-01-30 07:30|116.9|117.55||-0.00553|18|1||0.45|0||H|19|OJH19|527.629954518|0
2019-01-30 08:00|116.95||||57|||0.35|||H|19|OJH19|527.85563029|0
2019-01-30 08:30|116.6|117.25|119.05|-0.005544|23|6|3|0.6|0.55|0.55|H|19|OJH19|526.275899887|0
2019-01-30 09:00|116.4|117|118.6|-0.005128|37|10|3|0.6|0.4|0.4|H|19|OJH19|525.3731968|0
2019-01-30 09:30|116.15|116.8|118.55|-0.005565|37|18|8|0.55|0.5|0.05|H|19|OJH19|524.244817941|0
2019-01-30 10:00|116.55|117.2|118.85|-0.005546|24|3|1|0.45|0.1|0|H|19|OJH19|526.050224115|0
2019-01-30 10:30|116.5|116.95|118.75|-0.003848|40|16|16|0.55|0.35|0.35|H|19|OJH19|525.824548343|0
2019-01-30 11:00|116.5|116.95|118.75|-0.003848|24|12|5|0.3|0.3|0.1|H|19|OJH19|525.824548343|0
2019-01-30 11:30|116.55|117.2|119|-0.005546|24|11|10|0.5|0.45|0.45|H|19|OJH19|526.050224115|0
2019-01-30 12:00|116.7|117.6|119|-0.007653|48|18|4|0.6|0.7|0|H|19|OJH19|526.727251431|0
2019-01-30 12:30|116.5|117.4|119.05|-0.007666|102|37|23|0.4|0.5|0.15|H|19|OJH19|525.824548343|0
2019-01-31 07:00|116.8|117.3|119.2|-0.004263|73|14|11|0.75|0.5|0.5|H|19|OJH19|527.178602974|0
2019-01-31 07:30|116.9|117.4|121.35|-0.004259|20|2|2|0.25|0|0|H|19|OJH19|527.629954518|0
2019-01-31 08:00|118.6|119.5||-0.007531|204|25||2.3|2.05||H|19|OJH19|535.30293076|0
2019-01-31 08:30|118.8|119.3|120.95|-0.004191|63|11|1|0.55|0.25|0|H|19|OJH19|536.205633847|0
2019-01-31 09:00|118.25|118.5|120.6|-0.00211|71|12|7|1.15|0.7|0.4|H|19|OJH19|533.723200357|0
2019-01-31 09:30|117.8|118.4||-0.005068|39|11||0.35|0.15||H|19|OJH19|531.692118411|0
2019-01-31 10:00|117.95|118.3||-0.002959|30|4||0.3|0.15||H|19|OJH19|532.369145726|0
2019-01-31 10:30|118.1|119||-0.007563|30|4||0.8|0.8||H|19|OJH19|533.046173042|0
2019-01-31 11:00|118.25|118.35|120.2|-0.000845|16|4|2|0.6|0.45|0.1|H|19|OJH19|533.723200357|0
2019-01-31 11:30|118.75|118.95||-0.001681|37|1||0.65|0||H|19|OJH19|535.979958075|0
2019-01-31 12:00|120.1|120||0.000833|252|42||2.05|1.7||H|19|OJH19|542.073203915|0
2019-01-31 12:30|119.95|120.35|122|-0.003324|52|18|5|0.85|0.65|0.45|H|19|OJH19|541.396176599|0
2019-02-01 07:00|120.25|120.75|122.6|-0.004141|123|41|7|0.95|0.75|0.6|H|19|OJH19|542.75023123|0
2019-02-01 07:30|120.95|121.05||-0.000826|86|17||1|0.85||H|19|OJH19|545.909692035|0
2019-02-01 08:00|121|121.05|122.75|-0.000413|25|19|2|0.55|0.15|0.05|H|19|OJH19|546.135367807|0
2019-02-01 08:30|121.05|121.15||-0.000825|50|5||0.3|0.1||H|19|OJH19|546.361043579|0
2019-02-01 09:00|120.85|121|122.8|-0.00124|41|17|4|0.25|0.15|0|H|19|OJH19|545.458340492|0
2019-02-01 09:30|120.75|121.05|122.8|-0.002478|7|2|2|0.15|0.1|0.15|H|19|OJH19|545.006988948|0
2019-02-01 10:00|120.65|120.9||-0.002068|14|4||0.2|0.05||H|19|OJH19|544.555637405|0
2019-02-01 10:30|120.95|121|122.7|-0.000413|34|6|1|0.3|0.2|0|H|19|OJH19|545.909692035|0
2019-02-01 11:00|120.9|121||-0.000826|15|5||0.2|0||H|19|OJH19|545.684016264|0
2019-02-01 11:30|121|121.15|122.75|-0.001238|7|3|2|0.15|0.05|0|H|19|OJH19|546.135367807|0
2019-02-01 12:00|122.25|122.4||-0.001225|359|103||1.65|1.65||H|19|OJH19|551.777262103|0
2019-02-01 12:30|121.95|122.1||-0.001229|64|18||0.65|0.6||H|19|OJH19|550.423207472|0
2019-02-04 07:00|121.8|121.9|123.4|-0.00082|122|20|4|0.55|0.45|0.15|H|19|OJH19|549.746180156|0
2019-02-04 07:30|121.8|121.9||-0.00082|31|11||0.25|0.1||H|19|OJH19|549.746180156|0
2019-02-04 08:00|121.9|121.95|123.5|-0.00041|81|12|9|0.25|0.15|0|H|19|OJH19|550.1975317|0
2019-02-04 08:30|121.8|121.95||-0.00123|49|10||0.25|0.1||H|19|OJH19|549.746180156|0
2019-02-04 09:00|121.5|121.6|123.3|-0.000822|91|25|3|0.55|0.4|0|H|19|OJH19|548.392125526|0
2019-02-04 09:30|121.55|121.7|123.2|-0.001233|25|8|1|0.25|0.3|0|H|19|OJH19|548.617801297|0
2019-02-04 10:00|121|121.05|123|-0.000413|84|39|1|1.3|1.35|0|H|19|OJH19|546.135367807|0
2019-02-04 10:30|120.7|120.55|122.1|0.001244|36|28|1|0.65|0.6|0|H|19|OJH19|544.781313176|0
2019-02-04 11:00|120.2|120.4|122|-0.001661|52|14|1|0.6|0.5|0|H|19|OJH19|542.524555458|0
2019-02-04 11:30|120.05|120.2|121.95|-0.001248|30|21|1|0.25|0.25|0|H|19|OJH19|541.847528143|0
2019-02-04 12:00|119.15|119.35|121.05|-0.001676|195|43|7|1.25|1.1|1|H|19|OJH19|537.78536425|0
2019-02-04 12:30|119.2|120.4||-0.009967|77|28||0.85|0.9||H|19|OJH19|538.011040022|0
2019-02-05 07:00|120|120.5|121.95|-0.004149|65|20|1|1.45|1|0|H|19|OJH19|541.621852371|0
2019-02-05 07:30|120.75|121||-0.002066|48|16||0.85|0.55||H|19|OJH19|545.006988948|0
2019-02-05 08:00|120.55|121.1||-0.004542|39|9||0.5|0.35||H|19|OJH19|544.104285861|0
2019-02-05 08:30|120.5|120.9||-0.003309|30|6||0.55|0.1||H|19|OJH19|543.878610089|0
2019-02-05 09:00|120.75|120.5||0.002075|14|4||0.45|0.4||H|19|OJH19|545.006988948|0
2019-02-05 09:30|120.8|121|122.7|-0.001653|9|4|1|0.2|0.15|0|H|19|OJH19|545.23266472|0
2019-02-05 10:00|120.95|121||-0.000413|43|2||0.25|0||H|19|OJH19|545.909692035|0
2019-02-05 10:30|120.4|120.45|122|-0.000415|38|3|1|0.6|0.6|0|H|19|OJH19|543.427258545|0
2019-02-05 11:00|119.8|120.15||-0.002913|20|9||0.6|0.3||H|19|OJH19|540.719149284|0
2019-02-05 11:30|119.8|120.05|121.6|-0.002082|15|7|1|0.45|0.5|0|H|19|OJH19|540.719149284|0
2019-02-05 12:00|119.75|120.15||-0.003329|21|8||0.55|0.4||H|19|OJH19|540.493473512|0
2019-02-05 12:30|119.95|120.4|122|-0.003738|35|16|1|0.4|0.3|0|H|19|OJH19|541.396176599|0
2019-02-06 07:00|120.65|121||-0.002893|30|12||0.8|0.55||H|19|OJH19|544.555637405|0
2019-02-06 07:30|120.8|121.1||-0.002477|14|2||0.15|0||H|19|OJH19|545.23266472|0
2019-02-06 08:00|120.9|121.1|122.75|-0.001652|32|18|1|0.2|0.2|0|H|19|OJH19|545.684016264|0
2019-02-06 08:30|120.95|121.2|122.7|-0.002063|75|11|2|0.2|0.1|0|H|19|OJH19|545.909692035|0
2019-02-06 09:00|121.05|121.2||-0.001238|14|3||0.1|0.1||H|19|OJH19|546.361043579|0
2019-02-06 09:30|120.3|120.45|122.1|-0.001245|14|14|2|0.6|0.75|0.2|H|19|OJH19|542.975907002|0
2019-02-06 10:00|121.35|121.7|123.15|-0.002876|54|31|16|0.95|1|1.05|H|19|OJH19|547.71509821|0
2019-02-06 10:30|121.3|121.75|123.2|-0.003696|23|6|3|0.35|0.1|0.05|H|19|OJH19|547.489422438|0
2019-02-06 11:00|120.5|120.65|122.55|-0.001243|26|6|7|1.25|1.15|0.45|H|19|OJH19|543.878610089|0
2019-02-06 11:30|120.65|120.8|122.8|-0.001242|20|5|2|0.5|0.35|0.05|H|19|OJH19|544.555637405|0
2019-02-06 12:00|120.55|120.7||-0.001243|26|9||0.45|0.15||H|19|OJH19|544.104285861|0
2019-02-06 12:30|120.15|120.7||-0.004557|25|3||0.35|0||H|19|OJH19|542.298879686|0
2019-02-07 07:00|119.2|119.55|121.2|-0.002928|100|21|5|0.7|0.8|0.9|H|19|OJH19|538.011040022|0
2019-02-07 07:30|118.95|119.6|121.15|-0.005435|24|11|3|0.3|0.15|0|H|19|OJH19|536.882661163|0
2019-02-07 08:00|119.25|119.85|121.3|-0.005006|20|4|1|0.3|0.1|0|H|19|OJH19|538.236715794|0
2019-02-07 08:30|119.05|119.55|121.1|-0.004182|31|25|2|0.25|0.25|0|H|19|OJH19|537.334012706|0
2019-02-07 09:00|120.2|120.45|121.5|-0.002076|45|5|3|1.15|0.85|0.1|H|19|OJH19|542.524555458|0
2019-02-07 09:30|120.3|120.7||-0.003314|21|6||0.35|0.55||H|19|OJH19|542.975907002|0
2019-02-07 10:00|119.25|119.6|121.05|-0.002926|46|15|3|0.9|0.85|0.75|H|19|OJH19|538.236715794|0
2019-02-07 10:30|119.05|119.4||-0.002931|19|5||0.3|0.2||H|19|OJH19|537.334012706|0
2019-02-07 11:00|119.05|119.45||-0.003349|20|5||0.45|0.25||H|19|OJH19|537.334012706|0
2019-02-07 11:30|119.4|119.45|120.95|-0.000419|16|9|2|0.35|0.25|0.05|H|19|OJH19|538.913743109|0
2019-02-07 12:00|120|120.1||-0.000833|50|9||0.9|0.4||H|19|OJH19|541.621852371|0
2019-02-07 12:30|119.6|120.15||-0.004578|13|2||0.35|0.1||H|19|OJH19|539.816446196|0
2019-02-08 07:00|120.4|120.85|122.35|-0.003724|26|3|1|0.7|0.6|0|H|19|OJH19|543.427258545|0
2019-02-08 07:30|121|121.3|122.65|-0.002473|44|5|1|0.75|0.45|0|H|19|OJH19|546.135367807|0
2019-02-08 08:00|120.65|121||-0.002893|22|5||0.3|0.25||H|19|OJH19|544.555637405|0
2019-02-08 08:30|120.9|121.05|122.8|-0.001239|16|10|2|0.5|0.35|0|H|19|OJH19|545.684016264|0
2019-02-08 09:00|120.6|121||-0.003306|21|12||0.35|0.35||H|19|OJH19|544.329961633|0
2019-02-08 09:30|120.5|120.8||-0.002483|7|13||0.1|0.1||H|19|OJH19|543.878610089|0
2019-02-08 10:00|120.8|120.85|122.5|-0.000414|19|16|7|0.3|0.25|0.15|H|19|OJH19|545.23266472|0
2019-02-08 10:30|120.95|121.1|122.5|-0.001239|18|7|1|0.15|0.15|0|H|19|OJH19|545.909692035|0
2019-02-08 11:00|120.9|121.2|122.7|-0.002475|17|4|2|0.15|0.15|0.05|H|19|OJH19|545.684016264|0
2019-02-08 11:30|120.9|121.2|122.8|-0.002475|34|10|1|0.25|0.15|0|H|19|OJH19|545.684016264|0
2019-02-08 12:00|120.95|121.2|122.7|-0.002063|28|17|8|0.35|0.35|0.2|H|19|OJH19|545.909692035|0
2019-02-08 12:30|120.8|121.25|122.85|-0.003711|56|40|3|0.4|0.2|0|H|19|OJH19|545.23266472|0
2019-02-11 07:00|121.15|121.45|123.05|-0.00247|55|23|3|0.7|0.25|0.05|H|19|OJH19|546.812395123|0
2019-02-11 07:30|120.55|120.75||-0.001656|25|21||0.7|0.5||H|19|OJH19|544.104285861|0
2019-02-11 08:00|120.55|120.55|122.05|0|26|23|3|0.8|0.65|0.75|H|19|OJH19|544.104285861|0
2019-02-11 08:30|120.3|120.45|122.05|-0.001245|17|18|1|0.2|0.45|0|H|19|OJH19|542.975907002|0
2019-02-11 09:00|120.3|120.7|122.3|-0.003314|16|9|4|0.3|0.1|0.1|H|19|OJH19|542.975907002|0
2019-02-11 09:30|119.3|119.7|121.35|-0.003342|89|51|19|1.05|0.8|0.25|H|19|OJH19|538.462391565|0
2019-02-11 10:00|119.2|119.65|121.3|-0.003761|59|14|9|0.35|0.35|0.05|H|19|OJH19|538.011040022|0
2019-02-11 10:30|118.75|119.6|120.85|-0.007107|87|32|22|0.85|0.65|0.5|H|19|OJH19|535.979958075|0
2019-02-11 11:00|118.65|119.3|121.1|-0.005448|36|9|3|0.5|0.35|0.25|H|19|OJH19|535.528606532|0
2019-02-11 11:30|118.5|119.2|121.25|-0.005872|31|7|2|0.3|0.3|0.3|H|19|OJH19|534.851579216|0
2019-02-11 12:00|118.5|119.35|121.1|-0.007122|44|10|4|0.45|0.3|0.25|H|19|OJH19|534.851579216|0
2019-02-11 12:30|118.3|119.5|121.4|-0.010042|12|5|3|0.35|0.1|0.1|H|19|OJH19|533.948876129|0
2019-02-12 07:00|119.1|119.7||-0.005013|72|17||1.25|0.6||H|19|OJH19|537.559688478|0
2019-02-12 07:30|118.8|119.3||-0.004191|12|14||0.4|0.5||H|19|OJH19|536.205633847|0
2019-02-12 08:00|118.9|119.3|121|-0.003353|6|7|3|0.05|0.2|0.1|H|19|OJH19|536.656985391|0
2019-02-12 08:30|119.2|119.25|121.25|-0.000419|18|8|3|0.35|0.25|0.3|H|19|OJH19|538.011040022|0
2019-02-12 09:00|118.9|119.15|120.9|-0.002098|18|9|1|0.25|0.15|0|H|19|OJH19|536.656985391|0
2019-02-12 09:30|119.05|119.3||-0.002096|9|6||0.25|0.2||H|19|OJH19|537.334012706|0
2019-02-12 10:00|118.95|119.2|120.95|-0.002097|12|5|1|0.2|0.2|0|H|19|OJH19|536.882661163|0
2019-02-12 10:30|119.45|119.6|120.9|-0.001254|42|20|1|0.65|0.7|0|H|19|OJH19|539.139418881|0
2019-02-12 11:00|119.9|120.05||-0.001249|31|65||0.65|0.55||H|19|OJH19|541.170500827|0
2019-02-12 11:30|119.55|119.7|121.3|-0.001253|48|26|6|0.4|0.45|0.5|H|19|OJH19|539.590770424|0
2019-02-12 12:00|119.1|119.15|120.8|-0.00042|78|35|5|0.7|0.75|0.05|H|19|OJH19|537.559688478|0
2019-02-12 12:30|118.9|119|120.85|-0.00084|24|15|2|0.5|0.15|0|H|19|OJH19|536.656985391|0
2019-02-13 07:00|119.4|119.6||-0.001672|40|20||0.75|0.55||H|19|OJH19|538.913743109|0
2019-02-13 07:30|119.3|119.4||-0.000838|9|11||0.6|0.45||H|19|OJH19|538.462391565|0
2019-02-13 08:00|119.4|119.45||-0.000419|41|25||0.4|0.45||H|19|OJH19|538.913743109|0
2019-02-13 08:30|119.1|119.05|120.75|0.00042|6|2|3|0.15|0.1|0.1|H|19|OJH19|537.559688478|0
2019-02-13 09:00|119.6|119.6|121.15|0|35|9|2|0.45|0.35|0.15|H|19|OJH19|539.816446196|0
2019-02-13 09:30|119.55|119.55|121.4|0|17|24|4|0.4|0.3|0.2|H|19|OJH19|539.590770424|0
2019-02-13 10:00|119.5|119.45|121.1|0.000419|1|4|1|0|0.15|0|H|19|OJH19|539.365094653|0
2019-02-13 10:30|119.2|119.35|121|-0.001257|5|5|1|0.05|0.1|0|H|19|OJH19|538.011040022|0
2019-02-13 11:00|119.1|119.1||0|12|2||0.2|0||H|19|OJH19|537.559688478|0
2019-02-13 11:30|119.3|119.35|121.05|-0.000419|6|11|4|0.2|0.2|0|H|19|OJH19|538.462391565|0
2019-02-13 12:00|119.1|119.2|120.9|-0.000839|36|31|1|0.65|0.6|0|H|19|OJH19|537.559688478|0
2019-02-13 12:30|119|119|120.75|0|15|9|1|0.1|0.25|0|H|19|OJH19|537.108336934|0
2019-02-14 07:00|119.1|119.2|120.95|-0.000839|35|33|27|0.25|0.3|0.2|H|19|OJH19|537.559688478|0
2019-02-14 07:30|119.05|119.1|120.85|-0.00042|5|7|5|0.05|0.15|0.15|H|19|OJH19|537.334012706|0
2019-02-14 08:00|119.05|119.15|120.9|-0.000839|20|15|5|0.25|0.15|0.15|H|19|OJH19|537.334012706|0
2019-02-14 08:30|119.1|119.25|121|-0.001258|9|9|5|0.3|0.35|0.3|H|19|OJH19|537.559688478|0
2019-02-14 09:00|119.15|119.25|121|-0.000839|11|13|1|0.15|0.25|0|H|19|OJH19|537.78536425|0
2019-02-14 09:30|119.05|119.1|120.8|-0.00042|12|12|4|0.1|0.1|0.1|H|19|OJH19|537.334012706|0
2019-02-14 10:00|118.6|118.5|120.05|0.000844|74|49|18|0.75|0.8|0.75|H|19|OJH19|535.30293076|0
2019-02-14 10:30|118.55|118.55|120.3|0|8|9|3|0.05|0.1|0|H|19|OJH19|535.077254988|0
2019-02-14 11:00|117.9|118|119.75|-0.000847|83|88|31|0.8|0.85|0.85|H|19|OJH19|532.143469954|0
2019-02-14 11:30|117.75|117.75|119.6|0|30|59|22|0.45|0.5|0.45|H|19|OJH19|531.466442639|0
2019-02-14 12:00|117.55|117.6|118.95|-0.000425|130|83|28|0.75|0.95|0.9|H|19|OJH19|530.563739552|0
2019-02-14 12:30|117.55|117.6|119.5|-0.000425|33|34|9|0.65|0.45|0.15|H|19|OJH19|530.563739552|0
2019-02-15 07:00|118.35|118.55|119.55|-0.001687|62|59|5|1.25|1.2|0.2|H|19|OJH19|534.174551901|0
2019-02-15 07:30|118.6|118.65|120.5|-0.000421|17|16|1|0.35|0.3|0|H|19|OJH19|535.30293076|0
2019-02-15 08:00|118.35|118.6||-0.002108|3|2||0.25|0||H|19|OJH19|534.174551901|0
2019-02-15 08:30|117.95|117.95|119.85|0|28|35|4|0.75|0.8|0.6|H|19|OJH19|532.369145726|0
2019-02-15 09:00|117.4|117.55|119.2|-0.001276|44|51|25|0.7|0.75|0.4|H|19|OJH19|529.886712236|0
2019-02-15 09:30|117.5|117.5|119|0|36|66|9|0.65|0.6|0.2|H|19|OJH19|530.33806378|0
2019-02-15 10:00|117.1|117.2|118.95|-0.000853|33|59|11|0.2|0.2|0.15|H|19|OJH19|528.532657605|0
2019-02-15 10:30|117.25|117.3||-0.000426|20|14||0.15|0.25||H|19|OJH19|529.209684921|0
2019-02-15 11:00|117|116.95|118.6|0.000428|48|54|32|0.4|0.45|0.35|H|19|OJH19|528.081306062|0
2019-02-15 11:30|115.35|115.4|117.3|-0.000433|209|252|64|1.6|1.6|1.45|H|19|OJH19|520.634005592|0
2019-02-15 12:00|115.05|115.1|116.95|-0.000434|209|153|31|0.9|0.95|0.7|H|19|OJH19|519.279950961|0
2019-02-15 12:30|115.55|115.75|116.95|-0.001728|57|17|1|0.8|0.65|0|H|19|OJH19|521.536708679|0
2019-02-19 07:00|115.75|115.7|117.4|0.000432|57|75|13|0.75|1|0.2|H|19|OJH19|522.439411766|0
2019-02-19 07:30|115.6|115.45|117.25|0.001299|24|20|4|0.5|0.55|0.25|H|19|OJH19|521.762384451|0
2019-02-19 08:00|116.1|116||0.000862|28|30||0.55|0.35||H|19|OJH19|524.019142169|0
2019-02-19 08:30|115.8|115.6|117.35|0.00173|65|94|15|0.6|0.7|0.4|H|19|OJH19|522.665087538|0
2019-02-19 09:00|116.85|116.65|118.1|0.001715|102|138|3|1.3|1.3|0.2|H|19|OJH19|527.404278746|0
2019-02-19 09:30|116.65|116.4|117.95|0.002148|54|62|12|0.55|0.55|0.1|H|19|OJH19|526.501575659|0
2019-02-19 10:00|116.6|116.5|118.15|0.000858|17|35|10|0.3|0.2|0.1|H|19|OJH19|526.275899887|0
2019-02-19 10:30|117.1|116.95|118.2|0.001283|51|40|7|0.6|0.65|0.15|H|19|OJH19|528.532657605|0
2019-02-19 11:00|118.5|118.35|119.65|0.001267|163|184|12|2|1.95|1.4|H|19|OJH19|534.851579216|0
2019-02-19 11:30|118.55|118.4||0.001267|55|68||0.45|0.45||H|19|OJH19|535.077254988|0
2019-02-19 12:00|118.85|118.35||0.004225|77|45||0.35|0.25||H|19|OJH19|536.431309619|0
2019-02-19 12:30|118.6|118.25|119.75|0.00296|30|54|19|0.35|0.35|0.1|H|19|OJH19|535.30293076|0
2019-02-20 07:00|118.55|118.35|119.5|0.00169|77|125|5|0.7|0.7|0.5|H|19|OJH19|535.077254988|0
2019-02-20 07:30|119.1|118.9|120.35|0.001682|36|96|1|0.75|0.75|0|H|19|OJH19|537.559688478|0
2019-02-20 08:00|119.85|119.55||0.002509|75|88||0.85|0.95||H|19|OJH19|540.944825055|0
2019-02-20 08:30|120.1|119.9|121.35|0.001668|61|117|1|0.4|0.5|0|H|19|OJH19|542.073203915|0
2019-02-20 09:00|120.2|119.9|121.4|0.002502|71|46|12|0.7|0.65|0.4|H|19|OJH19|542.524555458|0
2019-02-20 09:30|119.85|119.6|121.25|0.00209|25|47|1|0.35|0.7|0|H|19|OJH19|540.944825055|0
2019-02-20 10:00|120.2|119.75|121.3|0.003758|32|69|1|0.3|0.35|0|H|19|OJH19|542.524555458|0
2019-02-20 10:30|120.6|120.3|121.65|0.002494|43|79|10|0.4|0.45|0.1|H|19|OJH19|544.329961633|0
2019-02-20 11:00|120.65|120.4|121.45|0.002076|16|24|6|0.45|0.45|0.45|H|19|OJH19|544.555637405|0
2019-02-20 11:30|120.6|120.1|121.55|0.004163|5|17|2|0.2|0.4|0|H|19|OJH19|544.329961633|0
2019-02-20 12:00|119.9|120.1|121.45|-0.001665|26|64|1|0.65|0.4|0|H|19|OJH19|541.170500827|0
2019-02-20 12:30|119.4|119.7||-0.002506|45|39||0.6|0.45||H|19|OJH19|538.913743109|0
2019-02-21 07:00|119.95|120.35|121.85|-0.003324|32|60|1|0.85|0.75|0|H|19|OJH19|541.396176599|0
2019-02-21 07:30|119.6|120.1||-0.004163|2|13||0.2|0.3||H|19|OJH19|539.816446196|0
2019-02-21 08:00|119.2|119.3||-0.000838|12|69||0.6|1.05||H|19|OJH19|538.011040022|0
2019-02-21 08:30|119.45|120|121.5|-0.004583|9|37|2|0.6|0.8|0.4|H|19|OJH19|539.139418881|0
2019-02-21 09:00|119.2|119.5||-0.00251|38|59||1|1||H|19|OJH19|538.011040022|0
2019-02-21 09:30|119.4|119.65||-0.002089|9|25||0.3|0.3||H|19|OJH19|538.913743109|0
2019-02-21 10:00|119.35|119.45|121.1|-0.000837|6|21|2|0.15|0.5|0.05|H|19|OJH19|538.688067337|0
2019-02-21 10:30|119.45|119.6||-0.001254|23|14||0.35|0.25||H|19|OJH19|539.139418881|0
2019-02-21 11:00|119.65|119.85|121.2|-0.001669|43|48|7|0.75|0.85|0.3|H|19|OJH19|540.042121968|0
2019-02-21 11:30|120.1|120.3||-0.001663|45|50||0.4|0.4||H|19|OJH19|542.073203915|0
2019-02-21 12:00|120.4|120.25|121.9|0.001247|51|90|1|0.4|0.4|0|H|19|OJH19|543.427258545|0
2019-02-21 12:30|119.75|120||-0.002083|24|58||0.65|0.8||H|19|OJH19|540.493473512|0
2019-02-22 07:00|120.05|120.3|120.4|-0.002078|29|129|3|1.1|1.3|2|H|19|OJH19|541.847528143|0
2019-02-22 07:30|120.6|120.75|121.95|-0.001242|44|158|1|0.6|0.75|0|H|19|OJH19|544.329961633|0
2019-02-22 08:00|121|121.05|122.55|-0.000413|65|133|3|0.4|0.35|0.25|H|19|OJH19|546.135367807|0
2019-02-22 08:30|121|121.05|122.35|-0.000413|9|56|2|0.25|0.45|0|H|19|OJH19|546.135367807|0
2019-02-22 09:00|121.9|121.85|123.1|0.00041|195|332|7|1.2|1.05|0.2|H|19|OJH19|550.1975317|0
2019-02-22 09:30|121.7|121.95|123.3|-0.00205|107|97|1|0.3|0.25|0|H|19|OJH19|549.294828613|0
2019-02-22 10:00|121.45|121.8|123.3|-0.002874|37|90|9|0.35|0.4|0.1|H|19|OJH19|548.166449754|0
2019-02-22 10:30|121.5|121.95|123.2|-0.00369|9|36|4|0.15|0.25|0.1|H|19|OJH19|548.392125526|0
2019-02-22 11:00|121.35|121.95|123.3|-0.00492|16|44|2|0.15|0.15|0.05|H|19|OJH19|547.71509821|0
2019-02-22 11:30|121.5|122|123.35|-0.004098|41|87|2|0.45|0.3|0.05|H|19|OJH19|548.392125526|0
2019-02-22 12:00|121.4|121.75|123.1|-0.002875|9|59|8|0.25|0.35|0.25|H|19|OJH19|547.940773982|0
2019-02-22 12:30|120.65|121.3|122.8|-0.005359|37|98|11|1.15|0.85|0.05|H|19|OJH19|544.555637405|0
2019-02-25 07:00|120.3|121.75|123.25|-0.01191|58|104|4|0.95|0.85|0.3|H|19|OJH19|542.975907002|0
2019-02-25 07:30|120.7|121.5|122.9|-0.006584|36|63|15|0.65|0.6|0.25|H|19|OJH19|544.781313176|0
2019-02-25 08:00|120.2|121.25||-0.00866|11|28||0.55|0.4||H|19|OJH19|542.524555458|0
2019-02-25 08:30|119.5|120.75|122.4|-0.010352|16|52|3|0.7|0.8|0.05|H|19|OJH19|539.365094653|0
2019-02-25 09:00|119.8|120.7|122.45|-0.007457|12|96|1|0.6|0.8|0|H|19|OJH19|540.719149284|0
2019-02-25 09:30|119.65|121.35|123.8|-0.014009|5|57|1|0.25|1.15|0|H|19|OJH19|540.042121968|0
2019-02-25 10:00|119.85|120.8||-0.007864|11|43||0.2|0.65||H|19|OJH19|540.944825055|0
2019-02-25 10:30|119.2|120.4|123.4|-0.009967|10|19|2|0.4|0.5|0.2|H|19|OJH19|538.011040022|0
2019-02-25 11:00|119.25|120.5|123.25|-0.010373|8|29|1|0.45|0.5|0|H|19|OJH19|538.236715794|0
2019-02-25 11:30|118.3|119.65|121.25|-0.011283|20|78|7|0.75|1.1|0.3|H|19|OJH19|533.948876129|0
2019-02-25 12:00|118.4|119.5|120.6|-0.009205|13|76|3|0.3|0.55|0.2|H|19|OJH19|534.400227673|0
2019-02-25 12:30|118.4|119.55|120.75|-0.009619|38|78|1|0.3|0.5|0|H|19|OJH19|534.400227673|0
2019-02-26 07:00|116.8|118.15|119.85|-0.011426|21|176|51|1.4|1.85|1.35|H|19|OJH19|527.178602974|0
2019-02-26 07:30|117|118.6|120.2|-0.013491|5|38|3|0.45|0.8|0|H|19|OJH19|528.081306062|0
2019-02-26 08:00|117.15|118.9|120.25|-0.014718|7|19|2|0.05|0.4|0|H|19|OJH19|528.758333377|0
2019-02-26 08:30|117.4|119.35|120.35|-0.016339|27|46|3|0.85|0.9|0.5|H|19|OJH19|529.886712236|0
2019-02-26 09:00|117.5|119.95|121.25|-0.020425|16|56|1|0.3|0.65|0|H|19|OJH19|530.33806378|0
2019-02-26 09:30|117.2|119.65||-0.020476|5|36||0.3|0.5||H|19|OJH19|528.984009149|0
2019-02-26 10:00|117.15|119.75||-0.021712|19|31||0.45|0.35||H|19|OJH19|528.758333377|0
2019-02-26 10:30|116.8|119.65|120.95|-0.023819|8|16|1|0.35|0.3|0|H|19|OJH19|527.178602974|0
2019-02-26 11:00|116.75|119.35||-0.021785|3|9||0.3|0.2||H|19|OJH19|526.952927202|0
2019-02-26 11:30|116.35|119.1|120.6|-0.02309|14|24|1|0.25|0.3|0|H|19|OJH19|525.147521028|0
2019-02-26 12:00|116.6|119|123.75|-0.020168|10|44|2|0.5|0.45|0|H|19|OJH19|526.275899887|0
2019-02-26 12:30|116.5|118.75|120.3|-0.018947|6|16|5|0.1|0.3|0.1|H|19|OJH19|525.824548343|0
2019-02-27 07:00|115.9|118.7|120.05|-0.023589|5|37|6|0.4|0.65|0.1|H|19|OJH19|523.116439082|0
2019-02-27 07:30|116.05|118.9||-0.02397|4|16||0.15|0.2||H|19|OJH19|523.793466397|0
2019-02-27 08:00|116.1|119.1||-0.025189|5|19||0.05|0.25||H|19|OJH19|524.019142169|0
2019-02-27 08:30|114.3|117.65|117.95|-0.028474|148|312|77|2.35|3.15|2.6|H|19|OJH19|515.894814383|0
2019-02-27 09:00|115|117.8|119.45|-0.023769|10|77|31|0.3|0.55|0.15|H|19|OJH19|519.054275189|0
2019-02-27 09:30|114.75|117.8|119.45|-0.025891|6|34|10|0|0.2|0.05|H|19|OJH19|517.92589633|0
2019-02-27 10:00|115.1|117.9|119.55|-0.023749|51|87|15|0.35|0.55|0.3|H|19|OJH19|519.505626732|0
2019-02-27 10:30|114.85|117.8|119.35|-0.025042|1|28|15|0|0.45|0.15|H|19|OJH19|518.377247873|0
2019-02-27 11:00|114|117.05|118.8|-0.026057|28|126|61|0.65|0.75|0.65|H|19|OJH19|514.540759752|0
2019-02-27 11:30|113.9|117.45|118.9|-0.030226|8|41|16|0.1|0.45|0.1|H|19|OJH19|514.089408209|0
2019-02-27 12:00|113.05|116.55|118.4|-0.03003|83|120|50|1|0.9|0.4|H|19|OJH19|510.252920088|0
2019-02-27 12:30|113|116.75|118.7|-0.03212|55|69|10|0.25|0.35|0.3|H|19|OJH19|510.027244316|0
2019-02-28 07:00|114|117.65|118.4|-0.031024|13|64|3|1.05|1.3|0|H|19|OJH19|514.540759752|0
2019-02-28 07:30|114|117.6|119.35|-0.030612|12|52|5|0.5|0.3|0.25|H|19|OJH19|514.540759752|0
2019-02-28 08:00|112.15|117.1|119|-0.042272|14|34|1|1.7|0.5|0|H|19|OJH19|506.190756195|0
2019-02-28 08:30|112.75|117.25||-0.03838|5|16||0.35|0.5||H|19|OJH19|508.898865457|0
2019-02-28 09:00|112.75|117.35|119.15|-0.039199|54|79|10|0.45|0.55|0.15|H|19|OJH19|508.898865457|0
2019-02-28 09:30|112.8|117.6|119.4|-0.040816|13|52|14|0.3|0.35|0.4|H|19|OJH19|509.124541229|0
2019-02-28 10:00|112.7|117.5|119.2|-0.040851|30|53|2|0.1|0.2|0|H|19|OJH19|508.673189685|0
2019-02-28 10:30|112.65|117.4||-0.04046|23|36||0.1|0.2||H|19|OJH19|508.447513913|0
2019-02-28 11:00|112.55|117.35|119.15|-0.040903|17|27|1|0.05|0.05|0|H|19|OJH19|507.99616237|0
2019-02-28 11:30|112.65|117.4|119.2|-0.04046|29|48|4|0.1|0.2|0.1|H|19|OJH19|508.447513913|0
2019-02-28 12:00|113.95|117.2|118.8|-0.02773|71|115|13|1.35|0.6|0.3|H|19|OJH19|514.315083981|0
2019-02-28 12:30|113.55|116.85|118.8|-0.028241|4|54|7|0.55|0.6|0.15|H|19|OJH19|512.509677806|0
2019-03-01 07:00|117.45||||93|||1.5|||K|19|OJK19|515.141306447|1
2019-03-01 07:30|117.5||||23|||0.3|||K|19|OJK19|515.360608834|0
2019-03-01 08:00|117.4||||23|||0.4|||K|19|OJK19|514.92200406|0
2019-03-01 08:30|116.55|118.45|120.7|-0.016041|61|18|14|0.85|0.35|0.25|K|19|OJK19|511.193863486|0
2019-03-01 09:00|116.5|118.4|120.6|-0.016047|46|18|14|0.35|0.2|0.1|K|19|OJK19|510.974561099|0
2019-03-01 09:30|114|115.7|117.5|-0.014693|13|138|40|0.75|0.9|0.85|H|19|OJH19|491.985641598|1
2019-03-01 10:00|114.3|115.75|117.9|-0.012527|12|140|28|0.55|1.15|0.95|H|19|OJH19|493.280340655|0
2019-03-01 10:30|115.8|117.55|120|-0.014887|31|16|18|0.45|0.25|0.25|K|19|OJK19|493.493420716|1
2019-03-01 11:00|116.35|117.6|120.4|-0.010629|27|1|4|0.8|0|0.35|K|19|OJK19|495.837301384|0
2019-03-01 11:30|116.25|118.1|120.3|-0.015665|53|10|7|0.4|0.15|0.15|K|19|OJK19|495.411141263|0
2019-03-01 12:00|116|117.85|120.3|-0.015698|57|7|4|0.45|0.4|0.35|K|19|OJK19|494.345740959|0
2019-03-01 12:30|115.4|117.25|119.75|-0.015778|73|12|10|0.6|0.35|0.2|K|19|OJK19|491.78878023|0
2019-03-04 07:00|116.8|118.65|120.65|-0.015592|79|8|6|1.25|1.25|0.35|K|19|OJK19|497.755021931|0
2019-03-04 07:30|115.85|117.4|120.8|-0.013203|27|5|2|1|0.5|0|K|19|OJK19|493.706500777|0
2019-03-04 08:00|115.75|119.65||-0.032595|19|1||0.45|0||K|19|OJK19|493.280340655|0
2019-03-04 08:30|113.75|115.8|117.4|-0.017703|2|18|1|0|0.25|0|H|19|OJH19|468.95644588|1
2019-03-04 09:00|113.7|115.5|117|-0.015584|2|49|10|0|0.5|0.35|H|19|OJH19|468.750311179|0
2019-03-04 09:30|116|117.3||-0.011083|32|3||0.45|0.1||K|19|OJK19|470.779533305|1
2019-03-04 10:00|116.05|117.6||-0.01318|10|2||0.3|0||K|19|OJK19|470.982455517|0
2019-03-04 10:30|116.6|117.85|120.05|-0.010607|36|13|3|0.55|0.15|0.1|K|19|OJK19|473.214599856|0
2019-03-04 11:00|114|116.7|118.35|-0.023136|2|25|2|0|0.4|0.05|H|19|OJH19|457.755319335|1
2019-03-04 11:30|116.65|118.35|122.5|-0.014364|25|2|3|0.4|0|0|K|19|OJK19|457.55919452|1
2019-03-04 12:00|116.75|118.4|120.7|-0.013936|41|7|5|0.55|0.3|0.15|K|19|OJK19|457.95144415|0
2019-03-04 12:30|116.7|118.35||-0.013942|14|1||0.35|0||K|19|OJK19|457.755319335|0
2019-03-05 07:00|116.6|117.75||-0.009766|45|2||1.4|1.3||K|19|OJK19|457.363069704|0
2019-03-05 07:30|113.8|116.15|117.6|-0.020232|2|22|7|0|0.55|0.1|H|19|OJH19|442.020529362|1
2019-03-05 08:00|112.95|115.95|117.45|-0.025873|6|28|14|0|0.65|0.1|H|19|OJH19|438.718970047|0
2019-03-05 08:30|113|116.5|117.5|-0.030043|1|15|4|0|0.8|0|H|19|OJH19|438.913179419|0
2019-03-05 09:00|116.2|117.65|120.1|-0.012325|16|3|2|0.4|0.3|0.05|K|19|OJK19|437.782930888|1
2019-03-05 09:30|116.95|118.65||-0.014328|36|5||1|0.95||K|19|OJK19|440.608552215|0
2019-03-05 10:00|116.95|118.45||-0.012664|4|1||0.15|0||K|19|OJK19|440.608552215|0
2019-03-05 10:30|116.8|118.15|120.05|-0.011426|18|11|13|0.25|0.1|0.25|K|19|OJK19|440.043427949|0
2019-03-05 11:00|116.55|117.8|119.85|-0.010611|30|10|2|0.3|0.3|0|K|19|OJK19|439.101554174|0
2019-03-05 11:30|116.1|117.4|119.5|-0.011073|36|27|19|1.25|1.25|1.2|K|19|OJK19|437.406181378|0
2019-03-05 12:00|115.8|117.3|119.35|-0.012788|71|49|10|0.45|0.3|0.25|K|19|OJK19|436.275932847|0
2019-03-05 12:30|112.75|116.1|117.5|-0.028854|1|28|8|0|0.35|0.2|H|19|OJH19|419.353038606|1
2019-03-06 07:00|116.3||||25|||0.6|||K|19|OJK19|420.075438328|1
2019-03-06 07:30|116.45||||6|||0.15|||K|19|OJK19|420.61723812|0
2019-03-06 08:00|116.15||||9|||0.35|||K|19|OJK19|419.533638537|0
2019-03-06 08:30|116.3||||10|||0.15|||K|19|OJK19|420.075438328|0
2019-03-06 09:00|116.05||||26|||0.2|||K|19|OJK19|419.172438676|0
2019-03-06 09:30|115.75|117.25|119.35|-0.012793|82|35|18|0.5|0.4|0.4|K|19|OJK19|418.088839093|0
2019-03-06 10:00|116.1|117.25||-0.009808|17|3||0.45|0||K|19|OJK19|419.353038606|0
2019-03-06 10:30|115.75|117.3|119.4|-0.013214|17|4|2|0.2|0.05|0.05|K|19|OJK19|418.088839093|0
2019-03-06 11:00|115.95|117.45||-0.012771|5|1||0.25|0||K|19|OJK19|418.811238815|0
2019-03-06 11:30|113.1|115.8|117.5|-0.023316|3|20|2|0.2|0.4|0.2|H|19|OJH19|403.299711451|1
2019-03-06 12:00|115.9|117.25||-0.011514|16|1||0.2|0||K|19|OJK19|403.647984086|1
2019-03-06 12:30|116.1||||16|||0.25|||K|19|OJK19|404.344529357|0
2019-03-07 07:00|111.95|116.25|117.45|-0.036989|1|31|12|0|0.4|0.15|H|19|OJH19|404.344529357|1
2019-03-07 07:30|116.3|117.5|119.55|-0.010213|16|3|1|0.35|0.1|0|K|19|OJK19|404.518440982|1
2019-03-07 08:00|116.25|117.8|121.5|-0.013158|14|3|5|0.2|0|0|K|19|OJK19|404.344529357|0
2019-03-07 08:30|116.1|117.6||-0.012755|15|1||0.1|0||K|19|OJK19|403.82279448|0
2019-03-07 09:00|116|117.4|119.25|-0.011925|113|47|12|0.5|0.4|0.1|K|19|OJK19|403.474971229|0
2019-03-07 09:30|116.9|118.3|119.9|-0.011834|96|18|12|1.35|0.9|0.3|K|19|OJK19|406.605380488|0
2019-03-07 10:00|117.45|118.7|120.05|-0.010531|94|27|22|0.7|0.4|0.2|K|19|OJK19|408.518408369|0
2019-03-07 10:30|116.95|118.25|120|-0.010994|67|5|2|0.55|0|0|K|19|OJK19|406.779292114|0
2019-03-07 11:00|116.45|117.85||-0.01188|32|3||0.8|0||K|19|OJK19|405.040175859|0
2019-03-07 11:30|116.45|121.1||-0.038398|21|2||0.25|0||K|19|OJK19|405.040175859|0
2019-03-07 12:00|111.9|116.45|117.9|-0.039073|2|25|1|0|0.4|0|H|19|OJH19|374.269163324|1
2019-03-07 12:30|116.4|117.7|121.1|-0.011045|15|1|1|0.35|0|0|K|19|OJK19|374.108463812|1
2019-03-08 07:00|117.2|118.45||-0.010553|44|2||0.65|0.4||K|19|OJK19|376.679656004|0
2019-03-08 07:30|117.05|118.45|120|-0.011819|32|1|3|0.25|0|0.05|K|19|OJK19|376.197557468|0
2019-03-08 08:00|111.25|116.6|117.7|-0.045883|2|48|6|0.45|0.8|0.7|H|19|OJH19|353.330335739|1
2019-03-08 08:30|116.7||||16|||0.45|||K|19|OJK19|353.633363471|1
2019-03-08 09:00|116.45|118||-0.013136|24|2||0.65|0||K|19|OJK19|352.875794141|0
2019-03-08 09:30|116.55||||17|||0.25|||K|19|OJK19|353.178821873|0
2019-03-08 10:00|116.15|117.8|119.25|-0.014007|71|26|14|0.6|0.35|0.05|K|19|OJK19|351.966710944|0
2019-03-08 10:30|116.85|117.9||-0.008906|26|1||0.7|0||K|19|OJK19|354.08790507|0
2019-03-08 11:00|116.5|117.95|119.65|-0.012293|20|2|2|0.4|0.05|0.05|K|19|OJK19|353.027308007|0
2019-03-08 11:30|116.45|117.7||-0.01062|18|1||0.3|0||K|19|OJK19|352.875794141|0
2019-03-08 12:00|116.15|117.6|119.4|-0.01233|74|21|21|0.65|0.45|0.45|K|19|OJK19|351.966710944|0
2019-03-08 12:30|115.9|117.5|119.3|-0.013617|34|1|1|0.35|0|0|K|19|OJK19|351.209141614|0
2019-03-11 07:00|115.6|117|118.95|-0.011966|96|32|7|0.9|0.55|0.1|K|19|OJK19|350.300058417|0
2019-03-11 07:30|115.6||||8|||0.2|||K|19|OJK19|350.300058417|0
2019-03-11 08:00|115.8||||11|||0.25|||K|19|OJK19|350.906113882|0
2019-03-11 08:30|115.8|117|118.9|-0.010256|33|4|3|0.45|0.1|0|K|19|OJK19|350.906113882|0
2019-03-11 09:00|110.7|115.65|117.35|-0.042802|7|20|1|0.2|0.6|0|H|19|OJH19|332.011169288|1
2019-03-11 09:30|110.7|115.85||-0.044454|1|9||0|0.35||H|19|OJH19|332.011169288|0
2019-03-11 10:00|115.7|117.2|119.05|-0.012799|18|6|10|0.15|0.1|0.1|K|19|OJK19|331.58128862|1
2019-03-11 10:30|112.75|118|119.65|-0.044492|4|459|146|3.15|5.05|4.9|H|19|OJH19|318.991384743|1
2019-03-11 11:00|118.7|119.6||-0.007525|59|8||0.85|0.35||K|19|OJK19|320.883706517|1
2019-03-11 11:30|118.95|120.1|121.85|-0.009575|262|41|1|3.25|2.55|0|K|19|OJK19|321.559535722|0
2019-03-11 12:00|118.65|119.75|122.3|-0.009186|60|27|1|1|0.85|0|K|19|OJK19|320.748540676|0
2019-03-11 12:30|118.1|119.8|121.9|-0.01419|61|5|1|1.1|0.3|0|K|19|OJK19|319.261716425|0
2019-03-12 07:00|120|121.85||-0.015183|151|61||2.25|2.3||K|19|OJK19|324.398018383|0
2019-03-12 07:30|120.6|121.85||-0.010259|40|12||0.85|0.5||K|19|OJK19|326.020008475|0
2019-03-12 08:00|120.5|121.95|123.35|-0.01189|111|13|2|0.95|0.65|0|K|19|OJK19|325.749676793|0
2019-03-12 08:30|120.5|122|123.8|-0.012295|45|9|2|0.25|0.2|0|K|19|OJK19|325.749676793|0
2019-03-12 09:00|120.7|122.05||-0.011061|38|5||0.4|0.2||K|19|OJK19|326.290340157|0
2019-03-12 09:30|120.9|122.15|124|-0.010233|91|8|1|0.2|0.05|0|K|19|OJK19|326.831003521|0
2019-03-12 10:00|121.45|122.85|124.7|-0.011396|183|7|3|0.85|0.65|0.15|K|19|OJK19|328.317827772|0
2019-03-12 10:30|121.25||||85|||0.55|||K|19|OJK19|327.777164408|0
2019-03-12 11:00|121.3|122.5||-0.009796|106|5||1.05|0||K|19|OJK19|327.912330249|0
2019-03-12 11:30|121.55|122.55||-0.00816|57|4||0.5|0.05||K|19|OJK19|328.588159454|0
2019-03-12 12:00|123.5|124|125.5|-0.004032|587|178|28|2.05|1.5|1.2|K|19|OJK19|333.859627252|0
2019-03-12 12:30|123.6|124.2|126.15|-0.004831|225|92|20|0.95|1|0.4|K|19|OJK19|334.129958934|0
2019-03-13 07:00|125.25|126.05|127.85|-0.006347|405|32|2|1.05|1.3|1.8|K|19|OJK19|338.590431687|0
2019-03-13 07:30|125.4|125.85||-0.003576|58|6||0.35|0.4||K|19|OJK19|338.99592921|0
2019-03-13 08:00|125.6|126.1||-0.003965|92|3||1|0.2||K|19|OJK19|339.536592574|0
2019-03-13 08:30|126.75|127.6|128.25|-0.006661|236|9|3|1.4|1.2|0.45|K|19|OJK19|342.645406917|0
2019-03-13 09:00|127.15|127.75|128.7|-0.004697|258|52|25|0.75|0.75|0.4|K|19|OJK19|343.726733645|0
2019-03-13 09:30|127.5|127.95|128.95|-0.003517|306|76|17|1|1.05|0.45|K|19|OJK19|344.672894532|0
2019-03-13 10:00|126.7|127.75|129.3|-0.008219|126|6|1|1.35|0.35|0|K|19|OJK19|342.510241076|0
2019-03-13 10:30|125.5|126.2|128.05|-0.005547|117|47|13|2.15|1.35|1.15|K|19|OJK19|339.266260892|0
2019-03-13 11:00|125.2|126|127.1|-0.006349|101|52|5|1.65|1.75|0.95|K|19|OJK19|338.455265846|0
2019-03-13 11:30|124.6|125||-0.0032|68|52||0.95|1.05||K|19|OJK19|336.833275754|0
2019-03-13 12:00|123.15|123.5|125.85|-0.002834|127|77|9|1.8|1.55|0.65|K|19|OJK19|332.913466365|0
2019-03-13 12:30|123.1|123.35|125|-0.002027|84|44|21|0.75|0.65|0.2|K|19|OJK19|332.778300524|0
2019-03-14 07:00|125.5|125.85|127.25|-0.002781|177|13|7|2|2.15|1.85|K|19|OJK19|339.266260892|0
2019-03-14 07:30|125.2|125.7|127.1|-0.003978|51|12|6|0.35|0.25|0.3|K|19|OJK19|338.455265846|0
2019-03-14 08:00|125.55|125.9|127.15|-0.00278|39|7|7|0.55|0.2|0.05|K|19|OJK19|339.401426733|0
2019-03-14 08:30|125.75|126.25|127.4|-0.00396|72|26|5|0.45|0.3|0.2|K|19|OJK19|339.942090097|0
2019-03-14 09:00|125.7|126.05|127.7|-0.002777|91|23|1|0.45|0.3|0|K|19|OJK19|339.806924256|0
2019-03-14 09:30|124.75|125.1||-0.002798|74|36||0.95|0.9||K|19|OJK19|337.238773277|0
2019-03-14 10:00|124.8|125.25|126.5|-0.003593|42|27|2|0.7|0.4|0.05|K|19|OJK19|337.373939118|0
2019-03-14 10:30|124.75|125.3||-0.004389|116|63||0.6|0.25||K|19|OJK19|337.238773277|0
2019-03-14 11:00|125.05|125.5|126.85|-0.003586|95|36|2|0.3|0.25|0.1|K|19|OJK19|338.049768323|0
2019-03-14 11:30|125.2|125.6|127.3|-0.003185|73|29|3|0.2|0.1|0.1|K|19|OJK19|338.455265846|0
2019-03-14 12:00|124.75|125.45|127.05|-0.00558|119|18|13|0.6|0.35|0.4|K|19|OJK19|337.238773277|0
2019-03-14 12:30|125|125.7|127.3|-0.005569|46|7|4|0.5|0.45|0.45|K|19|OJK19|337.914602482|0
2019-03-15 07:00|125.65|126.35|127.7|-0.00554|72|7|4|1.2|0.8|0|K|19|OJK19|339.671758415|0
2019-03-15 07:30|125.85|126.45|127.8|-0.004745|13|1|1|0.25|0|0|K|19|OJK19|340.212421779|0
2019-03-15 08:00|125.8||||24|||0.15|||K|19|OJK19|340.077255938|0
2019-03-15 08:30|125.65||||26|||0.35|||K|19|OJK19|339.671758415|0
2019-03-15 09:00|125.45|125.95||-0.00397|86|9||0.5|0.4||K|19|OJK19|339.131095051|0
2019-03-15 09:30|125.3|126.1||-0.006344|57|7||0.45|0.15||K|19|OJK19|338.725597528|0
2019-03-15 10:00|124.85|125.6||-0.005971|51|3||0.65|0||K|19|OJK19|337.509104959|0
2019-03-15 10:30|125.1|125.65||-0.004377|59|3||0.55|0||K|19|OJK19|338.184934164|0
2019-03-15 11:00|125.75|126.35||-0.004749|26|5||0.65|0.7||K|19|OJK19|339.942090097|0
2019-03-15 11:30|125.85|126.55|127.7|-0.005531|91|21|8|0.45|0.15|0|K|19|OJK19|340.212421779|0
2019-03-15 12:00|126.45|126.9|128|-0.003546|65|13|7|0.65|0.5|0.3|K|19|OJK19|341.834411871|0
2019-03-15 12:30|125.75|126.65||-0.007106|29|17||0.7|0.75||K|19|OJK19|339.942090097|0
2019-03-18 07:00|126.65|127.05|128.15|-0.003148|67|8|9|0.5|0|0|K|19|OJK19|342.375075235|0
2019-03-18 07:30|126.85|127.25|128.45|-0.003143|76|11|6|0.4|0.35|0.15|K|19|OJK19|342.915738599|0
2019-03-18 08:00|126.7||||32|||0.4|||K|19|OJK19|342.510241076|0
2019-03-18 08:30|126.65|127.15||-0.003932|36|4||0.65|0.5||K|19|OJK19|342.375075235|0
2019-03-18 09:00|127||||74|||0.35|||K|19|OJK19|343.321236122|0
2019-03-18 09:30|126.95|127.5||-0.004314|59|2||0.3|0||K|19|OJK19|343.186070281|0
2019-03-18 10:00|126.9|127.3|128.7|-0.003142|25|3|3|0.2|0.05|0.1|K|19|OJK19|343.05090444|0
2019-03-18 10:30|127.6|128.05|128.95|-0.003514|152|9|7|0.7|0.5|0.1|K|19|OJK19|344.943226214|0
2019-03-18 11:00|128.7|129.05|129.8|-0.002712|236|45|23|1.35|0.85|0.55|K|19|OJK19|347.916874716|0
2019-03-18 11:30|128.75|129.5|130.55|-0.005792|190|12|6|0.5|0.35|0.4|K|19|OJK19|348.052040557|0
2019-03-18 12:00|128.5|129||-0.003876|59|2||0.55|0||K|19|OJK19|347.376211352|0
2019-03-18 12:30|128.5|129.5|130.2|-0.007722|45|5|2|0.45|0.4|0.1|K|19|OJK19|347.376211352|0
2019-03-19 07:00|129.1|129.65|129.95|-0.004242|71|11|2|0.65|0.65|0|K|19|OJK19|348.998201443|0
2019-03-19 07:30|129|129.5|130.5|-0.003861|77|20|5|0.45|0.3|0|K|19|OJK19|348.727869761|0
2019-03-19 08:00|129.1|129.6|130.75|-0.003858|59|19|6|0.25|0.2|0.25|K|19|OJK19|348.998201443|0
2019-03-19 08:30|129.05|129.5||-0.003475|61|19||0.5|0.4||K|19|OJK19|348.863035602|0
2019-03-19 09:00|129.25|129.8|131.1|-0.004237|65|25|6|0.5|0.4|0.15|K|19|OJK19|349.403698966|0
2019-03-19 09:30|129.2|129.75|131.75|-0.004239|56|10|5|0.3|0.05|0|K|19|OJK19|349.268533125|0
2019-03-19 10:00|129.25|129.8|131.1|-0.004237|61|9|1|0.4|0.1|0|K|19|OJK19|349.403698966|0
2019-03-19 10:30|129.25|129.7|131|-0.00347|85|37|11|0.35|0.4|0.3|K|19|OJK19|349.403698966|0
2019-03-19 11:00|129|129.5|130.85|-0.003861|37|18|4|0.3|0.4|0.1|K|19|OJK19|348.727869761|0
2019-03-19 11:30|129.2|129.75||-0.004239|28|9||0.3|0.05||K|19|OJK19|349.268533125|0
2019-03-19 12:00|129.3|129.85||-0.004236|89|12||0.2|0.05||K|19|OJK19|349.538864807|0
2019-03-19 12:30|129.4||||75|||0.2|||K|19|OJK19|349.809196489|0
2019-03-20 07:00|129.7|130.05|132|-0.002691|100|27|3|0.4|0.15|0|K|19|OJK19|350.620191535|0
2019-03-20 07:30|129.7|130.05||-0.002691|23|1||0.1|0||K|19|OJK19|350.620191535|0
2019-03-20 08:00|129.55|129.85||-0.00231|19|9||0.25|0.1||K|19|OJK19|350.214694012|0
2019-03-20 08:30|129.65|129.9|131.05|-0.001925|46|2|1|0.3|0.2|0|K|19|OJK19|350.485025694|0
2019-03-20 09:00|129.7|130||-0.002308|30|19||0.35|0.35||K|19|OJK19|350.620191535|0
2019-03-20 09:30|129.35|129.75||-0.003083|64|19||0.35|0.3||K|19|OJK19|349.674030648|0
2019-03-20 10:00|129.45|129.85|131.2|-0.00308|68|13|1|0.25|0.2|0|K|19|OJK19|349.94436233|0
2019-03-20 10:30|129.85|130.1||-0.001922|61|27||0.45|0.25||K|19|OJK19|351.025689058|0
2019-03-20 11:00|129.9|130.25|131.5|-0.002687|224|33|10|0.5|0.2|0|K|19|OJK19|351.160854899|0
2019-03-20 11:30|130.05|132.45||-0.01812|17|1||0.15|0||K|19|OJK19|351.566352422|0
2019-03-20 12:00|130.1|130.3||-0.001535|39|2||0.15|0.1||K|19|OJK19|351.701518263|0
2019-03-20 12:30|130.1|130.3|131.4|-0.001535|39|5|2|0.1|0|0.2|K|19|OJK19|351.701518263|0
2019-03-21 07:00|130.65|130.9|131.65|-0.00191|205|6|2|0.6|0.55|0|K|19|OJK19|353.188342514|0
2019-03-21 07:30|130.95|131.15|132.5|-0.001525|227|17|5|0.4|0.4|0|K|19|OJK19|353.99933756|0
2019-03-21 08:00|130.85|131.05|132.35|-0.001526|51|6|4|0.2|0.2|0|K|19|OJK19|353.729005878|0
2019-03-21 08:30|130.6|131.05||-0.003434|20|3||0.25|0.2||K|19|OJK19|353.053176673|0
2019-03-21 09:00|131|131.25||-0.001905|32|3||0.25|0||K|19|OJK19|354.134503401|0
2019-03-21 09:30|130.7|131.25||-0.00419|85|12||0.3|0.1||K|19|OJK19|353.323508355|0
2019-03-21 10:00|130.35|130.7|132.35|-0.002678|114|28|1|0.45|0.3|0|K|19|OJK19|352.377347468|0
2019-03-21 10:30|128.1|128.1|130.05|0|320|86|6|2.4|2.45|0.25|K|19|OJK19|346.294884624|0
2019-03-21 11:00|127.6|127.8|129.25|-0.001565|221|47|4|2.25|2.2|1.55|K|19|OJK19|344.943226214|0
2019-03-21 11:30|128.2|128.35||-0.001169|124|44||0.8|0.85||K|19|OJK19|346.565216306|0
2019-03-21 12:00|127.25|127.45|129.3|-0.001569|99|46|1|0.9|0.9|0|K|19|OJK19|343.997065327|0
2019-03-21 12:30|127.05|127.3|128.65|-0.001964|61|40|21|0.45|0.55|0.5|K|19|OJK19|343.456401963|0
2019-03-22 07:00|126.6|126.8||-0.001577|222|63||1.75|1.8||K|19|OJK19|342.239909394|0
2019-03-22 07:30|126.7|126.9||-0.001576|31|1||0.2|0||K|19|OJK19|342.510241076|0
2019-03-22 08:00|126.7|126.95|128.35|-0.001969|28|7|4|0.3|0.15|0|K|19|OJK19|342.510241076|0
2019-03-22 08:30|126.95|127|128.35|-0.000394|23|17|2|0.3|0.3|0|K|19|OJK19|343.186070281|0
2019-03-22 09:00|128.1|128.5||-0.003113|83|26||1.25|1.25||K|19|OJK19|346.294884624|0
2019-03-22 09:30|128.75|128.9||-0.001164|50|17||0.65|0.45||K|19|OJK19|348.052040557|0
2019-03-22 10:00|128.6|128.95||-0.002714|47|9||0.3|0.25||K|19|OJK19|347.646543034|0
2019-03-22 10:30|128.05|128.25||-0.001559|77|19||0.6|0.55||K|19|OJK19|346.159718783|0
2019-03-22 11:00|128.6|128.8||-0.001553|60|27||0.9|0.8||K|19|OJK19|347.646543034|0
2019-03-22 11:30|129.5|129.85||-0.002695|122|37||1.65|1.45||K|19|OJK19|350.079528171|0
2019-03-22 12:00|129.9|129.9||0|57|20||0.5|0.4||K|19|OJK19|351.160854899|0
2019-03-22 12:30|129.2|129.2||0|52|36||0.75|0.75||K|19|OJK19|349.268533125|0
2019-03-25 07:00|129.65|129.45|129.3|0.001545|191|42|16|2.25|1.55|0|K|19|OJK19|350.485025694|0
2019-03-25 07:30|129.6|129.7||-0.000771|30|10||0.45|0.15||K|19|OJK19|350.349859853|0
2019-03-25 08:00|129.6|129.85||-0.001925|11|4||0.4|0.2||K|19|OJK19|350.349859853|0
2019-03-25 08:30|129.9|130.15|131.9|-0.001921|147|36|5|0.8|0.5|0.3|K|19|OJK19|351.160854899|0
2019-03-25 09:00|130.2|130.45|131.8|-0.001916|61|18|8|0.8|0.7|0.15|K|19|OJK19|351.971849945|0
2019-03-25 09:30|128.55|128.7||-0.001166|136|29||1.95|1.9||K|19|OJK19|347.511377193|0
2019-03-25 10:00|129.15|129.25|129.95|-0.000774|54|26|2|1.3|1.15|0|K|19|OJK19|349.133367284|0
2019-03-25 10:30|129.65|129.7|131|-0.000386|27|14|7|0.35|0.3|0.3|K|19|OJK19|350.485025694|0
2019-03-25 11:00|129.35|129.4|130.7|-0.000386|54|5|1|0.75|0.6|0|K|19|OJK19|349.674030648|0
2019-03-25 11:30|129.05|129.3|130.75|-0.001933|34|3|2|0.55|0.15|0|K|19|OJK19|348.863035602|0
2019-03-25 12:00|128.6|128.65|130.1|-0.000389|51|17|3|0.75|0.55|0.35|K|19|OJK19|347.646543034|0
2019-03-25 12:30|129.05|128.5|129.8|0.00428|129|13|11|1.2|0.85|0.6|K|19|OJK19|348.863035602|0
2019-03-26 07:00|129.45|129.35|129.65|0.000773|87|10|2|1.5|1.1|0.1|K|19|OJK19|349.94436233|0
2019-03-26 07:30|128.85|129.05||-0.00155|31|6||0.4|0.3||K|19|OJK19|348.322372239|0
2019-03-26 08:00|129|129||0|11|7||0.15|0.05||K|19|OJK19|348.727869761|0
2019-03-26 08:30|128.9|129||-0.000775|17|1||0.45|0||K|19|OJK19|348.457538079|0
2019-03-26 09:00|129.25|129.2||0.000387|43|11||0.3|0.2||K|19|OJK19|349.403698966|0
2019-03-26 09:30|128.9|128.9||0|54|27||0.8|0.8||K|19|OJK19|348.457538079|0
2019-03-26 10:00|129|129.05||-0.000387|60|14||0.6|0.35||K|19|OJK19|348.727869761|0
2019-03-26 10:30|128.55|128.7|130.25|-0.001166|53|29|1|1.2|1.05|0|K|19|OJK19|347.511377193|0
2019-03-26 11:00|129.4|129.45||-0.000386|50|28||0.8|0.65||K|19|OJK19|349.809196489|0
2019-03-26 11:30|128.9|128.7||0.001554|73|21||1.15|1||K|19|OJK19|348.457538079|0
2019-03-26 12:00|128.5|128.55||-0.000389|34|16||0.6|0.3||K|19|OJK19|347.376211352|0
2019-03-26 12:30|129.15|129||0.001163|52|11||0.65|0.35||K|19|OJK19|349.133367284|0
2019-03-27 07:00|128.95||||14|||0.6|||K|19|OJK19|348.59270392|0
2019-03-27 07:30|129.2|129.05||0.001162|7|1||0.25|0||K|19|OJK19|349.268533125|0
2019-03-27 08:00|129.3|129.6||-0.002315|9|3||0.15|0.2||K|19|OJK19|349.538864807|0
2019-03-27 08:30|129.15|129.35|130.85|-0.001546|20|9|3|0.45|0.4|0.1|K|19|OJK19|349.133367284|0
2019-03-27 09:00|129.2|129.45|130.45|-0.001931|24|9|1|0.5|0.35|0|K|19|OJK19|349.268533125|0
2019-03-27 09:30|128.7|128.9||-0.001552|21|4||0.95|0.5||K|19|OJK19|347.916874716|0
2019-03-27 10:00|128.55|128.9||-0.002715|22|4||0.3|0.05||K|19|OJK19|347.511377193|0
2019-03-27 10:30|127.3|127.4|129.55|-0.000785|141|16|1|2.3|1.85|0|K|19|OJK19|344.132231168|0
2019-03-27 11:00|127.6|128||-0.003125|46|9||1|0.5||K|19|OJK19|344.943226214|0
2019-03-27 11:30|124.2|125|126.2|-0.0064|305|88|7|4.1|2.95|1.3|K|19|OJK19|335.751949026|0
2019-03-27 12:00|123.05|123.6|124.25|-0.00445|198|48|11|2.05|1.8|1.9|K|19|OJK19|332.643134683|0
2019-03-27 12:30|123.5|123.75|125.25|-0.00202|259|70|4|3.5|2.4|1.95|K|19|OJK19|333.859627252|0
2019-03-28 07:00|124.4|124.65|125.1|-0.002006|96|9|1|1.3|0.85|0|K|19|OJK19|336.29261239|0
2019-03-28 07:30|123.45|124.3||-0.006838|25|6||1|0.9||K|19|OJK19|333.724461411|0
2019-03-28 08:00|123.3|124.5||-0.009639|26|4||0.7|0||K|19|OJK19|333.318963888|0
2019-03-28 08:30|123.2|124.3||-0.00885|93|5||1.25|0.4||K|19|OJK19|333.048632206|0
2019-03-28 09:00|123.55|124.55|126.15|-0.008029|79|11|1|1.2|0.95|0|K|19|OJK19|333.994793093|0
2019-03-28 09:30|121.95|122.9|123.8|-0.00773|108|14|3|2.5|1.25|1.35|K|19|OJK19|329.669486181|0
2019-03-28 10:00|121.85|122.75||-0.007332|69|15||1.55|1||K|19|OJK19|329.3991545|0
2019-03-28 10:30|123.2|124||-0.006452|96|25||1.5|1.15||K|19|OJK19|333.048632206|0
2019-03-28 11:00|122.85||||39|||1.05|||K|19|OJK19|332.102471319|0
2019-03-28 11:30|122.4|123.05||-0.005282|21|4||0.6|0.45||K|19|OJK19|330.88597875|0
2019-03-28 12:00|123.45|125||-0.0124|49|15||1.95|1.85||K|19|OJK19|333.724461411|0
2019-03-28 12:30|122.75|123.4|124.6|-0.005267|36|16|3|1.1|1.3|0.1|K|19|OJK19|331.832139637|0
2019-03-29 07:00|122.9|123.5||-0.004858|30|17||1.25|0.65||K|19|OJK19|332.23763716|0
2019-03-29 07:30|122.6|122.8||-0.001629|45|14||1.65|0.35||K|19|OJK19|331.426642114|0
2019-03-29 08:00|122.1|123||-0.007317|19|8||1.05|0.15||K|19|OJK19|330.074983704|0
2019-03-29 08:30|122|122.35|123.6|-0.002861|16|1|1|0.4|0|0|K|19|OJK19|329.804652022|0
2019-03-29 09:00|122|124.1|126|-0.016922|44|1|1|0.8|0|0|K|19|OJK19|329.804652022|0
2019-03-29 09:30|121|121.95|123.05|-0.00779|97|20|6|1.35|1.3|0.65|K|19|OJK19|327.101335203|0
2019-03-29 10:00|120.8|121.4|122.4|-0.004942|41|7|1|0.7|0.45|0|K|19|OJK19|326.560671839|0
2019-03-29 10:30|119.6|120.4|121.55|-0.006645|148|28|6|1.65|1.25|0.05|K|19|OJK19|323.316691655|0
2019-03-29 11:00|120.3|121.6|122.15|-0.010691|77|25|4|1.8|1.65|1.2|K|19|OJK19|325.209013429|0
2019-03-29 11:30|120.3|121.5||-0.009877|53|8||0.65|0.4||K|19|OJK19|325.209013429|0
2019-03-29 12:00|120.1|121|122.2|-0.007438|110|60|1|0.85|0.7|0|K|19|OJK19|324.668350065|0
2019-03-29 12:30|120.55|121.5||-0.007819|51|12||1.1|0.75||K|19|OJK19|325.884842634|0
2019-04-01 07:00|121.2|122.3||-0.008994|70|8||1.65|1.3||K|19|OJK19|327.641998567|0
2019-04-01 07:30|120.9|122.3||-0.011447|12|2||0.85|0||K|19|OJK19|326.831003521|0
2019-04-01 08:00|121.45|122.3||-0.00695|17|2||0.85|0.2||K|19|OJK19|328.317827772|0
2019-04-01 08:30|123.35|124.95|125.65|-0.012805|111|3|1|2.8|1.25|0|K|19|OJK19|333.454129729|0
2019-04-01 09:00|124.1|125|126.15|-0.0072|118|23|1|1.55|1.1|0|K|19|OJK19|335.481617344|0
2019-04-01 09:30|124.4|125.4||-0.007974|68|2||0.7|0.2||K|19|OJK19|336.29261239|0
2019-04-01 10:00|124.75|125.35||-0.004787|58|9||0.4|0.4||K|19|OJK19|337.238773277|0
2019-04-01 10:30|123.7|125.25|127|-0.012375|92|3|1|1.55|0.65|0|K|19|OJK19|334.400290616|0
2019-04-01 11:00|122.8|123.8||-0.008078|30|1||1.1|0||K|19|OJK19|331.967305478|0
2019-04-01 11:30|123.05|124.05||-0.008061|9|1||0.6|0||K|19|OJK19|332.643134683|0
2019-04-01 12:00|123.8|125||-0.0096|28|2||1.1|0||K|19|OJK19|334.670622298|0
2019-04-01 12:30|123.75|125|125.85|-0.01|18|4|1|0.55|0.35|0|K|19|OJK19|334.535456457|0
2019-04-02 07:00|123.95|125.2|123.4|-0.009984|39|14|1|1.85|1.95|0|K|19|OJK19|335.076119821|0
2019-04-02 07:30|124.05|125.7||-0.013126|5|1||0.35|0||K|19|OJK19|335.346451503|0
2019-04-02 08:00|124.6|126.9||-0.018125|13|1||0.1|0||K|19|OJK19|336.833275754|0
2019-04-02 08:30|124.5|125.5||-0.007968|28|3||0.5|0.2||K|19|OJK19|336.562944072|0
2019-04-02 09:00|123.85|125|125.65|-0.0092|59|21|3|1.8|1.2|0.8|K|19|OJK19|334.805788139|0
2019-04-02 09:30|123.45|125.05||-0.012795|17|2||0.7|0.05||K|19|OJK19|333.724461411|0
2019-04-02 10:00|123.65||||7|||0.15|||K|19|OJK19|334.265124775|0
2019-04-02 10:30|123.2|124.3|125.35|-0.00885|43|11|1|1.05|1|0|K|19|OJK19|333.048632206|0
2019-04-02 11:00|123|123.65||-0.005257|25|4||1.2|0||K|19|OJK19|332.507968842|0
2019-04-02 11:30|122.1|123.4||-0.010535|26|6||0.4|0.15||K|19|OJK19|330.074983704|0
2019-04-02 12:00|121.65|123.15|124.5|-0.01218|40|10|8|0.5|0.05|0|K|19|OJK19|328.858491136|0
2019-04-02 12:30|122.05|123.3|124.5|-0.010138|25|4|1|0.55|0.25|0|K|19|OJK19|329.939817863|0
2019-04-03 07:00|122.3|124|125.55|-0.01371|32|5|1|0.95|0.55|0|K|19|OJK19|330.615647068|0
2019-04-03 07:30|122.1|123.7||-0.012935|8|1||0.65|0||K|19|OJK19|330.074983704|0
2019-04-03 08:00|122.3|124.1|125|-0.014504|21|5|2|0.8|0.6|0|K|19|OJK19|330.615647068|0
2019-04-03 08:30|121.75|123.3|125|-0.012571|13|9|8|0.65|0.2|0|K|19|OJK19|329.128822818|0
2019-04-03 09:00|121.3|122.7|124.55|-0.01141|35|32|15|0.75|0.65|0.2|K|19|OJK19|327.912330249|0
2019-04-03 09:30|121.1|122.95|124|-0.015047|47|11|3|0.65|0.55|0|K|19|OJK19|327.371666885|0
2019-04-03 10:00|121.05|122.45|124.1|-0.011433|19|8|3|0.75|0.5|0|K|19|OJK19|327.236501044|0
2019-04-03 10:30|121.25|122.4|124|-0.009395|10|7|7|0.35|0|0|K|19|OJK19|327.777164408|0
2019-04-03 11:00|120.75|122.3|123.8|-0.012674|37|12|2|0.8|0.65|0.1|K|19|OJK19|326.425505998|0
2019-04-03 11:30|120.3|121.9||-0.013126|34|11||0.65|0.4||K|19|OJK19|325.209013429|0
2019-04-03 12:00|120.45|122.05|123.5|-0.013109|13|3|1|0.2|0.15|0|K|19|OJK19|325.614510952|0
2019-04-03 12:30|120.15|121.5||-0.011111|89|31||0.55|0.55||K|19|OJK19|324.803515906|0
2019-04-04 07:00|120.2|121.85||-0.013541|64|23||0.65|0.6||K|19|OJK19|324.938681747|0
2019-04-04 07:30|119.85|121.85||-0.016414|14|1||0.55|0||K|19|OJK19|323.99252086|0
2019-04-04 08:00|120.1|121.85||-0.014362|7|1||0.3|0||K|19|OJK19|324.668350065|0
2019-04-04 08:30|119.85|121.8|123.4|-0.01601|35|6|10|0.4|0.2|0|K|19|OJK19|323.99252086|0
2019-04-04 09:00|119.05|120.85|122.35|-0.014894|284|52|7|1.9|1.75|0.25|K|19|OJK19|321.829867404|0
2019-04-04 09:30|119.05|120.85||-0.014894|84|7||0.5|0.45||K|19|OJK19|321.829867404|0
2019-04-04 10:00|118.95|120.85||-0.015722|44|4||0.5|0||K|19|OJK19|321.559535722|0
2019-04-04 10:30|118|119.85|121.5|-0.015436|129|45|19|1.1|1|0|K|19|OJK19|318.991384743|0
2019-04-04 11:00|117.9|119.6||-0.014214|69|7||0.4|0.45||K|19|OJK19|318.721053061|0
2019-04-04 11:30|117.9|119.55||-0.013802|53|3||0.35|0.3||K|19|OJK19|318.721053061|0
2019-04-04 12:00|117.75|120.3|121.65|-0.021197|124|11|1|0.45|0.55|0|K|19|OJK19|318.315555538|0
2019-04-04 12:30|117.65|120||-0.019583|33|9||0.25|0.45||K|19|OJK19|318.045223856|0
2019-04-05 07:00|117.25|119.65|121.85|-0.020059|90|9|1|0.65|0.6|0|K|19|OJK19|316.963897128|0
2019-04-05 07:30|118.1|120.55||-0.020324|48|1||1.05|0||K|19|OJK19|319.261716425|0
2019-04-05 08:00|118.35|120.8||-0.020281|91|11||0.95|0.6||K|19|OJK19|319.93754563|0
2019-04-05 08:30|118|120.55|122.5|-0.021153|45|5|4|0.35|0.2|0.05|K|19|OJK19|318.991384743|0
2019-04-05 09:00|117.7|120.4|122.3|-0.022425|50|8|3|0.35|0.3|0|K|19|OJK19|318.180389697|0
2019-04-05 09:30|117.4|120.3|124|-0.024106|38|9|7|0.7|0.5|0.1|K|19|OJK19|317.369394651|0
2019-04-05 10:00|117.1|120|122.2|-0.024167|45|7|1|0.5|0.2|0|K|19|OJK19|316.558399605|0
2019-04-05 10:30|117.3|120.1||-0.023314|26|7||0.35|0.2||K|19|OJK19|317.099062969|0
2019-04-05 11:00|116.65|119.3||-0.022213|71|31||0.7|0.7||K|19|OJK19|315.341907036|0
2019-04-05 11:30|116.4|119.5|121.2|-0.025941|84|14|7|0.45|0.3|0|K|19|OJK19|314.666077831|0
2019-04-05 12:00|116.65|120.1||-0.028726|72|53||0.4|0.8||K|19|OJK19|315.341907036|0
2019-04-05 12:30|116.5|119.9||-0.028357|38|12||0.35|0.45||K|19|OJK19|314.936409513|0
2019-04-08 07:00|113.1|117|119.4|-0.033333|666|179|60|4.4|3.55|2.35|K|19|OJK19|305.745132326|0
2019-04-08 07:30|112.6|116.35|118.65|-0.03223|241|120|29|0.8|0.75|0.75|K|19|OJK19|304.393473916|0
2019-04-08 08:00|111.8|115.6|118.25|-0.032872|257|98|34|1.05|0.85|0.4|K|19|OJK19|302.23082046|0
2019-04-08 08:30|111.35|115.45|118.35|-0.035513|210|115|5|0.85|0.4|0.35|K|19|OJK19|301.014327891|0
2019-04-08 09:00|111.3|115|118.05|-0.032174|187|173|28|0.85|0.55|0.3|K|19|OJK19|300.87916205|0
2019-04-08 09:30|111.65|115.2|118.05|-0.030816|69|117|19|0.55|0.35|0.2|K|19|OJK19|301.825322937|0
2019-04-08 10:00|111.8|115.65|118|-0.03329|89|73|11|0.95|0.85|0|K|19|OJK19|302.23082046|0
2019-04-08 10:30|111.25|115.15|118.1|-0.033869|51|39|7|0.5|0.45|0.4|K|19|OJK19|300.743996209|0
2019-04-08 11:00|111.75|115.4||-0.031629|36|34||0.6|0.15||K|19|OJK19|302.095654619|0
2019-04-08 11:30|112.25|115.95|118.7|-0.03191|54|50|8|0.85|0.85|0.45|K|19|OJK19|303.447313029|0
2019-04-08 12:00|111.5|115.35|117.95|-0.033377|107|68|7|0.95|0.75|0.55|K|19|OJK19|301.419825414|0
2019-04-08 12:30|111.4|115.3|118.4|-0.033825|92|64|23|0.8|0.65|0.55|K|19|OJK19|301.149493732|0
2019-04-09 07:00|110.3|114.65|117.55|-0.037942|179|86|17|2.2|1.5|1.3|K|19|OJK19|298.17584523|0
2019-04-09 07:30|111|115|117.85|-0.034783|65|21|2|0.7|0.55|0.2|K|19|OJK19|300.068167004|0
2019-04-09 08:00|110.25|114.55|117.5|-0.037538|86|35|9|0.65|0.55|0.55|K|19|OJK19|298.040679389|0
2019-04-09 08:30|110.5|114.7|117.7|-0.036617|79|26|7|0.55|0.35|0.3|K|19|OJK19|298.716508594|0
2019-04-09 09:00|110.2|114.6|117.6|-0.038394|92|62|14|0.5|0.45|0.45|K|19|OJK19|297.905513548|0
2019-04-09 09:30|109.8|114.15|117.25|-0.038108|44|10|4|0.55|0.45|0.45|K|19|OJK19|296.82418682|0
2019-04-09 10:00|109.3|113.7|116.85|-0.038698|82|54|19|0.55|0.5|0.45|K|19|OJK19|295.47252841|0
2019-04-09 10:30|109.2|113.8|116.8|-0.040422|84|31|31|0.35|0.25|0.25|K|19|OJK19|295.202196728|0
2019-04-09 11:00|108.45|113.1|116.2|-0.041114|150|116|34|0.8|0.65|0.6|K|19|OJK19|293.174709113|0
2019-04-09 11:30|108.15|112.7|115.95|-0.040373|144|67|30|0.85|0.65|0.7|K|19|OJK19|292.363714067|0
2019-04-09 12:00|109.15|114.25|117.35|-0.044639|66|28|7|1.4|1.4|1.25|K|19|OJK19|295.067030887|0
2019-04-09 12:30|109|113.6|117.35|-0.040493|21|54|3|0.7|0.85|0.55|K|19|OJK19|294.661533364|0
2019-04-10 07:00|109.15|113.75|117.35|-0.04044|56|19|2|0.9|0.75|0|K|19|OJK19|295.067030887|0
2019-04-10 07:30|108.9|113.2|116.25|-0.037986|52|32|5|0.35|0.45|0|K|19|OJK19|294.391201682|0
2019-04-10 08:00|109.05|113.25||-0.037086|25|21||0.2|0.2||K|19|OJK19|294.796699205|0
2019-04-10 08:30|109.45|113.3|115.95|-0.033981|54|50|1|0.45|0.4|0|K|19|OJK19|295.878025933|0
2019-04-10 09:00|109.05|112.95|115.4|-0.034529|102|68|24|0.85|0.65|0.55|K|19|OJK19|294.796699205|0
2019-04-10 09:30|109.15|112.85|115.6|-0.032787|56|23|9|0.4|0.15|0.1|K|19|OJK19|295.067030887|0
2019-04-10 10:00|109.1|112.65|115.4|-0.031514|45|28|18|0.25|0.35|0.15|K|19|OJK19|294.931865046|0
2019-04-10 10:30|108.9|112.6|115.3|-0.03286|42|31|13|0.35|0.2|0.2|K|19|OJK19|294.391201682|0
2019-04-10 11:00|108.55|112.25|115.15|-0.032962|53|77|47|0.3|0.35|0.15|K|19|OJK19|293.445040795|0
2019-04-10 11:30|108.55|112.1|115|-0.031668|141|124|52|0.55|0.6|0.15|K|19|OJK19|293.445040795|0
2019-04-10 12:00|108.45|112.05|114.9|-0.032129|87|76|29|0.35|0.3|0.3|K|19|OJK19|293.174709113|0
2019-04-10 12:30|108.3|111.85|114.7|-0.031739|116|112|36|0.75|0.7|0.3|K|19|OJK19|292.76921159|0
2019-04-11 07:00|108.45|111.8|114.65|-0.029964|67|34|14|0.8|0.45|0.05|K|19|OJK19|293.174709113|0
2019-04-11 07:30|109.15|112.35|115.1|-0.028482|43|32|16|0.8|0.6|0.55|K|19|OJK19|295.067030887|0
2019-04-11 08:00|108.65|111.85|114.65|-0.02861|11|17|8|0.05|0.35|0.05|K|19|OJK19|293.715372477|0
2019-04-11 08:30|108.9|111.7|114.7|-0.025067|43|37|16|0.25|0.35|0.2|K|19|OJK19|294.391201682|0
2019-04-11 09:00|108.1|110.95|114|-0.025687|56|77|46|0.8|0.75|0.6|K|19|OJK19|292.228548226|0
2019-04-11 09:30|108.8|111.45|114.55|-0.023777|74|23|8|0.85|0.75|0.55|K|19|OJK19|294.12087|0
2019-04-11 10:00|108.5|110.95|114.2|-0.022082|57|32|23|0.7|0.25|0.1|K|19|OJK19|293.309874954|0
2019-04-11 10:30|108.15|110.8|114|-0.023917|33|34|32|0.2|0.2|0.1|K|19|OJK19|292.363714067|0
2019-04-11 11:00|108.3|111|114.05|-0.024324|16|17|4|0.2|0.2|0.05|K|19|OJK19|292.76921159|0
2019-04-11 11:30|108.05|110.75|114.05|-0.024379|75|45|18|0.6|0.4|0.2|K|19|OJK19|292.093382385|0
2019-04-11 12:00|107.05|109.7|113.5|-0.024157|103|55|19|1.05|1.05|0.6|K|19|OJK19|289.390065566|0
2019-04-11 12:30|107.1|109|112.65|-0.017431|119|80|37|0.8|0.85|0.7|K|19|OJK19|289.525231407|0
2019-04-12 07:00|106.5|108.7|112.5|-0.020239|37|27|1|1.5|2.2|0|K|19|OJK19|287.903241315|0
2019-04-12 07:30|106.7|109.05|112.4|-0.02155|17|26|7|0.4|0.4|0.2|K|19|OJK19|288.443904679|0
2019-04-12 08:00|106.1|108.25|112|-0.019861|49|40|8|0.5|0.6|0.3|K|19|OJK19|286.821914587|0
2019-04-12 08:30|106.1|108.25|111.6|-0.019861|57|36|8|0.5|0.25|0|K|19|OJK19|286.821914587|0
2019-04-12 09:00|105.85|107.95|111|-0.019453|80|98|57|0.7|0.65|0.6|K|19|OJK19|286.146085382|0
2019-04-12 09:30|106.8|108.85|112.25|-0.018833|120|45|21|1.6|1.5|0.5|K|19|OJK19|288.714236361|0
2019-04-12 10:00|107.4|109.35|112.5|-0.017833|84|35|1|0.9|0.7|0|K|19|OJK19|290.336226453|0
2019-04-12 10:30|107.65|109.9|112.25|-0.020473|50|19|10|1|1|0.25|K|19|OJK19|291.012055658|0
2019-04-12 11:00|107.05|109.15|112.55|-0.01924|38|23|16|0.6|0.25|0.1|K|19|OJK19|289.390065566|0
2019-04-12 11:30|107|109.05|112.4|-0.018799|31|20|14|0.2|0.25|0.15|K|19|OJK19|289.254899725|0
2019-04-12 12:00|106.75|108.9|112|-0.019743|57|41|10|0.65|0.8|0.4|K|19|OJK19|288.57907052|0
2019-04-12 12:30|106.35|108.55|112.5|-0.020267|59|86|55|1.25|1.45|1.25|K|19|OJK19|287.497743792|0
2019-04-15 07:00|107.4|109.55||-0.019626|35|31||1|1.05||K|19|OJK19|290.336226453|0
2019-04-15 07:30|107.55|109.8|112.8|-0.020492|27|21|5|0.65|0.65|0.2|K|19|OJK19|290.741723976|0
2019-04-15 08:00|107.6|109.7|112.8|-0.019143|20|29|3|0.3|0.35|0|K|19|OJK19|290.876889817|0
2019-04-15 08:30|108|109.75|112.8|-0.015945|38|20|9|0.5|0.25|0.2|K|19|OJK19|291.958216544|0
2019-04-15 09:00|110.75|112.25|114.75|-0.013363|231|123|22|3.15|2.9|2.35|K|19|OJK19|299.392337799|0
2019-04-15 09:30|110.3|112|114.95|-0.015179|139|80|15|1.3|1.4|0.95|K|19|OJK19|298.17584523|0
2019-04-15 10:00|110.3|112|114.8|-0.015179|117|93|15|1.3|1.2|0.85|K|19|OJK19|298.17584523|0
2019-04-15 10:30|110.1|111.75|114.55|-0.014765|34|22|12|0.5|0.65|0.6|K|19|OJK19|297.635181866|0
2019-04-15 11:00|109.45|111.1|114|-0.014851|50|63|16|1.6|1.65|0.95|K|19|OJK19|295.878025933|0
2019-04-15 11:30|109.75|111.45|114.4|-0.015253|30|21|15|0.5|0.55|0.6|K|19|OJK19|296.689020979|0
2019-04-15 12:00|109.5|111.75|114.75|-0.020134|42|22|14|0.65|0.55|0.55|K|19|OJK19|296.013191774|0
2019-04-15 12:30|109.7|111.3|114.2|-0.014376|29|13|1|0.4|0.45|0|K|19|OJK19|296.553855138|0
2019-04-16 07:00|109|110.45||-0.013128|50|59||1.5|1.7||K|19|OJK19|294.661533364|0
2019-04-16 07:30|107.3|108.95|111.55|-0.015145|104|144|33|2.35|2.25|1.5|K|19|OJK19|290.065894771|0
2019-04-16 08:00|107.05|108.4|111.25|-0.012454|29|26|2|0.55|0.5|0.25|K|19|OJK19|289.390065566|0
2019-04-16 08:30|107.9|109.15|111.9|-0.011452|80|106|12|0.85|0.75|0.45|K|19|OJK19|291.687884863|0
2019-04-16 09:00|107.75|108.7||-0.00874|33|92||0.7|0.7||K|19|OJK19|291.28238734|0
2019-04-16 09:30|107.4|109.3|112|-0.017383|9|22|1|0.35|0.45|0|K|19|OJK19|290.336226453|0
2019-04-16 10:00|107.8|109.15||-0.012368|11|25||0.2|0.3||K|19|OJK19|291.417553181|0
2019-04-16 10:30|107.5|109.2|111.9|-0.015568|19|20|5|0.2|0.25|0|K|19|OJK19|290.606558135|0
2019-04-16 11:00|107.5|109|111.8|-0.013761|18|37|7|0.1|0.15|0.05|K|19|OJK19|290.606558135|0
2019-04-16 11:30|107.8|109.15||-0.012368|10|23||0.35|0.45||K|19|OJK19|291.417553181|0
2019-04-16 12:00|107.5|109|111.8|-0.013761|8|22|2|0.05|0.3|0.1|K|19|OJK19|290.606558135|0
2019-04-16 12:30|107.9|109.5|111.9|-0.014612|18|48|1|0.6|0.7|0|K|19|OJK19|291.687884863|0
2019-04-17 07:00|107.95|109.7|112.35|-0.015953|46|84|1|0.85|0.95|0|K|19|OJK19|291.823050704|0
2019-04-17 07:30|107.8|109.45||-0.015075|28|62||0.45|0.4||K|19|OJK19|291.417553181|0
2019-04-17 08:00|108.3|109.7|112.25|-0.012762|32|81|1|0.9|0.7|0|K|19|OJK19|292.76921159|0
2019-04-17 08:30|108.7|110.15|112.9|-0.013164|14|36|11|0.7|0.8|0.65|K|19|OJK19|293.850538318|0
2019-04-17 09:00|108.5|110|112.85|-0.013636|22|73|20|0.55|0.55|0.15|K|19|OJK19|293.309874954|0
2019-04-17 09:30|108.65|110.25|113.1|-0.014512|22|39|15|0.3|0.35|0.15|K|19|OJK19|293.715372477|0
2019-04-17 10:00|109.15|110.75|113.6|-0.014447|28|68|8|0.75|0.75|0.45|K|19|OJK19|295.067030887|0
2019-04-17 10:30|109.45|110.95|113.75|-0.01352|11|27|4|0.05|0.1|0|K|19|OJK19|295.878025933|0
2019-04-17 11:00|109.6|111.5|114.2|-0.01704|26|62|18|0.3|0.4|0.35|K|19|OJK19|296.283523456|0
2019-04-17 11:30|109.9|111.85|114.8|-0.017434|28|47|5|0.3|0.4|0.2|K|19|OJK19|297.094518502|0
2019-04-17 12:00|109.6|111.8|114.9|-0.019678|37|77|36|0.65|0.45|0.4|K|19|OJK19|296.283523456|0
2019-04-17 12:30|109.15|111.3|114.4|-0.019317|30|68|29|0.6|0.45|0.2|K|19|OJK19|295.067030887|0
2019-04-18 07:00|109.45|111.05|114.25|-0.014408|59|92|26|0.95|1.15|0.75|K|19|OJK19|295.878025933|0
2019-04-18 07:30|109.45|111.25|114.2|-0.01618|27|50|29|1.05|0.9|0.85|K|19|OJK19|295.878025933|0
2019-04-18 08:00|109.5|111.3|114.3|-0.016173|4|19|10|0.15|0.4|0.25|K|19|OJK19|296.013191774|0
2019-04-18 08:30|108.95|110.95||-0.018026|10|13||0.3|0.2||K|19|OJK19|294.526367523|0
2019-04-18 09:00|108.45|110.55|113.45|-0.018996|39|69|25|0.7|0.7|0.65|K|19|OJK19|293.174709113|0
2019-04-18 09:30|108|110.3|113.8|-0.020852|13|38|11|0.55|0.7|0.25|K|19|OJK19|291.958216544|0
2019-04-18 10:00|107.7|110.15|113.2|-0.022242|13|36|1|0.5|0.2|0|K|19|OJK19|291.147221499|0
2019-04-18 10:30|107.5|110|113.1|-0.022727|21|30|4|0.2|0.25|0.15|K|19|OJK19|290.606558135|0
2019-04-18 11:00|107.55|109.95|112.95|-0.021828|4|58|3|0|0.3|0|K|19|OJK19|290.741723976|0
2019-04-18 11:30|107.2|110.05|113.1|-0.025897|23|54|2|0.45|0.3|0|K|19|OJK19|289.795563089|0
2019-04-18 12:00|107.35|110.15||-0.02542|23|22||0.35|0.25||K|19|OJK19|290.201060612|0
2019-04-18 12:30|107|110.1|113.25|-0.028156|43|51|3|0.5|0.25|0.1|K|19|OJK19|289.254899725|0
2019-04-22 07:00|106.7|110||-0.03|13|48||0.7|0.5||K|19|OJK19|288.443904679|0
2019-04-22 07:30|106.5|110.05|113|-0.032258|15|51|12|0.25|0.45|0.25|K|19|OJK19|287.903241315|0
2019-04-22 08:00|105.95|109.65|112.7|-0.033744|11|35|8|0.55|0.45|0.2|K|19|OJK19|286.416417064|0
2019-04-22 08:30|106.75|110.35||-0.032623|13|30||0.8|0.7||K|19|OJK19|288.57907052|0
2019-04-22 09:00|106.6|110.25||-0.033107|17|45||0.45|0.4||K|19|OJK19|288.173572997|0
2019-04-22 09:30|106.35|110|112.95|-0.033182|10|30|2|0.3|0.3|0.1|K|19|OJK19|287.497743792|0
2019-04-22 10:00|106.25|110.1||-0.034968|14|29||0.3|0.2||K|19|OJK19|287.22741211|0
2019-04-22 10:30|106.05|109.95|112.9|-0.035471|35|51|1|0.25|0.2|0|K|19|OJK19|286.686748746|0
2019-04-22 11:00|106.15|109.8|115.8|-0.033242|9|22|6|0.1|0.1|0|K|19|OJK19|286.957080428|0
2019-04-22 11:30|106|109.7|112.8|-0.033728|2|25|1|0.05|0.2|0|K|19|OJK19|286.551582905|0
2019-04-22 12:00|106|109.8|112.9|-0.034608|10|37|9|0.1|0.3|0.05|K|19|OJK19|286.551582905|0
2019-04-22 12:30|106|109.8|112.65|-0.034608|12|21|6|0.1|0.1|0.05|K|19|OJK19|286.551582905|0
2019-04-23 07:00|106.1|109.8||-0.033698|39|50||0.4|0.35||K|19|OJK19|286.821914587|0
2019-04-23 07:30|106.05|109.65|112.75|-0.032832|7|17|3|0.25|0.15|0|K|19|OJK19|286.686748746|0
2019-04-23 08:00|105.95|109.35|112.35|-0.031093|11|28|4|0.35|0.4|0.15|K|19|OJK19|286.416417064|0
2019-04-23 08:30|105.85|109.4|112.3|-0.03245|6|27|8|0.1|0.2|0.05|K|19|OJK19|286.146085382|0
2019-04-23 09:00|104.9|108.35|111.7|-0.031841|50|148|41|1.35|1.25|0.65|K|19|OJK19|283.577934403|0
2019-04-23 09:30|100.25|104.6|108|-0.041587|129|324|12|4.15|3.9|3|K|19|OJK19|271.007511191|0
2019-04-23 10:00|101.5|105.85|108.4|-0.041096|26|134|1|1.8|1.85|0|K|19|OJK19|274.386657215|0
2019-04-23 10:30|100.95|105.25|108.4|-0.040855|45|126|2|0.95|1.25|0.1|K|19|OJK19|272.899832965|0
2019-04-23 11:00|100.95|105.45|108.05|-0.042674|74|123|1|0.45|0.45|0|K|19|OJK19|272.899832965|0
2019-04-23 11:30|100.9|105.3|108.1|-0.041785|56|95|6|0.5|0.45|0.15|K|19|OJK19|272.764667124|0
2019-04-23 12:00|101.3|105.5|108.6|-0.03981|36|102|36|0.7|0.8|0.5|K|19|OJK19|273.845993851|0
2019-04-23 12:30|101.45|105.85|108.5|-0.041568|59|114|25|0.8|0.75|0.35|K|19|OJK19|274.251491374|0
2019-04-23 13:00|105.35||||1|||0|||N|19|OJN19|272.956019049|1
2019-04-24 07:00|101.15|105.2|108.25|-0.038498|44|108|9|0.65|0.6|0.35|K|19|OJK19|272.956019049|1
2019-04-24 07:30|101.1|105.15||-0.038516|14|31||0.3|0.15||K|19|OJK19|272.821092692|0
2019-04-24 08:00|100.95|104.9|108.1|-0.037655|20|61|4|0.5|0.55|0.15|K|19|OJK19|272.416313623|0
2019-04-24 08:30|101.3|105|108.4|-0.035238|23|38|3|0.55|0.65|0|K|19|OJK19|273.360798118|0
2019-04-24 09:00|100.05|103.8|107.05|-0.036127|41|126|16|1.1|1.5|0.9|K|19|OJK19|269.987639207|0
2019-04-24 09:30|100.85|104.55|107.3|-0.03539|23|73|1|0.65|0.9|0|K|19|OJK19|272.14646091|0
2019-04-24 10:00|102.05|105.75|108.4|-0.034988|67|100|1|1.65|1.8|0|K|19|OJK19|275.384693464|0
2019-04-24 10:30|102.75|106.55|109.5|-0.035664|2|46|1|0.35|1|0|K|19|OJK19|277.273662454|0
2019-04-24 11:00|102.05|105.9||-0.036355|18|27||0.55|1.05||K|19|OJK19|275.384693464|0
2019-04-24 11:30|101.35|105.5|108|-0.039336|27|44|1|0.5|0.55|0|K|19|OJK19|273.495724474|0
2019-04-24 12:00|100.45|104.55|107.9|-0.039216|17|36|2|0.9|1.15|0.05|K|19|OJK19|271.067050059|0
2019-04-24 12:30|100.6|104.6||-0.038241|36|49||0.6|0.65||K|19|OJK19|271.471829128|0
2019-04-25 07:00|101.2|105.1|107.95|-0.037108|17|65|1|0.85|1.4|0|K|19|OJK19|273.090945405|0
2019-04-25 07:30|101.6|105.75||-0.039243|21|55||0.85|0.85||K|19|OJK19|274.170356256|0
2019-04-25 08:00|102|106.2||-0.039548|29|60||0.6|0.55||K|19|OJK19|275.249767108|0
2019-04-25 08:30|101.6|105.55||-0.037423|23|31||0.35|0.55||K|19|OJK19|274.170356256|0
2019-04-25 09:00|101|105||-0.038095|37|77||0.95|1.25||K|19|OJK19|272.551239979|0
2019-04-25 09:30|101.25|105.05||-0.036173|14|45||0.6|0.7||K|19|OJK19|273.225871761|0
2019-04-25 10:00|100.85|104.85||-0.03815|3|27||0.35|0.4||K|19|OJK19|272.14646091|0
2019-04-25 10:30|100.85|104.95||-0.039066|46|84||0.25|0.65||K|19|OJK19|272.14646091|0
2019-04-25 11:00|101.1|104.75|107.85|-0.034845|12|27|2|0.3|0.3|0.05|K|19|OJK19|272.821092692|0
2019-04-25 11:30|100.75|104.8||-0.038645|6|24||0|0.35||K|19|OJK19|271.876608197|0
2019-04-25 12:00|101|104.75||-0.0358|35|33||0.25|0.3||K|19|OJK19|272.551239979|0
2019-04-25 12:30|100.75|105||-0.040476|36|40||0.2|0.3||K|19|OJK19|271.876608197|0
2019-04-26 07:00|100.9|104.6|107.25|-0.035373|19|98|5|0.8|1.05|0.9|K|19|OJK19|272.281387266|0
2019-04-26 07:30|101.05|105.1|108.05|-0.038535|12|39|2|0.75|0.95|0.8|K|19|OJK19|272.686166336|0
2019-04-26 08:00|100.5|104.75|111.15|-0.040573|24|50|1|0.75|0.9|0|K|19|OJK19|271.201976415|0
2019-04-26 08:30|100.75|104.85||-0.039103|13|20||0.35|0.5||K|19|OJK19|271.876608197|0
2019-04-26 09:00|100.55|103.85|106.85|-0.031777|45|175|11|1|1.25|0.8|K|19|OJK19|271.336902772|0
2019-04-26 09:30|100.55|103.85|106.9|-0.031777|8|38|1|0.5|0.55|0|K|19|OJK19|271.336902772|0
2019-04-26 10:00|100.2|103.15|106.2|-0.028599|20|86|9|0.5|0.95|0.6|K|19|OJK19|270.392418277|0
2019-04-26 10:30|99.5|103.4|106.4|-0.037718|27|32|8|0.4|0.55|0.15|K|19|OJK19|268.503449287|0
2019-04-26 11:00|99.7|104|107.45|-0.041346|5|62|33|0.6|1.15|0.9|K|19|OJK19|269.043154712|0
2019-04-26 11:30|99.85|103.85|107.2|-0.038517|5|31|10|0.75|0.5|0.15|K|19|OJK19|269.447933782|0
2019-04-26 12:00|100.1|103.7|106.65|-0.034716|8|27|3|0.7|0.45|0|K|19|OJK19|270.122565564|0
2019-04-26 12:30|99.25|103.8|107|-0.043834|7|36|8|0.4|0.6|0.15|K|19|OJK19|267.828817504|0
2019-04-29 07:00|98.3|102.35|106.3|-0.03957|6|106|13|1.55|1.25|0.55|K|19|OJK19|265.265216732|0
2019-04-29 07:30|98.7|103|106.35|-0.041748|18|47|7|0.5|1.05|0.55|K|19|OJK19|266.344627584|0
2019-04-29 08:00|99.5|103.3|105.5|-0.036786|30|79|1|1.85|2.05|0|K|19|OJK19|268.503449287|0
2019-04-29 08:30|98.95|103.55||-0.044423|15|42||1.25|0.95||K|19|OJK19|267.019259366|0
2019-04-29 09:00|97.7|102.55|105.15|-0.047294|77|124|6|2.1|1.8|0.35|K|19|OJK19|263.646100455|0
2019-04-29 09:30|97.6|102.3||-0.045943|10|36||0.35|0.6||K|19|OJK19|263.376247742|0
2019-04-29 10:00|97.5|102.1|105.35|-0.045054|41|77|4|0.7|0.35|0.15|K|19|OJK19|263.10639503|0
2019-04-29 10:30|97.5|102.15|105.2|-0.045521|28|49|7|0.65|0.5|0|K|19|OJK19|263.10639503|0
2019-04-29 11:00|98.1|102.6||-0.04386|8|26||0.05|0.7||K|19|OJK19|264.725511307|0
2019-04-29 11:30|102.45||||9|||0.25|||N|19|OJN19|264.338485705|1
2019-04-29 12:00|96.7|102.15|105.3|-0.053353|36|87|13|0.6|0.9|0.2|K|19|OJK19|264.338485705|1
2019-04-29 12:30|96.95|102.35|105.55|-0.05276|20|23|2|1.1|0.55|0.15|K|19|OJK19|265.021884065|0
2019-04-30 07:00|97.05|102.4|105.7|-0.052246|7|122|30|0.5|0.85|0.6|K|19|OJK19|265.29524341|0
2019-04-30 07:30|97|102.2|105.55|-0.050881|11|37|3|0.05|0.65|0.3|K|19|OJK19|265.158563738|0
2019-04-30 08:00|97|102.3|105.65|-0.051808|4|25|10|0|0.45|0.1|K|19|OJK19|265.158563738|0
2019-04-30 08:30|96.75|102.2|105.75|-0.053327|6|38|1|0.4|0.55|0|K|19|OJK19|264.475165377|0
2019-04-30 09:00|96.1|101.15|104.65|-0.049926|16|143|48|0.5|1.2|1|K|19|OJK19|262.698329641|0
2019-04-30 09:30|95.5|100.7|104.3|-0.051639|18|116|12|0.5|0.65|0.4|K|19|OJK19|261.058173577|0
2019-04-30 10:00|95|100.35|103.7|-0.053313|38|199|45|0.8|1|0.6|K|19|OJK19|259.691376856|0
2019-04-30 10:30|94|99.1|102.9|-0.051463|13|151|13|1|1.6|1.4|K|19|OJK19|256.957783416|0
2019-04-30 11:00|92.55|96.5|101.1|-0.040933|6|617|68|2|4.45|3.7|K|19|OJK19|252.994072927|0
2019-04-30 11:30|93.65|97.25|100.8|-0.037018|2|247|48|0|1.05|0.5|K|19|OJK19|256.001025712|0
2019-04-30 12:00|92.7|97.2|100.5|-0.046296|2|115|3|0|1.4|0.75|K|19|OJK19|253.404111943|0
2019-04-30 12:30|91.65|97.3|100.5|-0.058068|4|134|16|0.45|0.6|0.1|K|19|OJK19|250.53383883|0
2019-05-01 07:00|95.15|97.05|100.1|-0.019578|2|98|14|0|1.1|0.95|K|19|OJK19|260.101415872|0
2019-05-01 07:30|93.9|95.8|98.95|-0.019833|5|129|23|0.1|1.9|1.5|K|19|OJK19|256.684424072|0
2019-05-01 08:00|93.95|95.8|98.8|-0.019311|7|76|7|0.15|0.7|0.4|K|19|OJK19|256.821103744|0
2019-05-01 08:30|95.6|99.1|102.6|-0.035318|52|12|9|0.6|0.1|0|N|19|OJN19|256.284942776|1
2019-05-01 09:00|90.3|93.5|97.15|-0.034225|5|269|35|2.95|3|2.05|K|19|OJK19|233.527046747|1
2019-05-01 09:30|91.45|93.95|97.35|-0.02661|3|90|15|0.2|1|0.95|K|19|OJK19|236.501089978|0
2019-05-01 10:00|93.1|97.4|100.8|-0.044148|80|7|7|1.6|0.1|0.1|N|19|OJN19|234.361378147|1
2019-05-01 10:30|91.1|93.5|96.9|-0.025668|1|95|13|0|1.6|1.6|K|19|OJK19|219.202479972|1
2019-05-01 11:00|92.55|94.45|96.95|-0.020116|6|99|3|0.75|1.25|0.25|K|19|OJK19|222.691432726|0
2019-05-01 11:30|92.8|94.8||-0.021097|6|63||0.25|0.8||K|19|OJK19|223.292976305|0
2019-05-01 12:00|94.2|95.9|98.8|-0.017727|13|87|4|1.1|1.55|0.55|K|19|OJK19|226.661620344|0
2019-05-01 12:30|93.9|94.95|98.35|-0.011058|12|72|18|0.4|0.95|0.8|K|19|OJK19|225.93976805|0
2019-05-02 07:00|94.75|97.55|100.55|-0.028703|24|192|10|0.85|3.2|2.55|K|19|OJK19|227.985016216|0
2019-05-02 07:30|94.7|96.15|98.9|-0.015081|11|58|3|0.7|2|0.1|K|19|OJK19|227.864707501|0
2019-05-02 08:00|94.8|95.7|98.95|-0.009404|2|35|6|0|0.6|0.45|K|19|OJK19|228.105324932|0
2019-05-02 08:30|94.85|95.9|98.95|-0.010949|1|17|2|0|0.4|0.2|K|19|OJK19|228.225633648|0
2019-05-02 09:00|93.85|95.15|97.8|-0.013663|27|217|31|0.6|2|1.15|K|19|OJK19|225.819459334|0
2019-05-02 09:30|94.35|95.2|98.5|-0.008929|10|49|7|0.3|0.75|0.25|K|19|OJK19|227.022546491|0
2019-05-02 10:00|94.8|98.2|101.75|-0.034623|70|14|6|0.8|0.4|0.35|N|19|OJN19|226.068670245|1
2019-05-02 10:30|94.3|97.8|101.3|-0.035787|74|41|10|0.5|0.35|0.2|N|19|OJN19|224.876324938|0
2019-05-02 11:00|94.2|94.15|97.7|0.000531|6|48|5|0.2|0.25|0.1|K|19|OJK19|216.598668805|1
2019-05-02 11:30|94.15|97.75|101.65|-0.036829|42|31|25|0.4|0.45|0.5|N|19|OJN19|216.598668805|1
2019-05-02 12:00|93.55|97|100.9|-0.035567|183|52|22|1|0.9|0.65|N|19|OJN19|215.218326784|0
2019-05-02 12:30|93.65|97.5|101.3|-0.039487|69|18|15|0.8|0.45|0.2|N|19|OJN19|215.448383788|0
2019-05-03 07:00|94.4|97.7||-0.033777|187|1||1.05|0||N|19|OJN19|217.173811314|0
2019-05-03 07:30|94.35|97.55||-0.032804|8|1||0.45|0||N|19|OJN19|217.058782812|0
2019-05-03 08:00|94|97.9||-0.039837|16|1||0.5|0||N|19|OJN19|216.2535833|0
2019-05-03 08:30|94.1|97.85||-0.038324|34|11||0.4|0.2||N|19|OJN19|216.483640304|0
2019-05-03 09:00|93.5|96.8|101.1|-0.034091|128|12|2|0.8|0.75|0.05|N|19|OJN19|215.103298282|0
2019-05-03 09:30|93.5||||48|||0.4|||N|19|OJN19|215.103298282|0
2019-05-03 10:00|94.3|97.4||-0.031828|84|2||0.9|0||N|19|OJN19|216.943754311|0
2019-05-03 10:30|93.95|97.6|101.25|-0.037398|38|8|4|0.3|0.2|0.2|N|19|OJN19|216.138554798|0
2019-05-03 11:00|93.8|97.35|100.95|-0.036466|64|19|2|0.25|0.05|0.05|N|19|OJN19|215.793469293|0
2019-05-03 11:30|93.95|97.45|100.95|-0.035916|58|9|9|0.25|0.2|0.05|N|19|OJN19|216.138554798|0
2019-05-03 12:00|93.85|97.4||-0.036448|66|5||0.25|0.05||N|19|OJN19|215.908497795|0
2019-05-03 12:30|93.35|97.3|101|-0.040596|86|19|3|0.8|0.3|0|N|19|OJN19|214.758212777|0
2019-05-06 07:00|92|95.65|99.3|-0.03816|279|8|7|1.25|0.65|0.4|N|19|OJN19|211.65244323|0
2019-05-06 07:30|91.85|95.75|99.3|-0.040731|58|14|4|1.1|0.25|0.05|N|19|OJN19|211.307357725|0
2019-05-06 08:00|91|91|94.6|0|6|142|19|0|1.2|0.65|K|19|OJK19|200.824747289|1
2019-05-06 08:30|91.35|94.8|98.65|-0.036392|117|25|23|0.95|0.55|0.35|N|19|OJN19|201.597150163|1
2019-05-06 09:00|91.2|94.9|98.3|-0.038988|69|18|5|0.45|0.35|0.25|N|19|OJN19|201.26612036|0
2019-05-06 09:30|91.15|95.25|98.6|-0.043045|45|16|4|0.5|0.35|0.1|N|19|OJN19|201.155777092|0
2019-05-06 10:00|91.5|95.3|99|-0.039874|58|6|7|0.75|0.25|0.1|N|19|OJN19|201.928179967|0
2019-05-06 10:30|91.7|95.65|99.4|-0.041296|37|2|3|0.5|0.15|0.2|N|19|OJN19|202.369553037|0
2019-05-06 11:00|91.4||||22|||0.4|||N|19|OJN19|201.707493431|0
2019-05-06 11:30|91.8||||24|||0.3|||N|19|OJN19|202.590239573|0
2019-05-06 12:00|91.65|95.5|99.15|-0.040314|61|2|2|0.4|0.05|0.05|N|19|OJN19|202.25920977|0
2019-05-06 12:30|91.85|95.8|99.55|-0.041232|92|3|1|0.8|0.4|0|N|19|OJN19|202.700582841|0
2019-05-07 07:00|91.85|95.4||-0.037212|67|1||0.9|0||N|19|OJN19|202.700582841|0
2019-05-07 07:30|91.2|95.05|98.85|-0.040505|54|8|8|0.65|0.1|0.1|N|19|OJN19|201.26612036|0
2019-05-07 08:00|92.5|91.15|94.9|0.014811|4|55|12|0.25|0.65|0.15|K|19|OJK19|195.866555848|1
2019-05-07 08:30|91.1|94.8|98.65|-0.03903|50|3|3|0.5|0|0|N|19|OJN19|195.759113963|1
2019-05-07 09:00|91.3|94.9|98.4|-0.037935|81|22|23|0.7|0.4|0.6|N|19|OJN19|196.188881502|0
2019-05-07 09:30|91.2|94.7|98.55|-0.036959|66|14|12|0.75|0.3|0.2|N|19|OJN19|195.973997732|0
2019-05-07 10:00|90.95|94.7|98.55|-0.039599|72|10|9|0.7|0.05|0|N|19|OJN19|195.436788309|0
2019-05-07 10:30|91.1|95.05||-0.041557|31|1||0.45|0||N|19|OJN19|195.759113963|0
2019-05-07 11:00|90.95||||39|||0.4|||N|19|OJN19|195.436788309|0
2019-05-07 11:30|91|94.9|98.7|-0.041096|48|5|5|0.2|0.15|0.15|N|19|OJN19|195.544230193|0
2019-05-07 12:00|90.85|94.7|98.6|-0.040655|42|8|4|0.3|0.2|0.05|N|19|OJN19|195.221904539|0
2019-05-07 12:30|91.05|94.55|98.4|-0.037017|83|24|19|0.35|0.35|0.25|N|19|OJN19|195.651672078|0
2019-05-08 07:00|91.6|95.25|99.7|-0.03832|122|8|11|2.1|1.25|1.3|N|19|OJN19|196.83353281|0
2019-05-08 07:30|91.45|95.15|99|-0.038886|28|2|2|0.75|0.55|0.55|N|19|OJN19|196.511207156|0
2019-05-08 08:00|91.75|95.35|99|-0.037756|26|1|1|0.6|0|0|N|19|OJN19|197.155858464|0
2019-05-08 08:30|92.35|96|99.85|-0.038021|90|2|2|0.75|0.05|0.05|N|19|OJN19|198.445161081|0
2019-05-08 09:00|93.75|97.4|101.25|-0.037474|222|4|4|1.8|0.6|0.75|N|19|OJN19|201.453533853|0
2019-05-08 09:30|93.25||||39|||0.65|||N|19|OJN19|200.379115006|0
2019-05-08 10:00|93|96.6|100.2|-0.037267|91|10|9|1.05|0.65|0.75|N|19|OJN19|199.841905582|0
2019-05-08 10:30|93.35|96.8|100.35|-0.03564|63|9|8|0.7|0.35|0.65|N|19|OJN19|200.593998775|0
2019-05-08 11:00|93.4|97.2|100.75|-0.039095|74|1|1|0.85|0|0|N|19|OJN19|200.70144066|0
2019-05-08 11:30|94|97.4|101.2|-0.034908|153|6|3|1.05|0.1|0.1|N|19|OJN19|201.990743277|0
2019-05-08 12:00|95.2|98.65|102.35|-0.034972|183|26|21|1.65|0.7|0.5|N|19|OJN19|204.56934851|0
2019-05-08 12:30|94.3|98.7|101.65|-0.04458|107|5|1|1.25|0.95|0|N|19|OJN19|202.635394585|0
2019-05-09 07:00|91.85|96|99.9|-0.043229|131|22|17|2.8|2.45|2.45|N|19|OJN19|197.370742234|0
2019-05-09 07:30|92.25|95.95||-0.038562|75|2||0.8|0||N|19|OJN19|198.230277311|0
2019-05-09 08:00|92.75|96.5||-0.03886|51|2||1.15|0.1||N|19|OJN19|199.304696159|0
2019-05-09 08:30|93.4|96.85|100.55|-0.035622|48|7|6|0.9|0.45|0.15|N|19|OJN19|200.70144066|0
2019-05-09 09:00|92.05|95.75|99.6|-0.038642|74|4|4|1.25|0.35|0.35|N|19|OJN19|197.800509773|0
2019-05-09 09:30|93.2|96.85|100.55|-0.037687|55|6|6|1.35|0.1|0.05|N|19|OJN19|200.271673121|0
2019-05-09 10:00|92.55|96|100.55|-0.035938|48|1|2|1|0|0|N|19|OJN19|198.87492862|0
2019-05-09 10:30|93.3|96.85|100.55|-0.036655|42|2|2|0.8|0|0|N|19|OJN19|200.486556891|0
2019-05-09 11:00|93.5|97.1|100.75|-0.037075|56|4|5|0.4|0.25|0.2|N|19|OJN19|200.916324429|0
2019-05-09 11:30|93.2|97.15|100.6|-0.040659|37|10|11|0.6|0.1|0.15|N|19|OJN19|200.271673121|0
2019-05-09 12:00|93.3|97.25|100.55|-0.040617|104|12|12|0.8|0.15|0|N|19|OJN19|200.486556891|0
2019-05-09 12:30|93.5|97.25|100.55|-0.03856|34|1|1|0.4|0|0|N|19|OJN19|200.916324429|0
2019-05-10 07:00|93.75|97.6|101.1|-0.039447|134|1|1|1.45|0|0|N|19|OJN19|201.453533853|0
2019-05-10 07:30|94.6|97.85|101.15|-0.033214|21|4|7|0.7|0.3|0.2|N|19|OJN19|203.280045893|0
2019-05-10 08:00|94.65|97.6|101.05|-0.030225|118|6|23|1.5|0.7|0.65|N|19|OJN19|203.387487778|0
2019-05-10 08:30|94.15||||27|||0.75|||N|19|OJN19|202.313068931|0
2019-05-10 09:00|94.5|97.7|101.15|-0.032753|48|1|1|0.7|0|0|N|19|OJN19|203.065162124|0
2019-05-10 09:30|94.7||||28|||0.7|||N|19|OJN19|203.494929663|0
2019-05-10 10:00|94.1|97.6|101.05|-0.035861|64|7|7|0.9|0.2|0.2|N|19|OJN19|202.205627046|0
2019-05-10 10:30|94.25|98||-0.038265|22|1||0.65|0||N|19|OJN19|202.5279527|0
2019-05-10 11:00|94.75|98.35||-0.036604|28|2||0.7|0.45||N|19|OJN19|203.602371547|0
2019-05-10 11:30|94.85|98.2|101.65|-0.034114|24|2|2|0.35|0|0|N|19|OJN19|203.817255317|0
2019-05-10 12:00|95|98.35|101.8|-0.034062|48|4|4|0.5|0|0|N|19|OJN19|204.139580971|0
2019-05-10 12:30|95.9|99.5|103.3|-0.036181|161|7|3|2.1|1.15|0.65|N|19|OJN19|206.073534896|0
2019-05-13 07:00|95.9|99.2|102.45|-0.033266|139|9|8|0.75|0.4|0.7|N|19|OJN19|206.073534896|0
2019-05-13 07:30|95.7|99.05|102.6|-0.033821|111|11|5|0.7|0.25|0|N|19|OJN19|205.643767357|0
2019-05-13 08:00|95.65|99.15|102.7|-0.0353|59|6|6|0.4|0.3|0.3|N|19|OJN19|205.536325472|0
2019-05-13 08:30|95.5|99.15||-0.036813|29|10||0.3|0||N|19|OJN19|205.213999818|0
2019-05-13 09:00|96.05|99.5|102.9|-0.034673|77|21|4|0.65|0.5|0.2|N|19|OJN19|206.39586055|0
2019-05-13 09:30|96|99.4|102.8|-0.034205|37|14|1|0.4|0.35|0|N|19|OJN19|206.288418666|0
2019-05-13 10:00|96.4|100.3||-0.038883|30|1||0.9|0||N|19|OJN19|207.147953743|0
2019-05-13 10:30|96.4|99.85|103.4|-0.034552|30|1|1|0.55|0|0|N|19|OJN19|207.147953743|0
2019-05-13 11:00|96.3|99.55||-0.032647|22|1||0.3|0||N|19|OJN19|206.933069974|0
2019-05-13 11:30|95.85||||68|||0.45|||N|19|OJN19|205.966093011|0
2019-05-13 12:00|95.9|99.2|102.35|-0.033266|61|7|4|0.55|0.65|0.45|N|19|OJN19|206.073534896|0
2019-05-13 12:30|96.1|99.8||-0.037074|36|4||0.6|0.35||N|19|OJN19|206.503302435|0
2019-05-14 07:00|98.85|102.65|104.45|-0.037019|309|17|8|3.3|2.2|0.75|N|19|OJN19|212.412606095|0
2019-05-14 07:30|98.3|101.75|105|-0.033907|56|4|2|1|0.4|0|N|19|OJN19|211.230745363|0
2019-05-14 08:00|98.4|101.7||-0.032448|58|3||1.15|0.2||N|19|OJN19|211.445629132|0
2019-05-14 08:30|98.8|101.65||-0.028037|27|1||0.5|0||N|19|OJN19|212.30516421|0
2019-05-14 09:00|99.1|102.25||-0.030807|48|4||0.5|0.2||N|19|OJN19|212.949815518|0
2019-05-14 09:30|99.1|102.15||-0.029858|41|4||0.65|0.1||N|19|OJN19|212.949815518|0
2019-05-14 10:00|100.2|103.35|106.15|-0.030479|144|13|3|1.55|1.1|0.8|N|19|OJN19|215.313536982|0
2019-05-14 10:30|100.35|103.15||-0.027145|76|8||0.6|0.35||N|19|OJN19|215.635862636|0
2019-05-14 11:00|100.75|103.5|106.1|-0.02657|92|10|4|0.5|0.3|0.05|N|19|OJN19|216.495397714|0
2019-05-14 11:30|101.35|103.85||-0.024073|57|8||0.85|0.55||N|19|OJN19|217.784700331|0
2019-05-14 12:00|101.55|104.65||-0.029623|132|10||1|0.6||N|19|OJN19|218.21446787|0
2019-05-14 12:30|101.6|105.05||-0.032842|126|9||1.05|0.4||N|19|OJN19|218.321909754|0
2019-05-15 07:00|104.5|107.85|110.8|-0.031062|339|18|2|4.5|1.55|0|N|19|OJN19|224.553539068|0
2019-05-15 07:30|103.85|106.45|109.3|-0.024425|161|10|3|2.4|0.9|0.1|N|19|OJN19|223.156794567|0
2019-05-15 08:00|103.85|107.5|110.05|-0.033953|125|3|1|1.6|0.45|0|N|19|OJN19|223.156794567|0
2019-05-15 08:30|104|107||-0.028037|108|4||1.25|0.7||N|19|OJN19|223.479120221|0
2019-05-15 09:00|104.8|107.85|110.95|-0.02828|199|6|2|1.05|0.65|0.05|N|19|OJN19|225.198190377|0
2019-05-15 09:30|104.25|108.25||-0.036952|112|1||1.15|0||N|19|OJN19|224.016329645|0
2019-05-15 10:00|105.5|108.9||-0.031221|132|4||1.2|0.6||N|19|OJN19|226.702376763|0
2019-05-15 10:30|107|110.35||-0.030358|262|10||1.75|1.25||N|19|OJN19|229.925633304|0
2019-05-15 11:00|107|110.1|112.8|-0.028156|232|7|2|1|0.8|0.05|N|19|OJN19|229.925633304|0
2019-05-15 11:30|106.8|109.95|112.65|-0.028649|108|2|2|0.4|0.05|0.05|N|19|OJN19|229.495865765|0
2019-05-15 12:00|106.9|110.2|112.8|-0.029946|119|6|1|0.3|0.25|0|N|19|OJN19|229.710749535|0
2019-05-15 12:30|106.75|110.05|112.6|-0.029986|137|21|18|0.25|0.35|0.3|N|19|OJN19|229.388423881|0
2019-05-16 07:00|106.65|109.3|113.15|-0.024245|364|27|13|2|1.35|0.8|N|19|OJN19|229.173540111|0
2019-05-16 07:30|105.65|109.15|111.9|-0.032066|127|6|10|1.6|0.7|1.05|N|19|OJN19|227.024702417|0
2019-05-16 08:00|104.55|108.35|111.2|-0.035072|207|32|67|1.65|0.6|0.9|N|19|OJN19|224.660980953|0
2019-05-16 08:30|104.1|107.5|110.1|-0.031628|226|18|11|2.35|1.15|1|N|19|OJN19|223.69400399|0
2019-05-16 09:00|104.95|108.7|110.1|-0.034499|71|7|4|1.6|1.65|0|N|19|OJN19|225.520516031|0
2019-05-16 09:30|105.3||||77|||0.7|||N|19|OJN19|226.272609224|0
2019-05-16 10:00|105.35||||47|||0.65|||N|19|OJN19|226.380051108|0
2019-05-16 10:30|104.15|108|111.05|-0.035648|36|4|2|1.15|0.6|0.45|N|19|OJN19|223.801445875|0
2019-05-16 11:00|102.85|106.65|109.6|-0.035631|64|10|3|1.95|1.55|1.4|N|19|OJN19|221.007956872|0
2019-05-16 11:30|103.2|106.75||-0.033255|33|2||1.25|0.1||N|19|OJN19|221.760050065|0
2019-05-16 12:00|102.85|106.15|109.6|-0.031088|61|6|4|0.9|0.6|0.3|N|19|OJN19|221.007956872|0
2019-05-16 12:30|103|106.35|110.05|-0.0315|46|5|2|0.45|0.45|0|N|19|OJN19|221.330282527|0
2019-05-17 07:00|99.3|103.15|107.85|-0.037324|325|34|3|4.65|3.6|0.5|N|19|OJN19|213.379583057|0
2019-05-17 07:30|100.15|102||-0.018137|105|15||2.1|1||N|19|OJN19|215.206095097|0
2019-05-17 08:00|100|103.65|107|-0.035215|48|1|1|1.05|0|0|N|19|OJN19|214.883769443|0
2019-05-17 08:30|100|103.9|107.25|-0.037536|55|10|2|1.15|0.4|0.25|N|19|OJN19|214.883769443|0
2019-05-17 09:00|99.25|103.05|106.2|-0.036875|66|6|1|0.65|0.45|0|N|19|OJN19|213.272141172|0
2019-05-17 09:30|98.6|102.85||-0.041322|77|1||0.95|0||N|19|OJN19|211.875396671|0
2019-05-17 10:00|98.6|102.55|106.15|-0.038518|69|4|2|0.7|0.2|0|N|19|OJN19|211.875396671|0
2019-05-17 10:30|98.05|102||-0.038725|80|29||0.5|0.25||N|19|OJN19|210.693535939|0
2019-05-17 11:00|97|101.15||-0.041028|130|12||1.75|1.3||N|19|OJN19|208.43725636|0
2019-05-17 11:30|97.3||||42|||0.9|||N|19|OJN19|209.081907668|0
2019-05-17 12:00|96.8|100.6|104.2|-0.037773|76|18|9|1.35|0.8|0.6|N|19|OJN19|208.007488821|0
2019-05-17 12:30|96.95|100.65|104.25|-0.036761|76|6|3|1.35|0.65|0.35|N|19|OJN19|208.329814475|0
2019-05-20 07:00|99.85|103.75||-0.03759|220|8||4.65|2.4||N|19|OJN19|214.561443789|0
2019-05-20 07:30|99|103.55||-0.04394|31|1||1.2|0||N|19|OJN19|212.734931749|0
2019-05-20 08:00|99.55||||29|||0.55|||N|19|OJN19|213.916792481|0
2019-05-20 08:30|99.9|103.65||-0.036179|54|5||1.1|0.55||N|19|OJN19|214.668885674|0
2019-05-20 09:00|99.5||||36|||1.05|||N|19|OJN19|213.809350596|0
2019-05-20 09:30|100.35|103.8|107.45|-0.033237|61|4|3|1.45|0.45|0.5|N|19|OJN19|215.635862636|0
2019-05-20 10:00|100.45||||53|||0.3|||N|19|OJN19|215.850746406|0
2019-05-20 10:30|100.75|103.9|107.55|-0.030318|72|1|1|1.3|0|0|N|19|OJN19|216.495397714|0
2019-05-20 11:00|100.35|104.5|108.15|-0.039713|32|1|1|0.9|0|0|N|19|OJN19|215.635862636|0
2019-05-20 11:30|100.2||||36|||0.9|||N|19|OJN19|215.313536982|0
2019-05-20 12:00|100.1|104.2||-0.039347|31|2||0.7|0.05||N|19|OJN19|215.098653213|0
2019-05-20 12:30|99.7|103.75||-0.039036|31|2||0.35|0.15||N|19|OJN19|214.239118135|0
2019-05-21 07:00|95.1|99|102.75|-0.039394|214|17|4|4.65|7|0.15|N|19|OJN19|204.354464741|0
2019-05-21 07:30|97.6|101.5||-0.038424|101|10||4.45|4.95||N|19|OJN19|209.726558977|0
2019-05-21 08:00|97.05|101.05||-0.039584|45|1||1.15|0||N|19|OJN19|208.544698245|0
2019-05-21 08:30|98.8|102.8|106.65|-0.038911|64|4|3|2.2|0.6|0.6|N|19|OJN19|212.30516421|0
2019-05-21 09:00|98.95|102.5||-0.034634|14|1||0.45|0||N|19|OJN19|212.627489864|0
2019-05-21 09:30|98.9|103.05|106.8|-0.040272|35|1|1|0.8|0|0|N|19|OJN19|212.520047979|0
2019-05-21 10:00|99.25|103.1|106.85|-0.037342|28|1|1|0.55|0|0|N|19|OJN19|213.272141172|0
2019-05-21 10:30|98.7|102.5||-0.037073|26|1||0.55|0||N|19|OJN19|212.09028044|0
2019-05-21 11:00|98.85|102.3||-0.033724|21|1||0.75|0||N|19|OJN19|212.412606095|0
2019-05-21 11:30|98.55|102.45||-0.038067|31|1||0.35|0||N|19|OJN19|211.767954786|0
2019-05-21 12:00|97.4|102.05|105.75|-0.045566|65|3|1|1.7|0.05|0|N|19|OJN19|209.296791438|0
2019-05-21 12:30|98.5||||31|||0.95|||N|19|OJN19|211.660512902|0
2019-05-22 07:00|99.5|102.35|106.05|-0.027846|50|1|1|1.55|0|0|N|19|OJN19|213.809350596|0
2019-05-22 07:30|99.05|103.8||-0.045761|89|1||2.25|0||N|19|OJN19|212.842373634|0
2019-05-22 08:00|99.9||||20|||0.6|||N|19|OJN19|214.668885674|0
2019-05-22 08:30|99.75|103.55|107.35|-0.036697|34|3|3|0.8|0.2|0.2|N|19|OJN19|214.34656002|0
2019-05-22 09:00|99||||15|||0.95|||N|19|OJN19|212.734931749|0
2019-05-22 09:30|99.85|103.55||-0.035732|37|1||0.8|0||N|19|OJN19|214.561443789|0
2019-05-22 10:00|99.45|103.45|107.4|-0.038666|26|1|2|0.45|0|0.05|N|19|OJN19|213.701908711|0
2019-05-22 10:30|99.9|103.4||-0.033849|17|1||0.8|0||N|19|OJN19|214.668885674|0
2019-05-22 11:00|99.7||||19|||0.35|||N|19|OJN19|214.239118135|0
2019-05-22 11:30|99.75|103.75||-0.038554|17|3||0.35|0.05||N|19|OJN19|214.34656002|0
2019-05-22 12:00|98.35|102.4||-0.039551|78|1||2.05|0||N|19|OJN19|211.338187247|0
2019-05-22 12:30|99.1|102|106.45|-0.028431|16|1|1|0.9|0|0|N|19|OJN19|212.949815518|0
2019-05-23 07:00|100.6||||67|||2.35|||N|19|OJN19|216.17307206|0
2019-05-23 07:30|100.9||||33|||1.1|||N|19|OJN19|216.817723368|0
2019-05-23 08:00|101.65|105|108.3|-0.031905|54|2|1|1.3|0.45|0|N|19|OJN19|218.429351639|0
2019-05-23 08:30|100.95|105.4||-0.04222|50|1||1.4|0||N|19|OJN19|216.925165253|0
2019-05-23 09:00|101.4|104.95||-0.033826|19|3||0.5|0.05||N|19|OJN19|217.892142215|0
2019-05-23 09:30|101.3||||6|||0.45|||N|19|OJN19|217.677258446|0
2019-05-23 10:00|101.4|104.75|108.5|-0.031981|65|18|3|1.05|0.9|0.15|N|19|OJN19|217.892142215|0
2019-05-23 10:30|101.6|105.25|109.05|-0.034679|26|1|1|0.6|0|0|N|19|OJN19|218.321909754|0
2019-05-23 11:00|100.15|103.7|108.55|-0.034233|99|4|5|2.2|1.3|0.3|N|19|OJN19|215.206095097|0
2019-05-23 11:30|100.65|104.45||-0.036381|55|27||1.05|0.2||N|19|OJN19|216.280513945|0
2019-05-23 12:00|99.7||||59|||1.2|||N|19|OJN19|214.239118135|0
2019-05-23 12:30|99.4|102.6|106.25|-0.031189|55|2|7|0.9|0|0.3|N|19|OJN19|213.594466827|0
2019-05-24 07:00|100|102.9|106.5|-0.028183|83|6|5|2|0.3|0|N|19|OJN19|214.883769443|0
2019-05-24 07:30|99.35|102.7||-0.032619|24|1||1.4|0||N|19|OJN19|213.487024942|0
2019-05-24 08:00|99.3||||13|||0.45|||N|19|OJN19|213.379583057|0
2019-05-24 08:30|99.5|106.3||-0.06397|31|2||0.6|0||N|19|OJN19|213.809350596|0
2019-05-24 09:00|100.4|103|106.3|-0.025243|32|8|8|0.95|0.2|0|N|19|OJN19|215.743304521|0
2019-05-24 09:30|100.55|103.45|106.65|-0.028033|57|13|12|0.85|0.65|0.7|N|19|OJN19|216.065630175|0
2019-05-24 10:00|100.7|104|107.35|-0.031731|26|8|11|0.6|0.45|0.8|N|19|OJN19|216.387955829|0
2019-05-24 10:30|100.55|104.25|107.7|-0.035492|35|1|1|0.55|0|0|N|19|OJN19|216.065630175|0
2019-05-24 11:00|101.15||||50|||0.95|||N|19|OJN19|217.354932792|0
2019-05-24 11:30|101.15|104.55|107.9|-0.03252|26|5|1|0.6|0.25|0|N|19|OJN19|217.354932792|0
2019-05-24 12:00|101|104.6||-0.034417|37|2||0.65|0||N|19|OJN19|217.032607138|0
2019-05-24 12:30|100.95|104.75|108.15|-0.036277|39|3|1|0.55|0.1|0|N|19|OJN19|216.925165253|0